Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2015-12-22 00:00:00.000 356 36236.78 1309.97 2012.61 36314.51 2015-12-22 00:00:01.000 356 36236.75 1310.04 2012.66 88888.00 2015-12-22 00:00:02.000 356 36236.72 1310.01 2012.62 88888.00 2015-12-22 00:00:03.000 356 36236.71 1309.99 2012.58 88888.00 2015-12-22 00:00:04.000 356 36236.69 1310.01 2012.56 88888.00 2015-12-22 00:00:05.000 356 36236.69 1310.03 2012.58 36314.51 2015-12-22 00:00:06.000 356 36236.66 1310.01 2012.59 88888.00 2015-12-22 00:00:07.000 356 36236.65 1310.04 2012.57 88888.00 2015-12-22 00:00:08.000 356 36236.65 1310.06 2012.57 88888.00 2015-12-22 00:00:09.000 356 36236.61 1310.08 2012.58 88888.00 2015-12-22 00:00:10.000 356 36236.61 1310.07 2012.58 36314.40 2015-12-22 00:00:11.000 356 36236.63 1310.09 2012.57 88888.00 2015-12-22 00:00:12.000 356 36236.64 1310.10 2012.61 88888.00 2015-12-22 00:00:13.000 356 36236.57 1310.08 2012.59 88888.00 2015-12-22 00:00:14.000 356 36236.56 1310.08 2012.61 88888.00 2015-12-22 00:00:15.000 356 36236.54 1310.10 2012.68 36314.32 2015-12-22 00:00:16.000 356 36236.50 1310.14 2012.71 88888.00 2015-12-22 00:00:17.000 356 36236.55 1310.08 2012.63 88888.00 2015-12-22 00:00:18.000 356 36236.52 1310.06 2012.64 88888.00 2015-12-22 00:00:19.000 356 36236.52 1310.07 2012.63 88888.00 2015-12-22 00:00:20.000 356 36236.52 1310.08 2012.65 36314.36 2015-12-22 00:00:21.000 356 36236.52 1310.09 2012.65 88888.00 2015-12-22 00:00:22.000 356 36236.52 1310.05 2012.59 88888.00 2015-12-22 00:00:23.000 356 36236.48 1310.05 2012.61 88888.00 2015-12-22 00:00:24.000 356 36236.46 1310.06 2012.65 88888.00 2015-12-22 00:00:25.000 356 36236.49 1310.06 2012.62 36314.24 2015-12-22 00:00:26.000 356 36236.46 1310.12 2012.66 88888.00 2015-12-22 00:00:27.000 356 36236.45 1310.12 2012.70 88888.00 2015-12-22 00:00:28.000 356 36236.45 1310.12 2012.63 88888.00 2015-12-22 00:00:29.000 356 36236.42 1310.12 2012.66 88888.00 2015-12-22 00:00:30.000 356 36236.47 1310.07 2012.64 36314.23 2015-12-22 00:00:31.000 356 36236.46 1310.11 2012.67 88888.00 2015-12-22 00:00:32.000 356 36236.45 1310.16 2012.72 88888.00 2015-12-22 00:00:33.000 356 36236.42 1310.15 2012.64 88888.00 2015-12-22 00:00:34.000 356 36236.43 1310.14 2012.63 88888.00 2015-12-22 00:00:35.000 356 36236.44 1310.16 2012.63 36314.23 2015-12-22 00:00:36.000 356 36236.40 1310.18 2012.66 88888.00 2015-12-22 00:00:37.000 356 36236.41 1310.13 2012.66 88888.00 2015-12-22 00:00:38.000 356 36236.40 1310.08 2012.62 88888.00 2015-12-22 00:00:39.000 356 36236.40 1310.10 2012.67 88888.00 2015-12-22 00:00:40.000 356 36236.40 1310.12 2012.73 36314.26 2015-12-22 00:00:41.000 356 36236.41 1310.13 2012.70 88888.00 2015-12-22 00:00:42.000 356 36236.34 1310.14 2012.74 88888.00 2015-12-22 00:00:43.000 356 36236.36 1310.11 2012.69 88888.00 2015-12-22 00:00:44.000 356 36236.34 1310.13 2012.70 88888.00 2015-12-22 00:00:45.000 356 36236.31 1310.12 2012.70 36314.19 2015-12-22 00:00:46.000 356 36236.30 1310.14 2012.71 88888.00 2015-12-22 00:00:47.000 356 36236.27 1310.13 2012.68 88888.00 2015-12-22 00:00:48.000 356 36236.29 1310.11 2012.67 88888.00 2015-12-22 00:00:49.000 356 36236.30 1310.11 2012.66 88888.00 2015-12-22 00:00:50.000 356 36236.29 1310.14 2012.69 36314.12 2015-12-22 00:00:51.000 356 36236.27 1310.15 2012.72 88888.00 2015-12-22 00:00:52.000 356 36236.25 1310.16 2012.75 88888.00 2015-12-22 00:00:53.000 356 36236.24 1310.17 2012.72 88888.00 2015-12-22 00:00:54.000 356 36236.23 1310.19 2012.76 88888.00 2015-12-22 00:00:55.000 356 36236.22 1310.20 2012.76 36314.09 2015-12-22 00:00:56.000 356 36236.20 1310.21 2012.77 88888.00 2015-12-22 00:00:57.000 356 36236.19 1310.22 2012.74 88888.00 2015-12-22 00:00:58.000 356 36236.20 1310.20 2012.71 88888.00 2015-12-22 00:00:59.000 356 36236.16 1310.20 2012.75 88888.00 2015-12-22 00:01:00.000 356 36236.15 1310.25 2012.76 36314.00 2015-12-22 00:01:01.000 356 36236.19 1310.25 2012.71 88888.00 2015-12-22 00:01:02.000 356 36236.15 1310.27 2012.76 88888.00 2015-12-22 00:01:03.000 356 36236.17 1310.26 2012.75 88888.00 2015-12-22 00:01:04.000 356 36236.19 1310.25 2012.73 88888.00 2015-12-22 00:01:05.000 356 36236.16 1310.27 2012.76 36314.02 2015-12-22 00:01:06.000 356 36236.11 1310.32 2012.81 88888.00 2015-12-22 00:01:07.000 356 36236.16 1310.25 2012.75 88888.00 2015-12-22 00:01:08.000 356 36236.17 1310.23 2012.72 88888.00 2015-12-22 00:01:09.000 356 36236.14 1310.25 2012.76 88888.00 2015-12-22 00:01:10.000 356 36236.12 1310.25 2012.74 36313.98 2015-12-22 00:01:11.000 356 36236.11 1310.28 2012.78 88888.00 2015-12-22 00:01:12.000 356 36236.10 1310.29 2012.77 88888.00 2015-12-22 00:01:13.000 356 36236.15 1310.27 2012.73 88888.00 2015-12-22 00:01:14.000 356 36236.14 1310.29 2012.76 88888.00 2015-12-22 00:01:15.000 356 36236.15 1310.29 2012.72 36313.93 2015-12-22 00:01:16.000 356 36236.11 1310.33 2012.77 88888.00 2015-12-22 00:01:17.000 356 36236.10 1310.31 2012.70 88888.00 2015-12-22 00:01:18.000 356 36236.05 1310.30 2012.70 88888.00 2015-12-22 00:01:19.000 356 36236.02 1310.32 2012.76 88888.00 2015-12-22 00:01:20.000 356 36236.01 1310.36 2012.78 36313.91 2015-12-22 00:01:21.000 356 36236.00 1310.38 2012.75 88888.00 2015-12-22 00:01:22.000 356 36236.04 1310.33 2012.70 88888.00 2015-12-22 00:01:23.000 356 36236.03 1310.35 2012.69 88888.00 2015-12-22 00:01:24.000 356 36236.05 1310.35 2012.65 88888.00 2015-12-22 00:01:25.000 356 36236.03 1310.36 2012.64 36313.86 2015-12-22 00:01:26.000 356 36236.03 1310.35 2012.67 88888.00 2015-12-22 00:01:27.000 356 36235.98 1310.38 2012.73 88888.00 2015-12-22 00:01:28.000 356 36236.02 1310.33 2012.69 88888.00 2015-12-22 00:01:29.000 356 36236.02 1310.37 2012.71 88888.00 2015-12-22 00:01:30.000 356 36236.00 1310.40 2012.76 36313.85 2015-12-22 00:01:31.000 356 36235.98 1310.39 2012.73 88888.00 2015-12-22 00:01:32.000 356 36235.99 1310.38 2012.69 88888.00 2015-12-22 00:01:33.000 356 36235.96 1310.40 2012.68 88888.00 2015-12-22 00:01:34.000 356 36235.94 1310.36 2012.67 88888.00 2015-12-22 00:01:35.000 356 36235.94 1310.40 2012.71 36313.76 2015-12-22 00:01:36.000 356 36235.93 1310.46 2012.74 88888.00 2015-12-22 00:01:37.000 356 36235.93 1310.39 2012.69 88888.00 2015-12-22 00:01:38.000 356 36235.92 1310.38 2012.72 88888.00 2015-12-22 00:01:39.000 356 36235.91 1310.38 2012.73 88888.00 2015-12-22 00:01:40.000 356 36235.92 1310.40 2012.73 36313.78 2015-12-22 00:01:41.000 356 36235.94 1310.47 2012.75 88888.00 2015-12-22 00:01:42.000 356 36235.92 1310.46 2012.74 88888.00 2015-12-22 00:01:43.000 356 36235.89 1310.46 2012.77 88888.00 2015-12-22 00:01:44.000 356 36235.89 1310.48 2012.73 88888.00 2015-12-22 00:01:45.000 356 36235.90 1310.50 2012.76 36313.75 2015-12-22 00:01:46.000 356 36235.94 1310.51 2012.78 88888.00 2015-12-22 00:01:47.000 356 36235.94 1310.50 2012.77 88888.00 2015-12-22 00:01:48.000 356 36235.91 1310.48 2012.78 88888.00 2015-12-22 00:01:49.000 356 36235.84 1310.47 2012.80 88888.00 2015-12-22 00:01:50.000 356 36235.88 1310.47 2012.78 36313.75 2015-12-22 00:01:51.000 356 36235.89 1310.50 2012.82 88888.00 2015-12-22 00:01:52.000 356 36235.92 1310.48 2012.80 88888.00 2015-12-22 00:01:53.000 356 36235.93 1310.46 2012.74 88888.00 2015-12-22 00:01:54.000 356 36235.92 1310.48 2012.77 88888.00 2015-12-22 00:01:55.000 356 36235.92 1310.49 2012.77 36313.78 2015-12-22 00:01:56.000 356 36235.95 1310.51 2012.81 88888.00 2015-12-22 00:01:57.000 356 36235.96 1310.49 2012.81 88888.00 2015-12-22 00:01:58.000 356 36235.94 1310.45 2012.76 88888.00 2015-12-22 00:01:59.000 356 36235.90 1310.43 2012.78 88888.00 2015-12-22 00:02:00.000 356 36235.88 1310.46 2012.82 36313.76 2015-12-22 00:02:01.000 356 36235.89 1310.48 2012.86 88888.00 2015-12-22 00:02:02.000 356 36235.92 1310.44 2012.83 88888.00 2015-12-22 00:02:03.000 356 36235.89 1310.46 2012.83 88888.00 2015-12-22 00:02:04.000 356 36235.87 1310.47 2012.80 88888.00 2015-12-22 00:02:05.000 356 36235.88 1310.49 2012.81 36313.75 2015-12-22 00:02:06.000 356 36235.86 1310.55 2012.84 88888.00 2015-12-22 00:02:07.000 356 36235.83 1310.57 2012.86 88888.00 2015-12-22 00:02:08.000 356 36235.84 1310.55 2012.82 88888.00 2015-12-22 00:02:09.000 356 36235.85 1310.51 2012.82 88888.00 2015-12-22 00:02:10.000 356 36235.81 1310.51 2012.85 36313.75 2015-12-22 00:02:11.000 356 36235.82 1310.56 2012.87 88888.00 2015-12-22 00:02:12.000 356 36235.81 1310.56 2012.88 88888.00 2015-12-22 00:02:13.000 356 36235.80 1310.55 2012.85 88888.00 2015-12-22 00:02:14.000 356 36235.84 1310.55 2012.92 88888.00 2015-12-22 00:02:15.000 356 36235.82 1310.60 2012.96 36313.73 2015-12-22 00:02:16.000 356 36235.83 1310.61 2012.93 88888.00 2015-12-22 00:02:17.000 356 36235.84 1310.57 2012.86 88888.00 2015-12-22 00:02:18.000 356 36235.87 1310.54 2012.85 88888.00 2015-12-22 00:02:19.000 356 36235.87 1310.54 2012.86 88888.00 2015-12-22 00:02:20.000 356 36235.90 1310.55 2012.85 36313.70 2015-12-22 00:02:21.000 356 36235.91 1310.57 2012.90 88888.00 2015-12-22 00:02:22.000 356 36235.93 1310.55 2012.90 88888.00 2015-12-22 00:02:23.000 356 36235.92 1310.54 2012.88 88888.00 2015-12-22 00:02:24.000 356 36235.94 1310.54 2012.90 88888.00 2015-12-22 00:02:25.000 356 36235.93 1310.58 2012.95 36313.70 2015-12-22 00:02:26.000 356 36235.95 1310.59 2012.94 88888.00 2015-12-22 00:02:27.000 356 36235.94 1310.56 2012.83 88888.00 2015-12-22 00:02:28.000 356 36235.90 1310.60 2012.90 88888.00 2015-12-22 00:02:29.000 356 36235.92 1310.59 2012.95 88888.00 2015-12-22 00:02:30.000 356 36235.90 1310.60 2012.97 36313.79 2015-12-22 00:02:31.000 356 36235.88 1310.65 2013.01 88888.00 2015-12-22 00:02:32.000 356 36235.90 1310.62 2012.93 88888.00 2015-12-22 00:02:33.000 356 36235.87 1310.63 2012.92 88888.00 2015-12-22 00:02:34.000 356 36235.88 1310.69 2012.88 88888.00 2015-12-22 00:02:35.000 356 36235.86 1310.74 2012.88 36313.70 2015-12-22 00:02:36.000 356 36235.87 1310.67 2012.93 88888.00 2015-12-22 00:02:37.000 356 36235.88 1310.69 2012.88 88888.00 2015-12-22 00:02:38.000 356 36235.86 1310.73 2012.93 88888.00 2015-12-22 00:02:39.000 356 36235.85 1310.73 2012.91 88888.00 2015-12-22 00:02:40.000 356 36235.89 1310.72 2012.85 36313.70 2015-12-22 00:02:41.000 356 36235.89 1310.73 2012.90 88888.00 2015-12-22 00:02:42.000 356 36235.90 1310.72 2012.91 88888.00 2015-12-22 00:02:43.000 356 36235.86 1310.70 2012.89 88888.00 2015-12-22 00:02:44.000 356 36235.87 1310.71 2012.90 88888.00 2015-12-22 00:02:45.000 356 36235.87 1310.69 2012.96 36313.72 2015-12-22 00:02:46.000 356 36235.89 1310.70 2012.95 88888.00 2015-12-22 00:02:47.000 356 36235.90 1310.70 2012.93 88888.00 2015-12-22 00:02:48.000 356 36235.88 1310.74 2012.93 88888.00 2015-12-22 00:02:49.000 356 36235.85 1310.75 2012.91 88888.00 2015-12-22 00:02:50.000 356 36235.82 1310.77 2012.98 36313.72 2015-12-22 00:02:51.000 356 36235.83 1310.73 2012.97 88888.00 2015-12-22 00:02:52.000 356 36235.84 1310.69 2012.92 88888.00 2015-12-22 00:02:53.000 356 36235.83 1310.70 2012.96 88888.00 2015-12-22 00:02:54.000 356 36235.83 1310.72 2012.97 88888.00 2015-12-22 00:02:55.000 356 36235.84 1310.72 2012.97 36313.68 2015-12-22 00:02:56.000 356 36235.85 1310.74 2013.02 88888.00 2015-12-22 00:02:57.000 356 36235.86 1310.71 2013.01 88888.00 2015-12-22 00:02:58.000 356 36235.83 1310.72 2012.98 88888.00 2015-12-22 00:02:59.000 356 36235.81 1310.71 2012.95 88888.00 2015-12-22 00:03:00.000 356 36235.83 1310.69 2012.98 36313.64 2015-12-22 00:03:01.000 356 36235.83 1310.69 2012.97 88888.00 2015-12-22 00:03:02.000 356 36235.80 1310.68 2012.96 88888.00 2015-12-22 00:03:03.000 356 36235.81 1310.67 2012.96 88888.00 2015-12-22 00:03:04.000 356 36235.82 1310.67 2012.92 88888.00 2015-12-22 00:03:05.000 356 36235.83 1310.67 2012.93 36313.59 2015-12-22 00:03:06.000 356 36235.87 1310.65 2012.93 88888.00 2015-12-22 00:03:07.000 356 36235.81 1310.69 2012.94 88888.00 2015-12-22 00:03:08.000 356 36235.77 1310.74 2012.96 88888.00 2015-12-22 00:03:09.000 356 36235.80 1310.71 2012.92 88888.00 2015-12-22 00:03:10.000 356 36235.84 1310.73 2012.95 36313.59 2015-12-22 00:03:11.000 356 36235.81 1310.77 2012.95 88888.00 2015-12-22 00:03:12.000 356 36235.82 1310.76 2012.94 88888.00 2015-12-22 00:03:13.000 356 36235.83 1310.73 2012.90 88888.00 2015-12-22 00:03:14.000 356 36235.79 1310.73 2012.92 88888.00 2015-12-22 00:03:15.000 356 36235.78 1310.78 2012.98 36313.56 2015-12-22 00:03:16.000 356 36235.76 1310.74 2012.95 88888.00 2015-12-22 00:03:17.000 356 36235.77 1310.71 2012.94 88888.00 2015-12-22 00:03:18.000 356 36235.75 1310.73 2012.96 88888.00 2015-12-22 00:03:19.000 356 36235.74 1310.73 2012.95 88888.00 2015-12-22 00:03:20.000 356 36235.74 1310.78 2012.95 36313.62 2015-12-22 00:03:21.000 356 36235.77 1310.79 2012.99 88888.00 2015-12-22 00:03:22.000 356 36235.74 1310.79 2013.02 88888.00 2015-12-22 00:03:23.000 356 36235.72 1310.78 2012.99 88888.00 2015-12-22 00:03:24.000 356 36235.71 1310.78 2012.97 88888.00 2015-12-22 00:03:25.000 356 36235.74 1310.77 2012.94 36313.59 2015-12-22 00:03:26.000 356 36235.79 1310.71 2012.94 88888.00 2015-12-22 00:03:27.000 356 36235.74 1310.75 2013.01 88888.00 2015-12-22 00:03:28.000 356 36235.75 1310.74 2013.03 88888.00 2015-12-22 00:03:29.000 356 36235.79 1310.72 2013.01 88888.00 2015-12-22 00:03:30.000 356 36235.81 1310.71 2013.00 36313.54 2015-12-22 00:03:31.000 356 36235.84 1310.71 2013.00 88888.00 2015-12-22 00:03:32.000 356 36235.80 1310.71 2012.97 88888.00 2015-12-22 00:03:33.000 356 36235.80 1310.73 2013.00 88888.00 2015-12-22 00:03:34.000 356 36235.80 1310.77 2012.98 88888.00 2015-12-22 00:03:35.000 356 36235.76 1310.78 2012.99 36313.65 2015-12-22 00:03:36.000 356 36235.77 1310.78 2012.99 88888.00 2015-12-22 00:03:37.000 356 36235.79 1310.73 2012.97 88888.00 2015-12-22 00:03:38.000 356 36235.78 1310.72 2012.98 88888.00 2015-12-22 00:03:39.000 356 36235.78 1310.76 2012.98 88888.00 2015-12-22 00:03:40.000 356 36235.73 1310.75 2012.97 36313.54 2015-12-22 00:03:41.000 356 36235.78 1310.74 2012.95 88888.00 2015-12-22 00:03:42.000 356 36235.76 1310.75 2012.95 88888.00 2015-12-22 00:03:43.000 356 36235.73 1310.75 2012.98 88888.00 2015-12-22 00:03:44.000 356 36235.77 1310.71 2013.02 88888.00 2015-12-22 00:03:45.000 356 36235.75 1310.78 2013.06 36313.59 2015-12-22 00:03:46.000 356 36235.78 1310.79 2013.04 88888.00 2015-12-22 00:03:47.000 356 36235.75 1310.85 2013.04 88888.00 2015-12-22 00:03:48.000 356 36235.74 1310.84 2013.03 88888.00 2015-12-22 00:03:49.000 356 36235.76 1310.80 2013.02 88888.00 2015-12-22 00:03:50.000 356 36235.76 1310.84 2013.02 36313.56 2015-12-22 00:03:51.000 356 36235.73 1310.88 2013.09 88888.00 2015-12-22 00:03:52.000 356 36235.72 1310.86 2013.06 88888.00 2015-12-22 00:03:53.000 356 36235.74 1310.82 2013.03 88888.00 2015-12-22 00:03:54.000 356 36235.74 1310.87 2013.09 88888.00 2015-12-22 00:03:55.000 356 36235.76 1310.84 2013.14 36313.58 2015-12-22 00:03:56.000 356 36235.76 1310.86 2013.16 88888.00 2015-12-22 00:03:57.000 356 36235.76 1310.86 2013.10 88888.00 2015-12-22 00:03:58.000 356 36235.80 1310.85 2013.07 88888.00 2015-12-22 00:03:59.000 356 36235.84 1310.80 2013.06 88888.00 2015-12-22 00:04:00.000 356 36235.84 1310.77 2013.02 36313.64 2015-12-22 00:04:01.000 356 36235.85 1310.80 2013.03 88888.00 2015-12-22 00:04:02.000 356 36235.84 1310.84 2013.06 88888.00 2015-12-22 00:04:03.000 356 36235.82 1310.82 2013.06 88888.00 2015-12-22 00:04:04.000 356 36235.82 1310.82 2013.07 88888.00 2015-12-22 00:04:05.000 356 36235.82 1310.83 2013.09 36313.62 2015-12-22 00:04:06.000 356 36235.80 1310.86 2013.13 88888.00 2015-12-22 00:04:07.000 356 36235.79 1310.85 2013.07 88888.00 2015-12-22 00:04:08.000 356 36235.82 1310.86 2013.05 88888.00 2015-12-22 00:04:09.000 356 36235.81 1310.86 2013.06 88888.00 2015-12-22 00:04:10.000 356 36235.81 1310.92 2013.17 36313.64 2015-12-22 00:04:11.000 356 36235.81 1310.94 2013.21 88888.00 2015-12-22 00:04:12.000 356 36235.82 1310.88 2013.11 88888.00 2015-12-22 00:04:13.000 356 36235.81 1310.88 2013.07 88888.00 2015-12-22 00:04:14.000 356 36235.81 1310.88 2013.09 88888.00 2015-12-22 00:04:15.000 356 36235.81 1310.94 2013.15 36313.66 2015-12-22 00:04:16.000 356 36235.81 1310.91 2013.12 88888.00 2015-12-22 00:04:17.000 356 36235.80 1310.88 2013.12 88888.00 2015-12-22 00:04:18.000 356 36235.78 1310.90 2013.08 88888.00 2015-12-22 00:04:19.000 356 36235.79 1310.93 2013.11 88888.00 2015-12-22 00:04:20.000 356 36235.74 1310.94 2013.13 36313.63 2015-12-22 00:04:21.000 356 36235.77 1310.95 2013.13 88888.00 2015-12-22 00:04:22.000 356 36235.80 1310.92 2013.09 88888.00 2015-12-22 00:04:23.000 356 36235.81 1310.89 2013.09 88888.00 2015-12-22 00:04:24.000 356 36235.83 1310.92 2013.08 88888.00 2015-12-22 00:04:25.000 356 36235.85 1310.95 2013.09 36313.70 2015-12-22 00:04:26.000 356 36235.84 1310.99 2013.17 88888.00 2015-12-22 00:04:27.000 356 36235.84 1310.97 2013.17 88888.00 2015-12-22 00:04:28.000 356 36235.83 1310.92 2013.14 88888.00 2015-12-22 00:04:29.000 356 36235.81 1310.92 2013.18 88888.00 2015-12-22 00:04:30.000 356 36235.79 1310.94 2013.17 36313.67 2015-12-22 00:04:31.000 356 36235.82 1310.95 2013.11 88888.00 2015-12-22 00:04:32.000 356 36235.77 1310.97 2013.13 88888.00 2015-12-22 00:04:33.000 356 36235.75 1310.97 2013.14 88888.00 2015-12-22 00:04:34.000 356 36235.79 1310.97 2013.13 88888.00 2015-12-22 00:04:35.000 356 36235.78 1311.00 2013.17 36313.65 2015-12-22 00:04:36.000 356 36235.79 1311.03 2013.18 88888.00 2015-12-22 00:04:37.000 356 36235.79 1311.02 2013.16 88888.00 2015-12-22 00:04:38.000 356 36235.81 1311.01 2013.17 88888.00 2015-12-22 00:04:39.000 356 36235.81 1310.99 2013.17 88888.00 2015-12-22 00:04:40.000 356 36235.82 1311.00 2013.20 36313.70 2015-12-22 00:04:41.000 356 36235.77 1311.07 2013.26 88888.00 2015-12-22 00:04:42.000 356 36235.78 1311.01 2013.24 88888.00 2015-12-22 00:04:43.000 356 36235.77 1311.00 2013.26 88888.00 2015-12-22 00:04:44.000 356 36235.76 1310.98 2013.22 88888.00 2015-12-22 00:04:45.000 356 36235.75 1310.95 2013.22 36313.69 2015-12-22 00:04:46.000 356 36235.75 1311.02 2013.24 88888.00 2015-12-22 00:04:47.000 356 36235.80 1311.02 2013.18 88888.00 2015-12-22 00:04:48.000 356 36235.78 1311.00 2013.16 88888.00 2015-12-22 00:04:49.000 356 36235.80 1310.98 2013.15 88888.00 2015-12-22 00:04:50.000 356 36235.83 1311.01 2013.22 36313.67 2015-12-22 00:04:51.000 356 36235.82 1311.01 2013.22 88888.00 2015-12-22 00:04:52.000 356 36235.86 1310.96 2013.21 88888.00 2015-12-22 00:04:53.000 356 36235.81 1310.98 2013.22 88888.00 2015-12-22 00:04:54.000 356 36235.80 1310.96 2013.24 88888.00 2015-12-22 00:04:55.000 356 36235.76 1310.98 2013.29 36313.65 2015-12-22 00:04:56.000 356 36235.79 1310.97 2013.30 88888.00 2015-12-22 00:04:57.000 356 36235.74 1310.97 2013.26 88888.00 2015-12-22 00:04:58.000 356 36235.76 1310.94 2013.21 88888.00 2015-12-22 00:04:59.000 356 36235.78 1310.96 2013.16 88888.00 2015-12-22 00:05:00.000 356 36235.76 1311.03 2013.25 36313.66 2015-12-22 00:05:01.000 356 36235.75 1311.04 2013.24 88888.00 2015-12-22 00:05:02.000 356 36235.76 1311.01 2013.21 88888.00 2015-12-22 00:05:03.000 356 36235.74 1310.94 2013.19 88888.00 2015-12-22 00:05:04.000 356 36235.72 1310.92 2013.13 88888.00 2015-12-22 00:05:05.000 356 36235.70 1310.98 2013.18 36313.65 2015-12-22 00:05:06.000 356 36235.76 1310.97 2013.21 88888.00 2015-12-22 00:05:07.000 356 36235.74 1310.97 2013.26 88888.00 2015-12-22 00:05:08.000 356 36235.77 1310.97 2013.23 88888.00 2015-12-22 00:05:09.000 356 36235.79 1310.97 2013.24 88888.00 2015-12-22 00:05:10.000 356 36235.80 1310.99 2013.31 36313.65 2015-12-22 00:05:11.000 356 36235.83 1310.97 2013.33 88888.00 2015-12-22 00:05:12.000 356 36235.80 1310.94 2013.32 88888.00 2015-12-22 00:05:13.000 356 36235.77 1310.95 2013.27 88888.00 2015-12-22 00:05:14.000 356 36235.78 1310.92 2013.30 88888.00 2015-12-22 00:05:15.000 356 36235.78 1310.96 2013.32 36313.67 2015-12-22 00:05:16.000 356 36235.76 1311.01 2013.35 88888.00 2015-12-22 00:05:17.000 356 36235.82 1310.92 2013.32 88888.00 2015-12-22 00:05:18.000 356 36235.79 1310.95 2013.31 88888.00 2015-12-22 00:05:19.000 356 36235.79 1310.91 2013.21 88888.00 2015-12-22 00:05:20.000 356 36235.78 1310.95 2013.28 36313.71 2015-12-22 00:05:21.000 356 36235.79 1310.98 2013.32 88888.00 2015-12-22 00:05:22.000 356 36235.75 1310.97 2013.33 88888.00 2015-12-22 00:05:23.000 356 36235.76 1310.93 2013.24 88888.00 2015-12-22 00:05:24.000 356 36235.77 1310.96 2013.25 88888.00 2015-12-22 00:05:25.000 356 36235.77 1310.98 2013.18 36313.68 2015-12-22 00:05:26.000 356 36235.75 1311.02 2013.18 88888.00 2015-12-22 00:05:27.000 356 36235.81 1310.93 2013.21 88888.00 2015-12-22 00:05:28.000 356 36235.78 1310.93 2013.25 88888.00 2015-12-22 00:05:29.000 356 36235.78 1310.94 2013.23 88888.00 2015-12-22 00:05:30.000 356 36235.77 1310.94 2013.26 36313.68 2015-12-22 00:05:31.000 356 36235.74 1310.96 2013.26 88888.00 2015-12-22 00:05:32.000 356 36235.77 1310.94 2013.26 88888.00 2015-12-22 00:05:33.000 356 36235.77 1310.96 2013.24 88888.00 2015-12-22 00:05:34.000 356 36235.78 1310.96 2013.23 88888.00 2015-12-22 00:05:35.000 356 36235.81 1310.93 2013.24 36313.70 2015-12-22 00:05:36.000 356 36235.77 1310.91 2013.31 88888.00 2015-12-22 00:05:37.000 356 36235.78 1310.90 2013.29 88888.00 2015-12-22 00:05:38.000 356 36235.75 1310.92 2013.28 88888.00 2015-12-22 00:05:39.000 356 36235.77 1310.90 2013.26 88888.00 2015-12-22 00:05:40.000 356 36235.76 1310.96 2013.32 36313.68 2015-12-22 00:05:41.000 356 36235.76 1310.97 2013.38 88888.00 2015-12-22 00:05:42.000 356 36235.78 1310.99 2013.36 88888.00 2015-12-22 00:05:43.000 356 36235.81 1310.91 2013.25 88888.00 2015-12-22 00:05:44.000 356 36235.82 1310.91 2013.26 88888.00 2015-12-22 00:05:45.000 356 36235.83 1310.96 2013.27 36313.62 2015-12-22 00:05:46.000 356 36235.84 1310.91 2013.26 88888.00 2015-12-22 00:05:47.000 356 36235.78 1310.95 2013.29 88888.00 2015-12-22 00:05:48.000 356 36235.78 1310.96 2013.30 88888.00 2015-12-22 00:05:49.000 356 36235.79 1310.88 2013.29 88888.00 2015-12-22 00:05:50.000 356 36235.80 1310.90 2013.33 36313.73 2015-12-22 00:05:51.000 356 36235.79 1310.94 2013.38 88888.00 2015-12-22 00:05:52.000 356 36235.79 1310.91 2013.33 88888.00 2015-12-22 00:05:53.000 356 36235.81 1310.90 2013.32 88888.00 2015-12-22 00:05:54.000 356 36235.82 1310.89 2013.27 88888.00 2015-12-22 00:05:55.000 356 36235.79 1310.92 2013.33 36313.69 2015-12-22 00:05:56.000 356 36235.82 1310.92 2013.34 88888.00 2015-12-22 00:05:57.000 356 36235.83 1310.92 2013.33 88888.00 2015-12-22 00:05:58.000 356 36235.81 1310.85 2013.27 88888.00 2015-12-22 00:05:59.000 356 36235.79 1310.88 2013.28 88888.00 2015-12-22 00:06:00.000 356 36235.81 1310.93 2013.29 36313.74 2015-12-22 00:06:01.000 356 36235.82 1310.90 2013.28 88888.00 2015-12-22 00:06:02.000 356 36235.84 1310.91 2013.26 88888.00 2015-12-22 00:06:03.000 356 36235.85 1310.94 2013.27 88888.00 2015-12-22 00:06:04.000 356 36235.80 1310.88 2013.27 88888.00 2015-12-22 00:06:05.000 356 36235.79 1310.89 2013.28 36313.70 2015-12-22 00:06:06.000 356 36235.87 1310.84 2013.26 88888.00 2015-12-22 00:06:07.000 356 36235.85 1310.84 2013.27 88888.00 2015-12-22 00:06:08.000 356 36235.81 1310.84 2013.32 88888.00 2015-12-22 00:06:09.000 356 36235.80 1310.83 2013.32 88888.00 2015-12-22 00:06:10.000 356 36235.83 1310.83 2013.30 36313.73 2015-12-22 00:06:11.000 356 36235.84 1310.83 2013.30 88888.00 2015-12-22 00:06:12.000 356 36235.81 1310.86 2013.29 88888.00 2015-12-22 00:06:13.000 356 36235.80 1310.85 2013.33 88888.00 2015-12-22 00:06:14.000 356 36235.83 1310.85 2013.28 88888.00 2015-12-22 00:06:15.000 356 36235.80 1310.87 2013.32 36313.71 2015-12-22 00:06:16.000 356 36235.80 1310.87 2013.35 88888.00 2015-12-22 00:06:17.000 356 36235.82 1310.87 2013.27 88888.00 2015-12-22 00:06:18.000 356 36235.83 1310.84 2013.20 88888.00 2015-12-22 00:06:19.000 356 36235.82 1310.85 2013.24 88888.00 2015-12-22 00:06:20.000 356 36235.80 1310.87 2013.27 36313.61 2015-12-22 00:06:21.000 356 36235.79 1310.90 2013.30 88888.00 2015-12-22 00:06:22.000 356 36235.79 1310.85 2013.29 88888.00 2015-12-22 00:06:23.000 356 36235.80 1310.84 2013.29 88888.00 2015-12-22 00:06:24.000 356 36235.82 1310.84 2013.31 88888.00 2015-12-22 00:06:25.000 356 36235.87 1310.79 2013.27 36313.70 2015-12-22 00:06:26.000 356 36235.82 1310.81 2013.33 88888.00 2015-12-22 00:06:27.000 356 36235.77 1310.78 2013.39 88888.00 2015-12-22 00:06:28.000 356 36235.80 1310.74 2013.34 88888.00 2015-12-22 00:06:29.000 356 36235.81 1310.75 2013.31 88888.00 2015-12-22 00:06:30.000 356 36235.82 1310.82 2013.32 36313.71 2015-12-22 00:06:31.000 356 36235.88 1310.80 2013.32 88888.00 2015-12-22 00:06:32.000 356 36235.83 1310.81 2013.25 88888.00 2015-12-22 00:06:33.000 356 36235.81 1310.78 2013.27 88888.00 2015-12-22 00:06:34.000 356 36235.84 1310.78 2013.29 88888.00 2015-12-22 00:06:35.000 356 36235.83 1310.83 2013.33 36313.64 2015-12-22 00:06:36.000 356 36235.81 1310.86 2013.33 88888.00 2015-12-22 00:06:37.000 356 36235.82 1310.80 2013.33 88888.00 2015-12-22 00:06:38.000 356 36235.84 1310.80 2013.31 88888.00 2015-12-22 00:06:39.000 356 36235.82 1310.81 2013.33 88888.00 2015-12-22 00:06:40.000 356 36235.82 1310.85 2013.40 36313.74 2015-12-22 00:06:41.000 356 36235.86 1310.88 2013.40 88888.00 2015-12-22 00:06:42.000 356 36235.84 1310.87 2013.38 88888.00 2015-12-22 00:06:43.000 356 36235.84 1310.85 2013.35 88888.00 2015-12-22 00:06:44.000 356 36235.88 1310.82 2013.32 88888.00 2015-12-22 00:06:45.000 356 36235.87 1310.84 2013.36 36313.73 2015-12-22 00:06:46.000 356 36235.84 1310.89 2013.42 88888.00 2015-12-22 00:06:47.000 356 36235.88 1310.84 2013.40 88888.00 2015-12-22 00:06:48.000 356 36235.88 1310.81 2013.37 88888.00 2015-12-22 00:06:49.000 356 36235.88 1310.80 2013.34 88888.00 2015-12-22 00:06:50.000 356 36235.88 1310.82 2013.37 36313.73 2015-12-22 00:06:51.000 356 36235.83 1310.84 2013.46 88888.00 2015-12-22 00:06:52.000 356 36235.86 1310.75 2013.34 88888.00 2015-12-22 00:06:53.000 356 36235.82 1310.82 2013.35 88888.00 2015-12-22 00:06:54.000 356 36235.81 1310.84 2013.38 88888.00 2015-12-22 00:06:55.000 356 36235.81 1310.82 2013.34 36313.73 2015-12-22 00:06:56.000 356 36235.80 1310.88 2013.39 88888.00 2015-12-22 00:06:57.000 356 36235.81 1310.81 2013.38 88888.00 2015-12-22 00:06:58.000 356 36235.83 1310.81 2013.35 88888.00 2015-12-22 00:06:59.000 356 36235.79 1310.76 2013.28 88888.00 2015-12-22 00:07:00.000 356 36235.80 1310.78 2013.29 36313.63 2015-12-22 00:07:01.000 356 36235.83 1310.81 2013.30 88888.00 2015-12-22 00:07:02.000 356 36235.82 1310.82 2013.36 88888.00 2015-12-22 00:07:03.000 356 36235.81 1310.80 2013.39 88888.00 2015-12-22 00:07:04.000 356 36235.82 1310.82 2013.39 88888.00 2015-12-22 00:07:05.000 356 36235.84 1310.86 2013.43 36313.68 2015-12-22 00:07:06.000 356 36235.85 1310.84 2013.40 88888.00 2015-12-22 00:07:07.000 356 36235.85 1310.80 2013.39 88888.00 2015-12-22 00:07:08.000 356 36235.84 1310.81 2013.39 88888.00 2015-12-22 00:07:09.000 356 36235.85 1310.81 2013.33 88888.00 2015-12-22 00:07:10.000 356 36235.87 1310.82 2013.38 36313.72 2015-12-22 00:07:11.000 356 36235.87 1310.85 2013.44 88888.00 2015-12-22 00:07:12.000 356 36235.86 1310.82 2013.43 88888.00 2015-12-22 00:07:13.000 356 36235.86 1310.77 2013.44 88888.00 2015-12-22 00:07:14.000 356 36235.85 1310.75 2013.42 88888.00 2015-12-22 00:07:15.000 356 36235.86 1310.77 2013.41 36313.77 2015-12-22 00:07:16.000 356 36235.86 1310.81 2013.46 88888.00 2015-12-22 00:07:17.000 356 36235.86 1310.79 2013.47 88888.00 2015-12-22 00:07:18.000 356 36235.88 1310.76 2013.43 88888.00 2015-12-22 00:07:19.000 356 36235.85 1310.79 2013.45 88888.00 2015-12-22 00:07:20.000 356 36235.88 1310.78 2013.40 36313.77 2015-12-22 00:07:21.000 356 36235.90 1310.81 2013.44 88888.00 2015-12-22 00:07:22.000 356 36235.93 1310.79 2013.39 88888.00 2015-12-22 00:07:23.000 356 36235.94 1310.83 2013.42 88888.00 2015-12-22 00:07:24.000 356 36235.88 1310.84 2013.49 88888.00 2015-12-22 00:07:25.000 356 36235.88 1310.87 2013.47 36313.83 2015-12-22 00:07:26.000 356 36235.93 1310.86 2013.46 88888.00 2015-12-22 00:07:27.000 356 36235.95 1310.80 2013.47 88888.00 2015-12-22 00:07:28.000 356 36235.94 1310.77 2013.47 88888.00 2015-12-22 00:07:29.000 356 36235.92 1310.80 2013.47 88888.00 2015-12-22 00:07:30.000 356 36235.93 1310.85 2013.48 36313.81 2015-12-22 00:07:31.000 356 36235.91 1310.85 2013.54 88888.00 2015-12-22 00:07:32.000 356 36235.96 1310.81 2013.49 88888.00 2015-12-22 00:07:33.000 356 36235.94 1310.80 2013.47 88888.00 2015-12-22 00:07:34.000 356 36235.93 1310.79 2013.46 88888.00 2015-12-22 00:07:35.000 356 36235.94 1310.80 2013.51 36313.84 2015-12-22 00:07:36.000 356 36235.94 1310.83 2013.50 88888.00 2015-12-22 00:07:37.000 356 36235.95 1310.81 2013.50 88888.00 2015-12-22 00:07:38.000 356 36235.94 1310.79 2013.47 88888.00 2015-12-22 00:07:39.000 356 36235.93 1310.83 2013.43 88888.00 2015-12-22 00:07:40.000 356 36235.94 1310.87 2013.48 36313.88 2015-12-22 00:07:41.000 356 36235.96 1310.83 2013.45 88888.00 2015-12-22 00:07:42.000 356 36235.95 1310.85 2013.45 88888.00 2015-12-22 00:07:43.000 356 36235.97 1310.83 2013.39 88888.00 2015-12-22 00:07:44.000 356 36235.95 1310.81 2013.38 88888.00 2015-12-22 00:07:45.000 356 36235.95 1310.83 2013.41 36313.90 2015-12-22 00:07:46.000 356 36235.97 1310.86 2013.44 88888.00 2015-12-22 00:07:47.000 356 36235.95 1310.86 2013.45 88888.00 2015-12-22 00:07:48.000 356 36235.98 1310.86 2013.45 88888.00 2015-12-22 00:07:49.000 356 36235.99 1310.84 2013.44 88888.00 2015-12-22 00:07:50.000 356 36236.01 1310.82 2013.46 36313.87 2015-12-22 00:07:51.000 356 36235.97 1310.83 2013.53 88888.00 2015-12-22 00:07:52.000 356 36235.97 1310.82 2013.49 88888.00 2015-12-22 00:07:53.000 356 36235.94 1310.87 2013.48 88888.00 2015-12-22 00:07:54.000 356 36235.96 1310.83 2013.48 88888.00 2015-12-22 00:07:55.000 356 36236.00 1310.83 2013.49 36313.83 2015-12-22 00:07:56.000 356 36235.99 1310.85 2013.51 88888.00 2015-12-22 00:07:57.000 356 36236.01 1310.83 2013.48 88888.00 2015-12-22 00:07:58.000 356 36236.01 1310.82 2013.46 88888.00 2015-12-22 00:07:59.000 356 36236.00 1310.83 2013.46 88888.00 2015-12-22 00:08:00.000 356 36236.03 1310.82 2013.47 36313.98 2015-12-22 00:08:01.000 356 36236.06 1310.81 2013.50 88888.00 2015-12-22 00:08:02.000 356 36236.10 1310.80 2013.47 88888.00 2015-12-22 00:08:03.000 356 36236.11 1310.77 2013.42 88888.00 2015-12-22 00:08:04.000 356 36236.10 1310.75 2013.45 88888.00 2015-12-22 00:08:05.000 356 36236.09 1310.76 2013.51 36313.99 2015-12-22 00:08:06.000 356 36236.10 1310.77 2013.49 88888.00 2015-12-22 00:08:07.000 356 36236.07 1310.76 2013.50 88888.00 2015-12-22 00:08:08.000 356 36236.08 1310.72 2013.44 88888.00 2015-12-22 00:08:09.000 356 36236.09 1310.72 2013.50 88888.00 2015-12-22 00:08:10.000 356 36236.11 1310.75 2013.56 36313.93 2015-12-22 00:08:11.000 356 36236.12 1310.78 2013.55 88888.00 2015-12-22 00:08:12.000 356 36236.13 1310.74 2013.55 88888.00 2015-12-22 00:08:13.000 356 36236.11 1310.76 2013.57 88888.00 2015-12-22 00:08:14.000 356 36236.16 1310.74 2013.54 88888.00 2015-12-22 00:08:15.000 356 36236.18 1310.77 2013.58 36314.05 2015-12-22 00:08:16.000 356 36236.20 1310.76 2013.58 88888.00 2015-12-22 00:08:17.000 356 36236.20 1310.71 2013.56 88888.00 2015-12-22 00:08:18.000 356 36236.24 1310.71 2013.53 88888.00 2015-12-22 00:08:19.000 356 36236.19 1310.72 2013.59 88888.00 2015-12-22 00:08:20.000 356 36236.21 1310.71 2013.60 36314.08 2015-12-22 00:08:21.000 356 36236.22 1310.72 2013.61 88888.00 2015-12-22 00:08:22.000 356 36236.23 1310.71 2013.60 88888.00 2015-12-22 00:08:23.000 356 36236.20 1310.68 2013.57 88888.00 2015-12-22 00:08:24.000 356 36236.17 1310.69 2013.59 88888.00 2015-12-22 00:08:25.000 356 36236.21 1310.71 2013.62 36314.06 2015-12-22 00:08:26.000 356 36236.23 1310.77 2013.55 88888.00 2015-12-22 00:08:27.000 356 36236.20 1310.82 2013.43 88888.00 2015-12-22 00:08:28.000 356 36236.24 1310.72 2013.48 88888.00 2015-12-22 00:08:29.000 356 36236.21 1310.77 2013.54 88888.00 2015-12-22 00:08:30.000 356 36236.23 1310.77 2013.56 36314.11 2015-12-22 00:08:31.000 356 36236.24 1310.73 2013.57 88888.00 2015-12-22 00:08:32.000 356 36236.27 1310.71 2013.56 88888.00 2015-12-22 00:08:33.000 356 36236.31 1310.67 2013.51 88888.00 2015-12-22 00:08:34.000 356 36236.31 1310.70 2013.54 88888.00 2015-12-22 00:08:35.000 356 36236.27 1310.74 2013.62 36314.12 2015-12-22 00:08:36.000 356 36236.27 1310.74 2013.62 88888.00 2015-12-22 00:08:37.000 356 36236.31 1310.71 2013.58 88888.00 2015-12-22 00:08:38.000 356 36236.28 1310.69 2013.57 88888.00 2015-12-22 00:08:39.000 356 36236.30 1310.65 2013.53 88888.00 2015-12-22 00:08:40.000 356 36236.27 1310.71 2013.57 36314.20 2015-12-22 00:08:41.000 356 36236.29 1310.74 2013.62 88888.00 2015-12-22 00:08:42.000 356 36236.35 1310.64 2013.57 88888.00 2015-12-22 00:08:43.000 356 36236.36 1310.66 2013.59 88888.00 2015-12-22 00:08:44.000 356 36236.39 1310.66 2013.63 88888.00 2015-12-22 00:08:45.000 356 36236.38 1310.67 2013.65 36314.23 2015-12-22 00:08:46.000 356 36236.41 1310.70 2013.65 88888.00 2015-12-22 00:08:47.000 356 36236.40 1310.69 2013.59 88888.00 2015-12-22 00:08:48.000 356 36236.38 1310.71 2013.62 88888.00 2015-12-22 00:08:49.000 356 36236.40 1310.71 2013.61 88888.00 2015-12-22 00:08:50.000 356 36236.40 1310.71 2013.61 36314.31 2015-12-22 00:08:51.000 356 36236.41 1310.72 2013.61 88888.00 2015-12-22 00:08:52.000 356 36236.38 1310.74 2013.62 88888.00 2015-12-22 00:08:53.000 356 36236.43 1310.69 2013.62 88888.00 2015-12-22 00:08:54.000 356 36236.45 1310.70 2013.63 88888.00 2015-12-22 00:08:55.000 356 36236.42 1310.76 2013.66 36314.27 2015-12-22 00:08:56.000 356 36236.44 1310.74 2013.66 88888.00 2015-12-22 00:08:57.000 356 36236.42 1310.69 2013.62 88888.00 2015-12-22 00:08:58.000 356 36236.44 1310.69 2013.59 88888.00 2015-12-22 00:08:59.000 356 36236.45 1310.66 2013.59 88888.00 2015-12-22 00:09:00.000 356 36236.49 1310.67 2013.62 36314.29 2015-12-22 00:09:01.000 356 36236.47 1310.66 2013.63 88888.00 2015-12-22 00:09:02.000 356 36236.48 1310.66 2013.61 88888.00 2015-12-22 00:09:03.000 356 36236.49 1310.65 2013.61 88888.00 2015-12-22 00:09:04.000 356 36236.50 1310.67 2013.61 88888.00 2015-12-22 00:09:05.000 356 36236.50 1310.72 2013.63 36314.36 2015-12-22 00:09:06.000 356 36236.49 1310.74 2013.67 88888.00 2015-12-22 00:09:07.000 356 36236.49 1310.72 2013.63 88888.00 2015-12-22 00:09:08.000 356 36236.50 1310.69 2013.63 88888.00 2015-12-22 00:09:09.000 356 36236.54 1310.72 2013.63 88888.00 2015-12-22 00:09:10.000 356 36236.55 1310.71 2013.58 36314.33 2015-12-22 00:09:11.000 356 36236.56 1310.69 2013.61 88888.00 2015-12-22 00:09:12.000 356 36236.55 1310.69 2013.65 88888.00 2015-12-22 00:09:13.000 356 36236.56 1310.66 2013.63 88888.00 2015-12-22 00:09:14.000 356 36236.53 1310.69 2013.59 88888.00 2015-12-22 00:09:15.000 356 36236.52 1310.70 2013.65 36314.41 2015-12-22 00:09:16.000 356 36236.55 1310.72 2013.68 88888.00 2015-12-22 00:09:17.000 356 36236.57 1310.67 2013.63 88888.00 2015-12-22 00:09:18.000 356 36236.57 1310.66 2013.62 88888.00 2015-12-22 00:09:19.000 356 36236.56 1310.68 2013.61 88888.00 2015-12-22 00:09:20.000 356 36236.55 1310.73 2013.63 36314.42 2015-12-22 00:09:21.000 356 36236.58 1310.71 2013.69 88888.00 2015-12-22 00:09:22.000 356 36236.64 1310.65 2013.69 88888.00 2015-12-22 00:09:23.000 356 36236.62 1310.66 2013.69 88888.00 2015-12-22 00:09:24.000 356 36236.62 1310.65 2013.68 88888.00 2015-12-22 00:09:25.000 356 36236.57 1310.70 2013.71 36314.51 2015-12-22 00:09:26.000 356 36236.64 1310.63 2013.69 88888.00 2015-12-22 00:09:27.000 356 36236.62 1310.62 2013.66 88888.00 2015-12-22 00:09:28.000 356 36236.63 1310.60 2013.67 88888.00 2015-12-22 00:09:29.000 356 36236.63 1310.61 2013.67 88888.00 2015-12-22 00:09:30.000 356 36236.60 1310.65 2013.70 36314.52 2015-12-22 00:09:31.000 356 36236.59 1310.67 2013.73 88888.00 2015-12-22 00:09:32.000 356 36236.55 1310.63 2013.73 88888.00 2015-12-22 00:09:33.000 356 36236.56 1310.63 2013.70 88888.00 2015-12-22 00:09:34.000 356 36236.57 1310.61 2013.67 88888.00 2015-12-22 00:09:35.000 356 36236.54 1310.68 2013.66 36314.48 2015-12-22 00:09:36.000 356 36236.54 1310.70 2013.71 88888.00 2015-12-22 00:09:37.000 356 36236.53 1310.68 2013.71 88888.00 2015-12-22 00:09:38.000 356 36236.60 1310.61 2013.66 88888.00 2015-12-22 00:09:39.000 356 36236.59 1310.61 2013.67 88888.00 2015-12-22 00:09:40.000 356 36236.60 1310.66 2013.69 36314.46 2015-12-22 00:09:41.000 356 36236.58 1310.70 2013.74 88888.00 2015-12-22 00:09:42.000 356 36236.61 1310.67 2013.73 88888.00 2015-12-22 00:09:43.000 356 36236.64 1310.60 2013.70 88888.00 2015-12-22 00:09:44.000 356 36236.69 1310.56 2013.69 88888.00 2015-12-22 00:09:45.000 356 36236.71 1310.59 2013.71 36314.57 2015-12-22 00:09:46.000 356 36236.74 1310.60 2013.74 88888.00 2015-12-22 00:09:47.000 356 36236.71 1310.59 2013.70 88888.00 2015-12-22 00:09:48.000 356 36236.64 1310.63 2013.72 88888.00 2015-12-22 00:09:49.000 356 36236.63 1310.61 2013.67 88888.00 2015-12-22 00:09:50.000 356 36236.66 1310.64 2013.68 36314.58 2015-12-22 00:09:51.000 356 36236.72 1310.62 2013.68 88888.00 2015-12-22 00:09:52.000 356 36236.73 1310.60 2013.68 88888.00 2015-12-22 00:09:53.000 356 36236.69 1310.60 2013.69 88888.00 2015-12-22 00:09:54.000 356 36236.68 1310.60 2013.71 88888.00 2015-12-22 00:09:55.000 356 36236.66 1310.61 2013.75 36314.60 2015-12-22 00:09:56.000 356 36236.71 1310.59 2013.71 88888.00 2015-12-22 00:09:57.000 356 36236.73 1310.59 2013.73 88888.00 2015-12-22 00:09:58.000 356 36236.77 1310.61 2013.71 88888.00 2015-12-22 00:09:59.000 356 36236.75 1310.63 2013.68 88888.00 2015-12-22 00:10:00.000 356 36236.73 1310.64 2013.68 36314.68 2015-12-22 00:10:01.000 356 36236.76 1310.64 2013.67 88888.00 2015-12-22 00:10:02.000 356 36236.70 1310.66 2013.69 88888.00 2015-12-22 00:10:03.000 356 36236.75 1310.60 2013.61 88888.00 2015-12-22 00:10:04.000 356 36236.79 1310.59 2013.61 88888.00 2015-12-22 00:10:05.000 356 36236.78 1310.65 2013.69 36314.64 2015-12-22 00:10:06.000 356 36236.80 1310.66 2013.75 88888.00 2015-12-22 00:10:07.000 356 36236.82 1310.62 2013.70 88888.00 2015-12-22 00:10:08.000 356 36236.83 1310.58 2013.64 88888.00 2015-12-22 00:10:09.000 356 36236.81 1310.59 2013.65 88888.00 2015-12-22 00:10:10.000 356 36236.81 1310.62 2013.74 36314.70 2015-12-22 00:10:11.000 356 36236.84 1310.60 2013.74 88888.00 2015-12-22 00:10:12.000 356 36236.84 1310.62 2013.73 88888.00 2015-12-22 00:10:13.000 356 36236.87 1310.61 2013.68 88888.00 2015-12-22 00:10:14.000 356 36236.90 1310.62 2013.67 88888.00 2015-12-22 00:10:15.000 356 36236.90 1310.62 2013.66 36314.76 2015-12-22 00:10:16.000 356 36236.91 1310.64 2013.67 88888.00 2015-12-22 00:10:17.000 356 36236.87 1310.63 2013.70 88888.00 2015-12-22 00:10:18.000 356 36236.91 1310.62 2013.65 88888.00 2015-12-22 00:10:19.000 356 36236.93 1310.63 2013.68 88888.00 2015-12-22 00:10:20.000 356 36236.95 1310.62 2013.70 36314.76 2015-12-22 00:10:21.000 356 36236.97 1310.63 2013.73 88888.00 2015-12-22 00:10:22.000 356 36236.93 1310.59 2013.73 88888.00 2015-12-22 00:10:23.000 356 36236.94 1310.58 2013.70 88888.00 2015-12-22 00:10:24.000 356 36236.93 1310.61 2013.72 88888.00 2015-12-22 00:10:25.000 356 36236.94 1310.62 2013.74 36314.81 2015-12-22 00:10:26.000 356 36236.97 1310.62 2013.70 88888.00 2015-12-22 00:10:27.000 356 36236.95 1310.61 2013.70 88888.00 2015-12-22 00:10:28.000 356 36236.92 1310.63 2013.71 88888.00 2015-12-22 00:10:29.000 356 36236.92 1310.65 2013.73 88888.00 2015-12-22 00:10:30.000 356 36236.95 1310.62 2013.74 36314.78 2015-12-22 00:10:31.000 356 36236.96 1310.61 2013.78 88888.00 2015-12-22 00:10:32.000 356 36236.98 1310.59 2013.75 88888.00 2015-12-22 00:10:33.000 356 36236.97 1310.61 2013.70 88888.00 2015-12-22 00:10:34.000 356 36236.97 1310.64 2013.71 88888.00 2015-12-22 00:10:35.000 356 36236.98 1310.65 2013.73 36314.79 2015-12-22 00:10:36.000 356 36236.99 1310.64 2013.74 88888.00 2015-12-22 00:10:37.000 356 36236.99 1310.64 2013.74 88888.00 2015-12-22 00:10:38.000 356 36237.03 1310.60 2013.72 88888.00 2015-12-22 00:10:39.000 356 36237.03 1310.58 2013.74 88888.00 2015-12-22 00:10:40.000 356 36237.06 1310.53 2013.74 36314.89 2015-12-22 00:10:41.000 356 36237.07 1310.56 2013.76 88888.00 2015-12-22 00:10:42.000 356 36237.08 1310.56 2013.79 88888.00 2015-12-22 00:10:43.000 356 36237.08 1310.57 2013.79 88888.00 2015-12-22 00:10:44.000 356 36237.05 1310.58 2013.76 88888.00 2015-12-22 00:10:45.000 356 36237.08 1310.60 2013.78 36314.98 2015-12-22 00:10:46.000 356 36237.08 1310.60 2013.81 88888.00 2015-12-22 00:10:47.000 356 36237.12 1310.53 2013.78 88888.00 2015-12-22 00:10:48.000 356 36237.07 1310.48 2013.79 88888.00 2015-12-22 00:10:49.000 356 36237.10 1310.47 2013.79 88888.00 2015-12-22 00:10:50.000 356 36237.10 1310.51 2013.81 36314.95 2015-12-22 00:10:51.000 356 36237.12 1310.52 2013.79 88888.00 2015-12-22 00:10:52.000 356 36237.13 1310.51 2013.81 88888.00 2015-12-22 00:10:53.000 356 36237.12 1310.52 2013.74 88888.00 2015-12-22 00:10:54.000 356 36237.10 1310.55 2013.73 88888.00 2015-12-22 00:10:55.000 356 36237.13 1310.55 2013.74 36314.98 2015-12-22 00:10:56.000 356 36237.16 1310.55 2013.76 88888.00 2015-12-22 00:10:57.000 356 36237.18 1310.53 2013.75 88888.00 2015-12-22 00:10:58.000 356 36237.14 1310.50 2013.76 88888.00 2015-12-22 00:10:59.000 356 36237.14 1310.50 2013.74 88888.00 2015-12-22 00:11:00.000 356 36237.16 1310.53 2013.78 36314.99 2015-12-22 00:11:01.000 356 36237.14 1310.54 2013.77 88888.00 2015-12-22 00:11:02.000 356 36237.17 1310.52 2013.77 88888.00 2015-12-22 00:11:03.000 356 36237.17 1310.47 2013.76 88888.00 2015-12-22 00:11:04.000 356 36237.17 1310.51 2013.77 88888.00 2015-12-22 00:11:05.000 356 36237.18 1310.55 2013.76 36314.98 2015-12-22 00:11:06.000 356 36237.24 1310.52 2013.78 88888.00 2015-12-22 00:11:07.000 356 36237.26 1310.51 2013.79 88888.00 2015-12-22 00:11:08.000 356 36237.23 1310.51 2013.75 88888.00 2015-12-22 00:11:09.000 356 36237.23 1310.49 2013.79 88888.00 2015-12-22 00:11:10.000 356 36237.26 1310.50 2013.81 36315.12 2015-12-22 00:11:11.000 356 36237.30 1310.49 2013.82 88888.00 2015-12-22 00:11:12.000 356 36237.27 1310.49 2013.80 88888.00 2015-12-22 00:11:13.000 356 36237.29 1310.47 2013.78 88888.00 2015-12-22 00:11:14.000 356 36237.30 1310.42 2013.73 88888.00 2015-12-22 00:11:15.000 356 36237.34 1310.43 2013.81 36315.14 2015-12-22 00:11:16.000 356 36237.34 1310.45 2013.81 88888.00 2015-12-22 00:11:17.000 356 36237.34 1310.45 2013.81 88888.00 2015-12-22 00:11:18.000 356 36237.36 1310.41 2013.83 88888.00 2015-12-22 00:11:19.000 356 36237.36 1310.45 2013.83 88888.00 2015-12-22 00:11:20.000 356 36237.34 1310.52 2013.74 36315.28 2015-12-22 00:11:21.000 356 36237.40 1310.48 2013.68 88888.00 2015-12-22 00:11:22.000 356 36237.47 1310.37 2013.76 88888.00 2015-12-22 00:11:23.000 356 36237.45 1310.39 2013.76 88888.00 2015-12-22 00:11:24.000 356 36237.48 1310.41 2013.80 88888.00 2015-12-22 00:11:25.000 356 36237.50 1310.40 2013.79 36315.25 2015-12-22 00:11:26.000 356 36237.53 1310.42 2013.84 88888.00 2015-12-22 00:11:27.000 356 36237.52 1310.40 2013.85 88888.00 2015-12-22 00:11:28.000 356 36237.55 1310.39 2013.80 88888.00 2015-12-22 00:11:29.000 356 36237.59 1310.42 2013.79 88888.00 2015-12-22 00:11:30.000 356 36237.60 1310.40 2013.83 36315.40 2015-12-22 00:11:31.000 356 36237.60 1310.43 2013.91 88888.00 2015-12-22 00:11:32.000 356 36237.60 1310.41 2013.87 88888.00 2015-12-22 00:11:33.000 356 36237.67 1310.35 2013.79 88888.00 2015-12-22 00:11:34.000 356 36237.71 1310.35 2013.77 88888.00 2015-12-22 00:11:35.000 356 36237.70 1310.34 2013.80 36315.46 2015-12-22 00:11:36.000 356 36237.75 1310.34 2013.85 88888.00 2015-12-22 00:11:37.000 356 36237.75 1310.32 2013.81 88888.00 2015-12-22 00:11:38.000 356 36237.76 1310.31 2013.77 88888.00 2015-12-22 00:11:39.000 356 36237.77 1310.33 2013.81 88888.00 2015-12-22 00:11:40.000 356 36237.78 1310.28 2013.89 36315.53 2015-12-22 00:11:41.000 356 36237.85 1310.26 2013.87 88888.00 2015-12-22 00:11:42.000 356 36237.84 1310.28 2013.89 88888.00 2015-12-22 00:11:43.000 356 36237.88 1310.24 2013.88 88888.00 2015-12-22 00:11:44.000 356 36237.88 1310.25 2013.89 88888.00 2015-12-22 00:11:45.000 356 36237.91 1310.28 2013.92 36315.64 2015-12-22 00:11:46.000 356 36237.93 1310.27 2013.90 88888.00 2015-12-22 00:11:47.000 356 36237.97 1310.24 2013.88 88888.00 2015-12-22 00:11:48.000 356 36237.94 1310.27 2013.89 88888.00 2015-12-22 00:11:49.000 356 36237.97 1310.22 2013.90 88888.00 2015-12-22 00:11:50.000 356 36237.99 1310.23 2013.93 36315.72 2015-12-22 00:11:51.000 356 36237.96 1310.29 2013.95 88888.00 2015-12-22 00:11:52.000 356 36237.99 1310.26 2013.94 88888.00 2015-12-22 00:11:53.000 356 36237.99 1310.22 2013.91 88888.00 2015-12-22 00:11:54.000 356 36237.98 1310.24 2013.89 88888.00 2015-12-22 00:11:55.000 356 36237.96 1310.26 2013.94 36315.87 2015-12-22 00:11:56.000 356 36237.99 1310.24 2013.95 88888.00 2015-12-22 00:11:57.000 356 36238.03 1310.19 2013.92 88888.00 2015-12-22 00:11:58.000 356 36238.04 1310.15 2013.89 88888.00 2015-12-22 00:11:59.000 356 36238.04 1310.16 2013.90 88888.00 2015-12-22 00:12:00.000 356 36238.03 1310.24 2013.93 36315.81 2015-12-22 00:12:01.000 356 36238.08 1310.27 2013.92 88888.00 2015-12-22 00:12:02.000 356 36238.10 1310.22 2013.89 88888.00 2015-12-22 00:12:03.000 356 36238.12 1310.20 2013.84 88888.00 2015-12-22 00:12:04.000 356 36238.14 1310.19 2013.89 88888.00 2015-12-22 00:12:05.000 356 36238.13 1310.23 2013.92 36315.92 2015-12-22 00:12:06.000 356 36238.15 1310.23 2013.95 88888.00 2015-12-22 00:12:07.000 356 36238.17 1310.17 2013.95 88888.00 2015-12-22 00:12:08.000 356 36238.24 1310.13 2013.91 88888.00 2015-12-22 00:12:09.000 356 36238.25 1310.12 2013.94 88888.00 2015-12-22 00:12:10.000 356 36238.27 1310.13 2013.98 36316.01 2015-12-22 00:12:11.000 356 36238.32 1310.14 2013.98 88888.00 2015-12-22 00:12:12.000 356 36238.33 1310.14 2013.98 88888.00 2015-12-22 00:12:13.000 356 36238.34 1310.11 2013.94 88888.00 2015-12-22 00:12:14.000 356 36238.35 1310.10 2013.95 88888.00 2015-12-22 00:12:15.000 356 36238.34 1310.13 2014.00 36316.13 2015-12-22 00:12:16.000 356 36238.38 1310.15 2014.04 88888.00 2015-12-22 00:12:17.000 356 36238.40 1310.11 2014.07 88888.00 2015-12-22 00:12:18.000 356 36238.37 1310.12 2014.03 88888.00 2015-12-22 00:12:19.000 356 36238.45 1310.10 2014.02 88888.00 2015-12-22 00:12:20.000 356 36238.50 1310.06 2014.00 36316.24 2015-12-22 00:12:21.000 356 36238.51 1310.12 2014.01 88888.00 2015-12-22 00:12:22.000 356 36238.47 1310.14 2013.98 88888.00 2015-12-22 00:12:23.000 356 36238.46 1310.12 2013.97 88888.00 2015-12-22 00:12:24.000 356 36238.51 1310.10 2014.00 88888.00 2015-12-22 00:12:25.000 356 36238.51 1310.13 2014.07 36316.30 2015-12-22 00:12:26.000 356 36238.54 1310.12 2014.09 88888.00 2015-12-22 00:12:27.000 356 36238.62 1310.06 2014.02 88888.00 2015-12-22 00:12:28.000 356 36238.60 1310.04 2014.04 88888.00 2015-12-22 00:12:29.000 356 36238.63 1310.04 2014.06 88888.00 2015-12-22 00:12:30.000 356 36238.68 1310.01 2014.02 36316.51 2015-12-22 00:12:31.000 356 36238.65 1310.02 2014.03 88888.00 2015-12-22 00:12:32.000 356 36238.68 1310.00 2014.04 88888.00 2015-12-22 00:12:33.000 356 36238.66 1310.01 2014.00 88888.00 2015-12-22 00:12:34.000 356 36238.68 1309.98 2014.02 88888.00 2015-12-22 00:12:35.000 356 36238.70 1310.00 2014.06 36316.48 2015-12-22 00:12:36.000 356 36238.71 1310.03 2014.12 88888.00 2015-12-22 00:12:37.000 356 36238.72 1310.01 2014.09 88888.00 2015-12-22 00:12:38.000 356 36238.77 1309.97 2014.07 88888.00 2015-12-22 00:12:39.000 356 36238.76 1309.97 2014.06 88888.00 2015-12-22 00:12:40.000 356 36238.80 1310.02 2014.06 36316.59 2015-12-22 00:12:41.000 356 36238.85 1310.04 2014.07 88888.00 2015-12-22 00:12:42.000 356 36238.88 1309.99 2014.09 88888.00 2015-12-22 00:12:43.000 356 36238.90 1309.95 2014.08 88888.00 2015-12-22 00:12:44.000 356 36238.91 1309.96 2014.03 88888.00 2015-12-22 00:12:45.000 356 36238.94 1309.96 2014.06 36316.70 2015-12-22 00:12:46.000 356 36238.92 1309.95 2014.09 88888.00 2015-12-22 00:12:47.000 356 36238.96 1309.94 2014.07 88888.00 2015-12-22 00:12:48.000 356 36238.97 1309.93 2014.08 88888.00 2015-12-22 00:12:49.000 356 36239.01 1309.94 2014.02 88888.00 2015-12-22 00:12:50.000 356 36239.02 1309.94 2014.02 36316.80 2015-12-22 00:12:51.000 356 36239.03 1309.93 2014.07 88888.00 2015-12-22 00:12:52.000 356 36239.02 1309.94 2014.05 88888.00 2015-12-22 00:12:53.000 356 36239.06 1309.95 2014.04 88888.00 2015-12-22 00:12:54.000 356 36239.10 1309.90 2014.03 88888.00 2015-12-22 00:12:55.000 356 36239.11 1309.92 2014.04 36316.86 2015-12-22 00:12:56.000 356 36239.13 1309.92 2014.10 88888.00 2015-12-22 00:12:57.000 356 36239.16 1309.87 2014.08 88888.00 2015-12-22 00:12:58.000 356 36239.20 1309.87 2014.11 88888.00 2015-12-22 00:12:59.000 356 36239.21 1309.86 2014.06 88888.00 2015-12-22 00:13:00.000 356 36239.24 1309.83 2014.14 36317.02 2015-12-22 00:13:01.000 356 36239.27 1309.83 2014.12 88888.00 2015-12-22 00:13:02.000 356 36239.29 1309.82 2014.10 88888.00 2015-12-22 00:13:03.000 356 36239.28 1309.79 2014.07 88888.00 2015-12-22 00:13:04.000 356 36239.31 1309.85 2014.09 88888.00 2015-12-22 00:13:05.000 356 36239.33 1309.84 2014.17 36317.15 2015-12-22 00:13:06.000 356 36239.37 1309.83 2014.16 88888.00 2015-12-22 00:13:07.000 356 36239.39 1309.79 2014.12 88888.00 2015-12-22 00:13:08.000 356 36239.41 1309.80 2014.12 88888.00 2015-12-22 00:13:09.000 356 36239.46 1309.76 2014.12 88888.00 2015-12-22 00:13:10.000 356 36239.54 1309.76 2014.15 36317.27 2015-12-22 00:13:11.000 356 36239.56 1309.75 2014.17 88888.00 2015-12-22 00:13:12.000 356 36239.55 1309.73 2014.18 88888.00 2015-12-22 00:13:13.000 356 36239.55 1309.74 2014.15 88888.00 2015-12-22 00:13:14.000 356 36239.58 1309.73 2014.17 88888.00 2015-12-22 00:13:15.000 356 36239.59 1309.77 2014.22 36317.35 2015-12-22 00:13:16.000 356 36239.60 1309.79 2014.22 88888.00 2015-12-22 00:13:17.000 356 36239.63 1309.75 2014.17 88888.00 2015-12-22 00:13:18.000 356 36239.64 1309.72 2014.13 88888.00 2015-12-22 00:13:19.000 356 36239.64 1309.72 2014.17 88888.00 2015-12-22 00:13:20.000 356 36239.66 1309.71 2014.23 36317.43 2015-12-22 00:13:21.000 356 36239.71 1309.74 2014.23 88888.00 2015-12-22 00:13:22.000 356 36239.72 1309.72 2014.27 88888.00 2015-12-22 00:13:23.000 356 36239.79 1309.67 2014.18 88888.00 2015-12-22 00:13:24.000 356 36239.80 1309.65 2014.14 88888.00 2015-12-22 00:13:25.000 356 36239.82 1309.66 2014.14 36317.56 2015-12-22 00:13:26.000 356 36239.82 1309.68 2014.20 88888.00 2015-12-22 00:13:27.000 356 36239.82 1309.63 2014.20 88888.00 2015-12-22 00:13:28.000 356 36239.87 1309.58 2014.19 88888.00 2015-12-22 00:13:29.000 356 36239.89 1309.60 2014.17 88888.00 2015-12-22 00:13:30.000 356 36239.90 1309.62 2014.21 36317.67 2015-12-22 00:13:31.000 356 36239.95 1309.63 2014.20 88888.00 2015-12-22 00:13:32.000 356 36239.97 1309.62 2014.18 88888.00 2015-12-22 00:13:33.000 356 36240.01 1309.62 2014.18 88888.00 2015-12-22 00:13:34.000 356 36240.01 1309.64 2014.19 88888.00 2015-12-22 00:13:35.000 356 36240.00 1309.67 2014.25 36317.82 2015-12-22 00:13:36.000 356 36239.99 1309.69 2014.31 88888.00 2015-12-22 00:13:37.000 356 36240.05 1309.63 2014.25 88888.00 2015-12-22 00:13:38.000 356 36240.09 1309.58 2014.22 88888.00 2015-12-22 00:13:39.000 356 36240.10 1309.59 2014.23 88888.00 2015-12-22 00:13:40.000 356 36240.13 1309.55 2014.23 36317.85 2015-12-22 00:13:41.000 356 36240.15 1309.56 2014.23 88888.00 2015-12-22 00:13:42.000 356 36240.17 1309.53 2014.21 88888.00 2015-12-22 00:13:43.000 356 36240.16 1309.55 2014.24 88888.00 2015-12-22 00:13:44.000 356 36240.16 1309.57 2014.26 88888.00 2015-12-22 00:13:45.000 356 36240.18 1309.57 2014.27 36317.95 2015-12-22 00:13:46.000 356 36240.22 1309.58 2014.30 88888.00 2015-12-22 00:13:47.000 356 36240.25 1309.56 2014.28 88888.00 2015-12-22 00:13:48.000 356 36240.25 1309.56 2014.25 88888.00 2015-12-22 00:13:49.000 356 36240.24 1309.55 2014.28 88888.00 2015-12-22 00:13:50.000 356 36240.30 1309.53 2014.28 36318.13 2015-12-22 00:13:51.000 356 36240.32 1309.52 2014.24 88888.00 2015-12-22 00:13:52.000 356 36240.36 1309.51 2014.21 88888.00 2015-12-22 00:13:53.000 356 36240.35 1309.54 2014.21 88888.00 2015-12-22 00:13:54.000 356 36240.34 1309.52 2014.21 88888.00 2015-12-22 00:13:55.000 356 36240.34 1309.57 2014.27 36318.15 2015-12-22 00:13:56.000 356 36240.35 1309.60 2014.36 88888.00 2015-12-22 00:13:57.000 356 36240.38 1309.54 2014.34 88888.00 2015-12-22 00:13:58.000 356 36240.38 1309.51 2014.32 88888.00 2015-12-22 00:13:59.000 356 36240.42 1309.53 2014.32 88888.00 2015-12-22 00:14:00.000 356 36240.45 1309.54 2014.31 36318.19 2015-12-22 00:14:01.000 356 36240.51 1309.53 2014.31 88888.00 2015-12-22 00:14:02.000 356 36240.50 1309.52 2014.30 88888.00 2015-12-22 00:14:03.000 356 36240.49 1309.49 2014.31 88888.00 2015-12-22 00:14:04.000 356 36240.47 1309.53 2014.33 88888.00 2015-12-22 00:14:05.000 356 36240.48 1309.56 2014.35 36318.31 2015-12-22 00:14:06.000 356 36240.50 1309.55 2014.37 88888.00 2015-12-22 00:14:07.000 356 36240.54 1309.55 2014.32 88888.00 2015-12-22 00:14:08.000 356 36240.59 1309.50 2014.30 88888.00 2015-12-22 00:14:09.000 356 36240.65 1309.46 2014.28 88888.00 2015-12-22 00:14:10.000 356 36240.64 1309.47 2014.33 36318.45 2015-12-22 00:14:11.000 356 36240.63 1309.44 2014.35 88888.00 2015-12-22 00:14:12.000 356 36240.64 1309.42 2014.31 88888.00 2015-12-22 00:14:13.000 356 36240.64 1309.43 2014.33 88888.00 2015-12-22 00:14:14.000 356 36240.64 1309.45 2014.32 88888.00 2015-12-22 00:14:15.000 356 36240.63 1309.53 2014.32 36318.45 2015-12-22 00:14:16.000 356 36240.63 1309.55 2014.32 88888.00 2015-12-22 00:14:17.000 356 36240.65 1309.46 2014.35 88888.00 2015-12-22 00:14:18.000 356 36240.68 1309.44 2014.36 88888.00 2015-12-22 00:14:19.000 356 36240.70 1309.43 2014.33 88888.00 2015-12-22 00:14:20.000 356 36240.73 1309.46 2014.34 36318.49 2015-12-22 00:14:21.000 356 36240.76 1309.48 2014.37 88888.00 2015-12-22 00:14:22.000 356 36240.74 1309.48 2014.39 88888.00 2015-12-22 00:14:23.000 356 36240.79 1309.45 2014.35 88888.00 2015-12-22 00:14:24.000 356 36240.82 1309.43 2014.35 88888.00 2015-12-22 00:14:25.000 356 36240.84 1309.47 2014.34 36318.62 2015-12-22 00:14:26.000 356 36240.86 1309.49 2014.38 88888.00 2015-12-22 00:14:27.000 356 36240.85 1309.50 2014.39 88888.00 2015-12-22 00:14:28.000 356 36240.88 1309.44 2014.33 88888.00 2015-12-22 00:14:29.000 356 36240.83 1309.52 2014.32 88888.00 2015-12-22 00:14:30.000 356 36240.79 1309.53 2014.27 36318.63 2015-12-22 00:14:31.000 356 36240.82 1309.53 2014.36 88888.00 2015-12-22 00:14:32.000 356 36240.84 1309.50 2014.33 88888.00 2015-12-22 00:14:33.000 356 36240.84 1309.47 2014.31 88888.00 2015-12-22 00:14:34.000 356 36240.88 1309.48 2014.36 88888.00 2015-12-22 00:14:35.000 356 36240.87 1309.51 2014.41 36318.68 2015-12-22 00:14:36.000 356 36240.87 1309.58 2014.44 88888.00 2015-12-22 00:14:37.000 356 36240.92 1309.52 2014.35 88888.00 2015-12-22 00:14:38.000 356 36240.97 1309.51 2014.32 88888.00 2015-12-22 00:14:39.000 356 36240.98 1309.51 2014.32 88888.00 2015-12-22 00:14:40.000 356 36240.98 1309.51 2014.32 36318.81 2015-12-22 00:14:41.000 356 36240.97 1309.51 2014.32 88888.00 2015-12-22 00:14:42.000 356 36240.96 1309.50 2014.34 88888.00 2015-12-22 00:14:43.000 356 36240.96 1309.48 2014.32 88888.00 2015-12-22 00:14:44.000 356 36240.98 1309.48 2014.31 88888.00 2015-12-22 00:14:45.000 356 36241.00 1309.50 2014.36 36318.76 2015-12-22 00:14:46.000 356 36241.02 1309.53 2014.39 88888.00 2015-12-22 00:14:47.000 356 36241.00 1309.51 2014.41 88888.00 2015-12-22 00:14:48.000 356 36241.02 1309.51 2014.38 88888.00 2015-12-22 00:14:49.000 356 36241.04 1309.52 2014.34 88888.00 2015-12-22 00:14:50.000 356 36241.08 1309.54 2014.37 36318.83 2015-12-22 00:14:51.000 356 36241.07 1309.54 2014.43 88888.00 2015-12-22 00:14:52.000 356 36241.08 1309.48 2014.36 88888.00 2015-12-22 00:14:53.000 356 36241.10 1309.49 2014.38 88888.00 2015-12-22 00:14:54.000 356 36241.10 1309.48 2014.36 88888.00 2015-12-22 00:14:55.000 356 36241.12 1309.50 2014.38 36318.91 2015-12-22 00:14:56.000 356 36241.16 1309.49 2014.35 88888.00 2015-12-22 00:14:57.000 356 36241.13 1309.51 2014.34 88888.00 2015-12-22 00:14:58.000 356 36241.12 1309.50 2014.36 88888.00 2015-12-22 00:14:59.000 356 36241.13 1309.50 2014.35 88888.00 2015-12-22 00:15:00.000 356 36241.16 1309.50 2014.35 36318.96 2015-12-22 00:15:01.000 356 36241.14 1309.52 2014.39 88888.00 2015-12-22 00:15:02.000 356 36241.14 1309.51 2014.38 88888.00 2015-12-22 00:15:03.000 356 36241.19 1309.45 2014.33 88888.00 2015-12-22 00:15:04.000 356 36241.20 1309.45 2014.30 88888.00 2015-12-22 00:15:05.000 356 36241.21 1309.45 2014.32 36319.00 2015-12-22 00:15:06.000 356 36241.21 1309.47 2014.38 88888.00 2015-12-22 00:15:07.000 356 36241.22 1309.45 2014.39 88888.00 2015-12-22 00:15:08.000 356 36241.24 1309.43 2014.36 88888.00 2015-12-22 00:15:09.000 356 36241.25 1309.45 2014.39 88888.00 2015-12-22 00:15:10.000 356 36241.29 1309.47 2014.39 36319.04 2015-12-22 00:15:11.000 356 36241.26 1309.47 2014.39 88888.00 2015-12-22 00:15:12.000 356 36241.26 1309.44 2014.39 88888.00 2015-12-22 00:15:13.000 356 36241.27 1309.46 2014.39 88888.00 2015-12-22 00:15:14.000 356 36241.27 1309.46 2014.36 88888.00 2015-12-22 00:15:15.000 356 36241.25 1309.51 2014.37 36319.12 2015-12-22 00:15:16.000 356 36241.29 1309.50 2014.43 88888.00 2015-12-22 00:15:17.000 356 36241.31 1309.48 2014.34 88888.00 2015-12-22 00:15:18.000 356 36241.34 1309.43 2014.38 88888.00 2015-12-22 00:15:19.000 356 36241.37 1309.44 2014.35 88888.00 2015-12-22 00:15:20.000 356 36241.33 1309.46 2014.37 36319.15 2015-12-22 00:15:21.000 356 36241.35 1309.48 2014.40 88888.00 2015-12-22 00:15:22.000 356 36241.39 1309.47 2014.39 88888.00 2015-12-22 00:15:23.000 356 36241.36 1309.49 2014.35 88888.00 2015-12-22 00:15:24.000 356 36241.37 1309.52 2014.34 88888.00 2015-12-22 00:15:25.000 356 36241.39 1309.55 2014.37 36319.18 2015-12-22 00:15:26.000 356 36241.40 1309.54 2014.37 88888.00 2015-12-22 00:15:27.000 356 36241.40 1309.52 2014.35 88888.00 2015-12-22 00:15:28.000 356 36241.43 1309.49 2014.28 88888.00 2015-12-22 00:15:29.000 356 36241.40 1309.56 2014.32 88888.00 2015-12-22 00:15:30.000 356 36241.42 1309.55 2014.36 36319.15 2015-12-22 00:15:31.000 356 36241.44 1309.54 2014.35 88888.00 2015-12-22 00:15:32.000 356 36241.46 1309.53 2014.35 88888.00 2015-12-22 00:15:33.000 356 36241.44 1309.51 2014.36 88888.00 2015-12-22 00:15:34.000 356 36241.45 1309.51 2014.35 88888.00 2015-12-22 00:15:35.000 356 36241.43 1309.55 2014.34 36319.26 2015-12-22 00:15:36.000 356 36241.50 1309.52 2014.32 88888.00 2015-12-22 00:15:37.000 356 36241.49 1309.51 2014.33 88888.00 2015-12-22 00:15:38.000 356 36241.49 1309.50 2014.34 88888.00 2015-12-22 00:15:39.000 356 36241.50 1309.53 2014.37 88888.00 2015-12-22 00:15:40.000 356 36241.49 1309.56 2014.39 36319.30 2015-12-22 00:15:41.000 356 36241.47 1309.56 2014.40 88888.00 2015-12-22 00:15:42.000 356 36241.49 1309.52 2014.36 88888.00 2015-12-22 00:15:43.000 356 36241.50 1309.51 2014.35 88888.00 2015-12-22 00:15:44.000 356 36241.55 1309.49 2014.27 88888.00 2015-12-22 00:15:45.000 356 36241.59 1309.49 2014.29 36319.33 2015-12-22 00:15:46.000 356 36241.54 1309.56 2014.36 88888.00 2015-12-22 00:15:47.000 356 36241.49 1309.57 2014.36 88888.00 2015-12-22 00:15:48.000 356 36241.48 1309.54 2014.32 88888.00 2015-12-22 00:15:49.000 356 36241.52 1309.54 2014.31 88888.00 2015-12-22 00:15:50.000 356 36241.56 1309.56 2014.35 36319.30 2015-12-22 00:15:51.000 356 36241.58 1309.53 2014.34 88888.00 2015-12-22 00:15:52.000 356 36241.61 1309.50 2014.29 88888.00 2015-12-22 00:15:53.000 356 36241.60 1309.51 2014.32 88888.00 2015-12-22 00:15:54.000 356 36241.56 1309.51 2014.31 88888.00 2015-12-22 00:15:55.000 356 36241.60 1309.51 2014.35 36319.37 2015-12-22 00:15:56.000 356 36241.60 1309.53 2014.40 88888.00 2015-12-22 00:15:57.000 356 36241.59 1309.48 2014.35 88888.00 2015-12-22 00:15:58.000 356 36241.58 1309.48 2014.31 88888.00 2015-12-22 00:15:59.000 356 36241.54 1309.51 2014.33 88888.00 2015-12-22 00:16:00.000 356 36241.56 1309.55 2014.37 36319.42 2015-12-22 00:16:01.000 356 36241.57 1309.53 2014.36 88888.00 2015-12-22 00:16:02.000 356 36241.62 1309.47 2014.30 88888.00 2015-12-22 00:16:03.000 356 36241.56 1309.48 2014.34 88888.00 2015-12-22 00:16:04.000 356 36241.56 1309.47 2014.35 88888.00 2015-12-22 00:16:05.000 356 36241.55 1309.52 2014.35 36319.34 2015-12-22 00:16:06.000 356 36241.58 1309.51 2014.31 88888.00 2015-12-22 00:16:07.000 356 36241.60 1309.48 2014.28 88888.00 2015-12-22 00:16:08.000 356 36241.52 1309.48 2014.35 88888.00 2015-12-22 00:16:09.000 356 36241.49 1309.48 2014.36 88888.00 2015-12-22 00:16:10.000 356 36241.52 1309.53 2014.36 36319.37 2015-12-22 00:16:11.000 356 36241.54 1309.57 2014.36 88888.00 2015-12-22 00:16:12.000 356 36241.54 1309.52 2014.28 88888.00 2015-12-22 00:16:13.000 356 36241.50 1309.54 2014.33 88888.00 2015-12-22 00:16:14.000 356 36241.49 1309.57 2014.29 88888.00 2015-12-22 00:16:15.000 356 36241.49 1309.60 2014.27 36319.34 2015-12-22 00:16:16.000 356 36241.45 1309.64 2014.33 88888.00 2015-12-22 00:16:17.000 356 36241.49 1309.54 2014.25 88888.00 2015-12-22 00:16:18.000 356 36241.50 1309.53 2014.25 88888.00 2015-12-22 00:16:19.000 356 36241.52 1309.55 2014.31 88888.00 2015-12-22 00:16:20.000 356 36241.49 1309.58 2014.35 36319.35 2015-12-22 00:16:21.000 356 36241.53 1309.56 2014.25 88888.00 2015-12-22 00:16:22.000 356 36241.51 1309.57 2014.25 88888.00 2015-12-22 00:16:23.000 356 36241.51 1309.56 2014.24 88888.00 2015-12-22 00:16:24.000 356 36241.50 1309.60 2014.28 88888.00 2015-12-22 00:16:25.000 356 36241.47 1309.63 2014.31 36319.36 2015-12-22 00:16:26.000 356 36241.50 1309.60 2014.36 88888.00 2015-12-22 00:16:27.000 356 36241.50 1309.61 2014.31 88888.00 2015-12-22 00:16:28.000 356 36241.47 1309.59 2014.30 88888.00 2015-12-22 00:16:29.000 356 36241.49 1309.60 2014.30 88888.00 2015-12-22 00:16:30.000 356 36241.51 1309.61 2014.27 36319.33 2015-12-22 00:16:31.000 356 36241.50 1309.61 2014.26 88888.00 2015-12-22 00:16:32.000 356 36241.46 1309.63 2014.26 88888.00 2015-12-22 00:16:33.000 356 36241.50 1309.58 2014.19 88888.00 2015-12-22 00:16:34.000 356 36241.47 1309.62 2014.25 88888.00 2015-12-22 00:16:35.000 356 36241.51 1309.62 2014.28 36319.33 2015-12-22 00:16:36.000 356 36241.48 1309.66 2014.28 88888.00 2015-12-22 00:16:37.000 356 36241.50 1309.64 2014.27 88888.00 2015-12-22 00:16:38.000 356 36241.50 1309.60 2014.22 88888.00 2015-12-22 00:16:39.000 356 36241.49 1309.61 2014.25 88888.00 2015-12-22 00:16:40.000 356 36241.50 1309.63 2014.28 36319.26 2015-12-22 00:16:41.000 356 36241.53 1309.64 2014.30 88888.00 2015-12-22 00:16:42.000 356 36241.52 1309.64 2014.25 88888.00 2015-12-22 00:16:43.000 356 36241.53 1309.60 2014.17 88888.00 2015-12-22 00:16:44.000 356 36241.50 1309.63 2014.22 88888.00 2015-12-22 00:16:45.000 356 36241.48 1309.69 2014.26 36319.41 2015-12-22 00:16:46.000 356 36241.53 1309.67 2014.23 88888.00 2015-12-22 00:16:47.000 356 36241.49 1309.67 2014.25 88888.00 2015-12-22 00:16:48.000 356 36241.47 1309.68 2014.25 88888.00 2015-12-22 00:16:49.000 356 36241.50 1309.64 2014.20 88888.00 2015-12-22 00:16:50.000 356 36241.51 1309.65 2014.22 36319.34 2015-12-22 00:16:51.000 356 36241.52 1309.69 2014.23 88888.00 2015-12-22 00:16:52.000 356 36241.50 1309.67 2014.22 88888.00 2015-12-22 00:16:53.000 356 36241.51 1309.66 2014.20 88888.00 2015-12-22 00:16:54.000 356 36241.46 1309.68 2014.21 88888.00 2015-12-22 00:16:55.000 356 36241.49 1309.68 2014.22 36319.26 2015-12-22 00:16:56.000 356 36241.53 1309.69 2014.25 88888.00 2015-12-22 00:16:57.000 356 36241.51 1309.70 2014.21 88888.00 2015-12-22 00:16:58.000 356 36241.47 1309.69 2014.21 88888.00 2015-12-22 00:16:59.000 356 36241.46 1309.68 2014.22 88888.00 2015-12-22 00:17:00.000 356 36241.46 1309.65 2014.26 36319.33 2015-12-22 00:17:01.000 356 36241.49 1309.65 2014.24 88888.00 2015-12-22 00:17:02.000 356 36241.49 1309.69 2014.24 88888.00 2015-12-22 00:17:03.000 356 36241.49 1309.65 2014.23 88888.00 2015-12-22 00:17:04.000 356 36241.50 1309.62 2014.21 88888.00 2015-12-22 00:17:05.000 356 36241.48 1309.66 2014.22 36319.37 2015-12-22 00:17:06.000 356 36241.51 1309.63 2014.23 88888.00 2015-12-22 00:17:07.000 356 36241.49 1309.65 2014.25 88888.00 2015-12-22 00:17:08.000 356 36241.48 1309.67 2014.23 88888.00 2015-12-22 00:17:09.000 356 36241.46 1309.68 2014.20 88888.00 2015-12-22 00:17:10.000 356 36241.47 1309.68 2014.25 36319.27 2015-12-22 00:17:11.000 356 36241.49 1309.67 2014.25 88888.00 2015-12-22 00:17:12.000 356 36241.50 1309.68 2014.23 88888.00 2015-12-22 00:17:13.000 356 36241.45 1309.68 2014.23 88888.00 2015-12-22 00:17:14.000 356 36241.51 1309.62 2014.19 88888.00 2015-12-22 00:17:15.000 356 36241.48 1309.66 2014.19 36319.27 2015-12-22 00:17:16.000 356 36241.47 1309.67 2014.21 88888.00 2015-12-22 00:17:17.000 356 36241.43 1309.72 2014.22 88888.00 2015-12-22 00:17:18.000 356 36241.40 1309.69 2014.22 88888.00 2015-12-22 00:17:19.000 356 36241.39 1309.77 2014.13 88888.00 2015-12-22 00:17:20.000 356 36241.36 1309.79 2014.12 36319.32 2015-12-22 00:17:21.000 356 36241.36 1309.76 2014.18 88888.00 2015-12-22 00:17:22.000 356 36241.36 1309.75 2014.18 88888.00 2015-12-22 00:17:23.000 356 36241.35 1309.72 2014.18 88888.00 2015-12-22 00:17:24.000 356 36241.39 1309.73 2014.16 88888.00 2015-12-22 00:17:25.000 356 36241.36 1309.75 2014.17 36319.26 2015-12-22 00:17:26.000 356 36241.37 1309.73 2014.20 88888.00 2015-12-22 00:17:27.000 356 36241.37 1309.73 2014.15 88888.00 2015-12-22 00:17:28.000 356 36241.38 1309.73 2014.19 88888.00 2015-12-22 00:17:29.000 356 36241.36 1309.74 2014.15 88888.00 2015-12-22 00:17:30.000 356 36241.37 1309.78 2014.17 36319.27 2015-12-22 00:17:31.000 356 36241.38 1309.79 2014.17 88888.00 2015-12-22 00:17:32.000 356 36241.39 1309.80 2014.17 88888.00 2015-12-22 00:17:33.000 356 36241.38 1309.77 2014.19 88888.00 2015-12-22 00:17:34.000 356 36241.39 1309.74 2014.18 88888.00 2015-12-22 00:17:35.000 356 36241.42 1309.74 2014.17 36319.23 2015-12-22 00:17:36.000 356 36241.42 1309.79 2014.17 88888.00 2015-12-22 00:17:37.000 356 36241.38 1309.78 2014.14 88888.00 2015-12-22 00:17:38.000 356 36241.42 1309.74 2014.14 88888.00 2015-12-22 00:17:39.000 356 36241.39 1309.75 2014.18 88888.00 2015-12-22 00:17:40.000 356 36241.41 1309.76 2014.18 36319.23 2015-12-22 00:17:41.000 356 36241.41 1309.77 2014.17 88888.00 2015-12-22 00:17:42.000 356 36241.35 1309.78 2014.17 88888.00 2015-12-22 00:17:43.000 356 36241.39 1309.77 2014.14 88888.00 2015-12-22 00:17:44.000 356 36241.41 1309.74 2014.14 88888.00 2015-12-22 00:17:45.000 356 36241.42 1309.74 2014.16 36319.29 2015-12-22 00:17:46.000 356 36241.41 1309.73 2014.17 88888.00 2015-12-22 00:17:47.000 356 36241.39 1309.71 2014.17 88888.00 2015-12-22 00:17:48.000 356 36241.36 1309.73 2014.14 88888.00 2015-12-22 00:17:49.000 356 36241.37 1309.77 2014.07 88888.00 2015-12-22 00:17:50.000 356 36241.39 1309.80 2014.11 36319.16 2015-12-22 00:17:51.000 356 36241.35 1309.77 2014.17 88888.00 2015-12-22 00:17:52.000 356 36241.31 1309.77 2014.14 88888.00 2015-12-22 00:17:53.000 356 36241.30 1309.74 2014.09 88888.00 2015-12-22 00:17:54.000 356 36241.26 1309.77 2014.12 88888.00 2015-12-22 00:17:55.000 356 36241.28 1309.78 2014.13 36319.19 2015-12-22 00:17:56.000 356 36241.27 1309.81 2014.13 88888.00 2015-12-22 00:17:57.000 356 36241.26 1309.79 2014.07 88888.00 2015-12-22 00:17:58.000 356 36241.22 1309.76 2014.10 88888.00 2015-12-22 00:17:59.000 356 36241.25 1309.75 2014.07 88888.00 2015-12-22 00:18:00.000 356 36241.23 1309.79 2014.07 36319.13 2015-12-22 00:18:01.000 356 36241.21 1309.78 2014.10 88888.00 2015-12-22 00:18:02.000 356 36241.26 1309.73 2014.07 88888.00 2015-12-22 00:18:03.000 356 36241.19 1309.75 2014.12 88888.00 2015-12-22 00:18:04.000 356 36241.19 1309.77 2014.08 88888.00 2015-12-22 00:18:05.000 356 36241.18 1309.76 2014.07 36319.10 2015-12-22 00:18:06.000 356 36241.21 1309.77 2014.09 88888.00 2015-12-22 00:18:07.000 356 36241.22 1309.76 2014.04 88888.00 2015-12-22 00:18:08.000 356 36241.18 1309.74 2014.06 88888.00 2015-12-22 00:18:09.000 356 36241.18 1309.69 2014.05 88888.00 2015-12-22 00:18:10.000 356 36241.15 1309.72 2014.08 36319.04 2015-12-22 00:18:11.000 356 36241.15 1309.73 2014.09 88888.00 2015-12-22 00:18:12.000 356 36241.15 1309.71 2014.11 88888.00 2015-12-22 00:18:13.000 356 36241.16 1309.71 2014.09 88888.00 2015-12-22 00:18:14.000 356 36241.20 1309.72 2014.09 88888.00 2015-12-22 00:18:15.000 356 36241.19 1309.76 2014.11 36319.03 2015-12-22 00:18:16.000 356 36241.17 1309.79 2014.10 88888.00 2015-12-22 00:18:17.000 356 36241.18 1309.76 2014.05 88888.00 2015-12-22 00:18:18.000 356 36241.15 1309.75 2014.06 88888.00 2015-12-22 00:18:19.000 356 36241.15 1309.73 2014.06 88888.00 2015-12-22 00:18:20.000 356 36241.16 1309.71 2014.03 36318.98 2015-12-22 00:18:21.000 356 36241.08 1309.76 2014.06 88888.00 2015-12-22 00:18:22.000 356 36241.05 1309.78 2014.07 88888.00 2015-12-22 00:18:23.000 356 36241.04 1309.77 2014.01 88888.00 2015-12-22 00:18:24.000 356 36241.03 1309.74 2013.99 88888.00 2015-12-22 00:18:25.000 356 36241.04 1309.74 2014.02 36318.88 2015-12-22 00:18:26.000 356 36241.03 1309.76 2014.01 88888.00 2015-12-22 00:18:27.000 356 36240.99 1309.74 2013.99 88888.00 2015-12-22 00:18:28.000 356 36240.99 1309.72 2013.99 88888.00 2015-12-22 00:18:29.000 356 36241.00 1309.70 2014.00 88888.00 2015-12-22 00:18:30.000 356 36240.99 1309.73 2013.99 36318.87 2015-12-22 00:18:31.000 356 36240.98 1309.78 2014.02 88888.00 2015-12-22 00:18:32.000 356 36240.98 1309.75 2014.03 88888.00 2015-12-22 00:18:33.000 356 36240.97 1309.71 2013.99 88888.00 2015-12-22 00:18:34.000 356 36240.96 1309.72 2013.99 88888.00 2015-12-22 00:18:35.000 356 36240.96 1309.73 2013.99 36318.87 2015-12-22 00:18:36.000 356 36240.99 1309.72 2013.96 88888.00 2015-12-22 00:18:37.000 356 36240.97 1309.71 2013.95 88888.00 2015-12-22 00:18:38.000 356 36240.92 1309.75 2013.97 88888.00 2015-12-22 00:18:39.000 356 36240.94 1309.77 2013.99 88888.00 2015-12-22 00:18:40.000 356 36240.94 1309.77 2013.97 36318.80 2015-12-22 00:18:41.000 356 36240.94 1309.78 2013.99 88888.00 2015-12-22 00:18:42.000 356 36240.92 1309.79 2014.03 88888.00 2015-12-22 00:18:43.000 356 36240.93 1309.79 2013.99 88888.00 2015-12-22 00:18:44.000 356 36240.98 1309.77 2013.93 88888.00 2015-12-22 00:18:45.000 356 36240.94 1309.83 2014.00 36318.83 2015-12-22 00:18:46.000 356 36240.94 1309.83 2014.02 88888.00 2015-12-22 00:18:47.000 356 36240.95 1309.80 2013.98 88888.00 2015-12-22 00:18:48.000 356 36240.96 1309.78 2013.96 88888.00 2015-12-22 00:18:49.000 356 36240.95 1309.81 2013.89 88888.00 2015-12-22 00:18:50.000 356 36240.95 1309.80 2013.92 36318.83 2015-12-22 00:18:51.000 356 36240.98 1309.82 2013.94 88888.00 2015-12-22 00:18:52.000 356 36240.95 1309.79 2013.93 88888.00 2015-12-22 00:18:53.000 356 36240.93 1309.81 2013.94 88888.00 2015-12-22 00:18:54.000 356 36240.93 1309.79 2013.99 88888.00 2015-12-22 00:18:55.000 356 36240.95 1309.79 2013.98 36318.80 2015-12-22 00:18:56.000 356 36240.95 1309.85 2014.03 88888.00 2015-12-22 00:18:57.000 356 36240.94 1309.84 2013.99 88888.00 2015-12-22 00:18:58.000 356 36240.97 1309.80 2013.98 88888.00 2015-12-22 00:18:59.000 356 36240.93 1309.80 2014.00 88888.00 2015-12-22 00:19:00.000 356 36240.93 1309.82 2014.01 36318.74 2015-12-22 00:19:01.000 356 36240.94 1309.80 2013.95 88888.00 2015-12-22 00:19:02.000 356 36240.95 1309.77 2013.97 88888.00 2015-12-22 00:19:03.000 356 36240.92 1309.76 2013.94 88888.00 2015-12-22 00:19:04.000 356 36240.89 1309.78 2013.96 88888.00 2015-12-22 00:19:05.000 356 36240.92 1309.78 2013.92 36318.79 2015-12-22 00:19:06.000 356 36240.93 1309.79 2013.92 88888.00 2015-12-22 00:19:07.000 356 36240.95 1309.77 2013.88 88888.00 2015-12-22 00:19:08.000 356 36240.91 1309.74 2013.90 88888.00 2015-12-22 00:19:09.000 356 36240.91 1309.80 2013.96 88888.00 2015-12-22 00:19:10.000 356 36240.92 1309.79 2013.91 36318.76 2015-12-22 00:19:11.000 356 36240.89 1309.79 2013.89 88888.00 2015-12-22 00:19:12.000 356 36240.86 1309.75 2013.87 88888.00 2015-12-22 00:19:13.000 356 36240.84 1309.74 2013.83 88888.00 2015-12-22 00:19:14.000 356 36240.83 1309.73 2013.86 88888.00 2015-12-22 00:19:15.000 356 36240.84 1309.73 2013.88 36318.73 2015-12-22 00:19:16.000 356 36240.83 1309.79 2013.94 88888.00 2015-12-22 00:19:17.000 356 36240.84 1309.78 2013.97 88888.00 2015-12-22 00:19:18.000 356 36240.84 1309.73 2013.91 88888.00 2015-12-22 00:19:19.000 356 36240.83 1309.74 2013.91 88888.00 2015-12-22 00:19:20.000 356 36240.83 1309.73 2013.89 36318.66 2015-12-22 00:19:21.000 356 36240.83 1309.75 2013.92 88888.00 2015-12-22 00:19:22.000 356 36240.83 1309.74 2013.89 88888.00 2015-12-22 00:19:23.000 356 36240.83 1309.74 2013.87 88888.00 2015-12-22 00:19:24.000 356 36240.83 1309.76 2013.89 88888.00 2015-12-22 00:19:25.000 356 36240.84 1309.75 2013.92 36318.66 2015-12-22 00:19:26.000 356 36240.84 1309.75 2013.90 88888.00 2015-12-22 00:19:27.000 356 36240.87 1309.73 2013.89 88888.00 2015-12-22 00:19:28.000 356 36240.84 1309.75 2013.88 88888.00 2015-12-22 00:19:29.000 356 36240.83 1309.74 2013.86 88888.00 2015-12-22 00:19:30.000 356 36240.86 1309.70 2013.88 36318.70 2015-12-22 00:19:31.000 356 36240.84 1309.74 2013.91 88888.00 2015-12-22 00:19:32.000 356 36240.81 1309.74 2013.89 88888.00 2015-12-22 00:19:33.000 356 36240.82 1309.70 2013.89 88888.00 2015-12-22 00:19:34.000 356 36240.80 1309.72 2013.86 88888.00 2015-12-22 00:19:35.000 356 36240.79 1309.75 2013.93 36318.57 2015-12-22 00:19:36.000 356 36240.82 1309.73 2013.87 88888.00 2015-12-22 00:19:37.000 356 36240.77 1309.74 2013.90 88888.00 2015-12-22 00:19:38.000 356 36240.76 1309.73 2013.87 88888.00 2015-12-22 00:19:39.000 356 36240.74 1309.71 2013.82 88888.00 2015-12-22 00:19:40.000 356 36240.73 1309.75 2013.90 36318.60 2015-12-22 00:19:41.000 356 36240.74 1309.74 2013.93 88888.00 2015-12-22 00:19:42.000 356 36240.73 1309.72 2013.91 88888.00 2015-12-22 00:19:43.000 356 36240.73 1309.72 2013.92 88888.00 2015-12-22 00:19:44.000 356 36240.77 1309.67 2013.91 88888.00 2015-12-22 00:19:45.000 356 36240.77 1309.70 2013.88 36318.58 2015-12-22 00:19:46.000 356 36240.72 1309.73 2013.94 88888.00 2015-12-22 00:19:47.000 356 36240.73 1309.72 2013.90 88888.00 2015-12-22 00:19:48.000 356 36240.78 1309.70 2013.84 88888.00 2015-12-22 00:19:49.000 356 36240.78 1309.67 2013.80 88888.00 2015-12-22 00:19:50.000 356 36240.80 1309.71 2013.90 36318.59 2015-12-22 00:19:51.000 356 36240.80 1309.73 2013.92 88888.00 2015-12-22 00:19:52.000 356 36240.81 1309.72 2013.90 88888.00 2015-12-22 00:19:53.000 356 36240.78 1309.68 2013.92 88888.00 2015-12-22 00:19:54.000 356 36240.76 1309.70 2013.94 88888.00 2015-12-22 00:19:55.000 356 36240.74 1309.72 2013.95 36318.60 2015-12-22 00:19:56.000 356 36240.75 1309.71 2013.92 88888.00 2015-12-22 00:19:57.000 356 36240.75 1309.69 2013.90 88888.00 2015-12-22 00:19:58.000 356 36240.77 1309.65 2013.91 88888.00 2015-12-22 00:19:59.000 356 36240.75 1309.64 2013.91 88888.00 2015-12-22 00:20:00.000 356 36240.74 1309.68 2013.90 36318.63 2015-12-22 00:20:01.000 356 36240.72 1309.70 2013.84 88888.00 2015-12-22 00:20:02.000 356 36240.73 1309.70 2013.82 88888.00 2015-12-22 00:20:03.000 356 36240.71 1309.69 2013.80 88888.00 2015-12-22 00:20:04.000 356 36240.72 1309.67 2013.79 88888.00 2015-12-22 00:20:05.000 356 36240.72 1309.68 2013.81 36318.53 2015-12-22 00:20:06.000 356 36240.70 1309.68 2013.88 88888.00 2015-12-22 00:20:07.000 356 36240.64 1309.69 2013.87 88888.00 2015-12-22 00:20:08.000 356 36240.68 1309.66 2013.82 88888.00 2015-12-22 00:20:09.000 356 36240.70 1309.64 2013.82 88888.00 2015-12-22 00:20:10.000 356 36240.69 1309.66 2013.82 36318.44 2015-12-22 00:20:11.000 356 36240.62 1309.67 2013.83 88888.00 2015-12-22 00:20:12.000 356 36240.61 1309.67 2013.76 88888.00 2015-12-22 00:20:13.000 356 36240.62 1309.66 2013.75 88888.00 2015-12-22 00:20:14.000 356 36240.59 1309.69 2013.82 88888.00 2015-12-22 00:20:15.000 356 36240.58 1309.71 2013.79 36318.40 2015-12-22 00:20:16.000 356 36240.57 1309.72 2013.77 88888.00 2015-12-22 00:20:17.000 356 36240.52 1309.73 2013.78 88888.00 2015-12-22 00:20:18.000 356 36240.47 1309.72 2013.80 88888.00 2015-12-22 00:20:19.000 356 36240.53 1309.70 2013.78 88888.00 2015-12-22 00:20:20.000 356 36240.52 1309.71 2013.78 36318.40 2015-12-22 00:20:21.000 356 36240.50 1309.75 2013.84 88888.00 2015-12-22 00:20:22.000 356 36240.49 1309.70 2013.76 88888.00 2015-12-22 00:20:23.000 356 36240.50 1309.67 2013.76 88888.00 2015-12-22 00:20:24.000 356 36240.50 1309.67 2013.73 88888.00 2015-12-22 00:20:25.000 356 36240.47 1309.71 2013.77 36318.31 2015-12-22 00:20:26.000 356 36240.47 1309.73 2013.77 88888.00 2015-12-22 00:20:27.000 356 36240.46 1309.71 2013.78 88888.00 2015-12-22 00:20:28.000 356 36240.51 1309.67 2013.75 88888.00 2015-12-22 00:20:29.000 356 36240.51 1309.67 2013.77 88888.00 2015-12-22 00:20:30.000 356 36240.51 1309.70 2013.84 36318.28 2015-12-22 00:20:31.000 356 36240.51 1309.68 2013.82 88888.00 2015-12-22 00:20:32.000 356 36240.51 1309.65 2013.77 88888.00 2015-12-22 00:20:33.000 356 36240.49 1309.62 2013.76 88888.00 2015-12-22 00:20:34.000 356 36240.50 1309.65 2013.81 88888.00 2015-12-22 00:20:35.000 356 36240.56 1309.66 2013.83 36318.33 2015-12-22 00:20:36.000 356 36240.52 1309.72 2013.86 88888.00 2015-12-22 00:20:37.000 356 36240.51 1309.70 2013.81 88888.00 2015-12-22 00:20:38.000 356 36240.48 1309.65 2013.81 88888.00 2015-12-22 00:20:39.000 356 36240.47 1309.69 2013.70 88888.00 2015-12-22 00:20:40.000 356 36240.46 1309.71 2013.66 36318.37 2015-12-22 00:20:41.000 356 36240.45 1309.69 2013.75 88888.00 2015-12-22 00:20:42.000 356 36240.44 1309.69 2013.75 88888.00 2015-12-22 00:20:43.000 356 36240.41 1309.64 2013.69 88888.00 2015-12-22 00:20:44.000 356 36240.40 1309.67 2013.70 88888.00 2015-12-22 00:20:45.000 356 36240.37 1309.68 2013.74 36318.27 2015-12-22 00:20:46.000 356 36240.34 1309.69 2013.72 88888.00 2015-12-22 00:20:47.000 356 36240.31 1309.66 2013.72 88888.00 2015-12-22 00:20:48.000 356 36240.30 1309.67 2013.73 88888.00 2015-12-22 00:20:49.000 356 36240.31 1309.68 2013.72 88888.00 2015-12-22 00:20:50.000 356 36240.32 1309.67 2013.71 36318.17 2015-12-22 00:20:51.000 356 36240.32 1309.68 2013.68 88888.00 2015-12-22 00:20:52.000 356 36240.32 1309.68 2013.67 88888.00 2015-12-22 00:20:53.000 356 36240.34 1309.69 2013.72 88888.00 2015-12-22 00:20:54.000 356 36240.37 1309.66 2013.67 88888.00 2015-12-22 00:20:55.000 356 36240.40 1309.65 2013.62 36318.09 2015-12-22 00:20:56.000 356 36240.34 1309.68 2013.67 88888.00 2015-12-22 00:20:57.000 356 36240.34 1309.64 2013.64 88888.00 2015-12-22 00:20:58.000 356 36240.37 1309.61 2013.64 88888.00 2015-12-22 00:20:59.000 356 36240.36 1309.62 2013.67 88888.00 2015-12-22 00:21:00.000 356 36240.35 1309.64 2013.71 36318.20 2015-12-22 00:21:01.000 356 36240.34 1309.67 2013.72 88888.00 2015-12-22 00:21:02.000 356 36240.34 1309.65 2013.68 88888.00 2015-12-22 00:21:03.000 356 36240.35 1309.66 2013.69 88888.00 2015-12-22 00:21:04.000 356 36240.33 1309.62 2013.67 88888.00 2015-12-22 00:21:05.000 356 36240.37 1309.60 2013.71 36318.16 2015-12-22 00:21:06.000 356 36240.38 1309.59 2013.70 88888.00 2015-12-22 00:21:07.000 356 36240.35 1309.60 2013.68 88888.00 2015-12-22 00:21:08.000 356 36240.36 1309.58 2013.66 88888.00 2015-12-22 00:21:09.000 356 36240.36 1309.57 2013.68 88888.00 2015-12-22 00:21:10.000 356 36240.37 1309.60 2013.72 36318.17 2015-12-22 00:21:11.000 356 36240.35 1309.64 2013.75 88888.00 2015-12-22 00:21:12.000 356 36240.36 1309.61 2013.70 88888.00 2015-12-22 00:21:13.000 356 36240.36 1309.61 2013.69 88888.00 2015-12-22 00:21:14.000 356 36240.35 1309.60 2013.66 88888.00 2015-12-22 00:21:15.000 356 36240.36 1309.61 2013.64 36318.14 2015-12-22 00:21:16.000 356 36240.37 1309.61 2013.67 88888.00 2015-12-22 00:21:17.000 356 36240.38 1309.58 2013.67 88888.00 2015-12-22 00:21:18.000 356 36240.41 1309.55 2013.64 88888.00 2015-12-22 00:21:19.000 356 36240.38 1309.56 2013.67 88888.00 2015-12-22 00:21:20.000 356 36240.38 1309.57 2013.70 36318.16 2015-12-22 00:21:21.000 356 36240.38 1309.60 2013.70 88888.00 2015-12-22 00:21:22.000 356 36240.37 1309.57 2013.69 88888.00 2015-12-22 00:21:23.000 356 36240.38 1309.53 2013.65 88888.00 2015-12-22 00:21:24.000 356 36240.33 1309.54 2013.70 88888.00 2015-12-22 00:21:25.000 356 36240.32 1309.58 2013.74 36318.21 2015-12-22 00:21:26.000 356 36240.33 1309.60 2013.73 88888.00 2015-12-22 00:21:27.000 356 36240.27 1309.60 2013.73 88888.00 2015-12-22 00:21:28.000 356 36240.26 1309.60 2013.72 88888.00 2015-12-22 00:21:29.000 356 36240.24 1309.61 2013.75 88888.00 2015-12-22 00:21:30.000 356 36240.22 1309.62 2013.74 36318.07 2015-12-22 00:21:31.000 356 36240.21 1309.61 2013.71 88888.00 2015-12-22 00:21:32.000 356 36240.27 1309.58 2013.68 88888.00 2015-12-22 00:21:33.000 356 36240.31 1309.57 2013.68 88888.00 2015-12-22 00:21:34.000 356 36240.28 1309.57 2013.68 88888.00 2015-12-22 00:21:35.000 356 36240.23 1309.57 2013.72 36318.04 2015-12-22 00:21:36.000 356 36240.24 1309.55 2013.71 88888.00 2015-12-22 00:21:37.000 356 36240.25 1309.52 2013.69 88888.00 2015-12-22 00:21:38.000 356 36240.28 1309.51 2013.65 88888.00 2015-12-22 00:21:39.000 356 36240.24 1309.52 2013.66 88888.00 2015-12-22 00:21:40.000 356 36240.25 1309.55 2013.71 36318.12 2015-12-22 00:21:41.000 356 36240.27 1309.56 2013.71 88888.00 2015-12-22 00:21:42.000 356 36240.27 1309.52 2013.72 88888.00 2015-12-22 00:21:43.000 356 36240.24 1309.48 2013.69 88888.00 2015-12-22 00:21:44.000 356 36240.28 1309.46 2013.65 88888.00 2015-12-22 00:21:45.000 356 36240.28 1309.49 2013.64 36318.08 2015-12-22 00:21:46.000 356 36240.30 1309.53 2013.69 88888.00 2015-12-22 00:21:47.000 356 36240.28 1309.53 2013.67 88888.00 2015-12-22 00:21:48.000 356 36240.27 1309.48 2013.63 88888.00 2015-12-22 00:21:49.000 356 36240.25 1309.45 2013.67 88888.00 2015-12-22 00:21:50.000 356 36240.27 1309.46 2013.67 36318.10 2015-12-22 00:21:51.000 356 36240.27 1309.49 2013.73 88888.00 2015-12-22 00:21:52.000 356 36240.24 1309.46 2013.71 88888.00 2015-12-22 00:21:53.000 356 36240.24 1309.45 2013.67 88888.00 2015-12-22 00:21:54.000 356 36240.25 1309.45 2013.63 88888.00 2015-12-22 00:21:55.000 356 36240.25 1309.43 2013.64 36318.07 2015-12-22 00:21:56.000 356 36240.26 1309.48 2013.67 88888.00 2015-12-22 00:21:57.000 356 36240.24 1309.44 2013.65 88888.00 2015-12-22 00:21:58.000 356 36240.24 1309.42 2013.62 88888.00 2015-12-22 00:21:59.000 356 36240.25 1309.40 2013.62 88888.00 2015-12-22 00:22:00.000 356 36240.25 1309.44 2013.69 36318.04 2015-12-22 00:22:01.000 356 36240.23 1309.49 2013.72 88888.00 2015-12-22 00:22:02.000 356 36240.29 1309.41 2013.60 88888.00 2015-12-22 00:22:03.000 356 36240.28 1309.41 2013.62 88888.00 2015-12-22 00:22:04.000 356 36240.25 1309.42 2013.69 88888.00 2015-12-22 00:22:05.000 356 36240.23 1309.44 2013.73 36318.06 2015-12-22 00:22:06.000 356 36240.26 1309.46 2013.74 88888.00 2015-12-22 00:22:07.000 356 36240.26 1309.48 2013.74 88888.00 2015-12-22 00:22:08.000 356 36240.28 1309.41 2013.66 88888.00 2015-12-22 00:22:09.000 356 36240.27 1309.42 2013.65 88888.00 2015-12-22 00:22:10.000 356 36240.23 1309.46 2013.69 36318.10 2015-12-22 00:22:11.000 356 36240.21 1309.46 2013.71 88888.00 2015-12-22 00:22:12.000 356 36240.22 1309.46 2013.68 88888.00 2015-12-22 00:22:13.000 356 36240.22 1309.46 2013.68 88888.00 2015-12-22 00:22:14.000 356 36240.24 1309.42 2013.66 88888.00 2015-12-22 00:22:15.000 356 36240.23 1309.42 2013.66 36318.05 2015-12-22 00:22:16.000 356 36240.23 1309.46 2013.69 88888.00 2015-12-22 00:22:17.000 356 36240.21 1309.50 2013.69 88888.00 2015-12-22 00:22:18.000 356 36240.21 1309.44 2013.63 88888.00 2015-12-22 00:22:19.000 356 36240.18 1309.44 2013.62 88888.00 2015-12-22 00:22:20.000 356 36240.20 1309.48 2013.68 36318.04 2015-12-22 00:22:21.000 356 36240.22 1309.46 2013.67 88888.00 2015-12-22 00:22:22.000 356 36240.20 1309.44 2013.67 88888.00 2015-12-22 00:22:23.000 356 36240.20 1309.39 2013.68 88888.00 2015-12-22 00:22:24.000 356 36240.17 1309.39 2013.62 88888.00 2015-12-22 00:22:25.000 356 36240.14 1309.40 2013.60 36317.95 2015-12-22 00:22:26.000 356 36240.16 1309.44 2013.65 88888.00 2015-12-22 00:22:27.000 356 36240.17 1309.41 2013.61 88888.00 2015-12-22 00:22:28.000 356 36240.12 1309.38 2013.57 88888.00 2015-12-22 00:22:29.000 356 36240.10 1309.41 2013.55 88888.00 2015-12-22 00:22:30.000 356 36240.12 1309.42 2013.56 36317.91 2015-12-22 00:22:31.000 356 36240.14 1309.41 2013.61 88888.00 2015-12-22 00:22:32.000 356 36240.14 1309.39 2013.64 88888.00 2015-12-22 00:22:33.000 356 36240.14 1309.36 2013.63 88888.00 2015-12-22 00:22:34.000 356 36240.18 1309.34 2013.62 88888.00 2015-12-22 00:22:35.000 356 36240.14 1309.38 2013.67 36317.92 2015-12-22 00:22:36.000 356 36240.15 1309.39 2013.71 88888.00 2015-12-22 00:22:37.000 356 36240.20 1309.33 2013.65 88888.00 2015-12-22 00:22:38.000 356 36240.19 1309.33 2013.62 88888.00 2015-12-22 00:22:39.000 356 36240.21 1309.33 2013.65 88888.00 2015-12-22 00:22:40.000 356 36240.20 1309.35 2013.69 36317.91 2015-12-22 00:22:41.000 356 36240.20 1309.35 2013.70 88888.00 2015-12-22 00:22:42.000 356 36240.21 1309.33 2013.62 88888.00 2015-12-22 00:22:43.000 356 36240.22 1309.33 2013.63 88888.00 2015-12-22 00:22:44.000 356 36240.21 1309.33 2013.66 88888.00 2015-12-22 00:22:45.000 356 36240.21 1309.31 2013.66 36317.98 2015-12-22 00:22:46.000 356 36240.21 1309.33 2013.67 88888.00 2015-12-22 00:22:47.000 356 36240.23 1309.33 2013.65 88888.00 2015-12-22 00:22:48.000 356 36240.23 1309.33 2013.59 88888.00 2015-12-22 00:22:49.000 356 36240.21 1309.35 2013.62 88888.00 2015-12-22 00:22:50.000 356 36240.20 1309.37 2013.67 36318.06 2015-12-22 00:22:51.000 356 36240.19 1309.35 2013.67 88888.00 2015-12-22 00:22:52.000 356 36240.18 1309.34 2013.67 88888.00 2015-12-22 00:22:53.000 356 36240.21 1309.31 2013.62 88888.00 2015-12-22 00:22:54.000 356 36240.20 1309.29 2013.59 88888.00 2015-12-22 00:22:55.000 356 36240.23 1309.28 2013.59 36317.96 2015-12-22 00:22:56.000 356 36240.20 1309.29 2013.62 88888.00 2015-12-22 00:22:57.000 356 36240.19 1309.29 2013.60 88888.00 2015-12-22 00:22:58.000 356 36240.19 1309.27 2013.57 88888.00 2015-12-22 00:22:59.000 356 36240.18 1309.30 2013.63 88888.00 2015-12-22 00:23:00.000 356 36240.20 1309.30 2013.64 36317.97 2015-12-22 00:23:01.000 356 36240.18 1309.27 2013.63 88888.00 2015-12-22 00:23:02.000 356 36240.12 1309.28 2013.62 88888.00 2015-12-22 00:23:03.000 356 36240.13 1309.26 2013.58 88888.00 2015-12-22 00:23:04.000 356 36240.14 1309.29 2013.58 88888.00 2015-12-22 00:23:05.000 356 36240.13 1309.32 2013.63 36317.93 2015-12-22 00:23:06.000 356 36240.13 1309.37 2013.67 88888.00 2015-12-22 00:23:07.000 356 36240.09 1309.34 2013.67 88888.00 2015-12-22 00:23:08.000 356 36240.09 1309.31 2013.65 88888.00 2015-12-22 00:23:09.000 356 36240.07 1309.29 2013.62 88888.00 2015-12-22 00:23:10.000 356 36240.11 1309.26 2013.68 36317.90 2015-12-22 00:23:11.000 356 36240.16 1309.27 2013.61 88888.00 2015-12-22 00:23:12.000 356 36240.15 1309.27 2013.59 88888.00 2015-12-22 00:23:13.000 356 36240.11 1309.28 2013.59 88888.00 2015-12-22 00:23:14.000 356 36240.10 1309.29 2013.62 88888.00 2015-12-22 00:23:15.000 356 36240.15 1309.23 2013.58 36317.87 2015-12-22 00:23:16.000 356 36240.13 1309.27 2013.60 88888.00 2015-12-22 00:23:17.000 356 36240.13 1309.28 2013.66 88888.00 2015-12-22 00:23:18.000 356 36240.12 1309.26 2013.60 88888.00 2015-12-22 00:23:19.000 356 36240.12 1309.23 2013.58 88888.00 2015-12-22 00:23:20.000 356 36240.10 1309.24 2013.60 36317.84 2015-12-22 00:23:21.000 356 36240.08 1309.28 2013.64 88888.00 2015-12-22 00:23:22.000 356 36240.10 1309.24 2013.63 88888.00 2015-12-22 00:23:23.000 356 36240.11 1309.22 2013.63 88888.00 2015-12-22 00:23:24.000 356 36240.10 1309.22 2013.65 88888.00 2015-12-22 00:23:25.000 356 36240.11 1309.24 2013.67 36317.86 2015-12-22 00:23:26.000 356 36240.14 1309.22 2013.65 88888.00 2015-12-22 00:23:27.000 356 36240.16 1309.17 2013.62 88888.00 2015-12-22 00:23:28.000 356 36240.17 1309.19 2013.61 88888.00 2015-12-22 00:23:29.000 356 36240.13 1309.20 2013.62 88888.00 2015-12-22 00:23:30.000 356 36240.17 1309.19 2013.67 36317.91 2015-12-22 00:23:31.000 356 36240.16 1309.18 2013.70 88888.00 2015-12-22 00:23:32.000 356 36240.17 1309.16 2013.63 88888.00 2015-12-22 00:23:33.000 356 36240.13 1309.18 2013.65 88888.00 2015-12-22 00:23:34.000 356 36240.12 1309.17 2013.65 88888.00 2015-12-22 00:23:35.000 356 36240.14 1309.14 2013.69 36317.95 2015-12-22 00:23:36.000 356 36240.16 1309.17 2013.69 88888.00 2015-12-22 00:23:37.000 356 36240.20 1309.18 2013.61 88888.00 2015-12-22 00:23:38.000 356 36240.18 1309.17 2013.64 88888.00 2015-12-22 00:23:39.000 356 36240.18 1309.16 2013.61 88888.00 2015-12-22 00:23:40.000 356 36240.17 1309.15 2013.59 36317.92 2015-12-22 00:23:41.000 356 36240.21 1309.16 2013.66 88888.00 2015-12-22 00:23:42.000 356 36240.19 1309.15 2013.65 88888.00 2015-12-22 00:23:43.000 356 36240.20 1309.12 2013.60 88888.00 2015-12-22 00:23:44.000 356 36240.21 1309.13 2013.62 88888.00 2015-12-22 00:23:45.000 356 36240.20 1309.17 2013.64 36317.95 2015-12-22 00:23:46.000 356 36240.22 1309.14 2013.60 88888.00 2015-12-22 00:23:47.000 356 36240.23 1309.12 2013.64 88888.00 2015-12-22 00:23:48.000 356 36240.23 1309.15 2013.66 88888.00 2015-12-22 00:23:49.000 356 36240.23 1309.16 2013.62 88888.00 2015-12-22 00:23:50.000 356 36240.24 1309.18 2013.64 36317.95 2015-12-22 00:23:51.000 356 36240.25 1309.15 2013.63 88888.00 2015-12-22 00:23:52.000 356 36240.24 1309.10 2013.62 88888.00 2015-12-22 00:23:53.000 356 36240.26 1309.14 2013.60 88888.00 2015-12-22 00:23:54.000 356 36240.22 1309.22 2013.50 88888.00 2015-12-22 00:23:55.000 356 36240.25 1309.15 2013.60 36318.01 2015-12-22 00:23:56.000 356 36240.27 1309.14 2013.64 88888.00 2015-12-22 00:23:57.000 356 36240.28 1309.09 2013.60 88888.00 2015-12-22 00:23:58.000 356 36240.25 1309.11 2013.64 88888.00 2015-12-22 00:23:59.000 356 36240.26 1309.14 2013.66 88888.00 2015-12-22 00:24:00.000 356 36240.32 1309.13 2013.65 36318.06 2015-12-22 00:24:01.000 356 36240.35 1309.14 2013.65 88888.00 2015-12-22 00:24:02.000 356 36240.36 1309.15 2013.66 88888.00 2015-12-22 00:24:03.000 356 36240.31 1309.11 2013.63 88888.00 2015-12-22 00:24:04.000 356 36240.35 1309.10 2013.60 88888.00 2015-12-22 00:24:05.000 356 36240.38 1309.10 2013.60 36318.15 2015-12-22 00:24:06.000 356 36240.35 1309.10 2013.64 88888.00 2015-12-22 00:24:07.000 356 36240.39 1309.05 2013.64 88888.00 2015-12-22 00:24:08.000 356 36240.39 1309.03 2013.59 88888.00 2015-12-22 00:24:09.000 356 36240.39 1309.05 2013.54 88888.00 2015-12-22 00:24:10.000 356 36240.41 1309.06 2013.56 36318.11 2015-12-22 00:24:11.000 356 36240.38 1309.06 2013.60 88888.00 2015-12-22 00:24:12.000 356 36240.39 1309.05 2013.62 88888.00 2015-12-22 00:24:13.000 356 36240.40 1309.00 2013.57 88888.00 2015-12-22 00:24:14.000 356 36240.42 1308.99 2013.61 88888.00 2015-12-22 00:24:15.000 356 36240.40 1309.01 2013.64 36318.23 2015-12-22 00:24:16.000 356 36240.44 1309.02 2013.65 88888.00 2015-12-22 00:24:17.000 356 36240.44 1308.98 2013.62 88888.00 2015-12-22 00:24:18.000 356 36240.42 1308.98 2013.63 88888.00 2015-12-22 00:24:19.000 356 36240.41 1308.96 2013.63 88888.00 2015-12-22 00:24:20.000 356 36240.44 1308.97 2013.62 36318.17 2015-12-22 00:24:21.000 356 36240.45 1308.97 2013.65 88888.00 2015-12-22 00:24:22.000 356 36240.43 1308.97 2013.68 88888.00 2015-12-22 00:24:23.000 356 36240.45 1308.95 2013.62 88888.00 2015-12-22 00:24:24.000 356 36240.48 1308.96 2013.65 88888.00 2015-12-22 00:24:25.000 356 36240.51 1308.95 2013.64 36318.21 2015-12-22 00:24:26.000 356 36240.52 1308.98 2013.67 88888.00 2015-12-22 00:24:27.000 356 36240.49 1308.98 2013.66 88888.00 2015-12-22 00:24:28.000 356 36240.51 1308.93 2013.67 88888.00 2015-12-22 00:24:29.000 356 36240.52 1308.90 2013.69 88888.00 2015-12-22 00:24:30.000 356 36240.49 1308.91 2013.70 36318.28 2015-12-22 00:24:31.000 356 36240.51 1308.93 2013.73 88888.00 2015-12-22 00:24:32.000 356 36240.53 1308.92 2013.69 88888.00 2015-12-22 00:24:33.000 356 36240.53 1308.89 2013.65 88888.00 2015-12-22 00:24:34.000 356 36240.56 1308.87 2013.66 88888.00 2015-12-22 00:24:35.000 356 36240.59 1308.86 2013.66 36318.31 2015-12-22 00:24:36.000 356 36240.60 1308.85 2013.70 88888.00 2015-12-22 00:24:37.000 356 36240.54 1308.87 2013.72 88888.00 2015-12-22 00:24:38.000 356 36240.56 1308.81 2013.64 88888.00 2015-12-22 00:24:39.000 356 36240.58 1308.83 2013.62 88888.00 2015-12-22 00:24:40.000 356 36240.59 1308.85 2013.65 36318.31 2015-12-22 00:24:41.000 356 36240.58 1308.85 2013.65 88888.00 2015-12-22 00:24:42.000 356 36240.55 1308.85 2013.66 88888.00 2015-12-22 00:24:43.000 356 36240.60 1308.81 2013.64 88888.00 2015-12-22 00:24:44.000 356 36240.59 1308.83 2013.69 88888.00 2015-12-22 00:24:45.000 356 36240.62 1308.81 2013.67 36318.33 2015-12-22 00:24:46.000 356 36240.64 1308.79 2013.69 88888.00 2015-12-22 00:24:47.000 356 36240.63 1308.81 2013.68 88888.00 2015-12-22 00:24:48.000 356 36240.62 1308.83 2013.70 88888.00 2015-12-22 00:24:49.000 356 36240.62 1308.81 2013.67 88888.00 2015-12-22 00:24:50.000 356 36240.63 1308.78 2013.72 36318.38 2015-12-22 00:24:51.000 356 36240.63 1308.80 2013.72 88888.00 2015-12-22 00:24:52.000 356 36240.63 1308.82 2013.73 88888.00 2015-12-22 00:24:53.000 356 36240.65 1308.79 2013.68 88888.00 2015-12-22 00:24:54.000 356 36240.62 1308.73 2013.66 88888.00 2015-12-22 00:24:55.000 356 36240.61 1308.77 2013.69 36318.38 2015-12-22 00:24:56.000 356 36240.62 1308.76 2013.69 88888.00 2015-12-22 00:24:57.000 356 36240.67 1308.75 2013.62 88888.00 2015-12-22 00:24:58.000 356 36240.66 1308.74 2013.63 88888.00 2015-12-22 00:24:59.000 356 36240.67 1308.69 2013.62 88888.00 2015-12-22 00:25:00.000 356 36240.66 1308.74 2013.68 36318.35 2015-12-22 00:25:01.000 356 36240.66 1308.75 2013.69 88888.00 2015-12-22 00:25:02.000 356 36240.63 1308.72 2013.67 88888.00 2015-12-22 00:25:03.000 356 36240.66 1308.70 2013.66 88888.00 2015-12-22 00:25:04.000 356 36240.67 1308.71 2013.65 88888.00 2015-12-22 00:25:05.000 356 36240.74 1308.71 2013.69 36318.50 2015-12-22 00:25:06.000 356 36240.72 1308.74 2013.76 88888.00 2015-12-22 00:25:07.000 356 36240.68 1308.76 2013.74 88888.00 2015-12-22 00:25:08.000 356 36240.68 1308.74 2013.73 88888.00 2015-12-22 00:25:09.000 356 36240.70 1308.70 2013.72 88888.00 2015-12-22 00:25:10.000 356 36240.75 1308.68 2013.73 36318.43 2015-12-22 00:25:11.000 356 36240.74 1308.68 2013.76 88888.00 2015-12-22 00:25:12.000 356 36240.72 1308.68 2013.77 88888.00 2015-12-22 00:25:13.000 356 36240.73 1308.63 2013.71 88888.00 2015-12-22 00:25:14.000 356 36240.76 1308.63 2013.68 88888.00 2015-12-22 00:25:15.000 356 36240.80 1308.63 2013.69 36318.48 2015-12-22 00:25:16.000 356 36240.86 1308.56 2013.65 88888.00 2015-12-22 00:25:17.000 356 36240.80 1308.59 2013.68 88888.00 2015-12-22 00:25:18.000 356 36240.81 1308.55 2013.69 88888.00 2015-12-22 00:25:19.000 356 36240.86 1308.52 2013.71 88888.00 2015-12-22 00:25:20.000 356 36240.86 1308.56 2013.73 36318.57 2015-12-22 00:25:21.000 356 36240.84 1308.58 2013.75 88888.00 2015-12-22 00:25:22.000 356 36240.81 1308.58 2013.76 88888.00 2015-12-22 00:25:23.000 356 36240.82 1308.56 2013.76 88888.00 2015-12-22 00:25:24.000 356 36240.83 1308.57 2013.77 88888.00 2015-12-22 00:25:25.000 356 36240.85 1308.54 2013.78 36318.63 2015-12-22 00:25:26.000 356 36240.84 1308.56 2013.83 88888.00 2015-12-22 00:25:27.000 356 36240.89 1308.52 2013.78 88888.00 2015-12-22 00:25:28.000 356 36240.92 1308.50 2013.75 88888.00 2015-12-22 00:25:29.000 356 36240.93 1308.51 2013.77 88888.00 2015-12-22 00:25:30.000 356 36240.94 1308.52 2013.79 36318.63 2015-12-22 00:25:31.000 356 36240.95 1308.51 2013.80 88888.00 2015-12-22 00:25:32.000 356 36240.94 1308.53 2013.78 88888.00 2015-12-22 00:25:33.000 356 36240.97 1308.54 2013.76 88888.00 2015-12-22 00:25:34.000 356 36240.97 1308.52 2013.74 88888.00 2015-12-22 00:25:35.000 356 36240.96 1308.55 2013.83 36318.64 2015-12-22 00:25:36.000 356 36240.98 1308.52 2013.80 88888.00 2015-12-22 00:25:37.000 356 36240.99 1308.49 2013.78 88888.00 2015-12-22 00:25:38.000 356 36240.94 1308.53 2013.78 88888.00 2015-12-22 00:25:39.000 356 36240.93 1308.51 2013.83 88888.00 2015-12-22 00:25:40.000 356 36240.95 1308.49 2013.82 36318.67 2015-12-22 00:25:41.000 356 36240.94 1308.50 2013.80 88888.00 2015-12-22 00:25:42.000 356 36240.92 1308.53 2013.83 88888.00 2015-12-22 00:25:43.000 356 36240.95 1308.52 2013.82 88888.00 2015-12-22 00:25:44.000 356 36240.96 1308.52 2013.84 88888.00 2015-12-22 00:25:45.000 356 36240.97 1308.51 2013.83 36318.78 2015-12-22 00:25:46.000 356 36240.98 1308.49 2013.86 88888.00 2015-12-22 00:25:47.000 356 36240.99 1308.47 2013.84 88888.00 2015-12-22 00:25:48.000 356 36241.00 1308.42 2013.81 88888.00 2015-12-22 00:25:49.000 356 36240.97 1308.42 2013.82 88888.00 2015-12-22 00:25:50.000 356 36241.00 1308.47 2013.85 36318.66 2015-12-22 00:25:51.000 356 36241.00 1308.47 2013.87 88888.00 2015-12-22 00:25:52.000 356 36241.00 1308.43 2013.84 88888.00 2015-12-22 00:25:53.000 356 36240.99 1308.41 2013.82 88888.00 2015-12-22 00:25:54.000 356 36241.00 1308.36 2013.79 88888.00 2015-12-22 00:25:55.000 356 36241.01 1308.43 2013.80 36318.77 2015-12-22 00:25:56.000 356 36241.04 1308.48 2013.81 88888.00 2015-12-22 00:25:57.000 356 36241.04 1308.46 2013.81 88888.00 2015-12-22 00:25:58.000 356 36241.01 1308.39 2013.76 88888.00 2015-12-22 00:25:59.000 356 36241.02 1308.35 2013.74 88888.00 2015-12-22 00:26:00.000 356 36241.04 1308.39 2013.76 36318.79 2015-12-22 00:26:01.000 356 36241.04 1308.43 2013.81 88888.00 2015-12-22 00:26:02.000 356 36241.03 1308.38 2013.79 88888.00 2015-12-22 00:26:03.000 356 36241.03 1308.36 2013.77 88888.00 2015-12-22 00:26:04.000 356 36241.00 1308.34 2013.75 88888.00 2015-12-22 00:26:05.000 356 36241.03 1308.30 2013.74 36318.84 2015-12-22 00:26:06.000 356 36241.08 1308.34 2013.75 88888.00 2015-12-22 00:26:07.000 356 36241.06 1308.32 2013.74 88888.00 2015-12-22 00:26:08.000 356 36241.04 1308.30 2013.74 88888.00 2015-12-22 00:26:09.000 356 36241.04 1308.33 2013.74 88888.00 2015-12-22 00:26:10.000 356 36241.05 1308.31 2013.78 36318.79 2015-12-22 00:26:11.000 356 36240.99 1308.36 2013.82 88888.00 2015-12-22 00:26:12.000 356 36240.97 1308.34 2013.78 88888.00 2015-12-22 00:26:13.000 356 36240.96 1308.35 2013.77 88888.00 2015-12-22 00:26:14.000 356 36241.06 1308.29 2013.73 88888.00 2015-12-22 00:26:15.000 356 36241.04 1308.30 2013.73 36318.78 2015-12-22 00:26:16.000 356 36240.97 1308.35 2013.73 88888.00 2015-12-22 00:26:17.000 356 36240.97 1308.30 2013.71 88888.00 2015-12-22 00:26:18.000 356 36240.93 1308.31 2013.76 88888.00 2015-12-22 00:26:19.000 356 36240.94 1308.30 2013.78 88888.00 2015-12-22 00:26:20.000 356 36240.95 1308.31 2013.76 36318.73 2015-12-22 00:26:21.000 356 36240.99 1308.30 2013.71 88888.00 2015-12-22 00:26:22.000 356 36240.95 1308.26 2013.72 88888.00 2015-12-22 00:26:23.000 356 36240.94 1308.20 2013.67 88888.00 2015-12-22 00:26:24.000 356 36240.96 1308.22 2013.69 88888.00 2015-12-22 00:26:25.000 356 36240.91 1308.31 2013.73 36318.81 2015-12-22 00:26:26.000 356 36240.89 1308.32 2013.77 88888.00 2015-12-22 00:26:27.000 356 36240.89 1308.33 2013.84 88888.00 2015-12-22 00:26:28.000 356 36240.97 1308.22 2013.76 88888.00 2015-12-22 00:26:29.000 356 36240.99 1308.19 2013.68 88888.00 2015-12-22 00:26:30.000 356 36240.99 1308.23 2013.74 36318.77 2015-12-22 00:26:31.000 356 36241.02 1308.20 2013.74 88888.00 2015-12-22 00:26:32.000 356 36241.01 1308.21 2013.72 88888.00 2015-12-22 00:26:33.000 356 36241.00 1308.20 2013.72 88888.00 2015-12-22 00:26:34.000 356 36241.01 1308.20 2013.70 88888.00 2015-12-22 00:26:35.000 356 36240.99 1308.22 2013.72 36318.77 2015-12-22 00:26:36.000 356 36241.03 1308.24 2013.73 88888.00 2015-12-22 00:26:37.000 356 36241.01 1308.19 2013.70 88888.00 2015-12-22 00:26:38.000 356 36241.03 1308.17 2013.70 88888.00 2015-12-22 00:26:39.000 356 36241.02 1308.13 2013.70 88888.00 2015-12-22 00:26:40.000 356 36240.98 1308.12 2013.73 36318.79 2015-12-22 00:26:41.000 356 36240.98 1308.13 2013.75 88888.00 2015-12-22 00:26:42.000 356 36240.99 1308.12 2013.73 88888.00 2015-12-22 00:26:43.000 356 36241.00 1308.12 2013.71 88888.00 2015-12-22 00:26:44.000 356 36241.04 1308.08 2013.69 88888.00 2015-12-22 00:26:45.000 356 36241.04 1308.07 2013.70 36318.84 2015-12-22 00:26:46.000 356 36241.00 1308.09 2013.72 88888.00 2015-12-22 00:26:47.000 356 36241.01 1308.05 2013.70 88888.00 2015-12-22 00:26:48.000 356 36241.04 1308.01 2013.65 88888.00 2015-12-22 00:26:49.000 356 36241.07 1308.04 2013.66 88888.00 2015-12-22 00:26:50.000 356 36241.06 1308.05 2013.70 36318.74 2015-12-22 00:26:51.000 356 36241.07 1308.09 2013.67 88888.00 2015-12-22 00:26:52.000 356 36241.00 1308.11 2013.70 88888.00 2015-12-22 00:26:53.000 356 36240.97 1308.06 2013.69 88888.00 2015-12-22 00:26:54.000 356 36240.98 1308.03 2013.69 88888.00 2015-12-22 00:26:55.000 356 36240.97 1308.06 2013.69 36318.78 2015-12-22 00:26:56.000 356 36240.98 1308.05 2013.67 88888.00 2015-12-22 00:26:57.000 356 36240.94 1308.06 2013.71 88888.00 2015-12-22 00:26:58.000 356 36240.97 1307.98 2013.68 88888.00 2015-12-22 00:26:59.000 356 36240.98 1308.03 2013.73 88888.00 2015-12-22 00:27:00.000 356 36240.96 1308.02 2013.70 36318.75 2015-12-22 00:27:01.000 356 36240.96 1308.02 2013.74 88888.00 2015-12-22 00:27:02.000 356 36240.97 1308.00 2013.72 88888.00 2015-12-22 00:27:03.000 356 36240.98 1307.96 2013.72 88888.00 2015-12-22 00:27:04.000 356 36240.99 1307.96 2013.73 88888.00 2015-12-22 00:27:05.000 356 36240.98 1307.95 2013.72 36318.80 2015-12-22 00:27:06.000 356 36240.93 1307.98 2013.75 88888.00 2015-12-22 00:27:07.000 356 36240.94 1307.93 2013.69 88888.00 2015-12-22 00:27:08.000 356 36240.98 1307.91 2013.66 88888.00 2015-12-22 00:27:09.000 356 36241.02 1307.92 2013.68 88888.00 2015-12-22 00:27:10.000 356 36241.03 1307.92 2013.74 36318.74 2015-12-22 00:27:11.000 356 36241.04 1307.89 2013.75 88888.00 2015-12-22 00:27:12.000 356 36241.01 1307.91 2013.76 88888.00 2015-12-22 00:27:13.000 356 36241.02 1307.87 2013.68 88888.00 2015-12-22 00:27:14.000 356 36240.99 1307.84 2013.71 88888.00 2015-12-22 00:27:15.000 356 36241.00 1307.83 2013.72 36318.74 2015-12-22 00:27:16.000 356 36240.98 1307.84 2013.78 88888.00 2015-12-22 00:27:17.000 356 36240.98 1307.79 2013.76 88888.00 2015-12-22 00:27:18.000 356 36241.00 1307.80 2013.72 88888.00 2015-12-22 00:27:19.000 356 36241.02 1307.77 2013.68 88888.00 2015-12-22 00:27:20.000 356 36241.01 1307.77 2013.71 36318.81 2015-12-22 00:27:21.000 356 36241.00 1307.78 2013.76 88888.00 2015-12-22 00:27:22.000 356 36241.01 1307.78 2013.77 88888.00 2015-12-22 00:27:23.000 356 36240.98 1307.83 2013.69 88888.00 2015-12-22 00:27:24.000 356 36240.99 1307.78 2013.66 88888.00 2015-12-22 00:27:25.000 356 36240.97 1307.75 2013.74 36318.73 2015-12-22 00:27:26.000 356 36240.97 1307.76 2013.75 88888.00 2015-12-22 00:27:27.000 356 36241.02 1307.72 2013.68 88888.00 2015-12-22 00:27:28.000 356 36240.99 1307.69 2013.67 88888.00 2015-12-22 00:27:29.000 356 36241.01 1307.69 2013.70 88888.00 2015-12-22 00:27:30.000 356 36240.99 1307.67 2013.67 36318.81 2015-12-22 00:27:31.000 356 36241.01 1307.68 2013.70 88888.00 2015-12-22 00:27:32.000 356 36241.02 1307.70 2013.71 88888.00 2015-12-22 00:27:33.000 356 36241.00 1307.65 2013.69 88888.00 2015-12-22 00:27:34.000 356 36241.01 1307.64 2013.70 88888.00 2015-12-22 00:27:35.000 356 36240.99 1307.67 2013.71 36318.82 2015-12-22 00:27:36.000 356 36241.01 1307.69 2013.73 88888.00 2015-12-22 00:27:37.000 356 36240.99 1307.65 2013.72 88888.00 2015-12-22 00:27:38.000 356 36240.99 1307.64 2013.70 88888.00 2015-12-22 00:27:39.000 356 36240.96 1307.62 2013.70 88888.00 2015-12-22 00:27:40.000 356 36240.97 1307.61 2013.71 36318.73 2015-12-22 00:27:41.000 356 36241.03 1307.58 2013.64 88888.00 2015-12-22 00:27:42.000 356 36240.96 1307.58 2013.66 88888.00 2015-12-22 00:27:43.000 356 36240.95 1307.54 2013.68 88888.00 2015-12-22 00:27:44.000 356 36240.98 1307.52 2013.65 88888.00 2015-12-22 00:27:45.000 356 36240.95 1307.54 2013.68 36318.73 2015-12-22 00:27:46.000 356 36240.96 1307.56 2013.69 88888.00 2015-12-22 00:27:47.000 356 36240.96 1307.60 2013.69 88888.00 2015-12-22 00:27:48.000 356 36240.97 1307.56 2013.68 88888.00 2015-12-22 00:27:49.000 356 36240.96 1307.53 2013.66 88888.00 2015-12-22 00:27:50.000 356 36241.01 1307.48 2013.65 36318.67 2015-12-22 00:27:51.000 356 36240.95 1307.52 2013.71 88888.00 2015-12-22 00:27:52.000 356 36240.95 1307.56 2013.73 88888.00 2015-12-22 00:27:53.000 356 36240.92 1307.55 2013.70 88888.00 2015-12-22 00:27:54.000 356 36240.96 1307.54 2013.68 88888.00 2015-12-22 00:27:55.000 356 36240.99 1307.52 2013.69 36318.74 2015-12-22 00:27:56.000 356 36240.99 1307.50 2013.71 88888.00 2015-12-22 00:27:57.000 356 36241.00 1307.47 2013.68 88888.00 2015-12-22 00:27:58.000 356 36240.98 1307.45 2013.68 88888.00 2015-12-22 00:27:59.000 356 36240.95 1307.43 2013.66 88888.00 2015-12-22 00:28:00.000 356 36240.96 1307.43 2013.67 36318.75 2015-12-22 00:28:01.000 356 36240.97 1307.44 2013.67 88888.00 2015-12-22 00:28:02.000 356 36240.95 1307.41 2013.65 88888.00 2015-12-22 00:28:03.000 356 36240.94 1307.38 2013.65 88888.00 2015-12-22 00:28:04.000 356 36240.93 1307.35 2013.61 88888.00 2015-12-22 00:28:05.000 356 36240.93 1307.38 2013.64 36318.71 2015-12-22 00:28:06.000 356 36240.96 1307.38 2013.70 88888.00 2015-12-22 00:28:07.000 356 36240.97 1307.36 2013.66 88888.00 2015-12-22 00:28:08.000 356 36240.99 1307.30 2013.63 88888.00 2015-12-22 00:28:09.000 356 36240.96 1307.30 2013.67 88888.00 2015-12-22 00:28:10.000 356 36240.99 1307.34 2013.68 36318.66 2015-12-22 00:28:11.000 356 36241.00 1307.32 2013.68 88888.00 2015-12-22 00:28:12.000 356 36240.95 1307.31 2013.66 88888.00 2015-12-22 00:28:13.000 356 36240.93 1307.30 2013.62 88888.00 2015-12-22 00:28:14.000 356 36240.94 1307.28 2013.64 88888.00 2015-12-22 00:28:15.000 356 36240.93 1307.27 2013.63 36318.67 2015-12-22 00:28:16.000 356 36240.90 1307.29 2013.59 88888.00 2015-12-22 00:28:17.000 356 36240.87 1307.25 2013.59 88888.00 2015-12-22 00:28:18.000 356 36240.88 1307.24 2013.60 88888.00 2015-12-22 00:28:19.000 356 36240.94 1307.22 2013.59 88888.00 2015-12-22 00:28:20.000 356 36240.94 1307.21 2013.58 36318.68 2015-12-22 00:28:21.000 356 36240.97 1307.21 2013.57 88888.00 2015-12-22 00:28:22.000 356 36240.95 1307.21 2013.59 88888.00 2015-12-22 00:28:23.000 356 36240.94 1307.17 2013.60 88888.00 2015-12-22 00:28:24.000 356 36240.91 1307.15 2013.58 88888.00 2015-12-22 00:28:25.000 356 36240.92 1307.17 2013.57 36318.62 2015-12-22 00:28:26.000 356 36240.92 1307.19 2013.60 88888.00 2015-12-22 00:28:27.000 356 36240.90 1307.17 2013.61 88888.00 2015-12-22 00:28:28.000 356 36240.91 1307.16 2013.58 88888.00 2015-12-22 00:28:29.000 356 36240.91 1307.15 2013.55 88888.00 2015-12-22 00:28:30.000 356 36240.95 1307.09 2013.59 36318.64 2015-12-22 00:28:31.000 356 36241.00 1307.08 2013.59 88888.00 2015-12-22 00:28:32.000 356 36240.98 1307.07 2013.58 88888.00 2015-12-22 00:28:33.000 356 36240.93 1307.07 2013.58 88888.00 2015-12-22 00:28:34.000 356 36240.93 1307.07 2013.60 88888.00 2015-12-22 00:28:35.000 356 36240.93 1307.09 2013.62 36318.67 2015-12-22 00:28:36.000 356 36240.93 1307.08 2013.62 88888.00 2015-12-22 00:28:37.000 356 36240.95 1307.05 2013.62 88888.00 2015-12-22 00:28:38.000 356 36240.96 1307.03 2013.58 88888.00 2015-12-22 00:28:39.000 356 36241.00 1306.95 2013.57 88888.00 2015-12-22 00:28:40.000 356 36240.98 1306.99 2013.57 36318.67 2015-12-22 00:28:41.000 356 36240.97 1307.01 2013.62 88888.00 2015-12-22 00:28:42.000 356 36240.95 1307.02 2013.64 88888.00 2015-12-22 00:28:43.000 356 36240.95 1307.02 2013.60 88888.00 2015-12-22 00:28:44.000 356 36241.01 1306.99 2013.58 88888.00 2015-12-22 00:28:45.000 356 36241.02 1306.97 2013.58 36318.74 2015-12-22 00:28:46.000 356 36241.02 1306.96 2013.56 88888.00 2015-12-22 00:28:47.000 356 36241.05 1306.95 2013.59 88888.00 2015-12-22 00:28:48.000 356 36241.04 1306.93 2013.60 88888.00 2015-12-22 00:28:49.000 356 36241.00 1306.93 2013.61 88888.00 2015-12-22 00:28:50.000 356 36241.01 1306.89 2013.60 36318.66 2015-12-22 00:28:51.000 356 36241.00 1306.92 2013.63 88888.00 2015-12-22 00:28:52.000 356 36240.99 1306.93 2013.62 88888.00 2015-12-22 00:28:53.000 356 36240.98 1306.95 2013.56 88888.00 2015-12-22 00:28:54.000 356 36240.99 1306.93 2013.57 88888.00 2015-12-22 00:28:55.000 356 36240.99 1306.92 2013.57 36318.72 2015-12-22 00:28:56.000 356 36240.97 1306.94 2013.62 88888.00 2015-12-22 00:28:57.000 356 36240.93 1306.92 2013.65 88888.00 2015-12-22 00:28:58.000 356 36240.94 1306.85 2013.62 88888.00 2015-12-22 00:28:59.000 356 36240.97 1306.81 2013.60 88888.00 2015-12-22 00:29:00.000 356 36240.94 1306.84 2013.61 36318.60 2015-12-22 00:29:01.000 356 36240.95 1306.84 2013.65 88888.00 2015-12-22 00:29:02.000 356 36241.00 1306.83 2013.60 88888.00 2015-12-22 00:29:03.000 356 36240.96 1306.81 2013.56 88888.00 2015-12-22 00:29:04.000 356 36240.95 1306.79 2013.57 88888.00 2015-12-22 00:29:05.000 356 36240.99 1306.79 2013.58 36318.66 2015-12-22 00:29:06.000 356 36240.99 1306.77 2013.56 88888.00 2015-12-22 00:29:07.000 356 36241.00 1306.75 2013.55 88888.00 2015-12-22 00:29:08.000 356 36241.01 1306.73 2013.57 88888.00 2015-12-22 00:29:09.000 356 36241.02 1306.70 2013.54 88888.00 2015-12-22 00:29:10.000 356 36240.99 1306.75 2013.64 36318.64 2015-12-22 00:29:11.000 356 36241.01 1306.73 2013.63 88888.00 2015-12-22 00:29:12.000 356 36241.03 1306.68 2013.60 88888.00 2015-12-22 00:29:13.000 356 36241.03 1306.67 2013.61 88888.00 2015-12-22 00:29:14.000 356 36241.01 1306.66 2013.64 88888.00 2015-12-22 00:29:15.000 356 36241.07 1306.65 2013.61 36318.69 2015-12-22 00:29:16.000 356 36241.06 1306.66 2013.58 88888.00 2015-12-22 00:29:17.000 356 36241.05 1306.64 2013.56 88888.00 2015-12-22 00:29:18.000 356 36241.02 1306.63 2013.56 88888.00 2015-12-22 00:29:19.000 356 36241.01 1306.63 2013.57 88888.00 2015-12-22 00:29:20.000 356 36241.01 1306.61 2013.59 36318.67 2015-12-22 00:29:21.000 356 36241.02 1306.61 2013.58 88888.00 2015-12-22 00:29:22.000 356 36240.99 1306.61 2013.56 88888.00 2015-12-22 00:29:23.000 356 36240.99 1306.58 2013.54 88888.00 2015-12-22 00:29:24.000 356 36241.01 1306.56 2013.57 88888.00 2015-12-22 00:29:25.000 356 36241.04 1306.54 2013.56 36318.72 2015-12-22 00:29:26.000 356 36241.01 1306.54 2013.57 88888.00 2015-12-22 00:29:27.000 356 36240.97 1306.54 2013.54 88888.00 2015-12-22 00:29:28.000 356 36240.99 1306.51 2013.51 88888.00 2015-12-22 00:29:29.000 356 36240.94 1306.49 2013.50 88888.00 2015-12-22 00:29:30.000 356 36240.96 1306.44 2013.44 36318.58 2015-12-22 00:29:31.000 356 36241.00 1306.49 2013.55 88888.00 2015-12-22 00:29:32.000 356 36240.97 1306.53 2013.56 88888.00 2015-12-22 00:29:33.000 356 36240.95 1306.50 2013.54 88888.00 2015-12-22 00:29:34.000 356 36240.99 1306.48 2013.53 88888.00 2015-12-22 00:29:35.000 356 36240.97 1306.53 2013.54 36318.66 2015-12-22 00:29:36.000 356 36241.01 1306.49 2013.53 88888.00 2015-12-22 00:29:37.000 356 36240.99 1306.44 2013.51 88888.00 2015-12-22 00:29:38.000 356 36240.94 1306.43 2013.52 88888.00 2015-12-22 00:29:39.000 356 36240.93 1306.41 2013.54 88888.00 2015-12-22 00:29:40.000 356 36240.93 1306.40 2013.50 36318.59 2015-12-22 00:29:41.000 356 36240.94 1306.38 2013.48 88888.00 2015-12-22 00:29:42.000 356 36240.90 1306.38 2013.49 88888.00 2015-12-22 00:29:43.000 356 36240.91 1306.35 2013.49 88888.00 2015-12-22 00:29:44.000 356 36240.88 1306.36 2013.50 88888.00 2015-12-22 00:29:45.000 356 36240.92 1306.34 2013.46 36318.61 2015-12-22 00:29:46.000 356 36240.89 1306.31 2013.47 88888.00 2015-12-22 00:29:47.000 356 36240.89 1306.34 2013.48 88888.00 2015-12-22 00:29:48.000 356 36240.91 1306.30 2013.48 88888.00 2015-12-22 00:29:49.000 356 36240.89 1306.29 2013.40 88888.00 2015-12-22 00:29:50.000 356 36240.88 1306.30 2013.46 36318.47 2015-12-22 00:29:51.000 356 36240.88 1306.31 2013.52 88888.00 2015-12-22 00:29:52.000 356 36240.86 1306.32 2013.52 88888.00 2015-12-22 00:29:53.000 356 36240.86 1306.29 2013.50 88888.00 2015-12-22 00:29:54.000 356 36240.87 1306.28 2013.44 88888.00 2015-12-22 00:29:55.000 356 36240.85 1306.28 2013.44 36318.47 2015-12-22 00:29:56.000 356 36240.84 1306.29 2013.46 88888.00 2015-12-22 00:29:57.000 356 36240.85 1306.27 2013.46 88888.00 2015-12-22 00:29:58.000 356 36240.85 1306.25 2013.45 88888.00 2015-12-22 00:29:59.000 356 36240.85 1306.21 2013.48 88888.00 2015-12-22 00:30:00.000 356 36240.86 1306.19 2013.44 36318.48 2015-12-22 00:30:01.000 356 36240.83 1306.24 2013.47 88888.00 2015-12-22 00:30:02.000 356 36240.85 1306.22 2013.44 88888.00 2015-12-22 00:30:03.000 356 36240.81 1306.18 2013.42 88888.00 2015-12-22 00:30:04.000 356 36240.81 1306.18 2013.40 88888.00 2015-12-22 00:30:05.000 356 36240.86 1306.15 2013.42 36318.41 2015-12-22 00:30:06.000 356 36240.83 1306.19 2013.48 88888.00 2015-12-22 00:30:07.000 356 36240.84 1306.15 2013.39 88888.00 2015-12-22 00:30:08.000 356 36240.80 1306.16 2013.37 88888.00 2015-12-22 00:30:09.000 356 36240.82 1306.17 2013.39 88888.00 2015-12-22 00:30:10.000 356 36240.81 1306.16 2013.43 36318.37 2015-12-22 00:30:11.000 356 36240.81 1306.14 2013.38 88888.00 2015-12-22 00:30:12.000 356 36240.80 1306.14 2013.38 88888.00 2015-12-22 00:30:13.000 356 36240.79 1306.11 2013.40 88888.00 2015-12-22 00:30:14.000 356 36240.78 1306.08 2013.38 88888.00 2015-12-22 00:30:15.000 356 36240.75 1306.11 2013.37 36318.29 2015-12-22 00:30:16.000 356 36240.79 1306.10 2013.36 88888.00 2015-12-22 00:30:17.000 356 36240.74 1306.07 2013.39 88888.00 2015-12-22 00:30:18.000 356 36240.73 1306.06 2013.41 88888.00 2015-12-22 00:30:19.000 356 36240.75 1306.04 2013.38 88888.00 2015-12-22 00:30:20.000 356 36240.78 1306.01 2013.39 36318.36 2015-12-22 00:30:21.000 356 36240.73 1306.04 2013.48 88888.00 2015-12-22 00:30:22.000 356 36240.72 1306.02 2013.44 88888.00 2015-12-22 00:30:23.000 356 36240.73 1306.02 2013.41 88888.00 2015-12-22 00:30:24.000 356 36240.74 1305.96 2013.37 88888.00 2015-12-22 00:30:25.000 356 36240.77 1305.96 2013.32 36318.31 2015-12-22 00:30:26.000 356 36240.76 1305.96 2013.33 88888.00 2015-12-22 00:30:27.000 356 36240.73 1305.95 2013.32 88888.00 2015-12-22 00:30:28.000 356 36240.71 1305.97 2013.27 88888.00 2015-12-22 00:30:29.000 356 36240.71 1305.99 2013.30 88888.00 2015-12-22 00:30:30.000 356 36240.71 1305.95 2013.38 36318.41 2015-12-22 00:30:31.000 356 36240.75 1305.92 2013.35 88888.00 2015-12-22 00:30:32.000 356 36240.73 1305.91 2013.35 88888.00 2015-12-22 00:30:33.000 356 36240.72 1305.88 2013.31 88888.00 2015-12-22 00:30:34.000 356 36240.70 1305.89 2013.34 88888.00 2015-12-22 00:30:35.000 356 36240.75 1305.85 2013.32 36318.30 2015-12-22 00:30:36.000 356 36240.76 1305.88 2013.35 88888.00 2015-12-22 00:30:37.000 356 36240.76 1305.83 2013.30 88888.00 2015-12-22 00:30:38.000 356 36240.72 1305.81 2013.28 88888.00 2015-12-22 00:30:39.000 356 36240.72 1305.78 2013.29 88888.00 2015-12-22 00:30:40.000 356 36240.74 1305.78 2013.30 36318.34 2015-12-22 00:30:41.000 356 36240.77 1305.82 2013.33 88888.00 2015-12-22 00:30:42.000 356 36240.78 1305.77 2013.25 88888.00 2015-12-22 00:30:43.000 356 36240.73 1305.76 2013.23 88888.00 2015-12-22 00:30:44.000 356 36240.76 1305.74 2013.21 88888.00 2015-12-22 00:30:45.000 356 36240.73 1305.80 2013.26 36318.37 2015-12-22 00:30:46.000 356 36240.75 1305.79 2013.31 88888.00 2015-12-22 00:30:47.000 356 36240.76 1305.78 2013.28 88888.00 2015-12-22 00:30:48.000 356 36240.77 1305.73 2013.30 88888.00 2015-12-22 00:30:49.000 356 36240.79 1305.71 2013.28 88888.00 2015-12-22 00:30:50.000 356 36240.74 1305.75 2013.34 36318.32 2015-12-22 00:30:51.000 356 36240.77 1305.77 2013.34 88888.00 2015-12-22 00:30:52.000 356 36240.76 1305.75 2013.33 88888.00 2015-12-22 00:30:53.000 356 36240.72 1305.73 2013.30 88888.00 2015-12-22 00:30:54.000 356 36240.75 1305.73 2013.28 88888.00 2015-12-22 00:30:55.000 356 36240.76 1305.68 2013.29 36318.30 2015-12-22 00:30:56.000 356 36240.74 1305.66 2013.28 88888.00 2015-12-22 00:30:57.000 356 36240.69 1305.62 2013.26 88888.00 2015-12-22 00:30:58.000 356 36240.68 1305.61 2013.27 88888.00 2015-12-22 00:30:59.000 356 36240.68 1305.62 2013.31 88888.00 2015-12-22 00:31:00.000 356 36240.68 1305.63 2013.32 36318.27 2015-12-22 00:31:01.000 356 36240.67 1305.65 2013.34 88888.00 2015-12-22 00:31:02.000 356 36240.68 1305.62 2013.35 88888.00 2015-12-22 00:31:03.000 356 36240.69 1305.63 2013.34 88888.00 2015-12-22 00:31:04.000 356 36240.70 1305.62 2013.32 88888.00 2015-12-22 00:31:05.000 356 36240.71 1305.61 2013.32 36318.21 2015-12-22 00:31:06.000 356 36240.71 1305.60 2013.31 88888.00 2015-12-22 00:31:07.000 356 36240.67 1305.62 2013.32 88888.00 2015-12-22 00:31:08.000 356 36240.66 1305.62 2013.31 88888.00 2015-12-22 00:31:09.000 356 36240.66 1305.60 2013.26 88888.00 2015-12-22 00:31:10.000 356 36240.66 1305.57 2013.29 36318.22 2015-12-22 00:31:11.000 356 36240.66 1305.57 2013.31 88888.00 2015-12-22 00:31:12.000 356 36240.70 1305.53 2013.27 88888.00 2015-12-22 00:31:13.000 356 36240.70 1305.57 2013.30 88888.00 2015-12-22 00:31:14.000 356 36240.70 1305.54 2013.31 88888.00 2015-12-22 00:31:15.000 356 36240.71 1305.53 2013.30 36318.25 2015-12-22 00:31:16.000 356 36240.65 1305.58 2013.37 88888.00 2015-12-22 00:31:17.000 356 36240.67 1305.53 2013.33 88888.00 2015-12-22 00:31:18.000 356 36240.67 1305.51 2013.29 88888.00 2015-12-22 00:31:19.000 356 36240.61 1305.53 2013.21 88888.00 2015-12-22 00:31:20.000 356 36240.62 1305.54 2013.25 36318.21 2015-12-22 00:31:21.000 356 36240.61 1305.55 2013.25 88888.00 2015-12-22 00:31:22.000 356 36240.60 1305.50 2013.28 88888.00 2015-12-22 00:31:23.000 356 36240.59 1305.50 2013.21 88888.00 2015-12-22 00:31:24.000 356 36240.58 1305.50 2013.25 88888.00 2015-12-22 00:31:25.000 356 36240.56 1305.52 2013.31 36318.17 2015-12-22 00:31:26.000 356 36240.57 1305.53 2013.34 88888.00 2015-12-22 00:31:27.000 356 36240.56 1305.53 2013.29 88888.00 2015-12-22 00:31:28.000 356 36240.60 1305.47 2013.23 88888.00 2015-12-22 00:31:29.000 356 36240.59 1305.47 2013.20 88888.00 2015-12-22 00:31:30.000 356 36240.56 1305.50 2013.21 36318.13 2015-12-22 00:31:31.000 356 36240.55 1305.49 2013.21 88888.00 2015-12-22 00:31:32.000 356 36240.57 1305.44 2013.14 88888.00 2015-12-22 00:31:33.000 356 36240.55 1305.40 2013.13 88888.00 2015-12-22 00:31:34.000 356 36240.51 1305.40 2013.15 88888.00 2015-12-22 00:31:35.000 356 36240.52 1305.42 2013.15 36318.09 2015-12-22 00:31:36.000 356 36240.48 1305.47 2013.19 88888.00 2015-12-22 00:31:37.000 356 36240.51 1305.45 2013.16 88888.00 2015-12-22 00:31:38.000 356 36240.50 1305.41 2013.17 88888.00 2015-12-22 00:31:39.000 356 36240.49 1305.40 2013.13 88888.00 2015-12-22 00:31:40.000 356 36240.50 1305.42 2013.18 36318.03 2015-12-22 00:31:41.000 356 36240.49 1305.44 2013.23 88888.00 2015-12-22 00:31:42.000 356 36240.47 1305.41 2013.19 88888.00 2015-12-22 00:31:43.000 356 36240.44 1305.37 2013.12 88888.00 2015-12-22 00:31:44.000 356 36240.49 1305.32 2013.13 88888.00 2015-12-22 00:31:45.000 356 36240.49 1305.35 2013.17 36318.07 2015-12-22 00:31:46.000 356 36240.50 1305.36 2013.15 88888.00 2015-12-22 00:31:47.000 356 36240.46 1305.33 2013.14 88888.00 2015-12-22 00:31:48.000 356 36240.53 1305.29 2013.12 88888.00 2015-12-22 00:31:49.000 356 36240.49 1305.34 2013.12 88888.00 2015-12-22 00:31:50.000 356 36240.49 1305.33 2013.12 36318.05 2015-12-22 00:31:51.000 356 36240.46 1305.35 2013.18 88888.00 2015-12-22 00:31:52.000 356 36240.45 1305.35 2013.20 88888.00 2015-12-22 00:31:53.000 356 36240.48 1305.32 2013.17 88888.00 2015-12-22 00:31:54.000 356 36240.50 1305.31 2013.15 88888.00 2015-12-22 00:31:55.000 356 36240.49 1305.31 2013.18 36317.98 2015-12-22 00:31:56.000 356 36240.46 1305.30 2013.15 88888.00 2015-12-22 00:31:57.000 356 36240.52 1305.22 2013.13 88888.00 2015-12-22 00:31:58.000 356 36240.48 1305.23 2013.12 88888.00 2015-12-22 00:31:59.000 356 36240.46 1305.24 2013.16 88888.00 2015-12-22 00:32:00.000 356 36240.49 1305.21 2013.15 36317.97 2015-12-22 00:32:01.000 356 36240.45 1305.25 2013.22 88888.00 2015-12-22 00:32:02.000 356 36240.44 1305.22 2013.18 88888.00 2015-12-22 00:32:03.000 356 36240.46 1305.19 2013.11 88888.00 2015-12-22 00:32:04.000 356 36240.44 1305.18 2013.08 88888.00 2015-12-22 00:32:05.000 356 36240.44 1305.17 2013.13 36318.00 2015-12-22 00:32:06.000 356 36240.41 1305.22 2013.20 88888.00 2015-12-22 00:32:07.000 356 36240.42 1305.15 2013.11 88888.00 2015-12-22 00:32:08.000 356 36240.42 1305.13 2013.13 88888.00 2015-12-22 00:32:09.000 356 36240.42 1305.12 2013.14 88888.00 2015-12-22 00:32:10.000 356 36240.41 1305.15 2013.13 36317.92 2015-12-22 00:32:11.000 356 36240.40 1305.18 2013.17 88888.00 2015-12-22 00:32:12.000 356 36240.38 1305.14 2013.15 88888.00 2015-12-22 00:32:13.000 356 36240.39 1305.15 2013.11 88888.00 2015-12-22 00:32:14.000 356 36240.34 1305.16 2013.11 88888.00 2015-12-22 00:32:15.000 356 36240.33 1305.17 2013.11 36317.87 2015-12-22 00:32:16.000 356 36240.30 1305.19 2013.09 88888.00 2015-12-22 00:32:17.000 356 36240.28 1305.18 2013.08 88888.00 2015-12-22 00:32:18.000 356 36240.25 1305.17 2013.07 88888.00 2015-12-22 00:32:19.000 356 36240.20 1305.18 2013.08 88888.00 2015-12-22 00:32:20.000 356 36240.23 1305.16 2013.09 36317.84 2015-12-22 00:32:21.000 356 36240.20 1305.17 2013.10 88888.00 2015-12-22 00:32:22.000 356 36240.19 1305.15 2013.09 88888.00 2015-12-22 00:32:23.000 356 36240.18 1305.13 2013.06 88888.00 2015-12-22 00:32:24.000 356 36240.16 1305.12 2013.07 88888.00 2015-12-22 00:32:25.000 356 36240.20 1305.10 2013.02 36317.73 2015-12-22 00:32:26.000 356 36240.18 1305.13 2013.04 88888.00 2015-12-22 00:32:27.000 356 36240.14 1305.13 2013.06 88888.00 2015-12-22 00:32:28.000 356 36240.13 1305.12 2013.07 88888.00 2015-12-22 00:32:29.000 356 36240.16 1305.10 2013.06 88888.00 2015-12-22 00:32:30.000 356 36240.17 1305.12 2013.04 36317.78 2015-12-22 00:32:31.000 356 36240.18 1305.08 2013.04 88888.00 2015-12-22 00:32:32.000 356 36240.17 1305.08 2013.06 88888.00 2015-12-22 00:32:33.000 356 36240.16 1305.06 2013.02 88888.00 2015-12-22 00:32:34.000 356 36240.18 1305.06 2013.02 88888.00 2015-12-22 00:32:35.000 356 36240.19 1305.00 2013.01 36317.71 2015-12-22 00:32:36.000 356 36240.17 1305.04 2013.10 88888.00 2015-12-22 00:32:37.000 356 36240.16 1305.01 2013.07 88888.00 2015-12-22 00:32:38.000 356 36240.15 1304.99 2013.06 88888.00 2015-12-22 00:32:39.000 356 36240.15 1305.04 2013.02 88888.00 2015-12-22 00:32:40.000 356 36240.14 1305.09 2013.00 36317.71 2015-12-22 00:32:41.000 356 36240.14 1305.06 2013.04 88888.00 2015-12-22 00:32:42.000 356 36240.14 1305.05 2013.02 88888.00 2015-12-22 00:32:43.000 356 36240.13 1305.04 2013.05 88888.00 2015-12-22 00:32:44.000 356 36240.14 1305.05 2013.04 88888.00 2015-12-22 00:32:45.000 356 36240.13 1305.01 2013.03 36317.72 2015-12-22 00:32:46.000 356 36240.11 1305.02 2013.06 88888.00 2015-12-22 00:32:47.000 356 36240.09 1305.00 2013.04 88888.00 2015-12-22 00:32:48.000 356 36240.11 1304.99 2013.01 88888.00 2015-12-22 00:32:49.000 356 36240.10 1305.02 2013.03 88888.00 2015-12-22 00:32:50.000 356 36240.11 1305.02 2013.08 36317.66 2015-12-22 00:32:51.000 356 36240.12 1304.98 2013.06 88888.00 2015-12-22 00:32:52.000 356 36240.10 1304.95 2013.01 88888.00 2015-12-22 00:32:53.000 356 36240.09 1304.93 2012.99 88888.00 2015-12-22 00:32:54.000 356 36240.08 1304.94 2012.99 88888.00 2015-12-22 00:32:55.000 356 36240.07 1304.97 2013.01 36317.69 2015-12-22 00:32:56.000 356 36240.05 1304.99 2013.03 88888.00 2015-12-22 00:32:57.000 356 36240.02 1304.95 2012.99 88888.00 2015-12-22 00:32:58.000 356 36240.01 1304.98 2013.00 88888.00 2015-12-22 00:32:59.000 356 36240.04 1304.94 2013.00 88888.00 2015-12-22 00:33:00.000 356 36240.05 1304.97 2013.00 36317.58 2015-12-22 00:33:01.000 356 36240.08 1304.98 2013.01 88888.00 2015-12-22 00:33:02.000 356 36240.03 1304.96 2013.01 88888.00 2015-12-22 00:33:03.000 356 36240.02 1304.95 2012.98 88888.00 2015-12-22 00:33:04.000 356 36240.04 1304.91 2012.99 88888.00 2015-12-22 00:33:05.000 356 36240.07 1304.88 2012.93 36317.56 2015-12-22 00:33:06.000 356 36240.06 1304.89 2012.92 88888.00 2015-12-22 00:33:07.000 356 36240.02 1304.92 2012.91 88888.00 2015-12-22 00:33:08.000 356 36240.02 1304.90 2012.89 88888.00 2015-12-22 00:33:09.000 356 36240.06 1304.86 2012.92 88888.00 2015-12-22 00:33:10.000 356 36240.05 1304.88 2012.99 36317.51 2015-12-22 00:33:11.000 356 36240.02 1304.86 2012.99 88888.00 2015-12-22 00:33:12.000 356 36239.98 1304.82 2012.98 88888.00 2015-12-22 00:33:13.000 356 36239.99 1304.79 2012.96 88888.00 2015-12-22 00:33:14.000 356 36239.96 1304.81 2012.96 88888.00 2015-12-22 00:33:15.000 356 36239.94 1304.83 2012.98 36317.49 2015-12-22 00:33:16.000 356 36239.95 1304.83 2013.00 88888.00 2015-12-22 00:33:17.000 356 36239.94 1304.85 2012.94 88888.00 2015-12-22 00:33:18.000 356 36239.93 1304.82 2012.85 88888.00 2015-12-22 00:33:19.000 356 36239.95 1304.78 2012.89 88888.00 2015-12-22 00:33:20.000 356 36239.97 1304.79 2012.91 36317.47 2015-12-22 00:33:21.000 356 36239.94 1304.83 2012.97 88888.00 2015-12-22 00:33:22.000 356 36239.93 1304.79 2012.94 88888.00 2015-12-22 00:33:23.000 356 36239.94 1304.79 2012.95 88888.00 2015-12-22 00:33:24.000 356 36239.91 1304.79 2012.97 88888.00 2015-12-22 00:33:25.000 356 36239.95 1304.82 2012.94 36317.45 2015-12-22 00:33:26.000 356 36239.95 1304.83 2012.98 88888.00 2015-12-22 00:33:27.000 356 36239.95 1304.81 2012.93 88888.00 2015-12-22 00:33:28.000 356 36239.97 1304.81 2012.90 88888.00 2015-12-22 00:33:29.000 356 36240.00 1304.83 2012.90 88888.00 2015-12-22 00:33:30.000 356 36239.94 1304.86 2012.95 36317.50 2015-12-22 00:33:31.000 356 36239.98 1304.81 2012.94 88888.00 2015-12-22 00:33:32.000 356 36239.98 1304.80 2012.92 88888.00 2015-12-22 00:33:33.000 356 36239.96 1304.80 2012.91 88888.00 2015-12-22 00:33:34.000 356 36239.98 1304.77 2012.87 88888.00 2015-12-22 00:33:35.000 356 36239.94 1304.77 2012.92 36317.46 2015-12-22 00:33:36.000 356 36239.97 1304.75 2012.92 88888.00 2015-12-22 00:33:37.000 356 36239.93 1304.85 2012.85 88888.00 2015-12-22 00:33:38.000 356 36239.88 1304.83 2012.89 88888.00 2015-12-22 00:33:39.000 356 36239.92 1304.76 2012.97 88888.00 2015-12-22 00:33:40.000 356 36239.90 1304.78 2012.96 36317.47 2015-12-22 00:33:41.000 356 36239.92 1304.74 2012.95 88888.00 2015-12-22 00:33:42.000 356 36239.92 1304.71 2012.92 88888.00 2015-12-22 00:33:43.000 356 36239.92 1304.71 2012.87 88888.00 2015-12-22 00:33:44.000 356 36239.92 1304.68 2012.86 88888.00 2015-12-22 00:33:45.000 356 36239.92 1304.67 2012.88 36317.41 2015-12-22 00:33:46.000 356 36239.94 1304.65 2012.91 88888.00 2015-12-22 00:33:47.000 356 36239.88 1304.67 2012.94 88888.00 2015-12-22 00:33:48.000 356 36239.89 1304.65 2012.95 88888.00 2015-12-22 00:33:49.000 356 36239.88 1304.66 2012.90 88888.00 2015-12-22 00:33:50.000 356 36239.88 1304.67 2012.92 36317.39 2015-12-22 00:33:51.000 356 36239.89 1304.66 2012.88 88888.00 2015-12-22 00:33:52.000 356 36239.90 1304.68 2012.90 88888.00 2015-12-22 00:33:53.000 356 36239.90 1304.65 2012.89 88888.00 2015-12-22 00:33:54.000 356 36239.86 1304.63 2012.89 88888.00 2015-12-22 00:33:55.000 356 36239.86 1304.63 2012.90 36317.38 2015-12-22 00:33:56.000 356 36239.85 1304.64 2012.92 88888.00 2015-12-22 00:33:57.000 356 36239.86 1304.62 2012.92 88888.00 2015-12-22 00:33:58.000 356 36239.88 1304.59 2012.88 88888.00 2015-12-22 00:33:59.000 356 36239.90 1304.60 2012.90 88888.00 2015-12-22 00:34:00.000 356 36239.91 1304.62 2012.93 36317.40 2015-12-22 00:34:01.000 356 36239.88 1304.68 2012.98 88888.00 2015-12-22 00:34:02.000 356 36239.88 1304.65 2012.96 88888.00 2015-12-22 00:34:03.000 356 36239.87 1304.61 2012.95 88888.00 2015-12-22 00:34:04.000 356 36239.90 1304.56 2012.90 88888.00 2015-12-22 00:34:05.000 356 36239.85 1304.60 2012.93 36317.39 2015-12-22 00:34:06.000 356 36239.87 1304.59 2012.97 88888.00 2015-12-22 00:34:07.000 356 36239.87 1304.55 2012.89 88888.00 2015-12-22 00:34:08.000 356 36239.89 1304.52 2012.86 88888.00 2015-12-22 00:34:09.000 356 36239.86 1304.54 2012.85 88888.00 2015-12-22 00:34:10.000 356 36239.87 1304.55 2012.87 36317.36 2015-12-22 00:34:11.000 356 36239.86 1304.55 2012.90 88888.00 2015-12-22 00:34:12.000 356 36239.86 1304.52 2012.90 88888.00 2015-12-22 00:34:13.000 356 36239.88 1304.53 2012.91 88888.00 2015-12-22 00:34:14.000 356 36239.88 1304.52 2012.91 88888.00 2015-12-22 00:34:15.000 356 36239.84 1304.55 2012.92 36317.36 2015-12-22 00:34:16.000 356 36239.85 1304.52 2012.88 88888.00 2015-12-22 00:34:17.000 356 36239.82 1304.50 2012.88 88888.00 2015-12-22 00:34:18.000 356 36239.84 1304.46 2012.82 88888.00 2015-12-22 00:34:19.000 356 36239.80 1304.49 2012.88 88888.00 2015-12-22 00:34:20.000 356 36239.77 1304.55 2012.96 36317.34 2015-12-22 00:34:21.000 356 36239.79 1304.60 2013.00 88888.00 2015-12-22 00:34:22.000 356 36239.83 1304.58 2012.96 88888.00 2015-12-22 00:34:23.000 356 36239.84 1304.53 2012.92 88888.00 2015-12-22 00:34:24.000 356 36239.84 1304.52 2012.89 88888.00 2015-12-22 00:34:25.000 356 36239.87 1304.50 2012.85 36317.33 2015-12-22 00:34:26.000 356 36239.87 1304.48 2012.87 88888.00 2015-12-22 00:34:27.000 356 36239.85 1304.45 2012.86 88888.00 2015-12-22 00:34:28.000 356 36239.86 1304.44 2012.85 88888.00 2015-12-22 00:34:29.000 356 36239.84 1304.45 2012.85 88888.00 2015-12-22 00:34:30.000 356 36239.82 1304.46 2012.89 36317.28 2015-12-22 00:34:31.000 356 36239.85 1304.45 2012.86 88888.00 2015-12-22 00:34:32.000 356 36239.86 1304.42 2012.78 88888.00 2015-12-22 00:34:33.000 356 36239.81 1304.43 2012.79 88888.00 2015-12-22 00:34:34.000 356 36239.76 1304.47 2012.85 88888.00 2015-12-22 00:34:35.000 356 36239.77 1304.47 2012.86 36317.27 2015-12-22 00:34:36.000 356 36239.77 1304.47 2012.91 88888.00 2015-12-22 00:34:37.000 356 36239.76 1304.44 2012.87 88888.00 2015-12-22 00:34:38.000 356 36239.80 1304.42 2012.88 88888.00 2015-12-22 00:34:39.000 356 36239.83 1304.38 2012.86 88888.00 2015-12-22 00:34:40.000 356 36239.86 1304.38 2012.84 36317.30 2015-12-22 00:34:41.000 356 36239.87 1304.36 2012.83 88888.00 2015-12-22 00:34:42.000 356 36239.85 1304.36 2012.81 88888.00 2015-12-22 00:34:43.000 356 36239.83 1304.33 2012.80 88888.00 2015-12-22 00:34:44.000 356 36239.80 1304.38 2012.83 88888.00 2015-12-22 00:34:45.000 356 36239.77 1304.43 2012.83 36317.25 2015-12-22 00:34:46.000 356 36239.72 1304.48 2012.85 88888.00 2015-12-22 00:34:47.000 356 36239.76 1304.44 2012.81 88888.00 2015-12-22 00:34:48.000 356 36239.75 1304.41 2012.80 88888.00 2015-12-22 00:34:49.000 356 36239.73 1304.43 2012.80 88888.00 2015-12-22 00:34:50.000 356 36239.74 1304.40 2012.79 36317.23 2015-12-22 00:34:51.000 356 36239.72 1304.42 2012.83 88888.00 2015-12-22 00:34:52.000 356 36239.70 1304.39 2012.85 88888.00 2015-12-22 00:34:53.000 356 36239.73 1304.39 2012.88 88888.00 2015-12-22 00:34:54.000 356 36239.74 1304.39 2012.89 88888.00 2015-12-22 00:34:55.000 356 36239.72 1304.40 2012.88 36317.22 2015-12-22 00:34:56.000 356 36239.72 1304.42 2012.90 88888.00 2015-12-22 00:34:57.000 356 36239.78 1304.31 2012.84 88888.00 2015-12-22 00:34:58.000 356 36239.76 1304.29 2012.81 88888.00 2015-12-22 00:34:59.000 356 36239.75 1304.32 2012.85 88888.00 2015-12-22 00:35:00.000 356 36239.76 1304.35 2012.89 36317.29 2015-12-22 00:35:01.000 356 36239.75 1304.35 2012.85 88888.00 2015-12-22 00:35:02.000 356 36239.73 1304.33 2012.80 88888.00 2015-12-22 00:35:03.000 356 36239.76 1304.33 2012.82 88888.00 2015-12-22 00:35:04.000 356 36239.78 1304.31 2012.84 88888.00 2015-12-22 00:35:05.000 356 36239.79 1304.32 2012.86 36317.21 2015-12-22 00:35:06.000 356 36239.77 1304.35 2012.87 88888.00 2015-12-22 00:35:07.000 356 36239.75 1304.34 2012.86 88888.00 2015-12-22 00:35:08.000 356 36239.77 1304.31 2012.83 88888.00 2015-12-22 00:35:09.000 356 36239.73 1304.29 2012.83 88888.00 2015-12-22 00:35:10.000 356 36239.75 1304.27 2012.81 36317.26 2015-12-22 00:35:11.000 356 36239.76 1304.26 2012.81 88888.00 2015-12-22 00:35:12.000 356 36239.79 1304.27 2012.82 88888.00 2015-12-22 00:35:13.000 356 36239.76 1304.30 2012.83 88888.00 2015-12-22 00:35:14.000 356 36239.76 1304.28 2012.79 88888.00 2015-12-22 00:35:15.000 356 36239.76 1304.32 2012.80 36317.21 2015-12-22 00:35:16.000 356 36239.73 1304.33 2012.85 88888.00 2015-12-22 00:35:17.000 356 36239.72 1304.32 2012.86 88888.00 2015-12-22 00:35:18.000 356 36239.70 1304.32 2012.83 88888.00 2015-12-22 00:35:19.000 356 36239.68 1304.34 2012.92 88888.00 2015-12-22 00:35:20.000 356 36239.71 1304.29 2012.87 36317.21 2015-12-22 00:35:21.000 356 36239.73 1304.25 2012.85 88888.00 2015-12-22 00:35:22.000 356 36239.66 1304.25 2012.87 88888.00 2015-12-22 00:35:23.000 356 36239.65 1304.27 2012.86 88888.00 2015-12-22 00:35:24.000 356 36239.66 1304.28 2012.84 88888.00 2015-12-22 00:35:25.000 356 36239.69 1304.27 2012.86 36317.16 2015-12-22 00:35:26.000 356 36239.70 1304.24 2012.87 88888.00 2015-12-22 00:35:27.000 356 36239.69 1304.22 2012.86 88888.00 2015-12-22 00:35:28.000 356 36239.67 1304.22 2012.86 88888.00 2015-12-22 00:35:29.000 356 36239.66 1304.21 2012.83 88888.00 2015-12-22 00:35:30.000 356 36239.66 1304.23 2012.84 36317.19 2015-12-22 00:35:31.000 356 36239.70 1304.22 2012.84 88888.00 2015-12-22 00:35:32.000 356 36239.68 1304.20 2012.82 88888.00 2015-12-22 00:35:33.000 356 36239.59 1304.24 2012.85 88888.00 2015-12-22 00:35:34.000 356 36239.63 1304.23 2012.80 88888.00 2015-12-22 00:35:35.000 356 36239.63 1304.18 2012.79 36317.12 2015-12-22 00:35:36.000 356 36239.63 1304.21 2012.84 88888.00 2015-12-22 00:35:37.000 356 36239.61 1304.21 2012.88 88888.00 2015-12-22 00:35:38.000 356 36239.63 1304.17 2012.85 88888.00 2015-12-22 00:35:39.000 356 36239.61 1304.18 2012.86 88888.00 2015-12-22 00:35:40.000 356 36239.65 1304.16 2012.84 36317.11 2015-12-22 00:35:41.000 356 36239.67 1304.13 2012.86 88888.00 2015-12-22 00:35:42.000 356 36239.63 1304.10 2012.89 88888.00 2015-12-22 00:35:43.000 356 36239.61 1304.12 2012.88 88888.00 2015-12-22 00:35:44.000 356 36239.60 1304.09 2012.82 88888.00 2015-12-22 00:35:45.000 356 36239.62 1304.11 2012.80 36317.14 2015-12-22 00:35:46.000 356 36239.64 1304.13 2012.84 88888.00 2015-12-22 00:35:47.000 356 36239.61 1304.13 2012.83 88888.00 2015-12-22 00:35:48.000 356 36239.62 1304.09 2012.77 88888.00 2015-12-22 00:35:49.000 356 36239.60 1304.10 2012.75 88888.00 2015-12-22 00:35:50.000 356 36239.59 1304.14 2012.79 36317.09 2015-12-22 00:35:51.000 356 36239.58 1304.13 2012.80 88888.00 2015-12-22 00:35:52.000 356 36239.55 1304.11 2012.81 88888.00 2015-12-22 00:35:53.000 356 36239.54 1304.11 2012.87 88888.00 2015-12-22 00:35:54.000 356 36239.56 1304.12 2012.80 88888.00 2015-12-22 00:35:55.000 356 36239.57 1304.15 2012.75 36317.04 2015-12-22 00:35:56.000 356 36239.56 1304.18 2012.75 88888.00 2015-12-22 00:35:57.000 356 36239.57 1304.17 2012.78 88888.00 2015-12-22 00:35:58.000 356 36239.55 1304.13 2012.73 88888.00 2015-12-22 00:35:59.000 356 36239.52 1304.12 2012.69 88888.00 2015-12-22 00:36:00.000 356 36239.52 1304.13 2012.72 36316.97 2015-12-22 00:36:01.000 356 36239.53 1304.16 2012.76 88888.00 2015-12-22 00:36:02.000 356 36239.53 1304.13 2012.71 88888.00 2015-12-22 00:36:03.000 356 36239.45 1304.16 2012.77 88888.00 2015-12-22 00:36:04.000 356 36239.49 1304.14 2012.88 88888.00 2015-12-22 00:36:05.000 356 36239.48 1304.18 2012.79 36316.98 2015-12-22 00:36:06.000 356 36239.53 1304.16 2012.87 88888.00 2015-12-22 00:36:07.000 356 36239.51 1304.17 2012.78 88888.00 2015-12-22 00:36:08.000 356 36239.50 1304.15 2012.84 88888.00 2015-12-22 00:36:09.000 356 36239.51 1304.13 2012.79 88888.00 2015-12-22 00:36:10.000 356 36239.48 1304.16 2012.78 36316.98 2015-12-22 00:36:11.000 356 36239.47 1304.13 2012.78 88888.00 2015-12-22 00:36:12.000 356 36239.47 1304.10 2012.71 88888.00 2015-12-22 00:36:13.000 356 36239.44 1304.12 2012.68 88888.00 2015-12-22 00:36:14.000 356 36239.42 1304.10 2012.69 88888.00 2015-12-22 00:36:15.000 356 36239.40 1304.14 2012.69 36316.94 2015-12-22 00:36:16.000 356 36239.38 1304.16 2012.73 88888.00 2015-12-22 00:36:17.000 356 36239.36 1304.12 2012.76 88888.00 2015-12-22 00:36:18.000 356 36239.40 1304.09 2012.73 88888.00 2015-12-22 00:36:19.000 356 36239.38 1304.11 2012.75 88888.00 2015-12-22 00:36:20.000 356 36239.38 1304.08 2012.74 36316.88 2015-12-22 00:36:21.000 356 36239.42 1304.07 2012.70 88888.00 2015-12-22 00:36:22.000 356 36239.38 1304.10 2012.76 88888.00 2015-12-22 00:36:23.000 356 36239.37 1304.05 2012.69 88888.00 2015-12-22 00:36:24.000 356 36239.37 1304.08 2012.69 88888.00 2015-12-22 00:36:25.000 356 36239.37 1304.10 2012.72 36316.90 2015-12-22 00:36:26.000 356 36239.36 1304.06 2012.75 88888.00 2015-12-22 00:36:27.000 356 36239.31 1304.07 2012.72 88888.00 2015-12-22 00:36:28.000 356 36239.31 1304.04 2012.67 88888.00 2015-12-22 00:36:29.000 356 36239.32 1304.04 2012.71 88888.00 2015-12-22 00:36:30.000 356 36239.32 1304.07 2012.70 36316.82 2015-12-22 00:36:31.000 356 36239.33 1304.05 2012.72 88888.00 2015-12-22 00:36:32.000 356 36239.35 1304.02 2012.71 88888.00 2015-12-22 00:36:33.000 356 36239.32 1304.00 2012.68 88888.00 2015-12-22 00:36:34.000 356 36239.31 1304.01 2012.69 88888.00 2015-12-22 00:36:35.000 356 36239.32 1304.03 2012.70 36316.77 2015-12-22 00:36:36.000 356 36239.34 1304.02 2012.72 88888.00 2015-12-22 00:36:37.000 356 36239.29 1304.03 2012.76 88888.00 2015-12-22 00:36:38.000 356 36239.27 1303.97 2012.68 88888.00 2015-12-22 00:36:39.000 356 36239.27 1303.95 2012.64 88888.00 2015-12-22 00:36:40.000 356 36239.28 1303.98 2012.61 36316.74 2015-12-22 00:36:41.000 356 36239.32 1303.94 2012.55 88888.00 2015-12-22 00:36:42.000 356 36239.28 1303.93 2012.57 88888.00 2015-12-22 00:36:43.000 356 36239.24 1303.90 2012.62 88888.00 2015-12-22 00:36:44.000 356 36239.27 1303.92 2012.62 88888.00 2015-12-22 00:36:45.000 356 36239.26 1303.95 2012.61 36316.69 2015-12-22 00:36:46.000 356 36239.24 1303.92 2012.63 88888.00 2015-12-22 00:36:47.000 356 36239.23 1303.92 2012.68 88888.00 2015-12-22 00:36:48.000 356 36239.25 1303.94 2012.66 88888.00 2015-12-22 00:36:49.000 356 36239.23 1303.95 2012.67 88888.00 2015-12-22 00:36:50.000 356 36239.25 1303.90 2012.65 36316.74 2015-12-22 00:36:51.000 356 36239.25 1303.94 2012.71 88888.00 2015-12-22 00:36:52.000 356 36239.24 1303.93 2012.70 88888.00 2015-12-22 00:36:53.000 356 36239.24 1303.90 2012.67 88888.00 2015-12-22 00:36:54.000 356 36239.28 1303.86 2012.66 88888.00 2015-12-22 00:36:55.000 356 36239.26 1303.89 2012.69 36316.79 2015-12-22 00:36:56.000 356 36239.23 1303.92 2012.72 88888.00 2015-12-22 00:36:57.000 356 36239.21 1303.92 2012.70 88888.00 2015-12-22 00:36:58.000 356 36239.18 1303.88 2012.65 88888.00 2015-12-22 00:36:59.000 356 36239.17 1303.94 2012.55 88888.00 2015-12-22 00:37:00.000 356 36239.20 1303.85 2012.61 36316.64 2015-12-22 00:37:01.000 356 36239.17 1303.87 2012.66 88888.00 2015-12-22 00:37:02.000 356 36239.11 1303.89 2012.73 88888.00 2015-12-22 00:37:03.000 356 36239.08 1303.88 2012.70 88888.00 2015-12-22 00:37:04.000 356 36239.11 1303.90 2012.66 88888.00 2015-12-22 00:37:05.000 356 36239.10 1303.94 2012.68 36316.59 2015-12-22 00:37:06.000 356 36239.11 1303.95 2012.72 88888.00 2015-12-22 00:37:07.000 356 36239.11 1303.90 2012.71 88888.00 2015-12-22 00:37:08.000 356 36239.10 1303.89 2012.67 88888.00 2015-12-22 00:37:09.000 356 36239.11 1303.90 2012.61 88888.00 2015-12-22 00:37:10.000 356 36239.14 1303.88 2012.68 36316.54 2015-12-22 00:37:11.000 356 36239.14 1303.88 2012.68 88888.00 2015-12-22 00:37:12.000 356 36239.14 1303.84 2012.64 88888.00 2015-12-22 00:37:13.000 356 36239.13 1303.84 2012.61 88888.00 2015-12-22 00:37:14.000 356 36239.13 1303.79 2012.61 88888.00 2015-12-22 00:37:15.000 356 36239.14 1303.77 2012.58 36316.58 2015-12-22 00:37:16.000 356 36239.16 1303.78 2012.68 88888.00 2015-12-22 00:37:17.000 356 36239.16 1303.77 2012.68 88888.00 2015-12-22 00:37:18.000 356 36239.19 1303.77 2012.65 88888.00 2015-12-22 00:37:19.000 356 36239.14 1303.77 2012.70 88888.00 2015-12-22 00:37:20.000 356 36239.09 1303.80 2012.74 36316.56 2015-12-22 00:37:21.000 356 36239.10 1303.78 2012.75 88888.00 2015-12-22 00:37:22.000 356 36239.09 1303.73 2012.69 88888.00 2015-12-22 00:37:23.000 356 36239.06 1303.77 2012.66 88888.00 2015-12-22 00:37:24.000 356 36239.06 1303.77 2012.66 88888.00 2015-12-22 00:37:25.000 356 36239.03 1303.72 2012.65 36316.54 2015-12-22 00:37:26.000 356 36239.05 1303.74 2012.63 88888.00 2015-12-22 00:37:27.000 356 36239.06 1303.75 2012.61 88888.00 2015-12-22 00:37:28.000 356 36239.05 1303.72 2012.61 88888.00 2015-12-22 00:37:29.000 356 36239.02 1303.72 2012.62 88888.00 2015-12-22 00:37:30.000 356 36239.04 1303.73 2012.61 36316.54 2015-12-22 00:37:31.000 356 36239.02 1303.75 2012.63 88888.00 2015-12-22 00:37:32.000 356 36239.01 1303.74 2012.61 88888.00 2015-12-22 00:37:33.000 356 36238.98 1303.73 2012.60 88888.00 2015-12-22 00:37:34.000 356 36238.98 1303.73 2012.59 88888.00 2015-12-22 00:37:35.000 356 36238.99 1303.78 2012.62 36316.49 2015-12-22 00:37:36.000 356 36239.00 1303.76 2012.59 88888.00 2015-12-22 00:37:37.000 356 36238.97 1303.75 2012.58 88888.00 2015-12-22 00:37:38.000 356 36238.98 1303.71 2012.55 88888.00 2015-12-22 00:37:39.000 356 36239.01 1303.67 2012.51 88888.00 2015-12-22 00:37:40.000 356 36238.98 1303.72 2012.59 36316.42 2015-12-22 00:37:41.000 356 36238.95 1303.73 2012.60 88888.00 2015-12-22 00:37:42.000 356 36238.94 1303.73 2012.62 88888.00 2015-12-22 00:37:43.000 356 36238.95 1303.67 2012.55 88888.00 2015-12-22 00:37:44.000 356 36238.96 1303.68 2012.56 88888.00 2015-12-22 00:37:45.000 356 36238.94 1303.68 2012.56 36316.42 2015-12-22 00:37:46.000 356 36238.94 1303.70 2012.57 88888.00 2015-12-22 00:37:47.000 356 36238.91 1303.69 2012.57 88888.00 2015-12-22 00:37:48.000 356 36238.90 1303.67 2012.56 88888.00 2015-12-22 00:37:49.000 356 36238.95 1303.66 2012.51 88888.00 2015-12-22 00:37:50.000 356 36238.95 1303.70 2012.61 36316.41 2015-12-22 00:37:51.000 356 36238.96 1303.70 2012.60 88888.00 2015-12-22 00:37:52.000 356 36238.93 1303.65 2012.61 88888.00 2015-12-22 00:37:53.000 356 36238.95 1303.61 2012.58 88888.00 2015-12-22 00:37:54.000 356 36238.95 1303.59 2012.56 88888.00 2015-12-22 00:37:55.000 356 36238.91 1303.61 2012.61 36316.38 2015-12-22 00:37:56.000 356 36238.85 1303.62 2012.64 88888.00 2015-12-22 00:37:57.000 356 36238.88 1303.59 2012.58 88888.00 2015-12-22 00:37:58.000 356 36238.90 1303.55 2012.56 88888.00 2015-12-22 00:37:59.000 356 36238.86 1303.56 2012.58 88888.00 2015-12-22 00:38:00.000 356 36238.85 1303.58 2012.60 36316.37 2015-12-22 00:38:01.000 356 36238.89 1303.61 2012.58 88888.00 2015-12-22 00:38:02.000 356 36238.88 1303.57 2012.52 88888.00 2015-12-22 00:38:03.000 356 36238.84 1303.56 2012.53 88888.00 2015-12-22 00:38:04.000 356 36238.86 1303.55 2012.53 88888.00 2015-12-22 00:38:05.000 356 36238.84 1303.54 2012.57 36316.40 2015-12-22 00:38:06.000 356 36238.86 1303.59 2012.57 88888.00 2015-12-22 00:38:07.000 356 36238.89 1303.55 2012.52 88888.00 2015-12-22 00:38:08.000 356 36238.85 1303.49 2012.53 88888.00 2015-12-22 00:38:09.000 356 36238.83 1303.47 2012.51 88888.00 2015-12-22 00:38:10.000 356 36238.80 1303.49 2012.51 36316.32 2015-12-22 00:38:11.000 356 36238.88 1303.47 2012.53 88888.00 2015-12-22 00:38:12.000 356 36238.85 1303.47 2012.55 88888.00 2015-12-22 00:38:13.000 356 36238.84 1303.46 2012.55 88888.00 2015-12-22 00:38:14.000 356 36238.80 1303.50 2012.55 88888.00 2015-12-22 00:38:15.000 356 36238.84 1303.49 2012.53 36316.42 2015-12-22 00:38:16.000 356 36238.80 1303.53 2012.59 88888.00 2015-12-22 00:38:17.000 356 36238.75 1303.51 2012.55 88888.00 2015-12-22 00:38:18.000 356 36238.79 1303.49 2012.51 88888.00 2015-12-22 00:38:19.000 356 36238.79 1303.50 2012.52 88888.00 2015-12-22 00:38:20.000 356 36238.81 1303.48 2012.54 36316.39 2015-12-22 00:38:21.000 356 36238.77 1303.54 2012.58 88888.00 2015-12-22 00:38:22.000 356 36238.79 1303.48 2012.56 88888.00 2015-12-22 00:38:23.000 356 36238.83 1303.44 2012.53 88888.00 2015-12-22 00:38:24.000 356 36238.79 1303.48 2012.58 88888.00 2015-12-22 00:38:25.000 356 36238.78 1303.49 2012.57 36316.30 2015-12-22 00:38:26.000 356 36238.81 1303.47 2012.57 88888.00 2015-12-22 00:38:27.000 356 36238.83 1303.42 2012.57 88888.00 2015-12-22 00:38:28.000 356 36238.84 1303.43 2012.57 88888.00 2015-12-22 00:38:29.000 356 36238.84 1303.42 2012.56 88888.00 2015-12-22 00:38:30.000 356 36238.79 1303.48 2012.63 36316.30 2015-12-22 00:38:31.000 356 36238.81 1303.49 2012.64 88888.00 2015-12-22 00:38:32.000 356 36238.83 1303.45 2012.63 88888.00 2015-12-22 00:38:33.000 356 36238.84 1303.41 2012.55 88888.00 2015-12-22 00:38:34.000 356 36238.87 1303.40 2012.55 88888.00 2015-12-22 00:38:35.000 356 36238.85 1303.41 2012.58 36316.32 2015-12-22 00:38:36.000 356 36238.86 1303.41 2012.60 88888.00 2015-12-22 00:38:37.000 356 36238.88 1303.40 2012.59 88888.00 2015-12-22 00:38:38.000 356 36238.85 1303.37 2012.54 88888.00 2015-12-22 00:38:39.000 356 36238.82 1303.37 2012.55 88888.00 2015-12-22 00:38:40.000 356 36238.85 1303.38 2012.56 36316.31 2015-12-22 00:38:41.000 356 36238.84 1303.40 2012.58 88888.00 2015-12-22 00:38:42.000 356 36238.78 1303.38 2012.56 88888.00 2015-12-22 00:38:43.000 356 36238.79 1303.33 2012.54 88888.00 2015-12-22 00:38:44.000 356 36238.82 1303.34 2012.54 88888.00 2015-12-22 00:38:45.000 356 36238.79 1303.36 2012.55 36316.25 2015-12-22 00:38:46.000 356 36238.81 1303.38 2012.57 88888.00 2015-12-22 00:38:47.000 356 36238.79 1303.39 2012.56 88888.00 2015-12-22 00:38:48.000 356 36238.78 1303.35 2012.57 88888.00 2015-12-22 00:38:49.000 356 36238.79 1303.30 2012.54 88888.00 2015-12-22 00:38:50.000 356 36238.77 1303.35 2012.56 36316.25 2015-12-22 00:38:51.000 356 36238.79 1303.40 2012.55 88888.00 2015-12-22 00:38:52.000 356 36238.74 1303.38 2012.55 88888.00 2015-12-22 00:38:53.000 356 36238.77 1303.34 2012.50 88888.00 2015-12-22 00:38:54.000 356 36238.79 1303.32 2012.48 88888.00 2015-12-22 00:38:55.000 356 36238.76 1303.38 2012.55 36316.23 2015-12-22 00:38:56.000 356 36238.76 1303.38 2012.54 88888.00 2015-12-22 00:38:57.000 356 36238.74 1303.36 2012.55 88888.00 2015-12-22 00:38:58.000 356 36238.75 1303.32 2012.56 88888.00 2015-12-22 00:38:59.000 356 36238.75 1303.33 2012.55 88888.00 2015-12-22 00:39:00.000 356 36238.72 1303.36 2012.58 36316.18 2015-12-22 00:39:01.000 356 36238.74 1303.41 2012.61 88888.00 2015-12-22 00:39:02.000 356 36238.76 1303.35 2012.56 88888.00 2015-12-22 00:39:03.000 356 36238.70 1303.34 2012.56 88888.00 2015-12-22 00:39:04.000 356 36238.68 1303.33 2012.61 88888.00 2015-12-22 00:39:05.000 356 36238.70 1303.34 2012.66 36316.20 2015-12-22 00:39:06.000 356 36238.72 1303.33 2012.63 88888.00 2015-12-22 00:39:07.000 356 36238.76 1303.30 2012.57 88888.00 2015-12-22 00:39:08.000 356 36238.76 1303.26 2012.56 88888.00 2015-12-22 00:39:09.000 356 36238.69 1303.33 2012.65 88888.00 2015-12-22 00:39:10.000 356 36238.67 1303.32 2012.65 36316.13 2015-12-22 00:39:11.000 356 36238.65 1303.32 2012.59 88888.00 2015-12-22 00:39:12.000 356 36238.64 1303.30 2012.55 88888.00 2015-12-22 00:39:13.000 356 36238.66 1303.27 2012.55 88888.00 2015-12-22 00:39:14.000 356 36238.69 1303.25 2012.57 88888.00 2015-12-22 00:39:15.000 356 36238.66 1303.32 2012.62 36316.13 2015-12-22 00:39:16.000 356 36238.65 1303.30 2012.60 88888.00 2015-12-22 00:39:17.000 356 36238.64 1303.26 2012.56 88888.00 2015-12-22 00:39:18.000 356 36238.65 1303.25 2012.53 88888.00 2015-12-22 00:39:19.000 356 36238.68 1303.24 2012.56 88888.00 2015-12-22 00:39:20.000 356 36238.66 1303.27 2012.62 36316.10 2015-12-22 00:39:21.000 356 36238.68 1303.25 2012.64 88888.00 2015-12-22 00:39:22.000 356 36238.69 1303.26 2012.62 88888.00 2015-12-22 00:39:23.000 356 36238.67 1303.24 2012.60 88888.00 2015-12-22 00:39:24.000 356 36238.69 1303.25 2012.62 88888.00 2015-12-22 00:39:25.000 356 36238.67 1303.27 2012.60 36316.11 2015-12-22 00:39:26.000 356 36238.70 1303.26 2012.58 88888.00 2015-12-22 00:39:27.000 356 36238.66 1303.26 2012.62 88888.00 2015-12-22 00:39:28.000 356 36238.66 1303.22 2012.58 88888.00 2015-12-22 00:39:29.000 356 36238.64 1303.21 2012.59 88888.00 2015-12-22 00:39:30.000 356 36238.68 1303.21 2012.58 36316.12 2015-12-22 00:39:31.000 356 36238.67 1303.19 2012.57 88888.00 2015-12-22 00:39:32.000 356 36238.63 1303.14 2012.52 88888.00 2015-12-22 00:39:33.000 356 36238.61 1303.16 2012.54 88888.00 2015-12-22 00:39:34.000 356 36238.60 1303.15 2012.52 88888.00 2015-12-22 00:39:35.000 356 36238.61 1303.18 2012.61 36316.09 2015-12-22 00:39:36.000 356 36238.61 1303.17 2012.59 88888.00 2015-12-22 00:39:37.000 356 36238.64 1303.14 2012.59 88888.00 2015-12-22 00:39:38.000 356 36238.66 1303.14 2012.57 88888.00 2015-12-22 00:39:39.000 356 36238.67 1303.14 2012.54 88888.00 2015-12-22 00:39:40.000 356 36238.67 1303.14 2012.55 36316.12 2015-12-22 00:39:41.000 356 36238.64 1303.19 2012.59 88888.00 2015-12-22 00:39:42.000 356 36238.66 1303.18 2012.57 88888.00 2015-12-22 00:39:43.000 356 36238.63 1303.16 2012.56 88888.00 2015-12-22 00:39:44.000 356 36238.63 1303.13 2012.54 88888.00 2015-12-22 00:39:45.000 356 36238.65 1303.12 2012.62 36316.07 2015-12-22 00:39:46.000 356 36238.63 1303.12 2012.62 88888.00 2015-12-22 00:39:47.000 356 36238.61 1303.14 2012.56 88888.00 2015-12-22 00:39:48.000 356 36238.61 1303.11 2012.54 88888.00 2015-12-22 00:39:49.000 356 36238.60 1303.13 2012.57 88888.00 2015-12-22 00:39:50.000 356 36238.60 1303.18 2012.65 36316.15 2015-12-22 00:39:51.000 356 36238.57 1303.19 2012.60 88888.00 2015-12-22 00:39:52.000 356 36238.58 1303.15 2012.59 88888.00 2015-12-22 00:39:53.000 356 36238.62 1303.11 2012.59 88888.00 2015-12-22 00:39:54.000 356 36238.60 1303.15 2012.61 88888.00 2015-12-22 00:39:55.000 356 36238.61 1303.17 2012.60 36316.05 2015-12-22 00:39:56.000 356 36238.59 1303.19 2012.64 88888.00 2015-12-22 00:39:57.000 356 36238.60 1303.16 2012.56 88888.00 2015-12-22 00:39:58.000 356 36238.57 1303.24 2012.48 88888.00 2015-12-22 00:39:59.000 356 36238.59 1303.17 2012.50 88888.00 2015-12-22 00:40:00.000 356 36238.65 1303.07 2012.53 36316.00 2015-12-22 00:40:01.000 356 36238.61 1303.11 2012.57 88888.00 2015-12-22 00:40:02.000 356 36238.59 1303.14 2012.59 88888.00 2015-12-22 00:40:03.000 356 36238.60 1303.09 2012.56 88888.00 2015-12-22 00:40:04.000 356 36238.63 1303.05 2012.57 88888.00 2015-12-22 00:40:05.000 356 36238.63 1303.07 2012.58 36316.00 2015-12-22 00:40:06.000 356 36238.61 1303.07 2012.58 88888.00 2015-12-22 00:40:07.000 356 36238.54 1303.12 2012.62 88888.00 2015-12-22 00:40:08.000 356 36238.60 1303.10 2012.62 88888.00 2015-12-22 00:40:09.000 356 36238.57 1303.08 2012.63 88888.00 2015-12-22 00:40:10.000 356 36238.53 1303.08 2012.67 36315.98 2015-12-22 00:40:11.000 356 36238.53 1303.11 2012.64 88888.00 2015-12-22 00:40:12.000 356 36238.56 1303.11 2012.62 88888.00 2015-12-22 00:40:13.000 356 36238.59 1303.09 2012.56 88888.00 2015-12-22 00:40:14.000 356 36238.53 1303.12 2012.61 88888.00 2015-12-22 00:40:15.000 356 36238.50 1303.11 2012.62 36316.07 2015-12-22 00:40:16.000 356 36238.51 1303.11 2012.64 88888.00 2015-12-22 00:40:17.000 356 36238.48 1303.14 2012.67 88888.00 2015-12-22 00:40:18.000 356 36238.49 1303.11 2012.62 88888.00 2015-12-22 00:40:19.000 356 36238.51 1303.10 2012.58 88888.00 2015-12-22 00:40:20.000 356 36238.50 1303.11 2012.58 36315.89 2015-12-22 00:40:21.000 356 36238.48 1303.15 2012.61 88888.00 2015-12-22 00:40:22.000 356 36238.39 1303.12 2012.61 88888.00 2015-12-22 00:40:23.000 356 36238.42 1303.07 2012.55 88888.00 2015-12-22 00:40:24.000 356 36238.42 1303.06 2012.59 88888.00 2015-12-22 00:40:25.000 356 36238.40 1303.05 2012.61 36315.88 2015-12-22 00:40:26.000 356 36238.42 1303.03 2012.66 88888.00 2015-12-22 00:40:27.000 356 36238.42 1303.05 2012.62 88888.00 2015-12-22 00:40:28.000 356 36238.40 1303.06 2012.59 88888.00 2015-12-22 00:40:29.000 356 36238.37 1303.08 2012.59 88888.00 2015-12-22 00:40:30.000 356 36238.32 1303.09 2012.61 36315.81 2015-12-22 00:40:31.000 356 36238.31 1303.08 2012.63 88888.00 2015-12-22 00:40:32.000 356 36238.31 1303.05 2012.63 88888.00 2015-12-22 00:40:33.000 356 36238.33 1302.99 2012.61 88888.00 2015-12-22 00:40:34.000 356 36238.34 1302.99 2012.57 88888.00 2015-12-22 00:40:35.000 356 36238.31 1303.02 2012.62 36315.80 2015-12-22 00:40:36.000 356 36238.32 1303.04 2012.64 88888.00 2015-12-22 00:40:37.000 356 36238.33 1303.01 2012.58 88888.00 2015-12-22 00:40:38.000 356 36238.33 1302.97 2012.62 88888.00 2015-12-22 00:40:39.000 356 36238.33 1303.02 2012.61 88888.00 2015-12-22 00:40:40.000 356 36238.34 1303.01 2012.63 36315.82 2015-12-22 00:40:41.000 356 36238.28 1303.09 2012.68 88888.00 2015-12-22 00:40:42.000 356 36238.29 1303.03 2012.63 88888.00 2015-12-22 00:40:43.000 356 36238.30 1303.02 2012.59 88888.00 2015-12-22 00:40:44.000 356 36238.34 1303.01 2012.56 88888.00 2015-12-22 00:40:45.000 356 36238.32 1303.05 2012.59 36315.73 2015-12-22 00:40:46.000 356 36238.31 1303.03 2012.61 88888.00 2015-12-22 00:40:47.000 356 36238.32 1303.01 2012.58 88888.00 2015-12-22 00:40:48.000 356 36238.29 1303.02 2012.57 88888.00 2015-12-22 00:40:49.000 356 36238.29 1303.00 2012.56 88888.00 2015-12-22 00:40:50.000 356 36238.30 1303.03 2012.59 36315.81 2015-12-22 00:40:51.000 356 36238.34 1303.00 2012.61 88888.00 2015-12-22 00:40:52.000 356 36238.37 1303.02 2012.61 88888.00 2015-12-22 00:40:53.000 356 36238.36 1303.04 2012.60 88888.00 2015-12-22 00:40:54.000 356 36238.35 1303.02 2012.60 88888.00 2015-12-22 00:40:55.000 356 36238.34 1303.02 2012.62 36315.76 2015-12-22 00:40:56.000 356 36238.39 1303.01 2012.59 88888.00 2015-12-22 00:40:57.000 356 36238.39 1302.99 2012.56 88888.00 2015-12-22 00:40:58.000 356 36238.39 1302.98 2012.57 88888.00 2015-12-22 00:40:59.000 356 36238.37 1302.99 2012.59 88888.00 2015-12-22 00:41:00.000 356 36238.34 1303.01 2012.64 36315.80 2015-12-22 00:41:01.000 356 36238.37 1303.00 2012.60 88888.00 2015-12-22 00:41:02.000 356 36238.33 1302.97 2012.58 88888.00 2015-12-22 00:41:03.000 356 36238.30 1302.99 2012.53 88888.00 2015-12-22 00:41:04.000 356 36238.30 1303.03 2012.53 88888.00 2015-12-22 00:41:05.000 356 36238.33 1303.02 2012.60 36315.75 2015-12-22 00:41:06.000 356 36238.36 1303.01 2012.59 88888.00 2015-12-22 00:41:07.000 356 36238.32 1303.01 2012.60 88888.00 2015-12-22 00:41:08.000 356 36238.33 1303.00 2012.59 88888.00 2015-12-22 00:41:09.000 356 36238.37 1303.02 2012.56 88888.00 2015-12-22 00:41:10.000 356 36238.36 1303.08 2012.61 36315.75 2015-12-22 00:41:11.000 356 36238.37 1303.08 2012.67 88888.00 2015-12-22 00:41:12.000 356 36238.34 1303.03 2012.62 88888.00 2015-12-22 00:41:13.000 356 36238.31 1302.99 2012.58 88888.00 2015-12-22 00:41:14.000 356 36238.29 1303.02 2012.59 88888.00 2015-12-22 00:41:15.000 356 36238.32 1303.03 2012.54 36315.80 2015-12-22 00:41:16.000 356 36238.31 1303.04 2012.53 88888.00 2015-12-22 00:41:17.000 356 36238.28 1303.05 2012.57 88888.00 2015-12-22 00:41:18.000 356 36238.28 1303.03 2012.56 88888.00 2015-12-22 00:41:19.000 356 36238.29 1302.99 2012.51 88888.00 2015-12-22 00:41:20.000 356 36238.26 1303.02 2012.58 36315.70 2015-12-22 00:41:21.000 356 36238.28 1303.05 2012.57 88888.00 2015-12-22 00:41:22.000 356 36238.26 1303.08 2012.60 88888.00 2015-12-22 00:41:23.000 356 36238.25 1303.05 2012.60 88888.00 2015-12-22 00:41:24.000 356 36238.27 1303.03 2012.61 88888.00 2015-12-22 00:41:25.000 356 36238.28 1303.09 2012.63 36315.69 2015-12-22 00:41:26.000 356 36238.29 1303.06 2012.63 88888.00 2015-12-22 00:41:27.000 356 36238.26 1303.01 2012.62 88888.00 2015-12-22 00:41:28.000 356 36238.28 1302.99 2012.58 88888.00 2015-12-22 00:41:29.000 356 36238.26 1302.99 2012.59 88888.00 2015-12-22 00:41:30.000 356 36238.25 1303.03 2012.61 36315.69 2015-12-22 00:41:31.000 356 36238.26 1303.05 2012.64 88888.00 2015-12-22 00:41:32.000 356 36238.29 1302.99 2012.66 88888.00 2015-12-22 00:41:33.000 356 36238.26 1303.01 2012.67 88888.00 2015-12-22 00:41:34.000 356 36238.25 1302.99 2012.64 88888.00 2015-12-22 00:41:35.000 356 36238.24 1303.06 2012.66 36315.71 2015-12-22 00:41:36.000 356 36238.23 1303.11 2012.67 88888.00 2015-12-22 00:41:37.000 356 36238.20 1303.03 2012.65 88888.00 2015-12-22 00:41:38.000 356 36238.19 1302.99 2012.65 88888.00 2015-12-22 00:41:39.000 356 36238.20 1303.03 2012.62 88888.00 2015-12-22 00:41:40.000 356 36238.21 1303.03 2012.63 36315.65 2015-12-22 00:41:41.000 356 36238.23 1303.04 2012.66 88888.00 2015-12-22 00:41:42.000 356 36238.21 1303.01 2012.61 88888.00 2015-12-22 00:41:43.000 356 36238.18 1303.00 2012.61 88888.00 2015-12-22 00:41:44.000 356 36238.18 1302.97 2012.62 88888.00 2015-12-22 00:41:45.000 356 36238.21 1303.02 2012.63 36315.64 2015-12-22 00:41:46.000 356 36238.19 1303.04 2012.59 88888.00 2015-12-22 00:41:47.000 356 36238.19 1303.05 2012.50 88888.00 2015-12-22 00:41:48.000 356 36238.20 1303.08 2012.60 88888.00 2015-12-22 00:41:49.000 356 36238.21 1303.03 2012.62 88888.00 2015-12-22 00:41:50.000 356 36238.22 1303.04 2012.66 36315.75 2015-12-22 00:41:51.000 356 36238.27 1303.05 2012.71 88888.00 2015-12-22 00:41:52.000 356 36238.27 1303.03 2012.68 88888.00 2015-12-22 00:41:53.000 356 36238.30 1303.01 2012.63 88888.00 2015-12-22 00:41:54.000 356 36238.29 1303.02 2012.63 88888.00 2015-12-22 00:41:55.000 356 36238.26 1303.07 2012.62 36315.68 2015-12-22 00:41:56.000 356 36238.29 1303.09 2012.65 88888.00 2015-12-22 00:41:57.000 356 36238.28 1303.09 2012.65 88888.00 2015-12-22 00:41:58.000 356 36238.29 1303.10 2012.63 88888.00 2015-12-22 00:41:59.000 356 36238.34 1303.06 2012.64 88888.00 2015-12-22 00:42:00.000 356 36238.36 1303.10 2012.68 36315.76 2015-12-22 00:42:01.000 356 36238.35 1303.10 2012.69 88888.00 2015-12-22 00:42:02.000 356 36238.35 1303.06 2012.58 88888.00 2015-12-22 00:42:03.000 356 36238.36 1303.12 2012.61 88888.00 2015-12-22 00:42:04.000 356 36238.37 1303.13 2012.60 88888.00 2015-12-22 00:42:05.000 356 36238.36 1303.16 2012.65 36315.78 2015-12-22 00:42:06.000 356 36238.37 1303.17 2012.69 88888.00 2015-12-22 00:42:07.000 356 36238.36 1303.12 2012.66 88888.00 2015-12-22 00:42:08.000 356 36238.34 1303.08 2012.62 88888.00 2015-12-22 00:42:09.000 356 36238.34 1303.11 2012.64 88888.00 2015-12-22 00:42:10.000 356 36238.33 1303.13 2012.67 36315.79 2015-12-22 00:42:11.000 356 36238.30 1303.13 2012.69 88888.00 2015-12-22 00:42:12.000 356 36238.31 1303.12 2012.68 88888.00 2015-12-22 00:42:13.000 356 36238.35 1303.09 2012.60 88888.00 2015-12-22 00:42:14.000 356 36238.34 1303.11 2012.63 88888.00 2015-12-22 00:42:15.000 356 36238.34 1303.14 2012.64 36315.80 2015-12-22 00:42:16.000 356 36238.33 1303.18 2012.70 88888.00 2015-12-22 00:42:17.000 356 36238.31 1303.14 2012.67 88888.00 2015-12-22 00:42:18.000 356 36238.38 1303.09 2012.61 88888.00 2015-12-22 00:42:19.000 356 36238.35 1303.13 2012.61 88888.00 2015-12-22 00:42:20.000 356 36238.32 1303.15 2012.63 36315.78 2015-12-22 00:42:21.000 356 36238.33 1303.14 2012.68 88888.00 2015-12-22 00:42:22.000 356 36238.35 1303.16 2012.66 88888.00 2015-12-22 00:42:23.000 356 36238.35 1303.16 2012.64 88888.00 2015-12-22 00:42:24.000 356 36238.33 1303.20 2012.71 88888.00 2015-12-22 00:42:25.000 356 36238.30 1303.23 2012.70 36315.81 2015-12-22 00:42:26.000 356 36238.32 1303.20 2012.65 88888.00 2015-12-22 00:42:27.000 356 36238.37 1303.21 2012.62 88888.00 2015-12-22 00:42:28.000 356 36238.37 1303.17 2012.63 88888.00 2015-12-22 00:42:29.000 356 36238.34 1303.17 2012.62 88888.00 2015-12-22 00:42:30.000 356 36238.39 1303.19 2012.61 36315.89 2015-12-22 00:42:31.000 356 36238.36 1303.19 2012.64 88888.00 2015-12-22 00:42:32.000 356 36238.33 1303.18 2012.65 88888.00 2015-12-22 00:42:33.000 356 36238.30 1303.19 2012.61 88888.00 2015-12-22 00:42:34.000 356 36238.30 1303.17 2012.62 88888.00 2015-12-22 00:42:35.000 356 36238.32 1303.17 2012.63 36315.77 2015-12-22 00:42:36.000 356 36238.40 1303.16 2012.64 88888.00 2015-12-22 00:42:37.000 356 36238.35 1303.18 2012.68 88888.00 2015-12-22 00:42:38.000 356 36238.31 1303.19 2012.72 88888.00 2015-12-22 00:42:39.000 356 36238.31 1303.18 2012.72 88888.00 2015-12-22 00:42:40.000 356 36238.34 1303.21 2012.71 36315.75 2015-12-22 00:42:41.000 356 36238.32 1303.23 2012.76 88888.00 2015-12-22 00:42:42.000 356 36238.31 1303.21 2012.74 88888.00 2015-12-22 00:42:43.000 356 36238.37 1303.17 2012.67 88888.00 2015-12-22 00:42:44.000 356 36238.34 1303.15 2012.54 88888.00 2015-12-22 00:42:45.000 356 36238.31 1303.22 2012.64 36315.78 2015-12-22 00:42:46.000 356 36238.32 1303.31 2012.81 88888.00 2015-12-22 00:42:47.000 356 36238.36 1303.28 2012.75 88888.00 2015-12-22 00:42:48.000 356 36238.36 1303.26 2012.70 88888.00 2015-12-22 00:42:49.000 356 36238.32 1303.29 2012.73 88888.00 2015-12-22 00:42:50.000 356 36238.34 1303.27 2012.72 36315.81 2015-12-22 00:42:51.000 356 36238.36 1303.26 2012.73 88888.00 2015-12-22 00:42:52.000 356 36238.33 1303.24 2012.75 88888.00 2015-12-22 00:42:53.000 356 36238.37 1303.28 2012.67 88888.00 2015-12-22 00:42:54.000 356 36238.33 1303.37 2012.56 88888.00 2015-12-22 00:42:55.000 356 36238.33 1303.33 2012.67 36315.81 2015-12-22 00:42:56.000 356 36238.32 1303.30 2012.77 88888.00 2015-12-22 00:42:57.000 356 36238.29 1303.29 2012.77 88888.00 2015-12-22 00:42:58.000 356 36238.34 1303.29 2012.70 88888.00 2015-12-22 00:42:59.000 356 36238.41 1303.29 2012.67 88888.00 2015-12-22 00:43:00.000 356 36238.37 1303.34 2012.70 36315.89 2015-12-22 00:43:01.000 356 36238.34 1303.37 2012.76 88888.00 2015-12-22 00:43:02.000 356 36238.39 1303.31 2012.76 88888.00 2015-12-22 00:43:03.000 356 36238.39 1303.25 2012.72 88888.00 2015-12-22 00:43:04.000 356 36238.42 1303.25 2012.70 88888.00 2015-12-22 00:43:05.000 356 36238.39 1303.32 2012.76 36315.87 2015-12-22 00:43:06.000 356 36238.41 1303.35 2012.79 88888.00 2015-12-22 00:43:07.000 356 36238.43 1303.35 2012.79 88888.00 2015-12-22 00:43:08.000 356 36238.47 1303.34 2012.80 88888.00 2015-12-22 00:43:09.000 356 36238.50 1303.33 2012.80 88888.00 2015-12-22 00:43:10.000 356 36238.51 1303.31 2012.83 36316.01 2015-12-22 00:43:11.000 356 36238.53 1303.32 2012.83 88888.00 2015-12-22 00:43:12.000 356 36238.53 1303.37 2012.82 88888.00 2015-12-22 00:43:13.000 356 36238.56 1303.36 2012.76 88888.00 2015-12-22 00:43:14.000 356 36238.55 1303.36 2012.75 88888.00 2015-12-22 00:43:15.000 356 36238.55 1303.36 2012.81 36316.01 2015-12-22 00:43:16.000 356 36238.55 1303.38 2012.80 88888.00 2015-12-22 00:43:17.000 356 36238.55 1303.39 2012.79 88888.00 2015-12-22 00:43:18.000 356 36238.54 1303.41 2012.77 88888.00 2015-12-22 00:43:19.000 356 36238.51 1303.43 2012.78 88888.00 2015-12-22 00:43:20.000 356 36238.50 1303.44 2012.81 36316.02 2015-12-22 00:43:21.000 356 36238.50 1303.43 2012.77 88888.00 2015-12-22 00:43:22.000 356 36238.49 1303.40 2012.80 88888.00 2015-12-22 00:43:23.000 356 36238.48 1303.38 2012.79 88888.00 2015-12-22 00:43:24.000 356 36238.44 1303.41 2012.82 88888.00 2015-12-22 00:43:25.000 356 36238.48 1303.41 2012.83 36315.96 2015-12-22 00:43:26.000 356 36238.51 1303.45 2012.87 88888.00 2015-12-22 00:43:27.000 356 36238.51 1303.46 2012.76 88888.00 2015-12-22 00:43:28.000 356 36238.49 1303.46 2012.74 88888.00 2015-12-22 00:43:29.000 356 36238.47 1303.48 2012.74 88888.00 2015-12-22 00:43:30.000 356 36238.49 1303.49 2012.79 36315.97 2015-12-22 00:43:31.000 356 36238.52 1303.48 2012.82 88888.00 2015-12-22 00:43:32.000 356 36238.51 1303.46 2012.81 88888.00 2015-12-22 00:43:33.000 356 36238.52 1303.45 2012.82 88888.00 2015-12-22 00:43:34.000 356 36238.56 1303.42 2012.81 88888.00 2015-12-22 00:43:35.000 356 36238.55 1303.42 2012.83 36315.92 2015-12-22 00:43:36.000 356 36238.51 1303.47 2012.85 88888.00 2015-12-22 00:43:37.000 356 36238.54 1303.45 2012.83 88888.00 2015-12-22 00:43:38.000 356 36238.54 1303.46 2012.81 88888.00 2015-12-22 00:43:39.000 356 36238.56 1303.48 2012.83 88888.00 2015-12-22 00:43:40.000 356 36238.57 1303.46 2012.80 36315.97 2015-12-22 00:43:41.000 356 36238.54 1303.47 2012.84 88888.00 2015-12-22 00:43:42.000 356 36238.56 1303.44 2012.85 88888.00 2015-12-22 00:43:43.000 356 36238.58 1303.42 2012.86 88888.00 2015-12-22 00:43:44.000 356 36238.58 1303.46 2012.84 88888.00 2015-12-22 00:43:45.000 356 36238.53 1303.51 2012.87 36315.99 2015-12-22 00:43:46.000 356 36238.54 1303.52 2012.91 88888.00 2015-12-22 00:43:47.000 356 36238.55 1303.47 2012.84 88888.00 2015-12-22 00:43:48.000 356 36238.53 1303.46 2012.82 88888.00 2015-12-22 00:43:49.000 356 36238.53 1303.49 2012.80 88888.00 2015-12-22 00:43:50.000 356 36238.54 1303.52 2012.84 36316.04 2015-12-22 00:43:51.000 356 36238.55 1303.56 2012.88 88888.00 2015-12-22 00:43:52.000 356 36238.52 1303.55 2012.88 88888.00 2015-12-22 00:43:53.000 356 36238.54 1303.53 2012.85 88888.00 2015-12-22 00:43:54.000 356 36238.53 1303.53 2012.81 88888.00 2015-12-22 00:43:55.000 356 36238.51 1303.57 2012.86 36316.02 2015-12-22 00:43:56.000 356 36238.48 1303.58 2012.85 88888.00 2015-12-22 00:43:57.000 356 36238.48 1303.59 2012.85 88888.00 2015-12-22 00:43:58.000 356 36238.51 1303.54 2012.85 88888.00 2015-12-22 00:43:59.000 356 36238.52 1303.51 2012.83 88888.00 2015-12-22 00:44:00.000 356 36238.55 1303.50 2012.85 36316.00 2015-12-22 00:44:01.000 356 36238.50 1303.56 2012.91 88888.00 2015-12-22 00:44:02.000 356 36238.51 1303.55 2012.88 88888.00 2015-12-22 00:44:03.000 356 36238.52 1303.51 2012.87 88888.00 2015-12-22 00:44:04.000 356 36238.57 1303.45 2012.77 88888.00 2015-12-22 00:44:05.000 356 36238.54 1303.53 2012.83 36316.09 2015-12-22 00:44:06.000 356 36238.57 1303.58 2012.83 88888.00 2015-12-22 00:44:07.000 356 36238.55 1303.55 2012.82 88888.00 2015-12-22 00:44:08.000 356 36238.55 1303.53 2012.78 88888.00 2015-12-22 00:44:09.000 356 36238.52 1303.57 2012.80 88888.00 2015-12-22 00:44:10.000 356 36238.59 1303.54 2012.78 36316.03 2015-12-22 00:44:11.000 356 36238.57 1303.56 2012.80 88888.00 2015-12-22 00:44:12.000 356 36238.58 1303.58 2012.83 88888.00 2015-12-22 00:44:13.000 356 36238.58 1303.55 2012.77 88888.00 2015-12-22 00:44:14.000 356 36238.61 1303.52 2012.81 88888.00 2015-12-22 00:44:15.000 356 36238.61 1303.52 2012.87 36316.07 2015-12-22 00:44:16.000 356 36238.68 1303.50 2012.82 88888.00 2015-12-22 00:44:17.000 356 36238.67 1303.51 2012.82 88888.00 2015-12-22 00:44:18.000 356 36238.65 1303.52 2012.84 88888.00 2015-12-22 00:44:19.000 356 36238.66 1303.50 2012.82 88888.00 2015-12-22 00:44:20.000 356 36238.68 1303.56 2012.87 36316.08 2015-12-22 00:44:21.000 356 36238.70 1303.58 2012.85 88888.00 2015-12-22 00:44:22.000 356 36238.69 1303.58 2012.85 88888.00 2015-12-22 00:44:23.000 356 36238.65 1303.55 2012.86 88888.00 2015-12-22 00:44:24.000 356 36238.64 1303.57 2012.89 88888.00 2015-12-22 00:44:25.000 356 36238.69 1303.58 2012.88 36316.10 2015-12-22 00:44:26.000 356 36238.72 1303.57 2012.85 88888.00 2015-12-22 00:44:27.000 356 36238.67 1303.57 2012.86 88888.00 2015-12-22 00:44:28.000 356 36238.68 1303.51 2012.79 88888.00 2015-12-22 00:44:29.000 356 36238.70 1303.52 2012.84 88888.00 2015-12-22 00:44:30.000 356 36238.69 1303.55 2012.91 36316.14 2015-12-22 00:44:31.000 356 36238.72 1303.60 2012.91 88888.00 2015-12-22 00:44:32.000 356 36238.79 1303.54 2012.88 88888.00 2015-12-22 00:44:33.000 356 36238.78 1303.54 2012.93 88888.00 2015-12-22 00:44:34.000 356 36238.78 1303.56 2012.93 88888.00 2015-12-22 00:44:35.000 356 36238.82 1303.55 2012.92 36316.25 2015-12-22 00:44:36.000 356 36238.85 1303.56 2012.90 88888.00 2015-12-22 00:44:37.000 356 36238.83 1303.56 2012.93 88888.00 2015-12-22 00:44:38.000 356 36238.84 1303.55 2012.94 88888.00 2015-12-22 00:44:39.000 356 36238.81 1303.57 2012.95 88888.00 2015-12-22 00:44:40.000 356 36238.82 1303.58 2012.96 36316.34 2015-12-22 00:44:41.000 356 36238.82 1303.61 2012.98 88888.00 2015-12-22 00:44:42.000 356 36238.84 1303.62 2012.96 88888.00 2015-12-22 00:44:43.000 356 36238.81 1303.62 2012.95 88888.00 2015-12-22 00:44:44.000 356 36238.82 1303.65 2012.95 88888.00 2015-12-22 00:44:45.000 356 36238.80 1303.67 2012.94 36316.36 2015-12-22 00:44:46.000 356 36238.83 1303.70 2012.96 88888.00 2015-12-22 00:44:47.000 356 36238.86 1303.68 2012.94 88888.00 2015-12-22 00:44:48.000 356 36238.85 1303.67 2012.97 88888.00 2015-12-22 00:44:49.000 356 36238.83 1303.68 2012.98 88888.00 2015-12-22 00:44:50.000 356 36238.83 1303.68 2013.01 36316.31 2015-12-22 00:44:51.000 356 36238.84 1303.68 2013.01 88888.00 2015-12-22 00:44:52.000 356 36238.87 1303.61 2012.99 88888.00 2015-12-22 00:44:53.000 356 36238.85 1303.61 2012.97 88888.00 2015-12-22 00:44:54.000 356 36238.87 1303.67 2012.99 88888.00 2015-12-22 00:44:55.000 356 36238.87 1303.72 2012.96 36316.33 2015-12-22 00:44:56.000 356 36238.85 1303.72 2013.01 88888.00 2015-12-22 00:44:57.000 356 36238.84 1303.72 2012.95 88888.00 2015-12-22 00:44:58.000 356 36238.86 1303.72 2012.88 88888.00 2015-12-22 00:44:59.000 356 36238.85 1303.74 2012.89 88888.00 2015-12-22 00:45:00.000 356 36238.87 1303.74 2012.88 36316.36 2015-12-22 00:45:01.000 356 36238.88 1303.73 2012.89 88888.00 2015-12-22 00:45:02.000 356 36238.92 1303.71 2012.87 88888.00 2015-12-22 00:45:03.000 356 36238.89 1303.72 2012.91 88888.00 2015-12-22 00:45:04.000 356 36238.90 1303.73 2012.89 88888.00 2015-12-22 00:45:05.000 356 36238.90 1303.73 2012.88 36316.35 2015-12-22 00:45:06.000 356 36238.88 1303.77 2012.92 88888.00 2015-12-22 00:45:07.000 356 36238.92 1303.77 2012.93 88888.00 2015-12-22 00:45:08.000 356 36238.89 1303.75 2012.88 88888.00 2015-12-22 00:45:09.000 356 36238.84 1303.77 2012.95 88888.00 2015-12-22 00:45:10.000 356 36238.93 1303.72 2012.95 36316.37 2015-12-22 00:45:11.000 356 36238.95 1303.71 2012.98 88888.00 2015-12-22 00:45:12.000 356 36238.91 1303.72 2012.99 88888.00 2015-12-22 00:45:13.000 356 36238.92 1303.72 2013.00 88888.00 2015-12-22 00:45:14.000 356 36238.92 1303.76 2013.01 88888.00 2015-12-22 00:45:15.000 356 36238.96 1303.76 2013.05 36316.40 2015-12-22 00:45:16.000 356 36238.94 1303.78 2013.02 88888.00 2015-12-22 00:45:17.000 356 36238.94 1303.80 2013.00 88888.00 2015-12-22 00:45:18.000 356 36238.96 1303.80 2012.98 88888.00 2015-12-22 00:45:19.000 356 36238.93 1303.86 2013.01 88888.00 2015-12-22 00:45:20.000 356 36238.93 1303.87 2013.03 36316.55 2015-12-22 00:45:21.000 356 36238.97 1303.86 2013.05 88888.00 2015-12-22 00:45:22.000 356 36238.95 1303.85 2013.02 88888.00 2015-12-22 00:45:23.000 356 36238.94 1303.83 2012.96 88888.00 2015-12-22 00:45:24.000 356 36238.95 1303.84 2012.97 88888.00 2015-12-22 00:45:25.000 356 36238.95 1303.91 2013.07 36316.47 2015-12-22 00:45:26.000 356 36238.97 1303.91 2013.05 88888.00 2015-12-22 00:45:27.000 356 36239.00 1303.89 2013.06 88888.00 2015-12-22 00:45:28.000 356 36239.02 1303.87 2013.09 88888.00 2015-12-22 00:45:29.000 356 36238.97 1303.91 2013.09 88888.00 2015-12-22 00:45:30.000 356 36239.03 1303.91 2013.04 36316.48 2015-12-22 00:45:31.000 356 36239.06 1303.94 2013.08 88888.00 2015-12-22 00:45:32.000 356 36239.03 1303.97 2013.10 88888.00 2015-12-22 00:45:33.000 356 36239.05 1303.95 2013.08 88888.00 2015-12-22 00:45:34.000 356 36239.08 1303.93 2013.05 88888.00 2015-12-22 00:45:35.000 356 36239.09 1303.93 2013.07 36316.49 2015-12-22 00:45:36.000 356 36239.11 1303.98 2013.09 88888.00 2015-12-22 00:45:37.000 356 36239.13 1303.99 2013.06 88888.00 2015-12-22 00:45:38.000 356 36239.13 1303.97 2013.08 88888.00 2015-12-22 00:45:39.000 356 36239.14 1303.96 2013.07 88888.00 2015-12-22 00:45:40.000 356 36239.14 1303.95 2013.11 36316.55 2015-12-22 00:45:41.000 356 36239.11 1303.99 2013.15 88888.00 2015-12-22 00:45:42.000 356 36239.12 1303.99 2013.14 88888.00 2015-12-22 00:45:43.000 356 36239.11 1303.98 2013.12 88888.00 2015-12-22 00:45:44.000 356 36239.15 1304.00 2013.10 88888.00 2015-12-22 00:45:45.000 356 36239.12 1304.12 2013.02 36316.61 2015-12-22 00:45:46.000 356 36239.14 1304.13 2013.00 88888.00 2015-12-22 00:45:47.000 356 36239.15 1304.11 2013.08 88888.00 2015-12-22 00:45:48.000 356 36239.10 1304.09 2013.13 88888.00 2015-12-22 00:45:49.000 356 36239.08 1304.10 2013.15 88888.00 2015-12-22 00:45:50.000 356 36239.11 1304.13 2013.11 36316.56 2015-12-22 00:45:51.000 356 36239.08 1304.19 2013.13 88888.00 2015-12-22 00:45:52.000 356 36239.10 1304.16 2013.11 88888.00 2015-12-22 00:45:53.000 356 36239.12 1304.15 2013.09 88888.00 2015-12-22 00:45:54.000 356 36239.11 1304.17 2013.13 88888.00 2015-12-22 00:45:55.000 356 36239.11 1304.17 2013.10 36316.57 2015-12-22 00:45:56.000 356 36239.11 1304.20 2013.13 88888.00 2015-12-22 00:45:57.000 356 36239.16 1304.16 2013.07 88888.00 2015-12-22 00:45:58.000 356 36239.14 1304.18 2013.11 88888.00 2015-12-22 00:45:59.000 356 36239.12 1304.18 2013.13 88888.00 2015-12-22 00:46:00.000 356 36239.16 1304.19 2013.12 36316.63 2015-12-22 00:46:01.000 356 36239.19 1304.20 2013.12 88888.00 2015-12-22 00:46:02.000 356 36239.18 1304.21 2013.17 88888.00 2015-12-22 00:46:03.000 356 36239.14 1304.24 2013.14 88888.00 2015-12-22 00:46:04.000 356 36239.15 1304.26 2013.12 88888.00 2015-12-22 00:46:05.000 356 36239.16 1304.28 2013.08 36316.67 2015-12-22 00:46:06.000 356 36239.12 1304.33 2013.09 88888.00 2015-12-22 00:46:07.000 356 36239.15 1304.30 2013.10 88888.00 2015-12-22 00:46:08.000 356 36239.18 1304.31 2013.11 88888.00 2015-12-22 00:46:09.000 356 36239.17 1304.33 2013.14 88888.00 2015-12-22 00:46:10.000 356 36239.18 1304.32 2013.12 36316.62 2015-12-22 00:46:11.000 356 36239.21 1304.32 2013.08 88888.00 2015-12-22 00:46:12.000 356 36239.18 1304.37 2013.11 88888.00 2015-12-22 00:46:13.000 356 36239.17 1304.34 2013.09 88888.00 2015-12-22 00:46:14.000 356 36239.17 1304.36 2013.12 88888.00 2015-12-22 00:46:15.000 356 36239.17 1304.37 2013.12 36316.63 2015-12-22 00:46:16.000 356 36239.17 1304.43 2013.13 88888.00 2015-12-22 00:46:17.000 356 36239.19 1304.41 2013.09 88888.00 2015-12-22 00:46:18.000 356 36239.16 1304.39 2013.07 88888.00 2015-12-22 00:46:19.000 356 36239.14 1304.42 2013.13 88888.00 2015-12-22 00:46:20.000 356 36239.18 1304.46 2013.17 36316.63 2015-12-22 00:46:21.000 356 36239.15 1304.47 2013.21 88888.00 2015-12-22 00:46:22.000 356 36239.19 1304.45 2013.19 88888.00 2015-12-22 00:46:23.000 356 36239.21 1304.40 2013.18 88888.00 2015-12-22 00:46:24.000 356 36239.24 1304.44 2013.17 88888.00 2015-12-22 00:46:25.000 356 36239.26 1304.48 2013.18 36316.65 2015-12-22 00:46:26.000 356 36239.30 1304.47 2013.21 88888.00 2015-12-22 00:46:27.000 356 36239.28 1304.41 2013.20 88888.00 2015-12-22 00:46:28.000 356 36239.29 1304.42 2013.16 88888.00 2015-12-22 00:46:29.000 356 36239.30 1304.45 2013.11 88888.00 2015-12-22 00:46:30.000 356 36239.30 1304.52 2013.18 36316.77 2015-12-22 00:46:31.000 356 36239.31 1304.53 2013.21 88888.00 2015-12-22 00:46:32.000 356 36239.28 1304.53 2013.19 88888.00 2015-12-22 00:46:33.000 356 36239.33 1304.51 2013.13 88888.00 2015-12-22 00:46:34.000 356 36239.35 1304.50 2013.16 88888.00 2015-12-22 00:46:35.000 356 36239.32 1304.55 2013.17 36316.84 2015-12-22 00:46:36.000 356 36239.34 1304.56 2013.23 88888.00 2015-12-22 00:46:37.000 356 36239.34 1304.55 2013.21 88888.00 2015-12-22 00:46:38.000 356 36239.31 1304.54 2013.19 88888.00 2015-12-22 00:46:39.000 356 36239.28 1304.55 2013.18 88888.00 2015-12-22 00:46:40.000 356 36239.28 1304.58 2013.11 36316.81 2015-12-22 00:46:41.000 356 36239.30 1304.63 2013.15 88888.00 2015-12-22 00:46:42.000 356 36239.27 1304.64 2013.15 88888.00 2015-12-22 00:46:43.000 356 36239.27 1304.60 2013.17 88888.00 2015-12-22 00:46:44.000 356 36239.30 1304.63 2013.17 88888.00 2015-12-22 00:46:45.000 356 36239.29 1304.68 2013.21 36316.80 2015-12-22 00:46:46.000 356 36239.25 1304.70 2013.21 88888.00 2015-12-22 00:46:47.000 356 36239.27 1304.66 2013.19 88888.00 2015-12-22 00:46:48.000 356 36239.30 1304.63 2013.16 88888.00 2015-12-22 00:46:49.000 356 36239.32 1304.64 2013.16 88888.00 2015-12-22 00:46:50.000 356 36239.32 1304.69 2013.19 36316.78 2015-12-22 00:46:51.000 356 36239.35 1304.73 2013.19 88888.00 2015-12-22 00:46:52.000 356 36239.36 1304.71 2013.17 88888.00 2015-12-22 00:46:53.000 356 36239.38 1304.71 2013.15 88888.00 2015-12-22 00:46:54.000 356 36239.38 1304.71 2013.17 88888.00 2015-12-22 00:46:55.000 356 36239.39 1304.75 2013.24 36316.87 2015-12-22 00:46:56.000 356 36239.38 1304.79 2013.26 88888.00 2015-12-22 00:46:57.000 356 36239.37 1304.80 2013.26 88888.00 2015-12-22 00:46:58.000 356 36239.39 1304.77 2013.23 88888.00 2015-12-22 00:46:59.000 356 36239.39 1304.78 2013.21 88888.00 2015-12-22 00:47:00.000 356 36239.38 1304.82 2013.25 36316.88 2015-12-22 00:47:01.000 356 36239.37 1304.83 2013.26 88888.00 2015-12-22 00:47:02.000 356 36239.32 1304.83 2013.25 88888.00 2015-12-22 00:47:03.000 356 36239.32 1304.82 2013.20 88888.00 2015-12-22 00:47:04.000 356 36239.37 1304.80 2013.21 88888.00 2015-12-22 00:47:05.000 356 36239.31 1304.86 2013.22 36316.90 2015-12-22 00:47:06.000 356 36239.28 1304.94 2013.25 88888.00 2015-12-22 00:47:07.000 356 36239.26 1304.96 2013.25 88888.00 2015-12-22 00:47:08.000 356 36239.28 1304.93 2013.24 88888.00 2015-12-22 00:47:09.000 356 36239.28 1304.94 2013.23 88888.00 2015-12-22 00:47:10.000 356 36239.28 1304.94 2013.25 36316.81 2015-12-22 00:47:11.000 356 36239.28 1304.97 2013.24 88888.00 2015-12-22 00:47:12.000 356 36239.28 1304.96 2013.23 88888.00 2015-12-22 00:47:13.000 356 36239.31 1304.90 2013.19 88888.00 2015-12-22 00:47:14.000 356 36239.30 1304.93 2013.18 88888.00 2015-12-22 00:47:15.000 356 36239.28 1304.98 2013.19 36316.84 2015-12-22 00:47:16.000 356 36239.29 1304.98 2013.24 88888.00 2015-12-22 00:47:17.000 356 36239.29 1304.99 2013.24 88888.00 2015-12-22 00:47:18.000 356 36239.30 1304.95 2013.18 88888.00 2015-12-22 00:47:19.000 356 36239.32 1304.94 2013.21 88888.00 2015-12-22 00:47:20.000 356 36239.33 1304.97 2013.20 36316.84 2015-12-22 00:47:21.000 356 36239.38 1305.00 2013.23 88888.00 2015-12-22 00:47:22.000 356 36239.38 1305.00 2013.24 88888.00 2015-12-22 00:47:23.000 356 36239.35 1305.01 2013.22 88888.00 2015-12-22 00:47:24.000 356 36239.40 1304.97 2013.19 88888.00 2015-12-22 00:47:25.000 356 36239.40 1305.00 2013.22 36316.88 2015-12-22 00:47:26.000 356 36239.38 1305.04 2013.24 88888.00 2015-12-22 00:47:27.000 356 36239.36 1305.04 2013.22 88888.00 2015-12-22 00:47:28.000 356 36239.34 1305.03 2013.26 88888.00 2015-12-22 00:47:29.000 356 36239.34 1305.01 2013.23 88888.00 2015-12-22 00:47:30.000 356 36239.36 1305.05 2013.26 36316.86 2015-12-22 00:47:31.000 356 36239.36 1305.06 2013.26 88888.00 2015-12-22 00:47:32.000 356 36239.36 1305.11 2013.30 88888.00 2015-12-22 00:47:33.000 356 36239.33 1305.07 2013.26 88888.00 2015-12-22 00:47:34.000 356 36239.32 1305.08 2013.23 88888.00 2015-12-22 00:47:35.000 356 36239.32 1305.12 2013.31 36316.85 2015-12-22 00:47:36.000 356 36239.33 1305.13 2013.34 88888.00 2015-12-22 00:47:37.000 356 36239.35 1305.12 2013.31 88888.00 2015-12-22 00:47:38.000 356 36239.38 1305.11 2013.29 88888.00 2015-12-22 00:47:39.000 356 36239.34 1305.10 2013.27 88888.00 2015-12-22 00:47:40.000 356 36239.37 1305.14 2013.28 36316.88 2015-12-22 00:47:41.000 356 36239.37 1305.18 2013.30 88888.00 2015-12-22 00:47:42.000 356 36239.39 1305.19 2013.31 88888.00 2015-12-22 00:47:43.000 356 36239.37 1305.18 2013.31 88888.00 2015-12-22 00:47:44.000 356 36239.34 1305.14 2013.27 88888.00 2015-12-22 00:47:45.000 356 36239.36 1305.14 2013.25 36316.88 2015-12-22 00:47:46.000 356 36239.36 1305.15 2013.26 88888.00 2015-12-22 00:47:47.000 356 36239.36 1305.16 2013.27 88888.00 2015-12-22 00:47:48.000 356 36239.38 1305.16 2013.24 88888.00 2015-12-22 00:47:49.000 356 36239.33 1305.20 2013.30 88888.00 2015-12-22 00:47:50.000 356 36239.34 1305.24 2013.34 36316.84 2015-12-22 00:47:51.000 356 36239.34 1305.25 2013.33 88888.00 2015-12-22 00:47:52.000 356 36239.36 1305.21 2013.34 88888.00 2015-12-22 00:47:53.000 356 36239.37 1305.21 2013.35 88888.00 2015-12-22 00:47:54.000 356 36239.36 1305.21 2013.36 88888.00 2015-12-22 00:47:55.000 356 36239.40 1305.19 2013.35 36316.90 2015-12-22 00:47:56.000 356 36239.41 1305.20 2013.36 88888.00 2015-12-22 00:47:57.000 356 36239.39 1305.22 2013.35 88888.00 2015-12-22 00:47:58.000 356 36239.41 1305.22 2013.35 88888.00 2015-12-22 00:47:59.000 356 36239.43 1305.22 2013.36 88888.00 2015-12-22 00:48:00.000 356 36239.43 1305.24 2013.39 36316.90 2015-12-22 00:48:01.000 356 36239.45 1305.26 2013.39 88888.00 2015-12-22 00:48:02.000 356 36239.49 1305.20 2013.33 88888.00 2015-12-22 00:48:03.000 356 36239.47 1305.20 2013.34 88888.00 2015-12-22 00:48:04.000 356 36239.44 1305.23 2013.40 88888.00 2015-12-22 00:48:05.000 356 36239.49 1305.26 2013.40 36316.98 2015-12-22 00:48:06.000 356 36239.49 1305.32 2013.43 88888.00 2015-12-22 00:48:07.000 356 36239.44 1305.34 2013.45 88888.00 2015-12-22 00:48:08.000 356 36239.44 1305.31 2013.42 88888.00 2015-12-22 00:48:09.000 356 36239.46 1305.33 2013.41 88888.00 2015-12-22 00:48:10.000 356 36239.45 1305.35 2013.45 36316.98 2015-12-22 00:48:11.000 356 36239.45 1305.37 2013.47 88888.00 2015-12-22 00:48:12.000 356 36239.48 1305.35 2013.44 88888.00 2015-12-22 00:48:13.000 356 36239.47 1305.38 2013.40 88888.00 2015-12-22 00:48:14.000 356 36239.45 1305.42 2013.45 88888.00 2015-12-22 00:48:15.000 356 36239.47 1305.41 2013.45 36317.02 2015-12-22 00:48:16.000 356 36239.51 1305.38 2013.42 88888.00 2015-12-22 00:48:17.000 356 36239.46 1305.40 2013.45 88888.00 2015-12-22 00:48:18.000 356 36239.44 1305.40 2013.44 88888.00 2015-12-22 00:48:19.000 356 36239.43 1305.41 2013.42 88888.00 2015-12-22 00:48:20.000 356 36239.48 1305.42 2013.41 36316.97 2015-12-22 00:48:21.000 356 36239.48 1305.47 2013.46 88888.00 2015-12-22 00:48:22.000 356 36239.49 1305.44 2013.46 88888.00 2015-12-22 00:48:23.000 356 36239.51 1305.40 2013.44 88888.00 2015-12-22 00:48:24.000 356 36239.50 1305.41 2013.46 88888.00 2015-12-22 00:48:25.000 356 36239.50 1305.43 2013.44 36316.97 2015-12-22 00:48:26.000 356 36239.48 1305.41 2013.43 88888.00 2015-12-22 00:48:27.000 356 36239.47 1305.40 2013.40 88888.00 2015-12-22 00:48:28.000 356 36239.46 1305.39 2013.43 88888.00 2015-12-22 00:48:29.000 356 36239.45 1305.38 2013.42 88888.00 2015-12-22 00:48:30.000 356 36239.49 1305.42 2013.41 36317.03 2015-12-22 00:48:31.000 356 36239.45 1305.48 2013.45 88888.00 2015-12-22 00:48:32.000 356 36239.46 1305.46 2013.39 88888.00 2015-12-22 00:48:33.000 356 36239.45 1305.46 2013.40 88888.00 2015-12-22 00:48:34.000 356 36239.48 1305.42 2013.40 88888.00 2015-12-22 00:48:35.000 356 36239.46 1305.43 2013.34 36316.98 2015-12-22 00:48:36.000 356 36239.44 1305.54 2013.26 88888.00 2015-12-22 00:48:37.000 356 36239.47 1305.52 2013.35 88888.00 2015-12-22 00:48:38.000 356 36239.47 1305.46 2013.39 88888.00 2015-12-22 00:48:39.000 356 36239.45 1305.44 2013.35 88888.00 2015-12-22 00:48:40.000 356 36239.51 1305.46 2013.37 36317.02 2015-12-22 00:48:41.000 356 36239.49 1305.47 2013.43 88888.00 2015-12-22 00:48:42.000 356 36239.46 1305.46 2013.39 88888.00 2015-12-22 00:48:43.000 356 36239.50 1305.46 2013.38 88888.00 2015-12-22 00:48:44.000 356 36239.49 1305.43 2013.37 88888.00 2015-12-22 00:48:45.000 356 36239.48 1305.47 2013.41 36316.98 2015-12-22 00:48:46.000 356 36239.45 1305.50 2013.45 88888.00 2015-12-22 00:48:47.000 356 36239.45 1305.47 2013.39 88888.00 2015-12-22 00:48:48.000 356 36239.43 1305.48 2013.40 88888.00 2015-12-22 00:48:49.000 356 36239.42 1305.50 2013.39 88888.00 2015-12-22 00:48:50.000 356 36239.45 1305.48 2013.41 36317.05 2015-12-22 00:48:51.000 356 36239.46 1305.47 2013.40 88888.00 2015-12-22 00:48:52.000 356 36239.45 1305.48 2013.37 88888.00 2015-12-22 00:48:53.000 356 36239.42 1305.55 2013.40 88888.00 2015-12-22 00:48:54.000 356 36239.42 1305.54 2013.36 88888.00 2015-12-22 00:48:55.000 356 36239.42 1305.51 2013.31 36317.01 2015-12-22 00:48:56.000 356 36239.44 1305.50 2013.32 88888.00 2015-12-22 00:48:57.000 356 36239.44 1305.50 2013.35 88888.00 2015-12-22 00:48:58.000 356 36239.43 1305.53 2013.38 88888.00 2015-12-22 00:48:59.000 356 36239.44 1305.55 2013.33 88888.00 2015-12-22 00:49:00.000 356 36239.44 1305.56 2013.34 36316.94 2015-12-22 00:49:01.000 356 36239.43 1305.56 2013.38 88888.00 2015-12-22 00:49:02.000 356 36239.44 1305.52 2013.37 88888.00 2015-12-22 00:49:03.000 356 36239.44 1305.53 2013.38 88888.00 2015-12-22 00:49:04.000 356 36239.47 1305.53 2013.35 88888.00 2015-12-22 00:49:05.000 356 36239.46 1305.56 2013.33 36316.94 2015-12-22 00:49:06.000 356 36239.47 1305.58 2013.34 88888.00 2015-12-22 00:49:07.000 356 36239.45 1305.56 2013.33 88888.00 2015-12-22 00:49:08.000 356 36239.43 1305.53 2013.35 88888.00 2015-12-22 00:49:09.000 356 36239.45 1305.53 2013.36 88888.00 2015-12-22 00:49:10.000 356 36239.46 1305.52 2013.39 36316.96 2015-12-22 00:49:11.000 356 36239.43 1305.56 2013.42 88888.00 2015-12-22 00:49:12.000 356 36239.45 1305.53 2013.39 88888.00 2015-12-22 00:49:13.000 356 36239.38 1305.57 2013.39 88888.00 2015-12-22 00:49:14.000 356 36239.38 1305.57 2013.35 88888.00 2015-12-22 00:49:15.000 356 36239.34 1305.59 2013.38 36316.94 2015-12-22 00:49:16.000 356 36239.34 1305.59 2013.39 88888.00 2015-12-22 00:49:17.000 356 36239.34 1305.58 2013.41 88888.00 2015-12-22 00:49:18.000 356 36239.36 1305.56 2013.44 88888.00 2015-12-22 00:49:19.000 356 36239.38 1305.54 2013.44 88888.00 2015-12-22 00:49:20.000 356 36239.36 1305.59 2013.45 36316.95 2015-12-22 00:49:21.000 356 36239.34 1305.60 2013.46 88888.00 2015-12-22 00:49:22.000 356 36239.35 1305.60 2013.40 88888.00 2015-12-22 00:49:23.000 356 36239.35 1305.59 2013.38 88888.00 2015-12-22 00:49:24.000 356 36239.38 1305.60 2013.37 88888.00 2015-12-22 00:49:25.000 356 36239.41 1305.62 2013.39 36316.92 2015-12-22 00:49:26.000 356 36239.40 1305.62 2013.42 88888.00 2015-12-22 00:49:27.000 356 36239.37 1305.63 2013.43 88888.00 2015-12-22 00:49:28.000 356 36239.35 1305.59 2013.40 88888.00 2015-12-22 00:49:29.000 356 36239.34 1305.60 2013.40 88888.00 2015-12-22 00:49:30.000 356 36239.43 1305.59 2013.39 36316.88 2015-12-22 00:49:31.000 356 36239.44 1305.61 2013.40 88888.00 2015-12-22 00:49:32.000 356 36239.40 1305.59 2013.36 88888.00 2015-12-22 00:49:33.000 356 36239.38 1305.56 2013.35 88888.00 2015-12-22 00:49:34.000 356 36239.40 1305.56 2013.36 88888.00 2015-12-22 00:49:35.000 356 36239.34 1305.56 2013.41 36316.92 2015-12-22 00:49:36.000 356 36239.36 1305.62 2013.44 88888.00 2015-12-22 00:49:37.000 356 36239.34 1305.61 2013.46 88888.00 2015-12-22 00:49:38.000 356 36239.31 1305.60 2013.41 88888.00 2015-12-22 00:49:39.000 356 36239.28 1305.62 2013.45 88888.00 2015-12-22 00:49:40.000 356 36239.31 1305.60 2013.42 36316.83 2015-12-22 00:49:41.000 356 36239.34 1305.59 2013.45 88888.00 2015-12-22 00:49:42.000 356 36239.31 1305.57 2013.42 88888.00 2015-12-22 00:49:43.000 356 36239.24 1305.59 2013.44 88888.00 2015-12-22 00:49:44.000 356 36239.28 1305.53 2013.40 88888.00 2015-12-22 00:49:45.000 356 36239.30 1305.56 2013.40 36316.82 2015-12-22 00:49:46.000 356 36239.26 1305.61 2013.43 88888.00 2015-12-22 00:49:47.000 356 36239.24 1305.64 2013.44 88888.00 2015-12-22 00:49:48.000 356 36239.20 1305.62 2013.45 88888.00 2015-12-22 00:49:49.000 356 36239.22 1305.63 2013.41 88888.00 2015-12-22 00:49:50.000 356 36239.20 1305.66 2013.43 36316.79 2015-12-22 00:49:51.000 356 36239.21 1305.66 2013.42 88888.00 2015-12-22 00:49:52.000 356 36239.20 1305.66 2013.41 88888.00 2015-12-22 00:49:53.000 356 36239.20 1305.69 2013.41 88888.00 2015-12-22 00:49:54.000 356 36239.22 1305.66 2013.39 88888.00 2015-12-22 00:49:55.000 356 36239.22 1305.69 2013.41 36316.74 2015-12-22 00:49:56.000 356 36239.23 1305.70 2013.37 88888.00 2015-12-22 00:49:57.000 356 36239.21 1305.69 2013.37 88888.00 2015-12-22 00:49:58.000 356 36239.17 1305.69 2013.42 88888.00 2015-12-22 00:49:59.000 356 36239.14 1305.68 2013.37 88888.00 2015-12-22 00:50:00.000 356 36239.14 1305.69 2013.41 36316.73 2015-12-22 00:50:01.000 356 36239.13 1305.71 2013.43 88888.00 2015-12-22 00:50:02.000 356 36239.12 1305.68 2013.38 88888.00 2015-12-22 00:50:03.000 356 36239.14 1305.67 2013.38 88888.00 2015-12-22 00:50:04.000 356 36239.14 1305.69 2013.38 88888.00 2015-12-22 00:50:05.000 356 36239.11 1305.68 2013.43 36316.64 2015-12-22 00:50:06.000 356 36239.08 1305.70 2013.47 88888.00 2015-12-22 00:50:07.000 356 36239.09 1305.68 2013.46 88888.00 2015-12-22 00:50:08.000 356 36239.10 1305.61 2013.39 88888.00 2015-12-22 00:50:09.000 356 36239.07 1305.62 2013.41 88888.00 2015-12-22 00:50:10.000 356 36239.05 1305.69 2013.44 36316.64 2015-12-22 00:50:11.000 356 36239.07 1305.69 2013.44 88888.00 2015-12-22 00:50:12.000 356 36239.06 1305.68 2013.43 88888.00 2015-12-22 00:50:13.000 356 36239.02 1305.66 2013.38 88888.00 2015-12-22 00:50:14.000 356 36239.02 1305.68 2013.39 88888.00 2015-12-22 00:50:15.000 356 36239.04 1305.68 2013.41 36316.64 2015-12-22 00:50:16.000 356 36239.09 1305.68 2013.37 88888.00 2015-12-22 00:50:17.000 356 36239.09 1305.66 2013.41 88888.00 2015-12-22 00:50:18.000 356 36239.11 1305.68 2013.40 88888.00 2015-12-22 00:50:19.000 356 36239.10 1305.68 2013.38 88888.00 2015-12-22 00:50:20.000 356 36239.05 1305.69 2013.38 36316.70 2015-12-22 00:50:21.000 356 36239.02 1305.69 2013.42 88888.00 2015-12-22 00:50:22.000 356 36238.99 1305.68 2013.47 88888.00 2015-12-22 00:50:23.000 356 36239.03 1305.66 2013.44 88888.00 2015-12-22 00:50:24.000 356 36239.05 1305.64 2013.39 88888.00 2015-12-22 00:50:25.000 356 36238.98 1305.66 2013.32 36316.61 2015-12-22 00:50:26.000 356 36239.02 1305.71 2013.47 88888.00 2015-12-22 00:50:27.000 356 36239.01 1305.69 2013.45 88888.00 2015-12-22 00:50:28.000 356 36238.99 1305.66 2013.41 88888.00 2015-12-22 00:50:29.000 356 36238.97 1305.66 2013.36 88888.00 2015-12-22 00:50:30.000 356 36238.94 1305.68 2013.40 36316.54 2015-12-22 00:50:31.000 356 36238.96 1305.68 2013.39 88888.00 2015-12-22 00:50:32.000 356 36238.92 1305.64 2013.37 88888.00 2015-12-22 00:50:33.000 356 36238.90 1305.66 2013.36 88888.00 2015-12-22 00:50:34.000 356 36238.86 1305.67 2013.34 88888.00 2015-12-22 00:50:35.000 356 36238.85 1305.69 2013.38 36316.46 2015-12-22 00:50:36.000 356 36238.84 1305.69 2013.37 88888.00 2015-12-22 00:50:37.000 356 36238.84 1305.68 2013.36 88888.00 2015-12-22 00:50:38.000 356 36238.78 1305.72 2013.39 88888.00 2015-12-22 00:50:39.000 356 36238.77 1305.68 2013.36 88888.00 2015-12-22 00:50:40.000 356 36238.78 1305.67 2013.37 36316.44 2015-12-22 00:50:41.000 356 36238.75 1305.72 2013.43 88888.00 2015-12-22 00:50:42.000 356 36238.83 1305.68 2013.37 88888.00 2015-12-22 00:50:43.000 356 36238.82 1305.66 2013.32 88888.00 2015-12-22 00:50:44.000 356 36238.76 1305.70 2013.36 88888.00 2015-12-22 00:50:45.000 356 36238.77 1305.70 2013.46 36316.32 2015-12-22 00:50:46.000 356 36238.80 1305.69 2013.43 88888.00 2015-12-22 00:50:47.000 356 36238.79 1305.67 2013.36 88888.00 2015-12-22 00:50:48.000 356 36238.81 1305.66 2013.32 88888.00 2015-12-22 00:50:49.000 356 36238.79 1305.61 2013.35 88888.00 2015-12-22 00:50:50.000 356 36238.78 1305.64 2013.39 36316.32 2015-12-22 00:50:51.000 356 36238.79 1305.66 2013.40 88888.00 2015-12-22 00:50:52.000 356 36238.78 1305.65 2013.38 88888.00 2015-12-22 00:50:53.000 356 36238.80 1305.65 2013.36 88888.00 2015-12-22 00:50:54.000 356 36238.78 1305.64 2013.37 88888.00 2015-12-22 00:50:55.000 356 36238.80 1305.67 2013.37 36316.32 2015-12-22 00:50:56.000 356 36238.79 1305.68 2013.42 88888.00 2015-12-22 00:50:57.000 356 36238.78 1305.67 2013.40 88888.00 2015-12-22 00:50:58.000 356 36238.84 1305.69 2013.38 88888.00 2015-12-22 00:50:59.000 356 36238.85 1305.69 2013.38 88888.00 2015-12-22 00:51:00.000 356 36238.89 1305.63 2013.39 36316.39 2015-12-22 00:51:01.000 356 36238.86 1305.64 2013.42 88888.00 2015-12-22 00:51:02.000 356 36238.87 1305.65 2013.39 88888.00 2015-12-22 00:51:03.000 356 36238.83 1305.64 2013.34 88888.00 2015-12-22 00:51:04.000 356 36238.83 1305.65 2013.36 88888.00 2015-12-22 00:51:05.000 356 36238.82 1305.66 2013.39 36316.36 2015-12-22 00:51:06.000 356 36238.80 1305.66 2013.38 88888.00 2015-12-22 00:51:07.000 356 36238.75 1305.63 2013.39 88888.00 2015-12-22 00:51:08.000 356 36238.71 1305.64 2013.39 88888.00 2015-12-22 00:51:09.000 356 36238.71 1305.60 2013.35 88888.00 2015-12-22 00:51:10.000 356 36238.74 1305.61 2013.36 36316.36 2015-12-22 00:51:11.000 356 36238.78 1305.61 2013.39 88888.00 2015-12-22 00:51:12.000 356 36238.74 1305.58 2013.43 88888.00 2015-12-22 00:51:13.000 356 36238.75 1305.60 2013.39 88888.00 2015-12-22 00:51:14.000 356 36238.76 1305.67 2013.34 88888.00 2015-12-22 00:51:15.000 356 36238.78 1305.67 2013.36 36316.32 2015-12-22 00:51:16.000 356 36238.77 1305.65 2013.37 88888.00 2015-12-22 00:51:17.000 356 36238.75 1305.64 2013.37 88888.00 2015-12-22 00:51:18.000 356 36238.76 1305.63 2013.38 88888.00 2015-12-22 00:51:19.000 356 36238.72 1305.69 2013.40 88888.00 2015-12-22 00:51:20.000 356 36238.75 1305.67 2013.39 36316.32 2015-12-22 00:51:21.000 356 36238.79 1305.67 2013.37 88888.00 2015-12-22 00:51:22.000 356 36238.76 1305.71 2013.39 88888.00 2015-12-22 00:51:23.000 356 36238.74 1305.71 2013.39 88888.00 2015-12-22 00:51:24.000 356 36238.75 1305.71 2013.41 88888.00 2015-12-22 00:51:25.000 356 36238.71 1305.73 2013.39 36316.33 2015-12-22 00:51:26.000 356 36238.72 1305.72 2013.39 88888.00 2015-12-22 00:51:27.000 356 36238.76 1305.67 2013.37 88888.00 2015-12-22 00:51:28.000 356 36238.75 1305.64 2013.37 88888.00 2015-12-22 00:51:29.000 356 36238.72 1305.64 2013.42 88888.00 2015-12-22 00:51:30.000 356 36238.74 1305.59 2013.38 36316.22 2015-12-22 00:51:31.000 356 36238.71 1305.62 2013.37 88888.00 2015-12-22 00:51:32.000 356 36238.72 1305.64 2013.35 88888.00 2015-12-22 00:51:33.000 356 36238.68 1305.62 2013.33 88888.00 2015-12-22 00:51:34.000 356 36238.69 1305.60 2013.34 88888.00 2015-12-22 00:51:35.000 356 36238.65 1305.61 2013.41 36316.20 2015-12-22 00:51:36.000 356 36238.64 1305.63 2013.42 88888.00 2015-12-22 00:51:37.000 356 36238.63 1305.59 2013.42 88888.00 2015-12-22 00:51:38.000 356 36238.69 1305.58 2013.29 88888.00 2015-12-22 00:51:39.000 356 36238.68 1305.56 2013.33 88888.00 2015-12-22 00:51:40.000 356 36238.69 1305.56 2013.37 36316.16 2015-12-22 00:51:41.000 356 36238.64 1305.60 2013.37 88888.00 2015-12-22 00:51:42.000 356 36238.63 1305.58 2013.33 88888.00 2015-12-22 00:51:43.000 356 36238.62 1305.58 2013.29 88888.00 2015-12-22 00:51:44.000 356 36238.60 1305.57 2013.34 88888.00 2015-12-22 00:51:45.000 356 36238.58 1305.59 2013.37 36316.09 2015-12-22 00:51:46.000 356 36238.58 1305.56 2013.34 88888.00 2015-12-22 00:51:47.000 356 36238.55 1305.56 2013.34 88888.00 2015-12-22 00:51:48.000 356 36238.55 1305.55 2013.35 88888.00 2015-12-22 00:51:49.000 356 36238.58 1305.57 2013.32 88888.00 2015-12-22 00:51:50.000 356 36238.58 1305.55 2013.33 36316.18 2015-12-22 00:51:51.000 356 36238.57 1305.54 2013.38 88888.00 2015-12-22 00:51:52.000 356 36238.57 1305.55 2013.41 88888.00 2015-12-22 00:51:53.000 356 36238.59 1305.49 2013.38 88888.00 2015-12-22 00:51:54.000 356 36238.61 1305.49 2013.42 88888.00 2015-12-22 00:51:55.000 356 36238.60 1305.52 2013.45 36316.09 2015-12-22 00:51:56.000 356 36238.63 1305.53 2013.44 88888.00 2015-12-22 00:51:57.000 356 36238.64 1305.51 2013.39 88888.00 2015-12-22 00:51:58.000 356 36238.62 1305.52 2013.38 88888.00 2015-12-22 00:51:59.000 356 36238.59 1305.50 2013.39 88888.00 2015-12-22 00:52:00.000 356 36238.62 1305.52 2013.41 36316.14 2015-12-22 00:52:01.000 356 36238.64 1305.47 2013.37 88888.00 2015-12-22 00:52:02.000 356 36238.63 1305.45 2013.37 88888.00 2015-12-22 00:52:03.000 356 36238.58 1305.45 2013.37 88888.00 2015-12-22 00:52:04.000 356 36238.64 1305.40 2013.33 88888.00 2015-12-22 00:52:05.000 356 36238.61 1305.42 2013.34 36316.08 2015-12-22 00:52:06.000 356 36238.60 1305.43 2013.38 88888.00 2015-12-22 00:52:07.000 356 36238.59 1305.43 2013.41 88888.00 2015-12-22 00:52:08.000 356 36238.58 1305.42 2013.37 88888.00 2015-12-22 00:52:09.000 356 36238.57 1305.43 2013.37 88888.00 2015-12-22 00:52:10.000 356 36238.59 1305.48 2013.36 36316.04 2015-12-22 00:52:11.000 356 36238.54 1305.51 2013.27 88888.00 2015-12-22 00:52:12.000 356 36238.54 1305.38 2013.33 88888.00 2015-12-22 00:52:13.000 356 36238.55 1305.37 2013.33 88888.00 2015-12-22 00:52:14.000 356 36238.51 1305.38 2013.34 88888.00 2015-12-22 00:52:15.000 356 36238.51 1305.42 2013.38 36316.04 2015-12-22 00:52:16.000 356 36238.54 1305.42 2013.37 88888.00 2015-12-22 00:52:17.000 356 36238.54 1305.37 2013.39 88888.00 2015-12-22 00:52:18.000 356 36238.51 1305.39 2013.34 88888.00 2015-12-22 00:52:19.000 356 36238.55 1305.33 2013.32 88888.00 2015-12-22 00:52:20.000 356 36238.55 1305.29 2013.33 36316.04 2015-12-22 00:52:21.000 356 36238.52 1305.33 2013.36 88888.00 2015-12-22 00:52:22.000 356 36238.55 1305.29 2013.36 88888.00 2015-12-22 00:52:23.000 356 36238.56 1305.26 2013.30 88888.00 2015-12-22 00:52:24.000 356 36238.50 1305.31 2013.32 88888.00 2015-12-22 00:52:25.000 356 36238.52 1305.33 2013.37 36316.07 2015-12-22 00:52:26.000 356 36238.54 1305.32 2013.37 88888.00 2015-12-22 00:52:27.000 356 36238.51 1305.29 2013.34 88888.00 2015-12-22 00:52:28.000 356 36238.53 1305.27 2013.30 88888.00 2015-12-22 00:52:29.000 356 36238.52 1305.30 2013.32 88888.00 2015-12-22 00:52:30.000 356 36238.51 1305.31 2013.35 36316.01 2015-12-22 00:52:31.000 356 36238.56 1305.32 2013.34 88888.00 2015-12-22 00:52:32.000 356 36238.57 1305.29 2013.33 88888.00 2015-12-22 00:52:33.000 356 36238.56 1305.28 2013.30 88888.00 2015-12-22 00:52:34.000 356 36238.57 1305.23 2013.27 88888.00 2015-12-22 00:52:35.000 356 36238.52 1305.27 2013.37 36316.02 2015-12-22 00:52:36.000 356 36238.53 1305.28 2013.37 88888.00 2015-12-22 00:52:37.000 356 36238.51 1305.29 2013.38 88888.00 2015-12-22 00:52:38.000 356 36238.53 1305.25 2013.34 88888.00 2015-12-22 00:52:39.000 356 36238.52 1305.21 2013.32 88888.00 2015-12-22 00:52:40.000 356 36238.51 1305.24 2013.34 36316.04 2015-12-22 00:52:41.000 356 36238.51 1305.23 2013.34 88888.00 2015-12-22 00:52:42.000 356 36238.53 1305.22 2013.36 88888.00 2015-12-22 00:52:43.000 356 36238.50 1305.22 2013.39 88888.00 2015-12-22 00:52:44.000 356 36238.49 1305.20 2013.39 88888.00 2015-12-22 00:52:45.000 356 36238.49 1305.21 2013.40 36316.02 2015-12-22 00:52:46.000 356 36238.45 1305.20 2013.39 88888.00 2015-12-22 00:52:47.000 356 36238.46 1305.19 2013.35 88888.00 2015-12-22 00:52:48.000 356 36238.46 1305.17 2013.32 88888.00 2015-12-22 00:52:49.000 356 36238.47 1305.18 2013.31 88888.00 2015-12-22 00:52:50.000 356 36238.46 1305.17 2013.33 36315.97 2015-12-22 00:52:51.000 356 36238.48 1305.20 2013.34 88888.00 2015-12-22 00:52:52.000 356 36238.47 1305.18 2013.31 88888.00 2015-12-22 00:52:53.000 356 36238.45 1305.17 2013.34 88888.00 2015-12-22 00:52:54.000 356 36238.48 1305.15 2013.39 88888.00 2015-12-22 00:52:55.000 356 36238.47 1305.15 2013.41 36315.99 2015-12-22 00:52:56.000 356 36238.48 1305.16 2013.43 88888.00 2015-12-22 00:52:57.000 356 36238.50 1305.11 2013.39 88888.00 2015-12-22 00:52:58.000 356 36238.49 1305.06 2013.37 88888.00 2015-12-22 00:52:59.000 356 36238.49 1305.06 2013.37 88888.00 2015-12-22 00:53:00.000 356 36238.47 1305.13 2013.41 36316.07 2015-12-22 00:53:01.000 356 36238.49 1305.07 2013.37 88888.00 2015-12-22 00:53:02.000 356 36238.49 1305.01 2013.40 88888.00 2015-12-22 00:53:03.000 356 36238.50 1305.01 2013.41 88888.00 2015-12-22 00:53:04.000 356 36238.51 1305.02 2013.43 88888.00 2015-12-22 00:53:05.000 356 36238.50 1305.03 2013.41 36315.99 2015-12-22 00:53:06.000 356 36238.50 1305.02 2013.42 88888.00 2015-12-22 00:53:07.000 356 36238.48 1304.98 2013.44 88888.00 2015-12-22 00:53:08.000 356 36238.44 1304.96 2013.46 88888.00 2015-12-22 00:53:09.000 356 36238.42 1304.97 2013.43 88888.00 2015-12-22 00:53:10.000 356 36238.44 1304.96 2013.38 36316.00 2015-12-22 00:53:11.000 356 36238.44 1304.97 2013.43 88888.00 2015-12-22 00:53:12.000 356 36238.42 1305.00 2013.48 88888.00 2015-12-22 00:53:13.000 356 36238.41 1304.96 2013.48 88888.00 2015-12-22 00:53:14.000 356 36238.44 1304.90 2013.41 88888.00 2015-12-22 00:53:15.000 356 36238.45 1304.94 2013.38 36315.94 2015-12-22 00:53:16.000 356 36238.42 1304.95 2013.40 88888.00 2015-12-22 00:53:17.000 356 36238.47 1304.87 2013.38 88888.00 2015-12-22 00:53:18.000 356 36238.46 1304.85 2013.35 88888.00 2015-12-22 00:53:19.000 356 36238.46 1304.88 2013.36 88888.00 2015-12-22 00:53:20.000 356 36238.48 1304.90 2013.39 36315.97 2015-12-22 00:53:21.000 356 36238.49 1304.90 2013.39 88888.00 2015-12-22 00:53:22.000 356 36238.47 1304.85 2013.34 88888.00 2015-12-22 00:53:23.000 356 36238.47 1304.81 2013.37 88888.00 2015-12-22 00:53:24.000 356 36238.47 1304.82 2013.40 88888.00 2015-12-22 00:53:25.000 356 36238.53 1304.81 2013.44 36315.99 2015-12-22 00:53:26.000 356 36238.54 1304.83 2013.51 88888.00 2015-12-22 00:53:27.000 356 36238.52 1304.79 2013.46 88888.00 2015-12-22 00:53:28.000 356 36238.56 1304.75 2013.39 88888.00 2015-12-22 00:53:29.000 356 36238.58 1304.77 2013.36 88888.00 2015-12-22 00:53:30.000 356 36238.59 1304.75 2013.38 36316.11 2015-12-22 00:53:31.000 356 36238.56 1304.75 2013.42 88888.00 2015-12-22 00:53:32.000 356 36238.59 1304.71 2013.40 88888.00 2015-12-22 00:53:33.000 356 36238.62 1304.67 2013.41 88888.00 2015-12-22 00:53:34.000 356 36238.59 1304.70 2013.40 88888.00 2015-12-22 00:53:35.000 356 36238.61 1304.71 2013.44 36316.08 2015-12-22 00:53:36.000 356 36238.63 1304.71 2013.43 88888.00 2015-12-22 00:53:37.000 356 36238.66 1304.69 2013.40 88888.00 2015-12-22 00:53:38.000 356 36238.61 1304.70 2013.38 88888.00 2015-12-22 00:53:39.000 356 36238.62 1304.69 2013.33 88888.00 2015-12-22 00:53:40.000 356 36238.63 1304.69 2013.36 36316.09 2015-12-22 00:53:41.000 356 36238.62 1304.68 2013.37 88888.00 2015-12-22 00:53:42.000 356 36238.61 1304.64 2013.38 88888.00 2015-12-22 00:53:43.000 356 36238.62 1304.59 2013.42 88888.00 2015-12-22 00:53:44.000 356 36238.65 1304.60 2013.39 88888.00 2015-12-22 00:53:45.000 356 36238.67 1304.61 2013.38 36316.13 2015-12-22 00:53:46.000 356 36238.63 1304.65 2013.48 88888.00 2015-12-22 00:53:47.000 356 36238.66 1304.60 2013.40 88888.00 2015-12-22 00:53:48.000 356 36238.61 1304.56 2013.42 88888.00 2015-12-22 00:53:49.000 356 36238.61 1304.56 2013.42 88888.00 2015-12-22 00:53:50.000 356 36238.62 1304.57 2013.51 36316.12 2015-12-22 00:53:51.000 356 36238.60 1304.58 2013.51 88888.00 2015-12-22 00:53:52.000 356 36238.62 1304.50 2013.45 88888.00 2015-12-22 00:53:53.000 356 36238.66 1304.48 2013.42 88888.00 2015-12-22 00:53:54.000 356 36238.65 1304.50 2013.43 88888.00 2015-12-22 00:53:55.000 356 36238.61 1304.52 2013.44 36316.06 2015-12-22 00:53:56.000 356 36238.62 1304.51 2013.43 88888.00 2015-12-22 00:53:57.000 356 36238.62 1304.46 2013.38 88888.00 2015-12-22 00:53:58.000 356 36238.64 1304.46 2013.44 88888.00 2015-12-22 00:53:59.000 356 36238.65 1304.46 2013.43 88888.00 2015-12-22 00:54:00.000 356 36238.61 1304.48 2013.42 36316.09 2015-12-22 00:54:01.000 356 36238.61 1304.50 2013.46 88888.00 2015-12-22 00:54:02.000 356 36238.64 1304.38 2013.37 88888.00 2015-12-22 00:54:03.000 356 36238.66 1304.34 2013.39 88888.00 2015-12-22 00:54:04.000 356 36238.66 1304.35 2013.41 88888.00 2015-12-22 00:54:05.000 356 36238.68 1304.35 2013.41 36316.12 2015-12-22 00:54:06.000 356 36238.70 1304.38 2013.46 88888.00 2015-12-22 00:54:07.000 356 36238.73 1304.33 2013.42 88888.00 2015-12-22 00:54:08.000 356 36238.72 1304.34 2013.45 88888.00 2015-12-22 00:54:09.000 356 36238.68 1304.38 2013.46 88888.00 2015-12-22 00:54:10.000 356 36238.69 1304.34 2013.46 36316.14 2015-12-22 00:54:11.000 356 36238.63 1304.38 2013.49 88888.00 2015-12-22 00:54:12.000 356 36238.66 1304.34 2013.46 88888.00 2015-12-22 00:54:13.000 356 36238.64 1304.31 2013.46 88888.00 2015-12-22 00:54:14.000 356 36238.66 1304.29 2013.45 88888.00 2015-12-22 00:54:15.000 356 36238.62 1304.33 2013.48 36316.09 2015-12-22 00:54:16.000 356 36238.62 1304.28 2013.42 88888.00 2015-12-22 00:54:17.000 356 36238.61 1304.26 2013.42 88888.00 2015-12-22 00:54:18.000 356 36238.60 1304.26 2013.44 88888.00 2015-12-22 00:54:19.000 356 36238.58 1304.23 2013.41 88888.00 2015-12-22 00:54:20.000 356 36238.61 1304.22 2013.39 36316.04 2015-12-22 00:54:21.000 356 36238.54 1304.24 2013.44 88888.00 2015-12-22 00:54:22.000 356 36238.56 1304.21 2013.40 88888.00 2015-12-22 00:54:23.000 356 36238.61 1304.15 2013.34 88888.00 2015-12-22 00:54:24.000 356 36238.54 1304.18 2013.42 88888.00 2015-12-22 00:54:25.000 356 36238.54 1304.16 2013.46 36316.00 2015-12-22 00:54:26.000 356 36238.59 1304.14 2013.47 88888.00 2015-12-22 00:54:27.000 356 36238.60 1304.11 2013.46 88888.00 2015-12-22 00:54:28.000 356 36238.58 1304.11 2013.44 88888.00 2015-12-22 00:54:29.000 356 36238.56 1304.12 2013.42 88888.00 2015-12-22 00:54:30.000 356 36238.49 1304.16 2013.46 36315.95 2015-12-22 00:54:31.000 356 36238.57 1304.14 2013.45 88888.00 2015-12-22 00:54:32.000 356 36238.59 1304.11 2013.44 88888.00 2015-12-22 00:54:33.000 356 36238.54 1304.13 2013.45 88888.00 2015-12-22 00:54:34.000 356 36238.55 1304.08 2013.40 88888.00 2015-12-22 00:54:35.000 356 36238.57 1304.07 2013.42 36316.00 2015-12-22 00:54:36.000 356 36238.56 1304.09 2013.51 88888.00 2015-12-22 00:54:37.000 356 36238.56 1304.06 2013.50 88888.00 2015-12-22 00:54:38.000 356 36238.58 1303.98 2013.44 88888.00 2015-12-22 00:54:39.000 356 36238.56 1303.99 2013.46 88888.00 2015-12-22 00:54:40.000 356 36238.57 1304.03 2013.50 36316.01 2015-12-22 00:54:41.000 356 36238.58 1304.00 2013.48 88888.00 2015-12-22 00:54:42.000 356 36238.59 1304.00 2013.42 88888.00 2015-12-22 00:54:43.000 356 36238.59 1304.00 2013.42 88888.00 2015-12-22 00:54:44.000 356 36238.60 1303.97 2013.45 88888.00 2015-12-22 00:54:45.000 356 36238.62 1303.93 2013.45 36316.06 2015-12-22 00:54:46.000 356 36238.63 1303.88 2013.43 88888.00 2015-12-22 00:54:47.000 356 36238.60 1303.83 2013.45 88888.00 2015-12-22 00:54:48.000 356 36238.59 1303.86 2013.47 88888.00 2015-12-22 00:54:49.000 356 36238.60 1303.86 2013.46 88888.00 2015-12-22 00:54:50.000 356 36238.62 1303.85 2013.49 36316.03 2015-12-22 00:54:51.000 356 36238.61 1303.84 2013.48 88888.00 2015-12-22 00:54:52.000 356 36238.59 1303.79 2013.44 88888.00 2015-12-22 00:54:53.000 356 36238.54 1303.77 2013.39 88888.00 2015-12-22 00:54:54.000 356 36238.55 1303.74 2013.36 88888.00 2015-12-22 00:54:55.000 356 36238.54 1303.76 2013.41 36315.99 2015-12-22 00:54:56.000 356 36238.56 1303.75 2013.41 88888.00 2015-12-22 00:54:57.000 356 36238.50 1303.78 2013.46 88888.00 2015-12-22 00:54:58.000 356 36238.51 1303.76 2013.44 88888.00 2015-12-22 00:54:59.000 356 36238.53 1303.74 2013.41 88888.00 2015-12-22 00:55:00.000 356 36238.51 1303.78 2013.45 36316.00 2015-12-22 00:55:01.000 356 36238.53 1303.76 2013.49 88888.00 2015-12-22 00:55:02.000 356 36238.53 1303.71 2013.45 88888.00 2015-12-22 00:55:03.000 356 36238.53 1303.68 2013.41 88888.00 2015-12-22 00:55:04.000 356 36238.52 1303.70 2013.44 88888.00 2015-12-22 00:55:05.000 356 36238.52 1303.68 2013.38 36315.96 2015-12-22 00:55:06.000 356 36238.53 1303.69 2013.41 88888.00 2015-12-22 00:55:07.000 356 36238.49 1303.71 2013.43 88888.00 2015-12-22 00:55:08.000 356 36238.54 1303.65 2013.36 88888.00 2015-12-22 00:55:09.000 356 36238.54 1303.63 2013.34 88888.00 2015-12-22 00:55:10.000 356 36238.55 1303.62 2013.40 36315.96 2015-12-22 00:55:11.000 356 36238.56 1303.61 2013.38 88888.00 2015-12-22 00:55:12.000 356 36238.53 1303.60 2013.35 88888.00 2015-12-22 00:55:13.000 356 36238.49 1303.59 2013.33 88888.00 2015-12-22 00:55:14.000 356 36238.51 1303.54 2013.31 88888.00 2015-12-22 00:55:15.000 356 36238.54 1303.56 2013.33 36315.93 2015-12-22 00:55:16.000 356 36238.53 1303.55 2013.33 88888.00 2015-12-22 00:55:17.000 356 36238.57 1303.53 2013.33 88888.00 2015-12-22 00:55:18.000 356 36238.54 1303.55 2013.35 88888.00 2015-12-22 00:55:19.000 356 36238.52 1303.53 2013.36 88888.00 2015-12-22 00:55:20.000 356 36238.54 1303.53 2013.42 36315.89 2015-12-22 00:55:21.000 356 36238.53 1303.57 2013.43 88888.00 2015-12-22 00:55:22.000 356 36238.53 1303.52 2013.40 88888.00 2015-12-22 00:55:23.000 356 36238.52 1303.44 2013.30 88888.00 2015-12-22 00:55:24.000 356 36238.52 1303.46 2013.32 88888.00 2015-12-22 00:55:25.000 356 36238.49 1303.50 2013.33 36315.96 2015-12-22 00:55:26.000 356 36238.50 1303.49 2013.35 88888.00 2015-12-22 00:55:27.000 356 36238.51 1303.46 2013.35 88888.00 2015-12-22 00:55:28.000 356 36238.51 1303.42 2013.33 88888.00 2015-12-22 00:55:29.000 356 36238.50 1303.41 2013.34 88888.00 2015-12-22 00:55:30.000 356 36238.52 1303.36 2013.33 36315.92 2015-12-22 00:55:31.000 356 36238.53 1303.39 2013.33 88888.00 2015-12-22 00:55:32.000 356 36238.52 1303.42 2013.36 88888.00 2015-12-22 00:55:33.000 356 36238.51 1303.41 2013.33 88888.00 2015-12-22 00:55:34.000 356 36238.50 1303.40 2013.30 88888.00 2015-12-22 00:55:35.000 356 36238.55 1303.37 2013.31 36315.94 2015-12-22 00:55:36.000 356 36238.51 1303.37 2013.34 88888.00 2015-12-22 00:55:37.000 356 36238.52 1303.35 2013.34 88888.00 2015-12-22 00:55:38.000 356 36238.51 1303.35 2013.33 88888.00 2015-12-22 00:55:39.000 356 36238.50 1303.36 2013.34 88888.00 2015-12-22 00:55:40.000 356 36238.50 1303.35 2013.33 36315.95 2015-12-22 00:55:41.000 356 36238.47 1303.35 2013.44 88888.00 2015-12-22 00:55:42.000 356 36238.47 1303.31 2013.36 88888.00 2015-12-22 00:55:43.000 356 36238.47 1303.29 2013.32 88888.00 2015-12-22 00:55:44.000 356 36238.50 1303.25 2013.34 88888.00 2015-12-22 00:55:45.000 356 36238.50 1303.26 2013.43 36315.90 2015-12-22 00:55:46.000 356 36238.50 1303.25 2013.44 88888.00 2015-12-22 00:55:47.000 356 36238.49 1303.25 2013.37 88888.00 2015-12-22 00:55:48.000 356 36238.46 1303.26 2013.38 88888.00 2015-12-22 00:55:49.000 356 36238.44 1303.23 2013.37 88888.00 2015-12-22 00:55:50.000 356 36238.43 1303.25 2013.40 36315.89 2015-12-22 00:55:51.000 356 36238.46 1303.22 2013.41 88888.00 2015-12-22 00:55:52.000 356 36238.44 1303.21 2013.38 88888.00 2015-12-22 00:55:53.000 356 36238.43 1303.21 2013.39 88888.00 2015-12-22 00:55:54.000 356 36238.43 1303.18 2013.33 88888.00 2015-12-22 00:55:55.000 356 36238.39 1303.20 2013.28 36315.86 2015-12-22 00:55:56.000 356 36238.33 1303.29 2013.19 88888.00 2015-12-22 00:55:57.000 356 36238.37 1303.20 2013.31 88888.00 2015-12-22 00:55:58.000 356 36238.38 1303.16 2013.35 88888.00 2015-12-22 00:55:59.000 356 36238.39 1303.10 2013.30 88888.00 2015-12-22 00:56:00.000 356 36238.38 1303.09 2013.30 36315.89 2015-12-22 00:56:01.000 356 36238.43 1303.04 2013.28 88888.00 2015-12-22 00:56:02.000 356 36238.42 1303.05 2013.34 88888.00 2015-12-22 00:56:03.000 356 36238.42 1303.05 2013.32 88888.00 2015-12-22 00:56:04.000 356 36238.48 1303.04 2013.30 88888.00 2015-12-22 00:56:05.000 356 36238.47 1303.10 2013.43 36315.89 2015-12-22 00:56:06.000 356 36238.52 1303.04 2013.34 88888.00 2015-12-22 00:56:07.000 356 36238.50 1303.05 2013.38 88888.00 2015-12-22 00:56:08.000 356 36238.52 1303.04 2013.35 88888.00 2015-12-22 00:56:09.000 356 36238.49 1303.03 2013.40 88888.00 2015-12-22 00:56:10.000 356 36238.52 1302.98 2013.37 36316.01 2015-12-22 00:56:11.000 356 36238.53 1303.00 2013.38 88888.00 2015-12-22 00:56:12.000 356 36238.52 1302.98 2013.37 88888.00 2015-12-22 00:56:13.000 356 36238.54 1302.95 2013.35 88888.00 2015-12-22 00:56:14.000 356 36238.52 1302.97 2013.37 88888.00 2015-12-22 00:56:15.000 356 36238.50 1302.94 2013.35 36315.94 2015-12-22 00:56:16.000 356 36238.49 1302.93 2013.45 88888.00 2015-12-22 00:56:17.000 356 36238.49 1302.92 2013.44 88888.00 2015-12-22 00:56:18.000 356 36238.49 1302.93 2013.36 88888.00 2015-12-22 00:56:19.000 356 36238.51 1302.92 2013.35 88888.00 2015-12-22 00:56:20.000 356 36238.51 1302.89 2013.39 36315.93 2015-12-22 00:56:21.000 356 36238.56 1302.84 2013.41 88888.00 2015-12-22 00:56:22.000 356 36238.59 1302.81 2013.36 88888.00 2015-12-22 00:56:23.000 356 36238.58 1302.85 2013.34 88888.00 2015-12-22 00:56:24.000 356 36238.56 1302.87 2013.30 88888.00 2015-12-22 00:56:25.000 356 36238.58 1302.83 2013.31 36315.91 2015-12-22 00:56:26.000 356 36238.58 1302.85 2013.38 88888.00 2015-12-22 00:56:27.000 356 36238.57 1302.84 2013.34 88888.00 2015-12-22 00:56:28.000 356 36238.57 1302.81 2013.33 88888.00 2015-12-22 00:56:29.000 356 36238.54 1302.81 2013.35 88888.00 2015-12-22 00:56:30.000 356 36238.58 1302.82 2013.38 36316.00 2015-12-22 00:56:31.000 356 36238.63 1302.81 2013.35 88888.00 2015-12-22 00:56:32.000 356 36238.65 1302.83 2013.33 88888.00 2015-12-22 00:56:33.000 356 36238.65 1302.79 2013.33 88888.00 2015-12-22 00:56:34.000 356 36238.64 1302.80 2013.32 88888.00 2015-12-22 00:56:35.000 356 36238.65 1302.81 2013.34 36316.03 2015-12-22 00:56:36.000 356 36238.66 1302.78 2013.34 88888.00 2015-12-22 00:56:37.000 356 36238.64 1302.78 2013.38 88888.00 2015-12-22 00:56:38.000 356 36238.65 1302.78 2013.37 88888.00 2015-12-22 00:56:39.000 356 36238.69 1302.79 2013.39 88888.00 2015-12-22 00:56:40.000 356 36238.71 1302.80 2013.37 36316.05 2015-12-22 00:56:41.000 356 36238.71 1302.78 2013.38 88888.00 2015-12-22 00:56:42.000 356 36238.70 1302.74 2013.33 88888.00 2015-12-22 00:56:43.000 356 36238.74 1302.73 2013.32 88888.00 2015-12-22 00:56:44.000 356 36238.76 1302.70 2013.32 88888.00 2015-12-22 00:56:45.000 356 36238.76 1302.74 2013.35 36316.08 2015-12-22 00:56:46.000 356 36238.76 1302.72 2013.31 88888.00 2015-12-22 00:56:47.000 356 36238.76 1302.70 2013.31 88888.00 2015-12-22 00:56:48.000 356 36238.76 1302.66 2013.33 88888.00 2015-12-22 00:56:49.000 356 36238.73 1302.66 2013.36 88888.00 2015-12-22 00:56:50.000 356 36238.71 1302.67 2013.36 36316.12 2015-12-22 00:56:51.000 356 36238.71 1302.67 2013.36 88888.00 2015-12-22 00:56:52.000 356 36238.74 1302.62 2013.32 88888.00 2015-12-22 00:56:53.000 356 36238.73 1302.63 2013.33 88888.00 2015-12-22 00:56:54.000 356 36238.74 1302.61 2013.31 88888.00 2015-12-22 00:56:55.000 356 36238.72 1302.64 2013.32 36316.13 2015-12-22 00:56:56.000 356 36238.72 1302.66 2013.38 88888.00 2015-12-22 00:56:57.000 356 36238.73 1302.63 2013.35 88888.00 2015-12-22 00:56:58.000 356 36238.74 1302.62 2013.32 88888.00 2015-12-22 00:56:59.000 356 36238.72 1302.62 2013.30 88888.00 2015-12-22 00:57:00.000 356 36238.74 1302.60 2013.29 36316.15 2015-12-22 00:57:01.000 356 36238.75 1302.60 2013.30 88888.00 2015-12-22 00:57:02.000 356 36238.74 1302.62 2013.32 88888.00 2015-12-22 00:57:03.000 356 36238.68 1302.67 2013.36 88888.00 2015-12-22 00:57:04.000 356 36238.75 1302.65 2013.31 88888.00 2015-12-22 00:57:05.000 356 36238.79 1302.63 2013.33 36316.16 2015-12-22 00:57:06.000 356 36238.80 1302.63 2013.36 88888.00 2015-12-22 00:57:07.000 356 36238.80 1302.62 2013.35 88888.00 2015-12-22 00:57:08.000 356 36238.75 1302.61 2013.36 88888.00 2015-12-22 00:57:09.000 356 36238.76 1302.58 2013.36 88888.00 2015-12-22 00:57:10.000 356 36238.77 1302.60 2013.36 36316.15 2015-12-22 00:57:11.000 356 36238.74 1302.64 2013.36 88888.00 2015-12-22 00:57:12.000 356 36238.72 1302.62 2013.33 88888.00 2015-12-22 00:57:13.000 356 36238.68 1302.62 2013.37 88888.00 2015-12-22 00:57:14.000 356 36238.73 1302.59 2013.38 88888.00 2015-12-22 00:57:15.000 356 36238.69 1302.62 2013.40 36316.12 2015-12-22 00:57:16.000 356 36238.71 1302.59 2013.33 88888.00 2015-12-22 00:57:17.000 356 36238.69 1302.54 2013.27 88888.00 2015-12-22 00:57:18.000 356 36238.65 1302.57 2013.32 88888.00 2015-12-22 00:57:19.000 356 36238.62 1302.58 2013.32 88888.00 2015-12-22 00:57:20.000 356 36238.65 1302.56 2013.30 36316.09 2015-12-22 00:57:21.000 356 36238.66 1302.59 2013.34 88888.00 2015-12-22 00:57:22.000 356 36238.67 1302.57 2013.28 88888.00 2015-12-22 00:57:23.000 356 36238.65 1302.57 2013.28 88888.00 2015-12-22 00:57:24.000 356 36238.64 1302.59 2013.29 88888.00 2015-12-22 00:57:25.000 356 36238.64 1302.61 2013.28 36316.04 2015-12-22 00:57:26.000 356 36238.65 1302.61 2013.26 88888.00 2015-12-22 00:57:27.000 356 36238.62 1302.62 2013.29 88888.00 2015-12-22 00:57:28.000 356 36238.59 1302.61 2013.24 88888.00 2015-12-22 00:57:29.000 356 36238.59 1302.61 2013.25 88888.00 2015-12-22 00:57:30.000 356 36238.62 1302.62 2013.27 36315.99 2015-12-22 00:57:31.000 356 36238.60 1302.67 2013.31 88888.00 2015-12-22 00:57:32.000 356 36238.56 1302.67 2013.31 88888.00 2015-12-22 00:57:33.000 356 36238.54 1302.61 2013.26 88888.00 2015-12-22 00:57:34.000 356 36238.51 1302.63 2013.25 88888.00 2015-12-22 00:57:35.000 356 36238.52 1302.68 2013.29 36315.93 2015-12-22 00:57:36.000 356 36238.52 1302.66 2013.28 88888.00 2015-12-22 00:57:37.000 356 36238.50 1302.64 2013.25 88888.00 2015-12-22 00:57:38.000 356 36238.44 1302.65 2013.31 88888.00 2015-12-22 00:57:39.000 356 36238.43 1302.64 2013.28 88888.00 2015-12-22 00:57:40.000 356 36238.43 1302.64 2013.24 36315.90 2015-12-22 00:57:41.000 356 36238.38 1302.66 2013.25 88888.00 2015-12-22 00:57:42.000 356 36238.38 1302.62 2013.23 88888.00 2015-12-22 00:57:43.000 356 36238.36 1302.62 2013.23 88888.00 2015-12-22 00:57:44.000 356 36238.35 1302.65 2013.27 88888.00 2015-12-22 00:57:45.000 356 36238.35 1302.68 2013.25 36315.86 2015-12-22 00:57:46.000 356 36238.35 1302.68 2013.24 88888.00 2015-12-22 00:57:47.000 356 36238.30 1302.67 2013.22 88888.00 2015-12-22 00:57:48.000 356 36238.29 1302.68 2013.23 88888.00 2015-12-22 00:57:49.000 356 36238.31 1302.72 2013.24 88888.00 2015-12-22 00:57:50.000 356 36238.36 1302.67 2013.24 36315.78 2015-12-22 00:57:51.000 356 36238.35 1302.70 2013.25 88888.00 2015-12-22 00:57:52.000 356 36238.32 1302.70 2013.24 88888.00 2015-12-22 00:57:53.000 356 36238.34 1302.67 2013.22 88888.00 2015-12-22 00:57:54.000 356 36238.33 1302.68 2013.23 88888.00 2015-12-22 00:57:55.000 356 36238.35 1302.69 2013.25 36315.73 2015-12-22 00:57:56.000 356 36238.39 1302.70 2013.23 88888.00 2015-12-22 00:57:57.000 356 36238.34 1302.67 2013.19 88888.00 2015-12-22 00:57:58.000 356 36238.36 1302.62 2013.16 88888.00 2015-12-22 00:57:59.000 356 36238.36 1302.62 2013.14 88888.00 2015-12-22 00:58:00.000 356 36238.40 1302.62 2013.21 36315.80 2015-12-22 00:58:01.000 356 36238.37 1302.69 2013.24 88888.00 2015-12-22 00:58:02.000 356 36238.39 1302.69 2013.23 88888.00 2015-12-22 00:58:03.000 356 36238.37 1302.68 2013.22 88888.00 2015-12-22 00:58:04.000 356 36238.36 1302.66 2013.24 88888.00 2015-12-22 00:58:05.000 356 36238.38 1302.67 2013.23 36315.80 2015-12-22 00:58:06.000 356 36238.36 1302.73 2013.27 88888.00 2015-12-22 00:58:07.000 356 36238.41 1302.70 2013.17 88888.00 2015-12-22 00:58:08.000 356 36238.40 1302.68 2013.20 88888.00 2015-12-22 00:58:09.000 356 36238.41 1302.66 2013.23 88888.00 2015-12-22 00:58:10.000 356 36238.42 1302.69 2013.20 36315.80 2015-12-22 00:58:11.000 356 36238.40 1302.73 2013.22 88888.00 2015-12-22 00:58:12.000 356 36238.43 1302.69 2013.22 88888.00 2015-12-22 00:58:13.000 356 36238.40 1302.66 2013.20 88888.00 2015-12-22 00:58:14.000 356 36238.37 1302.73 2013.22 88888.00 2015-12-22 00:58:15.000 356 36238.42 1302.71 2013.21 36315.79 2015-12-22 00:58:16.000 356 36238.44 1302.69 2013.19 88888.00 2015-12-22 00:58:17.000 356 36238.41 1302.68 2013.17 88888.00 2015-12-22 00:58:18.000 356 36238.42 1302.69 2013.15 88888.00 2015-12-22 00:58:19.000 356 36238.42 1302.70 2013.17 88888.00 2015-12-22 00:58:20.000 356 36238.43 1302.68 2013.17 36315.88 2015-12-22 00:58:21.000 356 36238.42 1302.73 2013.19 88888.00 2015-12-22 00:58:22.000 356 36238.42 1302.71 2013.19 88888.00 2015-12-22 00:58:23.000 356 36238.39 1302.69 2013.18 88888.00 2015-12-22 00:58:24.000 356 36238.36 1302.70 2013.15 88888.00 2015-12-22 00:58:25.000 356 36238.36 1302.73 2013.21 36315.75 2015-12-22 00:58:26.000 356 36238.39 1302.72 2013.17 88888.00 2015-12-22 00:58:27.000 356 36238.33 1302.73 2013.19 88888.00 2015-12-22 00:58:28.000 356 36238.35 1302.71 2013.17 88888.00 2015-12-22 00:58:29.000 356 36238.33 1302.70 2013.17 88888.00 2015-12-22 00:58:30.000 356 36238.35 1302.72 2013.19 36315.78 2015-12-22 00:58:31.000 356 36238.41 1302.70 2013.15 88888.00 2015-12-22 00:58:32.000 356 36238.39 1302.69 2013.15 88888.00 2015-12-22 00:58:33.000 356 36238.38 1302.66 2013.15 88888.00 2015-12-22 00:58:34.000 356 36238.34 1302.68 2013.17 88888.00 2015-12-22 00:58:35.000 356 36238.34 1302.71 2013.14 36315.80 2015-12-22 00:58:36.000 356 36238.36 1302.74 2013.16 88888.00 2015-12-22 00:58:37.000 356 36238.33 1302.75 2013.18 88888.00 2015-12-22 00:58:38.000 356 36238.32 1302.72 2013.18 88888.00 2015-12-22 00:58:39.000 356 36238.31 1302.72 2013.19 88888.00 2015-12-22 00:58:40.000 356 36238.31 1302.73 2013.20 36315.73 2015-12-22 00:58:41.000 356 36238.31 1302.72 2013.17 88888.00 2015-12-22 00:58:42.000 356 36238.33 1302.75 2013.20 88888.00 2015-12-22 00:58:43.000 356 36238.33 1302.74 2013.19 88888.00 2015-12-22 00:58:44.000 356 36238.30 1302.72 2013.16 88888.00 2015-12-22 00:58:45.000 356 36238.33 1302.75 2013.20 36315.73 2015-12-22 00:58:46.000 356 36238.32 1302.79 2013.22 88888.00 2015-12-22 00:58:47.000 356 36238.30 1302.85 2013.25 88888.00 2015-12-22 00:58:48.000 356 36238.29 1302.85 2013.24 88888.00 2015-12-22 00:58:49.000 356 36238.32 1302.82 2013.19 88888.00 2015-12-22 00:58:50.000 356 36238.32 1302.80 2013.17 36315.65 2015-12-22 00:58:51.000 356 36238.29 1302.85 2013.22 88888.00 2015-12-22 00:58:52.000 356 36238.31 1302.81 2013.19 88888.00 2015-12-22 00:58:53.000 356 36238.33 1302.81 2013.15 88888.00 2015-12-22 00:58:54.000 356 36238.32 1302.83 2013.11 88888.00 2015-12-22 00:58:55.000 356 36238.30 1302.83 2013.17 36315.75 2015-12-22 00:58:56.000 356 36238.27 1302.84 2013.21 88888.00 2015-12-22 00:58:57.000 356 36238.26 1302.80 2013.18 88888.00 2015-12-22 00:58:58.000 356 36238.24 1302.82 2013.18 88888.00 2015-12-22 00:58:59.000 356 36238.28 1302.84 2013.19 88888.00 2015-12-22 00:59:00.000 356 36238.27 1302.85 2013.18 36315.68 2015-12-22 00:59:01.000 356 36238.30 1302.85 2013.15 88888.00 2015-12-22 00:59:02.000 356 36238.28 1302.89 2013.17 88888.00 2015-12-22 00:59:03.000 356 36238.24 1302.87 2013.14 88888.00 2015-12-22 00:59:04.000 356 36238.27 1302.85 2013.10 88888.00 2015-12-22 00:59:05.000 356 36238.25 1302.88 2013.15 36315.65 2015-12-22 00:59:06.000 356 36238.18 1302.88 2013.15 88888.00 2015-12-22 00:59:07.000 356 36238.19 1302.89 2013.15 88888.00 2015-12-22 00:59:08.000 356 36238.16 1302.92 2013.06 88888.00 2015-12-22 00:59:09.000 356 36238.17 1302.88 2013.08 88888.00 2015-12-22 00:59:10.000 356 36238.16 1302.87 2013.13 36315.58 2015-12-22 00:59:11.000 356 36238.14 1302.93 2013.16 88888.00 2015-12-22 00:59:12.000 356 36238.15 1302.91 2013.16 88888.00 2015-12-22 00:59:13.000 356 36238.17 1302.88 2013.15 88888.00 2015-12-22 00:59:14.000 356 36238.14 1302.88 2013.15 88888.00 2015-12-22 00:59:15.000 356 36238.16 1302.89 2013.14 36315.62 2015-12-22 00:59:16.000 356 36238.14 1302.92 2013.16 88888.00 2015-12-22 00:59:17.000 356 36238.14 1302.90 2013.17 88888.00 2015-12-22 00:59:18.000 356 36238.13 1302.88 2013.17 88888.00 2015-12-22 00:59:19.000 356 36238.12 1302.90 2013.19 88888.00 2015-12-22 00:59:20.000 356 36238.12 1302.93 2013.19 36315.67 2015-12-22 00:59:21.000 356 36238.11 1302.96 2013.21 88888.00 2015-12-22 00:59:22.000 356 36238.10 1302.93 2013.22 88888.00 2015-12-22 00:59:23.000 356 36238.07 1302.93 2013.22 88888.00 2015-12-22 00:59:24.000 356 36238.06 1302.94 2013.17 88888.00 2015-12-22 00:59:25.000 356 36238.08 1302.92 2013.13 36315.51 2015-12-22 00:59:26.000 356 36238.05 1302.94 2013.17 88888.00 2015-12-22 00:59:27.000 356 36238.05 1302.93 2013.19 88888.00 2015-12-22 00:59:28.000 356 36238.05 1302.92 2013.13 88888.00 2015-12-22 00:59:29.000 356 36238.04 1302.94 2013.10 88888.00 2015-12-22 00:59:30.000 356 36238.05 1302.94 2013.12 36315.51 2015-12-22 00:59:31.000 356 36238.03 1302.94 2013.15 88888.00 2015-12-22 00:59:32.000 356 36237.96 1302.93 2013.14 88888.00 2015-12-22 00:59:33.000 356 36237.97 1302.92 2013.14 88888.00 2015-12-22 00:59:34.000 356 36238.01 1302.93 2013.11 88888.00 2015-12-22 00:59:35.000 356 36237.99 1302.96 2013.13 36315.46 2015-12-22 00:59:36.000 356 36238.00 1302.99 2013.10 88888.00 2015-12-22 00:59:37.000 356 36238.01 1303.00 2013.05 88888.00 2015-12-22 00:59:38.000 356 36238.03 1302.96 2013.04 88888.00 2015-12-22 00:59:39.000 356 36238.04 1302.96 2013.05 88888.00 2015-12-22 00:59:40.000 356 36238.04 1303.01 2013.05 36315.39 2015-12-22 00:59:41.000 356 36238.05 1303.02 2013.09 88888.00 2015-12-22 00:59:42.000 356 36238.03 1303.02 2013.10 88888.00 2015-12-22 00:59:43.000 356 36238.02 1303.02 2013.11 88888.00 2015-12-22 00:59:44.000 356 36237.98 1303.03 2013.16 88888.00 2015-12-22 00:59:45.000 356 36238.01 1303.01 2013.16 36315.38 2015-12-22 00:59:46.000 356 36237.95 1303.02 2013.14 88888.00 2015-12-22 00:59:47.000 356 36237.95 1303.01 2013.11 88888.00 2015-12-22 00:59:48.000 356 36237.96 1302.98 2013.10 88888.00 2015-12-22 00:59:49.000 356 36237.95 1302.96 2013.08 88888.00 2015-12-22 00:59:50.000 356 36237.94 1302.97 2013.11 36315.38 2015-12-22 00:59:51.000 356 36237.97 1302.96 2013.10 88888.00 2015-12-22 00:59:52.000 356 36237.94 1303.02 2013.13 88888.00 2015-12-22 00:59:53.000 356 36237.88 1303.00 2013.07 88888.00 2015-12-22 00:59:54.000 356 36237.86 1303.03 2013.12 88888.00 2015-12-22 00:59:55.000 356 36237.86 1303.07 2013.13 36315.31 2015-12-22 00:59:56.000 356 36237.87 1303.07 2013.15 88888.00 2015-12-22 00:59:57.000 356 36237.83 1303.05 2013.14 88888.00 2015-12-22 00:59:58.000 356 36237.81 1303.04 2013.12 88888.00 2015-12-22 00:59:59.000 356 36237.82 1303.04 2013.14 88888.00 2015-12-22 01:00:00.000 356 36237.85 1303.05 2013.19 36315.34 2015-12-22 01:00:01.000 356 36237.83 1303.10 2013.19 88888.00 2015-12-22 01:00:02.000 356 36237.84 1303.08 2013.15 88888.00 2015-12-22 01:00:03.000 356 36237.85 1303.07 2013.12 88888.00 2015-12-22 01:00:04.000 356 36237.82 1303.09 2013.15 88888.00 2015-12-22 01:00:05.000 356 36237.79 1303.13 2013.17 36315.33 2015-12-22 01:00:06.000 356 36237.78 1303.14 2013.23 88888.00 2015-12-22 01:00:07.000 356 36237.80 1303.09 2013.19 88888.00 2015-12-22 01:00:08.000 356 36237.80 1303.13 2013.15 88888.00 2015-12-22 01:00:09.000 356 36237.78 1303.13 2013.15 88888.00 2015-12-22 01:00:10.000 356 36237.78 1303.13 2013.16 36315.21 2015-12-22 01:00:11.000 356 36237.81 1303.13 2013.21 88888.00 2015-12-22 01:00:12.000 356 36237.82 1303.11 2013.17 88888.00 2015-12-22 01:00:13.000 356 36237.81 1303.12 2013.15 88888.00 2015-12-22 01:00:14.000 356 36237.79 1303.17 2013.20 88888.00 2015-12-22 01:00:15.000 356 36237.79 1303.17 2013.22 36315.30 2015-12-22 01:00:16.000 356 36237.80 1303.20 2013.25 88888.00 2015-12-22 01:00:17.000 356 36237.78 1303.22 2013.20 88888.00 2015-12-22 01:00:18.000 356 36237.79 1303.20 2013.19 88888.00 2015-12-22 01:00:19.000 356 36237.82 1303.20 2013.18 88888.00 2015-12-22 01:00:20.000 356 36237.85 1303.19 2013.14 36315.25 2015-12-22 01:00:21.000 356 36237.81 1303.25 2013.19 88888.00 2015-12-22 01:00:22.000 356 36237.77 1303.25 2013.20 88888.00 2015-12-22 01:00:23.000 356 36237.74 1303.25 2013.16 88888.00 2015-12-22 01:00:24.000 356 36237.74 1303.26 2013.17 88888.00 2015-12-22 01:00:25.000 356 36237.72 1303.24 2013.15 36315.24 2015-12-22 01:00:26.000 356 36237.71 1303.26 2013.20 88888.00 2015-12-22 01:00:27.000 356 36237.71 1303.22 2013.14 88888.00 2015-12-22 01:00:28.000 356 36237.75 1303.24 2013.11 88888.00 2015-12-22 01:00:29.000 356 36237.70 1303.24 2013.15 88888.00 2015-12-22 01:00:30.000 356 36237.66 1303.27 2013.20 36315.12 2015-12-22 01:00:31.000 356 36237.74 1303.23 2013.18 88888.00 2015-12-22 01:00:32.000 356 36237.74 1303.23 2013.14 88888.00 2015-12-22 01:00:33.000 356 36237.67 1303.24 2013.17 88888.00 2015-12-22 01:00:34.000 356 36237.66 1303.27 2013.18 88888.00 2015-12-22 01:00:35.000 356 36237.67 1303.26 2013.21 36315.10 2015-12-22 01:00:36.000 356 36237.70 1303.29 2013.24 88888.00 2015-12-22 01:00:37.000 356 36237.64 1303.27 2013.23 88888.00 2015-12-22 01:00:38.000 356 36237.61 1303.27 2013.16 88888.00 2015-12-22 01:00:39.000 356 36237.61 1303.28 2013.21 88888.00 2015-12-22 01:00:40.000 356 36237.60 1303.29 2013.20 36315.08 2015-12-22 01:00:41.000 356 36237.61 1303.31 2013.22 88888.00 2015-12-22 01:00:42.000 356 36237.62 1303.31 2013.23 88888.00 2015-12-22 01:00:43.000 356 36237.64 1303.30 2013.16 88888.00 2015-12-22 01:00:44.000 356 36237.59 1303.34 2013.16 88888.00 2015-12-22 01:00:45.000 356 36237.60 1303.36 2013.17 36315.03 2015-12-22 01:00:46.000 356 36237.58 1303.38 2013.18 88888.00 2015-12-22 01:00:47.000 356 36237.59 1303.28 2013.15 88888.00 2015-12-22 01:00:48.000 356 36237.56 1303.32 2013.15 88888.00 2015-12-22 01:00:49.000 356 36237.56 1303.34 2013.19 88888.00 2015-12-22 01:00:50.000 356 36237.56 1303.38 2013.23 36315.01 2015-12-22 01:00:51.000 356 36237.57 1303.40 2013.24 88888.00 2015-12-22 01:00:52.000 356 36237.57 1303.34 2013.19 88888.00 2015-12-22 01:00:53.000 356 36237.52 1303.37 2013.20 88888.00 2015-12-22 01:00:54.000 356 36237.52 1303.41 2013.22 88888.00 2015-12-22 01:00:55.000 356 36237.54 1303.36 2013.19 36314.97 2015-12-22 01:00:56.000 356 36237.52 1303.41 2013.18 88888.00 2015-12-22 01:00:57.000 356 36237.46 1303.44 2013.20 88888.00 2015-12-22 01:00:58.000 356 36237.49 1303.41 2013.16 88888.00 2015-12-22 01:00:59.000 356 36237.52 1303.39 2013.17 88888.00 2015-12-22 01:01:00.000 356 36237.51 1303.46 2013.21 36314.96 2015-12-22 01:01:01.000 356 36237.48 1303.49 2013.21 88888.00 2015-12-22 01:01:02.000 356 36237.45 1303.51 2013.28 88888.00 2015-12-22 01:01:03.000 356 36237.45 1303.47 2013.26 88888.00 2015-12-22 01:01:04.000 356 36237.50 1303.51 2013.22 88888.00 2015-12-22 01:01:05.000 356 36237.51 1303.55 2013.25 36314.94 2015-12-22 01:01:06.000 356 36237.50 1303.55 2013.30 88888.00 2015-12-22 01:01:07.000 356 36237.51 1303.49 2013.24 88888.00 2015-12-22 01:01:08.000 356 36237.51 1303.47 2013.19 88888.00 2015-12-22 01:01:09.000 356 36237.48 1303.48 2013.17 88888.00 2015-12-22 01:01:10.000 356 36237.48 1303.54 2013.25 36314.97 2015-12-22 01:01:11.000 356 36237.49 1303.58 2013.28 88888.00 2015-12-22 01:01:12.000 356 36237.48 1303.57 2013.27 88888.00 2015-12-22 01:01:13.000 356 36237.49 1303.54 2013.24 88888.00 2015-12-22 01:01:14.000 356 36237.49 1303.54 2013.27 88888.00 2015-12-22 01:01:15.000 356 36237.50 1303.57 2013.28 36315.02 2015-12-22 01:01:16.000 356 36237.46 1303.62 2013.31 88888.00 2015-12-22 01:01:17.000 356 36237.43 1303.61 2013.26 88888.00 2015-12-22 01:01:18.000 356 36237.46 1303.59 2013.23 88888.00 2015-12-22 01:01:19.000 356 36237.44 1303.62 2013.21 88888.00 2015-12-22 01:01:20.000 356 36237.40 1303.65 2013.27 36314.94 2015-12-22 01:01:21.000 356 36237.41 1303.66 2013.25 88888.00 2015-12-22 01:01:22.000 356 36237.42 1303.67 2013.20 88888.00 2015-12-22 01:01:23.000 356 36237.41 1303.64 2013.19 88888.00 2015-12-22 01:01:24.000 356 36237.41 1303.67 2013.20 88888.00 2015-12-22 01:01:25.000 356 36237.41 1303.67 2013.18 36314.88 2015-12-22 01:01:26.000 356 36237.41 1303.70 2013.20 88888.00 2015-12-22 01:01:27.000 356 36237.40 1303.74 2013.22 88888.00 2015-12-22 01:01:28.000 356 36237.36 1303.73 2013.19 88888.00 2015-12-22 01:01:29.000 356 36237.36 1303.73 2013.23 88888.00 2015-12-22 01:01:30.000 356 36237.36 1303.73 2013.22 36314.87 2015-12-22 01:01:31.000 356 36237.33 1303.76 2013.27 88888.00 2015-12-22 01:01:32.000 356 36237.31 1303.78 2013.26 88888.00 2015-12-22 01:01:33.000 356 36237.32 1303.75 2013.24 88888.00 2015-12-22 01:01:34.000 356 36237.33 1303.76 2013.27 88888.00 2015-12-22 01:01:35.000 356 36237.33 1303.78 2013.23 36314.78 2015-12-22 01:01:36.000 356 36237.30 1303.83 2013.27 88888.00 2015-12-22 01:01:37.000 356 36237.26 1303.84 2013.30 88888.00 2015-12-22 01:01:38.000 356 36237.31 1303.80 2013.20 88888.00 2015-12-22 01:01:39.000 356 36237.28 1303.83 2013.21 88888.00 2015-12-22 01:01:40.000 356 36237.28 1303.86 2013.19 36314.74 2015-12-22 01:01:41.000 356 36237.28 1303.90 2013.22 88888.00 2015-12-22 01:01:42.000 356 36237.28 1303.90 2013.19 88888.00 2015-12-22 01:01:43.000 356 36237.26 1303.86 2013.22 88888.00 2015-12-22 01:01:44.000 356 36237.26 1303.82 2013.16 88888.00 2015-12-22 01:01:45.000 356 36237.21 1303.88 2013.18 36314.76 2015-12-22 01:01:46.000 356 36237.22 1303.92 2013.21 88888.00 2015-12-22 01:01:47.000 356 36237.20 1303.91 2013.19 88888.00 2015-12-22 01:01:48.000 356 36237.23 1303.91 2013.21 88888.00 2015-12-22 01:01:49.000 356 36237.22 1303.91 2013.23 88888.00 2015-12-22 01:01:50.000 356 36237.20 1303.96 2013.22 36314.76 2015-12-22 01:01:51.000 356 36237.20 1303.97 2013.24 88888.00 2015-12-22 01:01:52.000 356 36237.21 1303.95 2013.24 88888.00 2015-12-22 01:01:53.000 356 36237.23 1303.96 2013.21 88888.00 2015-12-22 01:01:54.000 356 36237.21 1303.98 2013.24 88888.00 2015-12-22 01:01:55.000 356 36237.23 1303.96 2013.26 36314.69 2015-12-22 01:01:56.000 356 36237.25 1303.95 2013.30 88888.00 2015-12-22 01:01:57.000 356 36237.22 1303.99 2013.30 88888.00 2015-12-22 01:01:58.000 356 36237.22 1303.96 2013.28 88888.00 2015-12-22 01:01:59.000 356 36237.23 1303.97 2013.25 88888.00 2015-12-22 01:02:00.000 356 36237.21 1304.02 2013.25 36314.77 2015-12-22 01:02:01.000 356 36237.20 1304.02 2013.25 88888.00 2015-12-22 01:02:02.000 356 36237.19 1304.02 2013.26 88888.00 2015-12-22 01:02:03.000 356 36237.20 1304.00 2013.23 88888.00 2015-12-22 01:02:04.000 356 36237.19 1303.96 2013.23 88888.00 2015-12-22 01:02:05.000 356 36237.16 1304.03 2013.27 36314.67 2015-12-22 01:02:06.000 356 36237.21 1304.04 2013.29 88888.00 2015-12-22 01:02:07.000 356 36237.19 1304.00 2013.21 88888.00 2015-12-22 01:02:08.000 356 36237.17 1304.00 2013.20 88888.00 2015-12-22 01:02:09.000 356 36237.18 1303.98 2013.22 88888.00 2015-12-22 01:02:10.000 356 36237.19 1303.99 2013.20 36314.65 2015-12-22 01:02:11.000 356 36237.18 1304.05 2013.24 88888.00 2015-12-22 01:02:12.000 356 36237.20 1304.05 2013.25 88888.00 2015-12-22 01:02:13.000 356 36237.18 1304.03 2013.18 88888.00 2015-12-22 01:02:14.000 356 36237.20 1304.02 2013.23 88888.00 2015-12-22 01:02:15.000 356 36237.21 1304.04 2013.26 36314.70 2015-12-22 01:02:16.000 356 36237.19 1304.08 2013.25 88888.00 2015-12-22 01:02:17.000 356 36237.15 1304.12 2013.27 88888.00 2015-12-22 01:02:18.000 356 36237.19 1304.10 2013.24 88888.00 2015-12-22 01:02:19.000 356 36237.22 1304.11 2013.20 88888.00 2015-12-22 01:02:20.000 356 36237.19 1304.16 2013.23 36314.69 2015-12-22 01:02:21.000 356 36237.20 1304.15 2013.26 88888.00 2015-12-22 01:02:22.000 356 36237.24 1304.13 2013.22 88888.00 2015-12-22 01:02:23.000 356 36237.24 1304.12 2013.23 88888.00 2015-12-22 01:02:24.000 356 36237.19 1304.15 2013.25 88888.00 2015-12-22 01:02:25.000 356 36237.19 1304.15 2013.26 36314.64 2015-12-22 01:02:26.000 356 36237.17 1304.14 2013.26 88888.00 2015-12-22 01:02:27.000 356 36237.18 1304.17 2013.26 88888.00 2015-12-22 01:02:28.000 356 36237.19 1304.17 2013.20 88888.00 2015-12-22 01:02:29.000 356 36237.16 1304.20 2013.18 88888.00 2015-12-22 01:02:30.000 356 36237.14 1304.21 2013.22 36314.65 2015-12-22 01:02:31.000 356 36237.15 1304.23 2013.23 88888.00 2015-12-22 01:02:32.000 356 36237.16 1304.24 2013.25 88888.00 2015-12-22 01:02:33.000 356 36237.10 1304.28 2013.25 88888.00 2015-12-22 01:02:34.000 356 36237.10 1304.30 2013.26 88888.00 2015-12-22 01:02:35.000 356 36237.15 1304.29 2013.23 36314.63 2015-12-22 01:02:36.000 356 36237.13 1304.31 2013.26 88888.00 2015-12-22 01:02:37.000 356 36237.12 1304.32 2013.22 88888.00 2015-12-22 01:02:38.000 356 36237.11 1304.31 2013.22 88888.00 2015-12-22 01:02:39.000 356 36237.11 1304.28 2013.21 88888.00 2015-12-22 01:02:40.000 356 36237.14 1304.29 2013.21 36314.62 2015-12-22 01:02:41.000 356 36237.13 1304.33 2013.26 88888.00 2015-12-22 01:02:42.000 356 36237.17 1304.30 2013.26 88888.00 2015-12-22 01:02:43.000 356 36237.14 1304.32 2013.27 88888.00 2015-12-22 01:02:44.000 356 36237.14 1304.30 2013.25 88888.00 2015-12-22 01:02:45.000 356 36237.13 1304.37 2013.24 36314.65 2015-12-22 01:02:46.000 356 36237.16 1304.36 2013.23 88888.00 2015-12-22 01:02:47.000 356 36237.17 1304.36 2013.22 88888.00 2015-12-22 01:02:48.000 356 36237.16 1304.38 2013.21 88888.00 2015-12-22 01:02:49.000 356 36237.18 1304.34 2013.24 88888.00 2015-12-22 01:02:50.000 356 36237.16 1304.33 2013.22 36314.61 2015-12-22 01:02:51.000 356 36237.13 1304.36 2013.19 88888.00 2015-12-22 01:02:52.000 356 36237.09 1304.37 2013.25 88888.00 2015-12-22 01:02:53.000 356 36237.08 1304.39 2013.25 88888.00 2015-12-22 01:02:54.000 356 36237.10 1304.35 2013.22 88888.00 2015-12-22 01:02:55.000 356 36237.09 1304.39 2013.29 36314.59 2015-12-22 01:02:56.000 356 36237.10 1304.43 2013.31 88888.00 2015-12-22 01:02:57.000 356 36237.12 1304.40 2013.25 88888.00 2015-12-22 01:02:58.000 356 36237.13 1304.40 2013.23 88888.00 2015-12-22 01:02:59.000 356 36237.11 1304.42 2013.24 88888.00 2015-12-22 01:03:00.000 356 36237.12 1304.45 2013.22 36314.64 2015-12-22 01:03:01.000 356 36237.12 1304.46 2013.28 88888.00 2015-12-22 01:03:02.000 356 36237.15 1304.46 2013.24 88888.00 2015-12-22 01:03:03.000 356 36237.13 1304.44 2013.21 88888.00 2015-12-22 01:03:04.000 356 36237.13 1304.44 2013.20 88888.00 2015-12-22 01:03:05.000 356 36237.16 1304.44 2013.18 36314.69 2015-12-22 01:03:06.000 356 36237.15 1304.43 2013.16 88888.00 2015-12-22 01:03:07.000 356 36237.11 1304.47 2013.10 88888.00 2015-12-22 01:03:08.000 356 36237.10 1304.51 2013.08 88888.00 2015-12-22 01:03:09.000 356 36237.12 1304.44 2013.24 88888.00 2015-12-22 01:03:10.000 356 36237.12 1304.45 2013.29 36314.61 2015-12-22 01:03:11.000 356 36237.13 1304.45 2013.25 88888.00 2015-12-22 01:03:12.000 356 36237.07 1304.48 2013.30 88888.00 2015-12-22 01:03:13.000 356 36237.08 1304.47 2013.24 88888.00 2015-12-22 01:03:14.000 356 36237.07 1304.50 2013.25 88888.00 2015-12-22 01:03:15.000 356 36237.09 1304.47 2013.23 36314.62 2015-12-22 01:03:16.000 356 36237.10 1304.50 2013.23 88888.00 2015-12-22 01:03:17.000 356 36237.07 1304.50 2013.22 88888.00 2015-12-22 01:03:18.000 356 36237.07 1304.52 2013.22 88888.00 2015-12-22 01:03:19.000 356 36237.12 1304.50 2013.19 88888.00 2015-12-22 01:03:20.000 356 36237.08 1304.53 2013.24 36314.59 2015-12-22 01:03:21.000 356 36237.09 1304.54 2013.25 88888.00 2015-12-22 01:03:22.000 356 36237.06 1304.51 2013.26 88888.00 2015-12-22 01:03:23.000 356 36237.06 1304.49 2013.26 88888.00 2015-12-22 01:03:24.000 356 36237.05 1304.53 2013.27 88888.00 2015-12-22 01:03:25.000 356 36237.05 1304.54 2013.26 36314.53 2015-12-22 01:03:26.000 356 36237.03 1304.60 2013.28 88888.00 2015-12-22 01:03:27.000 356 36237.03 1304.58 2013.27 88888.00 2015-12-22 01:03:28.000 356 36237.05 1304.56 2013.27 88888.00 2015-12-22 01:03:29.000 356 36237.05 1304.55 2013.26 88888.00 2015-12-22 01:03:30.000 356 36237.04 1304.61 2013.23 36314.59 2015-12-22 01:03:31.000 356 36237.04 1304.64 2013.28 88888.00 2015-12-22 01:03:32.000 356 36237.05 1304.62 2013.26 88888.00 2015-12-22 01:03:33.000 356 36237.04 1304.61 2013.23 88888.00 2015-12-22 01:03:34.000 356 36237.02 1304.62 2013.23 88888.00 2015-12-22 01:03:35.000 356 36237.01 1304.63 2013.28 36314.60 2015-12-22 01:03:36.000 356 36237.05 1304.65 2013.27 88888.00 2015-12-22 01:03:37.000 356 36237.01 1304.64 2013.24 88888.00 2015-12-22 01:03:38.000 356 36237.00 1304.61 2013.21 88888.00 2015-12-22 01:03:39.000 356 36237.05 1304.62 2013.19 88888.00 2015-12-22 01:03:40.000 356 36237.05 1304.65 2013.29 36314.58 2015-12-22 01:03:41.000 356 36237.06 1304.65 2013.35 88888.00 2015-12-22 01:03:42.000 356 36237.02 1304.67 2013.37 88888.00 2015-12-22 01:03:43.000 356 36236.99 1304.67 2013.37 88888.00 2015-12-22 01:03:44.000 356 36237.00 1304.68 2013.34 88888.00 2015-12-22 01:03:45.000 356 36236.99 1304.68 2013.39 36314.52 2015-12-22 01:03:46.000 356 36236.97 1304.71 2013.40 88888.00 2015-12-22 01:03:47.000 356 36236.97 1304.71 2013.37 88888.00 2015-12-22 01:03:48.000 356 36236.98 1304.66 2013.34 88888.00 2015-12-22 01:03:49.000 356 36237.01 1304.66 2013.35 88888.00 2015-12-22 01:03:50.000 356 36237.00 1304.69 2013.36 36314.51 2015-12-22 01:03:51.000 356 36236.97 1304.73 2013.35 88888.00 2015-12-22 01:03:52.000 356 36236.96 1304.70 2013.34 88888.00 2015-12-22 01:03:53.000 356 36236.99 1304.69 2013.32 88888.00 2015-12-22 01:03:54.000 356 36237.01 1304.70 2013.32 88888.00 2015-12-22 01:03:55.000 356 36237.01 1304.71 2013.36 36314.54 2015-12-22 01:03:56.000 356 36237.00 1304.72 2013.34 88888.00 2015-12-22 01:03:57.000 356 36237.01 1304.72 2013.35 88888.00 2015-12-22 01:03:58.000 356 36237.01 1304.69 2013.35 88888.00 2015-12-22 01:03:59.000 356 36236.99 1304.70 2013.38 88888.00 2015-12-22 01:04:00.000 356 36237.03 1304.70 2013.34 36314.46 2015-12-22 01:04:01.000 356 36237.07 1304.71 2013.36 88888.00 2015-12-22 01:04:02.000 356 36237.05 1304.70 2013.37 88888.00 2015-12-22 01:04:03.000 356 36237.03 1304.68 2013.36 88888.00 2015-12-22 01:04:04.000 356 36237.03 1304.68 2013.38 88888.00 2015-12-22 01:04:05.000 356 36237.02 1304.72 2013.40 36314.49 2015-12-22 01:04:06.000 356 36237.01 1304.75 2013.45 88888.00 2015-12-22 01:04:07.000 356 36236.98 1304.68 2013.42 88888.00 2015-12-22 01:04:08.000 356 36236.97 1304.69 2013.43 88888.00 2015-12-22 01:04:09.000 356 36236.97 1304.72 2013.43 88888.00 2015-12-22 01:04:10.000 356 36236.96 1304.78 2013.47 36314.52 2015-12-22 01:04:11.000 356 36236.96 1304.80 2013.48 88888.00 2015-12-22 01:04:12.000 356 36236.92 1304.76 2013.44 88888.00 2015-12-22 01:04:13.000 356 36236.90 1304.73 2013.41 88888.00 2015-12-22 01:04:14.000 356 36236.90 1304.74 2013.40 88888.00 2015-12-22 01:04:15.000 356 36236.95 1304.79 2013.42 36314.54 2015-12-22 01:04:16.000 356 36236.97 1304.81 2013.44 88888.00 2015-12-22 01:04:17.000 356 36236.91 1304.84 2013.48 88888.00 2015-12-22 01:04:18.000 356 36236.91 1304.86 2013.45 88888.00 2015-12-22 01:04:19.000 356 36236.91 1304.85 2013.45 88888.00 2015-12-22 01:04:20.000 356 36236.94 1304.81 2013.45 36314.44 2015-12-22 01:04:21.000 356 36236.87 1304.83 2013.48 88888.00 2015-12-22 01:04:22.000 356 36236.93 1304.79 2013.41 88888.00 2015-12-22 01:04:23.000 356 36236.95 1304.79 2013.41 88888.00 2015-12-22 01:04:24.000 356 36236.94 1304.78 2013.43 88888.00 2015-12-22 01:04:25.000 356 36236.94 1304.79 2013.41 36314.46 2015-12-22 01:04:26.000 356 36236.94 1304.86 2013.44 88888.00 2015-12-22 01:04:27.000 356 36236.91 1304.86 2013.41 88888.00 2015-12-22 01:04:28.000 356 36236.92 1304.84 2013.40 88888.00 2015-12-22 01:04:29.000 356 36236.89 1304.84 2013.41 88888.00 2015-12-22 01:04:30.000 356 36236.85 1304.85 2013.43 36314.40 2015-12-22 01:04:31.000 356 36236.88 1304.87 2013.41 88888.00 2015-12-22 01:04:32.000 356 36236.86 1304.89 2013.40 88888.00 2015-12-22 01:04:33.000 356 36236.89 1304.88 2013.36 88888.00 2015-12-22 01:04:34.000 356 36236.87 1304.88 2013.36 88888.00 2015-12-22 01:04:35.000 356 36236.86 1304.90 2013.42 36314.41 2015-12-22 01:04:36.000 356 36236.86 1304.93 2013.46 88888.00 2015-12-22 01:04:37.000 356 36236.86 1304.93 2013.46 88888.00 2015-12-22 01:04:38.000 356 36236.84 1304.89 2013.40 88888.00 2015-12-22 01:04:39.000 356 36236.84 1304.91 2013.44 88888.00 2015-12-22 01:04:40.000 356 36236.81 1304.94 2013.44 36314.39 2015-12-22 01:04:41.000 356 36236.80 1304.94 2013.42 88888.00 2015-12-22 01:04:42.000 356 36236.77 1304.96 2013.43 88888.00 2015-12-22 01:04:43.000 356 36236.78 1304.93 2013.40 88888.00 2015-12-22 01:04:44.000 356 36236.76 1304.91 2013.39 88888.00 2015-12-22 01:04:45.000 356 36236.72 1304.93 2013.42 36314.41 2015-12-22 01:04:46.000 356 36236.73 1304.95 2013.45 88888.00 2015-12-22 01:04:47.000 356 36236.74 1304.96 2013.42 88888.00 2015-12-22 01:04:48.000 356 36236.71 1304.99 2013.43 88888.00 2015-12-22 01:04:49.000 356 36236.71 1304.96 2013.43 88888.00 2015-12-22 01:04:50.000 356 36236.72 1304.99 2013.45 36314.34 2015-12-22 01:04:51.000 356 36236.71 1305.01 2013.48 88888.00 2015-12-22 01:04:52.000 356 36236.72 1305.00 2013.45 88888.00 2015-12-22 01:04:53.000 356 36236.72 1304.99 2013.44 88888.00 2015-12-22 01:04:54.000 356 36236.66 1304.99 2013.45 88888.00 2015-12-22 01:04:55.000 356 36236.66 1305.00 2013.49 36314.27 2015-12-22 01:04:56.000 356 36236.70 1305.01 2013.48 88888.00 2015-12-22 01:04:57.000 356 36236.70 1305.04 2013.47 88888.00 2015-12-22 01:04:58.000 356 36236.71 1305.00 2013.39 88888.00 2015-12-22 01:04:59.000 356 36236.72 1305.03 2013.42 88888.00 2015-12-22 01:05:00.000 356 36236.66 1305.10 2013.45 36314.20 2015-12-22 01:05:01.000 356 36236.63 1305.14 2013.47 88888.00 2015-12-22 01:05:02.000 356 36236.62 1305.13 2013.49 88888.00 2015-12-22 01:05:03.000 356 36236.60 1305.10 2013.44 88888.00 2015-12-22 01:05:04.000 356 36236.63 1305.07 2013.43 88888.00 2015-12-22 01:05:05.000 356 36236.61 1305.11 2013.48 36314.27 2015-12-22 01:05:06.000 356 36236.64 1305.10 2013.47 88888.00 2015-12-22 01:05:07.000 356 36236.63 1305.12 2013.44 88888.00 2015-12-22 01:05:08.000 356 36236.60 1305.11 2013.41 88888.00 2015-12-22 01:05:09.000 356 36236.63 1305.11 2013.38 88888.00 2015-12-22 01:05:10.000 356 36236.60 1305.13 2013.46 36314.17 2015-12-22 01:05:11.000 356 36236.65 1305.16 2013.47 88888.00 2015-12-22 01:05:12.000 356 36236.64 1305.18 2013.42 88888.00 2015-12-22 01:05:13.000 356 36236.60 1305.17 2013.42 88888.00 2015-12-22 01:05:14.000 356 36236.58 1305.12 2013.44 88888.00 2015-12-22 01:05:15.000 356 36236.61 1305.15 2013.44 36314.18 2015-12-22 01:05:16.000 356 36236.62 1305.19 2013.47 88888.00 2015-12-22 01:05:17.000 356 36236.59 1305.19 2013.45 88888.00 2015-12-22 01:05:18.000 356 36236.58 1305.15 2013.45 88888.00 2015-12-22 01:05:19.000 356 36236.62 1305.12 2013.48 88888.00 2015-12-22 01:05:20.000 356 36236.59 1305.18 2013.50 36314.21 2015-12-22 01:05:21.000 356 36236.61 1305.19 2013.46 88888.00 2015-12-22 01:05:22.000 356 36236.60 1305.22 2013.46 88888.00 2015-12-22 01:05:23.000 356 36236.63 1305.19 2013.41 88888.00 2015-12-22 01:05:24.000 356 36236.64 1305.20 2013.40 88888.00 2015-12-22 01:05:25.000 356 36236.58 1305.26 2013.48 36314.10 2015-12-22 01:05:26.000 356 36236.55 1305.25 2013.47 88888.00 2015-12-22 01:05:27.000 356 36236.60 1305.21 2013.43 88888.00 2015-12-22 01:05:28.000 356 36236.59 1305.23 2013.44 88888.00 2015-12-22 01:05:29.000 356 36236.55 1305.24 2013.48 88888.00 2015-12-22 01:05:30.000 356 36236.60 1305.23 2013.48 36314.17 2015-12-22 01:05:31.000 356 36236.64 1305.20 2013.48 88888.00 2015-12-22 01:05:32.000 356 36236.64 1305.20 2013.52 88888.00 2015-12-22 01:05:33.000 356 36236.63 1305.21 2013.44 88888.00 2015-12-22 01:05:34.000 356 36236.61 1305.20 2013.46 88888.00 2015-12-22 01:05:35.000 356 36236.62 1305.23 2013.49 36314.08 2015-12-22 01:05:36.000 356 36236.63 1305.28 2013.48 88888.00 2015-12-22 01:05:37.000 356 36236.62 1305.27 2013.47 88888.00 2015-12-22 01:05:38.000 356 36236.62 1305.21 2013.42 88888.00 2015-12-22 01:05:39.000 356 36236.60 1305.22 2013.45 88888.00 2015-12-22 01:05:40.000 356 36236.60 1305.27 2013.42 36314.16 2015-12-22 01:05:41.000 356 36236.59 1305.31 2013.45 88888.00 2015-12-22 01:05:42.000 356 36236.58 1305.30 2013.48 88888.00 2015-12-22 01:05:43.000 356 36236.60 1305.26 2013.44 88888.00 2015-12-22 01:05:44.000 356 36236.58 1305.29 2013.44 88888.00 2015-12-22 01:05:45.000 356 36236.60 1305.30 2013.44 36314.17 2015-12-22 01:05:46.000 356 36236.61 1305.32 2013.45 88888.00 2015-12-22 01:05:47.000 356 36236.55 1305.29 2013.44 88888.00 2015-12-22 01:05:48.000 356 36236.53 1305.28 2013.45 88888.00 2015-12-22 01:05:49.000 356 36236.52 1305.26 2013.45 88888.00 2015-12-22 01:05:50.000 356 36236.53 1305.30 2013.45 36314.11 2015-12-22 01:05:51.000 356 36236.53 1305.33 2013.49 88888.00 2015-12-22 01:05:52.000 356 36236.55 1305.33 2013.49 88888.00 2015-12-22 01:05:53.000 356 36236.57 1305.36 2013.48 88888.00 2015-12-22 01:05:54.000 356 36236.54 1305.35 2013.48 88888.00 2015-12-22 01:05:55.000 356 36236.55 1305.39 2013.51 36314.06 2015-12-22 01:05:56.000 356 36236.52 1305.43 2013.53 88888.00 2015-12-22 01:05:57.000 356 36236.52 1305.41 2013.50 88888.00 2015-12-22 01:05:58.000 356 36236.54 1305.38 2013.46 88888.00 2015-12-22 01:05:59.000 356 36236.52 1305.39 2013.46 88888.00 2015-12-22 01:06:00.000 356 36236.52 1305.39 2013.44 36313.98 2015-12-22 01:06:01.000 356 36236.54 1305.39 2013.48 88888.00 2015-12-22 01:06:02.000 356 36236.52 1305.35 2013.45 88888.00 2015-12-22 01:06:03.000 356 36236.47 1305.35 2013.46 88888.00 2015-12-22 01:06:04.000 356 36236.47 1305.36 2013.46 88888.00 2015-12-22 01:06:05.000 356 36236.47 1305.40 2013.38 36314.07 2015-12-22 01:06:06.000 356 36236.48 1305.42 2013.43 88888.00 2015-12-22 01:06:07.000 356 36236.51 1305.39 2013.41 88888.00 2015-12-22 01:06:08.000 356 36236.49 1305.41 2013.38 88888.00 2015-12-22 01:06:09.000 356 36236.47 1305.44 2013.40 88888.00 2015-12-22 01:06:10.000 356 36236.46 1305.46 2013.40 36313.99 2015-12-22 01:06:11.000 356 36236.46 1305.50 2013.46 88888.00 2015-12-22 01:06:12.000 356 36236.49 1305.49 2013.42 88888.00 2015-12-22 01:06:13.000 356 36236.48 1305.50 2013.43 88888.00 2015-12-22 01:06:14.000 356 36236.47 1305.50 2013.45 88888.00 2015-12-22 01:06:15.000 356 36236.46 1305.48 2013.46 36314.03 2015-12-22 01:06:16.000 356 36236.43 1305.53 2013.49 88888.00 2015-12-22 01:06:17.000 356 36236.44 1305.52 2013.44 88888.00 2015-12-22 01:06:18.000 356 36236.46 1305.47 2013.42 88888.00 2015-12-22 01:06:19.000 356 36236.42 1305.46 2013.42 88888.00 2015-12-22 01:06:20.000 356 36236.42 1305.49 2013.45 36314.01 2015-12-22 01:06:21.000 356 36236.40 1305.55 2013.51 88888.00 2015-12-22 01:06:22.000 356 36236.40 1305.55 2013.50 88888.00 2015-12-22 01:06:23.000 356 36236.38 1305.55 2013.48 88888.00 2015-12-22 01:06:24.000 356 36236.38 1305.58 2013.47 88888.00 2015-12-22 01:06:25.000 356 36236.41 1305.56 2013.48 36313.97 2015-12-22 01:06:26.000 356 36236.40 1305.54 2013.50 88888.00 2015-12-22 01:06:27.000 356 36236.40 1305.53 2013.46 88888.00 2015-12-22 01:06:28.000 356 36236.37 1305.55 2013.44 88888.00 2015-12-22 01:06:29.000 356 36236.38 1305.59 2013.49 88888.00 2015-12-22 01:06:30.000 356 36236.40 1305.64 2013.53 36314.02 2015-12-22 01:06:31.000 356 36236.40 1305.65 2013.54 88888.00 2015-12-22 01:06:32.000 356 36236.35 1305.63 2013.53 88888.00 2015-12-22 01:06:33.000 356 36236.38 1305.60 2013.49 88888.00 2015-12-22 01:06:34.000 356 36236.36 1305.64 2013.53 88888.00 2015-12-22 01:06:35.000 356 36236.39 1305.67 2013.52 36313.98 2015-12-22 01:06:36.000 356 36236.39 1305.65 2013.56 88888.00 2015-12-22 01:06:37.000 356 36236.39 1305.61 2013.54 88888.00 2015-12-22 01:06:38.000 356 36236.36 1305.63 2013.54 88888.00 2015-12-22 01:06:39.000 356 36236.35 1305.73 2013.45 88888.00 2015-12-22 01:06:40.000 356 36236.34 1305.76 2013.44 36313.97 2015-12-22 01:06:41.000 356 36236.33 1305.74 2013.53 88888.00 2015-12-22 01:06:42.000 356 36236.31 1305.72 2013.52 88888.00 2015-12-22 01:06:43.000 356 36236.31 1305.71 2013.49 88888.00 2015-12-22 01:06:44.000 356 36236.30 1305.70 2013.49 88888.00 2015-12-22 01:06:45.000 356 36236.29 1305.75 2013.54 36313.91 2015-12-22 01:06:46.000 356 36236.34 1305.77 2013.51 88888.00 2015-12-22 01:06:47.000 356 36236.33 1305.74 2013.49 88888.00 2015-12-22 01:06:48.000 356 36236.26 1305.72 2013.48 88888.00 2015-12-22 01:06:49.000 356 36236.25 1305.68 2013.40 88888.00 2015-12-22 01:06:50.000 356 36236.24 1305.72 2013.44 36313.90 2015-12-22 01:06:51.000 356 36236.28 1305.71 2013.46 88888.00 2015-12-22 01:06:52.000 356 36236.30 1305.69 2013.41 88888.00 2015-12-22 01:06:53.000 356 36236.26 1305.70 2013.41 88888.00 2015-12-22 01:06:54.000 356 36236.25 1305.71 2013.45 88888.00 2015-12-22 01:06:55.000 356 36236.26 1305.70 2013.43 36313.87 2015-12-22 01:06:56.000 356 36236.27 1305.73 2013.44 88888.00 2015-12-22 01:06:57.000 356 36236.26 1305.76 2013.47 88888.00 2015-12-22 01:06:58.000 356 36236.26 1305.78 2013.49 88888.00 2015-12-22 01:06:59.000 356 36236.26 1305.77 2013.52 88888.00 2015-12-22 01:07:00.000 356 36236.27 1305.81 2013.55 36313.92 2015-12-22 01:07:01.000 356 36236.34 1305.79 2013.50 88888.00 2015-12-22 01:07:02.000 356 36236.33 1305.79 2013.49 88888.00 2015-12-22 01:07:03.000 356 36236.30 1305.82 2013.50 88888.00 2015-12-22 01:07:04.000 356 36236.28 1305.85 2013.50 88888.00 2015-12-22 01:07:05.000 356 36236.32 1305.82 2013.48 36313.92 2015-12-22 01:07:06.000 356 36236.29 1305.86 2013.52 88888.00 2015-12-22 01:07:07.000 356 36236.27 1305.85 2013.53 88888.00 2015-12-22 01:07:08.000 356 36236.31 1305.82 2013.46 88888.00 2015-12-22 01:07:09.000 356 36236.30 1305.81 2013.48 88888.00 2015-12-22 01:07:10.000 356 36236.28 1305.81 2013.51 36313.92 2015-12-22 01:07:11.000 356 36236.27 1305.79 2013.53 88888.00 2015-12-22 01:07:12.000 356 36236.25 1305.84 2013.55 88888.00 2015-12-22 01:07:13.000 356 36236.28 1305.85 2013.50 88888.00 2015-12-22 01:07:14.000 356 36236.32 1305.82 2013.51 88888.00 2015-12-22 01:07:15.000 356 36236.35 1305.81 2013.50 36313.91 2015-12-22 01:07:16.000 356 36236.34 1305.84 2013.51 88888.00 2015-12-22 01:07:17.000 356 36236.32 1305.86 2013.47 88888.00 2015-12-22 01:07:18.000 356 36236.30 1305.85 2013.47 88888.00 2015-12-22 01:07:19.000 356 36236.29 1305.84 2013.47 88888.00 2015-12-22 01:07:20.000 356 36236.30 1305.87 2013.47 36313.81 2015-12-22 01:07:21.000 356 36236.28 1305.90 2013.51 88888.00 2015-12-22 01:07:22.000 356 36236.26 1305.89 2013.52 88888.00 2015-12-22 01:07:23.000 356 36236.28 1305.85 2013.49 88888.00 2015-12-22 01:07:24.000 356 36236.29 1305.82 2013.49 88888.00 2015-12-22 01:07:25.000 356 36236.23 1305.87 2013.49 36313.85 2015-12-22 01:07:26.000 356 36236.28 1305.87 2013.44 88888.00 2015-12-22 01:07:27.000 356 36236.25 1305.88 2013.49 88888.00 2015-12-22 01:07:28.000 356 36236.24 1305.91 2013.49 88888.00 2015-12-22 01:07:29.000 356 36236.26 1305.91 2013.53 88888.00 2015-12-22 01:07:30.000 356 36236.27 1305.91 2013.54 36313.92 2015-12-22 01:07:31.000 356 36236.30 1305.90 2013.51 88888.00 2015-12-22 01:07:32.000 356 36236.32 1305.86 2013.50 88888.00 2015-12-22 01:07:33.000 356 36236.28 1305.87 2013.52 88888.00 2015-12-22 01:07:34.000 356 36236.31 1305.88 2013.53 88888.00 2015-12-22 01:07:35.000 356 36236.33 1305.88 2013.51 36313.85 2015-12-22 01:07:36.000 356 36236.31 1305.95 2013.53 88888.00 2015-12-22 01:07:37.000 356 36236.31 1305.95 2013.57 88888.00 2015-12-22 01:07:38.000 356 36236.29 1305.95 2013.51 88888.00 2015-12-22 01:07:39.000 356 36236.27 1305.95 2013.53 88888.00 2015-12-22 01:07:40.000 356 36236.30 1305.94 2013.56 36313.89 2015-12-22 01:07:41.000 356 36236.32 1305.95 2013.54 88888.00 2015-12-22 01:07:42.000 356 36236.30 1305.94 2013.54 88888.00 2015-12-22 01:07:43.000 356 36236.26 1305.94 2013.56 88888.00 2015-12-22 01:07:44.000 356 36236.23 1305.95 2013.57 88888.00 2015-12-22 01:07:45.000 356 36236.20 1305.98 2013.57 36313.87 2015-12-22 01:07:46.000 356 36236.20 1305.97 2013.58 88888.00 2015-12-22 01:07:47.000 356 36236.22 1305.97 2013.55 88888.00 2015-12-22 01:07:48.000 356 36236.24 1305.99 2013.56 88888.00 2015-12-22 01:07:49.000 356 36236.26 1305.94 2013.53 88888.00 2015-12-22 01:07:50.000 356 36236.22 1305.94 2013.52 36313.88 2015-12-22 01:07:51.000 356 36236.26 1305.97 2013.53 88888.00 2015-12-22 01:07:52.000 356 36236.27 1305.97 2013.53 88888.00 2015-12-22 01:07:53.000 356 36236.29 1305.92 2013.51 88888.00 2015-12-22 01:07:54.000 356 36236.27 1305.97 2013.54 88888.00 2015-12-22 01:07:55.000 356 36236.27 1306.02 2013.55 36313.83 2015-12-22 01:07:56.000 356 36236.27 1306.01 2013.53 88888.00 2015-12-22 01:07:57.000 356 36236.27 1305.97 2013.50 88888.00 2015-12-22 01:07:58.000 356 36236.26 1305.95 2013.50 88888.00 2015-12-22 01:07:59.000 356 36236.25 1305.93 2013.51 88888.00 2015-12-22 01:08:00.000 356 36236.26 1306.00 2013.54 36313.87 2015-12-22 01:08:01.000 356 36236.25 1306.00 2013.56 88888.00 2015-12-22 01:08:02.000 356 36236.25 1305.95 2013.55 88888.00 2015-12-22 01:08:03.000 356 36236.25 1305.90 2013.55 88888.00 2015-12-22 01:08:04.000 356 36236.23 1305.92 2013.54 88888.00 2015-12-22 01:08:05.000 356 36236.23 1305.91 2013.57 36313.86 2015-12-22 01:08:06.000 356 36236.22 1305.91 2013.59 88888.00 2015-12-22 01:08:07.000 356 36236.23 1305.90 2013.56 88888.00 2015-12-22 01:08:08.000 356 36236.19 1305.86 2013.54 88888.00 2015-12-22 01:08:09.000 356 36236.20 1305.82 2013.54 88888.00 2015-12-22 01:08:10.000 356 36236.18 1305.87 2013.60 36313.81 2015-12-22 01:08:11.000 356 36236.12 1305.94 2013.63 88888.00 2015-12-22 01:08:12.000 356 36236.15 1305.92 2013.61 88888.00 2015-12-22 01:08:13.000 356 36236.14 1305.90 2013.62 88888.00 2015-12-22 01:08:14.000 356 36236.12 1305.89 2013.59 88888.00 2015-12-22 01:08:15.000 356 36236.09 1305.91 2013.62 36313.80 2015-12-22 01:08:16.000 356 36236.12 1305.92 2013.61 88888.00 2015-12-22 01:08:17.000 356 36236.14 1305.91 2013.62 88888.00 2015-12-22 01:08:18.000 356 36236.14 1305.90 2013.59 88888.00 2015-12-22 01:08:19.000 356 36236.12 1305.90 2013.58 88888.00 2015-12-22 01:08:20.000 356 36236.13 1305.92 2013.61 36313.76 2015-12-22 01:08:21.000 356 36236.12 1305.91 2013.61 88888.00 2015-12-22 01:08:22.000 356 36236.09 1305.93 2013.60 88888.00 2015-12-22 01:08:23.000 356 36236.07 1305.95 2013.61 88888.00 2015-12-22 01:08:24.000 356 36236.08 1305.93 2013.59 88888.00 2015-12-22 01:08:25.000 356 36236.05 1305.97 2013.68 36313.77 2015-12-22 01:08:26.000 356 36236.10 1305.96 2013.62 88888.00 2015-12-22 01:08:27.000 356 36236.16 1305.90 2013.57 88888.00 2015-12-22 01:08:28.000 356 36236.16 1305.84 2013.61 88888.00 2015-12-22 01:08:29.000 356 36236.15 1305.82 2013.62 88888.00 2015-12-22 01:08:30.000 356 36236.13 1305.87 2013.60 36313.73 2015-12-22 01:08:31.000 356 36236.11 1305.87 2013.64 88888.00 2015-12-22 01:08:32.000 356 36236.13 1305.83 2013.60 88888.00 2015-12-22 01:08:33.000 356 36236.15 1305.81 2013.58 88888.00 2015-12-22 01:08:34.000 356 36236.11 1305.84 2013.58 88888.00 2015-12-22 01:08:35.000 356 36236.07 1305.91 2013.58 36313.75 2015-12-22 01:08:36.000 356 36236.05 1305.89 2013.57 88888.00 2015-12-22 01:08:37.000 356 36236.06 1305.85 2013.61 88888.00 2015-12-22 01:08:38.000 356 36236.08 1305.81 2013.61 88888.00 2015-12-22 01:08:39.000 356 36236.10 1305.82 2013.59 88888.00 2015-12-22 01:08:40.000 356 36236.06 1305.85 2013.58 36313.77 2015-12-22 01:08:41.000 356 36236.05 1305.89 2013.63 88888.00 2015-12-22 01:08:42.000 356 36236.06 1305.88 2013.58 88888.00 2015-12-22 01:08:43.000 356 36236.06 1305.87 2013.51 88888.00 2015-12-22 01:08:44.000 356 36236.06 1305.89 2013.52 88888.00 2015-12-22 01:08:45.000 356 36236.09 1305.89 2013.54 36313.81 2015-12-22 01:08:46.000 356 36236.09 1305.92 2013.59 88888.00 2015-12-22 01:08:47.000 356 36236.06 1305.89 2013.62 88888.00 2015-12-22 01:08:48.000 356 36236.07 1305.86 2013.59 88888.00 2015-12-22 01:08:49.000 356 36236.08 1305.89 2013.54 88888.00 2015-12-22 01:08:50.000 356 36236.09 1305.87 2013.57 36313.79 2015-12-22 01:08:51.000 356 36236.11 1305.86 2013.60 88888.00 2015-12-22 01:08:52.000 356 36236.10 1305.91 2013.58 88888.00 2015-12-22 01:08:53.000 356 36236.06 1305.94 2013.58 88888.00 2015-12-22 01:08:54.000 356 36236.04 1305.95 2013.60 88888.00 2015-12-22 01:08:55.000 356 36236.07 1305.92 2013.61 36313.71 2015-12-22 01:08:56.000 356 36236.06 1305.94 2013.64 88888.00 2015-12-22 01:08:57.000 356 36236.05 1305.95 2013.67 88888.00 2015-12-22 01:08:58.000 356 36236.06 1305.92 2013.62 88888.00 2015-12-22 01:08:59.000 356 36236.03 1305.96 2013.61 88888.00 2015-12-22 01:09:00.000 356 36236.03 1305.93 2013.61 36313.73 2015-12-22 01:09:01.000 356 36236.10 1305.93 2013.58 88888.00 2015-12-22 01:09:02.000 356 36236.06 1305.97 2013.64 88888.00 2015-12-22 01:09:03.000 356 36236.06 1305.94 2013.64 88888.00 2015-12-22 01:09:04.000 356 36236.05 1305.95 2013.60 88888.00 2015-12-22 01:09:05.000 356 36236.04 1305.97 2013.61 36313.70 2015-12-22 01:09:06.000 356 36236.08 1305.97 2013.58 88888.00 2015-12-22 01:09:07.000 356 36236.05 1305.97 2013.61 88888.00 2015-12-22 01:09:08.000 356 36236.05 1305.94 2013.61 88888.00 2015-12-22 01:09:09.000 356 36236.01 1305.95 2013.68 88888.00 2015-12-22 01:09:10.000 356 36236.06 1305.95 2013.64 36313.61 2015-12-22 01:09:11.000 356 36236.06 1305.94 2013.64 88888.00 2015-12-22 01:09:12.000 356 36236.03 1305.91 2013.61 88888.00 2015-12-22 01:09:13.000 356 36236.03 1305.92 2013.61 88888.00 2015-12-22 01:09:14.000 356 36236.03 1305.94 2013.62 88888.00 2015-12-22 01:09:15.000 356 36236.05 1305.94 2013.61 36313.66 2015-12-22 01:09:16.000 356 36236.04 1305.95 2013.62 88888.00 2015-12-22 01:09:17.000 356 36236.01 1305.96 2013.60 88888.00 2015-12-22 01:09:18.000 356 36235.99 1305.97 2013.63 88888.00 2015-12-22 01:09:19.000 356 36236.01 1305.95 2013.58 88888.00 2015-12-22 01:09:20.000 356 36235.96 1306.02 2013.64 36313.65 2015-12-22 01:09:21.000 356 36235.99 1306.01 2013.66 88888.00 2015-12-22 01:09:22.000 356 36235.97 1306.00 2013.63 88888.00 2015-12-22 01:09:23.000 356 36235.93 1306.02 2013.67 88888.00 2015-12-22 01:09:24.000 356 36235.93 1306.03 2013.67 88888.00 2015-12-22 01:09:25.000 356 36235.92 1306.04 2013.70 36313.54 2015-12-22 01:09:26.000 356 36235.91 1306.04 2013.68 88888.00 2015-12-22 01:09:27.000 356 36235.91 1306.00 2013.64 88888.00 2015-12-22 01:09:28.000 356 36235.93 1305.98 2013.61 88888.00 2015-12-22 01:09:29.000 356 36235.94 1306.02 2013.58 88888.00 2015-12-22 01:09:30.000 356 36235.92 1306.05 2013.64 36313.60 2015-12-22 01:09:31.000 356 36235.92 1306.06 2013.66 88888.00 2015-12-22 01:09:32.000 356 36235.93 1306.04 2013.60 88888.00 2015-12-22 01:09:33.000 356 36235.94 1306.00 2013.61 88888.00 2015-12-22 01:09:34.000 356 36235.95 1305.96 2013.59 88888.00 2015-12-22 01:09:35.000 356 36235.93 1305.96 2013.65 36313.63 2015-12-22 01:09:36.000 356 36235.96 1305.96 2013.65 88888.00 2015-12-22 01:09:37.000 356 36235.95 1305.96 2013.63 88888.00 2015-12-22 01:09:38.000 356 36235.88 1305.96 2013.67 88888.00 2015-12-22 01:09:39.000 356 36235.92 1305.96 2013.66 88888.00 2015-12-22 01:09:40.000 356 36235.97 1305.90 2013.62 36313.57 2015-12-22 01:09:41.000 356 36235.97 1305.95 2013.64 88888.00 2015-12-22 01:09:42.000 356 36235.96 1305.97 2013.68 88888.00 2015-12-22 01:09:43.000 356 36235.92 1305.95 2013.70 88888.00 2015-12-22 01:09:44.000 356 36235.93 1305.96 2013.67 88888.00 2015-12-22 01:09:45.000 356 36235.91 1306.03 2013.68 36313.50 2015-12-22 01:09:46.000 356 36235.94 1306.04 2013.71 88888.00 2015-12-22 01:09:47.000 356 36235.97 1306.01 2013.67 88888.00 2015-12-22 01:09:48.000 356 36235.96 1305.99 2013.57 88888.00 2015-12-22 01:09:49.000 356 36235.94 1305.99 2013.58 88888.00 2015-12-22 01:09:50.000 356 36235.93 1306.03 2013.61 36313.52 2015-12-22 01:09:51.000 356 36235.95 1306.01 2013.62 88888.00 2015-12-22 01:09:52.000 356 36235.93 1305.97 2013.57 88888.00 2015-12-22 01:09:53.000 356 36235.90 1306.02 2013.58 88888.00 2015-12-22 01:09:54.000 356 36235.90 1306.02 2013.56 88888.00 2015-12-22 01:09:55.000 356 36235.89 1306.03 2013.57 36313.58 2015-12-22 01:09:56.000 356 36235.88 1306.03 2013.55 88888.00 2015-12-22 01:09:57.000 356 36235.88 1306.02 2013.59 88888.00 2015-12-22 01:09:58.000 356 36235.89 1306.02 2013.55 88888.00 2015-12-22 01:09:59.000 356 36235.85 1306.03 2013.57 88888.00 2015-12-22 01:10:00.000 356 36235.90 1306.05 2013.57 36313.49 2015-12-22 01:10:01.000 356 36235.89 1306.05 2013.58 88888.00 2015-12-22 01:10:02.000 356 36235.87 1306.04 2013.55 88888.00 2015-12-22 01:10:03.000 356 36235.88 1306.02 2013.59 88888.00 2015-12-22 01:10:04.000 356 36235.88 1306.03 2013.65 88888.00 2015-12-22 01:10:05.000 356 36235.86 1306.06 2013.66 36313.49 2015-12-22 01:10:06.000 356 36235.82 1306.08 2013.69 88888.00 2015-12-22 01:10:07.000 356 36235.83 1306.07 2013.62 88888.00 2015-12-22 01:10:08.000 356 36235.80 1306.10 2013.64 88888.00 2015-12-22 01:10:09.000 356 36235.80 1306.04 2013.60 88888.00 2015-12-22 01:10:10.000 356 36235.78 1306.06 2013.62 36313.51 2015-12-22 01:10:11.000 356 36235.78 1306.08 2013.66 88888.00 2015-12-22 01:10:12.000 356 36235.78 1306.07 2013.64 88888.00 2015-12-22 01:10:13.000 356 36235.76 1306.05 2013.65 88888.00 2015-12-22 01:10:14.000 356 36235.73 1306.05 2013.66 88888.00 2015-12-22 01:10:15.000 356 36235.77 1306.07 2013.68 36313.36 2015-12-22 01:10:16.000 356 36235.81 1306.13 2013.68 88888.00 2015-12-22 01:10:17.000 356 36235.82 1306.12 2013.65 88888.00 2015-12-22 01:10:18.000 356 36235.83 1306.07 2013.66 88888.00 2015-12-22 01:10:19.000 356 36235.78 1306.06 2013.62 88888.00 2015-12-22 01:10:20.000 356 36235.78 1306.09 2013.66 36313.37 2015-12-22 01:10:21.000 356 36235.79 1306.12 2013.65 88888.00 2015-12-22 01:10:22.000 356 36235.78 1306.13 2013.62 88888.00 2015-12-22 01:10:23.000 356 36235.76 1306.11 2013.59 88888.00 2015-12-22 01:10:24.000 356 36235.82 1306.07 2013.60 88888.00 2015-12-22 01:10:25.000 356 36235.79 1306.14 2013.62 36313.46 2015-12-22 01:10:26.000 356 36235.76 1306.21 2013.61 88888.00 2015-12-22 01:10:27.000 356 36235.80 1306.15 2013.63 88888.00 2015-12-22 01:10:28.000 356 36235.79 1306.15 2013.63 88888.00 2015-12-22 01:10:29.000 356 36235.78 1306.16 2013.61 88888.00 2015-12-22 01:10:30.000 356 36235.79 1306.17 2013.59 36313.40 2015-12-22 01:10:31.000 356 36235.75 1306.18 2013.66 88888.00 2015-12-22 01:10:32.000 356 36235.76 1306.15 2013.61 88888.00 2015-12-22 01:10:33.000 356 36235.79 1306.13 2013.62 88888.00 2015-12-22 01:10:34.000 356 36235.79 1306.15 2013.63 88888.00 2015-12-22 01:10:35.000 356 36235.75 1306.23 2013.68 36313.42 2015-12-22 01:10:36.000 356 36235.74 1306.20 2013.69 88888.00 2015-12-22 01:10:37.000 356 36235.74 1306.15 2013.63 88888.00 2015-12-22 01:10:38.000 356 36235.74 1306.17 2013.62 88888.00 2015-12-22 01:10:39.000 356 36235.74 1306.16 2013.62 88888.00 2015-12-22 01:10:40.000 356 36235.73 1306.19 2013.60 36313.41 2015-12-22 01:10:41.000 356 36235.72 1306.26 2013.60 88888.00 2015-12-22 01:10:42.000 356 36235.70 1306.24 2013.56 88888.00 2015-12-22 01:10:43.000 356 36235.68 1306.21 2013.55 88888.00 2015-12-22 01:10:44.000 356 36235.69 1306.19 2013.57 88888.00 2015-12-22 01:10:45.000 356 36235.70 1306.23 2013.56 36313.27 2015-12-22 01:10:46.000 356 36235.72 1306.24 2013.56 88888.00 2015-12-22 01:10:47.000 356 36235.69 1306.24 2013.57 88888.00 2015-12-22 01:10:48.000 356 36235.64 1306.22 2013.56 88888.00 2015-12-22 01:10:49.000 356 36235.66 1306.19 2013.54 88888.00 2015-12-22 01:10:50.000 356 36235.67 1306.19 2013.58 36313.37 2015-12-22 01:10:51.000 356 36235.63 1306.21 2013.62 88888.00 2015-12-22 01:10:52.000 356 36235.64 1306.20 2013.62 88888.00 2015-12-22 01:10:53.000 356 36235.64 1306.19 2013.65 88888.00 2015-12-22 01:10:54.000 356 36235.65 1306.20 2013.66 88888.00 2015-12-22 01:10:55.000 356 36235.67 1306.22 2013.62 36313.39 2015-12-22 01:10:56.000 356 36235.70 1306.23 2013.63 88888.00 2015-12-22 01:10:57.000 356 36235.70 1306.19 2013.58 88888.00 2015-12-22 01:10:58.000 356 36235.69 1306.23 2013.61 88888.00 2015-12-22 01:10:59.000 356 36235.68 1306.19 2013.60 88888.00 2015-12-22 01:11:00.000 356 36235.69 1306.21 2013.57 36313.42 2015-12-22 01:11:01.000 356 36235.69 1306.24 2013.59 88888.00 2015-12-22 01:11:02.000 356 36235.68 1306.22 2013.55 88888.00 2015-12-22 01:11:03.000 356 36235.68 1306.24 2013.54 88888.00 2015-12-22 01:11:04.000 356 36235.67 1306.25 2013.57 88888.00 2015-12-22 01:11:05.000 356 36235.67 1306.24 2013.65 36313.35 2015-12-22 01:11:06.000 356 36235.65 1306.26 2013.63 88888.00 2015-12-22 01:11:07.000 356 36235.68 1306.24 2013.58 88888.00 2015-12-22 01:11:08.000 356 36235.68 1306.24 2013.56 88888.00 2015-12-22 01:11:09.000 356 36235.68 1306.21 2013.56 88888.00 2015-12-22 01:11:10.000 356 36235.68 1306.23 2013.62 36313.34 2015-12-22 01:11:11.000 356 36235.69 1306.21 2013.64 88888.00 2015-12-22 01:11:12.000 356 36235.63 1306.22 2013.64 88888.00 2015-12-22 01:11:13.000 356 36235.60 1306.26 2013.65 88888.00 2015-12-22 01:11:14.000 356 36235.61 1306.26 2013.64 88888.00 2015-12-22 01:11:15.000 356 36235.65 1306.28 2013.67 36313.35 2015-12-22 01:11:16.000 356 36235.68 1306.32 2013.67 88888.00 2015-12-22 01:11:17.000 356 36235.65 1306.30 2013.62 88888.00 2015-12-22 01:11:18.000 356 36235.63 1306.28 2013.64 88888.00 2015-12-22 01:11:19.000 356 36235.63 1306.30 2013.69 88888.00 2015-12-22 01:11:20.000 356 36235.60 1306.35 2013.72 36313.33 2015-12-22 01:11:21.000 356 36235.60 1306.36 2013.72 88888.00 2015-12-22 01:11:22.000 356 36235.63 1306.31 2013.69 88888.00 2015-12-22 01:11:23.000 356 36235.61 1306.25 2013.71 88888.00 2015-12-22 01:11:24.000 356 36235.65 1306.24 2013.69 88888.00 2015-12-22 01:11:25.000 356 36235.64 1306.33 2013.66 36313.35 2015-12-22 01:11:26.000 356 36235.63 1306.37 2013.70 88888.00 2015-12-22 01:11:27.000 356 36235.65 1306.32 2013.67 88888.00 2015-12-22 01:11:28.000 356 36235.59 1306.35 2013.68 88888.00 2015-12-22 01:11:29.000 356 36235.59 1306.35 2013.67 88888.00 2015-12-22 01:11:30.000 356 36235.59 1306.40 2013.71 36313.31 2015-12-22 01:11:31.000 356 36235.58 1306.41 2013.71 88888.00 2015-12-22 01:11:32.000 356 36235.57 1306.41 2013.68 88888.00 2015-12-22 01:11:33.000 356 36235.60 1306.37 2013.68 88888.00 2015-12-22 01:11:34.000 356 36235.57 1306.38 2013.69 88888.00 2015-12-22 01:11:35.000 356 36235.58 1306.37 2013.62 36313.18 2015-12-22 01:11:36.000 356 36235.55 1306.37 2013.62 88888.00 2015-12-22 01:11:37.000 356 36235.51 1306.34 2013.66 88888.00 2015-12-22 01:11:38.000 356 36235.48 1306.34 2013.66 88888.00 2015-12-22 01:11:39.000 356 36235.47 1306.36 2013.67 88888.00 2015-12-22 01:11:40.000 356 36235.48 1306.42 2013.70 36313.22 2015-12-22 01:11:41.000 356 36235.53 1306.38 2013.68 88888.00 2015-12-22 01:11:42.000 356 36235.52 1306.38 2013.70 88888.00 2015-12-22 01:11:43.000 356 36235.48 1306.36 2013.69 88888.00 2015-12-22 01:11:44.000 356 36235.47 1306.37 2013.68 88888.00 2015-12-22 01:11:45.000 356 36235.46 1306.43 2013.70 36313.13 2015-12-22 01:11:46.000 356 36235.44 1306.41 2013.73 88888.00 2015-12-22 01:11:47.000 356 36235.45 1306.39 2013.65 88888.00 2015-12-22 01:11:48.000 356 36235.43 1306.38 2013.63 88888.00 2015-12-22 01:11:49.000 356 36235.44 1306.37 2013.64 88888.00 2015-12-22 01:11:50.000 356 36235.45 1306.42 2013.69 36313.17 2015-12-22 01:11:51.000 356 36235.46 1306.46 2013.75 88888.00 2015-12-22 01:11:52.000 356 36235.50 1306.40 2013.69 88888.00 2015-12-22 01:11:53.000 356 36235.49 1306.37 2013.70 88888.00 2015-12-22 01:11:54.000 356 36235.48 1306.37 2013.67 88888.00 2015-12-22 01:11:55.000 356 36235.55 1306.37 2013.70 36313.18 2015-12-22 01:11:56.000 356 36235.60 1306.36 2013.73 88888.00 2015-12-22 01:11:57.000 356 36235.55 1306.38 2013.74 88888.00 2015-12-22 01:11:58.000 356 36235.55 1306.37 2013.70 88888.00 2015-12-22 01:11:59.000 356 36235.58 1306.35 2013.64 88888.00 2015-12-22 01:12:00.000 356 36235.57 1306.43 2013.67 36313.25 2015-12-22 01:12:01.000 356 36235.61 1306.42 2013.67 88888.00 2015-12-22 01:12:02.000 356 36235.58 1306.45 2013.70 88888.00 2015-12-22 01:12:03.000 356 36235.60 1306.38 2013.65 88888.00 2015-12-22 01:12:04.000 356 36235.61 1306.39 2013.66 88888.00 2015-12-22 01:12:05.000 356 36235.61 1306.43 2013.70 36313.33 2015-12-22 01:12:06.000 356 36235.66 1306.44 2013.67 88888.00 2015-12-22 01:12:07.000 356 36235.66 1306.44 2013.66 88888.00 2015-12-22 01:12:08.000 356 36235.66 1306.41 2013.64 88888.00 2015-12-22 01:12:09.000 356 36235.64 1306.42 2013.66 88888.00 2015-12-22 01:12:10.000 356 36235.67 1306.43 2013.70 36313.35 2015-12-22 01:12:11.000 356 36235.69 1306.46 2013.68 88888.00 2015-12-22 01:12:12.000 356 36235.69 1306.44 2013.62 88888.00 2015-12-22 01:12:13.000 356 36235.70 1306.45 2013.62 88888.00 2015-12-22 01:12:14.000 356 36235.70 1306.48 2013.69 88888.00 2015-12-22 01:12:15.000 356 36235.66 1306.53 2013.67 36313.36 2015-12-22 01:12:16.000 356 36235.70 1306.53 2013.72 88888.00 2015-12-22 01:12:17.000 356 36235.67 1306.53 2013.73 88888.00 2015-12-22 01:12:18.000 356 36235.66 1306.52 2013.70 88888.00 2015-12-22 01:12:19.000 356 36235.65 1306.53 2013.69 88888.00 2015-12-22 01:12:20.000 356 36235.68 1306.55 2013.71 36313.40 2015-12-22 01:12:21.000 356 36235.67 1306.59 2013.70 88888.00 2015-12-22 01:12:22.000 356 36235.72 1306.56 2013.66 88888.00 2015-12-22 01:12:23.000 356 36235.70 1306.57 2013.66 88888.00 2015-12-22 01:12:24.000 356 36235.70 1306.56 2013.67 88888.00 2015-12-22 01:12:25.000 356 36235.73 1306.55 2013.67 36313.39 2015-12-22 01:12:26.000 356 36235.74 1306.57 2013.68 88888.00 2015-12-22 01:12:27.000 356 36235.71 1306.55 2013.66 88888.00 2015-12-22 01:12:28.000 356 36235.72 1306.55 2013.66 88888.00 2015-12-22 01:12:29.000 356 36235.72 1306.56 2013.66 88888.00 2015-12-22 01:12:30.000 356 36235.71 1306.58 2013.67 36313.43 2015-12-22 01:12:31.000 356 36235.72 1306.57 2013.67 88888.00 2015-12-22 01:12:32.000 356 36235.72 1306.58 2013.67 88888.00 2015-12-22 01:12:33.000 356 36235.67 1306.63 2013.74 88888.00 2015-12-22 01:12:34.000 356 36235.66 1306.61 2013.70 88888.00 2015-12-22 01:12:35.000 356 36235.65 1306.63 2013.67 36313.43 2015-12-22 01:12:36.000 356 36235.63 1306.67 2013.70 88888.00 2015-12-22 01:12:37.000 356 36235.63 1306.63 2013.70 88888.00 2015-12-22 01:12:38.000 356 36235.63 1306.63 2013.67 88888.00 2015-12-22 01:12:39.000 356 36235.65 1306.61 2013.62 88888.00 2015-12-22 01:12:40.000 356 36235.64 1306.67 2013.70 36313.37 2015-12-22 01:12:41.000 356 36235.65 1306.62 2013.70 88888.00 2015-12-22 01:12:42.000 356 36235.62 1306.61 2013.70 88888.00 2015-12-22 01:12:43.000 356 36235.62 1306.57 2013.66 88888.00 2015-12-22 01:12:44.000 356 36235.60 1306.62 2013.68 88888.00 2015-12-22 01:12:45.000 356 36235.57 1306.65 2013.72 36313.26 2015-12-22 01:12:46.000 356 36235.59 1306.66 2013.71 88888.00 2015-12-22 01:12:47.000 356 36235.56 1306.64 2013.69 88888.00 2015-12-22 01:12:48.000 356 36235.55 1306.61 2013.68 88888.00 2015-12-22 01:12:49.000 356 36235.53 1306.63 2013.67 88888.00 2015-12-22 01:12:50.000 356 36235.54 1306.63 2013.68 36313.26 2015-12-22 01:12:51.000 356 36235.55 1306.65 2013.74 88888.00 2015-12-22 01:12:52.000 356 36235.57 1306.65 2013.70 88888.00 2015-12-22 01:12:53.000 356 36235.55 1306.63 2013.69 88888.00 2015-12-22 01:12:54.000 356 36235.55 1306.64 2013.69 88888.00 2015-12-22 01:12:55.000 356 36235.53 1306.64 2013.74 36313.13 2015-12-22 01:12:56.000 356 36235.54 1306.64 2013.70 88888.00 2015-12-22 01:12:57.000 356 36235.55 1306.63 2013.67 88888.00 2015-12-22 01:12:58.000 356 36235.54 1306.64 2013.66 88888.00 2015-12-22 01:12:59.000 356 36235.48 1306.64 2013.72 88888.00 2015-12-22 01:13:00.000 356 36235.52 1306.61 2013.70 36313.20 2015-12-22 01:13:01.000 356 36235.50 1306.63 2013.72 88888.00 2015-12-22 01:13:02.000 356 36235.49 1306.62 2013.69 88888.00 2015-12-22 01:13:03.000 356 36235.48 1306.60 2013.67 88888.00 2015-12-22 01:13:04.000 356 36235.46 1306.62 2013.66 88888.00 2015-12-22 01:13:05.000 356 36235.47 1306.62 2013.69 36313.20 2015-12-22 01:13:06.000 356 36235.51 1306.65 2013.67 88888.00 2015-12-22 01:13:07.000 356 36235.49 1306.67 2013.73 88888.00 2015-12-22 01:13:08.000 356 36235.49 1306.63 2013.70 88888.00 2015-12-22 01:13:09.000 356 36235.51 1306.60 2013.68 88888.00 2015-12-22 01:13:10.000 356 36235.49 1306.65 2013.71 36313.18 2015-12-22 01:13:11.000 356 36235.51 1306.67 2013.70 88888.00 2015-12-22 01:13:12.000 356 36235.47 1306.67 2013.67 88888.00 2015-12-22 01:13:13.000 356 36235.44 1306.65 2013.66 88888.00 2015-12-22 01:13:14.000 356 36235.44 1306.64 2013.62 88888.00 2015-12-22 01:13:15.000 356 36235.41 1306.66 2013.67 36313.15 2015-12-22 01:13:16.000 356 36235.44 1306.68 2013.67 88888.00 2015-12-22 01:13:17.000 356 36235.44 1306.72 2013.70 88888.00 2015-12-22 01:13:18.000 356 36235.46 1306.69 2013.66 88888.00 2015-12-22 01:13:19.000 356 36235.46 1306.71 2013.69 88888.00 2015-12-22 01:13:20.000 356 36235.44 1306.72 2013.72 36313.12 2015-12-22 01:13:21.000 356 36235.46 1306.70 2013.70 88888.00 2015-12-22 01:13:22.000 356 36235.45 1306.70 2013.67 88888.00 2015-12-22 01:13:23.000 356 36235.44 1306.66 2013.67 88888.00 2015-12-22 01:13:24.000 356 36235.44 1306.70 2013.67 88888.00 2015-12-22 01:13:25.000 356 36235.39 1306.75 2013.68 36313.12 2015-12-22 01:13:26.000 356 36235.39 1306.79 2013.72 88888.00 2015-12-22 01:13:27.000 356 36235.41 1306.75 2013.66 88888.00 2015-12-22 01:13:28.000 356 36235.40 1306.76 2013.63 88888.00 2015-12-22 01:13:29.000 356 36235.37 1306.75 2013.63 88888.00 2015-12-22 01:13:30.000 356 36235.37 1306.76 2013.67 36313.07 2015-12-22 01:13:31.000 356 36235.40 1306.78 2013.69 88888.00 2015-12-22 01:13:32.000 356 36235.38 1306.78 2013.69 88888.00 2015-12-22 01:13:33.000 356 36235.37 1306.77 2013.70 88888.00 2015-12-22 01:13:34.000 356 36235.35 1306.78 2013.71 88888.00 2015-12-22 01:13:35.000 356 36235.34 1306.81 2013.69 36313.01 2015-12-22 01:13:36.000 356 36235.31 1306.84 2013.71 88888.00 2015-12-22 01:13:37.000 356 36235.30 1306.83 2013.69 88888.00 2015-12-22 01:13:38.000 356 36235.28 1306.80 2013.66 88888.00 2015-12-22 01:13:39.000 356 36235.28 1306.80 2013.65 88888.00 2015-12-22 01:13:40.000 356 36235.30 1306.80 2013.69 36312.91 2015-12-22 01:13:41.000 356 36235.26 1306.83 2013.68 88888.00 2015-12-22 01:13:42.000 356 36235.24 1306.84 2013.69 88888.00 2015-12-22 01:13:43.000 356 36235.23 1306.79 2013.65 88888.00 2015-12-22 01:13:44.000 356 36235.21 1306.78 2013.66 88888.00 2015-12-22 01:13:45.000 356 36235.21 1306.76 2013.64 36312.92 2015-12-22 01:13:46.000 356 36235.22 1306.78 2013.67 88888.00 2015-12-22 01:13:47.000 356 36235.22 1306.82 2013.70 88888.00 2015-12-22 01:13:48.000 356 36235.19 1306.82 2013.68 88888.00 2015-12-22 01:13:49.000 356 36235.17 1306.79 2013.65 88888.00 2015-12-22 01:13:50.000 356 36235.17 1306.82 2013.62 36312.91 2015-12-22 01:13:51.000 356 36235.17 1306.86 2013.65 88888.00 2015-12-22 01:13:52.000 356 36235.16 1306.86 2013.67 88888.00 2015-12-22 01:13:53.000 356 36235.14 1306.84 2013.67 88888.00 2015-12-22 01:13:54.000 356 36235.15 1306.85 2013.69 88888.00 2015-12-22 01:13:55.000 356 36235.11 1306.87 2013.70 36312.84 2015-12-22 01:13:56.000 356 36235.12 1306.86 2013.71 88888.00 2015-12-22 01:13:57.000 356 36235.08 1306.84 2013.66 88888.00 2015-12-22 01:13:58.000 356 36235.07 1306.87 2013.64 88888.00 2015-12-22 01:13:59.000 356 36235.11 1306.90 2013.53 88888.00 2015-12-22 01:14:00.000 356 36235.07 1306.93 2013.59 36312.83 2015-12-22 01:14:01.000 356 36235.07 1306.90 2013.60 88888.00 2015-12-22 01:14:02.000 356 36235.06 1306.91 2013.67 88888.00 2015-12-22 01:14:03.000 356 36235.04 1306.87 2013.65 88888.00 2015-12-22 01:14:04.000 356 36235.04 1306.88 2013.62 88888.00 2015-12-22 01:14:05.000 356 36235.02 1306.93 2013.65 36312.70 2015-12-22 01:14:06.000 356 36235.04 1306.95 2013.67 88888.00 2015-12-22 01:14:07.000 356 36235.05 1306.94 2013.65 88888.00 2015-12-22 01:14:08.000 356 36235.06 1306.91 2013.66 88888.00 2015-12-22 01:14:09.000 356 36235.04 1306.91 2013.64 88888.00 2015-12-22 01:14:10.000 356 36235.03 1306.95 2013.63 36312.70 2015-12-22 01:14:11.000 356 36235.02 1306.94 2013.62 88888.00 2015-12-22 01:14:12.000 356 36234.98 1306.95 2013.67 88888.00 2015-12-22 01:14:13.000 356 36234.99 1306.94 2013.63 88888.00 2015-12-22 01:14:14.000 356 36234.97 1306.94 2013.65 88888.00 2015-12-22 01:14:15.000 356 36234.96 1306.95 2013.65 36312.62 2015-12-22 01:14:16.000 356 36234.94 1306.96 2013.65 88888.00 2015-12-22 01:14:17.000 356 36234.93 1306.98 2013.67 88888.00 2015-12-22 01:14:18.000 356 36234.94 1306.97 2013.68 88888.00 2015-12-22 01:14:19.000 356 36234.94 1306.96 2013.67 88888.00 2015-12-22 01:14:20.000 356 36234.93 1307.02 2013.71 36312.65 2015-12-22 01:14:21.000 356 36234.93 1307.01 2013.70 88888.00 2015-12-22 01:14:22.000 356 36234.86 1307.01 2013.70 88888.00 2015-12-22 01:14:23.000 356 36234.82 1307.02 2013.69 88888.00 2015-12-22 01:14:24.000 356 36234.87 1307.01 2013.65 88888.00 2015-12-22 01:14:25.000 356 36234.90 1307.00 2013.61 36312.58 2015-12-22 01:14:26.000 356 36234.91 1307.00 2013.62 88888.00 2015-12-22 01:14:27.000 356 36234.86 1307.07 2013.66 88888.00 2015-12-22 01:14:28.000 356 36234.82 1307.03 2013.67 88888.00 2015-12-22 01:14:29.000 356 36234.81 1306.97 2013.64 88888.00 2015-12-22 01:14:30.000 356 36234.81 1307.01 2013.66 36312.54 2015-12-22 01:14:31.000 356 36234.77 1307.11 2013.70 88888.00 2015-12-22 01:14:32.000 356 36234.79 1307.06 2013.68 88888.00 2015-12-22 01:14:33.000 356 36234.79 1307.07 2013.66 88888.00 2015-12-22 01:14:34.000 356 36234.76 1307.08 2013.65 88888.00 2015-12-22 01:14:35.000 356 36234.77 1307.09 2013.69 36312.49 2015-12-22 01:14:36.000 356 36234.76 1307.10 2013.70 88888.00 2015-12-22 01:14:37.000 356 36234.75 1307.10 2013.64 88888.00 2015-12-22 01:14:38.000 356 36234.71 1307.08 2013.62 88888.00 2015-12-22 01:14:39.000 356 36234.70 1307.08 2013.70 88888.00 2015-12-22 01:14:40.000 356 36234.73 1307.08 2013.65 36312.38 2015-12-22 01:14:41.000 356 36234.71 1307.09 2013.67 88888.00 2015-12-22 01:14:42.000 356 36234.71 1307.08 2013.68 88888.00 2015-12-22 01:14:43.000 356 36234.69 1307.14 2013.68 88888.00 2015-12-22 01:14:44.000 356 36234.71 1307.11 2013.66 88888.00 2015-12-22 01:14:45.000 356 36234.73 1307.13 2013.67 36312.44 2015-12-22 01:14:46.000 356 36234.77 1307.12 2013.67 88888.00 2015-12-22 01:14:47.000 356 36234.73 1307.13 2013.66 88888.00 2015-12-22 01:14:48.000 356 36234.70 1307.13 2013.66 88888.00 2015-12-22 01:14:49.000 356 36234.74 1307.14 2013.64 88888.00 2015-12-22 01:14:50.000 356 36234.71 1307.16 2013.69 36312.35 2015-12-22 01:14:51.000 356 36234.74 1307.15 2013.68 88888.00 2015-12-22 01:14:52.000 356 36234.69 1307.17 2013.73 88888.00 2015-12-22 01:14:53.000 356 36234.70 1307.16 2013.71 88888.00 2015-12-22 01:14:54.000 356 36234.72 1307.16 2013.68 88888.00 2015-12-22 01:14:55.000 356 36234.65 1307.21 2013.74 36312.39 2015-12-22 01:14:56.000 356 36234.69 1307.20 2013.71 88888.00 2015-12-22 01:14:57.000 356 36234.67 1307.19 2013.68 88888.00 2015-12-22 01:14:58.000 356 36234.67 1307.20 2013.68 88888.00 2015-12-22 01:14:59.000 356 36234.65 1307.19 2013.67 88888.00 2015-12-22 01:15:00.000 356 36234.67 1307.20 2013.67 36312.37 2015-12-22 01:15:01.000 356 36234.67 1307.22 2013.70 88888.00 2015-12-22 01:15:02.000 356 36234.67 1307.24 2013.70 88888.00 2015-12-22 01:15:03.000 356 36234.69 1307.20 2013.70 88888.00 2015-12-22 01:15:04.000 356 36234.66 1307.23 2013.71 88888.00 2015-12-22 01:15:05.000 356 36234.64 1307.24 2013.75 36312.35 2015-12-22 01:15:06.000 356 36234.63 1307.26 2013.77 88888.00 2015-12-22 01:15:07.000 356 36234.67 1307.23 2013.74 88888.00 2015-12-22 01:15:08.000 356 36234.66 1307.21 2013.72 88888.00 2015-12-22 01:15:09.000 356 36234.64 1307.24 2013.74 88888.00 2015-12-22 01:15:10.000 356 36234.64 1307.29 2013.77 36312.36 2015-12-22 01:15:11.000 356 36234.68 1307.31 2013.78 88888.00 2015-12-22 01:15:12.000 356 36234.68 1307.28 2013.77 88888.00 2015-12-22 01:15:13.000 356 36234.64 1307.24 2013.73 88888.00 2015-12-22 01:15:14.000 356 36234.63 1307.22 2013.69 88888.00 2015-12-22 01:15:15.000 356 36234.64 1307.20 2013.71 36312.30 2015-12-22 01:15:16.000 356 36234.67 1307.19 2013.74 88888.00 2015-12-22 01:15:17.000 356 36234.63 1307.21 2013.72 88888.00 2015-12-22 01:15:18.000 356 36234.61 1307.19 2013.72 88888.00 2015-12-22 01:15:19.000 356 36234.60 1307.19 2013.71 88888.00 2015-12-22 01:15:20.000 356 36234.63 1307.22 2013.71 36312.28 2015-12-22 01:15:21.000 356 36234.57 1307.31 2013.74 88888.00 2015-12-22 01:15:22.000 356 36234.55 1307.29 2013.70 88888.00 2015-12-22 01:15:23.000 356 36234.56 1307.26 2013.67 88888.00 2015-12-22 01:15:24.000 356 36234.56 1307.28 2013.68 88888.00 2015-12-22 01:15:25.000 356 36234.55 1307.34 2013.73 36312.30 2015-12-22 01:15:26.000 356 36234.57 1307.31 2013.71 88888.00 2015-12-22 01:15:27.000 356 36234.55 1307.33 2013.72 88888.00 2015-12-22 01:15:28.000 356 36234.53 1307.35 2013.74 88888.00 2015-12-22 01:15:29.000 356 36234.52 1307.35 2013.75 88888.00 2015-12-22 01:15:30.000 356 36234.54 1307.36 2013.82 36312.27 2015-12-22 01:15:31.000 356 36234.56 1307.36 2013.80 88888.00 2015-12-22 01:15:32.000 356 36234.52 1307.35 2013.81 88888.00 2015-12-22 01:15:33.000 356 36234.50 1307.34 2013.76 88888.00 2015-12-22 01:15:34.000 356 36234.52 1307.33 2013.73 88888.00 2015-12-22 01:15:35.000 356 36234.52 1307.36 2013.72 36312.21 2015-12-22 01:15:36.000 356 36234.49 1307.40 2013.73 88888.00 2015-12-22 01:15:37.000 356 36234.46 1307.36 2013.66 88888.00 2015-12-22 01:15:38.000 356 36234.46 1307.31 2013.67 88888.00 2015-12-22 01:15:39.000 356 36234.49 1307.32 2013.67 88888.00 2015-12-22 01:15:40.000 356 36234.48 1307.34 2013.69 36312.20 2015-12-22 01:15:41.000 356 36234.46 1307.37 2013.76 88888.00 2015-12-22 01:15:42.000 356 36234.45 1307.35 2013.73 88888.00 2015-12-22 01:15:43.000 356 36234.43 1307.36 2013.70 88888.00 2015-12-22 01:15:44.000 356 36234.43 1307.35 2013.66 88888.00 2015-12-22 01:15:45.000 356 36234.39 1307.41 2013.70 36312.19 2015-12-22 01:15:46.000 356 36234.41 1307.37 2013.65 88888.00 2015-12-22 01:15:47.000 356 36234.38 1307.37 2013.67 88888.00 2015-12-22 01:15:48.000 356 36234.36 1307.37 2013.68 88888.00 2015-12-22 01:15:49.000 356 36234.33 1307.38 2013.69 88888.00 2015-12-22 01:15:50.000 356 36234.34 1307.41 2013.71 36312.07 2015-12-22 01:15:51.000 356 36234.34 1307.44 2013.72 88888.00 2015-12-22 01:15:52.000 356 36234.36 1307.44 2013.68 88888.00 2015-12-22 01:15:53.000 356 36234.34 1307.47 2013.74 88888.00 2015-12-22 01:15:54.000 356 36234.31 1307.48 2013.78 88888.00 2015-12-22 01:15:55.000 356 36234.31 1307.48 2013.76 36312.08 2015-12-22 01:15:56.000 356 36234.31 1307.53 2013.78 88888.00 2015-12-22 01:15:57.000 356 36234.34 1307.54 2013.74 88888.00 2015-12-22 01:15:58.000 356 36234.32 1307.51 2013.72 88888.00 2015-12-22 01:15:59.000 356 36234.32 1307.46 2013.70 88888.00 2015-12-22 01:16:00.000 356 36234.30 1307.48 2013.74 36312.06 2015-12-22 01:16:01.000 356 36234.27 1307.48 2013.77 88888.00 2015-12-22 01:16:02.000 356 36234.26 1307.52 2013.80 88888.00 2015-12-22 01:16:03.000 356 36234.28 1307.51 2013.72 88888.00 2015-12-22 01:16:04.000 356 36234.27 1307.51 2013.72 88888.00 2015-12-22 01:16:05.000 356 36234.25 1307.52 2013.74 36312.01 2015-12-22 01:16:06.000 356 36234.27 1307.53 2013.71 88888.00 2015-12-22 01:16:07.000 356 36234.30 1307.49 2013.69 88888.00 2015-12-22 01:16:08.000 356 36234.27 1307.50 2013.74 88888.00 2015-12-22 01:16:09.000 356 36234.26 1307.53 2013.80 88888.00 2015-12-22 01:16:10.000 356 36234.22 1307.58 2013.82 36311.98 2015-12-22 01:16:11.000 356 36234.24 1307.59 2013.77 88888.00 2015-12-22 01:16:12.000 356 36234.26 1307.57 2013.76 88888.00 2015-12-22 01:16:13.000 356 36234.26 1307.54 2013.74 88888.00 2015-12-22 01:16:14.000 356 36234.25 1307.54 2013.74 88888.00 2015-12-22 01:16:15.000 356 36234.26 1307.59 2013.75 36312.00 2015-12-22 01:16:16.000 356 36234.25 1307.57 2013.73 88888.00 2015-12-22 01:16:17.000 356 36234.24 1307.55 2013.77 88888.00 2015-12-22 01:16:18.000 356 36234.22 1307.56 2013.78 88888.00 2015-12-22 01:16:19.000 356 36234.22 1307.53 2013.76 88888.00 2015-12-22 01:16:20.000 356 36234.24 1307.53 2013.76 36311.96 2015-12-22 01:16:21.000 356 36234.21 1307.57 2013.80 88888.00 2015-12-22 01:16:22.000 356 36234.22 1307.51 2013.77 88888.00 2015-12-22 01:16:23.000 356 36234.20 1307.52 2013.76 88888.00 2015-12-22 01:16:24.000 356 36234.20 1307.51 2013.76 88888.00 2015-12-22 01:16:25.000 356 36234.21 1307.51 2013.79 36311.87 2015-12-22 01:16:26.000 356 36234.17 1307.56 2013.78 88888.00 2015-12-22 01:16:27.000 356 36234.14 1307.61 2013.75 88888.00 2015-12-22 01:16:28.000 356 36234.14 1307.59 2013.75 88888.00 2015-12-22 01:16:29.000 356 36234.17 1307.55 2013.71 88888.00 2015-12-22 01:16:30.000 356 36234.13 1307.60 2013.75 36311.88 2015-12-22 01:16:31.000 356 36234.13 1307.62 2013.79 88888.00 2015-12-22 01:16:32.000 356 36234.12 1307.61 2013.74 88888.00 2015-12-22 01:16:33.000 356 36234.11 1307.55 2013.68 88888.00 2015-12-22 01:16:34.000 356 36234.09 1307.56 2013.70 88888.00 2015-12-22 01:16:35.000 356 36234.11 1307.57 2013.71 36311.77 2015-12-22 01:16:36.000 356 36234.09 1307.61 2013.74 88888.00 2015-12-22 01:16:37.000 356 36234.09 1307.60 2013.75 88888.00 2015-12-22 01:16:38.000 356 36234.09 1307.57 2013.67 88888.00 2015-12-22 01:16:39.000 356 36234.10 1307.60 2013.66 88888.00 2015-12-22 01:16:40.000 356 36234.14 1307.60 2013.67 36311.82 2015-12-22 01:16:41.000 356 36234.12 1307.60 2013.66 88888.00 2015-12-22 01:16:42.000 356 36234.13 1307.58 2013.70 88888.00 2015-12-22 01:16:43.000 356 36234.09 1307.56 2013.68 88888.00 2015-12-22 01:16:44.000 356 36234.05 1307.54 2013.73 88888.00 2015-12-22 01:16:45.000 356 36234.06 1307.56 2013.78 36311.82 2015-12-22 01:16:46.000 356 36234.08 1307.56 2013.77 88888.00 2015-12-22 01:16:47.000 356 36234.03 1307.56 2013.75 88888.00 2015-12-22 01:16:48.000 356 36234.05 1307.54 2013.73 88888.00 2015-12-22 01:16:49.000 356 36234.05 1307.56 2013.70 88888.00 2015-12-22 01:16:50.000 356 36234.06 1307.54 2013.71 36311.78 2015-12-22 01:16:51.000 356 36234.04 1307.59 2013.69 88888.00 2015-12-22 01:16:52.000 356 36234.06 1307.60 2013.75 88888.00 2015-12-22 01:16:53.000 356 36234.04 1307.59 2013.70 88888.00 2015-12-22 01:16:54.000 356 36234.00 1307.59 2013.73 88888.00 2015-12-22 01:16:55.000 356 36234.00 1307.58 2013.73 36311.75 2015-12-22 01:16:56.000 356 36234.02 1307.59 2013.68 88888.00 2015-12-22 01:16:57.000 356 36234.04 1307.55 2013.64 88888.00 2015-12-22 01:16:58.000 356 36234.02 1307.57 2013.67 88888.00 2015-12-22 01:16:59.000 356 36233.97 1307.59 2013.67 88888.00 2015-12-22 01:17:00.000 356 36233.96 1307.63 2013.67 36311.59 2015-12-22 01:17:01.000 356 36233.97 1307.67 2013.75 88888.00 2015-12-22 01:17:02.000 356 36233.95 1307.65 2013.75 88888.00 2015-12-22 01:17:03.000 356 36233.93 1307.66 2013.74 88888.00 2015-12-22 01:17:04.000 356 36233.95 1307.67 2013.71 88888.00 2015-12-22 01:17:05.000 356 36233.96 1307.68 2013.69 36311.71 2015-12-22 01:17:06.000 356 36233.95 1307.74 2013.74 88888.00 2015-12-22 01:17:07.000 356 36233.99 1307.73 2013.70 88888.00 2015-12-22 01:17:08.000 356 36233.97 1307.73 2013.68 88888.00 2015-12-22 01:17:09.000 356 36233.93 1307.73 2013.71 88888.00 2015-12-22 01:17:10.000 356 36233.92 1307.73 2013.72 36311.59 2015-12-22 01:17:11.000 356 36233.90 1307.77 2013.73 88888.00 2015-12-22 01:17:12.000 356 36233.93 1307.73 2013.69 88888.00 2015-12-22 01:17:13.000 356 36233.94 1307.71 2013.70 88888.00 2015-12-22 01:17:14.000 356 36233.93 1307.71 2013.67 88888.00 2015-12-22 01:17:15.000 356 36233.93 1307.72 2013.69 36311.64 2015-12-22 01:17:16.000 356 36233.89 1307.75 2013.69 88888.00 2015-12-22 01:17:17.000 356 36233.93 1307.68 2013.61 88888.00 2015-12-22 01:17:18.000 356 36233.93 1307.67 2013.65 88888.00 2015-12-22 01:17:19.000 356 36233.91 1307.72 2013.68 88888.00 2015-12-22 01:17:20.000 356 36233.90 1307.76 2013.68 36311.64 2015-12-22 01:17:21.000 356 36233.93 1307.76 2013.71 88888.00 2015-12-22 01:17:22.000 356 36233.92 1307.76 2013.71 88888.00 2015-12-22 01:17:23.000 356 36233.93 1307.72 2013.72 88888.00 2015-12-22 01:17:24.000 356 36233.89 1307.74 2013.74 88888.00 2015-12-22 01:17:25.000 356 36233.92 1307.75 2013.72 36311.59 2015-12-22 01:17:26.000 356 36233.92 1307.78 2013.74 88888.00 2015-12-22 01:17:27.000 356 36233.91 1307.80 2013.76 88888.00 2015-12-22 01:17:28.000 356 36233.91 1307.78 2013.78 88888.00 2015-12-22 01:17:29.000 356 36233.87 1307.77 2013.78 88888.00 2015-12-22 01:17:30.000 356 36233.85 1307.78 2013.80 36311.58 2015-12-22 01:17:31.000 356 36233.82 1307.82 2013.81 88888.00 2015-12-22 01:17:32.000 356 36233.86 1307.79 2013.74 88888.00 2015-12-22 01:17:33.000 356 36233.85 1307.78 2013.74 88888.00 2015-12-22 01:17:34.000 356 36233.86 1307.82 2013.77 88888.00 2015-12-22 01:17:35.000 356 36233.87 1307.80 2013.81 36311.53 2015-12-22 01:17:36.000 356 36233.88 1307.77 2013.82 88888.00 2015-12-22 01:17:37.000 356 36233.87 1307.77 2013.79 88888.00 2015-12-22 01:17:38.000 356 36233.84 1307.78 2013.75 88888.00 2015-12-22 01:17:39.000 356 36233.81 1307.81 2013.75 88888.00 2015-12-22 01:17:40.000 356 36233.80 1307.80 2013.79 36311.58 2015-12-22 01:17:41.000 356 36233.84 1307.81 2013.79 88888.00 2015-12-22 01:17:42.000 356 36233.84 1307.83 2013.83 88888.00 2015-12-22 01:17:43.000 356 36233.84 1307.84 2013.86 88888.00 2015-12-22 01:17:44.000 356 36233.87 1307.81 2013.79 88888.00 2015-12-22 01:17:45.000 356 36233.88 1307.83 2013.78 36311.60 2015-12-22 01:17:46.000 356 36233.88 1307.84 2013.81 88888.00 2015-12-22 01:17:47.000 356 36233.83 1307.83 2013.79 88888.00 2015-12-22 01:17:48.000 356 36233.80 1307.83 2013.79 88888.00 2015-12-22 01:17:49.000 356 36233.84 1307.83 2013.76 88888.00 2015-12-22 01:17:50.000 356 36233.85 1307.89 2013.81 36311.58 2015-12-22 01:17:51.000 356 36233.86 1307.89 2013.83 88888.00 2015-12-22 01:17:52.000 356 36233.77 1307.86 2013.83 88888.00 2015-12-22 01:17:53.000 356 36233.81 1307.84 2013.78 88888.00 2015-12-22 01:17:54.000 356 36233.86 1307.82 2013.74 88888.00 2015-12-22 01:17:55.000 356 36233.87 1307.85 2013.77 36311.59 2015-12-22 01:17:56.000 356 36233.88 1307.84 2013.82 88888.00 2015-12-22 01:17:57.000 356 36233.88 1307.87 2013.82 88888.00 2015-12-22 01:17:58.000 356 36233.89 1307.88 2013.77 88888.00 2015-12-22 01:17:59.000 356 36233.92 1307.88 2013.73 88888.00 2015-12-22 01:18:00.000 356 36233.89 1307.88 2013.77 36311.56 2015-12-22 01:18:01.000 356 36233.85 1307.92 2013.81 88888.00 2015-12-22 01:18:02.000 356 36233.86 1307.94 2013.78 88888.00 2015-12-22 01:18:03.000 356 36233.86 1307.92 2013.78 88888.00 2015-12-22 01:18:04.000 356 36233.82 1307.93 2013.80 88888.00 2015-12-22 01:18:05.000 356 36233.85 1307.90 2013.78 36311.59 2015-12-22 01:18:06.000 356 36233.82 1307.93 2013.80 88888.00 2015-12-22 01:18:07.000 356 36233.84 1307.93 2013.74 88888.00 2015-12-22 01:18:08.000 356 36233.86 1307.89 2013.73 88888.00 2015-12-22 01:18:09.000 356 36233.80 1307.89 2013.76 88888.00 2015-12-22 01:18:10.000 356 36233.83 1307.87 2013.73 36311.53 2015-12-22 01:18:11.000 356 36233.80 1307.91 2013.79 88888.00 2015-12-22 01:18:12.000 356 36233.79 1307.91 2013.76 88888.00 2015-12-22 01:18:13.000 356 36233.80 1307.90 2013.78 88888.00 2015-12-22 01:18:14.000 356 36233.85 1307.87 2013.80 88888.00 2015-12-22 01:18:15.000 356 36233.82 1307.91 2013.80 36311.55 2015-12-22 01:18:16.000 356 36233.88 1307.86 2013.77 88888.00 2015-12-22 01:18:17.000 356 36233.83 1307.87 2013.79 88888.00 2015-12-22 01:18:18.000 356 36233.81 1307.85 2013.77 88888.00 2015-12-22 01:18:19.000 356 36233.81 1307.83 2013.79 88888.00 2015-12-22 01:18:20.000 356 36233.80 1307.91 2013.75 36311.47 2015-12-22 01:18:21.000 356 36233.73 1308.05 2013.69 88888.00 2015-12-22 01:18:22.000 356 36233.77 1307.91 2013.81 88888.00 2015-12-22 01:18:23.000 356 36233.79 1307.83 2013.81 88888.00 2015-12-22 01:18:24.000 356 36233.79 1307.79 2013.81 88888.00 2015-12-22 01:18:25.000 356 36233.77 1307.82 2013.81 36311.49 2015-12-22 01:18:26.000 356 36233.75 1307.87 2013.85 88888.00 2015-12-22 01:18:27.000 356 36233.75 1307.82 2013.86 88888.00 2015-12-22 01:18:28.000 356 36233.79 1307.77 2013.83 88888.00 2015-12-22 01:18:29.000 356 36233.76 1307.79 2013.83 88888.00 2015-12-22 01:18:30.000 356 36233.76 1307.80 2013.81 36311.49 2015-12-22 01:18:31.000 356 36233.76 1307.79 2013.82 88888.00 2015-12-22 01:18:32.000 356 36233.77 1307.83 2013.80 88888.00 2015-12-22 01:18:33.000 356 36233.73 1307.83 2013.76 88888.00 2015-12-22 01:18:34.000 356 36233.76 1307.80 2013.69 88888.00 2015-12-22 01:18:35.000 356 36233.74 1307.78 2013.70 36311.46 2015-12-22 01:18:36.000 356 36233.72 1307.82 2013.70 88888.00 2015-12-22 01:18:37.000 356 36233.75 1307.81 2013.71 88888.00 2015-12-22 01:18:38.000 356 36233.69 1307.81 2013.75 88888.00 2015-12-22 01:18:39.000 356 36233.69 1307.85 2013.75 88888.00 2015-12-22 01:18:40.000 356 36233.70 1307.85 2013.75 36311.48 2015-12-22 01:18:41.000 356 36233.68 1307.83 2013.77 88888.00 2015-12-22 01:18:42.000 356 36233.72 1307.79 2013.75 88888.00 2015-12-22 01:18:43.000 356 36233.68 1307.83 2013.78 88888.00 2015-12-22 01:18:44.000 356 36233.67 1307.83 2013.78 88888.00 2015-12-22 01:18:45.000 356 36233.69 1307.80 2013.78 36311.37 2015-12-22 01:18:46.000 356 36233.69 1307.82 2013.80 88888.00 2015-12-22 01:18:47.000 356 36233.69 1307.79 2013.74 88888.00 2015-12-22 01:18:48.000 356 36233.67 1307.75 2013.68 88888.00 2015-12-22 01:18:49.000 356 36233.63 1307.75 2013.72 88888.00 2015-12-22 01:18:50.000 356 36233.66 1307.78 2013.76 36311.39 2015-12-22 01:18:51.000 356 36233.69 1307.78 2013.76 88888.00 2015-12-22 01:18:52.000 356 36233.68 1307.79 2013.76 88888.00 2015-12-22 01:18:53.000 356 36233.66 1307.79 2013.74 88888.00 2015-12-22 01:18:54.000 356 36233.63 1307.79 2013.75 88888.00 2015-12-22 01:18:55.000 356 36233.63 1307.79 2013.79 36311.39 2015-12-22 01:18:56.000 356 36233.60 1307.78 2013.82 88888.00 2015-12-22 01:18:57.000 356 36233.62 1307.71 2013.76 88888.00 2015-12-22 01:18:58.000 356 36233.62 1307.69 2013.79 88888.00 2015-12-22 01:18:59.000 356 36233.62 1307.74 2013.80 88888.00 2015-12-22 01:19:00.000 356 36233.64 1307.70 2013.78 36311.41 2015-12-22 01:19:01.000 356 36233.69 1307.72 2013.77 88888.00 2015-12-22 01:19:02.000 356 36233.70 1307.68 2013.76 88888.00 2015-12-22 01:19:03.000 356 36233.68 1307.68 2013.76 88888.00 2015-12-22 01:19:04.000 356 36233.65 1307.73 2013.76 88888.00 2015-12-22 01:19:05.000 356 36233.65 1307.72 2013.78 36311.36 2015-12-22 01:19:06.000 356 36233.69 1307.68 2013.78 88888.00 2015-12-22 01:19:07.000 356 36233.68 1307.65 2013.76 88888.00 2015-12-22 01:19:08.000 356 36233.64 1307.66 2013.74 88888.00 2015-12-22 01:19:09.000 356 36233.63 1307.66 2013.74 88888.00 2015-12-22 01:19:10.000 356 36233.61 1307.74 2013.80 36311.38 2015-12-22 01:19:11.000 356 36233.61 1307.72 2013.83 88888.00 2015-12-22 01:19:12.000 356 36233.59 1307.72 2013.82 88888.00 2015-12-22 01:19:13.000 356 36233.60 1307.69 2013.78 88888.00 2015-12-22 01:19:14.000 356 36233.64 1307.64 2013.76 88888.00 2015-12-22 01:19:15.000 356 36233.64 1307.62 2013.77 36311.34 2015-12-22 01:19:16.000 356 36233.64 1307.66 2013.78 88888.00 2015-12-22 01:19:17.000 356 36233.62 1307.62 2013.78 88888.00 2015-12-22 01:19:18.000 356 36233.55 1307.60 2013.78 88888.00 2015-12-22 01:19:19.000 356 36233.56 1307.63 2013.82 88888.00 2015-12-22 01:19:20.000 356 36233.59 1307.62 2013.77 36311.24 2015-12-22 01:19:21.000 356 36233.60 1307.64 2013.76 88888.00 2015-12-22 01:19:22.000 356 36233.64 1307.61 2013.71 88888.00 2015-12-22 01:19:23.000 356 36233.64 1307.63 2013.77 88888.00 2015-12-22 01:19:24.000 356 36233.62 1307.60 2013.77 88888.00 2015-12-22 01:19:25.000 356 36233.64 1307.60 2013.76 36311.35 2015-12-22 01:19:26.000 356 36233.63 1307.61 2013.83 88888.00 2015-12-22 01:19:27.000 356 36233.61 1307.56 2013.78 88888.00 2015-12-22 01:19:28.000 356 36233.55 1307.59 2013.77 88888.00 2015-12-22 01:19:29.000 356 36233.58 1307.58 2013.78 88888.00 2015-12-22 01:19:30.000 356 36233.60 1307.55 2013.77 36311.33 2015-12-22 01:19:31.000 356 36233.58 1307.56 2013.78 88888.00 2015-12-22 01:19:32.000 356 36233.58 1307.50 2013.78 88888.00 2015-12-22 01:19:33.000 356 36233.61 1307.49 2013.78 88888.00 2015-12-22 01:19:34.000 356 36233.63 1307.49 2013.76 88888.00 2015-12-22 01:19:35.000 356 36233.59 1307.50 2013.79 36311.36 2015-12-22 01:19:36.000 356 36233.57 1307.49 2013.78 88888.00 2015-12-22 01:19:37.000 356 36233.57 1307.45 2013.74 88888.00 2015-12-22 01:19:38.000 356 36233.55 1307.43 2013.76 88888.00 2015-12-22 01:19:39.000 356 36233.53 1307.45 2013.74 88888.00 2015-12-22 01:19:40.000 356 36233.56 1307.46 2013.78 36311.35 2015-12-22 01:19:41.000 356 36233.56 1307.46 2013.82 88888.00 2015-12-22 01:19:42.000 356 36233.61 1307.44 2013.78 88888.00 2015-12-22 01:19:43.000 356 36233.59 1307.47 2013.80 88888.00 2015-12-22 01:19:44.000 356 36233.58 1307.47 2013.81 88888.00 2015-12-22 01:19:45.000 356 36233.55 1307.47 2013.80 36311.33 2015-12-22 01:19:46.000 356 36233.60 1307.46 2013.85 88888.00 2015-12-22 01:19:47.000 356 36233.60 1307.43 2013.82 88888.00 2015-12-22 01:19:48.000 356 36233.58 1307.42 2013.79 88888.00 2015-12-22 01:19:49.000 356 36233.60 1307.41 2013.75 88888.00 2015-12-22 01:19:50.000 356 36233.61 1307.41 2013.80 36311.35 2015-12-22 01:19:51.000 356 36233.61 1307.37 2013.82 88888.00 2015-12-22 01:19:52.000 356 36233.58 1307.36 2013.82 88888.00 2015-12-22 01:19:53.000 356 36233.55 1307.38 2013.78 88888.00 2015-12-22 01:19:54.000 356 36233.57 1307.37 2013.77 88888.00 2015-12-22 01:19:55.000 356 36233.58 1307.35 2013.80 36311.25 2015-12-22 01:19:56.000 356 36233.62 1307.34 2013.79 88888.00 2015-12-22 01:19:57.000 356 36233.64 1307.31 2013.81 88888.00 2015-12-22 01:19:58.000 356 36233.64 1307.30 2013.83 88888.00 2015-12-22 01:19:59.000 356 36233.63 1307.30 2013.80 88888.00 2015-12-22 01:20:00.000 356 36233.63 1307.32 2013.80 36311.35 2015-12-22 01:20:01.000 356 36233.62 1307.32 2013.84 88888.00 2015-12-22 01:20:02.000 356 36233.61 1307.29 2013.84 88888.00 2015-12-22 01:20:03.000 356 36233.62 1307.29 2013.79 88888.00 2015-12-22 01:20:04.000 356 36233.64 1307.30 2013.79 88888.00 2015-12-22 01:20:05.000 356 36233.65 1307.28 2013.79 36311.30 2015-12-22 01:20:06.000 356 36233.66 1307.28 2013.80 88888.00 2015-12-22 01:20:07.000 356 36233.61 1307.27 2013.78 88888.00 2015-12-22 01:20:08.000 356 36233.60 1307.26 2013.80 88888.00 2015-12-22 01:20:09.000 356 36233.61 1307.26 2013.77 88888.00 2015-12-22 01:20:10.000 356 36233.60 1307.26 2013.78 36311.29 2015-12-22 01:20:11.000 356 36233.58 1307.25 2013.79 88888.00 2015-12-22 01:20:12.000 356 36233.62 1307.25 2013.78 88888.00 2015-12-22 01:20:13.000 356 36233.62 1307.27 2013.78 88888.00 2015-12-22 01:20:14.000 356 36233.64 1307.24 2013.74 88888.00 2015-12-22 01:20:15.000 356 36233.63 1307.26 2013.78 36311.25 2015-12-22 01:20:16.000 356 36233.63 1307.25 2013.78 88888.00 2015-12-22 01:20:17.000 356 36233.62 1307.23 2013.77 88888.00 2015-12-22 01:20:18.000 356 36233.64 1307.23 2013.78 88888.00 2015-12-22 01:20:19.000 356 36233.62 1307.23 2013.79 88888.00 2015-12-22 01:20:20.000 356 36233.63 1307.25 2013.76 36311.26 2015-12-22 01:20:21.000 356 36233.59 1307.29 2013.80 88888.00 2015-12-22 01:20:22.000 356 36233.61 1307.22 2013.82 88888.00 2015-12-22 01:20:23.000 356 36233.60 1307.21 2013.79 88888.00 2015-12-22 01:20:24.000 356 36233.62 1307.20 2013.81 88888.00 2015-12-22 01:20:25.000 356 36233.57 1307.21 2013.83 36311.30 2015-12-22 01:20:26.000 356 36233.53 1307.23 2013.85 88888.00 2015-12-22 01:20:27.000 356 36233.53 1307.14 2013.81 88888.00 2015-12-22 01:20:28.000 356 36233.53 1307.13 2013.82 88888.00 2015-12-22 01:20:29.000 356 36233.54 1307.13 2013.81 88888.00 2015-12-22 01:20:30.000 356 36233.55 1307.15 2013.82 36311.28 2015-12-22 01:20:31.000 356 36233.52 1307.17 2013.81 88888.00 2015-12-22 01:20:32.000 356 36233.53 1307.13 2013.79 88888.00 2015-12-22 01:20:33.000 356 36233.51 1307.18 2013.84 88888.00 2015-12-22 01:20:34.000 356 36233.53 1307.15 2013.83 88888.00 2015-12-22 01:20:35.000 356 36233.54 1307.17 2013.83 36311.21 2015-12-22 01:20:36.000 356 36233.57 1307.16 2013.83 88888.00 2015-12-22 01:20:37.000 356 36233.56 1307.13 2013.85 88888.00 2015-12-22 01:20:38.000 356 36233.50 1307.16 2013.90 88888.00 2015-12-22 01:20:39.000 356 36233.52 1307.17 2013.86 88888.00 2015-12-22 01:20:40.000 356 36233.55 1307.18 2013.86 36311.23 2015-12-22 01:20:41.000 356 36233.56 1307.17 2013.84 88888.00 2015-12-22 01:20:42.000 356 36233.53 1307.14 2013.86 88888.00 2015-12-22 01:20:43.000 356 36233.53 1307.11 2013.84 88888.00 2015-12-22 01:20:44.000 356 36233.49 1307.12 2013.84 88888.00 2015-12-22 01:20:45.000 356 36233.49 1307.11 2013.92 36311.15 2015-12-22 01:20:46.000 356 36233.59 1307.02 2013.85 88888.00 2015-12-22 01:20:47.000 356 36233.52 1307.07 2013.81 88888.00 2015-12-22 01:20:48.000 356 36233.52 1307.08 2013.80 88888.00 2015-12-22 01:20:49.000 356 36233.55 1307.06 2013.78 88888.00 2015-12-22 01:20:50.000 356 36233.55 1307.08 2013.81 36311.23 2015-12-22 01:20:51.000 356 36233.53 1307.09 2013.79 88888.00 2015-12-22 01:20:52.000 356 36233.51 1307.07 2013.81 88888.00 2015-12-22 01:20:53.000 356 36233.51 1307.05 2013.78 88888.00 2015-12-22 01:20:54.000 356 36233.49 1307.03 2013.76 88888.00 2015-12-22 01:20:55.000 356 36233.47 1307.07 2013.76 36311.25 2015-12-22 01:20:56.000 356 36233.44 1307.07 2013.77 88888.00 2015-12-22 01:20:57.000 356 36233.42 1307.08 2013.76 88888.00 2015-12-22 01:20:58.000 356 36233.45 1307.04 2013.75 88888.00 2015-12-22 01:20:59.000 356 36233.45 1307.00 2013.77 88888.00 2015-12-22 01:21:00.000 356 36233.44 1307.02 2013.78 36311.17 2015-12-22 01:21:01.000 356 36233.44 1307.04 2013.74 88888.00 2015-12-22 01:21:02.000 356 36233.47 1307.02 2013.75 88888.00 2015-12-22 01:21:03.000 356 36233.45 1307.00 2013.79 88888.00 2015-12-22 01:21:04.000 356 36233.47 1307.00 2013.80 88888.00 2015-12-22 01:21:05.000 356 36233.51 1307.01 2013.78 36311.20 2015-12-22 01:21:06.000 356 36233.50 1307.05 2013.81 88888.00 2015-12-22 01:21:07.000 356 36233.51 1307.01 2013.81 88888.00 2015-12-22 01:21:08.000 356 36233.54 1306.97 2013.75 88888.00 2015-12-22 01:21:09.000 356 36233.54 1306.98 2013.78 88888.00 2015-12-22 01:21:10.000 356 36233.55 1307.01 2013.83 36311.17 2015-12-22 01:21:11.000 356 36233.59 1306.96 2013.84 88888.00 2015-12-22 01:21:12.000 356 36233.59 1306.95 2013.82 88888.00 2015-12-22 01:21:13.000 356 36233.54 1306.96 2013.77 88888.00 2015-12-22 01:21:14.000 356 36233.55 1306.97 2013.78 88888.00 2015-12-22 01:21:15.000 356 36233.56 1306.99 2013.79 36311.15 2015-12-22 01:21:16.000 356 36233.53 1307.02 2013.83 88888.00 2015-12-22 01:21:17.000 356 36233.51 1306.99 2013.77 88888.00 2015-12-22 01:21:18.000 356 36233.54 1306.99 2013.77 88888.00 2015-12-22 01:21:19.000 356 36233.54 1306.96 2013.79 88888.00 2015-12-22 01:21:20.000 356 36233.55 1306.98 2013.76 36311.22 2015-12-22 01:21:21.000 356 36233.55 1306.95 2013.74 88888.00 2015-12-22 01:21:22.000 356 36233.56 1306.96 2013.72 88888.00 2015-12-22 01:21:23.000 356 36233.52 1306.97 2013.73 88888.00 2015-12-22 01:21:24.000 356 36233.51 1306.94 2013.74 88888.00 2015-12-22 01:21:25.000 356 36233.53 1306.96 2013.79 36311.23 2015-12-22 01:21:26.000 356 36233.53 1306.92 2013.78 88888.00 2015-12-22 01:21:27.000 356 36233.53 1306.92 2013.74 88888.00 2015-12-22 01:21:28.000 356 36233.49 1306.93 2013.75 88888.00 2015-12-22 01:21:29.000 356 36233.50 1306.93 2013.80 88888.00 2015-12-22 01:21:30.000 356 36233.52 1306.91 2013.80 36311.18 2015-12-22 01:21:31.000 356 36233.52 1306.90 2013.82 88888.00 2015-12-22 01:21:32.000 356 36233.49 1306.86 2013.81 88888.00 2015-12-22 01:21:33.000 356 36233.53 1306.84 2013.78 88888.00 2015-12-22 01:21:34.000 356 36233.51 1306.84 2013.74 88888.00 2015-12-22 01:21:35.000 356 36233.50 1306.84 2013.79 36311.17 2015-12-22 01:21:36.000 356 36233.49 1306.87 2013.83 88888.00 2015-12-22 01:21:37.000 356 36233.46 1306.86 2013.89 88888.00 2015-12-22 01:21:38.000 356 36233.50 1306.83 2013.82 88888.00 2015-12-22 01:21:39.000 356 36233.48 1306.81 2013.83 88888.00 2015-12-22 01:21:40.000 356 36233.47 1306.87 2013.88 36311.17 2015-12-22 01:21:41.000 356 36233.49 1306.88 2013.89 88888.00 2015-12-22 01:21:42.000 356 36233.50 1306.83 2013.88 88888.00 2015-12-22 01:21:43.000 356 36233.48 1306.80 2013.85 88888.00 2015-12-22 01:21:44.000 356 36233.48 1306.82 2013.82 88888.00 2015-12-22 01:21:45.000 356 36233.50 1306.76 2013.77 36311.16 2015-12-22 01:21:46.000 356 36233.48 1306.80 2013.87 88888.00 2015-12-22 01:21:47.000 356 36233.50 1306.76 2013.84 88888.00 2015-12-22 01:21:48.000 356 36233.45 1306.74 2013.83 88888.00 2015-12-22 01:21:49.000 356 36233.46 1306.76 2013.83 88888.00 2015-12-22 01:21:50.000 356 36233.46 1306.81 2013.86 36311.16 2015-12-22 01:21:51.000 356 36233.47 1306.84 2013.86 88888.00 2015-12-22 01:21:52.000 356 36233.47 1306.83 2013.81 88888.00 2015-12-22 01:21:53.000 356 36233.52 1306.77 2013.74 88888.00 2015-12-22 01:21:54.000 356 36233.53 1306.75 2013.77 88888.00 2015-12-22 01:21:55.000 356 36233.51 1306.77 2013.83 36311.11 2015-12-22 01:21:56.000 356 36233.50 1306.82 2013.85 88888.00 2015-12-22 01:21:57.000 356 36233.50 1306.80 2013.85 88888.00 2015-12-22 01:21:58.000 356 36233.52 1306.76 2013.80 88888.00 2015-12-22 01:21:59.000 356 36233.49 1306.79 2013.80 88888.00 2015-12-22 01:22:00.000 356 36233.50 1306.78 2013.83 36311.22 2015-12-22 01:22:01.000 356 36233.50 1306.76 2013.87 88888.00 2015-12-22 01:22:02.000 356 36233.54 1306.70 2013.78 88888.00 2015-12-22 01:22:03.000 356 36233.50 1306.72 2013.79 88888.00 2015-12-22 01:22:04.000 356 36233.51 1306.74 2013.74 88888.00 2015-12-22 01:22:05.000 356 36233.55 1306.70 2013.76 36311.23 2015-12-22 01:22:06.000 356 36233.50 1306.76 2013.80 88888.00 2015-12-22 01:22:07.000 356 36233.53 1306.73 2013.74 88888.00 2015-12-22 01:22:08.000 356 36233.53 1306.73 2013.77 88888.00 2015-12-22 01:22:09.000 356 36233.52 1306.74 2013.77 88888.00 2015-12-22 01:22:10.000 356 36233.52 1306.72 2013.74 36311.26 2015-12-22 01:22:11.000 356 36233.49 1306.75 2013.77 88888.00 2015-12-22 01:22:12.000 356 36233.50 1306.74 2013.74 88888.00 2015-12-22 01:22:13.000 356 36233.48 1306.73 2013.79 88888.00 2015-12-22 01:22:14.000 356 36233.47 1306.72 2013.78 88888.00 2015-12-22 01:22:15.000 356 36233.50 1306.70 2013.81 36311.19 2015-12-22 01:22:16.000 356 36233.53 1306.71 2013.78 88888.00 2015-12-22 01:22:17.000 356 36233.52 1306.72 2013.80 88888.00 2015-12-22 01:22:18.000 356 36233.51 1306.66 2013.76 88888.00 2015-12-22 01:22:19.000 356 36233.55 1306.63 2013.78 88888.00 2015-12-22 01:22:20.000 356 36233.58 1306.66 2013.80 36311.21 2015-12-22 01:22:21.000 356 36233.56 1306.71 2013.87 88888.00 2015-12-22 01:22:22.000 356 36233.55 1306.72 2013.83 88888.00 2015-12-22 01:22:23.000 356 36233.56 1306.68 2013.78 88888.00 2015-12-22 01:22:24.000 356 36233.54 1306.65 2013.74 88888.00 2015-12-22 01:22:25.000 356 36233.54 1306.66 2013.79 36311.30 2015-12-22 01:22:26.000 356 36233.55 1306.67 2013.83 88888.00 2015-12-22 01:22:27.000 356 36233.55 1306.64 2013.82 88888.00 2015-12-22 01:22:28.000 356 36233.55 1306.63 2013.80 88888.00 2015-12-22 01:22:29.000 356 36233.56 1306.65 2013.81 88888.00 2015-12-22 01:22:30.000 356 36233.57 1306.63 2013.83 36311.25 2015-12-22 01:22:31.000 356 36233.59 1306.63 2013.87 88888.00 2015-12-22 01:22:32.000 356 36233.61 1306.61 2013.79 88888.00 2015-12-22 01:22:33.000 356 36233.60 1306.59 2013.78 88888.00 2015-12-22 01:22:34.000 356 36233.54 1306.60 2013.78 88888.00 2015-12-22 01:22:35.000 356 36233.57 1306.64 2013.84 36311.28 2015-12-22 01:22:36.000 356 36233.61 1306.65 2013.85 88888.00 2015-12-22 01:22:37.000 356 36233.57 1306.62 2013.86 88888.00 2015-12-22 01:22:38.000 356 36233.58 1306.61 2013.80 88888.00 2015-12-22 01:22:39.000 356 36233.56 1306.61 2013.80 88888.00 2015-12-22 01:22:40.000 356 36233.55 1306.59 2013.75 36311.21 2015-12-22 01:22:41.000 356 36233.54 1306.59 2013.82 88888.00 2015-12-22 01:22:42.000 356 36233.54 1306.58 2013.75 88888.00 2015-12-22 01:22:43.000 356 36233.54 1306.60 2013.76 88888.00 2015-12-22 01:22:44.000 356 36233.52 1306.59 2013.80 88888.00 2015-12-22 01:22:45.000 356 36233.55 1306.58 2013.78 36311.25 2015-12-22 01:22:46.000 356 36233.57 1306.57 2013.78 88888.00 2015-12-22 01:22:47.000 356 36233.57 1306.55 2013.78 88888.00 2015-12-22 01:22:48.000 356 36233.54 1306.57 2013.74 88888.00 2015-12-22 01:22:49.000 356 36233.53 1306.56 2013.73 88888.00 2015-12-22 01:22:50.000 356 36233.55 1306.64 2013.65 36311.21 2015-12-22 01:22:51.000 356 36233.51 1306.69 2013.73 88888.00 2015-12-22 01:22:52.000 356 36233.51 1306.57 2013.81 88888.00 2015-12-22 01:22:53.000 356 36233.47 1306.55 2013.80 88888.00 2015-12-22 01:22:54.000 356 36233.51 1306.55 2013.79 88888.00 2015-12-22 01:22:55.000 356 36233.53 1306.54 2013.75 36311.25 2015-12-22 01:22:56.000 356 36233.56 1306.53 2013.81 88888.00 2015-12-22 01:22:57.000 356 36233.53 1306.55 2013.84 88888.00 2015-12-22 01:22:58.000 356 36233.56 1306.49 2013.80 88888.00 2015-12-22 01:22:59.000 356 36233.59 1306.46 2013.79 88888.00 2015-12-22 01:23:00.000 356 36233.59 1306.49 2013.77 36311.29 2015-12-22 01:23:01.000 356 36233.55 1306.54 2013.78 88888.00 2015-12-22 01:23:02.000 356 36233.58 1306.49 2013.79 88888.00 2015-12-22 01:23:03.000 356 36233.56 1306.47 2013.75 88888.00 2015-12-22 01:23:04.000 356 36233.56 1306.49 2013.74 88888.00 2015-12-22 01:23:05.000 356 36233.60 1306.46 2013.73 36311.34 2015-12-22 01:23:06.000 356 36233.57 1306.46 2013.79 88888.00 2015-12-22 01:23:07.000 356 36233.58 1306.44 2013.81 88888.00 2015-12-22 01:23:08.000 356 36233.61 1306.39 2013.78 88888.00 2015-12-22 01:23:09.000 356 36233.61 1306.35 2013.74 88888.00 2015-12-22 01:23:10.000 356 36233.59 1306.39 2013.78 36311.31 2015-12-22 01:23:11.000 356 36233.59 1306.42 2013.82 88888.00 2015-12-22 01:23:12.000 356 36233.59 1306.40 2013.79 88888.00 2015-12-22 01:23:13.000 356 36233.58 1306.36 2013.83 88888.00 2015-12-22 01:23:14.000 356 36233.57 1306.37 2013.82 88888.00 2015-12-22 01:23:15.000 356 36233.63 1306.37 2013.83 36311.36 2015-12-22 01:23:16.000 356 36233.64 1306.35 2013.85 88888.00 2015-12-22 01:23:17.000 356 36233.61 1306.33 2013.83 88888.00 2015-12-22 01:23:18.000 356 36233.66 1306.29 2013.78 88888.00 2015-12-22 01:23:19.000 356 36233.64 1306.33 2013.83 88888.00 2015-12-22 01:23:20.000 356 36233.66 1306.34 2013.87 36311.34 2015-12-22 01:23:21.000 356 36233.64 1306.35 2013.84 88888.00 2015-12-22 01:23:22.000 356 36233.66 1306.28 2013.78 88888.00 2015-12-22 01:23:23.000 356 36233.65 1306.27 2013.81 88888.00 2015-12-22 01:23:24.000 356 36233.63 1306.28 2013.83 88888.00 2015-12-22 01:23:25.000 356 36233.62 1306.30 2013.86 36311.33 2015-12-22 01:23:26.000 356 36233.62 1306.32 2013.85 88888.00 2015-12-22 01:23:27.000 356 36233.62 1306.28 2013.84 88888.00 2015-12-22 01:23:28.000 356 36233.61 1306.27 2013.84 88888.00 2015-12-22 01:23:29.000 356 36233.59 1306.27 2013.83 88888.00 2015-12-22 01:23:30.000 356 36233.56 1306.26 2013.81 36311.32 2015-12-22 01:23:31.000 356 36233.57 1306.26 2013.79 88888.00 2015-12-22 01:23:32.000 356 36233.54 1306.26 2013.78 88888.00 2015-12-22 01:23:33.000 356 36233.54 1306.23 2013.77 88888.00 2015-12-22 01:23:34.000 356 36233.51 1306.25 2013.72 88888.00 2015-12-22 01:23:35.000 356 36233.54 1306.31 2013.77 36311.23 2015-12-22 01:23:36.000 356 36233.55 1306.32 2013.77 88888.00 2015-12-22 01:23:37.000 356 36233.51 1306.31 2013.78 88888.00 2015-12-22 01:23:38.000 356 36233.47 1306.29 2013.74 88888.00 2015-12-22 01:23:39.000 356 36233.49 1306.25 2013.76 88888.00 2015-12-22 01:23:40.000 356 36233.50 1306.22 2013.79 36311.28 2015-12-22 01:23:41.000 356 36233.48 1306.24 2013.80 88888.00 2015-12-22 01:23:42.000 356 36233.47 1306.22 2013.78 88888.00 2015-12-22 01:23:43.000 356 36233.43 1306.24 2013.81 88888.00 2015-12-22 01:23:44.000 356 36233.46 1306.20 2013.79 88888.00 2015-12-22 01:23:45.000 356 36233.45 1306.19 2013.75 36311.15 2015-12-22 01:23:46.000 356 36233.45 1306.18 2013.74 88888.00 2015-12-22 01:23:47.000 356 36233.42 1306.18 2013.76 88888.00 2015-12-22 01:23:48.000 356 36233.42 1306.16 2013.72 88888.00 2015-12-22 01:23:49.000 356 36233.42 1306.16 2013.73 88888.00 2015-12-22 01:23:50.000 356 36233.43 1306.15 2013.69 36311.18 2015-12-22 01:23:51.000 356 36233.38 1306.17 2013.74 88888.00 2015-12-22 01:23:52.000 356 36233.41 1306.16 2013.71 88888.00 2015-12-22 01:23:53.000 356 36233.38 1306.14 2013.72 88888.00 2015-12-22 01:23:54.000 356 36233.35 1306.11 2013.75 88888.00 2015-12-22 01:23:55.000 356 36233.32 1306.15 2013.78 36311.03 2015-12-22 01:23:56.000 356 36233.35 1306.15 2013.77 88888.00 2015-12-22 01:23:57.000 356 36233.35 1306.13 2013.73 88888.00 2015-12-22 01:23:58.000 356 36233.31 1306.13 2013.71 88888.00 2015-12-22 01:23:59.000 356 36233.31 1306.11 2013.73 88888.00 2015-12-22 01:24:00.000 356 36233.31 1306.12 2013.76 36311.07 2015-12-22 01:24:01.000 356 36233.30 1306.12 2013.74 88888.00 2015-12-22 01:24:02.000 356 36233.31 1306.11 2013.74 88888.00 2015-12-22 01:24:03.000 356 36233.33 1306.03 2013.67 88888.00 2015-12-22 01:24:04.000 356 36233.31 1306.05 2013.72 88888.00 2015-12-22 01:24:05.000 356 36233.30 1306.06 2013.78 36310.99 2015-12-22 01:24:06.000 356 36233.28 1306.08 2013.78 88888.00 2015-12-22 01:24:07.000 356 36233.26 1306.07 2013.75 88888.00 2015-12-22 01:24:08.000 356 36233.31 1306.04 2013.72 88888.00 2015-12-22 01:24:09.000 356 36233.31 1306.05 2013.73 88888.00 2015-12-22 01:24:10.000 356 36233.30 1306.08 2013.77 36310.85 2015-12-22 01:24:11.000 356 36233.28 1306.06 2013.74 88888.00 2015-12-22 01:24:12.000 356 36233.24 1306.06 2013.75 88888.00 2015-12-22 01:24:13.000 356 36233.27 1306.01 2013.68 88888.00 2015-12-22 01:24:14.000 356 36233.26 1306.04 2013.73 88888.00 2015-12-22 01:24:15.000 356 36233.30 1305.99 2013.69 36310.95 2015-12-22 01:24:16.000 356 36233.29 1305.99 2013.76 88888.00 2015-12-22 01:24:17.000 356 36233.27 1306.00 2013.78 88888.00 2015-12-22 01:24:18.000 356 36233.29 1305.95 2013.74 88888.00 2015-12-22 01:24:19.000 356 36233.26 1305.97 2013.81 88888.00 2015-12-22 01:24:20.000 356 36233.25 1305.99 2013.80 36310.86 2015-12-22 01:24:21.000 356 36233.23 1305.99 2013.78 88888.00 2015-12-22 01:24:22.000 356 36233.24 1305.92 2013.69 88888.00 2015-12-22 01:24:23.000 356 36233.21 1305.93 2013.69 88888.00 2015-12-22 01:24:24.000 356 36233.19 1305.96 2013.70 88888.00 2015-12-22 01:24:25.000 356 36233.20 1305.96 2013.68 36310.90 2015-12-22 01:24:26.000 356 36233.22 1305.96 2013.73 88888.00 2015-12-22 01:24:27.000 356 36233.19 1305.96 2013.72 88888.00 2015-12-22 01:24:28.000 356 36233.21 1305.96 2013.72 88888.00 2015-12-22 01:24:29.000 356 36233.19 1305.95 2013.72 88888.00 2015-12-22 01:24:30.000 356 36233.16 1305.98 2013.76 36310.75 2015-12-22 01:24:31.000 356 36233.13 1306.00 2013.78 88888.00 2015-12-22 01:24:32.000 356 36233.17 1305.92 2013.72 88888.00 2015-12-22 01:24:33.000 356 36233.18 1305.88 2013.66 88888.00 2015-12-22 01:24:34.000 356 36233.17 1305.88 2013.65 88888.00 2015-12-22 01:24:35.000 356 36233.15 1305.91 2013.71 36310.85 2015-12-22 01:24:36.000 356 36233.15 1305.92 2013.68 88888.00 2015-12-22 01:24:37.000 356 36233.13 1305.90 2013.67 88888.00 2015-12-22 01:24:38.000 356 36233.12 1305.90 2013.68 88888.00 2015-12-22 01:24:39.000 356 36233.13 1305.92 2013.69 88888.00 2015-12-22 01:24:40.000 356 36233.13 1305.92 2013.68 36310.78 2015-12-22 01:24:41.000 356 36233.12 1305.88 2013.72 88888.00 2015-12-22 01:24:42.000 356 36233.11 1305.86 2013.69 88888.00 2015-12-22 01:24:43.000 356 36233.09 1305.87 2013.68 88888.00 2015-12-22 01:24:44.000 356 36233.08 1305.88 2013.66 88888.00 2015-12-22 01:24:45.000 356 36233.10 1305.93 2013.68 36310.76 2015-12-22 01:24:46.000 356 36233.10 1305.93 2013.70 88888.00 2015-12-22 01:24:47.000 356 36233.07 1305.91 2013.67 88888.00 2015-12-22 01:24:48.000 356 36233.04 1305.90 2013.67 88888.00 2015-12-22 01:24:49.000 356 36233.02 1305.89 2013.69 88888.00 2015-12-22 01:24:50.000 356 36233.03 1305.88 2013.70 36310.70 2015-12-22 01:24:51.000 356 36233.06 1305.86 2013.64 88888.00 2015-12-22 01:24:52.000 356 36233.02 1305.87 2013.71 88888.00 2015-12-22 01:24:53.000 356 36233.03 1305.85 2013.68 88888.00 2015-12-22 01:24:54.000 356 36233.02 1305.85 2013.68 88888.00 2015-12-22 01:24:55.000 356 36233.01 1305.87 2013.70 36310.66 2015-12-22 01:24:56.000 356 36232.99 1305.87 2013.72 88888.00 2015-12-22 01:24:57.000 356 36233.02 1305.82 2013.65 88888.00 2015-12-22 01:24:58.000 356 36233.03 1305.81 2013.58 88888.00 2015-12-22 01:24:59.000 356 36233.00 1305.78 2013.56 88888.00 2015-12-22 01:25:00.000 356 36232.97 1305.82 2013.62 36310.67 2015-12-22 01:25:01.000 356 36232.96 1305.81 2013.62 88888.00 2015-12-22 01:25:02.000 356 36232.97 1305.79 2013.61 88888.00 2015-12-22 01:25:03.000 356 36232.96 1305.79 2013.64 88888.00 2015-12-22 01:25:04.000 356 36232.97 1305.78 2013.64 88888.00 2015-12-22 01:25:05.000 356 36233.00 1305.77 2013.63 36310.61 2015-12-22 01:25:06.000 356 36232.95 1305.85 2013.69 88888.00 2015-12-22 01:25:07.000 356 36232.91 1305.82 2013.71 88888.00 2015-12-22 01:25:08.000 356 36232.93 1305.77 2013.67 88888.00 2015-12-22 01:25:09.000 356 36232.96 1305.74 2013.66 88888.00 2015-12-22 01:25:10.000 356 36232.97 1305.78 2013.68 36310.53 2015-12-22 01:25:11.000 356 36232.95 1305.83 2013.73 88888.00 2015-12-22 01:25:12.000 356 36232.99 1305.74 2013.66 88888.00 2015-12-22 01:25:13.000 356 36233.00 1305.71 2013.64 88888.00 2015-12-22 01:25:14.000 356 36233.00 1305.70 2013.62 88888.00 2015-12-22 01:25:15.000 356 36232.97 1305.74 2013.68 36310.55 2015-12-22 01:25:16.000 356 36232.99 1305.76 2013.72 88888.00 2015-12-22 01:25:17.000 356 36233.01 1305.71 2013.63 88888.00 2015-12-22 01:25:18.000 356 36232.98 1305.68 2013.60 88888.00 2015-12-22 01:25:19.000 356 36232.94 1305.70 2013.66 88888.00 2015-12-22 01:25:20.000 356 36232.94 1305.71 2013.65 36310.56 2015-12-22 01:25:21.000 356 36232.97 1305.70 2013.65 88888.00 2015-12-22 01:25:22.000 356 36232.94 1305.71 2013.66 88888.00 2015-12-22 01:25:23.000 356 36232.89 1305.69 2013.66 88888.00 2015-12-22 01:25:24.000 356 36232.92 1305.65 2013.67 88888.00 2015-12-22 01:25:25.000 356 36232.97 1305.67 2013.68 36310.61 2015-12-22 01:25:26.000 356 36232.96 1305.72 2013.74 88888.00 2015-12-22 01:25:27.000 356 36232.93 1305.70 2013.67 88888.00 2015-12-22 01:25:28.000 356 36232.94 1305.67 2013.59 88888.00 2015-12-22 01:25:29.000 356 36232.93 1305.71 2013.67 88888.00 2015-12-22 01:25:30.000 356 36232.94 1305.70 2013.65 36310.47 2015-12-22 01:25:31.000 356 36232.96 1305.70 2013.64 88888.00 2015-12-22 01:25:32.000 356 36232.93 1305.68 2013.66 88888.00 2015-12-22 01:25:33.000 356 36232.92 1305.65 2013.60 88888.00 2015-12-22 01:25:34.000 356 36232.92 1305.60 2013.55 88888.00 2015-12-22 01:25:35.000 356 36232.95 1305.63 2013.61 36310.60 2015-12-22 01:25:36.000 356 36232.91 1305.68 2013.69 88888.00 2015-12-22 01:25:37.000 356 36232.92 1305.67 2013.64 88888.00 2015-12-22 01:25:38.000 356 36232.93 1305.65 2013.58 88888.00 2015-12-22 01:25:39.000 356 36232.92 1305.62 2013.61 88888.00 2015-12-22 01:25:40.000 356 36232.93 1305.61 2013.62 36310.53 2015-12-22 01:25:41.000 356 36232.93 1305.60 2013.61 88888.00 2015-12-22 01:25:42.000 356 36232.89 1305.62 2013.55 88888.00 2015-12-22 01:25:43.000 356 36232.88 1305.60 2013.54 88888.00 2015-12-22 01:25:44.000 356 36232.89 1305.58 2013.59 88888.00 2015-12-22 01:25:45.000 356 36232.88 1305.61 2013.63 36310.44 2015-12-22 01:25:46.000 356 36232.88 1305.61 2013.61 88888.00 2015-12-22 01:25:47.000 356 36232.90 1305.58 2013.61 88888.00 2015-12-22 01:25:48.000 356 36232.88 1305.57 2013.64 88888.00 2015-12-22 01:25:49.000 356 36232.88 1305.53 2013.62 88888.00 2015-12-22 01:25:50.000 356 36232.88 1305.54 2013.64 36310.51 2015-12-22 01:25:51.000 356 36232.90 1305.57 2013.68 88888.00 2015-12-22 01:25:52.000 356 36232.88 1305.62 2013.70 88888.00 2015-12-22 01:25:53.000 356 36232.87 1305.59 2013.63 88888.00 2015-12-22 01:25:54.000 356 36232.86 1305.59 2013.62 88888.00 2015-12-22 01:25:55.000 356 36232.86 1305.60 2013.61 36310.43 2015-12-22 01:25:56.000 356 36232.84 1305.60 2013.66 88888.00 2015-12-22 01:25:57.000 356 36232.85 1305.56 2013.67 88888.00 2015-12-22 01:25:58.000 356 36232.82 1305.58 2013.65 88888.00 2015-12-22 01:25:59.000 356 36232.79 1305.60 2013.64 88888.00 2015-12-22 01:26:00.000 356 36232.78 1305.60 2013.65 36310.42 2015-12-22 01:26:01.000 356 36232.76 1305.60 2013.64 88888.00 2015-12-22 01:26:02.000 356 36232.73 1305.58 2013.66 88888.00 2015-12-22 01:26:03.000 356 36232.73 1305.56 2013.65 88888.00 2015-12-22 01:26:04.000 356 36232.76 1305.55 2013.64 88888.00 2015-12-22 01:26:05.000 356 36232.74 1305.57 2013.63 36310.38 2015-12-22 01:26:06.000 356 36232.75 1305.53 2013.66 88888.00 2015-12-22 01:26:07.000 356 36232.79 1305.52 2013.63 88888.00 2015-12-22 01:26:08.000 356 36232.80 1305.51 2013.58 88888.00 2015-12-22 01:26:09.000 356 36232.81 1305.53 2013.60 88888.00 2015-12-22 01:26:10.000 356 36232.79 1305.55 2013.64 36310.38 2015-12-22 01:26:11.000 356 36232.80 1305.56 2013.60 88888.00 2015-12-22 01:26:12.000 356 36232.78 1305.55 2013.64 88888.00 2015-12-22 01:26:13.000 356 36232.78 1305.59 2013.66 88888.00 2015-12-22 01:26:14.000 356 36232.77 1305.59 2013.65 88888.00 2015-12-22 01:26:15.000 356 36232.75 1305.57 2013.67 36310.45 2015-12-22 01:26:16.000 356 36232.76 1305.53 2013.68 88888.00 2015-12-22 01:26:17.000 356 36232.77 1305.50 2013.62 88888.00 2015-12-22 01:26:18.000 356 36232.77 1305.47 2013.56 88888.00 2015-12-22 01:26:19.000 356 36232.76 1305.48 2013.62 88888.00 2015-12-22 01:26:20.000 356 36232.78 1305.48 2013.60 36310.29 2015-12-22 01:26:21.000 356 36232.76 1305.50 2013.63 88888.00 2015-12-22 01:26:22.000 356 36232.70 1305.50 2013.60 88888.00 2015-12-22 01:26:23.000 356 36232.72 1305.47 2013.56 88888.00 2015-12-22 01:26:24.000 356 36232.72 1305.48 2013.59 88888.00 2015-12-22 01:26:25.000 356 36232.70 1305.50 2013.62 36310.35 2015-12-22 01:26:26.000 356 36232.67 1305.50 2013.63 88888.00 2015-12-22 01:26:27.000 356 36232.69 1305.48 2013.62 88888.00 2015-12-22 01:26:28.000 356 36232.68 1305.50 2013.62 88888.00 2015-12-22 01:26:29.000 356 36232.72 1305.48 2013.60 88888.00 2015-12-22 01:26:30.000 356 36232.74 1305.50 2013.63 36310.33 2015-12-22 01:26:31.000 356 36232.74 1305.49 2013.61 88888.00 2015-12-22 01:26:32.000 356 36232.71 1305.46 2013.61 88888.00 2015-12-22 01:26:33.000 356 36232.65 1305.46 2013.61 88888.00 2015-12-22 01:26:34.000 356 36232.66 1305.43 2013.60 88888.00 2015-12-22 01:26:35.000 356 36232.71 1305.43 2013.62 36310.31 2015-12-22 01:26:36.000 356 36232.74 1305.44 2013.65 88888.00 2015-12-22 01:26:37.000 356 36232.70 1305.46 2013.65 88888.00 2015-12-22 01:26:38.000 356 36232.70 1305.45 2013.66 88888.00 2015-12-22 01:26:39.000 356 36232.73 1305.39 2013.62 88888.00 2015-12-22 01:26:40.000 356 36232.72 1305.41 2013.63 36310.28 2015-12-22 01:26:41.000 356 36232.76 1305.44 2013.64 88888.00 2015-12-22 01:26:42.000 356 36232.75 1305.40 2013.61 88888.00 2015-12-22 01:26:43.000 356 36232.73 1305.42 2013.61 88888.00 2015-12-22 01:26:44.000 356 36232.73 1305.43 2013.62 88888.00 2015-12-22 01:26:45.000 356 36232.70 1305.45 2013.68 36310.27 2015-12-22 01:26:46.000 356 36232.70 1305.47 2013.69 88888.00 2015-12-22 01:26:47.000 356 36232.71 1305.43 2013.68 88888.00 2015-12-22 01:26:48.000 356 36232.70 1305.40 2013.72 88888.00 2015-12-22 01:26:49.000 356 36232.67 1305.42 2013.68 88888.00 2015-12-22 01:26:50.000 356 36232.67 1305.45 2013.66 36310.28 2015-12-22 01:26:51.000 356 36232.68 1305.40 2013.58 88888.00 2015-12-22 01:26:52.000 356 36232.68 1305.34 2013.52 88888.00 2015-12-22 01:26:53.000 356 36232.67 1305.37 2013.61 88888.00 2015-12-22 01:26:54.000 356 36232.65 1305.37 2013.67 88888.00 2015-12-22 01:26:55.000 356 36232.63 1305.39 2013.68 36310.31 2015-12-22 01:26:56.000 356 36232.68 1305.37 2013.69 88888.00 2015-12-22 01:26:57.000 356 36232.68 1305.37 2013.65 88888.00 2015-12-22 01:26:58.000 356 36232.70 1305.31 2013.60 88888.00 2015-12-22 01:26:59.000 356 36232.62 1305.34 2013.67 88888.00 2015-12-22 01:27:00.000 356 36232.59 1305.38 2013.69 36310.24 2015-12-22 01:27:01.000 356 36232.62 1305.38 2013.66 88888.00 2015-12-22 01:27:02.000 356 36232.64 1305.38 2013.64 88888.00 2015-12-22 01:27:03.000 356 36232.63 1305.36 2013.64 88888.00 2015-12-22 01:27:04.000 356 36232.66 1305.34 2013.57 88888.00 2015-12-22 01:27:05.000 356 36232.67 1305.39 2013.64 36310.25 2015-12-22 01:27:06.000 356 36232.66 1305.37 2013.65 88888.00 2015-12-22 01:27:07.000 356 36232.67 1305.32 2013.59 88888.00 2015-12-22 01:27:08.000 356 36232.66 1305.32 2013.56 88888.00 2015-12-22 01:27:09.000 356 36232.68 1305.33 2013.54 88888.00 2015-12-22 01:27:10.000 356 36232.68 1305.29 2013.53 36310.18 2015-12-22 01:27:11.000 356 36232.61 1305.31 2013.60 88888.00 2015-12-22 01:27:12.000 356 36232.61 1305.29 2013.65 88888.00 2015-12-22 01:27:13.000 356 36232.63 1305.28 2013.62 88888.00 2015-12-22 01:27:14.000 356 36232.62 1305.25 2013.64 88888.00 2015-12-22 01:27:15.000 356 36232.64 1305.24 2013.63 36310.27 2015-12-22 01:27:16.000 356 36232.65 1305.26 2013.64 88888.00 2015-12-22 01:27:17.000 356 36232.67 1305.27 2013.67 88888.00 2015-12-22 01:27:18.000 356 36232.64 1305.25 2013.62 88888.00 2015-12-22 01:27:19.000 356 36232.63 1305.27 2013.62 88888.00 2015-12-22 01:27:20.000 356 36232.64 1305.24 2013.62 36310.17 2015-12-22 01:27:21.000 356 36232.65 1305.22 2013.61 88888.00 2015-12-22 01:27:22.000 356 36232.59 1305.25 2013.59 88888.00 2015-12-22 01:27:23.000 356 36232.58 1305.26 2013.56 88888.00 2015-12-22 01:27:24.000 356 36232.58 1305.22 2013.52 88888.00 2015-12-22 01:27:25.000 356 36232.59 1305.24 2013.54 36310.15 2015-12-22 01:27:26.000 356 36232.57 1305.34 2013.50 88888.00 2015-12-22 01:27:27.000 356 36232.56 1305.28 2013.51 88888.00 2015-12-22 01:27:28.000 356 36232.57 1305.19 2013.54 88888.00 2015-12-22 01:27:29.000 356 36232.57 1305.19 2013.53 88888.00 2015-12-22 01:27:30.000 356 36232.60 1305.19 2013.55 36310.17 2015-12-22 01:27:31.000 356 36232.60 1305.22 2013.60 88888.00 2015-12-22 01:27:32.000 356 36232.55 1305.24 2013.63 88888.00 2015-12-22 01:27:33.000 356 36232.58 1305.20 2013.57 88888.00 2015-12-22 01:27:34.000 356 36232.61 1305.16 2013.57 88888.00 2015-12-22 01:27:35.000 356 36232.59 1305.20 2013.56 36310.14 2015-12-22 01:27:36.000 356 36232.60 1305.17 2013.56 88888.00 2015-12-22 01:27:37.000 356 36232.59 1305.17 2013.58 88888.00 2015-12-22 01:27:38.000 356 36232.60 1305.19 2013.55 88888.00 2015-12-22 01:27:39.000 356 36232.60 1305.17 2013.56 88888.00 2015-12-22 01:27:40.000 356 36232.59 1305.15 2013.59 36310.11 2015-12-22 01:27:41.000 356 36232.59 1305.16 2013.58 88888.00 2015-12-22 01:27:42.000 356 36232.58 1305.15 2013.56 88888.00 2015-12-22 01:27:43.000 356 36232.56 1305.13 2013.55 88888.00 2015-12-22 01:27:44.000 356 36232.54 1305.14 2013.57 88888.00 2015-12-22 01:27:45.000 356 36232.50 1305.16 2013.59 36310.12 2015-12-22 01:27:46.000 356 36232.56 1305.13 2013.56 88888.00 2015-12-22 01:27:47.000 356 36232.54 1305.12 2013.54 88888.00 2015-12-22 01:27:48.000 356 36232.54 1305.08 2013.51 88888.00 2015-12-22 01:27:49.000 356 36232.53 1305.11 2013.55 88888.00 2015-12-22 01:27:50.000 356 36232.53 1305.07 2013.52 36310.18 2015-12-22 01:27:51.000 356 36232.56 1305.07 2013.50 88888.00 2015-12-22 01:27:52.000 356 36232.51 1305.09 2013.53 88888.00 2015-12-22 01:27:53.000 356 36232.47 1305.13 2013.55 88888.00 2015-12-22 01:27:54.000 356 36232.49 1305.11 2013.56 88888.00 2015-12-22 01:27:55.000 356 36232.49 1305.10 2013.62 36310.09 2015-12-22 01:27:56.000 356 36232.49 1305.07 2013.60 88888.00 2015-12-22 01:27:57.000 356 36232.44 1305.06 2013.58 88888.00 2015-12-22 01:27:58.000 356 36232.48 1305.02 2013.55 88888.00 2015-12-22 01:27:59.000 356 36232.47 1305.06 2013.58 88888.00 2015-12-22 01:28:00.000 356 36232.47 1305.11 2013.61 36310.02 2015-12-22 01:28:01.000 356 36232.47 1305.11 2013.64 88888.00 2015-12-22 01:28:02.000 356 36232.49 1305.07 2013.61 88888.00 2015-12-22 01:28:03.000 356 36232.51 1305.04 2013.55 88888.00 2015-12-22 01:28:04.000 356 36232.49 1305.01 2013.57 88888.00 2015-12-22 01:28:05.000 356 36232.49 1305.05 2013.57 36310.05 2015-12-22 01:28:06.000 356 36232.48 1305.05 2013.58 88888.00 2015-12-22 01:28:07.000 356 36232.47 1305.03 2013.58 88888.00 2015-12-22 01:28:08.000 356 36232.46 1305.03 2013.60 88888.00 2015-12-22 01:28:09.000 356 36232.49 1305.01 2013.53 88888.00 2015-12-22 01:28:10.000 356 36232.48 1305.04 2013.55 36310.04 2015-12-22 01:28:11.000 356 36232.48 1305.01 2013.55 88888.00 2015-12-22 01:28:12.000 356 36232.47 1304.98 2013.52 88888.00 2015-12-22 01:28:13.000 356 36232.48 1304.96 2013.55 88888.00 2015-12-22 01:28:14.000 356 36232.45 1304.94 2013.58 88888.00 2015-12-22 01:28:15.000 356 36232.48 1304.94 2013.57 36310.10 2015-12-22 01:28:16.000 356 36232.49 1304.93 2013.58 88888.00 2015-12-22 01:28:17.000 356 36232.45 1304.94 2013.62 88888.00 2015-12-22 01:28:18.000 356 36232.45 1304.93 2013.61 88888.00 2015-12-22 01:28:19.000 356 36232.49 1304.88 2013.57 88888.00 2015-12-22 01:28:20.000 356 36232.48 1304.88 2013.66 36309.99 2015-12-22 01:28:21.000 356 36232.49 1304.90 2013.66 88888.00 2015-12-22 01:28:22.000 356 36232.50 1304.87 2013.65 88888.00 2015-12-22 01:28:23.000 356 36232.46 1304.89 2013.60 88888.00 2015-12-22 01:28:24.000 356 36232.45 1304.86 2013.58 88888.00 2015-12-22 01:28:25.000 356 36232.48 1304.86 2013.59 36310.01 2015-12-22 01:28:26.000 356 36232.50 1304.89 2013.59 88888.00 2015-12-22 01:28:27.000 356 36232.44 1304.87 2013.56 88888.00 2015-12-22 01:28:28.000 356 36232.40 1304.86 2013.55 88888.00 2015-12-22 01:28:29.000 356 36232.43 1304.83 2013.56 88888.00 2015-12-22 01:28:30.000 356 36232.41 1304.84 2013.56 36310.01 2015-12-22 01:28:31.000 356 36232.42 1304.85 2013.58 88888.00 2015-12-22 01:28:32.000 356 36232.41 1304.83 2013.58 88888.00 2015-12-22 01:28:33.000 356 36232.42 1304.81 2013.58 88888.00 2015-12-22 01:28:34.000 356 36232.43 1304.79 2013.58 88888.00 2015-12-22 01:28:35.000 356 36232.42 1304.83 2013.60 36309.95 2015-12-22 01:28:36.000 356 36232.44 1304.83 2013.60 88888.00 2015-12-22 01:28:37.000 356 36232.39 1304.86 2013.62 88888.00 2015-12-22 01:28:38.000 356 36232.41 1304.85 2013.60 88888.00 2015-12-22 01:28:39.000 356 36232.43 1304.87 2013.57 88888.00 2015-12-22 01:28:40.000 356 36232.41 1304.83 2013.56 36309.92 2015-12-22 01:28:41.000 356 36232.38 1304.80 2013.56 88888.00 2015-12-22 01:28:42.000 356 36232.39 1304.83 2013.59 88888.00 2015-12-22 01:28:43.000 356 36232.41 1304.82 2013.61 88888.00 2015-12-22 01:28:44.000 356 36232.45 1304.78 2013.58 88888.00 2015-12-22 01:28:45.000 356 36232.44 1304.80 2013.60 36310.01 2015-12-22 01:28:46.000 356 36232.42 1304.82 2013.54 88888.00 2015-12-22 01:28:47.000 356 36232.42 1304.78 2013.50 88888.00 2015-12-22 01:28:48.000 356 36232.41 1304.78 2013.53 88888.00 2015-12-22 01:28:49.000 356 36232.38 1304.78 2013.51 88888.00 2015-12-22 01:28:50.000 356 36232.42 1304.80 2013.53 36309.96 2015-12-22 01:28:51.000 356 36232.41 1304.81 2013.52 88888.00 2015-12-22 01:28:52.000 356 36232.39 1304.80 2013.53 88888.00 2015-12-22 01:28:53.000 356 36232.40 1304.76 2013.56 88888.00 2015-12-22 01:28:54.000 356 36232.40 1304.79 2013.58 88888.00 2015-12-22 01:28:55.000 356 36232.39 1304.81 2013.60 36309.92 2015-12-22 01:28:56.000 356 36232.42 1304.81 2013.59 88888.00 2015-12-22 01:28:57.000 356 36232.40 1304.79 2013.58 88888.00 2015-12-22 01:28:58.000 356 36232.39 1304.78 2013.58 88888.00 2015-12-22 01:28:59.000 356 36232.35 1304.78 2013.51 88888.00 2015-12-22 01:29:00.000 356 36232.32 1304.78 2013.54 36309.91 2015-12-22 01:29:01.000 356 36232.32 1304.81 2013.59 88888.00 2015-12-22 01:29:02.000 356 36232.32 1304.79 2013.56 88888.00 2015-12-22 01:29:03.000 356 36232.33 1304.80 2013.50 88888.00 2015-12-22 01:29:04.000 356 36232.32 1304.78 2013.48 88888.00 2015-12-22 01:29:05.000 356 36232.34 1304.80 2013.49 36309.94 2015-12-22 01:29:06.000 356 36232.31 1304.84 2013.54 88888.00 2015-12-22 01:29:07.000 356 36232.26 1304.78 2013.54 88888.00 2015-12-22 01:29:08.000 356 36232.26 1304.76 2013.52 88888.00 2015-12-22 01:29:09.000 356 36232.23 1304.74 2013.54 88888.00 2015-12-22 01:29:10.000 356 36232.20 1304.74 2013.53 36309.78 2015-12-22 01:29:11.000 356 36232.20 1304.76 2013.53 88888.00 2015-12-22 01:29:12.000 356 36232.16 1304.77 2013.53 88888.00 2015-12-22 01:29:13.000 356 36232.18 1304.74 2013.51 88888.00 2015-12-22 01:29:14.000 356 36232.16 1304.74 2013.59 88888.00 2015-12-22 01:29:15.000 356 36232.18 1304.75 2013.57 36309.71 2015-12-22 01:29:16.000 356 36232.22 1304.73 2013.53 88888.00 2015-12-22 01:29:17.000 356 36232.20 1304.73 2013.56 88888.00 2015-12-22 01:29:18.000 356 36232.22 1304.69 2013.48 88888.00 2015-12-22 01:29:19.000 356 36232.20 1304.69 2013.50 88888.00 2015-12-22 01:29:20.000 356 36232.16 1304.74 2013.53 36309.75 2015-12-22 01:29:21.000 356 36232.17 1304.70 2013.49 88888.00 2015-12-22 01:29:22.000 356 36232.16 1304.70 2013.49 88888.00 2015-12-22 01:29:23.000 356 36232.14 1304.68 2013.46 88888.00 2015-12-22 01:29:24.000 356 36232.16 1304.62 2013.44 88888.00 2015-12-22 01:29:25.000 356 36232.16 1304.66 2013.47 36309.66 2015-12-22 01:29:26.000 356 36232.17 1304.63 2013.48 88888.00 2015-12-22 01:29:27.000 356 36232.17 1304.61 2013.46 88888.00 2015-12-22 01:29:28.000 356 36232.11 1304.64 2013.50 88888.00 2015-12-22 01:29:29.000 356 36232.12 1304.64 2013.48 88888.00 2015-12-22 01:29:30.000 356 36232.14 1304.64 2013.51 36309.68 2015-12-22 01:29:31.000 356 36232.11 1304.66 2013.50 88888.00 2015-12-22 01:29:32.000 356 36232.09 1304.65 2013.51 88888.00 2015-12-22 01:29:33.000 356 36232.12 1304.61 2013.54 88888.00 2015-12-22 01:29:34.000 356 36232.14 1304.61 2013.54 88888.00 2015-12-22 01:29:35.000 356 36232.17 1304.62 2013.57 36309.61 2015-12-22 01:29:36.000 356 36232.18 1304.64 2013.56 88888.00 2015-12-22 01:29:37.000 356 36232.15 1304.63 2013.57 88888.00 2015-12-22 01:29:38.000 356 36232.13 1304.59 2013.54 88888.00 2015-12-22 01:29:39.000 356 36232.15 1304.59 2013.52 88888.00 2015-12-22 01:29:40.000 356 36232.13 1304.58 2013.52 36309.63 2015-12-22 01:29:41.000 356 36232.13 1304.57 2013.53 88888.00 2015-12-22 01:29:42.000 356 36232.09 1304.56 2013.49 88888.00 2015-12-22 01:29:43.000 356 36232.08 1304.59 2013.49 88888.00 2015-12-22 01:29:44.000 356 36232.07 1304.59 2013.52 88888.00 2015-12-22 01:29:45.000 356 36232.05 1304.62 2013.51 36309.65 2015-12-22 01:29:46.000 356 36232.06 1304.63 2013.55 88888.00 2015-12-22 01:29:47.000 356 36232.05 1304.59 2013.55 88888.00 2015-12-22 01:29:48.000 356 36232.06 1304.58 2013.53 88888.00 2015-12-22 01:29:49.000 356 36232.07 1304.56 2013.52 88888.00 2015-12-22 01:29:50.000 356 36232.11 1304.55 2013.50 36309.62 2015-12-22 01:29:51.000 356 36232.10 1304.54 2013.47 88888.00 2015-12-22 01:29:52.000 356 36232.06 1304.52 2013.48 88888.00 2015-12-22 01:29:53.000 356 36232.02 1304.52 2013.48 88888.00 2015-12-22 01:29:54.000 356 36231.99 1304.54 2013.45 88888.00 2015-12-22 01:29:55.000 356 36231.96 1304.52 2013.44 36309.58 2015-12-22 01:29:56.000 356 36231.95 1304.54 2013.46 88888.00 2015-12-22 01:29:57.000 356 36231.93 1304.52 2013.45 88888.00 2015-12-22 01:29:58.000 356 36231.89 1304.52 2013.47 88888.00 2015-12-22 01:29:59.000 356 36231.87 1304.53 2013.44 88888.00 2015-12-22 01:30:00.000 356 36231.90 1304.52 2013.40 36309.41 2015-12-22 01:30:01.000 356 36231.88 1304.51 2013.42 88888.00 2015-12-22 01:30:02.000 356 36231.84 1304.51 2013.49 88888.00 2015-12-22 01:30:03.000 356 36231.81 1304.49 2013.45 88888.00 2015-12-22 01:30:04.000 356 36231.78 1304.49 2013.46 88888.00 2015-12-22 01:30:05.000 356 36231.81 1304.49 2013.48 36309.36 2015-12-22 01:30:06.000 356 36231.82 1304.49 2013.47 88888.00 2015-12-22 01:30:07.000 356 36231.80 1304.46 2013.48 88888.00 2015-12-22 01:30:08.000 356 36231.76 1304.45 2013.42 88888.00 2015-12-22 01:30:09.000 356 36231.72 1304.45 2013.44 88888.00 2015-12-22 01:30:10.000 356 36231.73 1304.47 2013.42 36309.39 2015-12-22 01:30:11.000 356 36231.73 1304.45 2013.38 88888.00 2015-12-22 01:30:12.000 356 36231.69 1304.44 2013.36 88888.00 2015-12-22 01:30:13.000 356 36231.67 1304.42 2013.43 88888.00 2015-12-22 01:30:14.000 356 36231.64 1304.41 2013.48 88888.00 2015-12-22 01:30:15.000 356 36231.62 1304.41 2013.46 36309.19 2015-12-22 01:30:16.000 356 36231.62 1304.42 2013.43 88888.00 2015-12-22 01:30:17.000 356 36231.63 1304.40 2013.39 88888.00 2015-12-22 01:30:18.000 356 36231.62 1304.41 2013.37 88888.00 2015-12-22 01:30:19.000 356 36231.58 1304.42 2013.40 88888.00 2015-12-22 01:30:20.000 356 36231.60 1304.40 2013.40 36309.15 2015-12-22 01:30:21.000 356 36231.61 1304.38 2013.40 88888.00 2015-12-22 01:30:22.000 356 36231.60 1304.37 2013.41 88888.00 2015-12-22 01:30:23.000 356 36231.57 1304.38 2013.42 88888.00 2015-12-22 01:30:24.000 356 36231.57 1304.35 2013.41 88888.00 2015-12-22 01:30:25.000 356 36231.50 1304.38 2013.44 36309.13 2015-12-22 01:30:26.000 356 36231.50 1304.38 2013.44 88888.00 2015-12-22 01:30:27.000 356 36231.54 1304.36 2013.45 88888.00 2015-12-22 01:30:28.000 356 36231.55 1304.31 2013.44 88888.00 2015-12-22 01:30:29.000 356 36231.52 1304.35 2013.42 88888.00 2015-12-22 01:30:30.000 356 36231.51 1304.37 2013.46 36309.06 2015-12-22 01:30:31.000 356 36231.49 1304.41 2013.48 88888.00 2015-12-22 01:30:32.000 356 36231.53 1304.38 2013.44 88888.00 2015-12-22 01:30:33.000 356 36231.51 1304.36 2013.41 88888.00 2015-12-22 01:30:34.000 356 36231.47 1304.36 2013.39 88888.00 2015-12-22 01:30:35.000 356 36231.49 1304.35 2013.41 36309.09 2015-12-22 01:30:36.000 356 36231.47 1304.36 2013.41 88888.00 2015-12-22 01:30:37.000 356 36231.41 1304.37 2013.40 88888.00 2015-12-22 01:30:38.000 356 36231.45 1304.37 2013.36 88888.00 2015-12-22 01:30:39.000 356 36231.46 1304.33 2013.38 88888.00 2015-12-22 01:30:40.000 356 36231.45 1304.36 2013.40 36308.99 2015-12-22 01:30:41.000 356 36231.43 1304.37 2013.40 88888.00 2015-12-22 01:30:42.000 356 36231.43 1304.28 2013.37 88888.00 2015-12-22 01:30:43.000 356 36231.43 1304.26 2013.34 88888.00 2015-12-22 01:30:44.000 356 36231.49 1304.23 2013.32 88888.00 2015-12-22 01:30:45.000 356 36231.49 1304.30 2013.34 36308.96 2015-12-22 01:30:46.000 356 36231.45 1304.34 2013.38 88888.00 2015-12-22 01:30:47.000 356 36231.44 1304.30 2013.33 88888.00 2015-12-22 01:30:48.000 356 36231.43 1304.26 2013.29 88888.00 2015-12-22 01:30:49.000 356 36231.43 1304.28 2013.33 88888.00 2015-12-22 01:30:50.000 356 36231.46 1304.30 2013.32 36308.90 2015-12-22 01:30:51.000 356 36231.42 1304.33 2013.32 88888.00 2015-12-22 01:30:52.000 356 36231.40 1304.29 2013.28 88888.00 2015-12-22 01:30:53.000 356 36231.40 1304.28 2013.32 88888.00 2015-12-22 01:30:54.000 356 36231.42 1304.29 2013.35 88888.00 2015-12-22 01:30:55.000 356 36231.39 1304.33 2013.42 36309.00 2015-12-22 01:30:56.000 356 36231.40 1304.35 2013.44 88888.00 2015-12-22 01:30:57.000 356 36231.40 1304.33 2013.43 88888.00 2015-12-22 01:30:58.000 356 36231.39 1304.32 2013.42 88888.00 2015-12-22 01:30:59.000 356 36231.38 1304.30 2013.38 88888.00 2015-12-22 01:31:00.000 356 36231.40 1304.32 2013.41 36308.90 2015-12-22 01:31:01.000 356 36231.38 1304.35 2013.44 88888.00 2015-12-22 01:31:02.000 356 36231.37 1304.30 2013.39 88888.00 2015-12-22 01:31:03.000 356 36231.33 1304.32 2013.36 88888.00 2015-12-22 01:31:04.000 356 36231.33 1304.33 2013.37 88888.00 2015-12-22 01:31:05.000 356 36231.29 1304.35 2013.44 36308.81 2015-12-22 01:31:06.000 356 36231.28 1304.38 2013.43 88888.00 2015-12-22 01:31:07.000 356 36231.28 1304.36 2013.44 88888.00 2015-12-22 01:31:08.000 356 36231.30 1304.30 2013.37 88888.00 2015-12-22 01:31:09.000 356 36231.27 1304.31 2013.36 88888.00 2015-12-22 01:31:10.000 356 36231.27 1304.33 2013.39 36308.81 2015-12-22 01:31:11.000 356 36231.22 1304.38 2013.43 88888.00 2015-12-22 01:31:12.000 356 36231.20 1304.39 2013.42 88888.00 2015-12-22 01:31:13.000 356 36231.20 1304.40 2013.37 88888.00 2015-12-22 01:31:14.000 356 36231.19 1304.38 2013.38 88888.00 2015-12-22 01:31:15.000 356 36231.18 1304.38 2013.40 36308.75 2015-12-22 01:31:16.000 356 36231.21 1304.39 2013.39 88888.00 2015-12-22 01:31:17.000 356 36231.20 1304.39 2013.40 88888.00 2015-12-22 01:31:18.000 356 36231.17 1304.38 2013.36 88888.00 2015-12-22 01:31:19.000 356 36231.13 1304.40 2013.35 88888.00 2015-12-22 01:31:20.000 356 36231.13 1304.41 2013.34 36308.76 2015-12-22 01:31:21.000 356 36231.12 1304.41 2013.38 88888.00 2015-12-22 01:31:22.000 356 36231.11 1304.39 2013.36 88888.00 2015-12-22 01:31:23.000 356 36231.06 1304.41 2013.37 88888.00 2015-12-22 01:31:24.000 356 36231.08 1304.44 2013.31 88888.00 2015-12-22 01:31:25.000 356 36231.07 1304.41 2013.32 36308.60 2015-12-22 01:31:26.000 356 36231.08 1304.42 2013.33 88888.00 2015-12-22 01:31:27.000 356 36231.07 1304.38 2013.33 88888.00 2015-12-22 01:31:28.000 356 36231.06 1304.38 2013.36 88888.00 2015-12-22 01:31:29.000 356 36231.02 1304.39 2013.40 88888.00 2015-12-22 01:31:30.000 356 36231.00 1304.45 2013.36 36308.52 2015-12-22 01:31:31.000 356 36230.98 1304.47 2013.39 88888.00 2015-12-22 01:31:32.000 356 36231.00 1304.39 2013.34 88888.00 2015-12-22 01:31:33.000 356 36230.96 1304.37 2013.36 88888.00 2015-12-22 01:31:34.000 356 36230.93 1304.42 2013.39 88888.00 2015-12-22 01:31:35.000 356 36230.97 1304.42 2013.36 36308.48 2015-12-22 01:31:36.000 356 36230.93 1304.44 2013.36 88888.00 2015-12-22 01:31:37.000 356 36230.93 1304.41 2013.31 88888.00 2015-12-22 01:31:38.000 356 36230.91 1304.42 2013.28 88888.00 2015-12-22 01:31:39.000 356 36230.89 1304.38 2013.31 88888.00 2015-12-22 01:31:40.000 356 36230.91 1304.37 2013.32 36308.37 2015-12-22 01:31:41.000 356 36230.89 1304.35 2013.27 88888.00 2015-12-22 01:31:42.000 356 36230.89 1304.35 2013.26 88888.00 2015-12-22 01:31:43.000 356 36230.90 1304.35 2013.28 88888.00 2015-12-22 01:31:44.000 356 36230.87 1304.35 2013.28 88888.00 2015-12-22 01:31:45.000 356 36230.89 1304.36 2013.32 36308.35 2015-12-22 01:31:46.000 356 36230.89 1304.36 2013.37 88888.00 2015-12-22 01:31:47.000 356 36230.89 1304.30 2013.29 88888.00 2015-12-22 01:31:48.000 356 36230.87 1304.28 2013.27 88888.00 2015-12-22 01:31:49.000 356 36230.90 1304.27 2013.23 88888.00 2015-12-22 01:31:50.000 356 36230.88 1304.30 2013.26 36308.36 2015-12-22 01:31:51.000 356 36230.89 1304.32 2013.31 88888.00 2015-12-22 01:31:52.000 356 36230.87 1304.31 2013.29 88888.00 2015-12-22 01:31:53.000 356 36230.87 1304.28 2013.25 88888.00 2015-12-22 01:31:54.000 356 36230.82 1304.32 2013.31 88888.00 2015-12-22 01:31:55.000 356 36230.83 1304.38 2013.31 36308.36 2015-12-22 01:31:56.000 356 36230.86 1304.37 2013.29 88888.00 2015-12-22 01:31:57.000 356 36230.85 1304.34 2013.26 88888.00 2015-12-22 01:31:58.000 356 36230.85 1304.32 2013.26 88888.00 2015-12-22 01:31:59.000 356 36230.83 1304.31 2013.24 88888.00 2015-12-22 01:32:00.000 356 36230.83 1304.37 2013.27 36308.34 2015-12-22 01:32:01.000 356 36230.78 1304.42 2013.30 88888.00 2015-12-22 01:32:02.000 356 36230.78 1304.40 2013.29 88888.00 2015-12-22 01:32:03.000 356 36230.80 1304.39 2013.27 88888.00 2015-12-22 01:32:04.000 356 36230.81 1304.40 2013.25 88888.00 2015-12-22 01:32:05.000 356 36230.80 1304.41 2013.27 36308.28 2015-12-22 01:32:06.000 356 36230.85 1304.39 2013.26 88888.00 2015-12-22 01:32:07.000 356 36230.88 1304.32 2013.23 88888.00 2015-12-22 01:32:08.000 356 36230.82 1304.33 2013.22 88888.00 2015-12-22 01:32:09.000 356 36230.80 1304.33 2013.24 88888.00 2015-12-22 01:32:10.000 356 36230.79 1304.39 2013.31 36308.31 2015-12-22 01:32:11.000 356 36230.82 1304.39 2013.29 88888.00 2015-12-22 01:32:12.000 356 36230.86 1304.36 2013.26 88888.00 2015-12-22 01:32:13.000 356 36230.85 1304.34 2013.23 88888.00 2015-12-22 01:32:14.000 356 36230.85 1304.31 2013.21 88888.00 2015-12-22 01:32:15.000 356 36230.83 1304.37 2013.23 36308.26 2015-12-22 01:32:16.000 356 36230.79 1304.41 2013.22 88888.00 2015-12-22 01:32:17.000 356 36230.84 1304.35 2013.19 88888.00 2015-12-22 01:32:18.000 356 36230.79 1304.39 2013.26 88888.00 2015-12-22 01:32:19.000 356 36230.78 1304.42 2013.28 88888.00 2015-12-22 01:32:20.000 356 36230.77 1304.44 2013.30 36308.30 2015-12-22 01:32:21.000 356 36230.80 1304.44 2013.29 88888.00 2015-12-22 01:32:22.000 356 36230.82 1304.42 2013.28 88888.00 2015-12-22 01:32:23.000 356 36230.80 1304.39 2013.20 88888.00 2015-12-22 01:32:24.000 356 36230.80 1304.37 2013.22 88888.00 2015-12-22 01:32:25.000 356 36230.79 1304.36 2013.24 36308.35 2015-12-22 01:32:26.000 356 36230.75 1304.33 2013.28 88888.00 2015-12-22 01:32:27.000 356 36230.74 1304.29 2013.22 88888.00 2015-12-22 01:32:28.000 356 36230.73 1304.30 2013.28 88888.00 2015-12-22 01:32:29.000 356 36230.70 1304.34 2013.30 88888.00 2015-12-22 01:32:30.000 356 36230.73 1304.37 2013.32 36308.18 2015-12-22 01:32:31.000 356 36230.72 1304.42 2013.36 88888.00 2015-12-22 01:32:32.000 356 36230.71 1304.39 2013.35 88888.00 2015-12-22 01:32:33.000 356 36230.72 1304.36 2013.32 88888.00 2015-12-22 01:32:34.000 356 36230.68 1304.31 2013.33 88888.00 2015-12-22 01:32:35.000 356 36230.70 1304.32 2013.34 36308.18 2015-12-22 01:32:36.000 356 36230.67 1304.38 2013.34 88888.00 2015-12-22 01:32:37.000 356 36230.70 1304.35 2013.27 88888.00 2015-12-22 01:32:38.000 356 36230.67 1304.33 2013.30 88888.00 2015-12-22 01:32:39.000 356 36230.66 1304.32 2013.28 88888.00 2015-12-22 01:32:40.000 356 36230.70 1304.34 2013.31 36308.17 2015-12-22 01:32:41.000 356 36230.70 1304.36 2013.34 88888.00 2015-12-22 01:32:42.000 356 36230.64 1304.38 2013.31 88888.00 2015-12-22 01:32:43.000 356 36230.65 1304.35 2013.29 88888.00 2015-12-22 01:32:44.000 356 36230.65 1304.40 2013.31 88888.00 2015-12-22 01:32:45.000 356 36230.63 1304.42 2013.33 36308.15 2015-12-22 01:32:46.000 356 36230.62 1304.41 2013.34 88888.00 2015-12-22 01:32:47.000 356 36230.65 1304.38 2013.31 88888.00 2015-12-22 01:32:48.000 356 36230.64 1304.36 2013.35 88888.00 2015-12-22 01:32:49.000 356 36230.63 1304.39 2013.36 88888.00 2015-12-22 01:32:50.000 356 36230.64 1304.40 2013.34 36308.12 2015-12-22 01:32:51.000 356 36230.65 1304.42 2013.36 88888.00 2015-12-22 01:32:52.000 356 36230.59 1304.43 2013.38 88888.00 2015-12-22 01:32:53.000 356 36230.59 1304.42 2013.37 88888.00 2015-12-22 01:32:54.000 356 36230.59 1304.42 2013.35 88888.00 2015-12-22 01:32:55.000 356 36230.59 1304.47 2013.30 36308.08 2015-12-22 01:32:56.000 356 36230.56 1304.50 2013.28 88888.00 2015-12-22 01:32:57.000 356 36230.56 1304.40 2013.35 88888.00 2015-12-22 01:32:58.000 356 36230.54 1304.38 2013.32 88888.00 2015-12-22 01:32:59.000 356 36230.56 1304.38 2013.29 88888.00 2015-12-22 01:33:00.000 356 36230.58 1304.39 2013.36 36308.17 2015-12-22 01:33:01.000 356 36230.57 1304.44 2013.35 88888.00 2015-12-22 01:33:02.000 356 36230.56 1304.40 2013.32 88888.00 2015-12-22 01:33:03.000 356 36230.56 1304.40 2013.32 88888.00 2015-12-22 01:33:04.000 356 36230.59 1304.41 2013.30 88888.00 2015-12-22 01:33:05.000 356 36230.56 1304.44 2013.35 36308.06 2015-12-22 01:33:06.000 356 36230.55 1304.43 2013.37 88888.00 2015-12-22 01:33:07.000 356 36230.57 1304.39 2013.30 88888.00 2015-12-22 01:33:08.000 356 36230.55 1304.39 2013.34 88888.00 2015-12-22 01:33:09.000 356 36230.56 1304.39 2013.30 88888.00 2015-12-22 01:33:10.000 356 36230.51 1304.42 2013.33 36308.02 2015-12-22 01:33:11.000 356 36230.55 1304.41 2013.36 88888.00 2015-12-22 01:33:12.000 356 36230.52 1304.40 2013.34 88888.00 2015-12-22 01:33:13.000 356 36230.53 1304.38 2013.34 88888.00 2015-12-22 01:33:14.000 356 36230.56 1304.36 2013.38 88888.00 2015-12-22 01:33:15.000 356 36230.54 1304.35 2013.37 36307.95 2015-12-22 01:33:16.000 356 36230.58 1304.36 2013.34 88888.00 2015-12-22 01:33:17.000 356 36230.56 1304.38 2013.36 88888.00 2015-12-22 01:33:18.000 356 36230.53 1304.40 2013.37 88888.00 2015-12-22 01:33:19.000 356 36230.54 1304.40 2013.36 88888.00 2015-12-22 01:33:20.000 356 36230.53 1304.42 2013.37 36308.03 2015-12-22 01:33:21.000 356 36230.55 1304.41 2013.37 88888.00 2015-12-22 01:33:22.000 356 36230.54 1304.41 2013.37 88888.00 2015-12-22 01:33:23.000 356 36230.55 1304.41 2013.36 88888.00 2015-12-22 01:33:24.000 356 36230.55 1304.41 2013.33 88888.00 2015-12-22 01:33:25.000 356 36230.58 1304.37 2013.27 36308.02 2015-12-22 01:33:26.000 356 36230.55 1304.44 2013.30 88888.00 2015-12-22 01:33:27.000 356 36230.53 1304.46 2013.36 88888.00 2015-12-22 01:33:28.000 356 36230.53 1304.46 2013.34 88888.00 2015-12-22 01:33:29.000 356 36230.53 1304.46 2013.29 88888.00 2015-12-22 01:33:30.000 356 36230.60 1304.45 2013.28 36308.06 2015-12-22 01:33:31.000 356 36230.60 1304.45 2013.30 88888.00 2015-12-22 01:33:32.000 356 36230.55 1304.49 2013.35 88888.00 2015-12-22 01:33:33.000 356 36230.57 1304.47 2013.35 88888.00 2015-12-22 01:33:34.000 356 36230.57 1304.48 2013.31 88888.00 2015-12-22 01:33:35.000 356 36230.56 1304.48 2013.27 36308.13 2015-12-22 01:33:36.000 356 36230.57 1304.49 2013.32 88888.00 2015-12-22 01:33:37.000 356 36230.55 1304.46 2013.29 88888.00 2015-12-22 01:33:38.000 356 36230.55 1304.47 2013.26 88888.00 2015-12-22 01:33:39.000 356 36230.55 1304.48 2013.29 88888.00 2015-12-22 01:33:40.000 356 36230.56 1304.49 2013.29 36308.00 2015-12-22 01:33:41.000 356 36230.58 1304.48 2013.33 88888.00 2015-12-22 01:33:42.000 356 36230.55 1304.45 2013.33 88888.00 2015-12-22 01:33:43.000 356 36230.52 1304.42 2013.30 88888.00 2015-12-22 01:33:44.000 356 36230.55 1304.44 2013.29 88888.00 2015-12-22 01:33:45.000 356 36230.54 1304.45 2013.32 36308.01 2015-12-22 01:33:46.000 356 36230.53 1304.45 2013.34 88888.00 2015-12-22 01:33:47.000 356 36230.54 1304.46 2013.31 88888.00 2015-12-22 01:33:48.000 356 36230.53 1304.43 2013.37 88888.00 2015-12-22 01:33:49.000 356 36230.52 1304.44 2013.41 88888.00 2015-12-22 01:33:50.000 356 36230.55 1304.46 2013.38 36308.04 2015-12-22 01:33:51.000 356 36230.54 1304.48 2013.41 88888.00 2015-12-22 01:33:52.000 356 36230.52 1304.47 2013.43 88888.00 2015-12-22 01:33:53.000 356 36230.48 1304.47 2013.44 88888.00 2015-12-22 01:33:54.000 356 36230.51 1304.40 2013.39 88888.00 2015-12-22 01:33:55.000 356 36230.53 1304.44 2013.42 36307.97 2015-12-22 01:33:56.000 356 36230.56 1304.45 2013.44 88888.00 2015-12-22 01:33:57.000 356 36230.52 1304.49 2013.43 88888.00 2015-12-22 01:33:58.000 356 36230.51 1304.43 2013.41 88888.00 2015-12-22 01:33:59.000 356 36230.51 1304.41 2013.38 88888.00 2015-12-22 01:34:00.000 356 36230.53 1304.42 2013.39 36307.97 2015-12-22 01:34:01.000 356 36230.50 1304.46 2013.40 88888.00 2015-12-22 01:34:02.000 356 36230.49 1304.45 2013.37 88888.00 2015-12-22 01:34:03.000 356 36230.50 1304.40 2013.35 88888.00 2015-12-22 01:34:04.000 356 36230.48 1304.40 2013.31 88888.00 2015-12-22 01:34:05.000 356 36230.46 1304.40 2013.31 36307.92 2015-12-22 01:34:06.000 356 36230.45 1304.43 2013.38 88888.00 2015-12-22 01:34:07.000 356 36230.47 1304.38 2013.32 88888.00 2015-12-22 01:34:08.000 356 36230.45 1304.42 2013.34 88888.00 2015-12-22 01:34:09.000 356 36230.44 1304.39 2013.36 88888.00 2015-12-22 01:34:10.000 356 36230.43 1304.40 2013.38 36307.88 2015-12-22 01:34:11.000 356 36230.41 1304.43 2013.38 88888.00 2015-12-22 01:34:12.000 356 36230.43 1304.39 2013.33 88888.00 2015-12-22 01:34:13.000 356 36230.41 1304.41 2013.34 88888.00 2015-12-22 01:34:14.000 356 36230.37 1304.41 2013.34 88888.00 2015-12-22 01:34:15.000 356 36230.34 1304.40 2013.35 36307.80 2015-12-22 01:34:16.000 356 36230.30 1304.42 2013.39 88888.00 2015-12-22 01:34:17.000 356 36230.31 1304.37 2013.37 88888.00 2015-12-22 01:34:18.000 356 36230.31 1304.36 2013.37 88888.00 2015-12-22 01:34:19.000 356 36230.31 1304.39 2013.36 88888.00 2015-12-22 01:34:20.000 356 36230.29 1304.41 2013.42 36307.76 2015-12-22 01:34:21.000 356 36230.32 1304.38 2013.43 88888.00 2015-12-22 01:34:22.000 356 36230.31 1304.34 2013.36 88888.00 2015-12-22 01:34:23.000 356 36230.32 1304.31 2013.35 88888.00 2015-12-22 01:34:24.000 356 36230.30 1304.34 2013.35 88888.00 2015-12-22 01:34:25.000 356 36230.31 1304.38 2013.36 36307.70 2015-12-22 01:34:26.000 356 36230.29 1304.36 2013.38 88888.00 2015-12-22 01:34:27.000 356 36230.31 1304.32 2013.35 88888.00 2015-12-22 01:34:28.000 356 36230.28 1304.29 2013.35 88888.00 2015-12-22 01:34:29.000 356 36230.22 1304.30 2013.37 88888.00 2015-12-22 01:34:30.000 356 36230.24 1304.30 2013.36 36307.64 2015-12-22 01:34:31.000 356 36230.21 1304.36 2013.42 88888.00 2015-12-22 01:34:32.000 356 36230.22 1304.35 2013.41 88888.00 2015-12-22 01:34:33.000 356 36230.22 1304.35 2013.34 88888.00 2015-12-22 01:34:34.000 356 36230.24 1304.30 2013.33 88888.00 2015-12-22 01:34:35.000 356 36230.24 1304.34 2013.38 36307.64 2015-12-22 01:34:36.000 356 36230.20 1304.34 2013.39 88888.00 2015-12-22 01:34:37.000 356 36230.15 1304.31 2013.40 88888.00 2015-12-22 01:34:38.000 356 36230.15 1304.29 2013.39 88888.00 2015-12-22 01:34:39.000 356 36230.13 1304.26 2013.39 88888.00 2015-12-22 01:34:40.000 356 36230.11 1304.29 2013.44 36307.56 2015-12-22 01:34:41.000 356 36230.15 1304.26 2013.39 88888.00 2015-12-22 01:34:42.000 356 36230.11 1304.26 2013.46 88888.00 2015-12-22 01:34:43.000 356 36230.06 1304.31 2013.49 88888.00 2015-12-22 01:34:44.000 356 36230.04 1304.29 2013.47 88888.00 2015-12-22 01:34:45.000 356 36230.04 1304.27 2013.39 36307.56 2015-12-22 01:34:46.000 356 36230.04 1304.30 2013.40 88888.00 2015-12-22 01:34:47.000 356 36230.03 1304.29 2013.38 88888.00 2015-12-22 01:34:48.000 356 36229.99 1304.27 2013.30 88888.00 2015-12-22 01:34:49.000 356 36229.95 1304.30 2013.33 88888.00 2015-12-22 01:34:50.000 356 36229.91 1304.31 2013.40 36307.42 2015-12-22 01:34:51.000 356 36229.88 1304.32 2013.38 88888.00 2015-12-22 01:34:52.000 356 36229.87 1304.30 2013.37 88888.00 2015-12-22 01:34:53.000 356 36229.88 1304.27 2013.26 88888.00 2015-12-22 01:34:54.000 356 36229.86 1304.31 2013.27 88888.00 2015-12-22 01:34:55.000 356 36229.80 1304.33 2013.31 36307.30 2015-12-22 01:34:56.000 356 36229.82 1304.29 2013.30 88888.00 2015-12-22 01:34:57.000 356 36229.83 1304.29 2013.27 88888.00 2015-12-22 01:34:58.000 356 36229.83 1304.26 2013.26 88888.00 2015-12-22 01:34:59.000 356 36229.84 1304.28 2013.30 88888.00 2015-12-22 01:35:00.000 356 36229.79 1304.31 2013.34 36307.27 2015-12-22 01:35:01.000 356 36229.75 1304.29 2013.29 88888.00 2015-12-22 01:35:02.000 356 36229.70 1304.31 2013.25 88888.00 2015-12-22 01:35:03.000 356 36229.68 1304.30 2013.20 88888.00 2015-12-22 01:35:04.000 356 36229.66 1304.29 2013.22 88888.00 2015-12-22 01:35:05.000 356 36229.65 1304.25 2013.20 36307.14 2015-12-22 01:35:06.000 356 36229.63 1304.27 2013.23 88888.00 2015-12-22 01:35:07.000 356 36229.58 1304.26 2013.23 88888.00 2015-12-22 01:35:08.000 356 36229.57 1304.23 2013.22 88888.00 2015-12-22 01:35:09.000 356 36229.52 1304.23 2013.21 88888.00 2015-12-22 01:35:10.000 356 36229.50 1304.25 2013.23 36307.02 2015-12-22 01:35:11.000 356 36229.48 1304.32 2013.24 88888.00 2015-12-22 01:35:12.000 356 36229.48 1304.28 2013.23 88888.00 2015-12-22 01:35:13.000 356 36229.43 1304.25 2013.19 88888.00 2015-12-22 01:35:14.000 356 36229.40 1304.24 2013.18 88888.00 2015-12-22 01:35:15.000 356 36229.40 1304.25 2013.17 36306.99 2015-12-22 01:35:16.000 356 36229.41 1304.23 2013.24 88888.00 2015-12-22 01:35:17.000 356 36229.39 1304.20 2013.22 88888.00 2015-12-22 01:35:18.000 356 36229.39 1304.18 2013.18 88888.00 2015-12-22 01:35:19.000 356 36229.41 1304.16 2013.18 88888.00 2015-12-22 01:35:20.000 356 36229.42 1304.16 2013.17 36306.94 2015-12-22 01:35:21.000 356 36229.32 1304.21 2013.25 88888.00 2015-12-22 01:35:22.000 356 36229.31 1304.21 2013.25 88888.00 2015-12-22 01:35:23.000 356 36229.32 1304.17 2013.25 88888.00 2015-12-22 01:35:24.000 356 36229.31 1304.11 2013.25 88888.00 2015-12-22 01:35:25.000 356 36229.33 1304.09 2013.21 36306.80 2015-12-22 01:35:26.000 356 36229.27 1304.18 2013.19 88888.00 2015-12-22 01:35:27.000 356 36229.21 1304.22 2013.16 88888.00 2015-12-22 01:35:28.000 356 36229.20 1304.20 2013.18 88888.00 2015-12-22 01:35:29.000 356 36229.15 1304.17 2013.18 88888.00 2015-12-22 01:35:30.000 356 36229.14 1304.19 2013.19 36306.69 2015-12-22 01:35:31.000 356 36229.11 1304.18 2013.18 88888.00 2015-12-22 01:35:32.000 356 36229.12 1304.12 2013.16 88888.00 2015-12-22 01:35:33.000 356 36229.10 1304.16 2013.17 88888.00 2015-12-22 01:35:34.000 356 36229.07 1304.15 2013.18 88888.00 2015-12-22 01:35:35.000 356 36229.06 1304.19 2013.21 36306.57 2015-12-22 01:35:36.000 356 36229.07 1304.16 2013.23 88888.00 2015-12-22 01:35:37.000 356 36229.01 1304.10 2013.18 88888.00 2015-12-22 01:35:38.000 356 36228.99 1304.06 2013.15 88888.00 2015-12-22 01:35:39.000 356 36228.94 1304.09 2013.14 88888.00 2015-12-22 01:35:40.000 356 36228.95 1304.11 2013.12 36306.54 2015-12-22 01:35:41.000 356 36228.95 1304.12 2013.17 88888.00 2015-12-22 01:35:42.000 356 36228.93 1304.08 2013.11 88888.00 2015-12-22 01:35:43.000 356 36228.88 1304.08 2013.11 88888.00 2015-12-22 01:35:44.000 356 36228.83 1304.08 2013.14 88888.00 2015-12-22 01:35:45.000 356 36228.87 1304.09 2013.17 36306.43 2015-12-22 01:35:46.000 356 36228.90 1304.10 2013.19 88888.00 2015-12-22 01:35:47.000 356 36228.85 1304.09 2013.24 88888.00 2015-12-22 01:35:48.000 356 36228.84 1304.09 2013.22 88888.00 2015-12-22 01:35:49.000 356 36228.80 1304.11 2013.20 88888.00 2015-12-22 01:35:50.000 356 36228.80 1304.06 2013.22 36306.38 2015-12-22 01:35:51.000 356 36228.80 1304.06 2013.27 88888.00 2015-12-22 01:35:52.000 356 36228.80 1304.02 2013.23 88888.00 2015-12-22 01:35:53.000 356 36228.84 1303.98 2013.16 88888.00 2015-12-22 01:35:54.000 356 36228.81 1304.03 2013.12 88888.00 2015-12-22 01:35:55.000 356 36228.78 1304.11 2013.19 36306.33 2015-12-22 01:35:56.000 356 36228.80 1304.10 2013.18 88888.00 2015-12-22 01:35:57.000 356 36228.74 1304.07 2013.20 88888.00 2015-12-22 01:35:58.000 356 36228.73 1304.08 2013.19 88888.00 2015-12-22 01:35:59.000 356 36228.76 1304.08 2013.14 88888.00 2015-12-22 01:36:00.000 356 36228.79 1304.10 2013.17 36306.35 2015-12-22 01:36:01.000 356 36228.77 1304.09 2013.15 88888.00 2015-12-22 01:36:02.000 356 36228.73 1304.06 2013.15 88888.00 2015-12-22 01:36:03.000 356 36228.70 1304.03 2013.14 88888.00 2015-12-22 01:36:04.000 356 36228.66 1304.05 2013.18 88888.00 2015-12-22 01:36:05.000 356 36228.64 1304.11 2013.23 36306.24 2015-12-22 01:36:06.000 356 36228.64 1304.14 2013.23 88888.00 2015-12-22 01:36:07.000 356 36228.66 1304.11 2013.18 88888.00 2015-12-22 01:36:08.000 356 36228.63 1304.07 2013.18 88888.00 2015-12-22 01:36:09.000 356 36228.61 1304.08 2013.18 88888.00 2015-12-22 01:36:10.000 356 36228.62 1304.08 2013.18 36306.21 2015-12-22 01:36:11.000 356 36228.60 1304.08 2013.14 88888.00 2015-12-22 01:36:12.000 356 36228.59 1304.06 2013.11 88888.00 2015-12-22 01:36:13.000 356 36228.57 1304.08 2013.13 88888.00 2015-12-22 01:36:14.000 356 36228.56 1304.06 2013.12 88888.00 2015-12-22 01:36:15.000 356 36228.56 1304.07 2013.14 36306.11 2015-12-22 01:36:16.000 356 36228.57 1304.09 2013.16 88888.00 2015-12-22 01:36:17.000 356 36228.61 1304.04 2013.11 88888.00 2015-12-22 01:36:18.000 356 36228.60 1304.05 2013.16 88888.00 2015-12-22 01:36:19.000 356 36228.58 1304.05 2013.14 88888.00 2015-12-22 01:36:20.000 356 36228.58 1304.06 2013.16 36306.08 2015-12-22 01:36:21.000 356 36228.55 1304.10 2013.18 88888.00 2015-12-22 01:36:22.000 356 36228.49 1304.10 2013.19 88888.00 2015-12-22 01:36:23.000 356 36228.49 1304.04 2013.15 88888.00 2015-12-22 01:36:24.000 356 36228.48 1304.04 2013.14 88888.00 2015-12-22 01:36:25.000 356 36228.45 1304.08 2013.15 36306.01 2015-12-22 01:36:26.000 356 36228.46 1304.04 2013.16 88888.00 2015-12-22 01:36:27.000 356 36228.46 1303.99 2013.15 88888.00 2015-12-22 01:36:28.000 356 36228.44 1304.02 2013.16 88888.00 2015-12-22 01:36:29.000 356 36228.43 1304.06 2013.17 88888.00 2015-12-22 01:36:30.000 356 36228.37 1304.12 2013.20 36305.98 2015-12-22 01:36:31.000 356 36228.37 1304.13 2013.17 88888.00 2015-12-22 01:36:32.000 356 36228.35 1304.10 2013.15 88888.00 2015-12-22 01:36:33.000 356 36228.33 1304.13 2013.13 88888.00 2015-12-22 01:36:34.000 356 36228.33 1304.13 2013.09 88888.00 2015-12-22 01:36:35.000 356 36228.33 1304.12 2013.11 36305.86 2015-12-22 01:36:36.000 356 36228.31 1304.11 2013.06 88888.00 2015-12-22 01:36:37.000 356 36228.27 1304.14 2013.10 88888.00 2015-12-22 01:36:38.000 356 36228.24 1304.19 2013.12 88888.00 2015-12-22 01:36:39.000 356 36228.19 1304.15 2013.11 88888.00 2015-12-22 01:36:40.000 356 36228.19 1304.17 2013.11 36305.72 2015-12-22 01:36:41.000 356 36228.20 1304.18 2013.07 88888.00 2015-12-22 01:36:42.000 356 36228.19 1304.17 2013.07 88888.00 2015-12-22 01:36:43.000 356 36228.17 1304.17 2013.10 88888.00 2015-12-22 01:36:44.000 356 36228.17 1304.14 2013.08 88888.00 2015-12-22 01:36:45.000 356 36228.16 1304.15 2013.08 36305.73 2015-12-22 01:36:46.000 356 36228.11 1304.23 2013.16 88888.00 2015-12-22 01:36:47.000 356 36228.12 1304.22 2013.16 88888.00 2015-12-22 01:36:48.000 356 36228.13 1304.18 2013.19 88888.00 2015-12-22 01:36:49.000 356 36228.11 1304.19 2013.21 88888.00 2015-12-22 01:36:50.000 356 36228.12 1304.20 2013.19 36305.66 2015-12-22 01:36:51.000 356 36228.12 1304.22 2013.18 88888.00 2015-12-22 01:36:52.000 356 36228.08 1304.22 2013.14 88888.00 2015-12-22 01:36:53.000 356 36228.07 1304.18 2013.12 88888.00 2015-12-22 01:36:54.000 356 36228.05 1304.19 2013.14 88888.00 2015-12-22 01:36:55.000 356 36228.04 1304.22 2013.13 36305.68 2015-12-22 01:36:56.000 356 36228.04 1304.22 2013.16 88888.00 2015-12-22 01:36:57.000 356 36228.03 1304.24 2013.17 88888.00 2015-12-22 01:36:58.000 356 36228.03 1304.21 2013.14 88888.00 2015-12-22 01:36:59.000 356 36228.03 1304.16 2013.12 88888.00 2015-12-22 01:37:00.000 356 36228.05 1304.16 2013.15 36305.58 2015-12-22 01:37:01.000 356 36228.03 1304.19 2013.15 88888.00 2015-12-22 01:37:02.000 356 36227.97 1304.19 2013.18 88888.00 2015-12-22 01:37:03.000 356 36227.96 1304.23 2013.19 88888.00 2015-12-22 01:37:04.000 356 36227.95 1304.22 2013.21 88888.00 2015-12-22 01:37:05.000 356 36227.95 1304.21 2013.22 36305.50 2015-12-22 01:37:06.000 356 36228.00 1304.21 2013.21 88888.00 2015-12-22 01:37:07.000 356 36227.95 1304.22 2013.19 88888.00 2015-12-22 01:37:08.000 356 36227.96 1304.20 2013.16 88888.00 2015-12-22 01:37:09.000 356 36227.92 1304.22 2013.14 88888.00 2015-12-22 01:37:10.000 356 36227.91 1304.21 2013.13 36305.48 2015-12-22 01:37:11.000 356 36227.93 1304.22 2013.13 88888.00 2015-12-22 01:37:12.000 356 36227.90 1304.24 2013.15 88888.00 2015-12-22 01:37:13.000 356 36227.92 1304.22 2013.13 88888.00 2015-12-22 01:37:14.000 356 36227.94 1304.20 2013.15 88888.00 2015-12-22 01:37:15.000 356 36227.94 1304.21 2013.13 36305.48 2015-12-22 01:37:16.000 356 36227.97 1304.24 2013.14 88888.00 2015-12-22 01:37:17.000 356 36227.94 1304.23 2013.16 88888.00 2015-12-22 01:37:18.000 356 36227.92 1304.24 2013.13 88888.00 2015-12-22 01:37:19.000 356 36227.92 1304.21 2013.13 88888.00 2015-12-22 01:37:20.000 356 36227.94 1304.23 2013.13 36305.53 2015-12-22 01:37:21.000 356 36227.92 1304.27 2013.21 88888.00 2015-12-22 01:37:22.000 356 36227.90 1304.25 2013.20 88888.00 2015-12-22 01:37:23.000 356 36227.89 1304.23 2013.17 88888.00 2015-12-22 01:37:24.000 356 36227.93 1304.21 2013.16 88888.00 2015-12-22 01:37:25.000 356 36227.96 1304.25 2013.21 36305.52 2015-12-22 01:37:26.000 356 36227.96 1304.25 2013.18 88888.00 2015-12-22 01:37:27.000 356 36227.96 1304.23 2013.17 88888.00 2015-12-22 01:37:28.000 356 36227.95 1304.22 2013.15 88888.00 2015-12-22 01:37:29.000 356 36227.95 1304.22 2013.18 88888.00 2015-12-22 01:37:30.000 356 36227.99 1304.23 2013.21 36305.51 2015-12-22 01:37:31.000 356 36228.00 1304.25 2013.23 88888.00 2015-12-22 01:37:32.000 356 36227.99 1304.23 2013.23 88888.00 2015-12-22 01:37:33.000 356 36227.99 1304.23 2013.26 88888.00 2015-12-22 01:37:34.000 356 36227.96 1304.28 2013.30 88888.00 2015-12-22 01:37:35.000 356 36227.98 1304.26 2013.30 36305.51 2015-12-22 01:37:36.000 356 36228.00 1304.28 2013.26 88888.00 2015-12-22 01:37:37.000 356 36228.00 1304.26 2013.21 88888.00 2015-12-22 01:37:38.000 356 36227.99 1304.26 2013.22 88888.00 2015-12-22 01:37:39.000 356 36227.98 1304.25 2013.25 88888.00 2015-12-22 01:37:40.000 356 36227.99 1304.27 2013.23 36305.58 2015-12-22 01:37:41.000 356 36228.00 1304.30 2013.28 88888.00 2015-12-22 01:37:42.000 356 36228.00 1304.32 2013.28 88888.00 2015-12-22 01:37:43.000 356 36228.01 1304.25 2013.25 88888.00 2015-12-22 01:37:44.000 356 36227.98 1304.23 2013.25 88888.00 2015-12-22 01:37:45.000 356 36227.94 1304.24 2013.24 36305.56 2015-12-22 01:37:46.000 356 36227.94 1304.28 2013.27 88888.00 2015-12-22 01:37:47.000 356 36227.95 1304.27 2013.28 88888.00 2015-12-22 01:37:48.000 356 36227.96 1304.24 2013.25 88888.00 2015-12-22 01:37:49.000 356 36227.95 1304.22 2013.30 88888.00 2015-12-22 01:37:50.000 356 36228.00 1304.20 2013.32 36305.48 2015-12-22 01:37:51.000 356 36227.98 1304.22 2013.34 88888.00 2015-12-22 01:37:52.000 356 36228.00 1304.22 2013.33 88888.00 2015-12-22 01:37:53.000 356 36228.00 1304.25 2013.32 88888.00 2015-12-22 01:37:54.000 356 36228.01 1304.25 2013.34 88888.00 2015-12-22 01:37:55.000 356 36228.04 1304.22 2013.35 36305.57 2015-12-22 01:37:56.000 356 36228.05 1304.23 2013.35 88888.00 2015-12-22 01:37:57.000 356 36228.03 1304.23 2013.34 88888.00 2015-12-22 01:37:58.000 356 36228.06 1304.25 2013.30 88888.00 2015-12-22 01:37:59.000 356 36228.04 1304.29 2013.30 88888.00 2015-12-22 01:38:00.000 356 36228.03 1304.31 2013.31 36305.62 2015-12-22 01:38:01.000 356 36228.05 1304.30 2013.33 88888.00 2015-12-22 01:38:02.000 356 36228.07 1304.27 2013.32 88888.00 2015-12-22 01:38:03.000 356 36228.10 1304.28 2013.27 88888.00 2015-12-22 01:38:04.000 356 36228.10 1304.27 2013.27 88888.00 2015-12-22 01:38:05.000 356 36228.09 1304.32 2013.25 36305.49 2015-12-22 01:38:06.000 356 36228.08 1304.38 2013.16 88888.00 2015-12-22 01:38:07.000 356 36228.12 1304.25 2013.26 88888.00 2015-12-22 01:38:08.000 356 36228.13 1304.24 2013.24 88888.00 2015-12-22 01:38:09.000 356 36228.13 1304.21 2013.21 88888.00 2015-12-22 01:38:10.000 356 36228.11 1304.24 2013.23 36305.55 2015-12-22 01:38:11.000 356 36228.14 1304.21 2013.19 88888.00 2015-12-22 01:38:12.000 356 36228.15 1304.18 2013.20 88888.00 2015-12-22 01:38:13.000 356 36228.14 1304.18 2013.20 88888.00 2015-12-22 01:38:14.000 356 36228.15 1304.22 2013.20 88888.00 2015-12-22 01:38:15.000 356 36228.13 1304.26 2013.26 36305.66 2015-12-22 01:38:16.000 356 36228.14 1304.27 2013.29 88888.00 2015-12-22 01:38:17.000 356 36228.17 1304.23 2013.29 88888.00 2015-12-22 01:38:18.000 356 36228.19 1304.23 2013.30 88888.00 2015-12-22 01:38:19.000 356 36228.18 1304.23 2013.32 88888.00 2015-12-22 01:38:20.000 356 36228.22 1304.20 2013.32 36305.67 2015-12-22 01:38:21.000 356 36228.24 1304.18 2013.30 88888.00 2015-12-22 01:38:22.000 356 36228.20 1304.20 2013.28 88888.00 2015-12-22 01:38:23.000 356 36228.19 1304.20 2013.29 88888.00 2015-12-22 01:38:24.000 356 36228.17 1304.23 2013.27 88888.00 2015-12-22 01:38:25.000 356 36228.21 1304.23 2013.30 36305.64 2015-12-22 01:38:26.000 356 36228.17 1304.27 2013.30 88888.00 2015-12-22 01:38:27.000 356 36228.19 1304.21 2013.28 88888.00 2015-12-22 01:38:28.000 356 36228.23 1304.19 2013.22 88888.00 2015-12-22 01:38:29.000 356 36228.21 1304.19 2013.25 88888.00 2015-12-22 01:38:30.000 356 36228.24 1304.20 2013.29 36305.72 2015-12-22 01:38:31.000 356 36228.27 1304.21 2013.28 88888.00 2015-12-22 01:38:32.000 356 36228.28 1304.20 2013.33 88888.00 2015-12-22 01:38:33.000 356 36228.31 1304.19 2013.26 88888.00 2015-12-22 01:38:34.000 356 36228.29 1304.21 2013.24 88888.00 2015-12-22 01:38:35.000 356 36228.29 1304.22 2013.30 36305.74 2015-12-22 01:38:36.000 356 36228.29 1304.23 2013.29 88888.00 2015-12-22 01:38:37.000 356 36228.30 1304.17 2013.32 88888.00 2015-12-22 01:38:38.000 356 36228.33 1304.15 2013.31 88888.00 2015-12-22 01:38:39.000 356 36228.32 1304.15 2013.29 88888.00 2015-12-22 01:38:40.000 356 36228.31 1304.16 2013.33 36305.81 2015-12-22 01:38:41.000 356 36228.33 1304.14 2013.33 88888.00 2015-12-22 01:38:42.000 356 36228.28 1304.14 2013.41 88888.00 2015-12-22 01:38:43.000 356 36228.26 1304.14 2013.39 88888.00 2015-12-22 01:38:44.000 356 36228.29 1304.11 2013.35 88888.00 2015-12-22 01:38:45.000 356 36228.34 1304.11 2013.35 36305.77 2015-12-22 01:38:46.000 356 36228.31 1304.10 2013.43 88888.00 2015-12-22 01:38:47.000 356 36228.30 1304.09 2013.44 88888.00 2015-12-22 01:38:48.000 356 36228.33 1304.12 2013.41 88888.00 2015-12-22 01:38:49.000 356 36228.31 1304.12 2013.40 88888.00 2015-12-22 01:38:50.000 356 36228.34 1304.12 2013.41 36305.78 2015-12-22 01:38:51.000 356 36228.33 1304.13 2013.47 88888.00 2015-12-22 01:38:52.000 356 36228.31 1304.07 2013.45 88888.00 2015-12-22 01:38:53.000 356 36228.32 1304.05 2013.45 88888.00 2015-12-22 01:38:54.000 356 36228.31 1304.07 2013.44 88888.00 2015-12-22 01:38:55.000 356 36228.33 1304.13 2013.41 36305.83 2015-12-22 01:38:56.000 356 36228.32 1304.13 2013.40 88888.00 2015-12-22 01:38:57.000 356 36228.32 1304.11 2013.44 88888.00 2015-12-22 01:38:58.000 356 36228.34 1304.10 2013.40 88888.00 2015-12-22 01:38:59.000 356 36228.39 1304.09 2013.41 88888.00 2015-12-22 01:39:00.000 356 36228.41 1304.07 2013.46 36305.85 2015-12-22 01:39:01.000 356 36228.38 1304.08 2013.47 88888.00 2015-12-22 01:39:02.000 356 36228.38 1304.10 2013.46 88888.00 2015-12-22 01:39:03.000 356 36228.34 1304.06 2013.45 88888.00 2015-12-22 01:39:04.000 356 36228.30 1304.05 2013.49 88888.00 2015-12-22 01:39:05.000 356 36228.31 1304.05 2013.52 36305.75 2015-12-22 01:39:06.000 356 36228.36 1304.03 2013.53 88888.00 2015-12-22 01:39:07.000 356 36228.35 1303.99 2013.54 88888.00 2015-12-22 01:39:08.000 356 36228.31 1304.00 2013.55 88888.00 2015-12-22 01:39:09.000 356 36228.30 1304.00 2013.59 88888.00 2015-12-22 01:39:10.000 356 36228.33 1303.99 2013.52 36305.88 2015-12-22 01:39:11.000 356 36228.39 1304.00 2013.52 88888.00 2015-12-22 01:39:12.000 356 36228.36 1304.01 2013.50 88888.00 2015-12-22 01:39:13.000 356 36228.37 1303.98 2013.50 88888.00 2015-12-22 01:39:14.000 356 36228.36 1303.95 2013.51 88888.00 2015-12-22 01:39:15.000 356 36228.39 1303.94 2013.51 36305.85 2015-12-22 01:39:16.000 356 36228.36 1303.98 2013.56 88888.00 2015-12-22 01:39:17.000 356 36228.39 1303.94 2013.53 88888.00 2015-12-22 01:39:18.000 356 36228.41 1303.91 2013.48 88888.00 2015-12-22 01:39:19.000 356 36228.43 1303.91 2013.49 88888.00 2015-12-22 01:39:20.000 356 36228.44 1303.93 2013.50 36305.91 2015-12-22 01:39:21.000 356 36228.45 1303.95 2013.56 88888.00 2015-12-22 01:39:22.000 356 36228.46 1303.91 2013.54 88888.00 2015-12-22 01:39:23.000 356 36228.47 1303.89 2013.52 88888.00 2015-12-22 01:39:24.000 356 36228.44 1303.88 2013.55 88888.00 2015-12-22 01:39:25.000 356 36228.49 1303.85 2013.55 36305.90 2015-12-22 01:39:26.000 356 36228.51 1303.84 2013.58 88888.00 2015-12-22 01:39:27.000 356 36228.51 1303.81 2013.52 88888.00 2015-12-22 01:39:28.000 356 36228.50 1303.82 2013.52 88888.00 2015-12-22 01:39:29.000 356 36228.49 1303.84 2013.52 88888.00 2015-12-22 01:39:30.000 356 36228.51 1303.83 2013.57 36305.90 2015-12-22 01:39:31.000 356 36228.49 1303.85 2013.58 88888.00 2015-12-22 01:39:32.000 356 36228.48 1303.81 2013.56 88888.00 2015-12-22 01:39:33.000 356 36228.49 1303.80 2013.60 88888.00 2015-12-22 01:39:34.000 356 36228.52 1303.79 2013.60 88888.00 2015-12-22 01:39:35.000 356 36228.57 1303.75 2013.61 36306.05 2015-12-22 01:39:36.000 356 36228.57 1303.74 2013.66 88888.00 2015-12-22 01:39:37.000 356 36228.60 1303.70 2013.64 88888.00 2015-12-22 01:39:38.000 356 36228.57 1303.70 2013.63 88888.00 2015-12-22 01:39:39.000 356 36228.57 1303.66 2013.63 88888.00 2015-12-22 01:39:40.000 356 36228.58 1303.68 2013.61 36306.05 2015-12-22 01:39:41.000 356 36228.64 1303.67 2013.60 88888.00 2015-12-22 01:39:42.000 356 36228.64 1303.62 2013.56 88888.00 2015-12-22 01:39:43.000 356 36228.64 1303.60 2013.54 88888.00 2015-12-22 01:39:44.000 356 36228.67 1303.57 2013.56 88888.00 2015-12-22 01:39:45.000 356 36228.66 1303.58 2013.60 36306.14 2015-12-22 01:39:46.000 356 36228.69 1303.59 2013.62 88888.00 2015-12-22 01:39:47.000 356 36228.70 1303.56 2013.57 88888.00 2015-12-22 01:39:48.000 356 36228.71 1303.59 2013.62 88888.00 2015-12-22 01:39:49.000 356 36228.73 1303.62 2013.62 88888.00 2015-12-22 01:39:50.000 356 36228.71 1303.63 2013.60 36306.19 2015-12-22 01:39:51.000 356 36228.67 1303.61 2013.61 88888.00 2015-12-22 01:39:52.000 356 36228.74 1303.58 2013.58 88888.00 2015-12-22 01:39:53.000 356 36228.71 1303.57 2013.57 88888.00 2015-12-22 01:39:54.000 356 36228.72 1303.53 2013.58 88888.00 2015-12-22 01:39:55.000 356 36228.76 1303.53 2013.59 36306.12 2015-12-22 01:39:56.000 356 36228.72 1303.56 2013.59 88888.00 2015-12-22 01:39:57.000 356 36228.76 1303.49 2013.51 88888.00 2015-12-22 01:39:58.000 356 36228.73 1303.55 2013.60 88888.00 2015-12-22 01:39:59.000 356 36228.74 1303.49 2013.63 88888.00 2015-12-22 01:40:00.000 356 36228.75 1303.44 2013.61 36306.11 2015-12-22 01:40:01.000 356 36228.76 1303.44 2013.58 88888.00 2015-12-22 01:40:02.000 356 36228.76 1303.44 2013.63 88888.00 2015-12-22 01:40:03.000 356 36228.75 1303.43 2013.68 88888.00 2015-12-22 01:40:04.000 356 36228.75 1303.40 2013.64 88888.00 2015-12-22 01:40:05.000 356 36228.75 1303.39 2013.71 36306.20 2015-12-22 01:40:06.000 356 36228.83 1303.35 2013.69 88888.00 2015-12-22 01:40:07.000 356 36228.80 1303.35 2013.68 88888.00 2015-12-22 01:40:08.000 356 36228.79 1303.34 2013.66 88888.00 2015-12-22 01:40:09.000 356 36228.79 1303.32 2013.66 88888.00 2015-12-22 01:40:10.000 356 36228.78 1303.34 2013.68 36306.30 2015-12-22 01:40:11.000 356 36228.83 1303.34 2013.72 88888.00 2015-12-22 01:40:12.000 356 36228.86 1303.31 2013.74 88888.00 2015-12-22 01:40:13.000 356 36228.88 1303.27 2013.73 88888.00 2015-12-22 01:40:14.000 356 36228.90 1303.27 2013.70 88888.00 2015-12-22 01:40:15.000 356 36228.88 1303.25 2013.75 36306.35 2015-12-22 01:40:16.000 356 36228.87 1303.25 2013.78 88888.00 2015-12-22 01:40:17.000 356 36228.88 1303.22 2013.74 88888.00 2015-12-22 01:40:18.000 356 36228.87 1303.23 2013.72 88888.00 2015-12-22 01:40:19.000 356 36228.90 1303.21 2013.74 88888.00 2015-12-22 01:40:20.000 356 36228.95 1303.21 2013.74 36306.40 2015-12-22 01:40:21.000 356 36228.98 1303.20 2013.78 88888.00 2015-12-22 01:40:22.000 356 36228.94 1303.18 2013.78 88888.00 2015-12-22 01:40:23.000 356 36228.94 1303.17 2013.77 88888.00 2015-12-22 01:40:24.000 356 36228.94 1303.16 2013.77 88888.00 2015-12-22 01:40:25.000 356 36228.95 1303.15 2013.78 36306.48 2015-12-22 01:40:26.000 356 36229.00 1303.08 2013.75 88888.00 2015-12-22 01:40:27.000 356 36229.01 1303.06 2013.76 88888.00 2015-12-22 01:40:28.000 356 36229.03 1303.06 2013.80 88888.00 2015-12-22 01:40:29.000 356 36229.07 1302.99 2013.76 88888.00 2015-12-22 01:40:30.000 356 36229.10 1303.02 2013.77 36306.49 2015-12-22 01:40:31.000 356 36229.13 1303.01 2013.78 88888.00 2015-12-22 01:40:32.000 356 36229.13 1302.99 2013.79 88888.00 2015-12-22 01:40:33.000 356 36229.12 1302.99 2013.82 88888.00 2015-12-22 01:40:34.000 356 36229.11 1302.98 2013.76 88888.00 2015-12-22 01:40:35.000 356 36229.17 1302.98 2013.78 36306.54 2015-12-22 01:40:36.000 356 36229.16 1302.99 2013.83 88888.00 2015-12-22 01:40:37.000 356 36229.19 1302.96 2013.83 88888.00 2015-12-22 01:40:38.000 356 36229.21 1302.93 2013.80 88888.00 2015-12-22 01:40:39.000 356 36229.23 1302.92 2013.80 88888.00 2015-12-22 01:40:40.000 356 36229.21 1302.94 2013.86 36306.60 2015-12-22 01:40:41.000 356 36229.22 1302.95 2013.90 88888.00 2015-12-22 01:40:42.000 356 36229.25 1302.88 2013.89 88888.00 2015-12-22 01:40:43.000 356 36229.26 1302.87 2013.88 88888.00 2015-12-22 01:40:44.000 356 36229.29 1302.85 2013.90 88888.00 2015-12-22 01:40:45.000 356 36229.30 1302.85 2013.92 36306.72 2015-12-22 01:40:46.000 356 36229.30 1302.86 2013.90 88888.00 2015-12-22 01:40:47.000 356 36229.32 1302.84 2013.88 88888.00 2015-12-22 01:40:48.000 356 36229.37 1302.78 2013.88 88888.00 2015-12-22 01:40:49.000 356 36229.37 1302.76 2013.86 88888.00 2015-12-22 01:40:50.000 356 36229.36 1302.75 2013.93 36306.74 2015-12-22 01:40:51.000 356 36229.36 1302.79 2013.95 88888.00 2015-12-22 01:40:52.000 356 36229.41 1302.76 2013.89 88888.00 2015-12-22 01:40:53.000 356 36229.41 1302.70 2013.85 88888.00 2015-12-22 01:40:54.000 356 36229.44 1302.69 2013.87 88888.00 2015-12-22 01:40:55.000 356 36229.42 1302.73 2013.91 36306.88 2015-12-22 01:40:56.000 356 36229.45 1302.68 2013.90 88888.00 2015-12-22 01:40:57.000 356 36229.50 1302.66 2013.86 88888.00 2015-12-22 01:40:58.000 356 36229.53 1302.64 2013.85 88888.00 2015-12-22 01:40:59.000 356 36229.57 1302.63 2013.82 88888.00 2015-12-22 01:41:00.000 356 36229.58 1302.64 2013.83 36306.91 2015-12-22 01:41:01.000 356 36229.56 1302.66 2013.84 88888.00 2015-12-22 01:41:02.000 356 36229.58 1302.64 2013.86 88888.00 2015-12-22 01:41:03.000 356 36229.59 1302.60 2013.84 88888.00 2015-12-22 01:41:04.000 356 36229.59 1302.60 2013.86 88888.00 2015-12-22 01:41:05.000 356 36229.64 1302.57 2013.88 36306.96 2015-12-22 01:41:06.000 356 36229.64 1302.57 2013.90 88888.00 2015-12-22 01:41:07.000 356 36229.62 1302.57 2013.90 88888.00 2015-12-22 01:41:08.000 356 36229.65 1302.53 2013.85 88888.00 2015-12-22 01:41:09.000 356 36229.66 1302.53 2013.82 88888.00 2015-12-22 01:41:10.000 356 36229.66 1302.52 2013.85 36307.01 2015-12-22 01:41:11.000 356 36229.71 1302.51 2013.84 88888.00 2015-12-22 01:41:12.000 356 36229.70 1302.55 2013.88 88888.00 2015-12-22 01:41:13.000 356 36229.71 1302.54 2013.88 88888.00 2015-12-22 01:41:14.000 356 36229.76 1302.51 2013.85 88888.00 2015-12-22 01:41:15.000 356 36229.77 1302.52 2013.87 36307.07 2015-12-22 01:41:16.000 356 36229.80 1302.53 2013.89 88888.00 2015-12-22 01:41:17.000 356 36229.80 1302.47 2013.92 88888.00 2015-12-22 01:41:18.000 356 36229.78 1302.44 2013.93 88888.00 2015-12-22 01:41:19.000 356 36229.80 1302.42 2013.90 88888.00 2015-12-22 01:41:20.000 356 36229.82 1302.43 2013.88 36307.17 2015-12-22 01:41:21.000 356 36229.86 1302.44 2013.92 88888.00 2015-12-22 01:41:22.000 356 36229.87 1302.41 2013.88 88888.00 2015-12-22 01:41:23.000 356 36229.85 1302.39 2013.87 88888.00 2015-12-22 01:41:24.000 356 36229.87 1302.37 2013.89 88888.00 2015-12-22 01:41:25.000 356 36229.88 1302.37 2013.93 36307.24 2015-12-22 01:41:26.000 356 36229.93 1302.37 2013.96 88888.00 2015-12-22 01:41:27.000 356 36229.93 1302.36 2013.94 88888.00 2015-12-22 01:41:28.000 356 36229.94 1302.34 2013.93 88888.00 2015-12-22 01:41:29.000 356 36229.97 1302.30 2013.91 88888.00 2015-12-22 01:41:30.000 356 36230.00 1302.32 2013.89 36307.34 2015-12-22 01:41:31.000 356 36230.02 1302.32 2013.91 88888.00 2015-12-22 01:41:32.000 356 36230.00 1302.30 2013.96 88888.00 2015-12-22 01:41:33.000 356 36229.99 1302.30 2013.95 88888.00 2015-12-22 01:41:34.000 356 36229.96 1302.28 2013.97 88888.00 2015-12-22 01:41:35.000 356 36229.93 1302.30 2014.01 36307.40 2015-12-22 01:41:36.000 356 36230.02 1302.24 2013.96 88888.00 2015-12-22 01:41:37.000 356 36230.05 1302.22 2013.95 88888.00 2015-12-22 01:41:38.000 356 36230.05 1302.23 2013.91 88888.00 2015-12-22 01:41:39.000 356 36230.00 1302.27 2013.85 88888.00 2015-12-22 01:41:40.000 356 36230.04 1302.19 2013.95 36307.38 2015-12-22 01:41:41.000 356 36230.04 1302.19 2013.99 88888.00 2015-12-22 01:41:42.000 356 36230.07 1302.17 2013.98 88888.00 2015-12-22 01:41:43.000 356 36230.07 1302.15 2013.99 88888.00 2015-12-22 01:41:44.000 356 36230.03 1302.21 2014.03 88888.00 2015-12-22 01:41:45.000 356 36230.04 1302.23 2014.04 36307.51 2015-12-22 01:41:46.000 356 36230.09 1302.28 2014.03 88888.00 2015-12-22 01:41:47.000 356 36230.08 1302.24 2014.06 88888.00 2015-12-22 01:41:48.000 356 36230.09 1302.23 2014.02 88888.00 2015-12-22 01:41:49.000 356 36230.10 1302.21 2013.97 88888.00 2015-12-22 01:41:50.000 356 36230.13 1302.16 2013.97 36307.42 2015-12-22 01:41:51.000 356 36230.14 1302.17 2014.02 88888.00 2015-12-22 01:41:52.000 356 36230.14 1302.15 2014.03 88888.00 2015-12-22 01:41:53.000 356 36230.13 1302.15 2014.05 88888.00 2015-12-22 01:41:54.000 356 36230.11 1302.16 2014.07 88888.00 2015-12-22 01:41:55.000 356 36230.12 1302.14 2014.03 36307.46 2015-12-22 01:41:56.000 356 36230.14 1302.14 2014.03 88888.00 2015-12-22 01:41:57.000 356 36230.14 1302.14 2014.05 88888.00 2015-12-22 01:41:58.000 356 36230.15 1302.10 2014.05 88888.00 2015-12-22 01:41:59.000 356 36230.17 1302.06 2014.05 88888.00 2015-12-22 01:42:00.000 356 36230.15 1302.09 2014.08 36307.56 2015-12-22 01:42:01.000 356 36230.18 1302.10 2014.10 88888.00 2015-12-22 01:42:02.000 356 36230.20 1302.13 2014.05 88888.00 2015-12-22 01:42:03.000 356 36230.17 1302.10 2014.02 88888.00 2015-12-22 01:42:04.000 356 36230.24 1302.09 2014.01 88888.00 2015-12-22 01:42:05.000 356 36230.25 1302.08 2014.08 36307.60 2015-12-22 01:42:06.000 356 36230.24 1302.08 2014.08 88888.00 2015-12-22 01:42:07.000 356 36230.22 1302.06 2014.05 88888.00 2015-12-22 01:42:08.000 356 36230.25 1302.08 2013.99 88888.00 2015-12-22 01:42:09.000 356 36230.25 1302.07 2013.97 88888.00 2015-12-22 01:42:10.000 356 36230.22 1302.10 2014.01 36307.60 2015-12-22 01:42:11.000 356 36230.22 1302.15 2014.03 88888.00 2015-12-22 01:42:12.000 356 36230.24 1302.07 2014.00 88888.00 2015-12-22 01:42:13.000 356 36230.25 1302.08 2014.02 88888.00 2015-12-22 01:42:14.000 356 36230.30 1302.05 2014.03 88888.00 2015-12-22 01:42:15.000 356 36230.30 1302.09 2014.11 36307.66 2015-12-22 01:42:16.000 356 36230.33 1302.10 2014.11 88888.00 2015-12-22 01:42:17.000 356 36230.35 1302.08 2014.08 88888.00 2015-12-22 01:42:18.000 356 36230.39 1302.01 2014.02 88888.00 2015-12-22 01:42:19.000 356 36230.38 1301.99 2014.03 88888.00 2015-12-22 01:42:20.000 356 36230.37 1302.01 2014.04 36307.73 2015-12-22 01:42:21.000 356 36230.39 1302.02 2014.05 88888.00 2015-12-22 01:42:22.000 356 36230.41 1302.01 2014.06 88888.00 2015-12-22 01:42:23.000 356 36230.37 1301.98 2014.05 88888.00 2015-12-22 01:42:24.000 356 36230.37 1302.00 2014.09 88888.00 2015-12-22 01:42:25.000 356 36230.37 1302.00 2014.08 36307.71 2015-12-22 01:42:26.000 356 36230.37 1302.00 2014.10 88888.00 2015-12-22 01:42:27.000 356 36230.37 1301.97 2014.07 88888.00 2015-12-22 01:42:28.000 356 36230.33 1301.97 2014.08 88888.00 2015-12-22 01:42:29.000 356 36230.33 1301.92 2014.07 88888.00 2015-12-22 01:42:30.000 356 36230.34 1301.89 2014.09 36307.71 2015-12-22 01:42:31.000 356 36230.31 1301.92 2014.09 88888.00 2015-12-22 01:42:32.000 356 36230.32 1301.98 2014.07 88888.00 2015-12-22 01:42:33.000 356 36230.34 1301.98 2014.04 88888.00 2015-12-22 01:42:34.000 356 36230.36 1301.95 2014.03 88888.00 2015-12-22 01:42:35.000 356 36230.34 1301.96 2014.04 36307.76 2015-12-22 01:42:36.000 356 36230.38 1301.93 2014.01 88888.00 2015-12-22 01:42:37.000 356 36230.36 1301.97 2014.02 88888.00 2015-12-22 01:42:38.000 356 36230.40 1301.91 2013.98 88888.00 2015-12-22 01:42:39.000 356 36230.39 1301.94 2013.97 88888.00 2015-12-22 01:42:40.000 356 36230.36 1301.95 2014.02 36307.74 2015-12-22 01:42:41.000 356 36230.39 1301.91 2014.00 88888.00 2015-12-22 01:42:42.000 356 36230.45 1301.94 2013.95 88888.00 2015-12-22 01:42:43.000 356 36230.40 1301.91 2013.98 88888.00 2015-12-22 01:42:44.000 356 36230.41 1301.90 2013.99 88888.00 2015-12-22 01:42:45.000 356 36230.46 1301.93 2013.92 36307.89 2015-12-22 01:42:46.000 356 36230.42 1301.87 2014.01 88888.00 2015-12-22 01:42:47.000 356 36230.38 1301.88 2014.10 88888.00 2015-12-22 01:42:48.000 356 36230.35 1301.86 2014.11 88888.00 2015-12-22 01:42:49.000 356 36230.36 1301.80 2014.07 88888.00 2015-12-22 01:42:50.000 356 36230.36 1301.79 2014.06 36307.76 2015-12-22 01:42:51.000 356 36230.35 1301.87 2014.10 88888.00 2015-12-22 01:42:52.000 356 36230.32 1301.83 2014.04 88888.00 2015-12-22 01:42:53.000 356 36230.34 1301.79 2013.99 88888.00 2015-12-22 01:42:54.000 356 36230.36 1301.83 2013.97 88888.00 2015-12-22 01:42:55.000 356 36230.39 1301.85 2013.94 36307.67 2015-12-22 01:42:56.000 356 36230.39 1301.78 2013.93 88888.00 2015-12-22 01:42:57.000 356 36230.34 1301.77 2013.95 88888.00 2015-12-22 01:42:58.000 356 36230.30 1301.76 2013.96 88888.00 2015-12-22 01:42:59.000 356 36230.34 1301.76 2013.93 88888.00 2015-12-22 01:43:00.000 356 36230.33 1301.76 2013.95 36307.74 2015-12-22 01:43:01.000 356 36230.35 1301.77 2013.97 88888.00 2015-12-22 01:43:02.000 356 36230.36 1301.70 2013.94 88888.00 2015-12-22 01:43:03.000 356 36230.33 1301.77 2013.95 88888.00 2015-12-22 01:43:04.000 356 36230.30 1301.76 2013.98 88888.00 2015-12-22 01:43:05.000 356 36230.24 1301.76 2014.04 36307.67 2015-12-22 01:43:06.000 356 36230.25 1301.73 2014.01 88888.00 2015-12-22 01:43:07.000 356 36230.27 1301.72 2013.95 88888.00 2015-12-22 01:43:08.000 356 36230.26 1301.70 2013.96 88888.00 2015-12-22 01:43:09.000 356 36230.23 1301.70 2014.01 88888.00 2015-12-22 01:43:10.000 356 36230.25 1301.70 2013.98 36307.61 2015-12-22 01:43:11.000 356 36230.22 1301.70 2013.98 88888.00 2015-12-22 01:43:12.000 356 36230.20 1301.68 2013.95 88888.00 2015-12-22 01:43:13.000 356 36230.24 1301.63 2013.94 88888.00 2015-12-22 01:43:14.000 356 36230.20 1301.64 2013.97 88888.00 2015-12-22 01:43:15.000 356 36230.20 1301.65 2013.99 36307.62 2015-12-22 01:43:16.000 356 36230.22 1301.64 2013.98 88888.00 2015-12-22 01:43:17.000 356 36230.23 1301.63 2014.00 88888.00 2015-12-22 01:43:18.000 356 36230.25 1301.62 2013.99 88888.00 2015-12-22 01:43:19.000 356 36230.23 1301.63 2014.02 88888.00 2015-12-22 01:43:20.000 356 36230.23 1301.63 2014.04 36307.62 2015-12-22 01:43:21.000 356 36230.22 1301.62 2014.07 88888.00 2015-12-22 01:43:22.000 356 36230.23 1301.59 2014.03 88888.00 2015-12-22 01:43:23.000 356 36230.21 1301.58 2013.99 88888.00 2015-12-22 01:43:24.000 356 36230.19 1301.56 2014.02 88888.00 2015-12-22 01:43:25.000 356 36230.17 1301.57 2014.01 36307.59 2015-12-22 01:43:26.000 356 36230.18 1301.55 2013.99 88888.00 2015-12-22 01:43:27.000 356 36230.16 1301.53 2013.95 88888.00 2015-12-22 01:43:28.000 356 36230.09 1301.52 2013.97 88888.00 2015-12-22 01:43:29.000 356 36230.11 1301.51 2013.95 88888.00 2015-12-22 01:43:30.000 356 36230.11 1301.54 2013.94 36307.55 2015-12-22 01:43:31.000 356 36230.12 1301.56 2014.01 88888.00 2015-12-22 01:43:32.000 356 36230.11 1301.54 2013.97 88888.00 2015-12-22 01:43:33.000 356 36230.09 1301.52 2013.96 88888.00 2015-12-22 01:43:34.000 356 36230.09 1301.52 2013.95 88888.00 2015-12-22 01:43:35.000 356 36230.10 1301.50 2013.96 36307.52 2015-12-22 01:43:36.000 356 36230.13 1301.51 2013.95 88888.00 2015-12-22 01:43:37.000 356 36230.11 1301.54 2013.97 88888.00 2015-12-22 01:43:38.000 356 36230.15 1301.52 2013.94 88888.00 2015-12-22 01:43:39.000 356 36230.19 1301.48 2013.92 88888.00 2015-12-22 01:43:40.000 356 36230.18 1301.49 2013.92 36307.64 2015-12-22 01:43:41.000 356 36230.19 1301.50 2013.98 88888.00 2015-12-22 01:43:42.000 356 36230.20 1301.45 2013.99 88888.00 2015-12-22 01:43:43.000 356 36230.23 1301.49 2013.97 88888.00 2015-12-22 01:43:44.000 356 36230.25 1301.51 2013.93 88888.00 2015-12-22 01:43:45.000 356 36230.25 1301.53 2013.94 36307.58 2015-12-22 01:43:46.000 356 36230.24 1301.54 2013.96 88888.00 2015-12-22 01:43:47.000 356 36230.23 1301.50 2013.94 88888.00 2015-12-22 01:43:48.000 356 36230.22 1301.51 2013.92 88888.00 2015-12-22 01:43:49.000 356 36230.23 1301.49 2013.90 88888.00 2015-12-22 01:43:50.000 356 36230.25 1301.52 2013.84 36307.54 2015-12-22 01:43:51.000 356 36230.22 1301.51 2013.86 88888.00 2015-12-22 01:43:52.000 356 36230.22 1301.51 2013.85 88888.00 2015-12-22 01:43:53.000 356 36230.19 1301.48 2013.86 88888.00 2015-12-22 01:43:54.000 356 36230.16 1301.48 2013.89 88888.00 2015-12-22 01:43:55.000 356 36230.14 1301.52 2013.93 36307.64 2015-12-22 01:43:56.000 356 36230.21 1301.55 2013.82 88888.00 2015-12-22 01:43:57.000 356 36230.15 1301.54 2013.86 88888.00 2015-12-22 01:43:58.000 356 36230.19 1301.58 2013.84 88888.00 2015-12-22 01:43:59.000 356 36230.14 1301.55 2013.85 88888.00 2015-12-22 01:44:00.000 356 36230.17 1301.53 2013.75 36307.53 2015-12-22 01:44:01.000 356 36230.13 1301.48 2013.78 88888.00 2015-12-22 01:44:02.000 356 36230.09 1301.51 2013.78 88888.00 2015-12-22 01:44:03.000 356 36230.04 1301.51 2013.74 88888.00 2015-12-22 01:44:04.000 356 36229.97 1301.48 2013.79 88888.00 2015-12-22 01:44:05.000 356 36230.02 1301.53 2013.79 36307.52 2015-12-22 01:44:06.000 356 36230.11 1301.53 2013.72 88888.00 2015-12-22 01:44:07.000 356 36230.09 1301.45 2013.76 88888.00 2015-12-22 01:44:08.000 356 36230.07 1301.44 2013.80 88888.00 2015-12-22 01:44:09.000 356 36230.05 1301.48 2013.84 88888.00 2015-12-22 01:44:10.000 356 36230.08 1301.52 2013.84 36307.45 2015-12-22 01:44:11.000 356 36230.18 1301.49 2013.82 88888.00 2015-12-22 01:44:12.000 356 36230.15 1301.45 2013.80 88888.00 2015-12-22 01:44:13.000 356 36230.12 1301.44 2013.81 88888.00 2015-12-22 01:44:14.000 356 36230.06 1301.40 2013.83 88888.00 2015-12-22 01:44:15.000 356 36230.12 1301.46 2013.78 36307.43 2015-12-22 01:44:16.000 356 36230.14 1301.45 2013.80 88888.00 2015-12-22 01:44:17.000 356 36230.10 1301.42 2013.83 88888.00 2015-12-22 01:44:18.000 356 36230.13 1301.47 2013.80 88888.00 2015-12-22 01:44:19.000 356 36230.16 1301.50 2013.77 88888.00 2015-12-22 01:44:20.000 356 36230.15 1301.46 2013.81 36307.55 2015-12-22 01:44:21.000 356 36230.16 1301.50 2013.80 88888.00 2015-12-22 01:44:22.000 356 36230.10 1301.47 2013.85 88888.00 2015-12-22 01:44:23.000 356 36230.11 1301.47 2013.78 88888.00 2015-12-22 01:44:24.000 356 36230.05 1301.42 2013.85 88888.00 2015-12-22 01:44:25.000 356 36230.11 1301.49 2013.81 36307.48 2015-12-22 01:44:26.000 356 36230.15 1301.51 2013.74 88888.00 2015-12-22 01:44:27.000 356 36230.04 1301.49 2013.83 88888.00 2015-12-22 01:44:28.000 356 36230.06 1301.50 2013.78 88888.00 2015-12-22 01:44:29.000 356 36230.02 1301.50 2013.82 88888.00 2015-12-22 01:44:30.000 356 36229.98 1301.50 2013.84 36307.52 2015-12-22 01:44:31.000 356 36230.00 1301.56 2013.80 88888.00 2015-12-22 01:44:32.000 356 36229.99 1301.54 2013.77 88888.00 2015-12-22 01:44:33.000 356 36230.01 1301.55 2013.69 88888.00 2015-12-22 01:44:34.000 356 36229.96 1301.50 2013.72 88888.00 2015-12-22 01:44:35.000 356 36229.95 1301.56 2013.78 36307.38 2015-12-22 01:44:36.000 356 36230.01 1301.56 2013.73 88888.00 2015-12-22 01:44:37.000 356 36229.94 1301.49 2013.76 88888.00 2015-12-22 01:44:38.000 356 36229.96 1301.55 2013.74 88888.00 2015-12-22 01:44:39.000 356 36229.90 1301.52 2013.78 88888.00 2015-12-22 01:44:40.000 356 36229.93 1301.56 2013.81 36307.27 2015-12-22 01:44:41.000 356 36229.89 1301.51 2013.85 88888.00 2015-12-22 01:44:42.000 356 36229.94 1301.55 2013.79 88888.00 2015-12-22 01:44:43.000 356 36229.90 1301.54 2013.80 88888.00 2015-12-22 01:44:44.000 356 36229.92 1301.54 2013.77 88888.00 2015-12-22 01:44:45.000 356 36229.94 1301.52 2013.71 36307.35 2015-12-22 01:44:46.000 356 36229.87 1301.55 2013.82 88888.00 2015-12-22 01:44:47.000 356 36229.86 1301.52 2013.78 88888.00 2015-12-22 01:44:48.000 356 36229.88 1301.51 2013.77 88888.00 2015-12-22 01:44:49.000 356 36229.90 1301.53 2013.81 88888.00 2015-12-22 01:44:50.000 356 36229.83 1301.55 2013.82 36307.16 2015-12-22 01:44:51.000 356 36229.83 1301.56 2013.83 88888.00 2015-12-22 01:44:52.000 356 36229.80 1301.56 2013.77 88888.00 2015-12-22 01:44:53.000 356 36229.80 1301.57 2013.73 88888.00 2015-12-22 01:44:54.000 356 36229.80 1301.53 2013.77 88888.00 2015-12-22 01:44:55.000 356 36229.87 1301.56 2013.76 36307.16 2015-12-22 01:44:56.000 356 36229.85 1301.53 2013.82 88888.00 2015-12-22 01:44:57.000 356 36229.87 1301.51 2013.76 88888.00 2015-12-22 01:44:58.000 356 36229.87 1301.46 2013.76 88888.00 2015-12-22 01:44:59.000 356 36229.89 1301.49 2013.73 88888.00 2015-12-22 01:45:00.000 356 36229.89 1301.58 2013.71 36307.27 2015-12-22 01:45:01.000 356 36229.82 1301.59 2013.81 88888.00 2015-12-22 01:45:02.000 356 36229.79 1301.56 2013.81 88888.00 2015-12-22 01:45:03.000 356 36229.79 1301.52 2013.82 88888.00 2015-12-22 01:45:04.000 356 36229.82 1301.51 2013.80 88888.00 2015-12-22 01:45:05.000 356 36229.81 1301.56 2013.82 36307.26 2015-12-22 01:45:06.000 356 36229.86 1301.58 2013.77 88888.00 2015-12-22 01:45:07.000 356 36229.77 1301.53 2013.82 88888.00 2015-12-22 01:45:08.000 356 36229.75 1301.48 2013.84 88888.00 2015-12-22 01:45:09.000 356 36229.76 1301.46 2013.83 88888.00 2015-12-22 01:45:10.000 356 36229.68 1301.48 2013.89 36307.13 2015-12-22 01:45:11.000 356 36229.65 1301.53 2013.90 88888.00 2015-12-22 01:45:12.000 356 36229.72 1301.49 2013.78 88888.00 2015-12-22 01:45:13.000 356 36229.64 1301.51 2013.78 88888.00 2015-12-22 01:45:14.000 356 36229.65 1301.56 2013.79 88888.00 2015-12-22 01:45:15.000 356 36229.62 1301.59 2013.80 36307.05 2015-12-22 01:45:16.000 356 36229.62 1301.61 2013.81 88888.00 2015-12-22 01:45:17.000 356 36229.60 1301.59 2013.84 88888.00 2015-12-22 01:45:18.000 356 36229.59 1301.58 2013.81 88888.00 2015-12-22 01:45:19.000 356 36229.66 1301.60 2013.77 88888.00 2015-12-22 01:45:20.000 356 36229.63 1301.63 2013.79 36306.99 2015-12-22 01:45:21.000 356 36229.62 1301.66 2013.80 88888.00 2015-12-22 01:45:22.000 356 36229.60 1301.59 2013.78 88888.00 2015-12-22 01:45:23.000 356 36229.54 1301.57 2013.77 88888.00 2015-12-22 01:45:24.000 356 36229.53 1301.60 2013.81 88888.00 2015-12-22 01:45:25.000 356 36229.54 1301.61 2013.81 36306.94 2015-12-22 01:45:26.000 356 36229.54 1301.59 2013.79 88888.00 2015-12-22 01:45:27.000 356 36229.53 1301.58 2013.80 88888.00 2015-12-22 01:45:28.000 356 36229.57 1301.57 2013.70 88888.00 2015-12-22 01:45:29.000 356 36229.55 1301.54 2013.73 88888.00 2015-12-22 01:45:30.000 356 36229.59 1301.58 2013.71 36307.01 2015-12-22 01:45:31.000 356 36229.56 1301.54 2013.76 88888.00 2015-12-22 01:45:32.000 356 36229.53 1301.50 2013.77 88888.00 2015-12-22 01:45:33.000 356 36229.50 1301.52 2013.76 88888.00 2015-12-22 01:45:34.000 356 36229.50 1301.50 2013.77 88888.00 2015-12-22 01:45:35.000 356 36229.56 1301.51 2013.75 36306.89 2015-12-22 01:45:36.000 356 36229.57 1301.51 2013.74 88888.00 2015-12-22 01:45:37.000 356 36229.60 1301.51 2013.69 88888.00 2015-12-22 01:45:38.000 356 36229.53 1301.46 2013.73 88888.00 2015-12-22 01:45:39.000 356 36229.46 1301.44 2013.76 88888.00 2015-12-22 01:45:40.000 356 36229.42 1301.45 2013.79 36307.06 2015-12-22 01:45:41.000 356 36229.38 1301.48 2013.85 88888.00 2015-12-22 01:45:42.000 356 36229.43 1301.45 2013.79 88888.00 2015-12-22 01:45:43.000 356 36229.40 1301.45 2013.72 88888.00 2015-12-22 01:45:44.000 356 36229.43 1301.47 2013.70 88888.00 2015-12-22 01:45:45.000 356 36229.41 1301.49 2013.77 36306.76 2015-12-22 01:45:46.000 356 36229.48 1301.50 2013.73 88888.00 2015-12-22 01:45:47.000 356 36229.40 1301.49 2013.80 88888.00 2015-12-22 01:45:48.000 356 36229.41 1301.48 2013.82 88888.00 2015-12-22 01:45:49.000 356 36229.44 1301.47 2013.78 88888.00 2015-12-22 01:45:50.000 356 36229.48 1301.46 2013.75 36306.77 2015-12-22 01:45:51.000 356 36229.50 1301.49 2013.84 88888.00 2015-12-22 01:45:52.000 356 36229.51 1301.48 2013.86 88888.00 2015-12-22 01:45:53.000 356 36229.54 1301.46 2013.83 88888.00 2015-12-22 01:45:54.000 356 36229.57 1301.50 2013.81 88888.00 2015-12-22 01:45:55.000 356 36229.67 1301.52 2013.77 36306.93 2015-12-22 01:45:56.000 356 36229.71 1301.47 2013.79 88888.00 2015-12-22 01:45:57.000 356 36229.64 1301.45 2013.84 88888.00 2015-12-22 01:45:58.000 356 36229.59 1301.41 2013.83 88888.00 2015-12-22 01:45:59.000 356 36229.58 1301.43 2013.87 88888.00 2015-12-22 01:46:00.000 356 36229.61 1301.46 2013.84 36307.02 2015-12-22 01:46:01.000 356 36229.56 1301.48 2013.85 88888.00 2015-12-22 01:46:02.000 356 36229.56 1301.45 2013.79 88888.00 2015-12-22 01:46:03.000 356 36229.57 1301.48 2013.75 88888.00 2015-12-22 01:46:04.000 356 36229.54 1301.50 2013.77 88888.00 2015-12-22 01:46:05.000 356 36229.57 1301.53 2013.76 36306.92 2015-12-22 01:46:06.000 356 36229.57 1301.49 2013.76 88888.00 2015-12-22 01:46:07.000 356 36229.50 1301.48 2013.77 88888.00 2015-12-22 01:46:08.000 356 36229.47 1301.51 2013.78 88888.00 2015-12-22 01:46:09.000 356 36229.51 1301.48 2013.79 88888.00 2015-12-22 01:46:10.000 356 36229.53 1301.48 2013.78 36306.83 2015-12-22 01:46:11.000 356 36229.50 1301.50 2013.79 88888.00 2015-12-22 01:46:12.000 356 36229.53 1301.50 2013.76 88888.00 2015-12-22 01:46:13.000 356 36229.52 1301.50 2013.75 88888.00 2015-12-22 01:46:14.000 356 36229.52 1301.51 2013.73 88888.00 2015-12-22 01:46:15.000 356 36229.44 1301.53 2013.79 36306.95 2015-12-22 01:46:16.000 356 36229.45 1301.52 2013.89 88888.00 2015-12-22 01:46:17.000 356 36229.46 1301.47 2013.83 88888.00 2015-12-22 01:46:18.000 356 36229.48 1301.50 2013.77 88888.00 2015-12-22 01:46:19.000 356 36229.48 1301.49 2013.77 88888.00 2015-12-22 01:46:20.000 356 36229.54 1301.52 2013.73 36306.83 2015-12-22 01:46:21.000 356 36229.49 1301.54 2013.83 88888.00 2015-12-22 01:46:22.000 356 36229.45 1301.49 2013.84 88888.00 2015-12-22 01:46:23.000 356 36229.45 1301.49 2013.82 88888.00 2015-12-22 01:46:24.000 356 36229.44 1301.51 2013.82 88888.00 2015-12-22 01:46:25.000 356 36229.43 1301.55 2013.85 36306.83 2015-12-22 01:46:26.000 356 36229.47 1301.56 2013.84 88888.00 2015-12-22 01:46:27.000 356 36229.47 1301.52 2013.84 88888.00 2015-12-22 01:46:28.000 356 36229.44 1301.57 2013.82 88888.00 2015-12-22 01:46:29.000 356 36229.48 1301.56 2013.77 88888.00 2015-12-22 01:46:30.000 356 36229.44 1301.55 2013.85 36306.87 2015-12-22 01:46:31.000 356 36229.45 1301.55 2013.84 88888.00 2015-12-22 01:46:32.000 356 36229.41 1301.53 2013.81 88888.00 2015-12-22 01:46:33.000 356 36229.37 1301.47 2013.79 88888.00 2015-12-22 01:46:34.000 356 36229.34 1301.48 2013.78 88888.00 2015-12-22 01:46:35.000 356 36229.35 1301.53 2013.80 36306.79 2015-12-22 01:46:36.000 356 36229.37 1301.55 2013.78 88888.00 2015-12-22 01:46:37.000 356 36229.33 1301.54 2013.75 88888.00 2015-12-22 01:46:38.000 356 36229.36 1301.53 2013.75 88888.00 2015-12-22 01:46:39.000 356 36229.30 1301.56 2013.79 88888.00 2015-12-22 01:46:40.000 356 36229.25 1301.60 2013.82 36306.78 2015-12-22 01:46:41.000 356 36229.23 1301.61 2013.79 88888.00 2015-12-22 01:46:42.000 356 36229.25 1301.59 2013.73 88888.00 2015-12-22 01:46:43.000 356 36229.27 1301.54 2013.71 88888.00 2015-12-22 01:46:44.000 356 36229.27 1301.54 2013.74 88888.00 2015-12-22 01:46:45.000 356 36229.34 1301.54 2013.68 36306.66 2015-12-22 01:46:46.000 356 36229.39 1301.56 2013.62 88888.00 2015-12-22 01:46:47.000 356 36229.31 1301.54 2013.67 88888.00 2015-12-22 01:46:48.000 356 36229.29 1301.54 2013.70 88888.00 2015-12-22 01:46:49.000 356 36229.28 1301.58 2013.65 88888.00 2015-12-22 01:46:50.000 356 36229.22 1301.56 2013.75 36306.72 2015-12-22 01:46:51.000 356 36229.27 1301.59 2013.74 88888.00 2015-12-22 01:46:52.000 356 36229.20 1301.51 2013.68 88888.00 2015-12-22 01:46:53.000 356 36229.16 1301.51 2013.71 88888.00 2015-12-22 01:46:54.000 356 36229.19 1301.50 2013.70 88888.00 2015-12-22 01:46:55.000 356 36229.15 1301.52 2013.75 36306.63 2015-12-22 01:46:56.000 356 36229.17 1301.52 2013.81 88888.00 2015-12-22 01:46:57.000 356 36229.15 1301.48 2013.81 88888.00 2015-12-22 01:46:58.000 356 36229.13 1301.50 2013.79 88888.00 2015-12-22 01:46:59.000 356 36229.10 1301.50 2013.79 88888.00 2015-12-22 01:47:00.000 356 36229.12 1301.53 2013.78 36306.62 2015-12-22 01:47:01.000 356 36229.16 1301.51 2013.75 88888.00 2015-12-22 01:47:02.000 356 36229.16 1301.52 2013.76 88888.00 2015-12-22 01:47:03.000 356 36229.09 1301.56 2013.80 88888.00 2015-12-22 01:47:04.000 356 36229.12 1301.55 2013.77 88888.00 2015-12-22 01:47:05.000 356 36229.15 1301.53 2013.79 36306.57 2015-12-22 01:47:06.000 356 36229.13 1301.57 2013.78 88888.00 2015-12-22 01:47:07.000 356 36229.07 1301.55 2013.79 88888.00 2015-12-22 01:47:08.000 356 36229.01 1301.55 2013.80 88888.00 2015-12-22 01:47:09.000 356 36229.04 1301.56 2013.69 88888.00 2015-12-22 01:47:10.000 356 36229.02 1301.59 2013.71 36306.55 2015-12-22 01:47:11.000 356 36229.02 1301.58 2013.74 88888.00 2015-12-22 01:47:12.000 356 36229.04 1301.57 2013.70 88888.00 2015-12-22 01:47:13.000 356 36229.01 1301.57 2013.70 88888.00 2015-12-22 01:47:14.000 356 36229.06 1301.58 2013.75 88888.00 2015-12-22 01:47:15.000 356 36229.07 1301.60 2013.79 36306.49 2015-12-22 01:47:16.000 356 36229.10 1301.62 2013.75 88888.00 2015-12-22 01:47:17.000 356 36229.12 1301.60 2013.74 88888.00 2015-12-22 01:47:18.000 356 36229.13 1301.56 2013.73 88888.00 2015-12-22 01:47:19.000 356 36229.16 1301.56 2013.73 88888.00 2015-12-22 01:47:20.000 356 36229.20 1301.54 2013.73 36306.60 2015-12-22 01:47:21.000 356 36229.21 1301.58 2013.79 88888.00 2015-12-22 01:47:22.000 356 36229.18 1301.55 2013.82 88888.00 2015-12-22 01:47:23.000 356 36229.21 1301.50 2013.77 88888.00 2015-12-22 01:47:24.000 356 36229.23 1301.45 2013.80 88888.00 2015-12-22 01:47:25.000 356 36229.17 1301.49 2013.80 36306.65 2015-12-22 01:47:26.000 356 36229.18 1301.51 2013.86 88888.00 2015-12-22 01:47:27.000 356 36229.20 1301.48 2013.82 88888.00 2015-12-22 01:47:28.000 356 36229.18 1301.49 2013.85 88888.00 2015-12-22 01:47:29.000 356 36229.15 1301.51 2013.82 88888.00 2015-12-22 01:47:30.000 356 36229.15 1301.50 2013.79 36306.55 2015-12-22 01:47:31.000 356 36229.14 1301.50 2013.80 88888.00 2015-12-22 01:47:32.000 356 36229.11 1301.52 2013.81 88888.00 2015-12-22 01:47:33.000 356 36229.07 1301.55 2013.77 88888.00 2015-12-22 01:47:34.000 356 36229.09 1301.52 2013.75 88888.00 2015-12-22 01:47:35.000 356 36229.09 1301.61 2013.79 36306.53 2015-12-22 01:47:36.000 356 36229.07 1301.64 2013.78 88888.00 2015-12-22 01:47:37.000 356 36229.04 1301.64 2013.82 88888.00 2015-12-22 01:47:38.000 356 36229.06 1301.63 2013.83 88888.00 2015-12-22 01:47:39.000 356 36229.08 1301.61 2013.82 88888.00 2015-12-22 01:47:40.000 356 36229.06 1301.64 2013.90 36306.50 2015-12-22 01:47:41.000 356 36229.10 1301.66 2013.89 88888.00 2015-12-22 01:47:42.000 356 36229.11 1301.65 2013.86 88888.00 2015-12-22 01:47:43.000 356 36229.09 1301.64 2013.87 88888.00 2015-12-22 01:47:44.000 356 36229.10 1301.64 2013.82 88888.00 2015-12-22 01:47:45.000 356 36229.10 1301.65 2013.83 36306.55 2015-12-22 01:47:46.000 356 36229.07 1301.64 2013.85 88888.00 2015-12-22 01:47:47.000 356 36229.10 1301.59 2013.84 88888.00 2015-12-22 01:47:48.000 356 36229.08 1301.61 2013.82 88888.00 2015-12-22 01:47:49.000 356 36229.07 1301.61 2013.80 88888.00 2015-12-22 01:47:50.000 356 36229.06 1301.63 2013.80 36306.52 2015-12-22 01:47:51.000 356 36229.05 1301.65 2013.87 88888.00 2015-12-22 01:47:52.000 356 36229.03 1301.66 2013.85 88888.00 2015-12-22 01:47:53.000 356 36229.01 1301.67 2013.81 88888.00 2015-12-22 01:47:54.000 356 36228.99 1301.73 2013.72 88888.00 2015-12-22 01:47:55.000 356 36229.00 1301.74 2013.76 36306.49 2015-12-22 01:47:56.000 356 36228.99 1301.74 2013.82 88888.00 2015-12-22 01:47:57.000 356 36229.00 1301.70 2013.82 88888.00 2015-12-22 01:47:58.000 356 36229.00 1301.66 2013.82 88888.00 2015-12-22 01:47:59.000 356 36228.95 1301.71 2013.84 88888.00 2015-12-22 01:48:00.000 356 36228.96 1301.73 2013.87 36306.47 2015-12-22 01:48:01.000 356 36228.95 1301.70 2013.88 88888.00 2015-12-22 01:48:02.000 356 36228.98 1301.69 2013.86 88888.00 2015-12-22 01:48:03.000 356 36228.96 1301.70 2013.81 88888.00 2015-12-22 01:48:04.000 356 36228.90 1301.71 2013.82 88888.00 2015-12-22 01:48:05.000 356 36228.91 1301.71 2013.81 36306.41 2015-12-22 01:48:06.000 356 36228.90 1301.70 2013.79 88888.00 2015-12-22 01:48:07.000 356 36228.91 1301.67 2013.74 88888.00 2015-12-22 01:48:08.000 356 36228.89 1301.67 2013.74 88888.00 2015-12-22 01:48:09.000 356 36228.86 1301.66 2013.76 88888.00 2015-12-22 01:48:10.000 356 36228.84 1301.73 2013.77 36306.37 2015-12-22 01:48:11.000 356 36228.81 1301.76 2013.78 88888.00 2015-12-22 01:48:12.000 356 36228.79 1301.76 2013.80 88888.00 2015-12-22 01:48:13.000 356 36228.81 1301.74 2013.77 88888.00 2015-12-22 01:48:14.000 356 36228.80 1301.72 2013.76 88888.00 2015-12-22 01:48:15.000 356 36228.78 1301.77 2013.80 36306.29 2015-12-22 01:48:16.000 356 36228.80 1301.77 2013.81 88888.00 2015-12-22 01:48:17.000 356 36228.84 1301.75 2013.77 88888.00 2015-12-22 01:48:18.000 356 36228.82 1301.75 2013.76 88888.00 2015-12-22 01:48:19.000 356 36228.80 1301.77 2013.78 88888.00 2015-12-22 01:48:20.000 356 36228.81 1301.77 2013.78 36306.23 2015-12-22 01:48:21.000 356 36228.78 1301.80 2013.76 88888.00 2015-12-22 01:48:22.000 356 36228.76 1301.77 2013.74 88888.00 2015-12-22 01:48:23.000 356 36228.76 1301.72 2013.73 88888.00 2015-12-22 01:48:24.000 356 36228.78 1301.73 2013.76 88888.00 2015-12-22 01:48:25.000 356 36228.76 1301.75 2013.82 36306.24 2015-12-22 01:48:26.000 356 36228.77 1301.76 2013.81 88888.00 2015-12-22 01:48:27.000 356 36228.81 1301.69 2013.76 88888.00 2015-12-22 01:48:28.000 356 36228.79 1301.68 2013.81 88888.00 2015-12-22 01:48:29.000 356 36228.78 1301.71 2013.78 88888.00 2015-12-22 01:48:30.000 356 36228.80 1301.74 2013.79 36306.28 2015-12-22 01:48:31.000 356 36228.81 1301.75 2013.80 88888.00 2015-12-22 01:48:32.000 356 36228.75 1301.77 2013.79 88888.00 2015-12-22 01:48:33.000 356 36228.74 1301.76 2013.77 88888.00 2015-12-22 01:48:34.000 356 36228.75 1301.77 2013.75 88888.00 2015-12-22 01:48:35.000 356 36228.76 1301.80 2013.80 36306.24 2015-12-22 01:48:36.000 356 36228.73 1301.79 2013.83 88888.00 2015-12-22 01:48:37.000 356 36228.73 1301.79 2013.81 88888.00 2015-12-22 01:48:38.000 356 36228.74 1301.78 2013.77 88888.00 2015-12-22 01:48:39.000 356 36228.73 1301.73 2013.74 88888.00 2015-12-22 01:48:40.000 356 36228.74 1301.78 2013.78 36306.18 2015-12-22 01:48:41.000 356 36228.71 1301.81 2013.79 88888.00 2015-12-22 01:48:42.000 356 36228.71 1301.77 2013.77 88888.00 2015-12-22 01:48:43.000 356 36228.71 1301.75 2013.72 88888.00 2015-12-22 01:48:44.000 356 36228.76 1301.74 2013.67 88888.00 2015-12-22 01:48:45.000 356 36228.73 1301.78 2013.71 36306.19 2015-12-22 01:48:46.000 356 36228.82 1301.81 2013.63 88888.00 2015-12-22 01:48:47.000 356 36228.90 1301.80 2013.62 88888.00 2015-12-22 01:48:48.000 356 36228.95 1301.80 2013.58 88888.00 2015-12-22 01:48:49.000 356 36228.89 1301.77 2013.61 88888.00 2015-12-22 01:48:50.000 356 36228.90 1301.79 2013.63 36306.31 2015-12-22 01:48:51.000 356 36228.81 1301.80 2013.69 88888.00 2015-12-22 01:48:52.000 356 36228.88 1301.83 2013.59 88888.00 2015-12-22 01:48:53.000 356 36228.73 1301.80 2013.71 88888.00 2015-12-22 01:48:54.000 356 36228.68 1301.78 2013.73 88888.00 2015-12-22 01:48:55.000 356 36228.66 1301.84 2013.79 36306.22 2015-12-22 01:48:56.000 356 36228.60 1301.83 2013.80 88888.00 2015-12-22 01:48:57.000 356 36228.64 1301.90 2013.71 88888.00 2015-12-22 01:48:58.000 356 36228.63 1301.83 2013.71 88888.00 2015-12-22 01:48:59.000 356 36228.55 1301.79 2013.76 88888.00 2015-12-22 01:49:00.000 356 36228.55 1301.80 2013.84 36306.17 2015-12-22 01:49:01.000 356 36228.58 1301.81 2013.80 88888.00 2015-12-22 01:49:02.000 356 36228.72 1301.86 2013.63 88888.00 2015-12-22 01:49:03.000 356 36228.62 1301.77 2013.70 88888.00 2015-12-22 01:49:04.000 356 36228.66 1301.83 2013.69 88888.00 2015-12-22 01:49:05.000 356 36228.75 1301.81 2013.59 36306.15 2015-12-22 01:49:06.000 356 36228.69 1301.83 2013.73 88888.00 2015-12-22 01:49:07.000 356 36228.82 1301.85 2013.57 88888.00 2015-12-22 01:49:08.000 356 36228.70 1301.76 2013.71 88888.00 2015-12-22 01:49:09.000 356 36228.75 1301.82 2013.68 88888.00 2015-12-22 01:49:10.000 356 36228.68 1301.79 2013.69 36306.22 2015-12-22 01:49:11.000 356 36228.68 1301.82 2013.80 88888.00 2015-12-22 01:49:12.000 356 36228.80 1301.86 2013.63 88888.00 2015-12-22 01:49:13.000 356 36228.70 1301.76 2013.73 88888.00 2015-12-22 01:49:14.000 356 36228.82 1301.89 2013.66 88888.00 2015-12-22 01:49:15.000 356 36228.84 1301.86 2013.61 36306.21 2015-12-22 01:49:16.000 356 36228.66 1301.77 2013.80 88888.00 2015-12-22 01:49:17.000 356 36228.59 1301.78 2013.90 88888.00 2015-12-22 01:49:18.000 356 36228.67 1301.80 2013.78 88888.00 2015-12-22 01:49:19.000 356 36228.80 1301.90 2013.61 88888.00 2015-12-22 01:49:20.000 356 36228.73 1301.89 2013.64 36306.05 2015-12-22 01:49:21.000 356 36228.61 1301.88 2013.69 88888.00 2015-12-22 01:49:22.000 356 36228.68 1301.89 2013.57 88888.00 2015-12-22 01:49:23.000 356 36228.55 1301.77 2013.74 88888.00 2015-12-22 01:49:24.000 356 36228.57 1301.84 2013.72 88888.00 2015-12-22 01:49:25.000 356 36228.76 1301.90 2013.52 36306.05 2015-12-22 01:49:26.000 356 36228.62 1301.81 2013.64 88888.00 2015-12-22 01:49:27.000 356 36228.56 1301.82 2013.71 88888.00 2015-12-22 01:49:28.000 356 36228.71 1301.92 2013.53 88888.00 2015-12-22 01:49:29.000 356 36228.60 1301.81 2013.63 88888.00 2015-12-22 01:49:30.000 356 36228.52 1301.83 2013.75 36306.13 2015-12-22 01:49:31.000 356 36228.72 1301.95 2013.61 88888.00 2015-12-22 01:49:32.000 356 36228.66 1301.85 2013.58 88888.00 2015-12-22 01:49:33.000 356 36228.52 1301.80 2013.73 88888.00 2015-12-22 01:49:34.000 356 36228.69 1301.89 2013.66 88888.00 2015-12-22 01:49:35.000 356 36228.72 1301.89 2013.61 36305.96 2015-12-22 01:49:36.000 356 36228.56 1301.84 2013.82 88888.00 2015-12-22 01:49:37.000 356 36228.67 1301.88 2013.71 88888.00 2015-12-22 01:49:38.000 356 36228.81 1301.88 2013.60 88888.00 2015-12-22 01:49:39.000 356 36228.61 1301.79 2013.78 88888.00 2015-12-22 01:49:40.000 356 36228.59 1301.82 2013.88 36306.28 2015-12-22 01:49:41.000 356 36228.70 1301.92 2013.83 88888.00 2015-12-22 01:49:42.000 356 36228.84 1301.95 2013.64 88888.00 2015-12-22 01:49:43.000 356 36228.78 1301.86 2013.61 88888.00 2015-12-22 01:49:44.000 356 36228.63 1301.77 2013.78 88888.00 2015-12-22 01:49:45.000 356 36228.71 1301.91 2013.74 36306.35 2015-12-22 01:49:46.000 356 36228.77 1301.93 2013.63 88888.00 2015-12-22 01:49:47.000 356 36228.60 1301.83 2013.78 88888.00 2015-12-22 01:49:48.000 356 36228.62 1301.84 2013.76 88888.00 2015-12-22 01:49:49.000 356 36228.77 1301.92 2013.61 88888.00 2015-12-22 01:49:50.000 356 36228.59 1301.81 2013.72 36305.93 2015-12-22 01:49:51.000 356 36228.47 1301.75 2013.83 88888.00 2015-12-22 01:49:52.000 356 36228.49 1301.79 2013.87 88888.00 2015-12-22 01:49:53.000 356 36228.62 1301.84 2013.73 88888.00 2015-12-22 01:49:54.000 356 36228.70 1301.82 2013.60 88888.00 2015-12-22 01:49:55.000 356 36228.51 1301.77 2013.75 36305.98 2015-12-22 01:49:56.000 356 36228.51 1301.79 2013.80 88888.00 2015-12-22 01:49:57.000 356 36228.62 1301.85 2013.79 88888.00 2015-12-22 01:49:58.000 356 36228.79 1301.94 2013.63 88888.00 2015-12-22 01:49:59.000 356 36228.84 1301.95 2013.54 88888.00 2015-12-22 01:50:00.000 356 36228.93 1301.94 2013.47 36306.13 2015-12-22 01:50:01.000 356 36228.97 1301.95 2013.48 88888.00 2015-12-22 01:50:02.000 356 36229.04 1301.93 2013.40 88888.00 2015-12-22 01:50:03.000 356 36228.95 1301.90 2013.45 88888.00 2015-12-22 01:50:04.000 356 36228.68 1301.80 2013.76 88888.00 2015-12-22 01:50:05.000 356 36228.82 1301.94 2013.73 36306.45 2015-12-22 01:50:06.000 356 36229.02 1301.92 2013.53 88888.00 2015-12-22 01:50:07.000 356 36228.73 1301.83 2013.82 88888.00 2015-12-22 01:50:08.000 356 36228.68 1301.85 2013.89 88888.00 2015-12-22 01:50:09.000 356 36228.89 1301.96 2013.67 88888.00 2015-12-22 01:50:10.000 356 36228.70 1301.81 2013.79 36306.10 2015-12-22 01:50:11.000 356 36228.56 1301.81 2013.92 88888.00 2015-12-22 01:50:12.000 356 36228.54 1301.80 2013.93 88888.00 2015-12-22 01:50:13.000 356 36228.66 1301.91 2013.71 88888.00 2015-12-22 01:50:14.000 356 36228.68 1301.83 2013.59 88888.00 2015-12-22 01:50:15.000 356 36228.48 1301.82 2013.80 36306.01 2015-12-22 01:50:16.000 356 36228.47 1301.81 2013.86 88888.00 2015-12-22 01:50:17.000 356 36228.50 1301.86 2013.85 88888.00 2015-12-22 01:50:18.000 356 36228.76 1301.93 2013.56 88888.00 2015-12-22 01:50:19.000 356 36228.69 1301.88 2013.54 88888.00 2015-12-22 01:50:20.000 356 36228.49 1301.82 2013.81 36306.01 2015-12-22 01:50:21.000 356 36228.60 1301.92 2013.79 88888.00 2015-12-22 01:50:22.000 356 36228.76 1301.97 2013.59 88888.00 2015-12-22 01:50:23.000 356 36228.56 1301.81 2013.78 88888.00 2015-12-22 01:50:24.000 356 36228.47 1301.83 2013.89 88888.00 2015-12-22 01:50:25.000 356 36228.56 1301.88 2013.86 36306.11 2015-12-22 01:50:26.000 356 36228.75 1301.99 2013.68 88888.00 2015-12-22 01:50:27.000 356 36228.57 1301.86 2013.85 88888.00 2015-12-22 01:50:28.000 356 36228.64 1301.92 2013.83 88888.00 2015-12-22 01:50:29.000 356 36228.81 1302.00 2013.58 88888.00 2015-12-22 01:50:30.000 356 36228.56 1301.87 2013.83 36305.97 2015-12-22 01:50:31.000 356 36228.49 1301.83 2013.95 88888.00 2015-12-22 01:50:32.000 356 36228.48 1301.80 2013.91 88888.00 2015-12-22 01:50:33.000 356 36228.60 1301.82 2013.80 88888.00 2015-12-22 01:50:34.000 356 36228.76 1301.87 2013.62 88888.00 2015-12-22 01:50:35.000 356 36228.57 1301.74 2013.83 36305.99 2015-12-22 01:50:36.000 356 36228.53 1301.70 2013.91 88888.00 2015-12-22 01:50:37.000 356 36228.51 1301.71 2013.86 88888.00 2015-12-22 01:50:38.000 356 36228.66 1301.79 2013.70 88888.00 2015-12-22 01:50:39.000 356 36228.71 1301.82 2013.64 88888.00 2015-12-22 01:50:40.000 356 36228.48 1301.73 2013.85 36305.97 2015-12-22 01:50:41.000 356 36228.46 1301.72 2013.95 88888.00 2015-12-22 01:50:42.000 356 36228.46 1301.72 2013.91 88888.00 2015-12-22 01:50:43.000 356 36228.62 1301.85 2013.73 88888.00 2015-12-22 01:50:44.000 356 36228.64 1301.80 2013.70 88888.00 2015-12-22 01:50:45.000 356 36228.47 1301.75 2013.94 36305.94 2015-12-22 01:50:46.000 356 36228.43 1301.74 2013.97 88888.00 2015-12-22 01:50:47.000 356 36228.43 1301.74 2013.91 88888.00 2015-12-22 01:50:48.000 356 36228.62 1301.81 2013.70 88888.00 2015-12-22 01:50:49.000 356 36228.74 1301.83 2013.57 88888.00 2015-12-22 01:50:50.000 356 36228.52 1301.77 2013.84 36305.99 2015-12-22 01:50:51.000 356 36228.44 1301.74 2013.92 88888.00 2015-12-22 01:50:52.000 356 36228.43 1301.75 2013.95 88888.00 2015-12-22 01:50:53.000 356 36228.42 1301.72 2013.99 88888.00 2015-12-22 01:50:54.000 356 36228.39 1301.69 2013.99 88888.00 2015-12-22 01:50:55.000 356 36228.42 1301.70 2014.01 36305.89 2015-12-22 01:50:56.000 356 36228.41 1301.75 2014.02 88888.00 2015-12-22 01:50:57.000 356 36228.47 1301.82 2013.98 88888.00 2015-12-22 01:50:58.000 356 36228.62 1301.77 2013.76 88888.00 2015-12-22 01:50:59.000 356 36228.56 1301.69 2013.86 88888.00 2015-12-22 01:51:00.000 356 36228.69 1301.79 2013.74 36306.01 2015-12-22 01:51:01.000 356 36228.71 1301.79 2013.70 88888.00 2015-12-22 01:51:02.000 356 36228.52 1301.67 2013.91 88888.00 2015-12-22 01:51:03.000 356 36228.46 1301.61 2013.96 88888.00 2015-12-22 01:51:04.000 356 36228.41 1301.63 2014.02 88888.00 2015-12-22 01:51:05.000 356 36228.45 1301.68 2014.06 36305.91 2015-12-22 01:51:06.000 356 36228.64 1301.72 2013.81 88888.00 2015-12-22 01:51:07.000 356 36228.54 1301.59 2013.90 88888.00 2015-12-22 01:51:08.000 356 36228.49 1301.67 2013.94 88888.00 2015-12-22 01:51:09.000 356 36228.62 1301.75 2013.77 88888.00 2015-12-22 01:51:10.000 356 36228.54 1301.63 2013.85 36305.82 2015-12-22 01:51:11.000 356 36228.45 1301.60 2013.90 88888.00 2015-12-22 01:51:12.000 356 36228.43 1301.58 2013.93 88888.00 2015-12-22 01:51:13.000 356 36228.41 1301.59 2013.90 88888.00 2015-12-22 01:51:14.000 356 36228.42 1301.62 2013.93 88888.00 2015-12-22 01:51:15.000 356 36228.42 1301.64 2013.97 36305.86 2015-12-22 01:51:16.000 356 36228.46 1301.67 2013.99 88888.00 2015-12-22 01:51:17.000 356 36228.59 1301.70 2013.86 88888.00 2015-12-22 01:51:18.000 356 36228.52 1301.60 2013.88 88888.00 2015-12-22 01:51:19.000 356 36228.52 1301.59 2013.86 88888.00 2015-12-22 01:51:20.000 356 36228.56 1301.65 2013.87 36305.95 2015-12-22 01:51:21.000 356 36228.45 1301.58 2013.91 88888.00 2015-12-22 01:51:22.000 356 36228.57 1301.61 2013.79 88888.00 2015-12-22 01:51:23.000 356 36228.51 1301.54 2013.86 88888.00 2015-12-22 01:51:24.000 356 36228.47 1301.52 2013.87 88888.00 2015-12-22 01:51:25.000 356 36228.43 1301.52 2013.85 36306.00 2015-12-22 01:51:26.000 356 36228.49 1301.54 2013.79 88888.00 2015-12-22 01:51:27.000 356 36228.51 1301.50 2013.84 88888.00 2015-12-22 01:51:28.000 356 36228.52 1301.54 2013.83 88888.00 2015-12-22 01:51:29.000 356 36228.62 1301.58 2013.70 88888.00 2015-12-22 01:51:30.000 356 36228.51 1301.53 2013.84 36305.89 2015-12-22 01:51:31.000 356 36228.45 1301.50 2013.86 88888.00 2015-12-22 01:51:32.000 356 36228.40 1301.49 2013.86 88888.00 2015-12-22 01:51:33.000 356 36228.40 1301.54 2013.82 88888.00 2015-12-22 01:51:34.000 356 36228.38 1301.51 2013.79 88888.00 2015-12-22 01:51:35.000 356 36228.32 1301.48 2013.84 36305.81 2015-12-22 01:51:36.000 356 36228.31 1301.48 2013.87 88888.00 2015-12-22 01:51:37.000 356 36228.29 1301.46 2013.88 88888.00 2015-12-22 01:51:38.000 356 36228.30 1301.47 2013.92 88888.00 2015-12-22 01:51:39.000 356 36228.31 1301.46 2013.95 88888.00 2015-12-22 01:51:40.000 356 36228.29 1301.44 2013.92 36305.76 2015-12-22 01:51:41.000 356 36228.37 1301.42 2013.89 88888.00 2015-12-22 01:51:42.000 356 36228.50 1301.48 2013.76 88888.00 2015-12-22 01:51:43.000 356 36228.59 1301.48 2013.72 88888.00 2015-12-22 01:51:44.000 356 36228.75 1301.46 2013.39 88888.00 2015-12-22 01:51:45.000 356 36228.74 1301.51 2013.37 36305.98 2015-12-22 01:51:46.000 356 36228.77 1301.49 2013.37 88888.00 2015-12-22 01:51:47.000 356 36228.63 1301.40 2013.48 88888.00 2015-12-22 01:51:48.000 356 36228.77 1301.48 2013.36 88888.00 2015-12-22 01:51:49.000 356 36228.65 1301.38 2013.39 88888.00 2015-12-22 01:51:50.000 356 36228.51 1301.41 2013.59 36306.00 2015-12-22 01:51:51.000 356 36228.67 1301.47 2013.45 88888.00 2015-12-22 01:51:52.000 356 36228.46 1301.33 2013.58 88888.00 2015-12-22 01:51:53.000 356 36228.34 1301.31 2013.64 88888.00 2015-12-22 01:51:54.000 356 36228.33 1301.33 2013.63 88888.00 2015-12-22 01:51:55.000 356 36228.50 1301.42 2013.51 36305.72 2015-12-22 01:51:56.000 356 36228.60 1301.47 2013.40 88888.00 2015-12-22 01:51:57.000 356 36228.44 1301.31 2013.48 88888.00 2015-12-22 01:51:58.000 356 36228.31 1301.30 2013.61 88888.00 2015-12-22 01:51:59.000 356 36228.32 1301.31 2013.64 88888.00 2015-12-22 01:52:00.000 356 36228.50 1301.45 2013.53 36305.72 2015-12-22 01:52:01.000 356 36228.61 1301.43 2013.42 88888.00 2015-12-22 01:52:02.000 356 36228.40 1301.28 2013.58 88888.00 2015-12-22 01:52:03.000 356 36228.35 1301.26 2013.66 88888.00 2015-12-22 01:52:04.000 356 36228.32 1301.27 2013.66 88888.00 2015-12-22 01:52:05.000 356 36228.24 1301.32 2013.74 36305.72 2015-12-22 01:52:06.000 356 36228.32 1301.32 2013.71 88888.00 2015-12-22 01:52:07.000 356 36228.29 1301.28 2013.68 88888.00 2015-12-22 01:52:08.000 356 36228.31 1301.24 2013.67 88888.00 2015-12-22 01:52:09.000 356 36228.32 1301.24 2013.68 88888.00 2015-12-22 01:52:10.000 356 36228.29 1301.28 2013.69 36305.77 2015-12-22 01:52:11.000 356 36228.30 1301.27 2013.66 88888.00 2015-12-22 01:52:12.000 356 36228.27 1301.21 2013.66 88888.00 2015-12-22 01:52:13.000 356 36228.22 1301.19 2013.68 88888.00 2015-12-22 01:52:14.000 356 36228.25 1301.19 2013.59 88888.00 2015-12-22 01:52:15.000 356 36228.29 1301.26 2013.37 36305.69 2015-12-22 01:52:16.000 356 36228.29 1301.22 2013.39 88888.00 2015-12-22 01:52:17.000 356 36228.24 1301.11 2013.30 88888.00 2015-12-22 01:52:18.000 356 36228.18 1301.06 2013.33 88888.00 2015-12-22 01:52:19.000 356 36228.15 1301.08 2013.34 88888.00 2015-12-22 01:52:20.000 356 36228.28 1301.18 2013.20 36305.59 2015-12-22 01:52:21.000 356 36228.47 1301.20 2012.71 88888.00 2015-12-22 01:52:22.000 356 36228.25 1301.16 2012.98 88888.00 2015-12-22 01:52:23.000 356 36228.15 1301.14 2013.22 88888.00 2015-12-22 01:52:24.000 356 36228.17 1301.10 2013.19 88888.00 2015-12-22 01:52:25.000 356 36228.19 1301.11 2013.20 36305.55 2015-12-22 01:52:26.000 356 36228.24 1301.16 2013.14 88888.00 2015-12-22 01:52:27.000 356 36228.53 1301.21 2012.58 88888.00 2015-12-22 01:52:28.000 356 36228.42 1301.19 2012.52 88888.00 2015-12-22 01:52:29.000 356 36228.17 1301.21 2012.97 88888.00 2015-12-22 01:52:30.000 356 36228.25 1301.21 2013.09 36306.01 2015-12-22 01:52:31.000 356 36228.38 1301.20 2012.99 88888.00 2015-12-22 01:52:32.000 356 36228.40 1301.15 2012.91 88888.00 2015-12-22 01:52:33.000 356 36228.40 1301.13 2012.91 88888.00 2015-12-22 01:52:34.000 356 36228.40 1301.07 2012.98 88888.00 2015-12-22 01:52:35.000 356 36228.15 1301.03 2013.59 36305.80 2015-12-22 01:52:36.000 356 36228.11 1300.90 2013.68 88888.00 2015-12-22 01:52:37.000 356 36228.34 1301.04 2013.11 88888.00 2015-12-22 01:52:38.000 356 36228.23 1301.04 2013.30 88888.00 2015-12-22 01:52:39.000 356 36228.25 1300.92 2013.15 88888.00 2015-12-22 01:52:40.000 356 36228.15 1300.92 2013.17 36305.85 2015-12-22 01:52:41.000 356 36228.23 1300.99 2013.18 88888.00 2015-12-22 01:52:42.000 356 36228.21 1300.95 2013.23 88888.00 2015-12-22 01:52:43.000 356 36227.76 1300.83 2014.04 88888.00 2015-12-22 01:52:44.000 356 36227.76 1300.78 2014.00 88888.00 2015-12-22 01:52:45.000 356 36227.90 1300.86 2013.71 36305.32 2015-12-22 01:52:46.000 356 36228.26 1301.00 2013.14 88888.00 2015-12-22 01:52:47.000 356 36228.24 1300.93 2012.98 88888.00 2015-12-22 01:52:48.000 356 36227.75 1300.85 2013.68 88888.00 2015-12-22 01:52:49.000 356 36227.86 1300.87 2013.80 88888.00 2015-12-22 01:52:50.000 356 36228.21 1300.87 2013.21 36305.53 2015-12-22 01:52:51.000 356 36228.09 1300.81 2013.18 88888.00 2015-12-22 01:52:52.000 356 36227.88 1300.83 2013.80 88888.00 2015-12-22 01:52:53.000 356 36228.21 1300.88 2013.24 88888.00 2015-12-22 01:52:54.000 356 36227.94 1300.73 2013.52 88888.00 2015-12-22 01:52:55.000 356 36227.88 1300.74 2013.64 36305.57 2015-12-22 01:52:56.000 356 36228.03 1300.78 2013.34 88888.00 2015-12-22 01:52:57.000 356 36227.78 1300.81 2013.84 88888.00 2015-12-22 01:52:58.000 356 36228.06 1300.84 2013.63 88888.00 2015-12-22 01:52:59.000 356 36228.17 1300.84 2013.34 88888.00 2015-12-22 01:53:00.000 356 36227.98 1300.75 2013.64 36305.38 2015-12-22 01:53:01.000 356 36228.02 1300.70 2013.38 88888.00 2015-12-22 01:53:02.000 356 36227.87 1300.72 2013.48 88888.00 2015-12-22 01:53:03.000 356 36227.65 1300.67 2013.99 88888.00 2015-12-22 01:53:04.000 356 36227.81 1300.63 2013.66 88888.00 2015-12-22 01:53:05.000 356 36227.95 1300.72 2013.33 36305.05 2015-12-22 01:53:06.000 356 36227.80 1300.77 2013.80 88888.00 2015-12-22 01:53:07.000 356 36227.70 1300.65 2013.83 88888.00 2015-12-22 01:53:08.000 356 36227.75 1300.61 2013.71 88888.00 2015-12-22 01:53:09.000 356 36227.78 1300.66 2013.62 88888.00 2015-12-22 01:53:10.000 356 36227.81 1300.65 2013.58 36305.18 2015-12-22 01:53:11.000 356 36228.01 1300.72 2013.29 88888.00 2015-12-22 01:53:12.000 356 36228.19 1300.73 2012.95 88888.00 2015-12-22 01:53:13.000 356 36228.04 1300.64 2013.06 88888.00 2015-12-22 01:53:14.000 356 36227.93 1300.64 2013.17 88888.00 2015-12-22 01:53:15.000 356 36228.08 1300.71 2013.10 36305.64 2015-12-22 01:53:16.000 356 36227.98 1300.61 2013.17 88888.00 2015-12-22 01:53:17.000 356 36228.02 1300.61 2013.15 88888.00 2015-12-22 01:53:18.000 356 36228.18 1300.66 2012.97 88888.00 2015-12-22 01:53:19.000 356 36228.04 1300.52 2013.09 88888.00 2015-12-22 01:53:20.000 356 36227.94 1300.56 2013.19 36305.58 2015-12-22 01:53:21.000 356 36228.01 1300.63 2013.06 88888.00 2015-12-22 01:53:22.000 356 36227.94 1300.52 2013.09 88888.00 2015-12-22 01:53:23.000 356 36227.86 1300.53 2013.20 88888.00 2015-12-22 01:53:24.000 356 36228.01 1300.59 2013.08 88888.00 2015-12-22 01:53:25.000 356 36227.96 1300.52 2013.11 36305.21 2015-12-22 01:53:26.000 356 36227.90 1300.53 2013.16 88888.00 2015-12-22 01:53:27.000 356 36228.03 1300.62 2013.00 88888.00 2015-12-22 01:53:28.000 356 36228.16 1300.56 2012.61 88888.00 2015-12-22 01:53:29.000 356 36228.16 1300.53 2012.45 88888.00 2015-12-22 01:53:30.000 356 36227.93 1300.52 2012.98 36305.57 2015-12-22 01:53:31.000 356 36227.84 1300.55 2013.24 88888.00 2015-12-22 01:53:32.000 356 36227.91 1300.56 2013.13 88888.00 2015-12-22 01:53:33.000 356 36227.67 1300.54 2013.60 88888.00 2015-12-22 01:53:34.000 356 36227.40 1300.47 2014.47 88888.00 2015-12-22 01:53:35.000 356 36227.48 1300.44 2014.44 36305.44 2015-12-22 01:53:36.000 356 36227.51 1300.40 2014.34 88888.00 2015-12-22 01:53:37.000 356 36227.58 1300.39 2014.08 88888.00 2015-12-22 01:53:38.000 356 36227.76 1300.40 2013.45 88888.00 2015-12-22 01:53:39.000 356 36227.47 1300.40 2014.18 88888.00 2015-12-22 01:53:40.000 356 36227.97 1300.46 2013.41 36305.41 2015-12-22 01:53:41.000 356 36227.80 1300.57 2013.50 88888.00 2015-12-22 01:53:42.000 356 36227.38 1300.48 2014.47 88888.00 2015-12-22 01:53:43.000 356 36227.76 1300.36 2013.87 88888.00 2015-12-22 01:53:44.000 356 36228.00 1300.37 2013.20 88888.00 2015-12-22 01:53:45.000 356 36227.90 1300.40 2013.25 36304.95 2015-12-22 01:53:46.000 356 36227.87 1300.44 2013.30 88888.00 2015-12-22 01:53:47.000 356 36227.89 1300.43 2013.35 88888.00 2015-12-22 01:53:48.000 356 36227.60 1300.37 2013.90 88888.00 2015-12-22 01:53:49.000 356 36227.51 1300.30 2014.19 88888.00 2015-12-22 01:53:50.000 356 36227.51 1300.29 2014.16 36305.21 2015-12-22 01:53:51.000 356 36227.79 1300.35 2013.63 88888.00 2015-12-22 01:53:52.000 356 36227.79 1300.38 2013.34 88888.00 2015-12-22 01:53:53.000 356 36227.30 1300.33 2014.31 88888.00 2015-12-22 01:53:54.000 356 36227.52 1300.28 2013.87 88888.00 2015-12-22 01:53:55.000 356 36227.77 1300.32 2013.16 36304.73 2015-12-22 01:53:56.000 356 36227.67 1300.32 2013.20 88888.00 2015-12-22 01:53:57.000 356 36227.74 1300.37 2013.17 88888.00 2015-12-22 01:53:58.000 356 36227.82 1300.39 2013.11 88888.00 2015-12-22 01:53:59.000 356 36227.85 1300.41 2013.06 88888.00 2015-12-22 01:54:00.000 356 36227.78 1300.37 2013.14 36305.27 2015-12-22 01:54:01.000 356 36227.83 1300.40 2013.12 88888.00 2015-12-22 01:54:02.000 356 36227.83 1300.32 2013.07 88888.00 2015-12-22 01:54:03.000 356 36227.77 1300.31 2013.17 88888.00 2015-12-22 01:54:04.000 356 36227.94 1300.34 2013.07 88888.00 2015-12-22 01:54:05.000 356 36227.89 1300.30 2013.15 36305.17 2015-12-22 01:54:06.000 356 36227.87 1300.31 2013.20 88888.00 2015-12-22 01:54:07.000 356 36228.18 1300.28 2012.55 88888.00 2015-12-22 01:54:08.000 356 36228.02 1300.29 2012.68 88888.00 2015-12-22 01:54:09.000 356 36227.92 1300.31 2013.14 88888.00 2015-12-22 01:54:10.000 356 36228.07 1300.32 2013.12 36305.69 2015-12-22 01:54:11.000 356 36228.06 1300.36 2013.11 88888.00 2015-12-22 01:54:12.000 356 36228.09 1300.34 2013.00 88888.00 2015-12-22 01:54:13.000 356 36228.33 1300.35 2012.42 88888.00 2015-12-22 01:54:14.000 356 36228.37 1300.33 2012.19 88888.00 2015-12-22 01:54:15.000 356 36228.15 1300.31 2012.71 36305.58 2015-12-22 01:54:16.000 356 36228.33 1300.26 2012.25 88888.00 2015-12-22 01:54:17.000 356 36228.12 1300.22 2012.32 88888.00 2015-12-22 01:54:18.000 356 36227.77 1300.28 2013.22 88888.00 2015-12-22 01:54:19.000 356 36227.90 1300.16 2013.11 88888.00 2015-12-22 01:54:20.000 356 36227.75 1300.08 2013.32 36305.08 2015-12-22 01:54:21.000 356 36227.78 1300.12 2013.16 88888.00 2015-12-22 01:54:22.000 356 36227.86 1300.14 2012.99 88888.00 2015-12-22 01:54:23.000 356 36228.06 1300.23 2012.46 88888.00 2015-12-22 01:54:24.000 356 36227.87 1300.23 2012.74 88888.00 2015-12-22 01:54:25.000 356 36228.07 1300.22 2012.42 36305.42 2015-12-22 01:54:26.000 356 36227.86 1300.23 2012.85 88888.00 2015-12-22 01:54:27.000 356 36228.08 1300.21 2012.59 88888.00 2015-12-22 01:54:28.000 356 36228.23 1300.28 2012.12 88888.00 2015-12-22 01:54:29.000 356 36228.06 1300.26 2012.68 88888.00 2015-12-22 01:54:30.000 356 36227.95 1300.23 2013.04 36305.66 2015-12-22 01:54:31.000 356 36227.81 1300.15 2013.27 88888.00 2015-12-22 01:54:32.000 356 36227.85 1300.21 2013.21 88888.00 2015-12-22 01:54:33.000 356 36228.23 1300.25 2012.49 88888.00 2015-12-22 01:54:34.000 356 36228.05 1300.17 2012.51 88888.00 2015-12-22 01:54:35.000 356 36227.78 1300.18 2013.12 36305.39 2015-12-22 01:54:36.000 356 36227.98 1300.19 2013.01 88888.00 2015-12-22 01:54:37.000 356 36228.16 1300.06 2012.43 88888.00 2015-12-22 01:54:38.000 356 36227.98 1300.05 2012.49 88888.00 2015-12-22 01:54:39.000 356 36227.71 1300.04 2013.11 88888.00 2015-12-22 01:54:40.000 356 36227.67 1300.07 2013.24 36305.53 2015-12-22 01:54:41.000 356 36227.66 1300.08 2013.28 88888.00 2015-12-22 01:54:42.000 356 36227.68 1300.06 2013.13 88888.00 2015-12-22 01:54:43.000 356 36227.97 1300.06 2012.48 88888.00 2015-12-22 01:54:44.000 356 36227.80 1300.09 2012.78 88888.00 2015-12-22 01:54:45.000 356 36227.79 1300.15 2013.04 36305.28 2015-12-22 01:54:46.000 356 36227.68 1300.03 2013.22 88888.00 2015-12-22 01:54:47.000 356 36227.65 1299.99 2013.28 88888.00 2015-12-22 01:54:48.000 356 36227.83 1299.97 2012.94 88888.00 2015-12-22 01:54:49.000 356 36228.05 1300.06 2012.49 88888.00 2015-12-22 01:54:50.000 356 36227.95 1300.06 2012.87 36305.04 2015-12-22 01:54:51.000 356 36227.86 1300.05 2013.07 88888.00 2015-12-22 01:54:52.000 356 36227.74 1299.95 2013.17 88888.00 2015-12-22 01:54:53.000 356 36228.05 1300.03 2012.65 88888.00 2015-12-22 01:54:54.000 356 36228.17 1300.01 2012.36 88888.00 2015-12-22 01:54:55.000 356 36227.82 1299.92 2013.00 36305.17 2015-12-22 01:54:56.000 356 36227.72 1299.93 2013.21 88888.00 2015-12-22 01:54:57.000 356 36227.83 1299.97 2013.06 88888.00 2015-12-22 01:54:58.000 356 36227.85 1299.89 2013.02 88888.00 2015-12-22 01:54:59.000 356 36227.67 1299.83 2013.16 88888.00 2015-12-22 01:55:00.000 356 36227.67 1299.81 2013.25 36305.29 2015-12-22 01:55:01.000 356 36227.65 1299.82 2013.27 88888.00 2015-12-22 01:55:02.000 356 36227.77 1299.83 2013.05 88888.00 2015-12-22 01:55:03.000 356 36228.05 1299.87 2012.35 88888.00 2015-12-22 01:55:04.000 356 36228.00 1299.91 2012.42 88888.00 2015-12-22 01:55:05.000 356 36227.82 1299.89 2012.93 36305.24 2015-12-22 01:55:06.000 356 36227.71 1299.83 2013.12 88888.00 2015-12-22 01:55:07.000 356 36227.69 1299.81 2013.13 88888.00 2015-12-22 01:55:08.000 356 36227.98 1299.77 2012.58 88888.00 2015-12-22 01:55:09.000 356 36227.95 1299.81 2012.35 88888.00 2015-12-22 01:55:10.000 356 36227.68 1299.86 2013.00 36305.10 2015-12-22 01:55:11.000 356 36227.68 1299.79 2013.22 88888.00 2015-12-22 01:55:12.000 356 36227.71 1299.79 2013.24 88888.00 2015-12-22 01:55:13.000 356 36227.73 1299.81 2013.21 88888.00 2015-12-22 01:55:14.000 356 36227.75 1299.80 2013.14 88888.00 2015-12-22 01:55:15.000 356 36227.75 1299.82 2013.11 36305.03 2015-12-22 01:55:16.000 356 36227.65 1299.78 2013.19 88888.00 2015-12-22 01:55:17.000 356 36227.67 1299.77 2013.09 88888.00 2015-12-22 01:55:18.000 356 36227.85 1299.80 2012.60 88888.00 2015-12-22 01:55:19.000 356 36227.66 1299.85 2012.94 88888.00 2015-12-22 01:55:20.000 356 36227.55 1299.81 2013.20 36305.19 2015-12-22 01:55:21.000 356 36227.57 1299.79 2013.13 88888.00 2015-12-22 01:55:22.000 356 36227.86 1299.80 2012.39 88888.00 2015-12-22 01:55:23.000 356 36227.92 1299.78 2011.98 88888.00 2015-12-22 01:55:24.000 356 36227.56 1299.80 2012.68 88888.00 2015-12-22 01:55:25.000 356 36227.50 1299.81 2013.13 36305.34 2015-12-22 01:55:26.000 356 36227.46 1299.81 2013.28 88888.00 2015-12-22 01:55:27.000 356 36227.48 1299.77 2013.21 88888.00 2015-12-22 01:55:28.000 356 36227.58 1299.75 2013.09 88888.00 2015-12-22 01:55:29.000 356 36227.56 1299.75 2013.15 88888.00 2015-12-22 01:55:30.000 356 36227.62 1299.78 2013.12 36304.96 2015-12-22 01:55:31.000 356 36227.71 1299.77 2013.06 88888.00 2015-12-22 01:55:32.000 356 36227.73 1299.75 2013.03 88888.00 2015-12-22 01:55:33.000 356 36227.71 1299.73 2013.06 88888.00 2015-12-22 01:55:34.000 356 36227.68 1299.66 2013.17 88888.00 2015-12-22 01:55:35.000 356 36227.82 1299.76 2013.08 36305.19 2015-12-22 01:55:36.000 356 36227.86 1299.78 2013.08 88888.00 2015-12-22 01:55:37.000 356 36227.85 1299.74 2013.04 88888.00 2015-12-22 01:55:38.000 356 36227.94 1299.73 2012.86 88888.00 2015-12-22 01:55:39.000 356 36228.22 1299.75 2012.25 88888.00 2015-12-22 01:55:40.000 356 36228.03 1299.75 2012.56 36305.27 2015-12-22 01:55:41.000 356 36228.05 1299.75 2012.63 88888.00 2015-12-22 01:55:42.000 356 36228.20 1299.72 2012.18 88888.00 2015-12-22 01:55:43.000 356 36227.78 1299.59 2012.79 88888.00 2015-12-22 01:55:44.000 356 36227.73 1299.66 2013.06 88888.00 2015-12-22 01:55:45.000 356 36227.88 1299.71 2012.88 36305.21 2015-12-22 01:55:46.000 356 36228.22 1299.70 2012.16 88888.00 2015-12-22 01:55:47.000 356 36228.38 1299.68 2011.53 88888.00 2015-12-22 01:55:48.000 356 36228.32 1299.58 2011.29 88888.00 2015-12-22 01:55:49.000 356 36228.13 1299.69 2011.62 88888.00 2015-12-22 01:55:50.000 356 36227.78 1299.67 2012.65 36305.65 2015-12-22 01:55:51.000 356 36227.71 1299.62 2012.97 88888.00 2015-12-22 01:55:52.000 356 36227.57 1299.51 2013.10 88888.00 2015-12-22 01:55:53.000 356 36227.61 1299.55 2013.09 88888.00 2015-12-22 01:55:54.000 356 36227.19 1299.59 2014.02 88888.00 2015-12-22 01:55:55.000 356 36226.84 1299.50 2015.14 36304.93 2015-12-22 01:55:56.000 356 36227.17 1299.45 2014.48 88888.00 2015-12-22 01:55:57.000 356 36227.62 1299.43 2013.40 88888.00 2015-12-22 01:55:58.000 356 36227.80 1299.53 2012.93 88888.00 2015-12-22 01:55:59.000 356 36227.85 1299.55 2012.95 88888.00 2015-12-22 01:56:00.000 356 36227.88 1299.51 2012.93 36305.14 2015-12-22 01:56:01.000 356 36227.62 1299.51 2013.42 88888.00 2015-12-22 01:56:02.000 356 36227.54 1299.41 2013.62 88888.00 2015-12-22 01:56:03.000 356 36227.72 1299.45 2013.05 88888.00 2015-12-22 01:56:04.000 356 36227.78 1299.52 2013.04 88888.00 2015-12-22 01:56:05.000 356 36227.85 1299.54 2013.08 36305.15 2015-12-22 01:56:06.000 356 36227.81 1299.49 2013.14 88888.00 2015-12-22 01:56:07.000 356 36227.84 1299.43 2012.97 88888.00 2015-12-22 01:56:08.000 356 36227.68 1299.40 2013.14 88888.00 2015-12-22 01:56:09.000 356 36227.57 1299.43 2013.31 88888.00 2015-12-22 01:56:10.000 356 36227.54 1299.43 2013.45 36305.03 2015-12-22 01:56:11.000 356 36227.62 1299.52 2013.41 88888.00 2015-12-22 01:56:12.000 356 36227.75 1299.49 2013.25 88888.00 2015-12-22 01:56:13.000 356 36227.78 1299.51 2013.17 88888.00 2015-12-22 01:56:14.000 356 36227.73 1299.54 2013.06 88888.00 2015-12-22 01:56:15.000 356 36227.57 1299.38 2013.29 36305.14 2015-12-22 01:56:16.000 356 36227.52 1299.38 2013.38 88888.00 2015-12-22 01:56:17.000 356 36227.56 1299.40 2013.35 88888.00 2015-12-22 01:56:18.000 356 36227.69 1299.43 2013.19 88888.00 2015-12-22 01:56:19.000 356 36227.78 1299.42 2013.10 88888.00 2015-12-22 01:56:20.000 356 36227.73 1299.40 2013.17 36304.99 2015-12-22 01:56:21.000 356 36227.60 1299.34 2013.31 88888.00 2015-12-22 01:56:22.000 356 36227.58 1299.28 2013.33 88888.00 2015-12-22 01:56:23.000 356 36227.63 1299.28 2013.27 88888.00 2015-12-22 01:56:24.000 356 36227.77 1299.37 2013.12 88888.00 2015-12-22 01:56:25.000 356 36227.76 1299.37 2013.15 36304.94 2015-12-22 01:56:26.000 356 36227.70 1299.33 2013.24 88888.00 2015-12-22 01:56:27.000 356 36227.83 1299.38 2013.15 88888.00 2015-12-22 01:56:28.000 356 36227.79 1299.34 2013.12 88888.00 2015-12-22 01:56:29.000 356 36227.64 1299.29 2013.31 88888.00 2015-12-22 01:56:30.000 356 36227.62 1299.26 2013.33 36305.17 2015-12-22 01:56:31.000 356 36227.68 1299.35 2013.30 88888.00 2015-12-22 01:56:32.000 356 36227.79 1299.36 2013.10 88888.00 2015-12-22 01:56:33.000 356 36227.77 1299.35 2013.07 88888.00 2015-12-22 01:56:34.000 356 36227.63 1299.29 2013.22 88888.00 2015-12-22 01:56:35.000 356 36227.61 1299.31 2013.29 36305.14 2015-12-22 01:56:36.000 356 36227.73 1299.35 2013.13 88888.00 2015-12-22 01:56:37.000 356 36227.75 1299.35 2013.07 88888.00 2015-12-22 01:56:38.000 356 36227.66 1299.28 2013.18 88888.00 2015-12-22 01:56:39.000 356 36227.58 1299.22 2013.24 88888.00 2015-12-22 01:56:40.000 356 36227.59 1299.25 2013.28 36305.07 2015-12-22 01:56:41.000 356 36227.70 1299.34 2013.21 88888.00 2015-12-22 01:56:42.000 356 36227.76 1299.34 2013.08 88888.00 2015-12-22 01:56:43.000 356 36227.70 1299.24 2013.08 88888.00 2015-12-22 01:56:44.000 356 36227.54 1299.24 2013.27 88888.00 2015-12-22 01:56:45.000 356 36227.63 1299.32 2013.24 36305.10 2015-12-22 01:56:46.000 356 36227.67 1299.32 2013.16 88888.00 2015-12-22 01:56:47.000 356 36227.51 1299.22 2013.24 88888.00 2015-12-22 01:56:48.000 356 36227.44 1299.20 2013.30 88888.00 2015-12-22 01:56:49.000 356 36227.47 1299.19 2013.29 88888.00 2015-12-22 01:56:50.000 356 36227.59 1299.23 2013.16 36304.84 2015-12-22 01:56:51.000 356 36227.63 1299.20 2013.11 88888.00 2015-12-22 01:56:52.000 356 36227.55 1299.15 2013.24 88888.00 2015-12-22 01:56:53.000 356 36227.49 1299.15 2013.29 88888.00 2015-12-22 01:56:54.000 356 36227.55 1299.12 2013.16 88888.00 2015-12-22 01:56:55.000 356 36227.46 1299.07 2013.30 36304.76 2015-12-22 01:56:56.000 356 36227.44 1299.12 2013.34 88888.00 2015-12-22 01:56:57.000 356 36227.47 1299.12 2013.30 88888.00 2015-12-22 01:56:58.000 356 36227.60 1299.14 2013.20 88888.00 2015-12-22 01:56:59.000 356 36227.59 1299.13 2013.21 88888.00 2015-12-22 01:57:00.000 356 36227.50 1299.08 2013.34 36304.85 2015-12-22 01:57:01.000 356 36227.60 1299.11 2013.34 88888.00 2015-12-22 01:57:02.000 356 36227.69 1299.07 2013.22 88888.00 2015-12-22 01:57:03.000 356 36227.56 1299.00 2013.29 88888.00 2015-12-22 01:57:04.000 356 36227.58 1299.02 2013.37 88888.00 2015-12-22 01:57:05.000 356 36227.70 1299.07 2013.32 36304.97 2015-12-22 01:57:06.000 356 36227.59 1299.07 2013.47 88888.00 2015-12-22 01:57:07.000 356 36227.62 1299.08 2013.45 88888.00 2015-12-22 01:57:08.000 356 36227.67 1299.09 2013.37 88888.00 2015-12-22 01:57:09.000 356 36227.61 1299.07 2013.41 88888.00 2015-12-22 01:57:10.000 356 36227.59 1299.06 2013.46 36305.07 2015-12-22 01:57:11.000 356 36227.67 1299.12 2013.41 88888.00 2015-12-22 01:57:12.000 356 36227.76 1299.14 2013.27 88888.00 2015-12-22 01:57:13.000 356 36227.76 1299.12 2013.25 88888.00 2015-12-22 01:57:14.000 356 36227.69 1299.12 2013.28 88888.00 2015-12-22 01:57:15.000 356 36227.60 1299.05 2013.33 36305.10 2015-12-22 01:57:16.000 356 36227.53 1299.06 2013.37 88888.00 2015-12-22 01:57:17.000 356 36227.49 1299.07 2013.40 88888.00 2015-12-22 01:57:18.000 356 36227.46 1299.03 2013.40 88888.00 2015-12-22 01:57:19.000 356 36227.40 1299.03 2013.38 88888.00 2015-12-22 01:57:20.000 356 36227.36 1299.00 2013.43 36304.78 2015-12-22 01:57:21.000 356 36227.36 1298.98 2013.40 88888.00 2015-12-22 01:57:22.000 356 36227.39 1298.99 2013.38 88888.00 2015-12-22 01:57:23.000 356 36227.35 1298.99 2013.37 88888.00 2015-12-22 01:57:24.000 356 36227.35 1299.00 2013.35 88888.00 2015-12-22 01:57:25.000 356 36227.45 1299.01 2013.34 36304.70 2015-12-22 01:57:26.000 356 36227.44 1298.98 2013.39 88888.00 2015-12-22 01:57:27.000 356 36227.44 1298.96 2013.39 88888.00 2015-12-22 01:57:28.000 356 36227.49 1298.98 2013.41 88888.00 2015-12-22 01:57:29.000 356 36227.54 1298.97 2013.35 88888.00 2015-12-22 01:57:30.000 356 36227.49 1298.96 2013.41 36304.68 2015-12-22 01:57:31.000 356 36227.46 1298.97 2013.47 88888.00 2015-12-22 01:57:32.000 356 36227.46 1298.94 2013.46 88888.00 2015-12-22 01:57:33.000 356 36227.47 1298.92 2013.41 88888.00 2015-12-22 01:57:34.000 356 36227.51 1298.94 2013.43 88888.00 2015-12-22 01:57:35.000 356 36227.48 1298.95 2013.48 36304.78 2015-12-22 01:57:36.000 356 36227.50 1298.97 2013.50 88888.00 2015-12-22 01:57:37.000 356 36227.48 1298.96 2013.52 88888.00 2015-12-22 01:57:38.000 356 36227.49 1298.93 2013.55 88888.00 2015-12-22 01:57:39.000 356 36227.49 1298.95 2013.53 88888.00 2015-12-22 01:57:40.000 356 36227.51 1298.98 2013.53 36304.84 2015-12-22 01:57:41.000 356 36227.49 1298.99 2013.51 88888.00 2015-12-22 01:57:42.000 356 36227.49 1298.98 2013.46 88888.00 2015-12-22 01:57:43.000 356 36227.50 1298.95 2013.43 88888.00 2015-12-22 01:57:44.000 356 36227.52 1298.92 2013.41 88888.00 2015-12-22 01:57:45.000 356 36227.51 1298.91 2013.48 36304.85 2015-12-22 01:57:46.000 356 36227.53 1298.88 2013.50 88888.00 2015-12-22 01:57:47.000 356 36227.50 1298.91 2013.53 88888.00 2015-12-22 01:57:48.000 356 36227.48 1298.95 2013.52 88888.00 2015-12-22 01:57:49.000 356 36227.49 1298.94 2013.50 88888.00 2015-12-22 01:57:50.000 356 36227.52 1298.99 2013.47 36304.88 2015-12-22 01:57:51.000 356 36227.54 1298.96 2013.47 88888.00 2015-12-22 01:57:52.000 356 36227.54 1298.96 2013.49 88888.00 2015-12-22 01:57:53.000 356 36227.54 1298.95 2013.44 88888.00 2015-12-22 01:57:54.000 356 36227.55 1298.90 2013.44 88888.00 2015-12-22 01:57:55.000 356 36227.57 1298.92 2013.45 36304.89 2015-12-22 01:57:56.000 356 36227.55 1298.94 2013.46 88888.00 2015-12-22 01:57:57.000 356 36227.52 1298.95 2013.46 88888.00 2015-12-22 01:57:58.000 356 36227.51 1298.93 2013.51 88888.00 2015-12-22 01:57:59.000 356 36227.53 1298.89 2013.46 88888.00 2015-12-22 01:58:00.000 356 36227.57 1298.91 2013.42 36304.87 2015-12-22 01:58:01.000 356 36227.52 1298.94 2013.44 88888.00 2015-12-22 01:58:02.000 356 36227.52 1298.94 2013.48 88888.00 2015-12-22 01:58:03.000 356 36227.50 1298.95 2013.48 88888.00 2015-12-22 01:58:04.000 356 36227.53 1298.92 2013.40 88888.00 2015-12-22 01:58:05.000 356 36227.53 1298.91 2013.44 36304.79 2015-12-22 01:58:06.000 356 36227.48 1298.94 2013.51 88888.00 2015-12-22 01:58:07.000 356 36227.49 1298.90 2013.47 88888.00 2015-12-22 01:58:08.000 356 36227.50 1298.86 2013.44 88888.00 2015-12-22 01:58:09.000 356 36227.48 1298.86 2013.42 88888.00 2015-12-22 01:58:10.000 356 36227.51 1298.91 2013.45 36304.83 2015-12-22 01:58:11.000 356 36227.53 1298.93 2013.46 88888.00 2015-12-22 01:58:12.000 356 36227.53 1298.91 2013.47 88888.00 2015-12-22 01:58:13.000 356 36227.54 1298.89 2013.41 88888.00 2015-12-22 01:58:14.000 356 36227.56 1298.87 2013.38 88888.00 2015-12-22 01:58:15.000 356 36227.56 1298.91 2013.44 36304.87 2015-12-22 01:58:16.000 356 36227.54 1298.95 2013.46 88888.00 2015-12-22 01:58:17.000 356 36227.56 1298.95 2013.45 88888.00 2015-12-22 01:58:18.000 356 36227.57 1298.93 2013.41 88888.00 2015-12-22 01:58:19.000 356 36227.58 1298.93 2013.38 88888.00 2015-12-22 01:58:20.000 356 36227.56 1298.96 2013.40 36304.89 2015-12-22 01:58:21.000 356 36227.57 1298.94 2013.38 88888.00 2015-12-22 01:58:22.000 356 36227.54 1298.93 2013.37 88888.00 2015-12-22 01:58:23.000 356 36227.52 1298.97 2013.33 88888.00 2015-12-22 01:58:24.000 356 36227.53 1298.94 2013.33 88888.00 2015-12-22 01:58:25.000 356 36227.49 1298.96 2013.37 36304.83 2015-12-22 01:58:26.000 356 36227.47 1298.97 2013.37 88888.00 2015-12-22 01:58:27.000 356 36227.44 1298.95 2013.36 88888.00 2015-12-22 01:58:28.000 356 36227.44 1298.90 2013.31 88888.00 2015-12-22 01:58:29.000 356 36227.41 1298.93 2013.33 88888.00 2015-12-22 01:58:30.000 356 36227.38 1298.92 2013.30 36304.76 2015-12-22 01:58:31.000 356 36227.36 1298.92 2013.32 88888.00 2015-12-22 01:58:32.000 356 36227.37 1298.88 2013.27 88888.00 2015-12-22 01:58:33.000 356 36227.34 1298.90 2013.30 88888.00 2015-12-22 01:58:34.000 356 36227.35 1298.90 2013.29 88888.00 2015-12-22 01:58:35.000 356 36227.37 1298.93 2013.37 36304.62 2015-12-22 01:58:36.000 356 36227.41 1298.94 2013.37 88888.00 2015-12-22 01:58:37.000 356 36227.38 1298.90 2013.33 88888.00 2015-12-22 01:58:38.000 356 36227.34 1298.85 2013.35 88888.00 2015-12-22 01:58:39.000 356 36227.32 1298.82 2013.36 88888.00 2015-12-22 01:58:40.000 356 36227.35 1298.83 2013.35 36304.60 2015-12-22 01:58:41.000 356 36227.35 1298.85 2013.37 88888.00 2015-12-22 01:58:42.000 356 36227.34 1298.85 2013.37 88888.00 2015-12-22 01:58:43.000 356 36227.37 1298.83 2013.34 88888.00 2015-12-22 01:58:44.000 356 36227.40 1298.81 2013.32 88888.00 2015-12-22 01:58:45.000 356 36227.38 1298.80 2013.31 36304.70 2015-12-22 01:58:46.000 356 36227.36 1298.80 2013.37 88888.00 2015-12-22 01:58:47.000 356 36227.36 1298.78 2013.35 88888.00 2015-12-22 01:58:48.000 356 36227.33 1298.78 2013.39 88888.00 2015-12-22 01:58:49.000 356 36227.40 1298.79 2013.17 88888.00 2015-12-22 01:58:50.000 356 36227.40 1298.79 2013.19 36304.65 2015-12-22 01:58:51.000 356 36227.40 1298.79 2013.29 88888.00 2015-12-22 01:58:52.000 356 36227.40 1298.77 2013.29 88888.00 2015-12-22 01:58:53.000 356 36227.38 1298.75 2013.29 88888.00 2015-12-22 01:58:54.000 356 36227.35 1298.73 2013.31 88888.00 2015-12-22 01:58:55.000 356 36227.34 1298.72 2013.28 36304.65 2015-12-22 01:58:56.000 356 36227.31 1298.75 2013.31 88888.00 2015-12-22 01:58:57.000 356 36227.29 1298.74 2013.31 88888.00 2015-12-22 01:58:58.000 356 36227.32 1298.73 2013.34 88888.00 2015-12-22 01:58:59.000 356 36227.35 1298.74 2013.30 88888.00 2015-12-22 01:59:00.000 356 36227.35 1298.76 2013.30 36304.62 2015-12-22 01:59:01.000 356 36227.35 1298.76 2013.32 88888.00 2015-12-22 01:59:02.000 356 36227.35 1298.70 2013.30 88888.00 2015-12-22 01:59:03.000 356 36227.27 1298.69 2013.30 88888.00 2015-12-22 01:59:04.000 356 36227.28 1298.67 2013.33 88888.00 2015-12-22 01:59:05.000 356 36227.31 1298.67 2013.30 36304.60 2015-12-22 01:59:06.000 356 36227.26 1298.68 2013.32 88888.00 2015-12-22 01:59:07.000 356 36227.26 1298.64 2013.32 88888.00 2015-12-22 01:59:08.000 356 36227.23 1298.65 2013.34 88888.00 2015-12-22 01:59:09.000 356 36227.22 1298.68 2013.32 88888.00 2015-12-22 01:59:10.000 356 36227.25 1298.70 2013.38 36304.56 2015-12-22 01:59:11.000 356 36227.29 1298.67 2013.33 88888.00 2015-12-22 01:59:12.000 356 36227.28 1298.65 2013.32 88888.00 2015-12-22 01:59:13.000 356 36227.28 1298.64 2013.30 88888.00 2015-12-22 01:59:14.000 356 36227.30 1298.62 2013.25 88888.00 2015-12-22 01:59:15.000 356 36227.33 1298.60 2013.25 36304.51 2015-12-22 01:59:16.000 356 36227.34 1298.64 2013.27 88888.00 2015-12-22 01:59:17.000 356 36227.34 1298.63 2013.24 88888.00 2015-12-22 01:59:18.000 356 36227.34 1298.65 2013.28 88888.00 2015-12-22 01:59:19.000 356 36227.38 1298.65 2013.25 88888.00 2015-12-22 01:59:20.000 356 36227.36 1298.63 2013.28 36304.66 2015-12-22 01:59:21.000 356 36227.38 1298.61 2013.26 88888.00 2015-12-22 01:59:22.000 356 36227.41 1298.61 2013.23 88888.00 2015-12-22 01:59:23.000 356 36227.45 1298.60 2013.23 88888.00 2015-12-22 01:59:24.000 356 36227.45 1298.60 2013.24 88888.00 2015-12-22 01:59:25.000 356 36227.49 1298.55 2013.21 36304.76 2015-12-22 01:59:26.000 356 36227.43 1298.55 2013.29 88888.00 2015-12-22 01:59:27.000 356 36227.35 1298.48 2013.37 88888.00 2015-12-22 01:59:28.000 356 36227.42 1298.47 2013.22 88888.00 2015-12-22 01:59:29.000 356 36227.67 1298.50 2012.68 88888.00 2015-12-22 01:59:30.000 356 36227.82 1298.54 2012.40 36304.70 2015-12-22 01:59:31.000 356 36227.78 1298.58 2012.30 88888.00 2015-12-22 01:59:32.000 356 36227.46 1298.52 2012.90 88888.00 2015-12-22 01:59:33.000 356 36227.38 1298.56 2013.13 88888.00 2015-12-22 01:59:34.000 356 36227.27 1298.53 2013.31 88888.00 2015-12-22 01:59:35.000 356 36227.02 1298.48 2013.93 36304.70 2015-12-22 01:59:36.000 356 36227.46 1298.46 2013.24 88888.00 2015-12-22 01:59:37.000 356 36227.46 1298.44 2013.10 88888.00 2015-12-22 01:59:38.000 356 36227.79 1298.46 2012.37 88888.00 2015-12-22 01:59:39.000 356 36227.70 1298.46 2012.23 88888.00 2015-12-22 01:59:40.000 356 36227.43 1298.47 2012.82 36304.89 2015-12-22 01:59:41.000 356 36227.86 1298.48 2012.04 88888.00 2015-12-22 01:59:42.000 356 36227.96 1298.42 2011.52 88888.00 2015-12-22 01:59:43.000 356 36227.61 1298.47 2012.16 88888.00 2015-12-22 01:59:44.000 356 36227.28 1298.41 2013.05 88888.00 2015-12-22 01:59:45.000 356 36227.28 1298.39 2013.22 36305.14 2015-12-22 01:59:46.000 356 36227.34 1298.35 2013.22 88888.00 2015-12-22 01:59:47.000 356 36227.26 1298.31 2013.30 88888.00 2015-12-22 01:59:48.000 356 36227.28 1298.28 2013.27 88888.00 2015-12-22 01:59:49.000 356 36227.38 1298.34 2013.18 88888.00 2015-12-22 01:59:50.000 356 36227.37 1298.29 2013.28 36304.51 2015-12-22 01:59:51.000 356 36227.35 1298.24 2013.35 88888.00 2015-12-22 01:59:52.000 356 36227.34 1298.26 2013.36 88888.00 2015-12-22 01:59:53.000 356 36227.44 1298.30 2013.26 88888.00 2015-12-22 01:59:54.000 356 36227.49 1298.23 2013.21 88888.00 2015-12-22 01:59:55.000 356 36227.44 1298.22 2013.31 36304.67 2015-12-22 01:59:56.000 356 36227.43 1298.27 2013.36 88888.00 2015-12-22 01:59:57.000 356 36227.39 1298.29 2013.37 88888.00 2015-12-22 01:59:58.000 356 36227.39 1298.26 2013.34 88888.00 2015-12-22 01:59:59.000 356 36227.49 1298.27 2013.27 88888.00 2015-12-22 02:00:00.000 356 36227.60 1298.30 2013.19 36304.71 2015-12-22 02:00:01.000 356 36227.58 1298.28 2013.17 88888.00 2015-12-22 02:00:02.000 356 36227.51 1298.29 2013.16 88888.00 2015-12-22 02:00:03.000 356 36227.51 1298.25 2013.12 88888.00 2015-12-22 02:00:04.000 356 36227.46 1298.23 2013.13 88888.00 2015-12-22 02:00:05.000 356 36227.35 1298.23 2013.25 36304.76 2015-12-22 02:00:06.000 356 36227.31 1298.21 2013.36 88888.00 2015-12-22 02:00:07.000 356 36227.28 1298.18 2013.30 88888.00 2015-12-22 02:00:08.000 356 36227.25 1298.17 2013.29 88888.00 2015-12-22 02:00:09.000 356 36227.27 1298.12 2013.31 88888.00 2015-12-22 02:00:10.000 356 36227.09 1298.18 2013.70 36304.56 2015-12-22 02:00:11.000 356 36226.51 1298.23 2014.92 88888.00 2015-12-22 02:00:12.000 356 36225.63 1298.10 2017.33 88888.00 2015-12-22 02:00:13.000 356 36226.18 1297.94 2016.68 88888.00 2015-12-22 02:00:14.000 356 36227.42 1297.99 2013.54 88888.00 2015-12-22 02:00:15.000 356 36227.13 1298.08 2013.71 36303.09 2015-12-22 02:00:16.000 356 36226.37 1298.13 2015.38 88888.00 2015-12-22 02:00:17.000 356 36225.85 1298.01 2017.28 88888.00 2015-12-22 02:00:18.000 356 36226.66 1297.97 2015.66 88888.00 2015-12-22 02:00:19.000 356 36225.88 1297.99 2017.18 88888.00 2015-12-22 02:00:20.000 356 36226.01 1297.96 2017.47 36303.82 2015-12-22 02:00:21.000 356 36227.07 1297.97 2015.02 88888.00 2015-12-22 02:00:22.000 356 36227.31 1298.03 2014.04 88888.00 2015-12-22 02:00:23.000 356 36227.25 1298.04 2013.97 88888.00 2015-12-22 02:00:24.000 356 36227.23 1298.02 2013.95 88888.00 2015-12-22 02:00:25.000 356 36227.20 1298.03 2013.97 36304.52 2015-12-22 02:00:26.000 356 36226.91 1298.08 2014.47 88888.00 2015-12-22 02:00:27.000 356 36225.94 1298.03 2016.78 88888.00 2015-12-22 02:00:28.000 356 36226.09 1297.92 2016.97 88888.00 2015-12-22 02:00:29.000 356 36227.03 1297.89 2014.83 88888.00 2015-12-22 02:00:30.000 356 36227.23 1297.96 2013.93 36303.32 2015-12-22 02:00:31.000 356 36227.41 1298.03 2013.35 88888.00 2015-12-22 02:00:32.000 356 36227.28 1298.04 2013.55 88888.00 2015-12-22 02:00:33.000 356 36227.10 1297.98 2013.89 88888.00 2015-12-22 02:00:34.000 356 36227.10 1297.96 2013.89 88888.00 2015-12-22 02:00:35.000 356 36227.18 1297.91 2013.77 36304.38 2015-12-22 02:00:36.000 356 36227.40 1297.94 2013.21 88888.00 2015-12-22 02:00:37.000 356 36227.37 1297.95 2013.25 88888.00 2015-12-22 02:00:38.000 356 36227.36 1297.93 2013.24 88888.00 2015-12-22 02:00:39.000 356 36227.36 1297.90 2013.22 88888.00 2015-12-22 02:00:40.000 356 36227.35 1297.96 2013.28 36304.59 2015-12-22 02:00:41.000 356 36227.35 1297.95 2013.38 88888.00 2015-12-22 02:00:42.000 356 36227.17 1297.94 2013.82 88888.00 2015-12-22 02:00:43.000 356 36227.15 1297.95 2013.92 88888.00 2015-12-22 02:00:44.000 356 36227.18 1297.94 2013.94 88888.00 2015-12-22 02:00:45.000 356 36227.22 1297.94 2013.98 36304.45 2015-12-22 02:00:46.000 356 36227.22 1297.93 2013.99 88888.00 2015-12-22 02:00:47.000 356 36227.34 1297.95 2013.81 88888.00 2015-12-22 02:00:48.000 356 36227.59 1297.94 2013.23 88888.00 2015-12-22 02:00:49.000 356 36227.51 1297.94 2013.22 88888.00 2015-12-22 02:00:50.000 356 36227.53 1297.93 2013.28 36304.86 2015-12-22 02:00:51.000 356 36228.19 1297.86 2011.98 88888.00 2015-12-22 02:00:52.000 356 36229.26 1297.90 2008.83 88888.00 2015-12-22 02:00:53.000 356 36228.93 1298.03 2008.80 88888.00 2015-12-22 02:00:54.000 356 36227.58 1298.07 2012.09 88888.00 2015-12-22 02:00:55.000 356 36227.35 1297.98 2013.27 36306.25 2015-12-22 02:00:56.000 356 36227.42 1298.01 2013.38 88888.00 2015-12-22 02:00:57.000 356 36227.48 1297.93 2013.23 88888.00 2015-12-22 02:00:58.000 356 36227.41 1297.94 2013.23 88888.00 2015-12-22 02:00:59.000 356 36227.40 1297.96 2013.31 88888.00 2015-12-22 02:01:00.000 356 36227.41 1297.96 2013.28 36304.71 2015-12-22 02:01:01.000 356 36227.41 1297.97 2013.37 88888.00 2015-12-22 02:01:02.000 356 36227.42 1297.93 2013.32 88888.00 2015-12-22 02:01:03.000 356 36227.38 1297.90 2013.30 88888.00 2015-12-22 02:01:04.000 356 36227.38 1297.90 2013.25 88888.00 2015-12-22 02:01:05.000 356 36227.37 1297.92 2013.27 36304.67 2015-12-22 02:01:06.000 356 36227.39 1297.92 2013.32 88888.00 2015-12-22 02:01:07.000 356 36227.39 1297.95 2013.35 88888.00 2015-12-22 02:01:08.000 356 36227.41 1297.90 2013.21 88888.00 2015-12-22 02:01:09.000 356 36227.74 1297.90 2012.67 88888.00 2015-12-22 02:01:10.000 356 36228.32 1297.93 2011.28 36304.71 2015-12-22 02:01:11.000 356 36228.37 1297.97 2010.89 88888.00 2015-12-22 02:01:12.000 356 36227.87 1298.02 2012.01 88888.00 2015-12-22 02:01:13.000 356 36228.36 1297.96 2011.20 88888.00 2015-12-22 02:01:14.000 356 36228.51 1298.01 2010.57 88888.00 2015-12-22 02:01:15.000 356 36228.07 1298.07 2011.41 36305.22 2015-12-22 02:01:16.000 356 36228.25 1298.00 2011.33 88888.00 2015-12-22 02:01:17.000 356 36227.85 1298.00 2011.96 88888.00 2015-12-22 02:01:18.000 356 36227.45 1297.89 2013.13 88888.00 2015-12-22 02:01:19.000 356 36227.42 1297.86 2013.39 88888.00 2015-12-22 02:01:20.000 356 36227.92 1297.82 2012.50 36304.82 2015-12-22 02:01:21.000 356 36228.46 1297.87 2011.00 88888.00 2015-12-22 02:01:22.000 356 36228.40 1297.86 2010.88 88888.00 2015-12-22 02:01:23.000 356 36227.85 1297.89 2011.95 88888.00 2015-12-22 02:01:24.000 356 36227.49 1297.87 2013.09 88888.00 2015-12-22 02:01:25.000 356 36227.50 1297.85 2013.29 36305.50 2015-12-22 02:01:26.000 356 36227.54 1297.86 2013.39 88888.00 2015-12-22 02:01:27.000 356 36227.59 1297.84 2013.24 88888.00 2015-12-22 02:01:28.000 356 36227.54 1297.79 2013.22 88888.00 2015-12-22 02:01:29.000 356 36227.54 1297.77 2013.39 88888.00 2015-12-22 02:01:30.000 356 36227.72 1297.78 2013.19 36304.91 2015-12-22 02:01:31.000 356 36228.10 1297.79 2012.36 88888.00 2015-12-22 02:01:32.000 356 36227.86 1297.80 2012.59 88888.00 2015-12-22 02:01:33.000 356 36227.64 1297.73 2013.27 88888.00 2015-12-22 02:01:34.000 356 36227.62 1297.70 2013.36 88888.00 2015-12-22 02:01:35.000 356 36227.59 1297.72 2013.44 36304.94 2015-12-22 02:01:36.000 356 36227.58 1297.69 2013.43 88888.00 2015-12-22 02:01:37.000 356 36227.63 1297.63 2013.36 88888.00 2015-12-22 02:01:38.000 356 36227.64 1297.63 2013.39 88888.00 2015-12-22 02:01:39.000 356 36227.66 1297.66 2013.33 88888.00 2015-12-22 02:01:40.000 356 36227.67 1297.68 2013.32 36304.83 2015-12-22 02:01:41.000 356 36227.70 1297.70 2013.41 88888.00 2015-12-22 02:01:42.000 356 36227.72 1297.70 2013.39 88888.00 2015-12-22 02:01:43.000 356 36226.98 1297.71 2014.89 88888.00 2015-12-22 02:01:44.000 356 36227.00 1297.56 2015.45 88888.00 2015-12-22 02:01:45.000 356 36227.87 1297.57 2013.47 36304.99 2015-12-22 02:01:46.000 356 36227.87 1297.64 2013.19 88888.00 2015-12-22 02:01:47.000 356 36227.78 1297.64 2013.26 88888.00 2015-12-22 02:01:48.000 356 36227.54 1297.69 2013.71 88888.00 2015-12-22 02:01:49.000 356 36226.18 1297.59 2016.89 88888.00 2015-12-22 02:01:50.000 356 36226.60 1297.50 2016.93 36305.06 2015-12-22 02:01:51.000 356 36227.63 1297.56 2014.53 88888.00 2015-12-22 02:01:52.000 356 36228.12 1297.66 2013.09 88888.00 2015-12-22 02:01:53.000 356 36227.98 1297.66 2013.16 88888.00 2015-12-22 02:01:54.000 356 36227.87 1297.66 2013.25 88888.00 2015-12-22 02:01:55.000 356 36227.88 1297.65 2013.30 36305.27 2015-12-22 02:01:56.000 356 36227.89 1297.69 2013.33 88888.00 2015-12-22 02:01:57.000 356 36227.93 1297.72 2013.28 88888.00 2015-12-22 02:01:58.000 356 36227.96 1297.71 2013.22 88888.00 2015-12-22 02:01:59.000 356 36227.94 1297.68 2013.23 88888.00 2015-12-22 02:02:00.000 356 36227.96 1297.69 2013.27 36305.12 2015-12-22 02:02:01.000 356 36228.00 1297.70 2013.26 88888.00 2015-12-22 02:02:02.000 356 36227.91 1297.63 2013.25 88888.00 2015-12-22 02:02:03.000 356 36228.02 1297.59 2013.01 88888.00 2015-12-22 02:02:04.000 356 36228.59 1297.61 2011.75 88888.00 2015-12-22 02:02:05.000 356 36228.86 1297.68 2010.77 36305.15 2015-12-22 02:02:06.000 356 36228.79 1297.78 2010.76 88888.00 2015-12-22 02:02:07.000 356 36228.87 1297.71 2010.67 88888.00 2015-12-22 02:02:08.000 356 36228.87 1297.71 2010.77 88888.00 2015-12-22 02:02:09.000 356 36228.77 1297.69 2010.99 88888.00 2015-12-22 02:02:10.000 356 36228.21 1297.66 2012.29 36305.88 2015-12-22 02:02:11.000 356 36228.46 1297.67 2012.19 88888.00 2015-12-22 02:02:12.000 356 36228.87 1297.69 2011.15 88888.00 2015-12-22 02:02:13.000 356 36228.62 1297.68 2011.39 88888.00 2015-12-22 02:02:14.000 356 36228.07 1297.69 2012.68 88888.00 2015-12-22 02:02:15.000 356 36227.93 1297.68 2013.21 36305.94 2015-12-22 02:02:16.000 356 36227.95 1297.64 2013.29 88888.00 2015-12-22 02:02:17.000 356 36227.96 1297.53 2013.21 88888.00 2015-12-22 02:02:18.000 356 36228.29 1297.50 2012.54 88888.00 2015-12-22 02:02:19.000 356 36228.77 1297.55 2011.22 88888.00 2015-12-22 02:02:20.000 356 36228.69 1297.59 2011.13 36305.22 2015-12-22 02:02:21.000 356 36228.12 1297.59 2012.43 88888.00 2015-12-22 02:02:22.000 356 36227.87 1297.52 2013.14 88888.00 2015-12-22 02:02:23.000 356 36227.96 1297.53 2013.29 88888.00 2015-12-22 02:02:24.000 356 36228.05 1297.52 2013.27 88888.00 2015-12-22 02:02:25.000 356 36228.09 1297.52 2013.24 36305.15 2015-12-22 02:02:26.000 356 36228.07 1297.53 2013.30 88888.00 2015-12-22 02:02:27.000 356 36228.15 1297.53 2013.29 88888.00 2015-12-22 02:02:28.000 356 36228.14 1297.49 2013.24 88888.00 2015-12-22 02:02:29.000 356 36228.16 1297.51 2013.14 88888.00 2015-12-22 02:02:30.000 356 36228.09 1297.55 2013.31 36305.39 2015-12-22 02:02:31.000 356 36227.74 1297.60 2014.20 88888.00 2015-12-22 02:02:32.000 356 36227.31 1297.54 2015.49 88888.00 2015-12-22 02:02:33.000 356 36227.40 1297.45 2015.64 88888.00 2015-12-22 02:02:34.000 356 36228.22 1297.40 2013.47 88888.00 2015-12-22 02:02:35.000 356 36228.18 1297.49 2013.18 36304.59 2015-12-22 02:02:36.000 356 36228.13 1297.46 2013.28 88888.00 2015-12-22 02:02:37.000 356 36228.11 1297.44 2013.35 88888.00 2015-12-22 02:02:38.000 356 36227.59 1297.50 2014.39 88888.00 2015-12-22 02:02:39.000 356 36227.87 1297.41 2014.26 88888.00 2015-12-22 02:02:40.000 356 36228.31 1297.43 2013.26 36305.28 2015-12-22 02:02:41.000 356 36228.31 1297.38 2012.91 88888.00 2015-12-22 02:02:42.000 356 36228.28 1297.47 2013.00 88888.00 2015-12-22 02:02:43.000 356 36228.13 1297.38 2013.14 88888.00 2015-12-22 02:02:44.000 356 36228.17 1297.39 2013.07 88888.00 2015-12-22 02:02:45.000 356 36228.07 1297.38 2013.22 36305.46 2015-12-22 02:02:46.000 356 36228.57 1297.46 2012.37 88888.00 2015-12-22 02:02:47.000 356 36228.85 1297.44 2011.61 88888.00 2015-12-22 02:02:48.000 356 36228.86 1297.41 2011.36 88888.00 2015-12-22 02:02:49.000 356 36228.91 1297.48 2011.19 88888.00 2015-12-22 02:02:50.000 356 36228.92 1297.45 2011.21 36305.96 2015-12-22 02:02:51.000 356 36228.62 1297.49 2011.94 88888.00 2015-12-22 02:02:52.000 356 36228.20 1297.38 2013.05 88888.00 2015-12-22 02:02:53.000 356 36228.19 1297.34 2013.31 88888.00 2015-12-22 02:02:54.000 356 36228.26 1297.39 2013.28 88888.00 2015-12-22 02:02:55.000 356 36228.18 1297.32 2013.36 36305.36 2015-12-22 02:02:56.000 356 36228.24 1297.35 2013.33 88888.00 2015-12-22 02:02:57.000 356 36228.27 1297.29 2013.30 88888.00 2015-12-22 02:02:58.000 356 36228.19 1297.26 2013.38 88888.00 2015-12-22 02:02:59.000 356 36228.20 1297.26 2013.43 88888.00 2015-12-22 02:03:00.000 356 36228.29 1297.26 2013.40 36305.50 2015-12-22 02:03:01.000 356 36228.33 1297.23 2013.36 88888.00 2015-12-22 02:03:02.000 356 36228.37 1297.26 2013.34 88888.00 2015-12-22 02:03:03.000 356 36228.39 1297.29 2013.37 88888.00 2015-12-22 02:03:04.000 356 36228.34 1297.27 2013.47 88888.00 2015-12-22 02:03:05.000 356 36228.45 1297.31 2013.39 36305.70 2015-12-22 02:03:06.000 356 36228.45 1297.27 2013.40 88888.00 2015-12-22 02:03:07.000 356 36228.45 1297.25 2013.36 88888.00 2015-12-22 02:03:08.000 356 36228.54 1297.25 2013.29 88888.00 2015-12-22 02:03:09.000 356 36228.45 1297.20 2013.37 88888.00 2015-12-22 02:03:10.000 356 36228.44 1297.18 2013.37 36305.72 2015-12-22 02:03:11.000 356 36228.44 1297.22 2013.42 88888.00 2015-12-22 02:03:12.000 356 36228.46 1297.22 2013.42 88888.00 2015-12-22 02:03:13.000 356 36228.41 1297.24 2013.41 88888.00 2015-12-22 02:03:14.000 356 36228.09 1297.23 2014.15 88888.00 2015-12-22 02:03:15.000 356 36227.34 1297.19 2015.77 36305.64 2015-12-22 02:03:16.000 356 36226.73 1297.11 2017.76 88888.00 2015-12-22 02:03:17.000 356 36227.64 1297.10 2016.20 88888.00 2015-12-22 02:03:18.000 356 36227.78 1297.12 2015.67 88888.00 2015-12-22 02:03:19.000 356 36228.12 1297.06 2014.61 88888.00 2015-12-22 02:03:20.000 356 36227.75 1297.19 2015.16 36305.14 2015-12-22 02:03:21.000 356 36226.76 1297.07 2017.67 88888.00 2015-12-22 02:03:22.000 356 36226.61 1296.99 2018.45 88888.00 2015-12-22 02:03:23.000 356 36227.09 1297.02 2017.63 88888.00 2015-12-22 02:03:24.000 356 36226.78 1296.99 2018.14 88888.00 2015-12-22 02:03:25.000 356 36227.09 1296.98 2017.84 36304.35 2015-12-22 02:03:26.000 356 36227.11 1297.00 2017.61 88888.00 2015-12-22 02:03:27.000 356 36227.04 1296.93 2017.95 88888.00 2015-12-22 02:03:28.000 356 36227.93 1296.92 2015.86 88888.00 2015-12-22 02:03:29.000 356 36228.42 1296.95 2014.19 88888.00 2015-12-22 02:03:30.000 356 36228.64 1297.00 2013.37 36304.84 2015-12-22 02:03:31.000 356 36228.59 1297.01 2013.43 88888.00 2015-12-22 02:03:32.000 356 36228.60 1296.99 2013.42 88888.00 2015-12-22 02:03:33.000 356 36228.63 1296.97 2013.38 88888.00 2015-12-22 02:03:34.000 356 36228.56 1296.94 2013.44 88888.00 2015-12-22 02:03:35.000 356 36228.56 1296.95 2013.46 36305.80 2015-12-22 02:03:36.000 356 36228.25 1296.94 2014.08 88888.00 2015-12-22 02:03:37.000 356 36227.51 1296.88 2015.81 88888.00 2015-12-22 02:03:38.000 356 36226.65 1296.77 2018.12 88888.00 2015-12-22 02:03:39.000 356 36226.86 1296.76 2018.25 88888.00 2015-12-22 02:03:40.000 356 36227.22 1296.81 2017.62 36304.17 2015-12-22 02:03:41.000 356 36227.14 1296.75 2018.00 88888.00 2015-12-22 02:03:42.000 356 36227.90 1296.81 2016.54 88888.00 2015-12-22 02:03:43.000 356 36228.51 1296.75 2014.72 88888.00 2015-12-22 02:03:44.000 356 36228.46 1296.85 2014.41 88888.00 2015-12-22 02:03:45.000 356 36228.29 1296.86 2014.77 36305.69 2015-12-22 02:03:46.000 356 36227.53 1296.83 2016.42 88888.00 2015-12-22 02:03:47.000 356 36227.06 1296.66 2017.96 88888.00 2015-12-22 02:03:48.000 356 36227.75 1296.69 2016.52 88888.00 2015-12-22 02:03:49.000 356 36227.02 1296.66 2017.84 88888.00 2015-12-22 02:03:50.000 356 36227.48 1296.69 2017.48 36304.99 2015-12-22 02:03:51.000 356 36227.70 1296.77 2016.78 88888.00 2015-12-22 02:03:52.000 356 36227.16 1296.64 2017.84 88888.00 2015-12-22 02:03:53.000 356 36228.18 1296.62 2015.97 88888.00 2015-12-22 02:03:54.000 356 36228.95 1296.68 2013.78 88888.00 2015-12-22 02:03:55.000 356 36228.97 1296.79 2013.43 36304.97 2015-12-22 02:03:56.000 356 36228.91 1296.81 2013.64 88888.00 2015-12-22 02:03:57.000 356 36228.84 1296.77 2013.83 88888.00 2015-12-22 02:03:58.000 356 36228.27 1296.70 2014.75 88888.00 2015-12-22 02:03:59.000 356 36227.18 1296.64 2017.49 88888.00 2015-12-22 02:04:00.000 356 36227.31 1296.55 2017.92 36305.91 2015-12-22 02:04:01.000 356 36227.57 1296.54 2017.21 88888.00 2015-12-22 02:04:02.000 356 36227.73 1296.51 2017.12 88888.00 2015-12-22 02:04:03.000 356 36229.07 1296.57 2013.97 88888.00 2015-12-22 02:04:04.000 356 36228.70 1296.70 2013.98 88888.00 2015-12-22 02:04:05.000 356 36228.15 1296.69 2015.55 36305.92 2015-12-22 02:04:06.000 356 36229.00 1296.68 2013.57 88888.00 2015-12-22 02:04:07.000 356 36228.93 1296.70 2013.49 88888.00 2015-12-22 02:04:08.000 356 36228.95 1296.64 2013.47 88888.00 2015-12-22 02:04:09.000 356 36228.90 1296.65 2013.51 88888.00 2015-12-22 02:04:10.000 356 36228.94 1296.62 2013.51 36306.15 2015-12-22 02:04:11.000 356 36229.15 1296.62 2013.09 88888.00 2015-12-22 02:04:12.000 356 36229.51 1296.67 2012.20 88888.00 2015-12-22 02:04:13.000 356 36229.63 1296.68 2011.82 88888.00 2015-12-22 02:04:14.000 356 36229.39 1296.74 2012.12 88888.00 2015-12-22 02:04:15.000 356 36228.96 1296.72 2013.16 36306.64 2015-12-22 02:04:16.000 356 36228.90 1296.64 2013.57 88888.00 2015-12-22 02:04:17.000 356 36228.95 1296.62 2013.47 88888.00 2015-12-22 02:04:18.000 356 36228.86 1296.57 2013.54 88888.00 2015-12-22 02:04:19.000 356 36227.91 1296.59 2015.42 88888.00 2015-12-22 02:04:20.000 356 36227.31 1296.47 2017.61 36306.11 2015-12-22 02:04:21.000 356 36228.38 1296.43 2015.47 88888.00 2015-12-22 02:04:22.000 356 36228.68 1296.44 2014.33 88888.00 2015-12-22 02:04:23.000 356 36228.64 1296.43 2014.19 88888.00 2015-12-22 02:04:24.000 356 36228.96 1296.42 2013.51 88888.00 2015-12-22 02:04:25.000 356 36228.99 1296.45 2013.39 36305.92 2015-12-22 02:04:26.000 356 36228.95 1296.48 2013.49 88888.00 2015-12-22 02:04:27.000 356 36228.73 1296.49 2013.83 88888.00 2015-12-22 02:04:28.000 356 36228.05 1296.43 2015.52 88888.00 2015-12-22 02:04:29.000 356 36228.17 1296.33 2015.69 88888.00 2015-12-22 02:04:30.000 356 36229.05 1296.35 2013.70 36305.58 2015-12-22 02:04:31.000 356 36229.05 1296.41 2013.43 88888.00 2015-12-22 02:04:32.000 356 36229.31 1296.41 2013.04 88888.00 2015-12-22 02:04:33.000 356 36229.54 1296.48 2012.43 88888.00 2015-12-22 02:04:34.000 356 36229.66 1296.47 2012.21 88888.00 2015-12-22 02:04:35.000 356 36229.69 1296.45 2012.09 36306.65 2015-12-22 02:04:36.000 356 36229.77 1296.47 2011.90 88888.00 2015-12-22 02:04:37.000 356 36229.83 1296.50 2011.70 88888.00 2015-12-22 02:04:38.000 356 36229.53 1296.51 2012.25 88888.00 2015-12-22 02:04:39.000 356 36229.15 1296.48 2013.24 88888.00 2015-12-22 02:04:40.000 356 36229.08 1296.45 2013.58 36306.89 2015-12-22 02:04:41.000 356 36229.22 1296.45 2013.51 88888.00 2015-12-22 02:04:42.000 356 36229.18 1296.40 2013.55 88888.00 2015-12-22 02:04:43.000 356 36229.19 1296.32 2013.58 88888.00 2015-12-22 02:04:44.000 356 36229.02 1296.32 2013.87 88888.00 2015-12-22 02:04:45.000 356 36228.89 1296.28 2014.39 36306.34 2015-12-22 02:04:46.000 356 36228.92 1296.26 2014.39 88888.00 2015-12-22 02:04:47.000 356 36228.93 1296.25 2014.37 88888.00 2015-12-22 02:04:48.000 356 36229.18 1296.21 2013.83 88888.00 2015-12-22 02:04:49.000 356 36229.28 1296.22 2013.41 88888.00 2015-12-22 02:04:50.000 356 36229.18 1296.29 2013.56 36306.20 2015-12-22 02:04:51.000 356 36229.33 1296.35 2013.37 88888.00 2015-12-22 02:04:52.000 356 36229.33 1296.23 2013.25 88888.00 2015-12-22 02:04:53.000 356 36229.16 1296.20 2013.36 88888.00 2015-12-22 02:04:54.000 356 36230.01 1296.16 2011.51 88888.00 2015-12-22 02:04:55.000 356 36230.25 1296.28 2010.13 36306.31 2015-12-22 02:04:56.000 356 36229.29 1296.45 2012.58 88888.00 2015-12-22 02:04:57.000 356 36229.31 1296.22 2013.02 88888.00 2015-12-22 02:04:58.000 356 36230.41 1296.15 2010.43 88888.00 2015-12-22 02:04:59.000 356 36230.82 1296.24 2008.81 88888.00 2015-12-22 02:05:00.000 356 36230.81 1296.26 2008.63 36306.79 2015-12-22 02:05:01.000 356 36230.70 1296.35 2008.95 88888.00 2015-12-22 02:05:02.000 356 36230.66 1296.26 2009.27 88888.00 2015-12-22 02:05:03.000 356 36230.49 1296.34 2009.44 88888.00 2015-12-22 02:05:04.000 356 36230.44 1296.24 2009.90 88888.00 2015-12-22 02:05:05.000 356 36229.54 1296.29 2011.76 36307.64 2015-12-22 02:05:06.000 356 36229.37 1296.26 2013.03 88888.00 2015-12-22 02:05:07.000 356 36229.16 1296.08 2013.40 88888.00 2015-12-22 02:05:08.000 356 36229.15 1296.05 2013.47 88888.00 2015-12-22 02:05:09.000 356 36229.50 1295.99 2012.98 88888.00 2015-12-22 02:05:10.000 356 36230.57 1296.01 2010.46 36306.30 2015-12-22 02:05:11.000 356 36230.43 1296.19 2010.38 88888.00 2015-12-22 02:05:12.000 356 36230.54 1296.09 2010.00 88888.00 2015-12-22 02:05:13.000 356 36230.55 1296.08 2009.75 88888.00 2015-12-22 02:05:14.000 356 36230.50 1296.02 2009.75 88888.00 2015-12-22 02:05:15.000 356 36230.42 1296.08 2009.90 36307.56 2015-12-22 02:05:16.000 356 36229.65 1296.13 2011.67 88888.00 2015-12-22 02:05:17.000 356 36229.15 1296.01 2013.36 88888.00 2015-12-22 02:05:18.000 356 36229.19 1295.95 2013.55 88888.00 2015-12-22 02:05:19.000 356 36229.24 1295.96 2013.54 88888.00 2015-12-22 02:05:20.000 356 36229.25 1295.95 2013.53 36306.35 2015-12-22 02:05:21.000 356 36229.37 1295.99 2013.41 88888.00 2015-12-22 02:05:22.000 356 36229.33 1295.95 2013.41 88888.00 2015-12-22 02:05:23.000 356 36229.24 1295.92 2013.55 88888.00 2015-12-22 02:05:24.000 356 36229.26 1295.94 2013.56 88888.00 2015-12-22 02:05:25.000 356 36229.33 1295.90 2013.49 36306.45 2015-12-22 02:05:26.000 356 36229.38 1295.93 2013.51 88888.00 2015-12-22 02:05:27.000 356 36229.54 1295.93 2013.31 88888.00 2015-12-22 02:05:28.000 356 36229.34 1295.89 2013.54 88888.00 2015-12-22 02:05:29.000 356 36229.31 1295.87 2013.67 88888.00 2015-12-22 02:05:30.000 356 36229.34 1295.86 2013.65 36306.56 2015-12-22 02:05:31.000 356 36229.35 1295.87 2013.66 88888.00 2015-12-22 02:05:32.000 356 36229.36 1295.85 2013.63 88888.00 2015-12-22 02:05:33.000 356 36229.29 1295.83 2013.63 88888.00 2015-12-22 02:05:34.000 356 36229.24 1295.82 2013.60 88888.00 2015-12-22 02:05:35.000 356 36229.28 1295.82 2013.62 36306.45 2015-12-22 02:05:36.000 356 36229.27 1295.81 2013.63 88888.00 2015-12-22 02:05:37.000 356 36229.23 1295.78 2013.57 88888.00 2015-12-22 02:05:38.000 356 36229.18 1295.76 2013.58 88888.00 2015-12-22 02:05:39.000 356 36229.18 1295.70 2013.55 88888.00 2015-12-22 02:05:40.000 356 36229.22 1295.73 2013.57 36306.35 2015-12-22 02:05:41.000 356 36229.22 1295.74 2013.61 88888.00 2015-12-22 02:05:42.000 356 36229.22 1295.70 2013.61 88888.00 2015-12-22 02:05:43.000 356 36229.26 1295.66 2013.57 88888.00 2015-12-22 02:05:44.000 356 36229.31 1295.64 2013.47 88888.00 2015-12-22 02:05:45.000 356 36229.06 1295.77 2014.07 36306.37 2015-12-22 02:05:46.000 356 36228.48 1295.84 2015.77 88888.00 2015-12-22 02:05:47.000 356 36228.44 1295.74 2016.19 88888.00 2015-12-22 02:05:48.000 356 36228.44 1295.68 2016.29 88888.00 2015-12-22 02:05:49.000 356 36228.67 1295.57 2015.72 88888.00 2015-12-22 02:05:50.000 356 36228.97 1295.61 2014.52 36305.68 2015-12-22 02:05:51.000 356 36228.94 1295.67 2014.34 88888.00 2015-12-22 02:05:52.000 356 36228.92 1295.65 2014.37 88888.00 2015-12-22 02:05:53.000 356 36228.92 1295.60 2014.29 88888.00 2015-12-22 02:05:54.000 356 36228.94 1295.59 2014.34 88888.00 2015-12-22 02:05:55.000 356 36228.92 1295.63 2014.37 36306.13 2015-12-22 02:05:56.000 356 36228.63 1295.69 2014.85 88888.00 2015-12-22 02:05:57.000 356 36227.62 1295.55 2017.16 88888.00 2015-12-22 02:05:58.000 356 36227.37 1295.45 2018.05 88888.00 2015-12-22 02:05:59.000 356 36227.39 1295.48 2018.16 88888.00 2015-12-22 02:06:00.000 356 36227.31 1295.43 2018.31 36304.73 2015-12-22 02:06:01.000 356 36227.31 1295.51 2018.49 88888.00 2015-12-22 02:06:02.000 356 36227.23 1295.40 2018.57 88888.00 2015-12-22 02:06:03.000 356 36227.38 1295.35 2018.23 88888.00 2015-12-22 02:06:04.000 356 36228.96 1295.41 2014.81 88888.00 2015-12-22 02:06:05.000 356 36229.29 1295.60 2013.40 36304.62 2015-12-22 02:06:06.000 356 36229.14 1295.51 2013.49 88888.00 2015-12-22 02:06:07.000 356 36228.95 1295.57 2013.74 88888.00 2015-12-22 02:06:08.000 356 36228.33 1295.70 2015.48 88888.00 2015-12-22 02:06:09.000 356 36227.94 1295.50 2016.56 88888.00 2015-12-22 02:06:10.000 356 36227.93 1295.33 2016.81 36305.85 2015-12-22 02:06:11.000 356 36229.17 1295.44 2013.91 88888.00 2015-12-22 02:06:12.000 356 36228.87 1295.51 2014.22 88888.00 2015-12-22 02:06:13.000 356 36228.08 1295.49 2016.13 88888.00 2015-12-22 02:06:14.000 356 36227.96 1295.42 2017.06 88888.00 2015-12-22 02:06:15.000 356 36228.98 1295.38 2015.13 36305.98 2015-12-22 02:06:16.000 356 36229.56 1295.53 2013.43 88888.00 2015-12-22 02:06:17.000 356 36229.35 1295.43 2013.57 88888.00 2015-12-22 02:06:18.000 356 36229.22 1295.39 2013.68 88888.00 2015-12-22 02:06:19.000 356 36229.24 1295.42 2013.68 88888.00 2015-12-22 02:06:20.000 356 36229.38 1295.47 2013.59 36306.47 2015-12-22 02:06:21.000 356 36229.56 1295.47 2013.30 88888.00 2015-12-22 02:06:22.000 356 36229.60 1295.42 2013.00 88888.00 2015-12-22 02:06:23.000 356 36229.57 1295.43 2012.89 88888.00 2015-12-22 02:06:24.000 356 36229.51 1295.53 2013.01 88888.00 2015-12-22 02:06:25.000 356 36229.33 1295.51 2013.50 36306.63 2015-12-22 02:06:26.000 356 36229.31 1295.45 2013.57 88888.00 2015-12-22 02:06:27.000 356 36229.69 1295.50 2012.91 88888.00 2015-12-22 02:06:28.000 356 36229.68 1295.46 2012.70 88888.00 2015-12-22 02:06:29.000 356 36229.50 1295.45 2012.93 88888.00 2015-12-22 02:06:30.000 356 36229.39 1295.52 2013.30 36306.86 2015-12-22 02:06:31.000 356 36229.27 1295.47 2013.55 88888.00 2015-12-22 02:06:32.000 356 36229.36 1295.47 2013.43 88888.00 2015-12-22 02:06:33.000 356 36229.30 1295.37 2013.40 88888.00 2015-12-22 02:06:34.000 356 36229.25 1295.36 2013.41 88888.00 2015-12-22 02:06:35.000 356 36229.37 1295.46 2013.25 36306.45 2015-12-22 02:06:36.000 356 36229.29 1295.41 2013.37 88888.00 2015-12-22 02:06:37.000 356 36229.23 1295.34 2013.41 88888.00 2015-12-22 02:06:38.000 356 36229.37 1295.35 2013.06 88888.00 2015-12-22 02:06:39.000 356 36229.48 1295.36 2012.86 88888.00 2015-12-22 02:06:40.000 356 36229.60 1295.41 2012.70 36306.43 2015-12-22 02:06:41.000 356 36229.72 1295.42 2012.61 88888.00 2015-12-22 02:06:42.000 356 36229.65 1295.33 2012.72 88888.00 2015-12-22 02:06:43.000 356 36229.67 1295.41 2012.77 88888.00 2015-12-22 02:06:44.000 356 36229.60 1295.34 2012.89 88888.00 2015-12-22 02:06:45.000 356 36229.42 1295.36 2013.37 36306.75 2015-12-22 02:06:46.000 356 36229.46 1295.38 2013.49 88888.00 2015-12-22 02:06:47.000 356 36229.40 1295.25 2013.48 88888.00 2015-12-22 02:06:48.000 356 36229.67 1295.28 2012.82 88888.00 2015-12-22 02:06:49.000 356 36229.57 1295.25 2012.76 88888.00 2015-12-22 02:06:50.000 356 36229.63 1295.35 2012.71 36306.63 2015-12-22 02:06:51.000 356 36229.60 1295.35 2012.71 88888.00 2015-12-22 02:06:52.000 356 36229.43 1295.20 2012.82 88888.00 2015-12-22 02:06:53.000 356 36229.41 1295.19 2012.85 88888.00 2015-12-22 02:06:54.000 356 36229.45 1295.29 2012.85 88888.00 2015-12-22 02:06:55.000 356 36229.52 1295.30 2012.74 36306.49 2015-12-22 02:06:56.000 356 36229.38 1295.22 2012.83 88888.00 2015-12-22 02:06:57.000 356 36229.28 1295.18 2012.87 88888.00 2015-12-22 02:06:58.000 356 36229.22 1295.19 2012.83 88888.00 2015-12-22 02:06:59.000 356 36229.20 1295.17 2012.89 88888.00 2015-12-22 02:07:00.000 356 36229.05 1295.18 2013.25 36306.36 2015-12-22 02:07:01.000 356 36229.03 1295.22 2013.45 88888.00 2015-12-22 02:07:02.000 356 36229.04 1295.25 2013.51 88888.00 2015-12-22 02:07:03.000 356 36228.97 1295.18 2013.59 88888.00 2015-12-22 02:07:04.000 356 36228.84 1295.21 2013.89 88888.00 2015-12-22 02:07:05.000 356 36227.62 1295.06 2016.64 36306.15 2015-12-22 02:07:06.000 356 36228.83 1295.01 2014.64 88888.00 2015-12-22 02:07:07.000 356 36229.07 1295.10 2013.54 88888.00 2015-12-22 02:07:08.000 356 36229.09 1295.13 2013.55 88888.00 2015-12-22 02:07:09.000 356 36229.21 1295.16 2013.40 88888.00 2015-12-22 02:07:10.000 356 36229.08 1295.12 2013.53 36306.12 2015-12-22 02:07:11.000 356 36229.09 1295.13 2013.49 88888.00 2015-12-22 02:07:12.000 356 36229.33 1295.12 2013.05 88888.00 2015-12-22 02:07:13.000 356 36229.27 1295.05 2013.02 88888.00 2015-12-22 02:07:14.000 356 36229.39 1295.13 2012.89 88888.00 2015-12-22 02:07:15.000 356 36229.31 1295.09 2013.05 36306.46 2015-12-22 02:07:16.000 356 36229.10 1295.02 2013.48 88888.00 2015-12-22 02:07:17.000 356 36229.00 1295.07 2013.57 88888.00 2015-12-22 02:07:18.000 356 36229.03 1295.08 2013.55 88888.00 2015-12-22 02:07:19.000 356 36229.24 1295.15 2013.28 88888.00 2015-12-22 02:07:20.000 356 36229.38 1295.12 2013.17 36306.22 2015-12-22 02:07:21.000 356 36228.76 1295.17 2014.42 88888.00 2015-12-22 02:07:22.000 356 36227.58 1295.05 2017.45 88888.00 2015-12-22 02:07:23.000 356 36227.49 1294.97 2018.31 88888.00 2015-12-22 02:07:24.000 356 36227.50 1294.95 2018.45 88888.00 2015-12-22 02:07:25.000 356 36227.57 1294.91 2018.40 36304.80 2015-12-22 02:07:26.000 356 36227.95 1294.92 2017.82 88888.00 2015-12-22 02:07:27.000 356 36228.87 1294.94 2015.84 88888.00 2015-12-22 02:07:28.000 356 36229.67 1295.01 2013.23 88888.00 2015-12-22 02:07:29.000 356 36229.28 1294.91 2013.38 88888.00 2015-12-22 02:07:30.000 356 36229.06 1294.91 2013.55 36306.99 2015-12-22 02:07:31.000 356 36229.08 1294.98 2013.56 88888.00 2015-12-22 02:07:32.000 356 36229.33 1295.04 2013.28 88888.00 2015-12-22 02:07:33.000 356 36229.34 1295.00 2013.21 88888.00 2015-12-22 02:07:34.000 356 36229.14 1294.94 2013.42 88888.00 2015-12-22 02:07:35.000 356 36229.37 1294.99 2013.19 36306.54 2015-12-22 02:07:36.000 356 36229.25 1294.94 2013.26 88888.00 2015-12-22 02:07:37.000 356 36229.01 1294.90 2013.51 88888.00 2015-12-22 02:07:38.000 356 36229.21 1295.03 2013.26 88888.00 2015-12-22 02:07:39.000 356 36229.24 1294.97 2013.27 88888.00 2015-12-22 02:07:40.000 356 36229.00 1294.87 2013.59 36306.28 2015-12-22 02:07:41.000 356 36228.95 1294.89 2013.66 88888.00 2015-12-22 02:07:42.000 356 36228.97 1294.88 2013.60 88888.00 2015-12-22 02:07:43.000 356 36228.99 1294.85 2013.61 88888.00 2015-12-22 02:07:44.000 356 36229.06 1294.86 2013.60 88888.00 2015-12-22 02:07:45.000 356 36228.64 1294.75 2014.17 36306.15 2015-12-22 02:07:46.000 356 36227.20 1294.73 2017.11 88888.00 2015-12-22 02:07:47.000 356 36227.99 1294.79 2016.85 88888.00 2015-12-22 02:07:48.000 356 36228.21 1294.77 2015.98 88888.00 2015-12-22 02:07:49.000 356 36227.56 1294.73 2017.43 88888.00 2015-12-22 02:07:50.000 356 36228.09 1294.75 2016.65 36305.98 2015-12-22 02:07:51.000 356 36228.54 1294.86 2015.23 88888.00 2015-12-22 02:07:52.000 356 36228.03 1294.78 2016.08 88888.00 2015-12-22 02:07:53.000 356 36228.94 1294.78 2014.31 88888.00 2015-12-22 02:07:54.000 356 36229.23 1294.85 2013.38 88888.00 2015-12-22 02:07:55.000 356 36229.24 1294.97 2013.35 36305.60 2015-12-22 02:07:56.000 356 36228.86 1294.91 2013.85 88888.00 2015-12-22 02:07:57.000 356 36228.41 1294.85 2015.13 88888.00 2015-12-22 02:07:58.000 356 36229.19 1294.88 2013.64 88888.00 2015-12-22 02:07:59.000 356 36229.30 1294.98 2013.26 88888.00 2015-12-22 02:08:00.000 356 36229.23 1294.89 2013.35 36306.12 2015-12-22 02:08:01.000 356 36229.08 1294.86 2013.50 88888.00 2015-12-22 02:08:02.000 356 36229.04 1294.82 2013.46 88888.00 2015-12-22 02:08:03.000 356 36229.18 1294.90 2013.32 88888.00 2015-12-22 02:08:04.000 356 36229.43 1294.93 2012.95 88888.00 2015-12-22 02:08:05.000 356 36229.37 1294.82 2012.88 36306.12 2015-12-22 02:08:06.000 356 36229.37 1294.78 2012.84 88888.00 2015-12-22 02:08:07.000 356 36229.41 1294.80 2012.67 88888.00 2015-12-22 02:08:08.000 356 36229.43 1294.87 2012.73 88888.00 2015-12-22 02:08:09.000 356 36229.49 1294.85 2012.68 88888.00 2015-12-22 02:08:10.000 356 36229.50 1294.79 2012.59 36306.45 2015-12-22 02:08:11.000 356 36229.39 1294.84 2012.76 88888.00 2015-12-22 02:08:12.000 356 36229.34 1294.81 2012.89 88888.00 2015-12-22 02:08:13.000 356 36229.19 1294.74 2013.31 88888.00 2015-12-22 02:08:14.000 356 36229.18 1294.75 2013.50 88888.00 2015-12-22 02:08:15.000 356 36229.31 1294.79 2013.40 36306.30 2015-12-22 02:08:16.000 356 36229.29 1294.77 2013.39 88888.00 2015-12-22 02:08:17.000 356 36229.22 1294.74 2013.43 88888.00 2015-12-22 02:08:18.000 356 36229.34 1294.81 2013.31 88888.00 2015-12-22 02:08:19.000 356 36229.31 1294.78 2013.31 88888.00 2015-12-22 02:08:20.000 356 36229.29 1294.78 2013.34 36306.34 2015-12-22 02:08:21.000 356 36229.66 1294.82 2012.78 88888.00 2015-12-22 02:08:22.000 356 36229.51 1294.73 2012.69 88888.00 2015-12-22 02:08:23.000 356 36229.17 1294.72 2013.28 88888.00 2015-12-22 02:08:24.000 356 36229.07 1294.73 2013.52 88888.00 2015-12-22 02:08:25.000 356 36229.15 1294.81 2013.48 36306.29 2015-12-22 02:08:26.000 356 36229.32 1294.84 2013.35 88888.00 2015-12-22 02:08:27.000 356 36229.30 1294.75 2013.35 88888.00 2015-12-22 02:08:28.000 356 36229.19 1294.70 2013.42 88888.00 2015-12-22 02:08:29.000 356 36229.16 1294.73 2013.48 88888.00 2015-12-22 02:08:30.000 356 36229.27 1294.77 2013.35 36306.36 2015-12-22 02:08:31.000 356 36229.25 1294.74 2013.37 88888.00 2015-12-22 02:08:32.000 356 36229.23 1294.69 2013.44 88888.00 2015-12-22 02:08:33.000 356 36229.24 1294.70 2013.48 88888.00 2015-12-22 02:08:34.000 356 36229.32 1294.72 2013.40 88888.00 2015-12-22 02:08:35.000 356 36229.18 1294.71 2013.51 36306.35 2015-12-22 02:08:36.000 356 36229.25 1294.76 2013.54 88888.00 2015-12-22 02:08:37.000 356 36229.31 1294.71 2013.43 88888.00 2015-12-22 02:08:38.000 356 36229.23 1294.66 2013.48 88888.00 2015-12-22 02:08:39.000 356 36229.19 1294.66 2013.56 88888.00 2015-12-22 02:08:40.000 356 36228.54 1294.83 2015.04 36306.30 2015-12-22 02:08:41.000 356 36228.65 1294.62 2015.41 88888.00 2015-12-22 02:08:42.000 356 36229.20 1294.62 2013.55 88888.00 2015-12-22 02:08:43.000 356 36229.15 1294.70 2013.46 88888.00 2015-12-22 02:08:44.000 356 36229.25 1294.79 2013.34 88888.00 2015-12-22 02:08:45.000 356 36229.30 1294.85 2013.31 36306.23 2015-12-22 02:08:46.000 356 36229.29 1294.86 2013.29 88888.00 2015-12-22 02:08:47.000 356 36229.16 1294.77 2013.35 88888.00 2015-12-22 02:08:48.000 356 36228.28 1294.70 2014.81 88888.00 2015-12-22 02:08:49.000 356 36227.52 1294.61 2017.15 88888.00 2015-12-22 02:08:50.000 356 36228.69 1294.65 2014.83 36306.16 2015-12-22 02:08:51.000 356 36228.83 1294.67 2014.17 88888.00 2015-12-22 02:08:52.000 356 36227.83 1294.57 2015.87 88888.00 2015-12-22 02:08:53.000 356 36227.06 1294.52 2018.25 88888.00 2015-12-22 02:08:54.000 356 36227.08 1294.46 2018.55 88888.00 2015-12-22 02:08:55.000 356 36227.15 1294.44 2018.58 36304.31 2015-12-22 02:08:56.000 356 36227.31 1294.47 2018.39 88888.00 2015-12-22 02:08:57.000 356 36227.92 1294.50 2017.29 88888.00 2015-12-22 02:08:58.000 356 36228.81 1294.59 2015.17 88888.00 2015-12-22 02:08:59.000 356 36228.43 1294.70 2016.04 88888.00 2015-12-22 02:09:00.000 356 36228.67 1294.56 2015.85 36305.96 2015-12-22 02:09:01.000 356 36229.48 1294.71 2013.55 88888.00 2015-12-22 02:09:02.000 356 36229.23 1294.70 2013.52 88888.00 2015-12-22 02:09:03.000 356 36229.28 1294.65 2013.55 88888.00 2015-12-22 02:09:04.000 356 36229.43 1294.72 2013.34 88888.00 2015-12-22 02:09:05.000 356 36229.26 1294.70 2013.52 36306.30 2015-12-22 02:09:06.000 356 36229.12 1294.76 2013.73 88888.00 2015-12-22 02:09:07.000 356 36229.34 1294.85 2013.44 88888.00 2015-12-22 02:09:08.000 356 36229.17 1294.77 2013.55 88888.00 2015-12-22 02:09:09.000 356 36229.10 1294.75 2013.60 88888.00 2015-12-22 02:09:10.000 356 36229.10 1294.74 2013.61 36306.50 2015-12-22 02:09:11.000 356 36229.08 1294.77 2013.66 88888.00 2015-12-22 02:09:12.000 356 36229.17 1294.79 2013.54 88888.00 2015-12-22 02:09:13.000 356 36228.62 1294.69 2014.53 88888.00 2015-12-22 02:09:14.000 356 36227.99 1294.75 2016.61 88888.00 2015-12-22 02:09:15.000 356 36228.35 1294.73 2016.47 36306.23 2015-12-22 02:09:16.000 356 36228.89 1294.61 2015.16 88888.00 2015-12-22 02:09:17.000 356 36229.33 1294.71 2014.07 88888.00 2015-12-22 02:09:18.000 356 36229.62 1294.74 2013.20 88888.00 2015-12-22 02:09:19.000 356 36229.31 1294.67 2013.57 88888.00 2015-12-22 02:09:20.000 356 36229.22 1294.69 2013.80 36306.89 2015-12-22 02:09:21.000 356 36229.25 1294.73 2013.74 88888.00 2015-12-22 02:09:22.000 356 36229.27 1294.72 2013.68 88888.00 2015-12-22 02:09:23.000 356 36229.23 1294.70 2013.73 88888.00 2015-12-22 02:09:24.000 356 36229.32 1294.72 2013.61 88888.00 2015-12-22 02:09:25.000 356 36229.36 1294.74 2013.57 36306.27 2015-12-22 02:09:26.000 356 36229.33 1294.83 2013.63 88888.00 2015-12-22 02:09:27.000 356 36229.13 1294.81 2014.07 88888.00 2015-12-22 02:09:28.000 356 36229.13 1294.76 2014.24 88888.00 2015-12-22 02:09:29.000 356 36229.16 1294.73 2014.21 88888.00 2015-12-22 02:09:30.000 356 36228.66 1294.65 2014.91 36306.25 2015-12-22 02:09:31.000 356 36227.98 1294.68 2016.82 88888.00 2015-12-22 02:09:32.000 356 36228.98 1294.61 2015.19 88888.00 2015-12-22 02:09:33.000 356 36229.51 1294.69 2013.47 88888.00 2015-12-22 02:09:34.000 356 36229.39 1294.71 2013.51 88888.00 2015-12-22 02:09:35.000 356 36229.33 1294.77 2013.66 36306.64 2015-12-22 02:09:36.000 356 36229.29 1294.77 2013.71 88888.00 2015-12-22 02:09:37.000 356 36229.27 1294.74 2013.68 88888.00 2015-12-22 02:09:38.000 356 36229.33 1294.69 2013.55 88888.00 2015-12-22 02:09:39.000 356 36229.33 1294.71 2013.53 88888.00 2015-12-22 02:09:40.000 356 36229.33 1294.74 2013.51 36306.38 2015-12-22 02:09:41.000 356 36229.43 1294.78 2013.42 88888.00 2015-12-22 02:09:42.000 356 36229.38 1294.78 2013.41 88888.00 2015-12-22 02:09:43.000 356 36229.33 1294.73 2013.50 88888.00 2015-12-22 02:09:44.000 356 36229.35 1294.73 2013.55 88888.00 2015-12-22 02:09:45.000 356 36229.35 1294.77 2013.61 36306.50 2015-12-22 02:09:46.000 356 36229.01 1294.90 2014.53 88888.00 2015-12-22 02:09:47.000 356 36228.52 1294.86 2016.26 88888.00 2015-12-22 02:09:48.000 356 36228.73 1294.71 2016.10 88888.00 2015-12-22 02:09:49.000 356 36228.99 1294.66 2015.07 88888.00 2015-12-22 02:09:50.000 356 36228.61 1294.75 2015.90 36305.79 2015-12-22 02:09:51.000 356 36229.60 1294.84 2013.89 88888.00 2015-12-22 02:09:52.000 356 36229.45 1294.78 2013.54 88888.00 2015-12-22 02:09:53.000 356 36229.56 1294.86 2013.45 88888.00 2015-12-22 02:09:54.000 356 36229.17 1294.91 2014.31 88888.00 2015-12-22 02:09:55.000 356 36228.65 1294.85 2016.02 36306.57 2015-12-22 02:09:56.000 356 36229.19 1294.72 2014.77 88888.00 2015-12-22 02:09:57.000 356 36229.27 1294.84 2014.13 88888.00 2015-12-22 02:09:58.000 356 36228.52 1294.90 2016.16 88888.00 2015-12-22 02:09:59.000 356 36228.82 1294.73 2015.71 88888.00 2015-12-22 02:10:00.000 356 36228.99 1294.83 2015.12 36305.72 2015-12-22 02:10:01.000 356 36229.70 1294.85 2013.57 88888.00 2015-12-22 02:10:02.000 356 36229.60 1294.82 2013.25 88888.00 2015-12-22 02:10:03.000 356 36229.33 1294.73 2013.53 88888.00 2015-12-22 02:10:04.000 356 36229.37 1294.77 2013.56 88888.00 2015-12-22 02:10:05.000 356 36228.62 1294.86 2015.16 36306.50 2015-12-22 02:10:06.000 356 36227.85 1294.71 2017.33 88888.00 2015-12-22 02:10:07.000 356 36227.65 1294.73 2017.78 88888.00 2015-12-22 02:10:08.000 356 36227.69 1294.62 2018.03 88888.00 2015-12-22 02:10:09.000 356 36228.71 1294.68 2015.64 88888.00 2015-12-22 02:10:10.000 356 36228.38 1294.86 2016.27 36304.82 2015-12-22 02:10:11.000 356 36228.71 1294.77 2015.76 88888.00 2015-12-22 02:10:12.000 356 36228.62 1294.86 2015.46 88888.00 2015-12-22 02:10:13.000 356 36228.36 1294.88 2016.54 88888.00 2015-12-22 02:10:14.000 356 36228.80 1294.72 2015.61 88888.00 2015-12-22 02:10:15.000 356 36228.73 1294.87 2015.29 36305.54 2015-12-22 02:10:16.000 356 36228.69 1294.91 2015.98 88888.00 2015-12-22 02:10:17.000 356 36229.65 1294.82 2013.76 88888.00 2015-12-22 02:10:18.000 356 36229.44 1294.72 2013.43 88888.00 2015-12-22 02:10:19.000 356 36229.31 1294.74 2013.58 88888.00 2015-12-22 02:10:20.000 356 36229.36 1294.79 2013.51 36306.60 2015-12-22 02:10:21.000 356 36229.77 1294.86 2012.81 88888.00 2015-12-22 02:10:22.000 356 36229.71 1294.76 2012.62 88888.00 2015-12-22 02:10:23.000 356 36229.51 1294.75 2012.92 88888.00 2015-12-22 02:10:24.000 356 36229.38 1294.69 2013.38 88888.00 2015-12-22 02:10:25.000 356 36229.37 1294.68 2013.51 36306.76 2015-12-22 02:10:26.000 356 36229.72 1294.70 2012.89 88888.00 2015-12-22 02:10:27.000 356 36229.89 1294.73 2012.25 88888.00 2015-12-22 02:10:28.000 356 36229.15 1294.73 2013.78 88888.00 2015-12-22 02:10:29.000 356 36229.15 1294.70 2014.14 88888.00 2015-12-22 02:10:30.000 356 36229.21 1294.74 2014.12 36306.64 2015-12-22 02:10:31.000 356 36229.18 1294.77 2014.35 88888.00 2015-12-22 02:10:32.000 356 36228.64 1294.88 2015.83 88888.00 2015-12-22 02:10:33.000 356 36228.83 1294.72 2015.83 88888.00 2015-12-22 02:10:34.000 356 36229.15 1294.73 2014.99 88888.00 2015-12-22 02:10:35.000 356 36229.60 1294.76 2013.75 36305.80 2015-12-22 02:10:36.000 356 36229.50 1294.79 2013.65 88888.00 2015-12-22 02:10:37.000 356 36229.62 1294.85 2013.54 88888.00 2015-12-22 02:10:38.000 356 36229.79 1294.87 2013.22 88888.00 2015-12-22 02:10:39.000 356 36229.71 1294.80 2013.21 88888.00 2015-12-22 02:10:40.000 356 36229.72 1294.79 2013.19 36306.87 2015-12-22 02:10:41.000 356 36229.72 1294.83 2013.17 88888.00 2015-12-22 02:10:42.000 356 36229.85 1294.86 2012.95 88888.00 2015-12-22 02:10:43.000 356 36230.00 1294.83 2012.76 88888.00 2015-12-22 02:10:44.000 356 36229.92 1294.81 2012.88 88888.00 2015-12-22 02:10:45.000 356 36230.01 1294.91 2012.86 36307.12 2015-12-22 02:10:46.000 356 36229.98 1294.88 2012.86 88888.00 2015-12-22 02:10:47.000 356 36230.03 1294.88 2012.76 88888.00 2015-12-22 02:10:48.000 356 36230.01 1294.87 2012.73 88888.00 2015-12-22 02:10:49.000 356 36229.86 1294.89 2012.91 88888.00 2015-12-22 02:10:50.000 356 36229.88 1294.94 2013.12 36307.16 2015-12-22 02:10:51.000 356 36229.75 1294.91 2013.29 88888.00 2015-12-22 02:10:52.000 356 36229.73 1294.99 2013.37 88888.00 2015-12-22 02:10:53.000 356 36229.61 1294.88 2013.57 88888.00 2015-12-22 02:10:54.000 356 36229.54 1294.88 2013.65 88888.00 2015-12-22 02:10:55.000 356 36229.56 1294.88 2013.69 36306.71 2015-12-22 02:10:56.000 356 36229.66 1294.98 2013.58 88888.00 2015-12-22 02:10:57.000 356 36229.63 1294.97 2013.57 88888.00 2015-12-22 02:10:58.000 356 36229.55 1294.90 2013.64 88888.00 2015-12-22 02:10:59.000 356 36229.68 1294.96 2013.55 88888.00 2015-12-22 02:11:00.000 356 36229.66 1294.95 2013.63 36306.60 2015-12-22 02:11:01.000 356 36229.69 1294.92 2013.52 88888.00 2015-12-22 02:11:02.000 356 36229.90 1294.89 2013.12 88888.00 2015-12-22 02:11:03.000 356 36229.92 1294.90 2013.08 88888.00 2015-12-22 02:11:04.000 356 36229.96 1294.92 2013.02 88888.00 2015-12-22 02:11:05.000 356 36230.01 1294.94 2013.03 36307.06 2015-12-22 02:11:06.000 356 36229.89 1294.90 2013.10 88888.00 2015-12-22 02:11:07.000 356 36229.84 1294.88 2013.08 88888.00 2015-12-22 02:11:08.000 356 36229.78 1294.90 2013.23 88888.00 2015-12-22 02:11:09.000 356 36229.91 1294.96 2013.02 88888.00 2015-12-22 02:11:10.000 356 36229.90 1294.96 2013.03 36306.94 2015-12-22 02:11:11.000 356 36229.91 1294.99 2013.04 88888.00 2015-12-22 02:11:12.000 356 36229.67 1294.92 2013.37 88888.00 2015-12-22 02:11:13.000 356 36229.56 1294.88 2013.61 88888.00 2015-12-22 02:11:14.000 356 36229.56 1294.89 2013.77 88888.00 2015-12-22 02:11:15.000 356 36229.56 1294.91 2013.83 36306.78 2015-12-22 02:11:16.000 356 36229.56 1294.94 2013.77 88888.00 2015-12-22 02:11:17.000 356 36229.52 1294.87 2013.72 88888.00 2015-12-22 02:11:18.000 356 36229.51 1294.90 2013.75 88888.00 2015-12-22 02:11:19.000 356 36229.46 1294.87 2013.84 88888.00 2015-12-22 02:11:20.000 356 36229.44 1294.88 2013.92 36306.60 2015-12-22 02:11:21.000 356 36229.56 1294.97 2013.83 88888.00 2015-12-22 02:11:22.000 356 36229.21 1295.01 2014.65 88888.00 2015-12-22 02:11:23.000 356 36229.00 1295.00 2015.47 88888.00 2015-12-22 02:11:24.000 356 36228.81 1295.03 2016.20 88888.00 2015-12-22 02:11:25.000 356 36228.86 1295.00 2016.34 36306.15 2015-12-22 02:11:26.000 356 36229.02 1294.92 2016.23 88888.00 2015-12-22 02:11:27.000 356 36229.34 1294.84 2015.11 88888.00 2015-12-22 02:11:28.000 356 36228.65 1294.85 2016.05 88888.00 2015-12-22 02:11:29.000 356 36228.59 1294.80 2016.44 88888.00 2015-12-22 02:11:30.000 356 36228.74 1294.84 2016.20 36306.30 2015-12-22 02:11:31.000 356 36229.14 1294.87 2015.29 88888.00 2015-12-22 02:11:32.000 356 36229.10 1295.00 2015.45 88888.00 2015-12-22 02:11:33.000 356 36229.07 1295.00 2015.73 88888.00 2015-12-22 02:11:34.000 356 36229.22 1294.92 2015.38 88888.00 2015-12-22 02:11:35.000 356 36229.35 1294.97 2014.92 36306.31 2015-12-22 02:11:36.000 356 36229.70 1295.00 2014.27 88888.00 2015-12-22 02:11:37.000 356 36229.81 1295.01 2013.68 88888.00 2015-12-22 02:11:38.000 356 36229.68 1294.95 2013.75 88888.00 2015-12-22 02:11:39.000 356 36229.75 1295.01 2013.64 88888.00 2015-12-22 02:11:40.000 356 36229.75 1295.05 2013.70 36306.88 2015-12-22 02:11:41.000 356 36229.70 1294.99 2013.81 88888.00 2015-12-22 02:11:42.000 356 36229.98 1295.05 2013.38 88888.00 2015-12-22 02:11:43.000 356 36230.03 1294.99 2013.05 88888.00 2015-12-22 02:11:44.000 356 36229.80 1295.02 2013.33 88888.00 2015-12-22 02:11:45.000 356 36229.86 1295.12 2013.48 36307.12 2015-12-22 02:11:46.000 356 36229.68 1295.03 2013.75 88888.00 2015-12-22 02:11:47.000 356 36229.67 1295.08 2013.81 88888.00 2015-12-22 02:11:48.000 356 36229.83 1295.09 2013.61 88888.00 2015-12-22 02:11:49.000 356 36229.86 1295.04 2013.50 88888.00 2015-12-22 02:11:50.000 356 36230.09 1295.16 2013.21 36306.90 2015-12-22 02:11:51.000 356 36230.09 1295.11 2013.14 88888.00 2015-12-22 02:11:52.000 356 36229.97 1295.12 2013.37 88888.00 2015-12-22 02:11:53.000 356 36230.02 1295.15 2013.55 88888.00 2015-12-22 02:11:54.000 356 36229.91 1295.02 2013.62 88888.00 2015-12-22 02:11:55.000 356 36229.94 1295.02 2013.48 36307.02 2015-12-22 02:11:56.000 356 36230.00 1295.09 2013.30 88888.00 2015-12-22 02:11:57.000 356 36229.91 1295.09 2013.35 88888.00 2015-12-22 02:11:58.000 356 36229.94 1295.07 2013.28 88888.00 2015-12-22 02:11:59.000 356 36229.88 1295.09 2013.37 88888.00 2015-12-22 02:12:00.000 356 36229.92 1295.13 2013.26 36307.04 2015-12-22 02:12:01.000 356 36229.98 1295.19 2013.15 88888.00 2015-12-22 02:12:02.000 356 36229.94 1295.13 2013.14 88888.00 2015-12-22 02:12:03.000 356 36229.86 1295.13 2013.24 88888.00 2015-12-22 02:12:04.000 356 36229.81 1295.13 2013.32 88888.00 2015-12-22 02:12:05.000 356 36229.59 1295.13 2013.60 36306.86 2015-12-22 02:12:06.000 356 36229.67 1295.07 2013.37 88888.00 2015-12-22 02:12:07.000 356 36229.63 1294.97 2013.06 88888.00 2015-12-22 02:12:08.000 356 36229.66 1294.99 2013.01 88888.00 2015-12-22 02:12:09.000 356 36229.75 1295.10 2013.18 88888.00 2015-12-22 02:12:10.000 356 36229.78 1295.14 2013.25 36306.68 2015-12-22 02:12:11.000 356 36229.86 1295.23 2013.23 88888.00 2015-12-22 02:12:12.000 356 36229.90 1295.26 2013.24 88888.00 2015-12-22 02:12:13.000 356 36229.93 1295.25 2013.27 88888.00 2015-12-22 02:12:14.000 356 36229.95 1295.22 2013.32 88888.00 2015-12-22 02:12:15.000 356 36229.84 1295.16 2013.43 36306.96 2015-12-22 02:12:16.000 356 36229.94 1295.20 2013.28 88888.00 2015-12-22 02:12:17.000 356 36229.96 1295.19 2013.23 88888.00 2015-12-22 02:12:18.000 356 36229.91 1295.16 2013.31 88888.00 2015-12-22 02:12:19.000 356 36229.95 1295.15 2013.26 88888.00 2015-12-22 02:12:20.000 356 36229.88 1295.21 2013.45 36306.99 2015-12-22 02:12:21.000 356 36229.97 1295.28 2013.52 88888.00 2015-12-22 02:12:22.000 356 36229.82 1295.15 2013.71 88888.00 2015-12-22 02:12:23.000 356 36229.93 1295.23 2013.66 88888.00 2015-12-22 02:12:24.000 356 36230.05 1295.22 2013.48 88888.00 2015-12-22 02:12:25.000 356 36230.03 1295.18 2013.37 36306.90 2015-12-22 02:12:26.000 356 36230.12 1295.23 2013.28 88888.00 2015-12-22 02:12:27.000 356 36230.17 1295.21 2013.19 88888.00 2015-12-22 02:12:28.000 356 36230.00 1295.15 2013.39 88888.00 2015-12-22 02:12:29.000 356 36229.82 1295.22 2013.92 88888.00 2015-12-22 02:12:30.000 356 36229.86 1295.23 2014.03 36307.18 2015-12-22 02:12:31.000 356 36229.89 1295.19 2013.84 88888.00 2015-12-22 02:12:32.000 356 36229.96 1295.19 2013.56 88888.00 2015-12-22 02:12:33.000 356 36230.02 1295.20 2013.33 88888.00 2015-12-22 02:12:34.000 356 36230.01 1295.27 2013.46 88888.00 2015-12-22 02:12:35.000 356 36229.75 1295.25 2014.02 36307.17 2015-12-22 02:12:36.000 356 36229.70 1295.17 2014.27 88888.00 2015-12-22 02:12:37.000 356 36229.85 1295.22 2014.02 88888.00 2015-12-22 02:12:38.000 356 36229.82 1295.22 2014.23 88888.00 2015-12-22 02:12:39.000 356 36229.86 1295.20 2014.14 88888.00 2015-12-22 02:12:40.000 356 36229.99 1295.21 2013.85 36306.91 2015-12-22 02:12:41.000 356 36229.75 1295.21 2014.24 88888.00 2015-12-22 02:12:42.000 356 36229.86 1295.21 2014.05 88888.00 2015-12-22 02:12:43.000 356 36229.76 1295.23 2014.13 88888.00 2015-12-22 02:12:44.000 356 36229.83 1295.20 2013.99 88888.00 2015-12-22 02:12:45.000 356 36229.65 1295.27 2014.06 36307.08 2015-12-22 02:12:46.000 356 36229.56 1295.23 2014.26 88888.00 2015-12-22 02:12:47.000 356 36229.57 1295.23 2014.28 88888.00 2015-12-22 02:12:48.000 356 36229.53 1295.25 2014.34 88888.00 2015-12-22 02:12:49.000 356 36229.23 1295.25 2015.00 88888.00 2015-12-22 02:12:50.000 356 36228.49 1295.17 2016.81 36306.74 2015-12-22 02:12:51.000 356 36229.26 1295.24 2015.51 88888.00 2015-12-22 02:12:52.000 356 36229.57 1295.31 2014.63 88888.00 2015-12-22 02:12:53.000 356 36229.68 1295.22 2014.25 88888.00 2015-12-22 02:12:54.000 356 36229.76 1295.20 2014.09 88888.00 2015-12-22 02:12:55.000 356 36229.68 1295.24 2014.10 36306.86 2015-12-22 02:12:56.000 356 36229.54 1295.28 2014.57 88888.00 2015-12-22 02:12:57.000 356 36229.56 1295.28 2014.59 88888.00 2015-12-22 02:12:58.000 356 36229.18 1295.35 2015.67 88888.00 2015-12-22 02:12:59.000 356 36229.59 1295.21 2014.90 88888.00 2015-12-22 02:13:00.000 356 36229.65 1295.28 2014.40 36306.53 2015-12-22 02:13:01.000 356 36229.67 1295.29 2014.24 88888.00 2015-12-22 02:13:02.000 356 36229.76 1295.31 2013.90 88888.00 2015-12-22 02:13:03.000 356 36229.77 1295.32 2013.77 88888.00 2015-12-22 02:13:04.000 356 36229.77 1295.35 2013.64 88888.00 2015-12-22 02:13:05.000 356 36229.88 1295.37 2013.47 36306.89 2015-12-22 02:13:06.000 356 36229.95 1295.36 2013.32 88888.00 2015-12-22 02:13:07.000 356 36229.91 1295.30 2013.26 88888.00 2015-12-22 02:13:08.000 356 36229.85 1295.26 2013.24 88888.00 2015-12-22 02:13:09.000 356 36229.74 1295.28 2013.49 88888.00 2015-12-22 02:13:10.000 356 36229.69 1295.33 2013.65 36306.94 2015-12-22 02:13:11.000 356 36229.65 1295.34 2013.87 88888.00 2015-12-22 02:13:12.000 356 36229.69 1295.35 2013.80 88888.00 2015-12-22 02:13:13.000 356 36229.76 1295.35 2013.69 88888.00 2015-12-22 02:13:14.000 356 36229.78 1295.39 2013.54 88888.00 2015-12-22 02:13:15.000 356 36229.88 1295.41 2013.38 36306.79 2015-12-22 02:13:16.000 356 36229.79 1295.42 2013.57 88888.00 2015-12-22 02:13:17.000 356 36229.76 1295.41 2013.60 88888.00 2015-12-22 02:13:18.000 356 36229.74 1295.41 2013.59 88888.00 2015-12-22 02:13:19.000 356 36229.40 1295.39 2014.22 88888.00 2015-12-22 02:13:20.000 356 36229.50 1295.40 2014.35 36306.94 2015-12-22 02:13:21.000 356 36229.60 1295.40 2014.11 88888.00 2015-12-22 02:13:22.000 356 36229.69 1295.44 2013.82 88888.00 2015-12-22 02:13:23.000 356 36229.84 1295.49 2013.71 88888.00 2015-12-22 02:13:24.000 356 36229.92 1295.50 2013.48 88888.00 2015-12-22 02:13:25.000 356 36229.76 1295.49 2013.79 36306.81 2015-12-22 02:13:26.000 356 36229.85 1295.45 2013.75 88888.00 2015-12-22 02:13:27.000 356 36229.77 1295.41 2013.61 88888.00 2015-12-22 02:13:28.000 356 36229.57 1295.45 2013.96 88888.00 2015-12-22 02:13:29.000 356 36229.67 1295.47 2013.95 88888.00 2015-12-22 02:13:30.000 356 36229.76 1295.49 2013.75 36306.83 2015-12-22 02:13:31.000 356 36229.64 1295.57 2013.84 88888.00 2015-12-22 02:13:32.000 356 36229.29 1295.63 2014.76 88888.00 2015-12-22 02:13:33.000 356 36228.89 1295.54 2016.26 88888.00 2015-12-22 02:13:34.000 356 36229.28 1295.44 2015.62 88888.00 2015-12-22 02:13:35.000 356 36229.05 1295.42 2015.63 36306.07 2015-12-22 02:13:36.000 356 36229.55 1295.45 2014.82 88888.00 2015-12-22 02:13:37.000 356 36229.42 1295.46 2014.76 88888.00 2015-12-22 02:13:38.000 356 36229.41 1295.47 2014.79 88888.00 2015-12-22 02:13:39.000 356 36229.18 1295.49 2015.46 88888.00 2015-12-22 02:13:40.000 356 36229.37 1295.43 2015.27 36306.66 2015-12-22 02:13:41.000 356 36229.83 1295.43 2014.12 88888.00 2015-12-22 02:13:42.000 356 36229.91 1295.47 2013.65 88888.00 2015-12-22 02:13:43.000 356 36229.73 1295.42 2013.85 88888.00 2015-12-22 02:13:44.000 356 36229.84 1295.48 2013.72 88888.00 2015-12-22 02:13:45.000 356 36229.88 1295.49 2013.43 36306.90 2015-12-22 02:13:46.000 356 36229.83 1295.57 2013.50 88888.00 2015-12-22 02:13:47.000 356 36229.84 1295.56 2013.71 88888.00 2015-12-22 02:13:48.000 356 36229.81 1295.53 2013.57 88888.00 2015-12-22 02:13:49.000 356 36229.80 1295.53 2013.56 88888.00 2015-12-22 02:13:50.000 356 36229.77 1295.57 2013.69 36307.07 2015-12-22 02:13:51.000 356 36229.53 1295.48 2014.03 88888.00 2015-12-22 02:13:52.000 356 36229.51 1295.49 2014.04 88888.00 2015-12-22 02:13:53.000 356 36229.72 1295.53 2013.84 88888.00 2015-12-22 02:13:54.000 356 36229.77 1295.48 2013.64 88888.00 2015-12-22 02:13:55.000 356 36229.94 1295.56 2013.23 36306.81 2015-12-22 02:13:56.000 356 36229.94 1295.61 2013.25 88888.00 2015-12-22 02:13:57.000 356 36229.84 1295.53 2013.38 88888.00 2015-12-22 02:13:58.000 356 36229.72 1295.54 2013.70 88888.00 2015-12-22 02:13:59.000 356 36229.89 1295.55 2013.46 88888.00 2015-12-22 02:14:00.000 356 36229.99 1295.53 2013.10 36306.85 2015-12-22 02:14:01.000 356 36229.94 1295.57 2013.23 88888.00 2015-12-22 02:14:02.000 356 36230.06 1295.59 2012.98 88888.00 2015-12-22 02:14:03.000 356 36230.11 1295.60 2013.06 88888.00 2015-12-22 02:14:04.000 356 36230.13 1295.52 2013.12 88888.00 2015-12-22 02:14:05.000 356 36230.03 1295.54 2013.22 36307.18 2015-12-22 02:14:06.000 356 36229.93 1295.55 2013.49 88888.00 2015-12-22 02:14:07.000 356 36229.78 1295.50 2013.73 88888.00 2015-12-22 02:14:08.000 356 36229.83 1295.55 2013.64 88888.00 2015-12-22 02:14:09.000 356 36229.98 1295.56 2013.37 88888.00 2015-12-22 02:14:10.000 356 36229.98 1295.54 2013.14 36306.82 2015-12-22 02:14:11.000 356 36230.00 1295.58 2013.15 88888.00 2015-12-22 02:14:12.000 356 36229.88 1295.57 2013.29 88888.00 2015-12-22 02:14:13.000 356 36229.88 1295.48 2013.24 88888.00 2015-12-22 02:14:14.000 356 36229.70 1295.46 2013.54 88888.00 2015-12-22 02:14:15.000 356 36229.66 1295.48 2013.73 36306.94 2015-12-22 02:14:16.000 356 36229.66 1295.49 2013.74 88888.00 2015-12-22 02:14:17.000 356 36229.77 1295.46 2013.46 88888.00 2015-12-22 02:14:18.000 356 36229.72 1295.48 2013.49 88888.00 2015-12-22 02:14:19.000 356 36229.81 1295.51 2013.36 88888.00 2015-12-22 02:14:20.000 356 36229.70 1295.48 2013.49 36306.81 2015-12-22 02:14:21.000 356 36229.57 1295.53 2013.85 88888.00 2015-12-22 02:14:22.000 356 36229.48 1295.50 2013.86 88888.00 2015-12-22 02:14:23.000 356 36229.49 1295.53 2014.00 88888.00 2015-12-22 02:14:24.000 356 36229.65 1295.52 2013.85 88888.00 2015-12-22 02:14:25.000 356 36229.47 1295.50 2014.03 36306.51 2015-12-22 02:14:26.000 356 36229.59 1295.60 2013.92 88888.00 2015-12-22 02:14:27.000 356 36229.72 1295.54 2013.70 88888.00 2015-12-22 02:14:28.000 356 36229.49 1295.49 2013.93 88888.00 2015-12-22 02:14:29.000 356 36229.53 1295.45 2014.05 88888.00 2015-12-22 02:14:30.000 356 36229.65 1295.48 2013.86 36306.90 2015-12-22 02:14:31.000 356 36229.67 1295.47 2013.79 88888.00 2015-12-22 02:14:32.000 356 36229.75 1295.45 2013.48 88888.00 2015-12-22 02:14:33.000 356 36229.75 1295.50 2013.56 88888.00 2015-12-22 02:14:34.000 356 36229.67 1295.53 2013.80 88888.00 2015-12-22 02:14:35.000 356 36229.68 1295.55 2013.78 36306.94 2015-12-22 02:14:36.000 356 36229.80 1295.55 2013.46 88888.00 2015-12-22 02:14:37.000 356 36229.75 1295.57 2013.57 88888.00 2015-12-22 02:14:38.000 356 36229.77 1295.54 2013.57 88888.00 2015-12-22 02:14:39.000 356 36229.69 1295.52 2013.57 88888.00 2015-12-22 02:14:40.000 356 36229.49 1295.54 2014.00 36306.79 2015-12-22 02:14:41.000 356 36229.53 1295.55 2013.91 88888.00 2015-12-22 02:14:42.000 356 36229.49 1295.58 2014.00 88888.00 2015-12-22 02:14:43.000 356 36229.51 1295.61 2014.04 88888.00 2015-12-22 02:14:44.000 356 36229.56 1295.50 2013.87 88888.00 2015-12-22 02:14:45.000 356 36229.55 1295.51 2013.71 36306.64 2015-12-22 02:14:46.000 356 36229.54 1295.56 2013.80 88888.00 2015-12-22 02:14:47.000 356 36229.51 1295.56 2013.77 88888.00 2015-12-22 02:14:48.000 356 36229.47 1295.57 2013.92 88888.00 2015-12-22 02:14:49.000 356 36228.52 1295.47 2015.75 88888.00 2015-12-22 02:14:50.000 356 36228.99 1295.43 2015.19 36306.72 2015-12-22 02:14:51.000 356 36229.00 1295.52 2014.96 88888.00 2015-12-22 02:14:52.000 356 36229.46 1295.50 2014.21 88888.00 2015-12-22 02:14:53.000 356 36229.42 1295.53 2014.00 88888.00 2015-12-22 02:14:54.000 356 36229.35 1295.53 2014.26 88888.00 2015-12-22 02:14:55.000 356 36229.39 1295.52 2014.25 36306.71 2015-12-22 02:14:56.000 356 36229.42 1295.50 2014.20 88888.00 2015-12-22 02:14:57.000 356 36229.33 1295.51 2014.25 88888.00 2015-12-22 02:14:58.000 356 36228.89 1295.50 2014.97 88888.00 2015-12-22 02:14:59.000 356 36228.24 1295.41 2016.52 88888.00 2015-12-22 02:15:00.000 356 36228.94 1295.50 2015.57 36306.48 2015-12-22 02:15:01.000 356 36229.63 1295.52 2014.03 88888.00 2015-12-22 02:15:02.000 356 36229.62 1295.51 2013.72 88888.00 2015-12-22 02:15:03.000 356 36229.54 1295.51 2013.81 88888.00 2015-12-22 02:15:04.000 356 36229.49 1295.53 2013.93 88888.00 2015-12-22 02:15:05.000 356 36229.19 1295.64 2014.65 36306.71 2015-12-22 02:15:06.000 356 36229.42 1295.57 2014.61 88888.00 2015-12-22 02:15:07.000 356 36230.01 1295.55 2012.94 88888.00 2015-12-22 02:15:08.000 356 36229.52 1295.59 2013.66 88888.00 2015-12-22 02:15:09.000 356 36229.35 1295.54 2014.27 88888.00 2015-12-22 02:15:10.000 356 36229.35 1295.57 2014.36 36307.03 2015-12-22 02:15:11.000 356 36229.43 1295.55 2014.18 88888.00 2015-12-22 02:15:12.000 356 36229.90 1295.56 2012.91 88888.00 2015-12-22 02:15:13.000 356 36229.62 1295.58 2013.12 88888.00 2015-12-22 02:15:14.000 356 36229.97 1295.63 2012.41 88888.00 2015-12-22 02:15:15.000 356 36230.13 1295.64 2011.92 36306.82 2015-12-22 02:15:16.000 356 36230.23 1295.65 2011.57 88888.00 2015-12-22 02:15:17.000 356 36229.62 1295.68 2012.47 88888.00 2015-12-22 02:15:18.000 356 36229.17 1295.57 2014.04 88888.00 2015-12-22 02:15:19.000 356 36229.35 1295.55 2013.74 88888.00 2015-12-22 02:15:20.000 356 36229.39 1295.55 2013.54 36306.25 2015-12-22 02:15:21.000 356 36229.34 1295.57 2013.59 88888.00 2015-12-22 02:15:22.000 356 36229.01 1295.58 2014.31 88888.00 2015-12-22 02:15:23.000 356 36228.81 1295.56 2015.03 88888.00 2015-12-22 02:15:24.000 356 36228.98 1295.59 2014.66 88888.00 2015-12-22 02:15:25.000 356 36228.92 1295.57 2014.77 36305.77 2015-12-22 02:15:26.000 356 36229.30 1295.56 2014.00 88888.00 2015-12-22 02:15:27.000 356 36229.30 1295.63 2013.70 88888.00 2015-12-22 02:15:28.000 356 36229.23 1295.63 2013.77 88888.00 2015-12-22 02:15:29.000 356 36228.92 1295.61 2014.40 88888.00 2015-12-22 02:15:30.000 356 36228.86 1295.63 2015.00 36306.40 2015-12-22 02:15:31.000 356 36229.13 1295.63 2014.43 88888.00 2015-12-22 02:15:32.000 356 36229.36 1295.68 2013.74 88888.00 2015-12-22 02:15:33.000 356 36229.35 1295.69 2013.74 88888.00 2015-12-22 02:15:34.000 356 36229.34 1295.68 2013.76 88888.00 2015-12-22 02:15:35.000 356 36229.40 1295.67 2013.68 36306.47 2015-12-22 02:15:36.000 356 36229.46 1295.69 2013.55 88888.00 2015-12-22 02:15:37.000 356 36229.38 1295.70 2013.64 88888.00 2015-12-22 02:15:38.000 356 36229.29 1295.71 2013.87 88888.00 2015-12-22 02:15:39.000 356 36229.28 1295.68 2013.94 88888.00 2015-12-22 02:15:40.000 356 36229.35 1295.68 2013.82 36306.53 2015-12-22 02:15:41.000 356 36229.38 1295.73 2013.76 88888.00 2015-12-22 02:15:42.000 356 36229.37 1295.71 2013.70 88888.00 2015-12-22 02:15:43.000 356 36229.32 1295.70 2013.76 88888.00 2015-12-22 02:15:44.000 356 36229.27 1295.72 2013.86 88888.00 2015-12-22 02:15:45.000 356 36229.26 1295.76 2013.90 36306.47 2015-12-22 02:15:46.000 356 36229.30 1295.78 2013.91 88888.00 2015-12-22 02:15:47.000 356 36229.30 1295.77 2013.93 88888.00 2015-12-22 02:15:48.000 356 36229.31 1295.76 2013.93 88888.00 2015-12-22 02:15:49.000 356 36229.31 1295.77 2013.95 88888.00 2015-12-22 02:15:50.000 356 36229.31 1295.75 2013.98 36306.46 2015-12-22 02:15:51.000 356 36229.35 1295.77 2014.02 88888.00 2015-12-22 02:15:52.000 356 36229.38 1295.75 2014.01 88888.00 2015-12-22 02:15:53.000 356 36229.40 1295.74 2014.02 88888.00 2015-12-22 02:15:54.000 356 36229.37 1295.72 2014.10 88888.00 2015-12-22 02:15:55.000 356 36229.28 1295.69 2014.36 36306.56 2015-12-22 02:15:56.000 356 36229.40 1295.70 2014.18 88888.00 2015-12-22 02:15:57.000 356 36229.32 1295.69 2014.33 88888.00 2015-12-22 02:15:58.000 356 36229.44 1295.75 2014.18 88888.00 2015-12-22 02:15:59.000 356 36229.38 1295.80 2014.37 88888.00 2015-12-22 02:16:00.000 356 36229.36 1295.78 2014.48 36306.55 2015-12-22 02:16:01.000 356 36229.33 1295.77 2014.50 88888.00 2015-12-22 02:16:02.000 356 36229.51 1295.79 2014.06 88888.00 2015-12-22 02:16:03.000 356 36229.53 1295.77 2014.04 88888.00 2015-12-22 02:16:04.000 356 36229.49 1295.78 2014.04 88888.00 2015-12-22 02:16:05.000 356 36229.42 1295.79 2014.24 36306.66 2015-12-22 02:16:06.000 356 36229.39 1295.84 2014.45 88888.00 2015-12-22 02:16:07.000 356 36229.61 1295.84 2014.07 88888.00 2015-12-22 02:16:08.000 356 36229.75 1295.89 2013.69 88888.00 2015-12-22 02:16:09.000 356 36229.70 1295.88 2013.69 88888.00 2015-12-22 02:16:10.000 356 36229.66 1295.90 2013.68 36306.78 2015-12-22 02:16:11.000 356 36229.51 1295.90 2013.93 88888.00 2015-12-22 02:16:12.000 356 36229.44 1295.84 2014.04 88888.00 2015-12-22 02:16:13.000 356 36229.46 1295.88 2014.01 88888.00 2015-12-22 02:16:14.000 356 36229.57 1295.95 2013.81 88888.00 2015-12-22 02:16:15.000 356 36229.63 1295.99 2013.63 36306.60 2015-12-22 02:16:16.000 356 36229.35 1295.94 2014.18 88888.00 2015-12-22 02:16:17.000 356 36229.25 1295.92 2014.44 88888.00 2015-12-22 02:16:18.000 356 36229.41 1295.90 2014.06 88888.00 2015-12-22 02:16:19.000 356 36229.45 1295.92 2013.95 88888.00 2015-12-22 02:16:20.000 356 36229.29 1295.94 2014.37 36306.58 2015-12-22 02:16:21.000 356 36229.29 1295.91 2014.44 88888.00 2015-12-22 02:16:22.000 356 36228.94 1295.89 2014.90 88888.00 2015-12-22 02:16:23.000 356 36227.93 1295.73 2017.05 88888.00 2015-12-22 02:16:24.000 356 36227.98 1295.67 2017.32 88888.00 2015-12-22 02:16:25.000 356 36228.54 1295.74 2016.47 36305.47 2015-12-22 02:16:26.000 356 36229.36 1295.86 2014.58 88888.00 2015-12-22 02:16:27.000 356 36229.45 1295.89 2014.15 88888.00 2015-12-22 02:16:28.000 356 36229.48 1295.90 2013.91 88888.00 2015-12-22 02:16:29.000 356 36229.44 1295.91 2013.99 88888.00 2015-12-22 02:16:30.000 356 36229.41 1295.94 2014.02 36306.75 2015-12-22 02:16:31.000 356 36229.48 1295.99 2013.86 88888.00 2015-12-22 02:16:32.000 356 36229.38 1296.02 2014.05 88888.00 2015-12-22 02:16:33.000 356 36229.35 1295.96 2014.18 88888.00 2015-12-22 02:16:34.000 356 36229.25 1295.91 2014.48 88888.00 2015-12-22 02:16:35.000 356 36229.31 1295.95 2014.41 36306.61 2015-12-22 02:16:36.000 356 36229.35 1295.97 2014.38 88888.00 2015-12-22 02:16:37.000 356 36229.53 1296.02 2014.07 88888.00 2015-12-22 02:16:38.000 356 36229.61 1296.09 2013.75 88888.00 2015-12-22 02:16:39.000 356 36229.49 1296.08 2013.97 88888.00 2015-12-22 02:16:40.000 356 36229.59 1296.06 2013.90 36307.01 2015-12-22 02:16:41.000 356 36229.53 1296.03 2013.88 88888.00 2015-12-22 02:16:42.000 356 36229.42 1296.01 2014.12 88888.00 2015-12-22 02:16:43.000 356 36229.43 1296.02 2014.15 88888.00 2015-12-22 02:16:44.000 356 36229.49 1296.06 2014.13 88888.00 2015-12-22 02:16:45.000 356 36229.82 1296.11 2013.50 36306.62 2015-12-22 02:16:46.000 356 36229.70 1296.15 2013.66 88888.00 2015-12-22 02:16:47.000 356 36229.68 1296.12 2013.72 88888.00 2015-12-22 02:16:48.000 356 36229.52 1296.03 2014.01 88888.00 2015-12-22 02:16:49.000 356 36229.50 1295.99 2014.08 88888.00 2015-12-22 02:16:50.000 356 36229.55 1295.99 2014.06 36306.76 2015-12-22 02:16:51.000 356 36229.50 1296.05 2014.11 88888.00 2015-12-22 02:16:52.000 356 36229.49 1296.06 2014.11 88888.00 2015-12-22 02:16:53.000 356 36229.60 1296.05 2013.89 88888.00 2015-12-22 02:16:54.000 356 36229.91 1296.05 2013.39 88888.00 2015-12-22 02:16:55.000 356 36230.58 1296.16 2012.02 36306.74 2015-12-22 02:16:56.000 356 36230.56 1296.19 2011.89 88888.00 2015-12-22 02:16:57.000 356 36230.45 1296.20 2012.14 88888.00 2015-12-22 02:16:58.000 356 36230.20 1296.17 2012.53 88888.00 2015-12-22 02:16:59.000 356 36229.57 1296.04 2013.81 88888.00 2015-12-22 02:17:00.000 356 36229.57 1296.05 2014.01 36307.46 2015-12-22 02:17:01.000 356 36229.68 1296.08 2013.93 88888.00 2015-12-22 02:17:02.000 356 36229.89 1296.12 2013.51 88888.00 2015-12-22 02:17:03.000 356 36230.05 1296.11 2013.25 88888.00 2015-12-22 02:17:04.000 356 36230.52 1296.17 2012.27 88888.00 2015-12-22 02:17:05.000 356 36230.41 1296.22 2012.53 36307.04 2015-12-22 02:17:06.000 356 36230.37 1296.26 2012.62 88888.00 2015-12-22 02:17:07.000 356 36230.39 1296.24 2012.62 88888.00 2015-12-22 02:17:08.000 356 36230.34 1296.21 2012.71 88888.00 2015-12-22 02:17:09.000 356 36230.33 1296.23 2012.73 88888.00 2015-12-22 02:17:10.000 356 36230.18 1296.24 2012.95 36307.38 2015-12-22 02:17:11.000 356 36229.82 1296.20 2013.68 88888.00 2015-12-22 02:17:12.000 356 36229.75 1296.15 2013.95 88888.00 2015-12-22 02:17:13.000 356 36229.98 1296.25 2013.48 88888.00 2015-12-22 02:17:14.000 356 36229.93 1296.26 2013.46 88888.00 2015-12-22 02:17:15.000 356 36229.63 1296.21 2013.95 36307.12 2015-12-22 02:17:16.000 356 36229.59 1296.23 2014.10 88888.00 2015-12-22 02:17:17.000 356 36229.62 1296.25 2013.97 88888.00 2015-12-22 02:17:18.000 356 36229.75 1296.30 2013.73 88888.00 2015-12-22 02:17:19.000 356 36229.62 1296.32 2013.91 88888.00 2015-12-22 02:17:20.000 356 36229.59 1296.35 2014.07 36306.79 2015-12-22 02:17:21.000 356 36229.62 1296.32 2014.04 88888.00 2015-12-22 02:17:22.000 356 36229.45 1296.33 2014.24 88888.00 2015-12-22 02:17:23.000 356 36229.38 1296.34 2014.41 88888.00 2015-12-22 02:17:24.000 356 36229.46 1296.35 2014.39 88888.00 2015-12-22 02:17:25.000 356 36229.56 1296.34 2014.18 36306.53 2015-12-22 02:17:26.000 356 36229.55 1296.34 2014.11 88888.00 2015-12-22 02:17:27.000 356 36229.48 1296.34 2014.09 88888.00 2015-12-22 02:17:28.000 356 36229.43 1296.33 2014.12 88888.00 2015-12-22 02:17:29.000 356 36229.46 1296.40 2014.11 88888.00 2015-12-22 02:17:30.000 356 36229.45 1296.41 2014.11 36306.73 2015-12-22 02:17:31.000 356 36229.26 1296.42 2014.40 88888.00 2015-12-22 02:17:32.000 356 36229.10 1296.38 2014.67 88888.00 2015-12-22 02:17:33.000 356 36229.13 1296.39 2014.61 88888.00 2015-12-22 02:17:34.000 356 36229.23 1296.43 2014.44 88888.00 2015-12-22 02:17:35.000 356 36229.36 1296.52 2014.17 36306.34 2015-12-22 02:17:36.000 356 36229.37 1296.54 2014.13 88888.00 2015-12-22 02:17:37.000 356 36229.35 1296.49 2014.04 88888.00 2015-12-22 02:17:38.000 356 36229.29 1296.54 2014.12 88888.00 2015-12-22 02:17:39.000 356 36229.04 1296.67 2014.91 88888.00 2015-12-22 02:17:40.000 356 36229.34 1296.71 2014.99 36306.52 2015-12-22 02:17:41.000 356 36229.47 1296.62 2014.23 88888.00 2015-12-22 02:17:42.000 356 36228.89 1296.58 2015.45 88888.00 2015-12-22 02:17:43.000 356 36229.45 1296.50 2014.28 88888.00 2015-12-22 02:17:44.000 356 36229.87 1296.83 2013.54 88888.00 2015-12-22 02:17:45.000 356 36229.70 1296.63 2013.61 36306.46 2015-12-22 02:17:46.000 356 36229.45 1296.54 2013.98 88888.00 2015-12-22 02:17:47.000 356 36229.42 1296.60 2014.03 88888.00 2015-12-22 02:17:48.000 356 36229.19 1296.71 2014.72 88888.00 2015-12-22 02:17:49.000 356 36229.02 1296.64 2015.55 88888.00 2015-12-22 02:17:50.000 356 36229.37 1296.53 2014.84 36306.63 2015-12-22 02:17:51.000 356 36229.47 1296.61 2014.39 88888.00 2015-12-22 02:17:52.000 356 36229.64 1296.67 2014.10 88888.00 2015-12-22 02:17:53.000 356 36229.73 1296.63 2013.99 88888.00 2015-12-22 02:17:54.000 356 36229.57 1296.63 2014.32 88888.00 2015-12-22 02:17:55.000 356 36229.53 1296.64 2014.60 36306.90 2015-12-22 02:17:56.000 356 36229.67 1296.69 2014.50 88888.00 2015-12-22 02:17:57.000 356 36229.70 1296.67 2014.51 88888.00 2015-12-22 02:17:58.000 356 36229.68 1296.66 2014.66 88888.00 2015-12-22 02:17:59.000 356 36229.65 1296.70 2015.08 88888.00 2015-12-22 02:18:00.000 356 36229.77 1296.64 2014.99 36306.89 2015-12-22 02:18:01.000 356 36229.94 1296.62 2014.43 88888.00 2015-12-22 02:18:02.000 356 36229.93 1296.61 2014.34 88888.00 2015-12-22 02:18:03.000 356 36229.74 1296.50 2014.64 88888.00 2015-12-22 02:18:04.000 356 36229.68 1296.56 2014.84 88888.00 2015-12-22 02:18:05.000 356 36229.45 1296.57 2015.43 36306.97 2015-12-22 02:18:06.000 356 36229.92 1296.58 2014.88 88888.00 2015-12-22 02:18:07.000 356 36230.24 1296.56 2013.98 88888.00 2015-12-22 02:18:08.000 356 36229.90 1296.54 2014.33 88888.00 2015-12-22 02:18:09.000 356 36229.90 1296.60 2014.41 88888.00 2015-12-22 02:18:10.000 356 36230.30 1296.59 2013.90 36307.27 2015-12-22 02:18:11.000 356 36230.78 1296.63 2012.87 88888.00 2015-12-22 02:18:12.000 356 36230.76 1296.65 2012.68 88888.00 2015-12-22 02:18:13.000 356 36230.68 1296.64 2012.62 88888.00 2015-12-22 02:18:14.000 356 36230.49 1296.60 2013.03 88888.00 2015-12-22 02:18:15.000 356 36230.66 1296.68 2012.90 36307.85 2015-12-22 02:18:16.000 356 36230.98 1296.78 2012.36 88888.00 2015-12-22 02:18:17.000 356 36230.40 1296.78 2013.56 88888.00 2015-12-22 02:18:18.000 356 36230.22 1296.73 2014.24 88888.00 2015-12-22 02:18:19.000 356 36230.04 1296.67 2014.63 88888.00 2015-12-22 02:18:20.000 356 36229.84 1296.59 2015.06 36307.38 2015-12-22 02:18:21.000 356 36229.94 1296.70 2015.06 88888.00 2015-12-22 02:18:22.000 356 36229.96 1296.64 2015.02 88888.00 2015-12-22 02:18:23.000 356 36229.89 1296.61 2015.06 88888.00 2015-12-22 02:18:24.000 356 36229.96 1296.61 2014.92 88888.00 2015-12-22 02:18:25.000 356 36230.13 1296.62 2014.55 36307.07 2015-12-22 02:18:26.000 356 36229.89 1296.56 2014.80 88888.00 2015-12-22 02:18:27.000 356 36229.82 1296.63 2015.01 88888.00 2015-12-22 02:18:28.000 356 36230.12 1296.67 2014.55 88888.00 2015-12-22 02:18:29.000 356 36229.94 1296.58 2014.68 88888.00 2015-12-22 02:18:30.000 356 36229.82 1296.64 2014.96 36307.22 2015-12-22 02:18:31.000 356 36229.89 1296.68 2014.91 88888.00 2015-12-22 02:18:32.000 356 36229.39 1296.62 2015.65 88888.00 2015-12-22 02:18:33.000 356 36227.74 1296.51 2019.46 88888.00 2015-12-22 02:18:34.000 356 36227.61 1296.45 2020.45 88888.00 2015-12-22 02:18:35.000 356 36228.22 1296.41 2019.45 36305.46 2015-12-22 02:18:36.000 356 36228.35 1296.45 2018.95 88888.00 2015-12-22 02:18:37.000 356 36228.42 1296.46 2018.69 88888.00 2015-12-22 02:18:38.000 356 36228.24 1296.44 2019.06 88888.00 2015-12-22 02:18:39.000 356 36228.15 1296.49 2019.34 88888.00 2015-12-22 02:18:40.000 356 36228.04 1296.50 2019.98 36305.74 2015-12-22 02:18:41.000 356 36228.24 1296.49 2019.55 88888.00 2015-12-22 02:18:42.000 356 36227.44 1296.34 2020.99 88888.00 2015-12-22 02:18:43.000 356 36227.17 1296.29 2021.66 88888.00 2015-12-22 02:18:44.000 356 36227.27 1296.31 2021.51 88888.00 2015-12-22 02:18:45.000 356 36228.13 1296.40 2019.96 36304.87 2015-12-22 02:18:46.000 356 36229.15 1296.53 2017.50 88888.00 2015-12-22 02:18:47.000 356 36228.80 1296.54 2017.64 88888.00 2015-12-22 02:18:48.000 356 36227.91 1296.50 2019.58 88888.00 2015-12-22 02:18:49.000 356 36228.97 1296.55 2017.99 88888.00 2015-12-22 02:18:50.000 356 36229.65 1296.66 2016.18 36305.84 2015-12-22 02:18:51.000 356 36230.05 1296.76 2015.31 88888.00 2015-12-22 02:18:52.000 356 36229.74 1296.75 2015.48 88888.00 2015-12-22 02:18:53.000 356 36229.27 1296.69 2016.78 88888.00 2015-12-22 02:18:54.000 356 36229.75 1296.67 2015.89 88888.00 2015-12-22 02:18:55.000 356 36230.19 1296.70 2014.91 36306.26 2015-12-22 02:18:56.000 356 36230.32 1296.76 2014.45 88888.00 2015-12-22 02:18:57.000 356 36230.31 1296.77 2014.42 88888.00 2015-12-22 02:18:58.000 356 36230.30 1296.77 2014.45 88888.00 2015-12-22 02:18:59.000 356 36230.23 1296.72 2014.52 88888.00 2015-12-22 02:19:00.000 356 36230.57 1296.72 2014.02 36307.41 2015-12-22 02:19:01.000 356 36231.10 1296.83 2012.88 88888.00 2015-12-22 02:19:02.000 356 36231.27 1296.90 2012.36 88888.00 2015-12-22 02:19:03.000 356 36231.21 1296.89 2012.23 88888.00 2015-12-22 02:19:04.000 356 36230.55 1296.90 2013.58 88888.00 2015-12-22 02:19:05.000 356 36230.35 1296.86 2014.47 36308.32 2015-12-22 02:19:06.000 356 36230.41 1296.78 2014.53 88888.00 2015-12-22 02:19:07.000 356 36230.40 1296.75 2014.55 88888.00 2015-12-22 02:19:08.000 356 36230.41 1296.75 2014.48 88888.00 2015-12-22 02:19:09.000 356 36230.40 1296.86 2014.51 88888.00 2015-12-22 02:19:10.000 356 36230.49 1296.85 2014.39 36307.54 2015-12-22 02:19:11.000 356 36231.09 1296.86 2013.03 88888.00 2015-12-22 02:19:12.000 356 36231.23 1296.91 2012.42 88888.00 2015-12-22 02:19:13.000 356 36231.28 1296.89 2012.34 88888.00 2015-12-22 02:19:14.000 356 36231.33 1296.89 2012.24 88888.00 2015-12-22 02:19:15.000 356 36231.31 1296.91 2012.29 36308.34 2015-12-22 02:19:16.000 356 36231.39 1296.90 2012.21 88888.00 2015-12-22 02:19:17.000 356 36231.73 1296.97 2011.64 88888.00 2015-12-22 02:19:18.000 356 36231.85 1296.84 2010.87 88888.00 2015-12-22 02:19:19.000 356 36230.95 1296.86 2012.74 88888.00 2015-12-22 02:19:20.000 356 36230.71 1296.91 2013.70 36308.91 2015-12-22 02:19:21.000 356 36230.59 1296.88 2014.39 88888.00 2015-12-22 02:19:22.000 356 36230.57 1296.88 2014.46 88888.00 2015-12-22 02:19:23.000 356 36230.54 1296.83 2014.47 88888.00 2015-12-22 02:19:24.000 356 36230.27 1296.71 2014.95 88888.00 2015-12-22 02:19:25.000 356 36230.47 1296.80 2014.63 36307.79 2015-12-22 02:19:26.000 356 36230.58 1296.90 2014.58 88888.00 2015-12-22 02:19:27.000 356 36230.61 1296.85 2014.63 88888.00 2015-12-22 02:19:28.000 356 36230.63 1296.96 2014.72 88888.00 2015-12-22 02:19:29.000 356 36230.86 1296.89 2014.25 88888.00 2015-12-22 02:19:30.000 356 36231.55 1296.87 2012.41 36307.76 2015-12-22 02:19:31.000 356 36231.41 1296.90 2012.18 88888.00 2015-12-22 02:19:32.000 356 36231.20 1296.91 2012.63 88888.00 2015-12-22 02:19:33.000 356 36230.80 1296.85 2013.41 88888.00 2015-12-22 02:19:34.000 356 36230.38 1296.82 2014.58 88888.00 2015-12-22 02:19:35.000 356 36230.27 1296.79 2015.19 36308.08 2015-12-22 02:19:36.000 356 36230.58 1296.87 2014.85 88888.00 2015-12-22 02:19:37.000 356 36230.72 1296.86 2014.65 88888.00 2015-12-22 02:19:38.000 356 36230.75 1296.85 2014.54 88888.00 2015-12-22 02:19:39.000 356 36230.73 1296.82 2014.55 88888.00 2015-12-22 02:19:40.000 356 36230.76 1296.83 2014.55 36307.92 2015-12-22 02:19:41.000 356 36230.69 1296.86 2014.69 88888.00 2015-12-22 02:19:42.000 356 36230.29 1296.74 2015.31 88888.00 2015-12-22 02:19:43.000 356 36229.72 1296.79 2016.73 88888.00 2015-12-22 02:19:44.000 356 36230.02 1296.73 2016.85 88888.00 2015-12-22 02:19:45.000 356 36230.59 1296.72 2015.63 36307.16 2015-12-22 02:19:46.000 356 36230.89 1296.76 2014.74 88888.00 2015-12-22 02:19:47.000 356 36230.95 1296.81 2014.40 88888.00 2015-12-22 02:19:48.000 356 36231.28 1296.77 2013.74 88888.00 2015-12-22 02:19:49.000 356 36231.74 1296.82 2012.47 88888.00 2015-12-22 02:19:50.000 356 36231.75 1296.92 2012.54 36308.20 2015-12-22 02:19:51.000 356 36231.50 1296.85 2013.26 88888.00 2015-12-22 02:19:52.000 356 36231.38 1296.80 2013.65 88888.00 2015-12-22 02:19:53.000 356 36231.67 1296.88 2013.06 88888.00 2015-12-22 02:19:54.000 356 36231.35 1296.88 2013.60 88888.00 2015-12-22 02:19:55.000 356 36230.79 1296.82 2015.21 36308.69 2015-12-22 02:19:56.000 356 36230.89 1296.83 2015.13 88888.00 2015-12-22 02:19:57.000 356 36231.09 1296.79 2014.83 88888.00 2015-12-22 02:19:58.000 356 36231.05 1296.78 2014.74 88888.00 2015-12-22 02:19:59.000 356 36230.94 1296.78 2015.00 88888.00 2015-12-22 02:20:00.000 356 36230.75 1296.74 2015.31 36308.36 2015-12-22 02:20:01.000 356 36229.84 1296.76 2016.99 88888.00 2015-12-22 02:20:02.000 356 36228.69 1296.65 2019.77 88888.00 2015-12-22 02:20:03.000 356 36228.89 1296.62 2020.16 88888.00 2015-12-22 02:20:04.000 356 36229.37 1296.70 2018.71 88888.00 2015-12-22 02:20:05.000 356 36229.79 1296.62 2018.02 36305.68 2015-12-22 02:20:06.000 356 36230.95 1296.83 2014.85 88888.00 2015-12-22 02:20:07.000 356 36230.52 1296.82 2015.24 88888.00 2015-12-22 02:20:08.000 356 36230.62 1296.82 2015.06 88888.00 2015-12-22 02:20:09.000 356 36230.74 1296.86 2014.74 88888.00 2015-12-22 02:20:10.000 356 36230.65 1296.89 2014.83 36307.74 2015-12-22 02:20:11.000 356 36229.95 1296.79 2015.98 88888.00 2015-12-22 02:20:12.000 356 36229.79 1296.71 2016.66 88888.00 2015-12-22 02:20:13.000 356 36229.85 1296.72 2016.37 88888.00 2015-12-22 02:20:14.000 356 36229.98 1296.71 2016.59 88888.00 2015-12-22 02:20:15.000 356 36230.43 1296.81 2015.44 36307.83 2015-12-22 02:20:16.000 356 36229.41 1296.64 2017.39 88888.00 2015-12-22 02:20:17.000 356 36230.23 1296.67 2016.22 88888.00 2015-12-22 02:20:18.000 356 36230.84 1296.84 2014.74 88888.00 2015-12-22 02:20:19.000 356 36230.99 1296.88 2014.36 88888.00 2015-12-22 02:20:20.000 356 36231.10 1296.93 2014.11 36308.12 2015-12-22 02:20:21.000 356 36230.79 1296.94 2014.77 88888.00 2015-12-22 02:20:22.000 356 36230.75 1296.96 2015.01 88888.00 2015-12-22 02:20:23.000 356 36229.52 1296.71 2017.06 88888.00 2015-12-22 02:20:24.000 356 36229.75 1296.70 2017.14 88888.00 2015-12-22 02:20:25.000 356 36230.77 1296.93 2015.09 36307.51 2015-12-22 02:20:26.000 356 36230.90 1297.03 2014.67 88888.00 2015-12-22 02:20:27.000 356 36230.90 1297.04 2014.67 88888.00 2015-12-22 02:20:28.000 356 36230.48 1296.90 2015.23 88888.00 2015-12-22 02:20:29.000 356 36229.54 1296.77 2017.05 88888.00 2015-12-22 02:20:30.000 356 36229.81 1296.76 2016.90 36308.05 2015-12-22 02:20:31.000 356 36230.59 1296.96 2015.27 88888.00 2015-12-22 02:20:32.000 356 36230.44 1296.88 2015.25 88888.00 2015-12-22 02:20:33.000 356 36230.34 1296.85 2015.47 88888.00 2015-12-22 02:20:34.000 356 36230.34 1296.88 2015.52 88888.00 2015-12-22 02:20:35.000 356 36230.43 1296.88 2015.43 36307.60 2015-12-22 02:20:36.000 356 36230.62 1296.95 2015.02 88888.00 2015-12-22 02:20:37.000 356 36230.70 1296.94 2014.72 88888.00 2015-12-22 02:20:38.000 356 36230.59 1296.95 2014.82 88888.00 2015-12-22 02:20:39.000 356 36230.54 1296.93 2014.96 88888.00 2015-12-22 02:20:40.000 356 36230.42 1296.95 2015.44 36307.79 2015-12-22 02:20:41.000 356 36230.20 1296.91 2016.04 88888.00 2015-12-22 02:20:42.000 356 36230.28 1296.99 2016.38 88888.00 2015-12-22 02:20:43.000 356 36230.96 1297.03 2014.98 88888.00 2015-12-22 02:20:44.000 356 36231.45 1297.06 2014.14 88888.00 2015-12-22 02:20:45.000 356 36231.51 1296.86 2012.92 36308.28 2015-12-22 02:20:46.000 356 36230.58 1296.79 2014.81 88888.00 2015-12-22 02:20:47.000 356 36231.04 1296.86 2014.31 88888.00 2015-12-22 02:20:48.000 356 36232.59 1297.00 2011.07 88888.00 2015-12-22 02:20:49.000 356 36232.39 1297.14 2010.98 88888.00 2015-12-22 02:20:50.000 356 36232.68 1297.10 2010.52 36309.03 2015-12-22 02:20:51.000 356 36232.72 1297.15 2010.29 88888.00 2015-12-22 02:20:52.000 356 36232.88 1297.12 2009.83 88888.00 2015-12-22 02:20:53.000 356 36233.26 1297.03 2008.96 88888.00 2015-12-22 02:20:54.000 356 36233.38 1297.09 2008.04 88888.00 2015-12-22 02:20:55.000 356 36232.71 1297.16 2009.46 36309.69 2015-12-22 02:20:56.000 356 36231.61 1297.12 2011.88 88888.00 2015-12-22 02:20:57.000 356 36230.75 1296.97 2014.52 88888.00 2015-12-22 02:20:58.000 356 36230.79 1296.89 2014.70 88888.00 2015-12-22 02:20:59.000 356 36230.83 1296.89 2014.69 88888.00 2015-12-22 02:21:00.000 356 36230.85 1296.91 2014.69 36307.98 2015-12-22 02:21:01.000 356 36230.92 1296.98 2014.69 88888.00 2015-12-22 02:21:02.000 356 36230.85 1296.90 2014.76 88888.00 2015-12-22 02:21:03.000 356 36230.79 1296.89 2014.86 88888.00 2015-12-22 02:21:04.000 356 36230.29 1296.87 2015.87 88888.00 2015-12-22 02:21:05.000 356 36230.27 1296.87 2016.23 36307.99 2015-12-22 02:21:06.000 356 36230.33 1296.90 2016.18 88888.00 2015-12-22 02:21:07.000 356 36230.14 1296.94 2016.69 88888.00 2015-12-22 02:21:08.000 356 36229.91 1296.90 2017.62 88888.00 2015-12-22 02:21:09.000 356 36230.27 1296.86 2016.67 88888.00 2015-12-22 02:21:10.000 356 36229.60 1296.94 2018.04 36307.14 2015-12-22 02:21:11.000 356 36229.32 1296.87 2019.22 88888.00 2015-12-22 02:21:12.000 356 36229.45 1296.83 2018.94 88888.00 2015-12-22 02:21:13.000 356 36229.90 1296.81 2018.05 88888.00 2015-12-22 02:21:14.000 356 36229.54 1296.90 2018.39 88888.00 2015-12-22 02:21:15.000 356 36229.76 1296.89 2018.37 36306.81 2015-12-22 02:21:16.000 356 36229.62 1296.88 2018.26 88888.00 2015-12-22 02:21:17.000 356 36227.86 1296.62 2021.67 88888.00 2015-12-22 02:21:18.000 356 36228.85 1296.65 2020.60 88888.00 2015-12-22 02:21:19.000 356 36229.72 1296.91 2018.33 88888.00 2015-12-22 02:21:20.000 356 36229.67 1296.87 2018.56 36305.25 2015-12-22 02:21:21.000 356 36229.35 1296.94 2018.96 88888.00 2015-12-22 02:21:22.000 356 36229.76 1296.87 2018.38 88888.00 2015-12-22 02:21:23.000 356 36228.79 1296.77 2019.57 88888.00 2015-12-22 02:21:24.000 356 36227.52 1296.57 2022.63 88888.00 2015-12-22 02:21:25.000 356 36227.48 1296.49 2022.99 36307.53 2015-12-22 02:21:26.000 356 36227.53 1296.51 2023.04 88888.00 2015-12-22 02:21:27.000 356 36229.85 1296.77 2018.71 88888.00 2015-12-22 02:21:28.000 356 36229.44 1296.90 2018.12 88888.00 2015-12-22 02:21:29.000 356 36227.66 1296.58 2022.22 88888.00 2015-12-22 02:21:30.000 356 36228.92 1296.67 2020.44 36308.31 2015-12-22 02:21:31.000 356 36230.08 1296.88 2017.65 88888.00 2015-12-22 02:21:32.000 356 36230.26 1296.87 2017.06 88888.00 2015-12-22 02:21:33.000 356 36231.06 1296.94 2014.90 88888.00 2015-12-22 02:21:34.000 356 36230.81 1296.97 2015.01 88888.00 2015-12-22 02:21:35.000 356 36230.51 1296.95 2015.70 36308.48 2015-12-22 02:21:36.000 356 36230.57 1296.93 2015.81 88888.00 2015-12-22 02:21:37.000 356 36229.94 1296.94 2016.90 88888.00 2015-12-22 02:21:38.000 356 36228.84 1296.92 2019.92 88888.00 2015-12-22 02:21:39.000 356 36227.93 1296.67 2022.31 88888.00 2015-12-22 02:21:40.000 356 36228.26 1296.66 2022.18 36306.47 2015-12-22 02:21:41.000 356 36229.68 1296.87 2019.26 88888.00 2015-12-22 02:21:42.000 356 36229.94 1296.74 2018.33 88888.00 2015-12-22 02:21:43.000 356 36230.79 1296.84 2016.06 88888.00 2015-12-22 02:21:44.000 356 36230.36 1296.87 2016.44 88888.00 2015-12-22 02:21:45.000 356 36230.12 1296.85 2017.31 36308.18 2015-12-22 02:21:46.000 356 36230.52 1296.89 2016.51 88888.00 2015-12-22 02:21:47.000 356 36230.93 1296.95 2015.53 88888.00 2015-12-22 02:21:48.000 356 36231.04 1296.94 2015.19 88888.00 2015-12-22 02:21:49.000 356 36230.68 1296.85 2015.74 88888.00 2015-12-22 02:21:50.000 356 36230.83 1296.94 2015.63 36308.24 2015-12-22 02:21:51.000 356 36231.03 1297.00 2015.29 88888.00 2015-12-22 02:21:52.000 356 36230.80 1296.91 2015.73 88888.00 2015-12-22 02:21:53.000 356 36231.06 1296.89 2015.30 88888.00 2015-12-22 02:21:54.000 356 36231.27 1296.90 2014.87 88888.00 2015-12-22 02:21:55.000 356 36231.15 1296.96 2015.14 36308.02 2015-12-22 02:21:56.000 356 36231.38 1296.97 2014.77 88888.00 2015-12-22 02:21:57.000 356 36231.13 1296.91 2015.11 88888.00 2015-12-22 02:21:58.000 356 36230.82 1296.83 2015.87 88888.00 2015-12-22 02:21:59.000 356 36230.99 1296.84 2015.74 88888.00 2015-12-22 02:22:00.000 356 36231.11 1296.86 2015.49 36307.98 2015-12-22 02:22:01.000 356 36230.71 1296.80 2016.20 88888.00 2015-12-22 02:22:02.000 356 36229.72 1296.70 2018.11 88888.00 2015-12-22 02:22:03.000 356 36229.20 1296.65 2019.88 88888.00 2015-12-22 02:22:04.000 356 36228.88 1296.58 2020.87 88888.00 2015-12-22 02:22:05.000 356 36229.22 1296.63 2020.47 36306.28 2015-12-22 02:22:06.000 356 36229.75 1296.64 2019.38 88888.00 2015-12-22 02:22:07.000 356 36230.76 1296.72 2016.74 88888.00 2015-12-22 02:22:08.000 356 36231.06 1296.89 2015.99 88888.00 2015-12-22 02:22:09.000 356 36230.88 1296.85 2016.10 88888.00 2015-12-22 02:22:10.000 356 36229.98 1296.68 2017.66 36308.03 2015-12-22 02:22:11.000 356 36228.72 1296.57 2020.73 88888.00 2015-12-22 02:22:12.000 356 36230.37 1296.62 2017.91 88888.00 2015-12-22 02:22:13.000 356 36230.48 1296.81 2016.87 88888.00 2015-12-22 02:22:14.000 356 36230.78 1296.92 2016.35 88888.00 2015-12-22 02:22:15.000 356 36230.59 1296.79 2016.63 36307.82 2015-12-22 02:22:16.000 356 36230.39 1296.74 2017.01 88888.00 2015-12-22 02:22:17.000 356 36230.46 1296.72 2016.89 88888.00 2015-12-22 02:22:18.000 356 36231.15 1296.84 2015.45 88888.00 2015-12-22 02:22:19.000 356 36231.00 1296.81 2015.30 88888.00 2015-12-22 02:22:20.000 356 36231.28 1296.89 2014.86 36308.07 2015-12-22 02:22:21.000 356 36231.08 1296.91 2014.86 88888.00 2015-12-22 02:22:22.000 356 36230.02 1296.76 2016.98 88888.00 2015-12-22 02:22:23.000 356 36229.97 1296.70 2017.59 88888.00 2015-12-22 02:22:24.000 356 36228.46 1296.61 2020.29 88888.00 2015-12-22 02:22:25.000 356 36229.50 1296.60 2019.46 36306.64 2015-12-22 02:22:26.000 356 36229.87 1296.86 2017.81 88888.00 2015-12-22 02:22:27.000 356 36228.86 1296.67 2020.17 88888.00 2015-12-22 02:22:28.000 356 36230.25 1296.68 2017.53 88888.00 2015-12-22 02:22:29.000 356 36230.82 1296.81 2015.57 88888.00 2015-12-22 02:22:30.000 356 36230.55 1296.80 2015.91 36306.60 2015-12-22 02:22:31.000 356 36230.73 1296.93 2015.54 88888.00 2015-12-22 02:22:32.000 356 36230.53 1296.90 2015.76 88888.00 2015-12-22 02:22:33.000 356 36230.60 1296.95 2015.61 88888.00 2015-12-22 02:22:34.000 356 36230.61 1296.96 2015.44 88888.00 2015-12-22 02:22:35.000 356 36230.34 1296.87 2015.96 36307.66 2015-12-22 02:22:36.000 356 36230.30 1296.86 2016.07 88888.00 2015-12-22 02:22:37.000 356 36230.50 1296.90 2015.77 88888.00 2015-12-22 02:22:38.000 356 36230.50 1296.88 2015.72 88888.00 2015-12-22 02:22:39.000 356 36230.48 1296.87 2015.83 88888.00 2015-12-22 02:22:40.000 356 36230.80 1296.93 2015.30 36307.92 2015-12-22 02:22:41.000 356 36230.69 1296.90 2015.46 88888.00 2015-12-22 02:22:42.000 356 36230.71 1296.81 2015.30 88888.00 2015-12-22 02:22:43.000 356 36231.45 1296.90 2013.98 88888.00 2015-12-22 02:22:44.000 356 36232.84 1296.94 2010.96 88888.00 2015-12-22 02:22:45.000 356 36231.31 1296.89 2013.11 36308.24 2015-12-22 02:22:46.000 356 36230.70 1296.80 2015.08 88888.00 2015-12-22 02:22:47.000 356 36230.72 1296.80 2015.19 88888.00 2015-12-22 02:22:48.000 356 36230.62 1296.75 2015.34 88888.00 2015-12-22 02:22:49.000 356 36230.58 1296.78 2015.41 88888.00 2015-12-22 02:22:50.000 356 36230.61 1296.80 2015.46 36307.88 2015-12-22 02:22:51.000 356 36230.60 1296.84 2015.60 88888.00 2015-12-22 02:22:52.000 356 36230.78 1296.88 2015.31 88888.00 2015-12-22 02:22:53.000 356 36230.56 1296.85 2015.64 88888.00 2015-12-22 02:22:54.000 356 36230.48 1296.83 2015.99 88888.00 2015-12-22 02:22:55.000 356 36231.07 1296.94 2015.00 36308.10 2015-12-22 02:22:56.000 356 36231.58 1297.09 2013.88 88888.00 2015-12-22 02:22:57.000 356 36231.61 1297.11 2013.58 88888.00 2015-12-22 02:22:58.000 356 36231.49 1296.99 2013.58 88888.00 2015-12-22 02:22:59.000 356 36231.40 1296.99 2013.91 88888.00 2015-12-22 02:23:00.000 356 36230.98 1296.96 2014.80 36308.79 2015-12-22 02:23:01.000 356 36231.06 1297.00 2015.09 88888.00 2015-12-22 02:23:02.000 356 36231.27 1297.03 2014.62 88888.00 2015-12-22 02:23:03.000 356 36231.28 1296.99 2014.53 88888.00 2015-12-22 02:23:04.000 356 36231.35 1297.01 2014.50 88888.00 2015-12-22 02:23:05.000 356 36231.42 1297.00 2014.49 36308.45 2015-12-22 02:23:06.000 356 36231.43 1296.94 2014.57 88888.00 2015-12-22 02:23:07.000 356 36231.44 1297.00 2014.61 88888.00 2015-12-22 02:23:08.000 356 36231.37 1296.97 2014.75 88888.00 2015-12-22 02:23:09.000 356 36231.18 1296.86 2015.09 88888.00 2015-12-22 02:23:10.000 356 36231.28 1296.95 2014.99 36308.58 2015-12-22 02:23:11.000 356 36231.08 1296.95 2015.59 88888.00 2015-12-22 02:23:12.000 356 36230.95 1296.87 2015.95 88888.00 2015-12-22 02:23:13.000 356 36231.33 1297.02 2015.37 88888.00 2015-12-22 02:23:14.000 356 36231.07 1297.11 2015.98 88888.00 2015-12-22 02:23:15.000 356 36229.42 1296.80 2019.06 36308.39 2015-12-22 02:23:16.000 356 36227.96 1296.67 2022.93 88888.00 2015-12-22 02:23:17.000 356 36228.23 1296.73 2023.13 88888.00 2015-12-22 02:23:18.000 356 36228.34 1296.70 2022.91 88888.00 2015-12-22 02:23:19.000 356 36228.34 1296.71 2022.91 88888.00 2015-12-22 02:23:20.000 356 36228.43 1296.75 2022.79 36305.94 2015-12-22 02:23:21.000 356 36228.84 1296.87 2021.95 88888.00 2015-12-22 02:23:22.000 356 36228.45 1296.72 2022.43 88888.00 2015-12-22 02:23:23.000 356 36228.34 1296.72 2022.83 88888.00 2015-12-22 02:23:24.000 356 36228.88 1296.84 2021.86 88888.00 2015-12-22 02:23:25.000 356 36228.66 1296.77 2022.11 36305.81 2015-12-22 02:23:26.000 356 36228.17 1296.69 2023.30 88888.00 2015-12-22 02:23:27.000 356 36228.35 1296.69 2023.21 88888.00 2015-12-22 02:23:28.000 356 36230.56 1296.75 2018.77 88888.00 2015-12-22 02:23:29.000 356 36230.58 1296.83 2017.22 88888.00 2015-12-22 02:23:30.000 356 36228.56 1296.80 2021.79 36306.63 2015-12-22 02:23:31.000 356 36228.58 1296.73 2022.88 88888.00 2015-12-22 02:23:32.000 356 36228.94 1296.63 2022.22 88888.00 2015-12-22 02:23:33.000 356 36228.62 1296.63 2022.80 88888.00 2015-12-22 02:23:34.000 356 36228.61 1296.59 2023.09 88888.00 2015-12-22 02:23:35.000 356 36228.85 1296.64 2022.80 36306.31 2015-12-22 02:23:36.000 356 36228.47 1296.61 2023.50 88888.00 2015-12-22 02:23:37.000 356 36228.41 1296.54 2023.89 88888.00 2015-12-22 02:23:38.000 356 36228.95 1296.57 2023.07 88888.00 2015-12-22 02:23:39.000 356 36228.74 1296.53 2023.20 88888.00 2015-12-22 02:23:40.000 356 36228.32 1296.42 2024.14 36306.10 2015-12-22 02:23:41.000 356 36228.64 1296.52 2023.79 88888.00 2015-12-22 02:23:42.000 356 36229.11 1296.56 2022.81 88888.00 2015-12-22 02:23:43.000 356 36229.28 1296.53 2022.45 88888.00 2015-12-22 02:23:44.000 356 36229.68 1296.66 2021.57 88888.00 2015-12-22 02:23:45.000 356 36230.04 1296.78 2020.73 36306.47 2015-12-22 02:23:46.000 356 36231.35 1296.82 2018.07 88888.00 2015-12-22 02:23:47.000 356 36230.64 1296.84 2018.51 88888.00 2015-12-22 02:23:48.000 356 36230.68 1296.71 2019.31 88888.00 2015-12-22 02:23:49.000 356 36231.61 1296.83 2016.76 88888.00 2015-12-22 02:23:50.000 356 36231.60 1297.00 2016.50 36306.87 2015-12-22 02:23:51.000 356 36231.70 1297.07 2016.34 88888.00 2015-12-22 02:23:52.000 356 36231.70 1297.07 2016.29 88888.00 2015-12-22 02:23:53.000 356 36231.68 1297.06 2016.24 88888.00 2015-12-22 02:23:54.000 356 36231.54 1297.01 2016.33 88888.00 2015-12-22 02:23:55.000 356 36231.43 1297.01 2016.49 36308.96 2015-12-22 02:23:56.000 356 36231.46 1297.02 2016.52 88888.00 2015-12-22 02:23:57.000 356 36231.69 1297.08 2016.13 88888.00 2015-12-22 02:23:58.000 356 36232.01 1297.19 2015.47 88888.00 2015-12-22 02:23:59.000 356 36231.48 1297.07 2016.36 88888.00 2015-12-22 02:24:00.000 356 36229.30 1296.94 2020.92 36309.25 2015-12-22 02:24:01.000 356 36230.24 1296.85 2020.66 88888.00 2015-12-22 02:24:02.000 356 36231.86 1296.98 2016.65 88888.00 2015-12-22 02:24:03.000 356 36231.79 1296.98 2016.36 88888.00 2015-12-22 02:24:04.000 356 36232.14 1297.09 2015.72 88888.00 2015-12-22 02:24:05.000 356 36232.33 1297.18 2015.34 36308.93 2015-12-22 02:24:06.000 356 36232.35 1297.20 2015.36 88888.00 2015-12-22 02:24:07.000 356 36231.93 1297.10 2016.09 88888.00 2015-12-22 02:24:08.000 356 36231.72 1297.05 2016.51 88888.00 2015-12-22 02:24:09.000 356 36231.77 1297.05 2016.53 88888.00 2015-12-22 02:24:10.000 356 36231.81 1297.09 2016.55 36308.98 2015-12-22 02:24:11.000 356 36231.93 1297.16 2016.38 88888.00 2015-12-22 02:24:12.000 356 36232.06 1297.17 2016.20 88888.00 2015-12-22 02:24:13.000 356 36232.10 1297.08 2016.17 88888.00 2015-12-22 02:24:14.000 356 36232.30 1297.12 2015.81 88888.00 2015-12-22 02:24:15.000 356 36232.69 1297.28 2015.13 36309.47 2015-12-22 02:24:16.000 356 36232.79 1297.28 2014.92 88888.00 2015-12-22 02:24:17.000 356 36232.19 1297.09 2015.90 88888.00 2015-12-22 02:24:18.000 356 36231.90 1297.03 2016.66 88888.00 2015-12-22 02:24:19.000 356 36232.21 1297.08 2016.23 88888.00 2015-12-22 02:24:20.000 356 36232.08 1297.05 2016.47 36309.16 2015-12-22 02:24:21.000 356 36232.00 1297.05 2016.74 88888.00 2015-12-22 02:24:22.000 356 36232.10 1297.08 2016.69 88888.00 2015-12-22 02:24:23.000 356 36232.55 1297.17 2015.90 88888.00 2015-12-22 02:24:24.000 356 36232.49 1297.16 2015.79 88888.00 2015-12-22 02:24:25.000 356 36231.99 1297.09 2016.73 36309.51 2015-12-22 02:24:26.000 356 36232.05 1297.14 2016.80 88888.00 2015-12-22 02:24:27.000 356 36232.60 1297.27 2015.95 88888.00 2015-12-22 02:24:28.000 356 36232.73 1297.19 2015.44 88888.00 2015-12-22 02:24:29.000 356 36232.26 1297.12 2016.30 88888.00 2015-12-22 02:24:30.000 356 36232.42 1297.19 2016.16 36310.16 2015-12-22 02:24:31.000 356 36232.66 1297.26 2015.81 88888.00 2015-12-22 02:24:32.000 356 36232.33 1297.17 2016.54 88888.00 2015-12-22 02:24:33.000 356 36232.48 1297.21 2016.46 88888.00 2015-12-22 02:24:34.000 356 36233.01 1297.30 2015.51 88888.00 2015-12-22 02:24:35.000 356 36232.92 1297.30 2015.73 36309.46 2015-12-22 02:24:36.000 356 36232.84 1297.22 2015.99 88888.00 2015-12-22 02:24:37.000 356 36232.92 1297.24 2016.01 88888.00 2015-12-22 02:24:38.000 356 36233.30 1297.27 2015.52 88888.00 2015-12-22 02:24:39.000 356 36233.53 1297.32 2015.03 88888.00 2015-12-22 02:24:40.000 356 36233.59 1297.33 2015.01 36310.26 2015-12-22 02:24:41.000 356 36233.65 1297.38 2015.03 88888.00 2015-12-22 02:24:42.000 356 36233.77 1297.29 2014.90 88888.00 2015-12-22 02:24:43.000 356 36233.82 1297.30 2014.80 88888.00 2015-12-22 02:24:44.000 356 36233.36 1297.20 2015.74 88888.00 2015-12-22 02:24:45.000 356 36233.18 1297.14 2016.57 36311.17 2015-12-22 02:24:46.000 356 36233.73 1297.24 2015.75 88888.00 2015-12-22 02:24:47.000 356 36234.10 1297.30 2014.92 88888.00 2015-12-22 02:24:48.000 356 36234.18 1297.26 2014.74 88888.00 2015-12-22 02:24:49.000 356 36234.02 1297.28 2015.11 88888.00 2015-12-22 02:24:50.000 356 36233.83 1297.25 2015.62 36311.34 2015-12-22 02:24:51.000 356 36234.01 1297.25 2015.32 88888.00 2015-12-22 02:24:52.000 356 36234.02 1297.17 2015.42 88888.00 2015-12-22 02:24:53.000 356 36233.95 1297.18 2015.64 88888.00 2015-12-22 02:24:54.000 356 36234.00 1297.24 2015.64 88888.00 2015-12-22 02:24:55.000 356 36234.00 1297.25 2015.67 36311.15 2015-12-22 02:24:56.000 356 36233.96 1297.22 2015.75 88888.00 2015-12-22 02:24:57.000 356 36233.66 1297.14 2016.26 88888.00 2015-12-22 02:24:58.000 356 36233.64 1297.14 2016.38 88888.00 2015-12-22 02:24:59.000 356 36234.02 1297.22 2015.72 88888.00 2015-12-22 02:25:00.000 356 36234.28 1297.35 2015.38 36310.70 2015-12-22 02:25:01.000 356 36234.24 1297.29 2015.36 88888.00 2015-12-22 02:25:02.000 356 36234.20 1297.29 2015.47 88888.00 2015-12-22 02:25:03.000 356 36234.11 1297.33 2015.61 88888.00 2015-12-22 02:25:04.000 356 36233.21 1297.07 2017.11 88888.00 2015-12-22 02:25:05.000 356 36233.63 1297.17 2016.72 36311.48 2015-12-22 02:25:06.000 356 36234.42 1297.31 2015.06 88888.00 2015-12-22 02:25:07.000 356 36234.31 1297.32 2014.94 88888.00 2015-12-22 02:25:08.000 356 36234.21 1297.34 2015.05 88888.00 2015-12-22 02:25:09.000 356 36233.99 1297.34 2015.44 88888.00 2015-12-22 02:25:10.000 356 36233.72 1297.28 2016.01 36311.39 2015-12-22 02:25:11.000 356 36233.65 1297.30 2016.18 88888.00 2015-12-22 02:25:12.000 356 36234.07 1297.41 2015.51 88888.00 2015-12-22 02:25:13.000 356 36234.22 1297.38 2014.99 88888.00 2015-12-22 02:25:14.000 356 36233.93 1297.26 2015.25 88888.00 2015-12-22 02:25:15.000 356 36233.52 1297.20 2016.07 36311.48 2015-12-22 02:25:16.000 356 36233.44 1297.16 2016.37 88888.00 2015-12-22 02:25:17.000 356 36233.17 1297.18 2016.93 88888.00 2015-12-22 02:25:18.000 356 36233.09 1297.17 2017.20 88888.00 2015-12-22 02:25:19.000 356 36233.07 1297.19 2017.25 88888.00 2015-12-22 02:25:20.000 356 36233.15 1297.22 2017.27 36310.39 2015-12-22 02:25:21.000 356 36232.96 1297.14 2017.51 88888.00 2015-12-22 02:25:22.000 356 36231.74 1297.11 2019.77 88888.00 2015-12-22 02:25:23.000 356 36230.05 1296.94 2024.27 88888.00 2015-12-22 02:25:24.000 356 36230.49 1296.95 2024.04 88888.00 2015-12-22 02:25:25.000 356 36230.06 1296.88 2025.00 36307.48 2015-12-22 02:25:26.000 356 36229.93 1296.85 2025.55 88888.00 2015-12-22 02:25:27.000 356 36230.01 1296.87 2025.49 88888.00 2015-12-22 02:25:28.000 356 36230.02 1296.86 2025.48 88888.00 2015-12-22 02:25:29.000 356 36230.72 1297.03 2024.23 88888.00 2015-12-22 02:25:30.000 356 36230.96 1297.09 2023.11 36307.71 2015-12-22 02:25:31.000 356 36229.93 1296.87 2025.29 88888.00 2015-12-22 02:25:32.000 356 36231.82 1296.90 2022.00 88888.00 2015-12-22 02:25:33.000 356 36233.73 1297.25 2016.86 88888.00 2015-12-22 02:25:34.000 356 36233.28 1297.31 2017.36 88888.00 2015-12-22 02:25:35.000 356 36233.24 1297.34 2017.42 36311.19 2015-12-22 02:25:36.000 356 36233.67 1297.39 2016.40 88888.00 2015-12-22 02:25:37.000 356 36233.44 1297.31 2016.63 88888.00 2015-12-22 02:25:38.000 356 36233.00 1297.24 2017.64 88888.00 2015-12-22 02:25:39.000 356 36233.15 1297.29 2017.57 88888.00 2015-12-22 02:25:40.000 356 36233.73 1297.42 2016.49 36310.38 2015-12-22 02:25:41.000 356 36233.49 1297.42 2016.74 88888.00 2015-12-22 02:25:42.000 356 36233.05 1297.26 2017.69 88888.00 2015-12-22 02:25:43.000 356 36232.37 1297.27 2019.00 88888.00 2015-12-22 02:25:44.000 356 36231.28 1297.12 2022.06 88888.00 2015-12-22 02:25:45.000 356 36232.54 1297.13 2019.62 36310.40 2015-12-22 02:25:46.000 356 36231.17 1297.07 2022.11 88888.00 2015-12-22 02:25:47.000 356 36231.24 1297.01 2022.44 88888.00 2015-12-22 02:25:48.000 356 36232.43 1297.08 2020.49 88888.00 2015-12-22 02:25:49.000 356 36233.81 1297.28 2016.93 88888.00 2015-12-22 02:25:50.000 356 36233.23 1297.22 2017.72 36308.94 2015-12-22 02:25:51.000 356 36233.31 1297.29 2017.75 88888.00 2015-12-22 02:25:52.000 356 36233.95 1297.39 2016.49 88888.00 2015-12-22 02:25:53.000 356 36233.66 1297.36 2016.75 88888.00 2015-12-22 02:25:54.000 356 36233.22 1297.27 2017.81 88888.00 2015-12-22 02:25:55.000 356 36233.84 1297.39 2016.87 36311.42 2015-12-22 02:25:56.000 356 36233.89 1297.36 2016.60 88888.00 2015-12-22 02:25:57.000 356 36233.35 1297.28 2017.73 88888.00 2015-12-22 02:25:58.000 356 36233.36 1297.23 2017.94 88888.00 2015-12-22 02:25:59.000 356 36233.77 1297.31 2017.34 88888.00 2015-12-22 02:26:00.000 356 36234.42 1297.45 2016.12 36310.67 2015-12-22 02:26:01.000 356 36234.62 1297.48 2015.65 88888.00 2015-12-22 02:26:02.000 356 36233.94 1297.35 2016.82 88888.00 2015-12-22 02:26:03.000 356 36233.59 1297.29 2017.88 88888.00 2015-12-22 02:26:04.000 356 36233.92 1297.32 2017.62 88888.00 2015-12-22 02:26:05.000 356 36234.48 1297.37 2016.64 36310.96 2015-12-22 02:26:06.000 356 36234.60 1297.39 2016.44 88888.00 2015-12-22 02:26:07.000 356 36234.69 1297.39 2016.30 88888.00 2015-12-22 02:26:08.000 356 36234.90 1297.42 2016.04 88888.00 2015-12-22 02:26:09.000 356 36234.88 1297.44 2016.08 88888.00 2015-12-22 02:26:10.000 356 36234.66 1297.39 2016.51 36312.02 2015-12-22 02:26:11.000 356 36234.67 1297.42 2016.65 88888.00 2015-12-22 02:26:12.000 356 36235.12 1297.47 2015.78 88888.00 2015-12-22 02:26:13.000 356 36235.29 1297.52 2015.28 88888.00 2015-12-22 02:26:14.000 356 36235.02 1297.49 2015.69 88888.00 2015-12-22 02:26:15.000 356 36234.59 1297.41 2016.59 36312.53 2015-12-22 02:26:16.000 356 36234.83 1297.45 2016.27 88888.00 2015-12-22 02:26:17.000 356 36234.58 1297.42 2016.58 88888.00 2015-12-22 02:26:18.000 356 36234.30 1297.35 2017.21 88888.00 2015-12-22 02:26:19.000 356 36234.63 1297.43 2016.57 88888.00 2015-12-22 02:26:20.000 356 36234.76 1297.41 2016.03 36311.52 2015-12-22 02:26:21.000 356 36234.53 1297.39 2016.47 88888.00 2015-12-22 02:26:22.000 356 36234.66 1297.38 2016.21 88888.00 2015-12-22 02:26:23.000 356 36234.67 1297.39 2016.04 88888.00 2015-12-22 02:26:24.000 356 36234.41 1297.32 2016.50 88888.00 2015-12-22 02:26:25.000 356 36234.55 1297.32 2016.30 36312.03 2015-12-22 02:26:26.000 356 36234.86 1297.38 2015.68 88888.00 2015-12-22 02:26:27.000 356 36234.49 1297.31 2016.30 88888.00 2015-12-22 02:26:28.000 356 36234.68 1297.37 2016.13 88888.00 2015-12-22 02:26:29.000 356 36234.65 1297.37 2016.14 88888.00 2015-12-22 02:26:30.000 356 36234.61 1297.32 2016.40 36311.73 2015-12-22 02:26:31.000 356 36234.91 1297.38 2015.92 88888.00 2015-12-22 02:26:32.000 356 36234.63 1297.35 2016.49 88888.00 2015-12-22 02:26:33.000 356 36234.60 1297.39 2016.63 88888.00 2015-12-22 02:26:34.000 356 36234.71 1297.35 2016.52 88888.00 2015-12-22 02:26:35.000 356 36234.41 1297.34 2017.06 36311.91 2015-12-22 02:26:36.000 356 36234.32 1297.33 2017.42 88888.00 2015-12-22 02:26:37.000 356 36234.56 1297.39 2017.12 88888.00 2015-12-22 02:26:38.000 356 36235.03 1297.49 2016.28 88888.00 2015-12-22 02:26:39.000 356 36234.77 1297.49 2016.74 88888.00 2015-12-22 02:26:40.000 356 36234.69 1297.50 2017.25 36312.25 2015-12-22 02:26:41.000 356 36234.42 1297.47 2017.74 88888.00 2015-12-22 02:26:42.000 356 36232.24 1297.23 2021.97 88888.00 2015-12-22 02:26:43.000 356 36231.63 1297.15 2024.19 88888.00 2015-12-22 02:26:44.000 356 36231.85 1297.11 2024.05 88888.00 2015-12-22 02:26:45.000 356 36232.29 1297.20 2023.16 36309.30 2015-12-22 02:26:46.000 356 36232.31 1297.25 2022.96 88888.00 2015-12-22 02:26:47.000 356 36232.23 1297.25 2023.03 88888.00 2015-12-22 02:26:48.000 356 36231.97 1297.23 2023.51 88888.00 2015-12-22 02:26:49.000 356 36231.90 1297.20 2023.83 88888.00 2015-12-22 02:26:50.000 356 36233.16 1297.23 2021.58 36309.88 2015-12-22 02:26:51.000 356 36232.22 1297.24 2022.68 88888.00 2015-12-22 02:26:52.000 356 36231.84 1297.14 2024.10 88888.00 2015-12-22 02:26:53.000 356 36232.43 1297.17 2023.28 88888.00 2015-12-22 02:26:54.000 356 36233.74 1297.38 2020.62 88888.00 2015-12-22 02:26:55.000 356 36232.81 1297.18 2021.96 36309.58 2015-12-22 02:26:56.000 356 36232.98 1297.28 2022.04 88888.00 2015-12-22 02:26:57.000 356 36233.00 1297.27 2022.06 88888.00 2015-12-22 02:26:58.000 356 36233.83 1297.42 2020.78 88888.00 2015-12-22 02:26:59.000 356 36234.59 1297.52 2019.20 88888.00 2015-12-22 02:27:00.000 356 36235.60 1297.56 2016.57 36310.90 2015-12-22 02:27:01.000 356 36234.77 1297.57 2017.57 88888.00 2015-12-22 02:27:02.000 356 36233.76 1297.52 2020.37 88888.00 2015-12-22 02:27:03.000 356 36234.23 1297.49 2019.86 88888.00 2015-12-22 02:27:04.000 356 36234.43 1297.53 2019.43 88888.00 2015-12-22 02:27:05.000 356 36234.40 1297.51 2019.35 36311.73 2015-12-22 02:27:06.000 356 36234.44 1297.49 2019.21 88888.00 2015-12-22 02:27:07.000 356 36235.38 1297.56 2017.13 88888.00 2015-12-22 02:27:08.000 356 36235.59 1297.66 2016.22 88888.00 2015-12-22 02:27:09.000 356 36235.47 1297.73 2016.35 88888.00 2015-12-22 02:27:10.000 356 36234.58 1297.77 2018.14 36312.89 2015-12-22 02:27:11.000 356 36234.23 1297.72 2019.41 88888.00 2015-12-22 02:27:12.000 356 36233.70 1297.54 2020.30 88888.00 2015-12-22 02:27:13.000 356 36234.01 1297.55 2019.82 88888.00 2015-12-22 02:27:14.000 356 36234.51 1297.64 2018.53 88888.00 2015-12-22 02:27:15.000 356 36234.47 1297.65 2018.46 36310.97 2015-12-22 02:27:16.000 356 36234.69 1297.79 2018.13 88888.00 2015-12-22 02:27:17.000 356 36235.03 1297.88 2017.47 88888.00 2015-12-22 02:27:18.000 356 36235.20 1297.81 2017.01 88888.00 2015-12-22 02:27:19.000 356 36235.34 1297.74 2016.51 88888.00 2015-12-22 02:27:20.000 356 36235.27 1297.71 2016.33 36312.54 2015-12-22 02:27:21.000 356 36235.17 1297.73 2016.47 88888.00 2015-12-22 02:27:22.000 356 36234.71 1297.66 2017.22 88888.00 2015-12-22 02:27:23.000 356 36234.27 1297.64 2018.33 88888.00 2015-12-22 02:27:24.000 356 36234.26 1297.58 2018.54 88888.00 2015-12-22 02:27:25.000 356 36234.94 1297.73 2017.21 36312.00 2015-12-22 02:27:26.000 356 36235.20 1297.77 2016.78 88888.00 2015-12-22 02:27:27.000 356 36235.28 1297.77 2016.56 88888.00 2015-12-22 02:27:28.000 356 36235.39 1297.75 2016.42 88888.00 2015-12-22 02:27:29.000 356 36235.44 1297.72 2016.31 88888.00 2015-12-22 02:27:30.000 356 36235.34 1297.64 2016.31 36312.76 2015-12-22 02:27:31.000 356 36235.36 1297.70 2016.40 88888.00 2015-12-22 02:27:32.000 356 36235.43 1297.70 2016.35 88888.00 2015-12-22 02:27:33.000 356 36235.51 1297.72 2016.34 88888.00 2015-12-22 02:27:34.000 356 36235.61 1297.74 2016.14 88888.00 2015-12-22 02:27:35.000 356 36235.60 1297.71 2016.24 36312.83 2015-12-22 02:27:36.000 356 36235.70 1297.73 2016.09 88888.00 2015-12-22 02:27:37.000 356 36235.63 1297.71 2016.19 88888.00 2015-12-22 02:27:38.000 356 36235.70 1297.73 2016.11 88888.00 2015-12-22 02:27:39.000 356 36235.72 1297.71 2016.02 88888.00 2015-12-22 02:27:40.000 356 36235.82 1297.75 2015.98 36313.00 2015-12-22 02:27:41.000 356 36235.82 1297.78 2016.03 88888.00 2015-12-22 02:27:42.000 356 36235.76 1297.80 2016.09 88888.00 2015-12-22 02:27:43.000 356 36235.80 1297.74 2016.01 88888.00 2015-12-22 02:27:44.000 356 36235.77 1297.73 2016.17 88888.00 2015-12-22 02:27:45.000 356 36235.78 1297.75 2016.29 36313.08 2015-12-22 02:27:46.000 356 36235.88 1297.76 2016.20 88888.00 2015-12-22 02:27:47.000 356 36236.34 1297.91 2015.50 88888.00 2015-12-22 02:27:48.000 356 36236.38 1297.90 2015.29 88888.00 2015-12-22 02:27:49.000 356 36236.29 1297.83 2015.45 88888.00 2015-12-22 02:27:50.000 356 36236.61 1297.96 2015.02 36313.78 2015-12-22 02:27:51.000 356 36236.11 1297.79 2015.84 88888.00 2015-12-22 02:27:52.000 356 36235.64 1297.69 2016.75 88888.00 2015-12-22 02:27:53.000 356 36235.59 1297.66 2016.90 88888.00 2015-12-22 02:27:54.000 356 36235.80 1297.75 2016.61 88888.00 2015-12-22 02:27:55.000 356 36236.09 1297.82 2016.04 36312.95 2015-12-22 02:27:56.000 356 36236.12 1297.81 2016.01 88888.00 2015-12-22 02:27:57.000 356 36236.14 1297.78 2015.96 88888.00 2015-12-22 02:27:58.000 356 36236.11 1297.79 2015.98 88888.00 2015-12-22 02:27:59.000 356 36235.77 1297.71 2016.53 88888.00 2015-12-22 02:28:00.000 356 36235.45 1297.62 2017.21 36313.48 2015-12-22 02:28:01.000 356 36235.34 1297.61 2017.51 88888.00 2015-12-22 02:28:02.000 356 36235.27 1297.57 2017.64 88888.00 2015-12-22 02:28:03.000 356 36235.28 1297.59 2017.63 88888.00 2015-12-22 02:28:04.000 356 36235.81 1297.75 2016.67 88888.00 2015-12-22 02:28:05.000 356 36235.87 1297.77 2016.39 36312.61 2015-12-22 02:28:06.000 356 36235.70 1297.79 2016.68 88888.00 2015-12-22 02:28:07.000 356 36235.57 1297.76 2016.85 88888.00 2015-12-22 02:28:08.000 356 36235.16 1297.70 2017.59 88888.00 2015-12-22 02:28:09.000 356 36234.97 1297.69 2018.06 88888.00 2015-12-22 02:28:10.000 356 36235.41 1297.80 2017.31 36312.76 2015-12-22 02:28:11.000 356 36235.87 1297.92 2016.28 88888.00 2015-12-22 02:28:12.000 356 36235.90 1297.95 2016.08 88888.00 2015-12-22 02:28:13.000 356 36235.90 1298.02 2015.99 88888.00 2015-12-22 02:28:14.000 356 36235.93 1298.02 2015.92 88888.00 2015-12-22 02:28:15.000 356 36235.83 1297.99 2016.02 36313.26 2015-12-22 02:28:16.000 356 36235.78 1297.95 2016.08 88888.00 2015-12-22 02:28:17.000 356 36235.69 1297.97 2016.05 88888.00 2015-12-22 02:28:18.000 356 36235.98 1298.06 2015.55 88888.00 2015-12-22 02:28:19.000 356 36236.14 1298.10 2015.31 88888.00 2015-12-22 02:28:20.000 356 36236.43 1298.20 2014.71 36313.13 2015-12-22 02:28:21.000 356 36236.39 1298.22 2014.70 88888.00 2015-12-22 02:28:22.000 356 36237.29 1298.50 2013.43 88888.00 2015-12-22 02:28:23.000 356 36238.06 1298.70 2011.86 88888.00 2015-12-22 02:28:24.000 356 36237.13 1298.46 2013.09 88888.00 2015-12-22 02:28:25.000 356 36236.00 1298.11 2015.06 36315.25 2015-12-22 02:28:26.000 356 36236.18 1298.22 2014.83 88888.00 2015-12-22 02:28:27.000 356 36236.00 1298.21 2015.12 88888.00 2015-12-22 02:28:28.000 356 36237.00 1298.56 2013.78 88888.00 2015-12-22 02:28:29.000 356 36237.46 1298.61 2012.53 88888.00 2015-12-22 02:28:30.000 356 36236.02 1298.19 2014.86 36313.48 2015-12-22 02:28:31.000 356 36237.31 1298.62 2013.20 88888.00 2015-12-22 02:28:32.000 356 36237.88 1298.74 2011.80 88888.00 2015-12-22 02:28:33.000 356 36236.50 1298.30 2013.88 88888.00 2015-12-22 02:28:34.000 356 36235.77 1298.07 2015.33 88888.00 2015-12-22 02:28:35.000 356 36236.13 1298.18 2014.85 36314.72 2015-12-22 02:28:36.000 356 36236.45 1298.33 2014.25 88888.00 2015-12-22 02:28:37.000 356 36235.74 1298.18 2015.42 88888.00 2015-12-22 02:28:38.000 356 36235.42 1298.10 2016.24 88888.00 2015-12-22 02:28:39.000 356 36235.58 1298.17 2016.04 88888.00 2015-12-22 02:28:40.000 356 36235.73 1298.26 2015.97 36312.58 2015-12-22 02:28:41.000 356 36236.48 1298.48 2015.10 88888.00 2015-12-22 02:28:42.000 356 36236.96 1298.61 2014.27 88888.00 2015-12-22 02:28:43.000 356 36237.16 1298.66 2013.90 88888.00 2015-12-22 02:28:44.000 356 36237.03 1298.54 2013.98 88888.00 2015-12-22 02:28:45.000 356 36235.84 1298.14 2015.85 36314.44 2015-12-22 02:28:46.000 356 36235.79 1298.19 2016.10 88888.00 2015-12-22 02:28:47.000 356 36235.95 1298.28 2015.95 88888.00 2015-12-22 02:28:48.000 356 36235.93 1298.18 2015.86 88888.00 2015-12-22 02:28:49.000 356 36236.08 1298.27 2015.50 88888.00 2015-12-22 02:28:50.000 356 36236.07 1298.33 2015.44 36313.33 2015-12-22 02:28:51.000 356 36236.03 1298.32 2015.41 88888.00 2015-12-22 02:28:52.000 356 36236.16 1298.34 2015.19 88888.00 2015-12-22 02:28:53.000 356 36236.41 1298.43 2014.72 88888.00 2015-12-22 02:28:54.000 356 36236.15 1298.35 2015.04 88888.00 2015-12-22 02:28:55.000 356 36236.19 1298.40 2014.98 36313.61 2015-12-22 02:28:56.000 356 36235.86 1298.28 2015.45 88888.00 2015-12-22 02:28:57.000 356 36235.72 1298.29 2015.84 88888.00 2015-12-22 02:28:58.000 356 36236.06 1298.44 2015.33 88888.00 2015-12-22 02:28:59.000 356 36235.78 1298.25 2015.62 88888.00 2015-12-22 02:29:00.000 356 36235.61 1298.27 2015.85 36313.29 2015-12-22 02:29:01.000 356 36235.74 1298.29 2015.69 88888.00 2015-12-22 02:29:02.000 356 36235.94 1298.37 2015.30 88888.00 2015-12-22 02:29:03.000 356 36235.93 1298.30 2015.31 88888.00 2015-12-22 02:29:04.000 356 36235.97 1298.27 2015.27 88888.00 2015-12-22 02:29:05.000 356 36235.95 1298.30 2015.27 36313.26 2015-12-22 02:29:06.000 356 36236.22 1298.36 2014.94 88888.00 2015-12-22 02:29:07.000 356 36236.23 1298.30 2014.77 88888.00 2015-12-22 02:29:08.000 356 36235.97 1298.24 2015.25 88888.00 2015-12-22 02:29:09.000 356 36236.10 1298.27 2015.08 88888.00 2015-12-22 02:29:10.000 356 36236.07 1298.24 2015.08 36313.22 2015-12-22 02:29:11.000 356 36235.76 1298.19 2015.88 88888.00 2015-12-22 02:29:12.000 356 36235.71 1298.19 2016.09 88888.00 2015-12-22 02:29:13.000 356 36235.70 1298.14 2016.16 88888.00 2015-12-22 02:29:14.000 356 36235.70 1298.12 2016.26 88888.00 2015-12-22 02:29:15.000 356 36235.29 1298.04 2017.06 36313.05 2015-12-22 02:29:16.000 356 36235.22 1298.00 2017.42 88888.00 2015-12-22 02:29:17.000 356 36235.28 1298.01 2017.41 88888.00 2015-12-22 02:29:18.000 356 36235.32 1298.05 2017.31 88888.00 2015-12-22 02:29:19.000 356 36235.85 1298.18 2016.45 88888.00 2015-12-22 02:29:20.000 356 36235.98 1298.23 2016.10 36312.74 2015-12-22 02:29:21.000 356 36236.22 1298.34 2015.71 88888.00 2015-12-22 02:29:22.000 356 36236.83 1298.50 2014.48 88888.00 2015-12-22 02:29:23.000 356 36236.68 1298.43 2014.58 88888.00 2015-12-22 02:29:24.000 356 36236.65 1298.40 2014.60 88888.00 2015-12-22 02:29:25.000 356 36235.88 1298.26 2016.01 36313.97 2015-12-22 02:29:26.000 356 36236.50 1298.44 2015.21 88888.00 2015-12-22 02:29:27.000 356 36236.24 1298.32 2015.45 88888.00 2015-12-22 02:29:28.000 356 36236.32 1298.33 2015.32 88888.00 2015-12-22 02:29:29.000 356 36236.25 1298.37 2015.31 88888.00 2015-12-22 02:29:30.000 356 36236.04 1298.33 2015.75 36313.52 2015-12-22 02:29:31.000 356 36236.05 1298.29 2015.77 88888.00 2015-12-22 02:29:32.000 356 36236.16 1298.30 2015.62 88888.00 2015-12-22 02:29:33.000 356 36236.14 1298.29 2015.57 88888.00 2015-12-22 02:29:34.000 356 36235.24 1298.11 2016.95 88888.00 2015-12-22 02:29:35.000 356 36233.72 1297.75 2020.00 36313.57 2015-12-22 02:29:36.000 356 36233.64 1297.73 2020.63 88888.00 2015-12-22 02:29:37.000 356 36234.02 1297.84 2020.12 88888.00 2015-12-22 02:29:38.000 356 36235.39 1298.12 2017.80 88888.00 2015-12-22 02:29:39.000 356 36236.36 1298.33 2015.60 88888.00 2015-12-22 02:29:40.000 356 36236.53 1298.43 2015.16 36311.80 2015-12-22 02:29:41.000 356 36236.43 1298.39 2015.24 88888.00 2015-12-22 02:29:42.000 356 36236.20 1298.28 2015.54 88888.00 2015-12-22 02:29:43.000 356 36236.24 1298.31 2015.53 88888.00 2015-12-22 02:29:44.000 356 36236.23 1298.35 2015.60 88888.00 2015-12-22 02:29:45.000 356 36235.88 1298.23 2016.17 36313.50 2015-12-22 02:29:46.000 356 36235.92 1298.22 2016.18 88888.00 2015-12-22 02:29:47.000 356 36236.09 1298.25 2015.85 88888.00 2015-12-22 02:29:48.000 356 36237.67 1298.75 2013.35 88888.00 2015-12-22 02:29:49.000 356 36238.46 1298.89 2011.66 88888.00 2015-12-22 02:29:50.000 356 36238.11 1298.72 2012.01 36313.91 2015-12-22 02:29:51.000 356 36236.78 1298.40 2014.26 88888.00 2015-12-22 02:29:52.000 356 36237.00 1298.47 2014.17 88888.00 2015-12-22 02:29:53.000 356 36236.47 1298.31 2015.07 88888.00 2015-12-22 02:29:54.000 356 36236.49 1298.35 2015.20 88888.00 2015-12-22 02:29:55.000 356 36236.48 1298.36 2015.25 36313.88 2015-12-22 02:29:56.000 356 36236.57 1298.42 2014.99 88888.00 2015-12-22 02:29:57.000 356 36237.19 1298.48 2013.89 88888.00 2015-12-22 02:29:58.000 356 36237.04 1298.42 2013.91 88888.00 2015-12-22 02:29:59.000 356 36236.87 1298.38 2014.37 88888.00 2015-12-22 02:30:00.000 356 36236.65 1298.35 2014.75 36314.63 2015-12-22 02:30:01.000 356 36236.31 1298.31 2015.49 88888.00 2015-12-22 02:30:02.000 356 36236.49 1298.27 2015.29 88888.00 2015-12-22 02:30:03.000 356 36236.53 1298.28 2015.13 88888.00 2015-12-22 02:30:04.000 356 36236.34 1298.25 2015.43 88888.00 2015-12-22 02:30:05.000 356 36236.12 1298.24 2015.95 36313.84 2015-12-22 02:30:06.000 356 36236.12 1298.27 2015.99 88888.00 2015-12-22 02:30:07.000 356 36236.04 1298.27 2016.17 88888.00 2015-12-22 02:30:08.000 356 36235.83 1298.25 2016.66 88888.00 2015-12-22 02:30:09.000 356 36235.98 1298.27 2016.44 88888.00 2015-12-22 02:30:10.000 356 36236.05 1298.30 2016.21 36313.28 2015-12-22 02:30:11.000 356 36236.08 1298.33 2016.27 88888.00 2015-12-22 02:30:12.000 356 36237.98 1298.78 2013.12 88888.00 2015-12-22 02:30:13.000 356 36238.03 1298.78 2012.33 88888.00 2015-12-22 02:30:14.000 356 36234.50 1298.20 2018.98 88888.00 2015-12-22 02:30:15.000 356 36235.55 1298.40 2018.74 36315.95 2015-12-22 02:30:16.000 356 36237.47 1298.83 2014.82 88888.00 2015-12-22 02:30:17.000 356 36237.48 1298.80 2014.45 88888.00 2015-12-22 02:30:18.000 356 36237.44 1298.73 2014.42 88888.00 2015-12-22 02:30:19.000 356 36237.39 1298.71 2014.46 88888.00 2015-12-22 02:30:20.000 356 36237.24 1298.72 2014.69 36314.71 2015-12-22 02:30:21.000 356 36236.05 1298.52 2016.77 88888.00 2015-12-22 02:30:22.000 356 36235.65 1298.29 2017.79 88888.00 2015-12-22 02:30:23.000 356 36236.31 1298.24 2016.08 88888.00 2015-12-22 02:30:24.000 356 36236.30 1298.28 2015.59 88888.00 2015-12-22 02:30:25.000 356 36236.45 1298.44 2015.50 36313.45 2015-12-22 02:30:26.000 356 36236.26 1298.43 2015.85 88888.00 2015-12-22 02:30:27.000 356 36235.33 1298.15 2017.63 88888.00 2015-12-22 02:30:28.000 356 36235.65 1298.18 2017.08 88888.00 2015-12-22 02:30:29.000 356 36236.35 1298.30 2015.70 88888.00 2015-12-22 02:30:30.000 356 36237.11 1298.51 2014.40 36312.81 2015-12-22 02:30:31.000 356 36238.68 1298.88 2011.36 88888.00 2015-12-22 02:30:32.000 356 36238.65 1298.87 2011.02 88888.00 2015-12-22 02:30:33.000 356 36238.61 1298.78 2010.86 88888.00 2015-12-22 02:30:34.000 356 36237.89 1298.65 2012.12 88888.00 2015-12-22 02:30:35.000 356 36238.38 1298.74 2011.46 36315.80 2015-12-22 02:30:36.000 356 36237.35 1298.53 2013.10 88888.00 2015-12-22 02:30:37.000 356 36235.94 1298.29 2015.52 88888.00 2015-12-22 02:30:38.000 356 36235.66 1298.21 2016.37 88888.00 2015-12-22 02:30:39.000 356 36235.44 1298.20 2016.80 88888.00 2015-12-22 02:30:40.000 356 36235.49 1298.16 2016.75 36312.95 2015-12-22 02:30:41.000 356 36235.41 1298.13 2016.74 88888.00 2015-12-22 02:30:42.000 356 36235.27 1298.06 2017.00 88888.00 2015-12-22 02:30:43.000 356 36235.32 1298.05 2016.52 88888.00 2015-12-22 02:30:44.000 356 36235.13 1298.08 2017.05 88888.00 2015-12-22 02:30:45.000 356 36235.42 1298.17 2016.68 36312.83 2015-12-22 02:30:46.000 356 36235.37 1298.15 2016.75 88888.00 2015-12-22 02:30:47.000 356 36235.33 1298.12 2016.90 88888.00 2015-12-22 02:30:48.000 356 36235.63 1298.13 2016.39 88888.00 2015-12-22 02:30:49.000 356 36235.40 1298.12 2016.75 88888.00 2015-12-22 02:30:50.000 356 36235.58 1298.13 2016.72 36313.00 2015-12-22 02:30:51.000 356 36235.79 1298.16 2016.31 88888.00 2015-12-22 02:30:52.000 356 36235.78 1298.15 2016.24 88888.00 2015-12-22 02:30:53.000 356 36235.91 1298.13 2016.03 88888.00 2015-12-22 02:30:54.000 356 36236.00 1298.16 2015.84 88888.00 2015-12-22 02:30:55.000 356 36235.86 1298.21 2016.24 36313.12 2015-12-22 02:30:56.000 356 36235.83 1298.16 2016.32 88888.00 2015-12-22 02:30:57.000 356 36235.32 1298.06 2017.14 88888.00 2015-12-22 02:30:58.000 356 36235.14 1298.06 2017.94 88888.00 2015-12-22 02:30:59.000 356 36235.10 1298.02 2018.06 88888.00 2015-12-22 02:31:00.000 356 36234.57 1297.91 2018.95 36312.55 2015-12-22 02:31:01.000 356 36233.92 1297.80 2020.45 88888.00 2015-12-22 02:31:02.000 356 36233.97 1297.80 2020.51 88888.00 2015-12-22 02:31:03.000 356 36234.90 1297.97 2018.81 88888.00 2015-12-22 02:31:04.000 356 36234.74 1297.95 2018.72 88888.00 2015-12-22 02:31:05.000 356 36234.39 1297.79 2019.57 36312.01 2015-12-22 02:31:06.000 356 36235.15 1297.97 2018.15 88888.00 2015-12-22 02:31:07.000 356 36235.19 1297.99 2017.85 88888.00 2015-12-22 02:31:08.000 356 36235.18 1297.97 2017.83 88888.00 2015-12-22 02:31:09.000 356 36235.23 1297.98 2017.82 88888.00 2015-12-22 02:31:10.000 356 36235.20 1297.98 2017.86 36312.60 2015-12-22 02:31:11.000 356 36235.54 1298.04 2017.34 88888.00 2015-12-22 02:31:12.000 356 36236.28 1298.23 2016.09 88888.00 2015-12-22 02:31:13.000 356 36236.41 1298.23 2015.34 88888.00 2015-12-22 02:31:14.000 356 36235.82 1298.08 2016.47 88888.00 2015-12-22 02:31:15.000 356 36235.96 1298.10 2016.29 36314.63 2015-12-22 02:31:16.000 356 36236.01 1298.15 2016.28 88888.00 2015-12-22 02:31:17.000 356 36235.96 1298.07 2016.39 88888.00 2015-12-22 02:31:18.000 356 36235.46 1297.98 2017.16 88888.00 2015-12-22 02:31:19.000 356 36235.21 1297.94 2017.71 88888.00 2015-12-22 02:31:20.000 356 36235.16 1297.90 2017.94 36313.23 2015-12-22 02:31:21.000 356 36235.57 1298.02 2017.18 88888.00 2015-12-22 02:31:22.000 356 36236.07 1298.15 2016.19 88888.00 2015-12-22 02:31:23.000 356 36236.08 1298.08 2015.98 88888.00 2015-12-22 02:31:24.000 356 36236.00 1298.06 2016.24 88888.00 2015-12-22 02:31:25.000 356 36235.88 1298.10 2016.42 36313.79 2015-12-22 02:31:26.000 356 36235.27 1297.97 2017.55 88888.00 2015-12-22 02:31:27.000 356 36234.91 1297.91 2018.38 88888.00 2015-12-22 02:31:28.000 356 36235.25 1298.00 2017.87 88888.00 2015-12-22 02:31:29.000 356 36235.02 1298.00 2017.90 88888.00 2015-12-22 02:31:30.000 356 36234.75 1297.91 2018.68 36312.58 2015-12-22 02:31:31.000 356 36235.28 1297.99 2017.87 88888.00 2015-12-22 02:31:32.000 356 36235.70 1298.07 2016.87 88888.00 2015-12-22 02:31:33.000 356 36235.77 1298.09 2016.52 88888.00 2015-12-22 02:31:34.000 356 36235.67 1298.06 2016.65 88888.00 2015-12-22 02:31:35.000 356 36235.80 1298.09 2016.43 36313.31 2015-12-22 02:31:36.000 356 36235.64 1298.11 2016.72 88888.00 2015-12-22 02:31:37.000 356 36235.83 1298.13 2016.44 88888.00 2015-12-22 02:31:38.000 356 36235.81 1298.10 2016.32 88888.00 2015-12-22 02:31:39.000 356 36235.40 1298.00 2017.02 88888.00 2015-12-22 02:31:40.000 356 36235.40 1298.09 2017.21 36313.38 2015-12-22 02:31:41.000 356 36235.60 1298.18 2016.98 88888.00 2015-12-22 02:31:42.000 356 36235.82 1298.19 2016.61 88888.00 2015-12-22 02:31:43.000 356 36235.72 1298.10 2016.74 88888.00 2015-12-22 02:31:44.000 356 36236.02 1298.21 2016.36 88888.00 2015-12-22 02:31:45.000 356 36236.31 1298.30 2015.73 36313.19 2015-12-22 02:31:46.000 356 36236.48 1298.30 2015.46 88888.00 2015-12-22 02:31:47.000 356 36236.02 1298.18 2016.18 88888.00 2015-12-22 02:31:48.000 356 36235.78 1298.13 2016.69 88888.00 2015-12-22 02:31:49.000 356 36235.79 1298.12 2016.76 88888.00 2015-12-22 02:31:50.000 356 36235.95 1298.18 2016.55 36313.26 2015-12-22 02:31:51.000 356 36236.08 1298.20 2016.32 88888.00 2015-12-22 02:31:52.000 356 36235.97 1298.17 2016.56 88888.00 2015-12-22 02:31:53.000 356 36236.18 1298.18 2016.22 88888.00 2015-12-22 02:31:54.000 356 36236.21 1298.18 2016.08 88888.00 2015-12-22 02:31:55.000 356 36235.96 1298.14 2016.50 36313.44 2015-12-22 02:31:56.000 356 36235.91 1298.20 2016.64 88888.00 2015-12-22 02:31:57.000 356 36235.54 1298.20 2017.35 88888.00 2015-12-22 02:31:58.000 356 36234.71 1298.13 2019.32 88888.00 2015-12-22 02:31:59.000 356 36234.72 1298.12 2019.52 88888.00 2015-12-22 02:32:00.000 356 36234.59 1298.05 2019.82 36312.43 2015-12-22 02:32:01.000 356 36234.75 1298.06 2019.63 88888.00 2015-12-22 02:32:02.000 356 36235.20 1298.14 2018.70 88888.00 2015-12-22 02:32:03.000 356 36234.64 1298.02 2019.51 88888.00 2015-12-22 02:32:04.000 356 36234.68 1298.00 2019.59 88888.00 2015-12-22 02:32:05.000 356 36235.00 1298.09 2018.92 36312.37 2015-12-22 02:32:06.000 356 36234.63 1298.06 2019.50 88888.00 2015-12-22 02:32:07.000 356 36234.95 1298.08 2018.92 88888.00 2015-12-22 02:32:08.000 356 36234.95 1298.03 2018.85 88888.00 2015-12-22 02:32:09.000 356 36235.77 1298.10 2017.10 88888.00 2015-12-22 02:32:10.000 356 36235.93 1298.18 2016.23 36312.49 2015-12-22 02:32:11.000 356 36235.80 1298.22 2016.44 88888.00 2015-12-22 02:32:12.000 356 36235.69 1298.16 2016.63 88888.00 2015-12-22 02:32:13.000 356 36235.74 1298.12 2016.57 88888.00 2015-12-22 02:32:14.000 356 36235.92 1298.13 2016.20 88888.00 2015-12-22 02:32:15.000 356 36235.92 1298.13 2016.10 36313.14 2015-12-22 02:32:16.000 356 36235.80 1298.18 2016.43 88888.00 2015-12-22 02:32:17.000 356 36235.81 1298.14 2016.39 88888.00 2015-12-22 02:32:18.000 356 36235.81 1298.09 2016.28 88888.00 2015-12-22 02:32:19.000 356 36235.73 1298.05 2016.40 88888.00 2015-12-22 02:32:20.000 356 36235.70 1298.07 2016.53 36313.29 2015-12-22 02:32:21.000 356 36235.60 1298.04 2016.76 88888.00 2015-12-22 02:32:22.000 356 36235.47 1298.04 2016.97 88888.00 2015-12-22 02:32:23.000 356 36235.43 1298.03 2017.08 88888.00 2015-12-22 02:32:24.000 356 36235.36 1298.02 2017.22 88888.00 2015-12-22 02:32:25.000 356 36235.19 1298.06 2017.55 36312.89 2015-12-22 02:32:26.000 356 36235.10 1298.08 2017.75 88888.00 2015-12-22 02:32:27.000 356 36235.02 1298.02 2017.81 88888.00 2015-12-22 02:32:28.000 356 36234.93 1298.01 2017.97 88888.00 2015-12-22 02:32:29.000 356 36234.84 1297.99 2018.15 88888.00 2015-12-22 02:32:30.000 356 36234.99 1298.07 2018.03 36312.47 2015-12-22 02:32:31.000 356 36235.87 1298.28 2016.48 88888.00 2015-12-22 02:32:32.000 356 36236.19 1298.37 2015.66 88888.00 2015-12-22 02:32:33.000 356 36235.76 1298.37 2016.36 88888.00 2015-12-22 02:32:34.000 356 36234.96 1298.24 2018.36 88888.00 2015-12-22 02:32:35.000 356 36235.73 1298.27 2016.81 36313.55 2015-12-22 02:32:36.000 356 36235.53 1298.27 2017.09 88888.00 2015-12-22 02:32:37.000 356 36235.95 1298.24 2016.02 88888.00 2015-12-22 02:32:38.000 356 36235.78 1298.27 2016.16 88888.00 2015-12-22 02:32:39.000 356 36235.71 1298.30 2016.27 88888.00 2015-12-22 02:32:40.000 356 36235.76 1298.34 2016.21 36313.23 2015-12-22 02:32:41.000 356 36235.94 1298.32 2015.95 88888.00 2015-12-22 02:32:42.000 356 36236.00 1298.32 2015.81 88888.00 2015-12-22 02:32:43.000 356 36236.06 1298.36 2015.60 88888.00 2015-12-22 02:32:44.000 356 36235.65 1298.19 2016.10 88888.00 2015-12-22 02:32:45.000 356 36234.63 1297.93 2017.87 36313.44 2015-12-22 02:32:46.000 356 36234.45 1297.97 2018.53 88888.00 2015-12-22 02:32:47.000 356 36235.49 1298.19 2016.96 88888.00 2015-12-22 02:32:48.000 356 36235.85 1298.28 2016.11 88888.00 2015-12-22 02:32:49.000 356 36235.94 1298.25 2015.93 88888.00 2015-12-22 02:32:50.000 356 36235.75 1298.20 2016.10 36313.19 2015-12-22 02:32:51.000 356 36235.13 1298.06 2017.11 88888.00 2015-12-22 02:32:52.000 356 36233.90 1297.97 2019.71 88888.00 2015-12-22 02:32:53.000 356 36234.45 1297.96 2019.37 88888.00 2015-12-22 02:32:54.000 356 36235.81 1298.22 2016.72 88888.00 2015-12-22 02:32:55.000 356 36234.82 1297.97 2017.82 36311.40 2015-12-22 02:32:56.000 356 36233.17 1297.62 2021.25 88888.00 2015-12-22 02:32:57.000 356 36235.37 1298.13 2017.80 88888.00 2015-12-22 02:32:58.000 356 36233.96 1297.85 2019.59 88888.00 2015-12-22 02:32:59.000 356 36234.59 1297.87 2019.15 88888.00 2015-12-22 02:33:00.000 356 36235.50 1298.20 2017.34 36313.04 2015-12-22 02:33:01.000 356 36234.47 1298.15 2019.61 88888.00 2015-12-22 02:33:02.000 356 36234.22 1298.00 2020.51 88888.00 2015-12-22 02:33:03.000 356 36233.14 1297.69 2022.43 88888.00 2015-12-22 02:33:04.000 356 36232.74 1297.64 2023.50 88888.00 2015-12-22 02:33:05.000 356 36232.85 1297.68 2023.58 36311.48 2015-12-22 02:33:06.000 356 36233.19 1297.73 2023.19 88888.00 2015-12-22 02:33:07.000 356 36234.15 1297.95 2021.58 88888.00 2015-12-22 02:33:08.000 356 36233.25 1297.73 2022.97 88888.00 2015-12-22 02:33:09.000 356 36233.67 1297.71 2022.41 88888.00 2015-12-22 02:33:10.000 356 36235.43 1298.04 2019.22 36311.48 2015-12-22 02:33:11.000 356 36236.47 1298.28 2016.78 88888.00 2015-12-22 02:33:12.000 356 36236.48 1298.28 2016.66 88888.00 2015-12-22 02:33:13.000 356 36236.26 1298.19 2016.95 88888.00 2015-12-22 02:33:14.000 356 36235.39 1297.95 2018.35 88888.00 2015-12-22 02:33:15.000 356 36235.14 1297.94 2018.95 36313.77 2015-12-22 02:33:16.000 356 36235.13 1297.94 2019.12 88888.00 2015-12-22 02:33:17.000 356 36235.15 1297.95 2019.08 88888.00 2015-12-22 02:33:18.000 356 36235.93 1298.16 2017.90 88888.00 2015-12-22 02:33:19.000 356 36236.55 1298.34 2016.58 88888.00 2015-12-22 02:33:20.000 356 36235.94 1298.34 2017.62 36312.73 2015-12-22 02:33:21.000 356 36234.17 1298.05 2021.17 88888.00 2015-12-22 02:33:22.000 356 36233.48 1297.83 2023.00 88888.00 2015-12-22 02:33:23.000 356 36233.69 1297.76 2022.79 88888.00 2015-12-22 02:33:24.000 356 36236.15 1298.39 2018.71 88888.00 2015-12-22 02:33:25.000 356 36237.47 1298.78 2015.65 36311.11 2015-12-22 02:33:26.000 356 36237.80 1298.78 2014.82 88888.00 2015-12-22 02:33:27.000 356 36238.48 1298.75 2013.08 88888.00 2015-12-22 02:33:28.000 356 36238.57 1298.83 2012.54 88888.00 2015-12-22 02:33:29.000 356 36238.54 1298.83 2012.48 88888.00 2015-12-22 02:33:30.000 356 36238.23 1298.80 2012.98 36315.66 2015-12-22 02:33:31.000 356 36237.87 1298.69 2013.98 88888.00 2015-12-22 02:33:32.000 356 36237.30 1298.42 2014.67 88888.00 2015-12-22 02:33:33.000 356 36236.79 1298.27 2016.09 88888.00 2015-12-22 02:33:34.000 356 36238.08 1298.61 2013.92 88888.00 2015-12-22 02:33:35.000 356 36236.73 1298.25 2015.87 36313.35 2015-12-22 02:33:36.000 356 36235.89 1298.12 2017.63 88888.00 2015-12-22 02:33:37.000 356 36235.15 1298.03 2019.05 88888.00 2015-12-22 02:33:38.000 356 36235.95 1298.27 2018.08 88888.00 2015-12-22 02:33:39.000 356 36236.42 1298.34 2016.95 88888.00 2015-12-22 02:33:40.000 356 36236.54 1298.37 2017.08 36312.53 2015-12-22 02:33:41.000 356 36237.62 1298.65 2014.88 88888.00 2015-12-22 02:33:42.000 356 36236.13 1298.23 2017.44 88888.00 2015-12-22 02:33:43.000 356 36237.82 1298.65 2014.84 88888.00 2015-12-22 02:33:44.000 356 36236.66 1298.30 2016.21 88888.00 2015-12-22 02:33:45.000 356 36237.56 1298.54 2015.34 36314.35 2015-12-22 02:33:46.000 356 36239.20 1298.82 2012.10 88888.00 2015-12-22 02:33:47.000 356 36239.31 1298.82 2011.26 88888.00 2015-12-22 02:33:48.000 356 36239.39 1298.68 2010.93 88888.00 2015-12-22 02:33:49.000 356 36238.36 1298.58 2012.53 88888.00 2015-12-22 02:33:50.000 356 36236.72 1298.29 2016.16 36316.35 2015-12-22 02:33:51.000 356 36236.38 1298.16 2017.06 88888.00 2015-12-22 02:33:52.000 356 36236.83 1298.37 2016.61 88888.00 2015-12-22 02:33:53.000 356 36236.98 1298.40 2016.35 88888.00 2015-12-22 02:33:54.000 356 36236.63 1298.32 2017.10 88888.00 2015-12-22 02:33:55.000 356 36237.25 1298.49 2016.22 36314.97 2015-12-22 02:33:56.000 356 36236.64 1298.35 2017.18 88888.00 2015-12-22 02:33:57.000 356 36237.14 1298.47 2016.65 88888.00 2015-12-22 02:33:58.000 356 36237.60 1298.57 2015.76 88888.00 2015-12-22 02:33:59.000 356 36236.80 1298.38 2016.87 88888.00 2015-12-22 02:34:00.000 356 36236.67 1298.37 2017.19 36315.01 2015-12-22 02:34:01.000 356 36237.13 1298.58 2016.49 88888.00 2015-12-22 02:34:02.000 356 36236.88 1298.48 2016.83 88888.00 2015-12-22 02:34:03.000 356 36238.16 1298.70 2014.59 88888.00 2015-12-22 02:34:04.000 356 36237.72 1298.58 2015.10 88888.00 2015-12-22 02:34:05.000 356 36238.47 1298.77 2013.46 36314.86 2015-12-22 02:34:06.000 356 36237.21 1298.56 2015.96 88888.00 2015-12-22 02:34:07.000 356 36237.11 1298.49 2016.38 88888.00 2015-12-22 02:34:08.000 356 36237.05 1298.44 2016.72 88888.00 2015-12-22 02:34:09.000 356 36237.24 1298.52 2016.33 88888.00 2015-12-22 02:34:10.000 356 36237.50 1298.59 2016.09 36313.90 2015-12-22 02:34:11.000 356 36237.52 1298.54 2015.92 88888.00 2015-12-22 02:34:12.000 356 36237.60 1298.57 2015.81 88888.00 2015-12-22 02:34:13.000 356 36236.77 1298.37 2017.20 88888.00 2015-12-22 02:34:14.000 356 36237.17 1298.54 2017.00 88888.00 2015-12-22 02:34:15.000 356 36237.64 1298.75 2016.21 36314.40 2015-12-22 02:34:16.000 356 36237.84 1298.81 2015.87 88888.00 2015-12-22 02:34:17.000 356 36237.69 1298.79 2015.94 88888.00 2015-12-22 02:34:18.000 356 36236.91 1298.57 2017.26 88888.00 2015-12-22 02:34:19.000 356 36237.32 1298.69 2016.80 88888.00 2015-12-22 02:34:20.000 356 36237.62 1298.77 2016.28 36314.70 2015-12-22 02:34:21.000 356 36237.63 1298.81 2016.19 88888.00 2015-12-22 02:34:22.000 356 36237.70 1298.81 2015.95 88888.00 2015-12-22 02:34:23.000 356 36237.69 1298.81 2015.88 88888.00 2015-12-22 02:34:24.000 356 36237.62 1298.80 2016.04 88888.00 2015-12-22 02:34:25.000 356 36238.10 1298.86 2015.03 36315.11 2015-12-22 02:34:26.000 356 36238.48 1299.12 2014.09 88888.00 2015-12-22 02:34:27.000 356 36238.60 1299.19 2014.03 88888.00 2015-12-22 02:34:28.000 356 36238.35 1299.08 2014.40 88888.00 2015-12-22 02:34:29.000 356 36238.09 1299.01 2014.89 88888.00 2015-12-22 02:34:30.000 356 36237.99 1299.04 2015.02 36315.72 2015-12-22 02:34:31.000 356 36238.21 1299.03 2014.48 88888.00 2015-12-22 02:34:32.000 356 36238.18 1299.05 2014.01 88888.00 2015-12-22 02:34:33.000 356 36237.46 1298.95 2015.56 88888.00 2015-12-22 02:34:34.000 356 36237.28 1298.86 2016.00 88888.00 2015-12-22 02:34:35.000 356 36237.25 1298.83 2016.10 36314.74 2015-12-22 02:34:36.000 356 36237.31 1298.84 2016.10 88888.00 2015-12-22 02:34:37.000 356 36237.37 1298.87 2016.07 88888.00 2015-12-22 02:34:38.000 356 36236.95 1298.86 2016.80 88888.00 2015-12-22 02:34:39.000 356 36236.79 1298.82 2017.44 88888.00 2015-12-22 02:34:40.000 356 36236.90 1298.85 2017.36 36314.68 2015-12-22 02:34:41.000 356 36237.03 1298.83 2017.11 88888.00 2015-12-22 02:34:42.000 356 36237.22 1298.84 2016.66 88888.00 2015-12-22 02:34:43.000 356 36236.94 1298.83 2017.15 88888.00 2015-12-22 02:34:44.000 356 36236.95 1298.81 2017.31 88888.00 2015-12-22 02:34:45.000 356 36236.70 1298.83 2017.90 36314.36 2015-12-22 02:34:46.000 356 36235.99 1298.81 2019.57 88888.00 2015-12-22 02:34:47.000 356 36236.22 1298.73 2019.45 88888.00 2015-12-22 02:34:48.000 356 36237.15 1298.73 2017.40 88888.00 2015-12-22 02:34:49.000 356 36237.08 1298.80 2017.01 88888.00 2015-12-22 02:34:50.000 356 36237.02 1298.81 2017.27 36314.17 2015-12-22 02:34:51.000 356 36236.93 1298.83 2017.58 88888.00 2015-12-22 02:34:52.000 356 36236.85 1298.82 2017.79 88888.00 2015-12-22 02:34:53.000 356 36237.02 1298.82 2017.44 88888.00 2015-12-22 02:34:54.000 356 36237.51 1298.86 2016.29 88888.00 2015-12-22 02:34:55.000 356 36237.50 1298.92 2016.08 36314.18 2015-12-22 02:34:56.000 356 36237.45 1298.95 2016.14 88888.00 2015-12-22 02:34:57.000 356 36237.50 1298.92 2016.06 88888.00 2015-12-22 02:34:58.000 356 36237.51 1298.90 2016.02 88888.00 2015-12-22 02:34:59.000 356 36237.52 1298.88 2016.06 88888.00 2015-12-22 02:35:00.000 356 36237.62 1298.90 2016.03 36314.90 2015-12-22 02:35:01.000 356 36237.57 1298.84 2015.98 88888.00 2015-12-22 02:35:02.000 356 36237.45 1298.81 2016.15 88888.00 2015-12-22 02:35:03.000 356 36237.34 1298.71 2016.28 88888.00 2015-12-22 02:35:04.000 356 36237.26 1298.66 2016.39 88888.00 2015-12-22 02:35:05.000 356 36237.50 1298.77 2016.25 36314.74 2015-12-22 02:35:06.000 356 36237.64 1298.89 2016.14 88888.00 2015-12-22 02:35:07.000 356 36237.66 1298.87 2016.18 88888.00 2015-12-22 02:35:08.000 356 36237.69 1298.85 2016.24 88888.00 2015-12-22 02:35:09.000 356 36237.77 1298.84 2016.24 88888.00 2015-12-22 02:35:10.000 356 36237.77 1298.81 2016.22 36314.98 2015-12-22 02:35:11.000 356 36237.66 1298.85 2016.46 88888.00 2015-12-22 02:35:12.000 356 36237.29 1298.81 2017.33 88888.00 2015-12-22 02:35:13.000 356 36236.36 1298.69 2019.54 88888.00 2015-12-22 02:35:14.000 356 36236.70 1298.61 2019.43 88888.00 2015-12-22 02:35:15.000 356 36237.89 1298.70 2016.80 36314.17 2015-12-22 02:35:16.000 356 36237.45 1298.69 2017.25 88888.00 2015-12-22 02:35:17.000 356 36237.60 1298.75 2017.11 88888.00 2015-12-22 02:35:18.000 356 36237.69 1298.75 2016.97 88888.00 2015-12-22 02:35:19.000 356 36237.61 1298.74 2017.09 88888.00 2015-12-22 02:35:20.000 356 36237.34 1298.68 2017.50 36314.97 2015-12-22 02:35:21.000 356 36237.02 1298.84 2018.27 88888.00 2015-12-22 02:35:22.000 356 36237.25 1298.82 2018.29 88888.00 2015-12-22 02:35:23.000 356 36237.29 1298.79 2017.98 88888.00 2015-12-22 02:35:24.000 356 36236.93 1298.76 2018.88 88888.00 2015-12-22 02:35:25.000 356 36237.71 1298.83 2017.26 36314.92 2015-12-22 02:35:26.000 356 36237.76 1298.87 2016.96 88888.00 2015-12-22 02:35:27.000 356 36237.90 1298.86 2016.53 88888.00 2015-12-22 02:35:28.000 356 36238.11 1298.87 2015.93 88888.00 2015-12-22 02:35:29.000 356 36237.49 1298.71 2016.74 88888.00 2015-12-22 02:35:30.000 356 36237.53 1298.77 2016.99 36315.33 2015-12-22 02:35:31.000 356 36237.84 1298.92 2016.47 88888.00 2015-12-22 02:35:32.000 356 36237.39 1298.95 2017.43 88888.00 2015-12-22 02:35:33.000 356 36237.17 1298.90 2018.15 88888.00 2015-12-22 02:35:34.000 356 36237.38 1298.88 2017.77 88888.00 2015-12-22 02:35:35.000 356 36237.74 1298.91 2016.97 36314.58 2015-12-22 02:35:36.000 356 36237.98 1299.00 2016.22 88888.00 2015-12-22 02:35:37.000 356 36237.87 1298.99 2016.22 88888.00 2015-12-22 02:35:38.000 356 36237.76 1298.95 2016.43 88888.00 2015-12-22 02:35:39.000 356 36237.67 1298.98 2016.72 88888.00 2015-12-22 02:35:40.000 356 36237.92 1298.98 2016.19 36315.30 2015-12-22 02:35:41.000 356 36237.93 1299.02 2016.19 88888.00 2015-12-22 02:35:42.000 356 36237.95 1299.00 2016.19 88888.00 2015-12-22 02:35:43.000 356 36237.99 1298.99 2016.19 88888.00 2015-12-22 02:35:44.000 356 36237.99 1299.05 2016.19 88888.00 2015-12-22 02:35:45.000 356 36237.99 1299.09 2016.27 36315.27 2015-12-22 02:35:46.000 356 36237.94 1299.07 2016.43 88888.00 2015-12-22 02:35:47.000 356 36238.25 1299.11 2015.98 88888.00 2015-12-22 02:35:48.000 356 36238.66 1299.20 2015.21 88888.00 2015-12-22 02:35:49.000 356 36238.41 1299.17 2015.64 88888.00 2015-12-22 02:35:50.000 356 36238.21 1299.05 2015.91 36316.00 2015-12-22 02:35:51.000 356 36238.28 1299.07 2015.67 88888.00 2015-12-22 02:35:52.000 356 36238.30 1299.12 2015.54 88888.00 2015-12-22 02:35:53.000 356 36238.28 1299.09 2015.50 88888.00 2015-12-22 02:35:54.000 356 36238.10 1299.13 2015.67 88888.00 2015-12-22 02:35:55.000 356 36238.08 1299.11 2015.73 36315.64 2015-12-22 02:35:56.000 356 36238.05 1299.03 2015.96 88888.00 2015-12-22 02:35:57.000 356 36238.02 1298.99 2016.04 88888.00 2015-12-22 02:35:58.000 356 36237.81 1298.96 2016.39 88888.00 2015-12-22 02:35:59.000 356 36237.74 1298.97 2016.56 88888.00 2015-12-22 02:36:00.000 356 36237.78 1299.02 2016.51 36315.19 2015-12-22 02:36:01.000 356 36237.82 1299.01 2016.49 88888.00 2015-12-22 02:36:02.000 356 36238.01 1298.98 2016.13 88888.00 2015-12-22 02:36:03.000 356 36238.06 1298.99 2015.99 88888.00 2015-12-22 02:36:04.000 356 36238.06 1299.04 2015.98 88888.00 2015-12-22 02:36:05.000 356 36238.08 1299.05 2016.01 36315.40 2015-12-22 02:36:06.000 356 36238.14 1299.06 2015.99 88888.00 2015-12-22 02:36:07.000 356 36238.19 1299.06 2015.98 88888.00 2015-12-22 02:36:08.000 356 36238.34 1299.09 2015.75 88888.00 2015-12-22 02:36:09.000 356 36238.48 1299.11 2015.47 88888.00 2015-12-22 02:36:10.000 356 36238.57 1299.11 2015.41 36315.54 2015-12-22 02:36:11.000 356 36238.59 1299.11 2015.45 88888.00 2015-12-22 02:36:12.000 356 36238.67 1299.10 2015.44 88888.00 2015-12-22 02:36:13.000 356 36238.69 1299.10 2015.40 88888.00 2015-12-22 02:36:14.000 356 36238.71 1299.09 2015.47 88888.00 2015-12-22 02:36:15.000 356 36238.76 1299.12 2015.48 36315.96 2015-12-22 02:36:16.000 356 36238.76 1299.14 2015.64 88888.00 2015-12-22 02:36:17.000 356 36238.84 1299.12 2015.61 88888.00 2015-12-22 02:36:18.000 356 36238.79 1299.07 2015.75 88888.00 2015-12-22 02:36:19.000 356 36238.51 1299.03 2016.34 88888.00 2015-12-22 02:36:20.000 356 36238.57 1299.06 2016.40 36316.16 2015-12-22 02:36:21.000 356 36238.67 1299.09 2016.26 88888.00 2015-12-22 02:36:22.000 356 36238.66 1299.06 2016.19 88888.00 2015-12-22 02:36:23.000 356 36238.54 1299.02 2016.36 88888.00 2015-12-22 02:36:24.000 356 36238.59 1299.02 2016.31 88888.00 2015-12-22 02:36:25.000 356 36238.64 1298.98 2016.27 36315.93 2015-12-22 02:36:26.000 356 36238.56 1298.99 2016.46 88888.00 2015-12-22 02:36:27.000 356 36238.67 1299.04 2016.28 88888.00 2015-12-22 02:36:28.000 356 36238.69 1299.03 2016.23 88888.00 2015-12-22 02:36:29.000 356 36238.35 1299.02 2016.81 88888.00 2015-12-22 02:36:30.000 356 36237.36 1298.88 2019.16 36315.98 2015-12-22 02:36:31.000 356 36237.34 1298.85 2019.82 88888.00 2015-12-22 02:36:32.000 356 36237.76 1298.93 2018.99 88888.00 2015-12-22 02:36:33.000 356 36237.95 1299.03 2018.67 88888.00 2015-12-22 02:36:34.000 356 36238.64 1299.14 2017.27 88888.00 2015-12-22 02:36:35.000 356 36238.02 1299.01 2018.14 36315.14 2015-12-22 02:36:36.000 356 36237.38 1298.92 2019.57 88888.00 2015-12-22 02:36:37.000 356 36237.56 1298.88 2019.48 88888.00 2015-12-22 02:36:38.000 356 36237.52 1298.85 2019.54 88888.00 2015-12-22 02:36:39.000 356 36237.50 1298.91 2019.70 88888.00 2015-12-22 02:36:40.000 356 36237.79 1298.97 2019.15 36315.26 2015-12-22 02:36:41.000 356 36237.95 1298.96 2018.80 88888.00 2015-12-22 02:36:42.000 356 36238.34 1298.87 2017.89 88888.00 2015-12-22 02:36:43.000 356 36238.37 1298.93 2017.44 88888.00 2015-12-22 02:36:44.000 356 36238.04 1298.97 2018.24 88888.00 2015-12-22 02:36:45.000 356 36238.25 1298.84 2017.93 36315.80 2015-12-22 02:36:46.000 356 36238.39 1298.84 2017.30 88888.00 2015-12-22 02:36:47.000 356 36238.36 1298.87 2017.16 88888.00 2015-12-22 02:36:48.000 356 36238.35 1298.95 2017.20 88888.00 2015-12-22 02:36:49.000 356 36238.74 1298.90 2016.34 88888.00 2015-12-22 02:36:50.000 356 36238.07 1298.94 2017.52 36315.73 2015-12-22 02:36:51.000 356 36237.79 1298.92 2018.41 88888.00 2015-12-22 02:36:52.000 356 36238.02 1298.86 2017.92 88888.00 2015-12-22 02:36:53.000 356 36237.38 1298.86 2018.90 88888.00 2015-12-22 02:36:54.000 356 36237.61 1298.90 2018.85 88888.00 2015-12-22 02:36:55.000 356 36237.96 1299.01 2018.13 36315.17 2015-12-22 02:36:56.000 356 36237.89 1299.01 2018.26 88888.00 2015-12-22 02:36:57.000 356 36237.87 1299.01 2018.22 88888.00 2015-12-22 02:36:58.000 356 36238.10 1299.00 2017.69 88888.00 2015-12-22 02:36:59.000 356 36238.64 1299.01 2016.24 88888.00 2015-12-22 02:37:00.000 356 36238.38 1299.04 2016.56 36315.42 2015-12-22 02:37:01.000 356 36237.92 1298.99 2017.55 88888.00 2015-12-22 02:37:02.000 356 36238.00 1298.99 2017.43 88888.00 2015-12-22 02:37:03.000 356 36238.03 1299.00 2017.43 88888.00 2015-12-22 02:37:04.000 356 36238.07 1299.03 2017.30 88888.00 2015-12-22 02:37:05.000 356 36238.11 1299.06 2017.23 36315.45 2015-12-22 02:37:06.000 356 36238.25 1299.02 2017.02 88888.00 2015-12-22 02:37:07.000 356 36238.55 1299.04 2016.25 88888.00 2015-12-22 02:37:08.000 356 36238.54 1298.99 2016.19 88888.00 2015-12-22 02:37:09.000 356 36238.53 1299.02 2016.24 88888.00 2015-12-22 02:37:10.000 356 36238.48 1299.05 2016.36 36315.84 2015-12-22 02:37:11.000 356 36238.25 1299.03 2016.87 88888.00 2015-12-22 02:37:12.000 356 36238.22 1298.99 2016.88 88888.00 2015-12-22 02:37:13.000 356 36238.23 1298.98 2016.84 88888.00 2015-12-22 02:37:14.000 356 36238.26 1298.98 2016.80 88888.00 2015-12-22 02:37:15.000 356 36238.30 1299.01 2016.82 36315.62 2015-12-22 02:37:16.000 356 36238.30 1299.04 2016.88 88888.00 2015-12-22 02:37:17.000 356 36238.30 1299.00 2016.81 88888.00 2015-12-22 02:37:18.000 356 36238.34 1298.97 2016.61 88888.00 2015-12-22 02:37:19.000 356 36238.35 1299.02 2016.57 88888.00 2015-12-22 02:37:20.000 356 36238.50 1299.19 2016.37 36315.68 2015-12-22 02:37:21.000 356 36238.58 1299.21 2016.21 88888.00 2015-12-22 02:37:22.000 356 36238.48 1299.16 2016.26 88888.00 2015-12-22 02:37:23.000 356 36238.37 1299.05 2016.32 88888.00 2015-12-22 02:37:24.000 356 36238.22 1299.04 2016.46 88888.00 2015-12-22 02:37:25.000 356 36238.18 1299.06 2016.56 36315.76 2015-12-22 02:37:26.000 356 36238.19 1299.06 2016.54 88888.00 2015-12-22 02:37:27.000 356 36238.16 1299.09 2016.55 88888.00 2015-12-22 02:37:28.000 356 36238.20 1299.12 2016.50 88888.00 2015-12-22 02:37:29.000 356 36238.41 1299.19 2016.22 88888.00 2015-12-22 02:37:30.000 356 36238.44 1299.21 2016.23 36315.58 2015-12-22 02:37:31.000 356 36238.44 1299.18 2016.29 88888.00 2015-12-22 02:37:32.000 356 36238.38 1299.12 2016.31 88888.00 2015-12-22 02:37:33.000 356 36238.34 1299.11 2016.34 88888.00 2015-12-22 02:37:34.000 356 36238.26 1299.08 2016.43 88888.00 2015-12-22 02:37:35.000 356 36238.22 1299.15 2016.50 36315.75 2015-12-22 02:37:36.000 356 36238.37 1299.24 2016.38 88888.00 2015-12-22 02:37:37.000 356 36238.37 1299.22 2016.35 88888.00 2015-12-22 02:37:38.000 356 36238.32 1299.17 2016.38 88888.00 2015-12-22 02:37:39.000 356 36238.39 1299.22 2016.29 88888.00 2015-12-22 02:37:40.000 356 36238.35 1299.20 2016.34 36315.72 2015-12-22 02:37:41.000 356 36238.35 1299.20 2016.39 88888.00 2015-12-22 02:37:42.000 356 36238.44 1299.26 2016.23 88888.00 2015-12-22 02:37:43.000 356 36238.35 1299.19 2016.35 88888.00 2015-12-22 02:37:44.000 356 36238.36 1299.20 2016.38 88888.00 2015-12-22 02:37:45.000 356 36238.46 1299.26 2016.21 36315.78 2015-12-22 02:37:46.000 356 36238.59 1299.27 2015.96 88888.00 2015-12-22 02:37:47.000 356 36238.65 1299.26 2015.77 88888.00 2015-12-22 02:37:48.000 356 36238.61 1299.29 2015.80 88888.00 2015-12-22 02:37:49.000 356 36238.62 1299.27 2015.71 88888.00 2015-12-22 02:37:50.000 356 36238.72 1299.24 2015.57 36315.89 2015-12-22 02:37:51.000 356 36238.63 1299.22 2015.62 88888.00 2015-12-22 02:37:52.000 356 36238.56 1299.21 2015.68 88888.00 2015-12-22 02:37:53.000 356 36238.62 1299.22 2015.62 88888.00 2015-12-22 02:37:54.000 356 36238.70 1299.19 2015.52 88888.00 2015-12-22 02:37:55.000 356 36238.74 1299.21 2015.44 36315.94 2015-12-22 02:37:56.000 356 36238.73 1299.25 2015.46 88888.00 2015-12-22 02:37:57.000 356 36238.65 1299.22 2015.57 88888.00 2015-12-22 02:37:58.000 356 36238.43 1299.20 2016.05 88888.00 2015-12-22 02:37:59.000 356 36238.44 1299.22 2016.16 88888.00 2015-12-22 02:38:00.000 356 36238.36 1299.19 2016.27 36315.77 2015-12-22 02:38:01.000 356 36238.38 1299.15 2016.25 88888.00 2015-12-22 02:38:02.000 356 36238.59 1299.23 2015.99 88888.00 2015-12-22 02:38:03.000 356 36238.77 1299.32 2015.68 88888.00 2015-12-22 02:38:04.000 356 36238.80 1299.31 2015.56 88888.00 2015-12-22 02:38:05.000 356 36238.78 1299.36 2015.63 36316.05 2015-12-22 02:38:06.000 356 36238.83 1299.36 2015.67 88888.00 2015-12-22 02:38:07.000 356 36238.82 1299.33 2015.67 88888.00 2015-12-22 02:38:08.000 356 36238.81 1299.34 2015.62 88888.00 2015-12-22 02:38:09.000 356 36238.80 1299.41 2015.60 88888.00 2015-12-22 02:38:10.000 356 36238.82 1299.43 2015.65 36316.12 2015-12-22 02:38:11.000 356 36238.89 1299.46 2015.48 88888.00 2015-12-22 02:38:12.000 356 36238.90 1299.43 2015.42 88888.00 2015-12-22 02:38:13.000 356 36238.48 1299.32 2016.04 88888.00 2015-12-22 02:38:14.000 356 36237.99 1299.20 2017.09 88888.00 2015-12-22 02:38:15.000 356 36238.37 1299.36 2016.61 36316.28 2015-12-22 02:38:16.000 356 36238.45 1299.44 2016.44 88888.00 2015-12-22 02:38:17.000 356 36238.41 1299.44 2016.40 88888.00 2015-12-22 02:38:18.000 356 36238.30 1299.36 2016.51 88888.00 2015-12-22 02:38:19.000 356 36236.86 1299.23 2019.02 88888.00 2015-12-22 02:38:20.000 356 36236.60 1299.19 2020.40 36315.71 2015-12-22 02:38:21.000 356 36237.87 1299.30 2018.10 88888.00 2015-12-22 02:38:22.000 356 36238.14 1299.34 2017.11 88888.00 2015-12-22 02:38:23.000 356 36238.02 1299.34 2017.19 88888.00 2015-12-22 02:38:24.000 356 36238.03 1299.39 2017.05 88888.00 2015-12-22 02:38:25.000 356 36238.02 1299.44 2017.01 36315.42 2015-12-22 02:38:26.000 356 36237.48 1299.38 2017.78 88888.00 2015-12-22 02:38:27.000 356 36235.77 1299.00 2020.93 88888.00 2015-12-22 02:38:28.000 356 36235.30 1298.84 2022.25 88888.00 2015-12-22 02:38:29.000 356 36235.76 1299.01 2021.82 88888.00 2015-12-22 02:38:30.000 356 36236.74 1299.35 2020.22 36313.05 2015-12-22 02:38:31.000 356 36237.56 1299.38 2018.37 88888.00 2015-12-22 02:38:32.000 356 36237.22 1299.37 2018.45 88888.00 2015-12-22 02:38:33.000 356 36237.31 1299.30 2018.64 88888.00 2015-12-22 02:38:34.000 356 36237.16 1299.35 2018.59 88888.00 2015-12-22 02:38:35.000 356 36237.05 1299.27 2019.18 36314.35 2015-12-22 02:38:36.000 356 36237.81 1299.36 2017.52 88888.00 2015-12-22 02:38:37.000 356 36237.07 1299.38 2018.68 88888.00 2015-12-22 02:38:38.000 356 36237.38 1299.28 2018.51 88888.00 2015-12-22 02:38:39.000 356 36237.79 1299.28 2017.62 88888.00 2015-12-22 02:38:40.000 356 36238.40 1299.36 2016.37 36314.29 2015-12-22 02:38:41.000 356 36238.43 1299.41 2016.20 88888.00 2015-12-22 02:38:42.000 356 36238.37 1299.42 2016.29 88888.00 2015-12-22 02:38:43.000 356 36238.39 1299.39 2016.23 88888.00 2015-12-22 02:38:44.000 356 36238.37 1299.42 2016.21 88888.00 2015-12-22 02:38:45.000 356 36238.34 1299.43 2016.25 36315.79 2015-12-22 02:38:46.000 356 36238.13 1299.38 2016.72 88888.00 2015-12-22 02:38:47.000 356 36237.90 1299.35 2017.36 88888.00 2015-12-22 02:38:48.000 356 36238.26 1299.37 2016.73 88888.00 2015-12-22 02:38:49.000 356 36238.69 1299.37 2015.77 88888.00 2015-12-22 02:38:50.000 356 36238.60 1299.37 2015.68 36315.57 2015-12-22 02:38:51.000 356 36238.48 1299.43 2016.01 88888.00 2015-12-22 02:38:52.000 356 36238.54 1299.44 2016.09 88888.00 2015-12-22 02:38:53.000 356 36239.09 1299.59 2015.31 88888.00 2015-12-22 02:38:54.000 356 36239.65 1299.70 2014.04 88888.00 2015-12-22 02:38:55.000 356 36239.46 1299.83 2014.28 36315.87 2015-12-22 02:38:56.000 356 36239.25 1299.94 2014.70 88888.00 2015-12-22 02:38:57.000 356 36238.88 1300.04 2015.63 88888.00 2015-12-22 02:38:58.000 356 36239.11 1300.07 2015.14 88888.00 2015-12-22 02:38:59.000 356 36238.88 1300.14 2015.56 88888.00 2015-12-22 02:39:00.000 356 36239.57 1300.16 2014.38 36316.35 2015-12-22 02:39:01.000 356 36239.09 1300.14 2014.87 88888.00 2015-12-22 02:39:02.000 356 36238.72 1299.96 2016.00 88888.00 2015-12-22 02:39:03.000 356 36238.59 1299.85 2016.25 88888.00 2015-12-22 02:39:04.000 356 36238.19 1299.82 2017.28 88888.00 2015-12-22 02:39:05.000 356 36238.63 1299.86 2016.88 36316.05 2015-12-22 02:39:06.000 356 36238.99 1299.87 2016.13 88888.00 2015-12-22 02:39:07.000 356 36238.99 1299.79 2015.87 88888.00 2015-12-22 02:39:08.000 356 36238.92 1299.82 2015.91 88888.00 2015-12-22 02:39:09.000 356 36238.89 1299.80 2015.94 88888.00 2015-12-22 02:39:10.000 356 36238.80 1299.80 2016.03 36316.27 2015-12-22 02:39:11.000 356 36238.78 1299.82 2016.06 88888.00 2015-12-22 02:39:12.000 356 36238.78 1299.79 2016.00 88888.00 2015-12-22 02:39:13.000 356 36238.79 1299.78 2015.96 88888.00 2015-12-22 02:39:14.000 356 36238.75 1299.75 2016.01 88888.00 2015-12-22 02:39:15.000 356 36238.70 1299.79 2016.07 36316.12 2015-12-22 02:39:16.000 356 36238.66 1299.78 2016.05 88888.00 2015-12-22 02:39:17.000 356 36238.63 1299.78 2016.10 88888.00 2015-12-22 02:39:18.000 356 36238.67 1299.79 2016.00 88888.00 2015-12-22 02:39:19.000 356 36238.63 1299.78 2016.05 88888.00 2015-12-22 02:39:20.000 356 36238.66 1299.76 2015.99 36315.97 2015-12-22 02:39:21.000 356 36238.67 1299.81 2016.07 88888.00 2015-12-22 02:39:22.000 356 36238.67 1299.79 2016.01 88888.00 2015-12-22 02:39:23.000 356 36238.71 1299.79 2015.92 88888.00 2015-12-22 02:39:24.000 356 36238.71 1299.77 2015.91 88888.00 2015-12-22 02:39:25.000 356 36238.66 1299.78 2015.97 36316.11 2015-12-22 02:39:26.000 356 36238.60 1299.74 2016.03 88888.00 2015-12-22 02:39:27.000 356 36238.57 1299.72 2016.02 88888.00 2015-12-22 02:39:28.000 356 36238.60 1299.74 2016.02 88888.00 2015-12-22 02:39:29.000 356 36238.64 1299.80 2015.95 88888.00 2015-12-22 02:39:30.000 356 36238.59 1299.78 2016.06 36315.96 2015-12-22 02:39:31.000 356 36238.43 1299.79 2016.44 88888.00 2015-12-22 02:39:32.000 356 36237.73 1299.78 2018.15 88888.00 2015-12-22 02:39:33.000 356 36237.65 1299.73 2018.68 88888.00 2015-12-22 02:39:34.000 356 36237.62 1299.68 2018.93 88888.00 2015-12-22 02:39:35.000 356 36237.37 1299.69 2019.23 36315.13 2015-12-22 02:39:36.000 356 36237.21 1299.68 2019.59 88888.00 2015-12-22 02:39:37.000 356 36237.44 1299.66 2019.37 88888.00 2015-12-22 02:39:38.000 356 36237.66 1299.67 2018.90 88888.00 2015-12-22 02:39:39.000 356 36237.86 1299.72 2018.39 88888.00 2015-12-22 02:39:40.000 356 36237.90 1299.72 2018.12 36315.01 2015-12-22 02:39:41.000 356 36237.97 1299.77 2017.78 88888.00 2015-12-22 02:39:42.000 356 36238.18 1299.77 2017.30 88888.00 2015-12-22 02:39:43.000 356 36238.50 1299.78 2016.63 88888.00 2015-12-22 02:39:44.000 356 36238.55 1299.79 2016.34 88888.00 2015-12-22 02:39:45.000 356 36238.48 1299.77 2016.39 36315.77 2015-12-22 02:39:46.000 356 36238.61 1299.78 2016.02 88888.00 2015-12-22 02:39:47.000 356 36238.73 1299.76 2015.67 88888.00 2015-12-22 02:39:48.000 356 36238.63 1299.81 2015.87 88888.00 2015-12-22 02:39:49.000 356 36238.70 1299.80 2015.78 88888.00 2015-12-22 02:39:50.000 356 36238.84 1299.82 2015.45 36316.01 2015-12-22 02:39:51.000 356 36238.70 1299.83 2015.59 88888.00 2015-12-22 02:39:52.000 356 36238.62 1299.72 2015.68 88888.00 2015-12-22 02:39:53.000 356 36238.71 1299.82 2015.51 88888.00 2015-12-22 02:39:54.000 356 36238.85 1299.87 2015.30 88888.00 2015-12-22 02:39:55.000 356 36238.94 1299.88 2015.29 36315.89 2015-12-22 02:39:56.000 356 36238.88 1299.85 2015.39 88888.00 2015-12-22 02:39:57.000 356 36238.76 1299.84 2015.51 88888.00 2015-12-22 02:39:58.000 356 36238.45 1299.82 2016.12 88888.00 2015-12-22 02:39:59.000 356 36238.82 1299.86 2015.78 88888.00 2015-12-22 02:40:00.000 356 36238.94 1299.84 2015.40 36316.01 2015-12-22 02:40:01.000 356 36238.84 1299.83 2015.45 88888.00 2015-12-22 02:40:02.000 356 36238.86 1299.81 2015.39 88888.00 2015-12-22 02:40:03.000 356 36238.77 1299.83 2015.46 88888.00 2015-12-22 02:40:04.000 356 36238.87 1299.91 2015.38 88888.00 2015-12-22 02:40:05.000 356 36238.91 1299.95 2015.25 36316.08 2015-12-22 02:40:06.000 356 36238.72 1299.87 2015.42 88888.00 2015-12-22 02:40:07.000 356 36238.62 1299.84 2015.58 88888.00 2015-12-22 02:40:08.000 356 36238.63 1299.94 2015.61 88888.00 2015-12-22 02:40:09.000 356 36238.72 1299.97 2015.43 88888.00 2015-12-22 02:40:10.000 356 36238.82 1300.00 2015.35 36316.02 2015-12-22 02:40:11.000 356 36238.56 1299.97 2015.84 88888.00 2015-12-22 02:40:12.000 356 36238.26 1299.91 2016.48 88888.00 2015-12-22 02:40:13.000 356 36238.31 1299.88 2016.41 88888.00 2015-12-22 02:40:14.000 356 36238.45 1299.90 2016.03 88888.00 2015-12-22 02:40:15.000 356 36238.45 1299.94 2016.12 36315.68 2015-12-22 02:40:16.000 356 36238.35 1299.97 2016.32 88888.00 2015-12-22 02:40:17.000 356 36238.43 1300.03 2016.26 88888.00 2015-12-22 02:40:18.000 356 36238.66 1299.95 2015.82 88888.00 2015-12-22 02:40:19.000 356 36238.44 1299.90 2016.01 88888.00 2015-12-22 02:40:20.000 356 36238.32 1299.86 2016.18 36316.04 2015-12-22 02:40:21.000 356 36238.26 1299.85 2016.38 88888.00 2015-12-22 02:40:22.000 356 36238.23 1299.86 2016.53 88888.00 2015-12-22 02:40:23.000 356 36238.45 1299.87 2016.10 88888.00 2015-12-22 02:40:24.000 356 36238.43 1299.92 2016.04 88888.00 2015-12-22 02:40:25.000 356 36238.31 1300.04 2016.50 36315.77 2015-12-22 02:40:26.000 356 36238.38 1299.94 2016.65 88888.00 2015-12-22 02:40:27.000 356 36238.40 1299.90 2016.29 88888.00 2015-12-22 02:40:28.000 356 36238.35 1299.85 2016.18 88888.00 2015-12-22 02:40:29.000 356 36238.28 1299.90 2016.29 88888.00 2015-12-22 02:40:30.000 356 36238.23 1299.92 2016.69 36315.76 2015-12-22 02:40:31.000 356 36238.66 1299.99 2015.69 88888.00 2015-12-22 02:40:32.000 356 36238.40 1300.03 2016.00 88888.00 2015-12-22 02:40:33.000 356 36238.32 1299.94 2016.44 88888.00 2015-12-22 02:40:34.000 356 36238.12 1299.94 2016.95 88888.00 2015-12-22 02:40:35.000 356 36238.00 1299.96 2017.28 36315.68 2015-12-22 02:40:36.000 356 36237.52 1299.90 2018.38 88888.00 2015-12-22 02:40:37.000 356 36237.57 1299.91 2018.40 88888.00 2015-12-22 02:40:38.000 356 36237.66 1299.92 2018.23 88888.00 2015-12-22 02:40:39.000 356 36237.73 1299.92 2018.20 88888.00 2015-12-22 02:40:40.000 356 36237.77 1299.96 2018.03 36315.02 2015-12-22 02:40:41.000 356 36237.35 1299.95 2019.00 88888.00 2015-12-22 02:40:42.000 356 36238.36 1300.10 2017.72 88888.00 2015-12-22 02:40:43.000 356 36238.21 1300.02 2017.40 88888.00 2015-12-22 02:40:44.000 356 36237.57 1299.94 2018.79 88888.00 2015-12-22 02:40:45.000 356 36237.40 1299.89 2019.23 36316.09 2015-12-22 02:40:46.000 356 36237.69 1299.87 2018.73 88888.00 2015-12-22 02:40:47.000 356 36237.95 1299.89 2017.92 88888.00 2015-12-22 02:40:48.000 356 36237.71 1299.88 2018.42 88888.00 2015-12-22 02:40:49.000 356 36237.81 1299.86 2018.34 88888.00 2015-12-22 02:40:50.000 356 36237.88 1299.98 2018.18 36315.40 2015-12-22 02:40:51.000 356 36238.91 1300.21 2016.41 88888.00 2015-12-22 02:40:52.000 356 36239.23 1300.23 2015.46 88888.00 2015-12-22 02:40:53.000 356 36238.98 1300.04 2015.50 88888.00 2015-12-22 02:40:54.000 356 36239.44 1300.25 2014.70 88888.00 2015-12-22 02:40:55.000 356 36239.02 1300.11 2015.13 36316.48 2015-12-22 02:40:56.000 356 36238.52 1299.97 2016.07 88888.00 2015-12-22 02:40:57.000 356 36238.52 1299.97 2016.10 88888.00 2015-12-22 02:40:58.000 356 36238.48 1299.98 2016.14 88888.00 2015-12-22 02:40:59.000 356 36238.29 1299.98 2016.54 88888.00 2015-12-22 02:41:00.000 356 36238.25 1300.04 2016.72 36315.88 2015-12-22 02:41:01.000 356 36238.45 1300.02 2016.42 88888.00 2015-12-22 02:41:02.000 356 36239.32 1299.96 2014.54 88888.00 2015-12-22 02:41:03.000 356 36239.14 1299.99 2014.52 88888.00 2015-12-22 02:41:04.000 356 36239.26 1300.11 2013.92 88888.00 2015-12-22 02:41:05.000 356 36238.50 1300.08 2015.81 36316.58 2015-12-22 02:41:06.000 356 36238.65 1300.00 2015.92 88888.00 2015-12-22 02:41:07.000 356 36240.14 1300.17 2013.10 88888.00 2015-12-22 02:41:08.000 356 36239.95 1300.41 2012.87 88888.00 2015-12-22 02:41:09.000 356 36238.89 1300.14 2015.18 88888.00 2015-12-22 02:41:10.000 356 36238.75 1300.09 2015.61 36318.22 2015-12-22 02:41:11.000 356 36238.73 1300.07 2015.79 88888.00 2015-12-22 02:41:12.000 356 36238.80 1300.10 2015.61 88888.00 2015-12-22 02:41:13.000 356 36238.77 1300.09 2015.62 88888.00 2015-12-22 02:41:14.000 356 36238.77 1300.06 2015.67 88888.00 2015-12-22 02:41:15.000 356 36238.77 1300.04 2015.69 36316.15 2015-12-22 02:41:16.000 356 36238.71 1300.11 2015.74 88888.00 2015-12-22 02:41:17.000 356 36238.74 1300.12 2015.64 88888.00 2015-12-22 02:41:18.000 356 36238.99 1300.09 2015.16 88888.00 2015-12-22 02:41:19.000 356 36238.84 1300.03 2015.10 88888.00 2015-12-22 02:41:20.000 356 36238.55 1300.01 2015.84 36316.15 2015-12-22 02:41:21.000 356 36238.63 1300.11 2015.78 88888.00 2015-12-22 02:41:22.000 356 36238.65 1300.07 2015.64 88888.00 2015-12-22 02:41:23.000 356 36238.79 1300.11 2015.38 88888.00 2015-12-22 02:41:24.000 356 36239.18 1300.13 2014.57 88888.00 2015-12-22 02:41:25.000 356 36239.05 1300.11 2014.62 36315.90 2015-12-22 02:41:26.000 356 36238.61 1300.11 2015.59 88888.00 2015-12-22 02:41:27.000 356 36238.87 1300.13 2015.26 88888.00 2015-12-22 02:41:28.000 356 36238.87 1300.13 2015.26 88888.00 2015-12-22 02:41:29.000 356 36238.90 1300.16 2015.05 88888.00 2015-12-22 02:41:30.000 356 36239.01 1300.19 2014.89 36316.03 2015-12-22 02:41:31.000 356 36238.82 1300.16 2015.31 88888.00 2015-12-22 02:41:32.000 356 36239.12 1300.15 2014.73 88888.00 2015-12-22 02:41:33.000 356 36238.85 1300.13 2015.07 88888.00 2015-12-22 02:41:34.000 356 36238.51 1300.06 2015.79 88888.00 2015-12-22 02:41:35.000 356 36238.54 1300.03 2015.96 36316.40 2015-12-22 02:41:36.000 356 36238.51 1300.02 2016.01 88888.00 2015-12-22 02:41:37.000 356 36238.35 1299.95 2016.30 88888.00 2015-12-22 02:41:38.000 356 36238.55 1300.04 2016.11 88888.00 2015-12-22 02:41:39.000 356 36238.46 1299.99 2016.19 88888.00 2015-12-22 02:41:40.000 356 36238.46 1300.04 2016.26 36315.80 2015-12-22 02:41:41.000 356 36238.55 1300.10 2016.15 88888.00 2015-12-22 02:41:42.000 356 36238.60 1300.08 2016.06 88888.00 2015-12-22 02:41:43.000 356 36238.61 1300.05 2015.97 88888.00 2015-12-22 02:41:44.000 356 36238.66 1300.04 2015.87 88888.00 2015-12-22 02:41:45.000 356 36238.71 1300.08 2015.78 36315.93 2015-12-22 02:41:46.000 356 36238.85 1300.10 2015.58 88888.00 2015-12-22 02:41:47.000 356 36238.86 1300.12 2015.51 88888.00 2015-12-22 02:41:48.000 356 36238.74 1300.08 2015.62 88888.00 2015-12-22 02:41:49.000 356 36238.73 1300.11 2015.56 88888.00 2015-12-22 02:41:50.000 356 36238.93 1300.20 2015.30 36316.06 2015-12-22 02:41:51.000 356 36238.90 1300.17 2015.29 88888.00 2015-12-22 02:41:52.000 356 36238.86 1300.13 2015.20 88888.00 2015-12-22 02:41:53.000 356 36238.72 1300.08 2015.40 88888.00 2015-12-22 02:41:54.000 356 36238.57 1300.06 2015.61 88888.00 2015-12-22 02:41:55.000 356 36238.44 1300.02 2016.00 36316.04 2015-12-22 02:41:56.000 356 36238.52 1300.10 2016.08 88888.00 2015-12-22 02:41:57.000 356 36238.62 1300.06 2015.95 88888.00 2015-12-22 02:41:58.000 356 36238.76 1300.06 2015.53 88888.00 2015-12-22 02:41:59.000 356 36238.85 1300.11 2015.17 88888.00 2015-12-22 02:42:00.000 356 36238.73 1300.09 2015.43 36315.95 2015-12-22 02:42:01.000 356 36238.75 1300.11 2015.55 88888.00 2015-12-22 02:42:02.000 356 36238.73 1300.06 2015.55 88888.00 2015-12-22 02:42:03.000 356 36238.71 1300.09 2015.54 88888.00 2015-12-22 02:42:04.000 356 36238.71 1300.10 2015.49 88888.00 2015-12-22 02:42:05.000 356 36238.72 1300.12 2015.48 36316.05 2015-12-22 02:42:06.000 356 36238.71 1300.13 2015.54 88888.00 2015-12-22 02:42:07.000 356 36238.70 1300.11 2015.50 88888.00 2015-12-22 02:42:08.000 356 36238.62 1300.04 2015.55 88888.00 2015-12-22 02:42:09.000 356 36238.39 1300.04 2015.88 88888.00 2015-12-22 02:42:10.000 356 36238.14 1300.07 2016.48 36316.06 2015-12-22 02:42:11.000 356 36238.16 1300.12 2016.73 88888.00 2015-12-22 02:42:12.000 356 36238.23 1300.09 2016.66 88888.00 2015-12-22 02:42:13.000 356 36238.23 1300.03 2016.62 88888.00 2015-12-22 02:42:14.000 356 36238.12 1300.06 2016.82 88888.00 2015-12-22 02:42:15.000 356 36237.55 1300.02 2018.13 36315.70 2015-12-22 02:42:16.000 356 36237.46 1299.94 2018.47 88888.00 2015-12-22 02:42:17.000 356 36237.63 1299.96 2018.14 88888.00 2015-12-22 02:42:18.000 356 36238.10 1299.97 2017.10 88888.00 2015-12-22 02:42:19.000 356 36238.37 1300.04 2016.25 88888.00 2015-12-22 02:42:20.000 356 36238.54 1300.12 2015.76 36315.23 2015-12-22 02:42:21.000 356 36238.66 1300.14 2015.43 88888.00 2015-12-22 02:42:22.000 356 36239.10 1300.19 2014.61 88888.00 2015-12-22 02:42:23.000 356 36239.84 1300.29 2012.72 88888.00 2015-12-22 02:42:24.000 356 36238.73 1300.17 2014.75 88888.00 2015-12-22 02:42:25.000 356 36238.58 1300.15 2015.59 36317.24 2015-12-22 02:42:26.000 356 36238.21 1300.10 2016.42 88888.00 2015-12-22 02:42:27.000 356 36237.69 1300.07 2017.63 88888.00 2015-12-22 02:42:28.000 356 36238.05 1300.06 2017.24 88888.00 2015-12-22 02:42:29.000 356 36237.90 1300.08 2017.18 88888.00 2015-12-22 02:42:30.000 356 36237.45 1300.03 2018.37 36314.95 2015-12-22 02:42:31.000 356 36238.16 1300.04 2017.13 88888.00 2015-12-22 02:42:32.000 356 36238.40 1300.15 2016.40 88888.00 2015-12-22 02:42:33.000 356 36238.50 1300.15 2016.08 88888.00 2015-12-22 02:42:34.000 356 36238.32 1300.11 2016.37 88888.00 2015-12-22 02:42:35.000 356 36238.30 1300.14 2016.48 36315.95 2015-12-22 02:42:36.000 356 36238.27 1300.15 2016.49 88888.00 2015-12-22 02:42:37.000 356 36238.30 1300.16 2016.44 88888.00 2015-12-22 02:42:38.000 356 36238.30 1300.19 2016.39 88888.00 2015-12-22 02:42:39.000 356 36238.24 1300.19 2016.40 88888.00 2015-12-22 02:42:40.000 356 36238.27 1300.21 2016.37 36315.70 2015-12-22 02:42:41.000 356 36238.28 1300.25 2016.37 88888.00 2015-12-22 02:42:42.000 356 36238.14 1300.18 2016.58 88888.00 2015-12-22 02:42:43.000 356 36238.23 1300.15 2016.33 88888.00 2015-12-22 02:42:44.000 356 36238.17 1300.13 2016.47 88888.00 2015-12-22 02:42:45.000 356 36238.86 1300.18 2015.13 36315.65 2015-12-22 02:42:46.000 356 36238.99 1300.26 2014.40 88888.00 2015-12-22 02:42:47.000 356 36238.73 1300.21 2015.20 88888.00 2015-12-22 02:42:48.000 356 36239.06 1300.25 2014.48 88888.00 2015-12-22 02:42:49.000 356 36239.10 1300.31 2014.30 88888.00 2015-12-22 02:42:50.000 356 36239.12 1300.33 2014.31 36316.31 2015-12-22 02:42:51.000 356 36238.97 1300.33 2014.58 88888.00 2015-12-22 02:42:52.000 356 36238.61 1300.28 2015.33 88888.00 2015-12-22 02:42:53.000 356 36238.22 1300.22 2016.18 88888.00 2015-12-22 02:42:54.000 356 36238.06 1300.19 2016.82 88888.00 2015-12-22 02:42:55.000 356 36238.11 1300.22 2016.94 36315.81 2015-12-22 02:42:56.000 356 36238.14 1300.22 2016.91 88888.00 2015-12-22 02:42:57.000 356 36238.29 1300.22 2016.54 88888.00 2015-12-22 02:42:58.000 356 36238.45 1300.25 2016.15 88888.00 2015-12-22 02:42:59.000 356 36238.48 1300.27 2016.11 88888.00 2015-12-22 02:43:00.000 356 36238.76 1300.31 2015.50 36315.78 2015-12-22 02:43:01.000 356 36238.90 1300.35 2015.01 88888.00 2015-12-22 02:43:02.000 356 36238.85 1300.31 2014.97 88888.00 2015-12-22 02:43:03.000 356 36239.47 1300.38 2013.49 88888.00 2015-12-22 02:43:04.000 356 36238.41 1300.37 2015.63 88888.00 2015-12-22 02:43:05.000 356 36238.50 1300.37 2015.88 36316.71 2015-12-22 02:43:06.000 356 36238.39 1300.35 2016.03 88888.00 2015-12-22 02:43:07.000 356 36238.33 1300.29 2016.15 88888.00 2015-12-22 02:43:08.000 356 36238.35 1300.28 2016.00 88888.00 2015-12-22 02:43:09.000 356 36238.68 1300.32 2015.26 88888.00 2015-12-22 02:43:10.000 356 36238.80 1300.34 2014.78 36315.67 2015-12-22 02:43:11.000 356 36238.81 1300.33 2014.73 88888.00 2015-12-22 02:43:12.000 356 36238.84 1300.31 2014.68 88888.00 2015-12-22 02:43:13.000 356 36238.45 1300.31 2015.44 88888.00 2015-12-22 02:43:14.000 356 36238.29 1300.29 2016.05 88888.00 2015-12-22 02:43:15.000 356 36238.36 1300.27 2016.17 36316.01 2015-12-22 02:43:16.000 356 36238.38 1300.32 2016.21 88888.00 2015-12-22 02:43:17.000 356 36238.41 1300.32 2016.15 88888.00 2015-12-22 02:43:18.000 356 36238.39 1300.28 2016.13 88888.00 2015-12-22 02:43:19.000 356 36238.38 1300.29 2016.16 88888.00 2015-12-22 02:43:20.000 356 36238.41 1300.29 2016.14 36315.72 2015-12-22 02:43:21.000 356 36238.42 1300.31 2016.12 88888.00 2015-12-22 02:43:22.000 356 36238.38 1300.31 2016.16 88888.00 2015-12-22 02:43:23.000 356 36238.39 1300.29 2016.05 88888.00 2015-12-22 02:43:24.000 356 36238.61 1300.29 2015.49 88888.00 2015-12-22 02:43:25.000 356 36238.33 1300.34 2015.91 36315.67 2015-12-22 02:43:26.000 356 36238.21 1300.35 2016.32 88888.00 2015-12-22 02:43:27.000 356 36238.27 1300.33 2016.19 88888.00 2015-12-22 02:43:28.000 356 36238.25 1300.35 2016.10 88888.00 2015-12-22 02:43:29.000 356 36238.37 1300.35 2015.78 88888.00 2015-12-22 02:43:30.000 356 36238.20 1300.40 2016.04 36315.65 2015-12-22 02:43:31.000 356 36238.25 1300.39 2016.12 88888.00 2015-12-22 02:43:32.000 356 36238.31 1300.40 2016.03 88888.00 2015-12-22 02:43:33.000 356 36238.29 1300.39 2016.06 88888.00 2015-12-22 02:43:34.000 356 36238.38 1300.38 2016.00 88888.00 2015-12-22 02:43:35.000 356 36238.45 1300.43 2015.86 36315.68 2015-12-22 02:43:36.000 356 36238.36 1300.41 2016.02 88888.00 2015-12-22 02:43:37.000 356 36238.23 1300.39 2016.35 88888.00 2015-12-22 02:43:38.000 356 36238.35 1300.38 2016.15 88888.00 2015-12-22 02:43:39.000 356 36238.60 1300.39 2015.75 88888.00 2015-12-22 02:43:40.000 356 36238.57 1300.40 2015.73 36315.63 2015-12-22 02:43:41.000 356 36238.40 1300.44 2016.11 88888.00 2015-12-22 02:43:42.000 356 36238.50 1300.43 2015.95 88888.00 2015-12-22 02:43:43.000 356 36238.52 1300.38 2015.88 88888.00 2015-12-22 02:43:44.000 356 36238.16 1300.32 2016.73 88888.00 2015-12-22 02:43:45.000 356 36238.35 1300.34 2016.52 36315.84 2015-12-22 02:43:46.000 356 36238.34 1300.41 2016.45 88888.00 2015-12-22 02:43:47.000 356 36238.58 1300.42 2015.98 88888.00 2015-12-22 02:43:48.000 356 36238.71 1300.40 2015.59 88888.00 2015-12-22 02:43:49.000 356 36238.64 1300.43 2015.66 88888.00 2015-12-22 02:43:50.000 356 36238.59 1300.47 2015.72 36316.03 2015-12-22 02:43:51.000 356 36238.63 1300.50 2015.66 88888.00 2015-12-22 02:43:52.000 356 36238.59 1300.47 2015.64 88888.00 2015-12-22 02:43:53.000 356 36238.43 1300.46 2015.85 88888.00 2015-12-22 02:43:54.000 356 36238.31 1300.47 2016.11 88888.00 2015-12-22 02:43:55.000 356 36238.28 1300.46 2016.16 36315.88 2015-12-22 02:43:56.000 356 36238.06 1300.42 2016.57 88888.00 2015-12-22 02:43:57.000 356 36237.96 1300.44 2016.85 88888.00 2015-12-22 02:43:58.000 356 36237.97 1300.41 2016.81 88888.00 2015-12-22 02:43:59.000 356 36238.01 1300.41 2016.79 88888.00 2015-12-22 02:44:00.000 356 36238.15 1300.44 2016.65 36315.37 2015-12-22 02:44:01.000 356 36238.28 1300.42 2016.27 88888.00 2015-12-22 02:44:02.000 356 36238.27 1300.44 2016.25 88888.00 2015-12-22 02:44:03.000 356 36238.31 1300.41 2016.16 88888.00 2015-12-22 02:44:04.000 356 36238.28 1300.44 2016.22 88888.00 2015-12-22 02:44:05.000 356 36238.17 1300.43 2016.45 36315.80 2015-12-22 02:44:06.000 356 36237.80 1300.45 2017.24 88888.00 2015-12-22 02:44:07.000 356 36237.29 1300.30 2018.43 88888.00 2015-12-22 02:44:08.000 356 36237.47 1300.16 2018.28 88888.00 2015-12-22 02:44:09.000 356 36237.96 1300.26 2017.06 88888.00 2015-12-22 02:44:10.000 356 36237.24 1300.21 2018.32 36314.49 2015-12-22 02:44:11.000 356 36237.83 1300.37 2017.61 88888.00 2015-12-22 02:44:12.000 356 36237.50 1300.24 2017.91 88888.00 2015-12-22 02:44:13.000 356 36237.55 1300.22 2018.10 88888.00 2015-12-22 02:44:14.000 356 36238.01 1300.37 2017.04 88888.00 2015-12-22 02:44:15.000 356 36237.78 1300.39 2017.55 36314.35 2015-12-22 02:44:16.000 356 36237.60 1300.33 2017.86 88888.00 2015-12-22 02:44:17.000 356 36237.65 1300.35 2017.83 88888.00 2015-12-22 02:44:18.000 356 36237.70 1300.33 2017.79 88888.00 2015-12-22 02:44:19.000 356 36237.05 1300.12 2018.86 88888.00 2015-12-22 02:44:20.000 356 36237.45 1300.19 2018.50 36315.17 2015-12-22 02:44:21.000 356 36238.01 1300.35 2017.10 88888.00 2015-12-22 02:44:22.000 356 36237.32 1300.22 2018.22 88888.00 2015-12-22 02:44:23.000 356 36237.97 1300.27 2017.29 88888.00 2015-12-22 02:44:24.000 356 36237.51 1300.27 2017.83 88888.00 2015-12-22 02:44:25.000 356 36237.44 1300.24 2018.41 36315.14 2015-12-22 02:44:26.000 356 36237.96 1300.33 2017.26 88888.00 2015-12-22 02:44:27.000 356 36237.13 1300.18 2018.80 88888.00 2015-12-22 02:44:28.000 356 36237.95 1300.26 2017.41 88888.00 2015-12-22 02:44:29.000 356 36238.13 1300.35 2016.81 88888.00 2015-12-22 02:44:30.000 356 36237.63 1300.29 2017.68 36314.99 2015-12-22 02:44:31.000 356 36237.57 1300.25 2018.15 88888.00 2015-12-22 02:44:32.000 356 36238.33 1300.36 2016.48 88888.00 2015-12-22 02:44:33.000 356 36238.20 1300.36 2016.59 88888.00 2015-12-22 02:44:34.000 356 36238.30 1300.39 2016.37 88888.00 2015-12-22 02:44:35.000 356 36238.37 1300.34 2016.21 36315.57 2015-12-22 02:44:36.000 356 36238.34 1300.35 2016.21 88888.00 2015-12-22 02:44:37.000 356 36238.32 1300.28 2016.19 88888.00 2015-12-22 02:44:38.000 356 36238.27 1300.26 2016.18 88888.00 2015-12-22 02:44:39.000 356 36238.05 1300.22 2016.60 88888.00 2015-12-22 02:44:40.000 356 36237.38 1300.09 2017.97 36315.71 2015-12-22 02:44:41.000 356 36237.68 1300.08 2017.94 88888.00 2015-12-22 02:44:42.000 356 36237.88 1300.12 2017.30 88888.00 2015-12-22 02:44:43.000 356 36237.01 1300.01 2018.95 88888.00 2015-12-22 02:44:44.000 356 36237.99 1300.13 2017.32 88888.00 2015-12-22 02:44:45.000 356 36238.17 1300.29 2016.73 36314.72 2015-12-22 02:44:46.000 356 36238.19 1300.30 2016.75 88888.00 2015-12-22 02:44:47.000 356 36238.25 1300.25 2016.71 88888.00 2015-12-22 02:44:48.000 356 36238.43 1300.27 2016.38 88888.00 2015-12-22 02:44:49.000 356 36238.32 1300.25 2016.48 88888.00 2015-12-22 02:44:50.000 356 36237.84 1300.12 2017.55 36315.60 2015-12-22 02:44:51.000 356 36238.08 1300.18 2017.35 88888.00 2015-12-22 02:44:52.000 356 36238.05 1300.16 2017.31 88888.00 2015-12-22 02:44:53.000 356 36238.08 1300.13 2017.33 88888.00 2015-12-22 02:44:54.000 356 36238.53 1300.20 2016.43 88888.00 2015-12-22 02:44:55.000 356 36238.51 1300.20 2016.34 36315.32 2015-12-22 02:44:56.000 356 36238.32 1300.23 2016.68 88888.00 2015-12-22 02:44:57.000 356 36238.16 1300.24 2016.99 88888.00 2015-12-22 02:44:58.000 356 36238.08 1300.16 2017.30 88888.00 2015-12-22 02:44:59.000 356 36238.14 1300.16 2017.26 88888.00 2015-12-22 02:45:00.000 356 36238.23 1300.14 2016.98 36315.43 2015-12-22 02:45:01.000 356 36238.27 1300.20 2016.77 88888.00 2015-12-22 02:45:02.000 356 36238.24 1300.16 2016.74 88888.00 2015-12-22 02:45:03.000 356 36238.22 1300.17 2016.75 88888.00 2015-12-22 02:45:04.000 356 36238.21 1300.17 2016.77 88888.00 2015-12-22 02:45:05.000 356 36238.21 1300.16 2016.78 36315.55 2015-12-22 02:45:06.000 356 36238.21 1300.16 2016.82 88888.00 2015-12-22 02:45:07.000 356 36238.18 1300.17 2016.88 88888.00 2015-12-22 02:45:08.000 356 36238.13 1300.16 2016.84 88888.00 2015-12-22 02:45:09.000 356 36238.14 1300.17 2016.86 88888.00 2015-12-22 02:45:10.000 356 36237.85 1300.17 2017.37 36315.51 2015-12-22 02:45:11.000 356 36237.68 1300.13 2017.90 88888.00 2015-12-22 02:45:12.000 356 36237.56 1300.10 2018.20 88888.00 2015-12-22 02:45:13.000 356 36238.03 1300.10 2017.44 88888.00 2015-12-22 02:45:14.000 356 36238.68 1300.23 2016.05 88888.00 2015-12-22 02:45:15.000 356 36238.56 1300.34 2016.13 36315.08 2015-12-22 02:45:16.000 356 36238.50 1300.35 2016.27 88888.00 2015-12-22 02:45:17.000 356 36238.67 1300.25 2016.12 88888.00 2015-12-22 02:45:18.000 356 36239.02 1300.24 2015.40 88888.00 2015-12-22 02:45:19.000 356 36239.12 1300.28 2015.13 88888.00 2015-12-22 02:45:20.000 356 36239.13 1300.32 2015.06 36316.18 2015-12-22 02:45:21.000 356 36239.08 1300.31 2015.09 88888.00 2015-12-22 02:45:22.000 356 36238.90 1300.29 2015.54 88888.00 2015-12-22 02:45:23.000 356 36239.17 1300.26 2014.96 88888.00 2015-12-22 02:45:24.000 356 36239.19 1300.25 2014.78 88888.00 2015-12-22 02:45:25.000 356 36238.96 1300.32 2015.26 36316.43 2015-12-22 02:45:26.000 356 36238.66 1300.31 2016.02 88888.00 2015-12-22 02:45:27.000 356 36238.63 1300.26 2016.11 88888.00 2015-12-22 02:45:28.000 356 36238.90 1300.28 2015.61 88888.00 2015-12-22 02:45:29.000 356 36238.97 1300.23 2015.25 88888.00 2015-12-22 02:45:30.000 356 36238.74 1300.25 2015.47 36316.27 2015-12-22 02:45:31.000 356 36238.48 1300.24 2016.14 88888.00 2015-12-22 02:45:32.000 356 36238.44 1300.17 2016.19 88888.00 2015-12-22 02:45:33.000 356 36238.39 1300.19 2016.24 88888.00 2015-12-22 02:45:34.000 356 36238.39 1300.20 2016.25 88888.00 2015-12-22 02:45:35.000 356 36238.39 1300.20 2016.25 36315.69 2015-12-22 02:45:36.000 356 36238.09 1300.20 2016.74 88888.00 2015-12-22 02:45:37.000 356 36237.35 1300.14 2018.39 88888.00 2015-12-22 02:45:38.000 356 36238.23 1300.15 2016.72 88888.00 2015-12-22 02:45:39.000 356 36238.27 1300.21 2016.18 88888.00 2015-12-22 02:45:40.000 356 36238.23 1300.18 2016.23 36315.21 2015-12-22 02:45:41.000 356 36238.25 1300.21 2016.29 88888.00 2015-12-22 02:45:42.000 356 36237.94 1300.24 2016.76 88888.00 2015-12-22 02:45:43.000 356 36237.28 1300.10 2018.40 88888.00 2015-12-22 02:45:44.000 356 36237.46 1300.14 2017.93 88888.00 2015-12-22 02:45:45.000 356 36236.74 1300.09 2019.67 36314.62 2015-12-22 02:45:46.000 356 36236.73 1300.08 2020.00 88888.00 2015-12-22 02:45:47.000 356 36236.91 1300.02 2019.76 88888.00 2015-12-22 02:45:48.000 356 36237.64 1300.04 2018.25 88888.00 2015-12-22 02:45:49.000 356 36237.75 1300.15 2017.34 88888.00 2015-12-22 02:45:50.000 356 36237.41 1300.16 2018.44 36314.42 2015-12-22 02:45:51.000 356 36238.37 1300.21 2016.54 88888.00 2015-12-22 02:45:52.000 356 36238.48 1300.19 2015.97 88888.00 2015-12-22 02:45:53.000 356 36238.50 1300.23 2015.90 88888.00 2015-12-22 02:45:54.000 356 36238.35 1300.26 2016.14 88888.00 2015-12-22 02:45:55.000 356 36237.67 1300.23 2017.70 36315.89 2015-12-22 02:45:56.000 356 36237.59 1300.20 2018.21 88888.00 2015-12-22 02:45:57.000 356 36237.84 1300.22 2017.79 88888.00 2015-12-22 02:45:58.000 356 36238.45 1300.25 2016.43 88888.00 2015-12-22 02:45:59.000 356 36238.44 1300.24 2016.17 88888.00 2015-12-22 02:46:00.000 356 36238.04 1300.15 2016.86 36315.74 2015-12-22 02:46:01.000 356 36237.91 1300.11 2017.25 88888.00 2015-12-22 02:46:02.000 356 36237.87 1300.16 2017.25 88888.00 2015-12-22 02:46:03.000 356 36238.15 1300.22 2016.78 88888.00 2015-12-22 02:46:04.000 356 36238.04 1300.18 2016.93 88888.00 2015-12-22 02:46:05.000 356 36238.18 1300.29 2016.69 36315.48 2015-12-22 02:46:06.000 356 36238.37 1300.34 2016.48 88888.00 2015-12-22 02:46:07.000 356 36238.67 1300.35 2015.64 88888.00 2015-12-22 02:46:08.000 356 36238.51 1300.35 2015.78 88888.00 2015-12-22 02:46:09.000 356 36238.49 1300.34 2015.88 88888.00 2015-12-22 02:46:10.000 356 36238.45 1300.37 2015.94 36315.93 2015-12-22 02:46:11.000 356 36237.89 1300.38 2017.14 88888.00 2015-12-22 02:46:12.000 356 36237.87 1300.31 2017.49 88888.00 2015-12-22 02:46:13.000 356 36237.65 1300.23 2017.93 88888.00 2015-12-22 02:46:14.000 356 36237.70 1300.24 2017.97 88888.00 2015-12-22 02:46:15.000 356 36237.60 1300.26 2018.17 36315.23 2015-12-22 02:46:16.000 356 36236.78 1300.21 2019.98 88888.00 2015-12-22 02:46:17.000 356 36235.78 1299.89 2022.04 88888.00 2015-12-22 02:46:18.000 356 36235.34 1299.71 2022.98 88888.00 2015-12-22 02:46:19.000 356 36235.92 1299.79 2022.22 88888.00 2015-12-22 02:46:20.000 356 36238.10 1300.15 2018.04 36313.03 2015-12-22 02:46:21.000 356 36238.39 1300.30 2016.76 88888.00 2015-12-22 02:46:22.000 356 36237.63 1300.16 2017.90 88888.00 2015-12-22 02:46:23.000 356 36236.86 1300.00 2019.89 88888.00 2015-12-22 02:46:24.000 356 36238.11 1300.25 2017.68 88888.00 2015-12-22 02:46:25.000 356 36236.95 1300.08 2019.39 36314.10 2015-12-22 02:46:26.000 356 36236.63 1300.02 2020.66 88888.00 2015-12-22 02:46:27.000 356 36238.17 1300.26 2017.91 88888.00 2015-12-22 02:46:28.000 356 36237.51 1300.17 2018.62 88888.00 2015-12-22 02:46:29.000 356 36236.97 1300.05 2020.14 88888.00 2015-12-22 02:46:30.000 356 36237.79 1300.15 2018.72 36315.88 2015-12-22 02:46:31.000 356 36238.12 1300.16 2017.81 88888.00 2015-12-22 02:46:32.000 356 36238.65 1300.29 2016.49 88888.00 2015-12-22 02:46:33.000 356 36238.65 1300.32 2016.27 88888.00 2015-12-22 02:46:34.000 356 36238.58 1300.25 2016.21 88888.00 2015-12-22 02:46:35.000 356 36238.64 1300.25 2016.17 36315.86 2015-12-22 02:46:36.000 356 36238.80 1300.34 2015.90 88888.00 2015-12-22 02:46:37.000 356 36238.76 1300.30 2015.86 88888.00 2015-12-22 02:46:38.000 356 36238.78 1300.26 2015.76 88888.00 2015-12-22 02:46:39.000 356 36238.67 1300.20 2015.77 88888.00 2015-12-22 02:46:40.000 356 36237.53 1300.07 2017.65 36316.07 2015-12-22 02:46:41.000 356 36236.44 1299.97 2020.63 88888.00 2015-12-22 02:46:42.000 356 36237.36 1300.10 2019.31 88888.00 2015-12-22 02:46:43.000 356 36237.83 1300.14 2018.23 88888.00 2015-12-22 02:46:44.000 356 36238.23 1300.21 2017.25 88888.00 2015-12-22 02:46:45.000 356 36238.20 1300.30 2017.19 36315.05 2015-12-22 02:46:46.000 356 36237.31 1300.28 2018.94 88888.00 2015-12-22 02:46:47.000 356 36236.52 1300.14 2021.32 88888.00 2015-12-22 02:46:48.000 356 36236.73 1300.15 2021.11 88888.00 2015-12-22 02:46:49.000 356 36236.59 1300.11 2021.50 88888.00 2015-12-22 02:46:50.000 356 36236.76 1300.11 2021.29 36314.37 2015-12-22 02:46:51.000 356 36236.71 1300.08 2021.30 88888.00 2015-12-22 02:46:52.000 356 36236.33 1300.01 2022.06 88888.00 2015-12-22 02:46:53.000 356 36236.39 1299.92 2022.02 88888.00 2015-12-22 02:46:54.000 356 36237.09 1300.04 2020.58 88888.00 2015-12-22 02:46:55.000 356 36236.70 1300.00 2021.24 36313.99 2015-12-22 02:46:56.000 356 36236.98 1299.99 2020.84 88888.00 2015-12-22 02:46:57.000 356 36237.82 1300.07 2019.01 88888.00 2015-12-22 02:46:58.000 356 36238.62 1300.15 2016.97 88888.00 2015-12-22 02:46:59.000 356 36238.38 1300.17 2016.96 88888.00 2015-12-22 02:47:00.000 356 36238.38 1300.17 2017.04 36315.77 2015-12-22 02:47:01.000 356 36238.49 1300.22 2016.82 88888.00 2015-12-22 02:47:02.000 356 36237.95 1300.11 2017.86 88888.00 2015-12-22 02:47:03.000 356 36237.94 1300.05 2017.97 88888.00 2015-12-22 02:47:04.000 356 36237.96 1300.06 2017.91 88888.00 2015-12-22 02:47:05.000 356 36237.86 1300.07 2018.10 36315.33 2015-12-22 02:47:06.000 356 36238.14 1300.10 2017.56 88888.00 2015-12-22 02:47:07.000 356 36238.39 1300.15 2017.00 88888.00 2015-12-22 02:47:08.000 356 36238.24 1300.13 2017.18 88888.00 2015-12-22 02:47:09.000 356 36237.83 1300.14 2018.04 88888.00 2015-12-22 02:47:10.000 356 36237.56 1300.08 2019.04 36315.71 2015-12-22 02:47:11.000 356 36237.46 1300.06 2019.34 88888.00 2015-12-22 02:47:12.000 356 36237.51 1300.06 2019.29 88888.00 2015-12-22 02:47:13.000 356 36237.61 1300.07 2019.12 88888.00 2015-12-22 02:47:14.000 356 36237.90 1300.09 2018.61 88888.00 2015-12-22 02:47:15.000 356 36237.79 1300.11 2018.70 36315.08 2015-12-22 02:47:16.000 356 36238.26 1300.13 2017.94 88888.00 2015-12-22 02:47:17.000 356 36238.60 1300.17 2016.91 88888.00 2015-12-22 02:47:18.000 356 36238.43 1300.20 2017.11 88888.00 2015-12-22 02:47:19.000 356 36238.57 1300.24 2016.88 88888.00 2015-12-22 02:47:20.000 356 36238.39 1300.26 2017.30 36315.85 2015-12-22 02:47:21.000 356 36238.42 1300.21 2017.33 88888.00 2015-12-22 02:47:22.000 356 36238.57 1300.15 2016.90 88888.00 2015-12-22 02:47:23.000 356 36238.47 1300.15 2017.08 88888.00 2015-12-22 02:47:24.000 356 36238.54 1300.15 2016.91 88888.00 2015-12-22 02:47:25.000 356 36238.48 1300.17 2016.91 36315.80 2015-12-22 02:47:26.000 356 36238.43 1300.20 2017.17 88888.00 2015-12-22 02:47:27.000 356 36238.38 1300.17 2017.20 88888.00 2015-12-22 02:47:28.000 356 36238.40 1300.16 2017.20 88888.00 2015-12-22 02:47:29.000 356 36238.41 1300.15 2017.14 88888.00 2015-12-22 02:47:30.000 356 36238.62 1300.21 2016.75 36315.75 2015-12-22 02:47:31.000 356 36238.73 1300.18 2016.40 88888.00 2015-12-22 02:47:32.000 356 36238.77 1300.26 2016.23 88888.00 2015-12-22 02:47:33.000 356 36239.04 1300.33 2015.66 88888.00 2015-12-22 02:47:34.000 356 36239.23 1300.35 2015.12 88888.00 2015-12-22 02:47:35.000 356 36238.78 1300.37 2015.93 36316.16 2015-12-22 02:47:36.000 356 36238.28 1300.24 2017.19 88888.00 2015-12-22 02:47:37.000 356 36238.44 1300.23 2017.05 88888.00 2015-12-22 02:47:38.000 356 36238.25 1300.21 2017.28 88888.00 2015-12-22 02:47:39.000 356 36237.93 1300.24 2018.08 88888.00 2015-12-22 02:47:40.000 356 36237.89 1300.22 2018.32 36315.96 2015-12-22 02:47:41.000 356 36237.69 1300.20 2018.74 88888.00 2015-12-22 02:47:42.000 356 36237.87 1300.21 2018.51 88888.00 2015-12-22 02:47:43.000 356 36238.15 1300.28 2017.97 88888.00 2015-12-22 02:47:44.000 356 36238.33 1300.25 2017.54 88888.00 2015-12-22 02:47:45.000 356 36238.75 1300.36 2016.59 36315.51 2015-12-22 02:47:46.000 356 36238.56 1300.34 2016.85 88888.00 2015-12-22 02:47:47.000 356 36238.64 1300.34 2016.73 88888.00 2015-12-22 02:47:48.000 356 36238.68 1300.30 2016.59 88888.00 2015-12-22 02:47:49.000 356 36238.69 1300.30 2016.56 88888.00 2015-12-22 02:47:50.000 356 36238.61 1300.26 2016.65 36316.14 2015-12-22 02:47:51.000 356 36238.60 1300.28 2016.76 88888.00 2015-12-22 02:47:52.000 356 36238.69 1300.25 2016.41 88888.00 2015-12-22 02:47:53.000 356 36238.48 1300.23 2016.70 88888.00 2015-12-22 02:47:54.000 356 36238.47 1300.23 2016.81 88888.00 2015-12-22 02:47:55.000 356 36238.49 1300.24 2016.78 36315.93 2015-12-22 02:47:56.000 356 36238.49 1300.27 2016.84 88888.00 2015-12-22 02:47:57.000 356 36238.47 1300.27 2016.85 88888.00 2015-12-22 02:47:58.000 356 36238.46 1300.23 2016.80 88888.00 2015-12-22 02:47:59.000 356 36238.49 1300.23 2016.79 88888.00 2015-12-22 02:48:00.000 356 36238.52 1300.20 2016.81 36315.83 2015-12-22 02:48:01.000 356 36238.52 1300.27 2016.91 88888.00 2015-12-22 02:48:02.000 356 36238.55 1300.28 2016.88 88888.00 2015-12-22 02:48:03.000 356 36238.77 1300.24 2016.50 88888.00 2015-12-22 02:48:04.000 356 36238.81 1300.24 2016.35 88888.00 2015-12-22 02:48:05.000 356 36238.80 1300.25 2016.48 36316.07 2015-12-22 02:48:06.000 356 36238.64 1300.21 2016.84 88888.00 2015-12-22 02:48:07.000 356 36238.60 1300.18 2016.97 88888.00 2015-12-22 02:48:08.000 356 36238.60 1300.18 2016.97 88888.00 2015-12-22 02:48:09.000 356 36238.73 1300.21 2016.77 88888.00 2015-12-22 02:48:10.000 356 36238.76 1300.20 2016.69 36315.96 2015-12-22 02:48:11.000 356 36238.58 1300.16 2017.01 88888.00 2015-12-22 02:48:12.000 356 36238.56 1300.10 2016.95 88888.00 2015-12-22 02:48:13.000 356 36238.54 1300.01 2016.87 88888.00 2015-12-22 02:48:14.000 356 36238.55 1299.96 2016.68 88888.00 2015-12-22 02:48:15.000 356 36238.25 1299.95 2017.10 36315.96 2015-12-22 02:48:16.000 356 36238.13 1300.00 2017.12 88888.00 2015-12-22 02:48:17.000 356 36238.16 1300.15 2017.04 88888.00 2015-12-22 02:48:18.000 356 36238.49 1300.42 2016.39 88888.00 2015-12-22 02:48:19.000 356 36238.35 1300.58 2016.69 88888.00 2015-12-22 02:48:20.000 356 36238.07 1300.79 2017.54 36315.61 2015-12-22 02:48:21.000 356 36238.15 1300.82 2017.75 88888.00 2015-12-22 02:48:22.000 356 36238.34 1300.82 2017.65 88888.00 2015-12-22 02:48:23.000 356 36238.50 1300.81 2017.28 88888.00 2015-12-22 02:48:24.000 356 36238.25 1300.72 2017.88 88888.00 2015-12-22 02:48:25.000 356 36238.21 1300.64 2018.26 36315.96 2015-12-22 02:48:26.000 356 36238.55 1300.65 2017.74 88888.00 2015-12-22 02:48:27.000 356 36238.36 1300.67 2018.01 88888.00 2015-12-22 02:48:28.000 356 36238.09 1300.64 2018.82 88888.00 2015-12-22 02:48:29.000 356 36238.29 1300.63 2018.66 88888.00 2015-12-22 02:48:30.000 356 36238.78 1300.71 2017.72 36315.49 2015-12-22 02:48:31.000 356 36239.01 1300.76 2017.27 88888.00 2015-12-22 02:48:32.000 356 36239.07 1300.68 2017.20 88888.00 2015-12-22 02:48:33.000 356 36239.11 1300.62 2017.21 88888.00 2015-12-22 02:48:34.000 356 36238.93 1300.54 2017.52 88888.00 2015-12-22 02:48:35.000 356 36238.77 1300.46 2017.73 36316.42 2015-12-22 02:48:36.000 356 36238.60 1300.42 2017.97 88888.00 2015-12-22 02:48:37.000 356 36238.17 1300.30 2018.83 88888.00 2015-12-22 02:48:38.000 356 36238.13 1300.30 2019.04 88888.00 2015-12-22 02:48:39.000 356 36238.20 1300.32 2018.81 88888.00 2015-12-22 02:48:40.000 356 36238.02 1300.32 2019.08 36315.54 2015-12-22 02:48:41.000 356 36238.86 1300.50 2017.72 88888.00 2015-12-22 02:48:42.000 356 36239.26 1300.58 2016.50 88888.00 2015-12-22 02:48:43.000 356 36239.11 1300.53 2016.65 88888.00 2015-12-22 02:48:44.000 356 36239.02 1300.53 2016.71 88888.00 2015-12-22 02:48:45.000 356 36239.06 1300.50 2016.62 36316.51 2015-12-22 02:48:46.000 356 36238.77 1300.46 2017.11 88888.00 2015-12-22 02:48:47.000 356 36238.41 1300.42 2017.92 88888.00 2015-12-22 02:48:48.000 356 36238.44 1300.38 2017.97 88888.00 2015-12-22 02:48:49.000 356 36238.50 1300.37 2017.83 88888.00 2015-12-22 02:48:50.000 356 36238.39 1300.39 2018.00 36315.86 2015-12-22 02:48:51.000 356 36238.49 1300.36 2017.88 88888.00 2015-12-22 02:48:52.000 356 36238.49 1300.27 2017.82 88888.00 2015-12-22 02:48:53.000 356 36238.54 1300.26 2017.79 88888.00 2015-12-22 02:48:54.000 356 36238.75 1300.30 2017.19 88888.00 2015-12-22 02:48:55.000 356 36238.57 1300.29 2017.56 36315.72 2015-12-22 02:48:56.000 356 36239.09 1300.38 2016.68 88888.00 2015-12-22 02:48:57.000 356 36239.16 1300.36 2016.42 88888.00 2015-12-22 02:48:58.000 356 36239.14 1300.38 2016.17 88888.00 2015-12-22 02:48:59.000 356 36238.88 1300.29 2016.69 88888.00 2015-12-22 02:49:00.000 356 36238.92 1300.35 2016.69 36316.76 2015-12-22 02:49:01.000 356 36238.71 1300.32 2017.15 88888.00 2015-12-22 02:49:02.000 356 36238.54 1300.26 2017.61 88888.00 2015-12-22 02:49:03.000 356 36238.68 1300.29 2017.51 88888.00 2015-12-22 02:49:04.000 356 36238.71 1300.28 2017.38 88888.00 2015-12-22 02:49:05.000 356 36238.81 1300.33 2017.28 36315.90 2015-12-22 02:49:06.000 356 36238.93 1300.38 2017.02 88888.00 2015-12-22 02:49:07.000 356 36238.65 1300.28 2017.61 88888.00 2015-12-22 02:49:08.000 356 36239.06 1300.34 2016.99 88888.00 2015-12-22 02:49:09.000 356 36239.26 1300.39 2016.50 88888.00 2015-12-22 02:49:10.000 356 36239.35 1300.43 2016.22 36316.14 2015-12-22 02:49:11.000 356 36239.07 1300.34 2016.75 88888.00 2015-12-22 02:49:12.000 356 36239.08 1300.35 2016.80 88888.00 2015-12-22 02:49:13.000 356 36239.09 1300.35 2016.76 88888.00 2015-12-22 02:49:14.000 356 36239.13 1300.35 2016.71 88888.00 2015-12-22 02:49:15.000 356 36239.41 1300.44 2016.35 36316.39 2015-12-22 02:49:16.000 356 36239.60 1300.51 2015.94 88888.00 2015-12-22 02:49:17.000 356 36239.20 1300.38 2016.51 88888.00 2015-12-22 02:49:18.000 356 36239.14 1300.30 2016.71 88888.00 2015-12-22 02:49:19.000 356 36239.19 1300.30 2016.69 88888.00 2015-12-22 02:49:20.000 356 36239.17 1300.36 2016.76 36316.43 2015-12-22 02:49:21.000 356 36239.04 1300.34 2017.00 88888.00 2015-12-22 02:49:22.000 356 36239.10 1300.24 2016.95 88888.00 2015-12-22 02:49:23.000 356 36239.19 1300.26 2016.72 88888.00 2015-12-22 02:49:24.000 356 36239.38 1300.28 2016.35 88888.00 2015-12-22 02:49:25.000 356 36239.36 1300.27 2016.36 36316.49 2015-12-22 02:49:26.000 356 36239.27 1300.23 2016.60 88888.00 2015-12-22 02:49:27.000 356 36239.30 1300.22 2016.61 88888.00 2015-12-22 02:49:28.000 356 36239.30 1300.23 2016.62 88888.00 2015-12-22 02:49:29.000 356 36239.31 1300.22 2016.63 88888.00 2015-12-22 02:49:30.000 356 36239.39 1300.27 2016.62 36316.59 2015-12-22 02:49:31.000 356 36239.59 1300.34 2016.17 88888.00 2015-12-22 02:49:32.000 356 36239.32 1300.29 2016.66 88888.00 2015-12-22 02:49:33.000 356 36239.28 1300.27 2016.82 88888.00 2015-12-22 02:49:34.000 356 36239.27 1300.25 2016.89 88888.00 2015-12-22 02:49:35.000 356 36238.95 1300.28 2017.66 36316.64 2015-12-22 02:49:36.000 356 36238.85 1300.25 2018.15 88888.00 2015-12-22 02:49:37.000 356 36238.82 1300.28 2018.23 88888.00 2015-12-22 02:49:38.000 356 36238.99 1300.25 2017.85 88888.00 2015-12-22 02:49:39.000 356 36239.38 1300.23 2017.20 88888.00 2015-12-22 02:49:40.000 356 36239.51 1300.27 2016.99 36316.30 2015-12-22 02:49:41.000 356 36239.52 1300.30 2016.98 88888.00 2015-12-22 02:49:42.000 356 36239.45 1300.32 2017.02 88888.00 2015-12-22 02:49:43.000 356 36239.48 1300.29 2017.04 88888.00 2015-12-22 02:49:44.000 356 36239.50 1300.36 2017.05 88888.00 2015-12-22 02:49:45.000 356 36239.12 1300.31 2017.88 36316.78 2015-12-22 02:49:46.000 356 36239.10 1300.29 2018.15 88888.00 2015-12-22 02:49:47.000 356 36239.12 1300.26 2018.11 88888.00 2015-12-22 02:49:48.000 356 36239.15 1300.20 2018.05 88888.00 2015-12-22 02:49:49.000 356 36238.12 1300.22 2020.14 88888.00 2015-12-22 02:49:50.000 356 36237.41 1300.16 2022.34 36316.56 2015-12-22 02:49:51.000 356 36237.51 1300.13 2022.45 88888.00 2015-12-22 02:49:52.000 356 36237.68 1300.09 2022.20 88888.00 2015-12-22 02:49:53.000 356 36238.13 1300.13 2021.29 88888.00 2015-12-22 02:49:54.000 356 36239.60 1300.25 2018.09 88888.00 2015-12-22 02:49:55.000 356 36239.64 1300.36 2017.24 36315.40 2015-12-22 02:49:56.000 356 36239.16 1300.32 2018.20 88888.00 2015-12-22 02:49:57.000 356 36239.02 1300.27 2018.41 88888.00 2015-12-22 02:49:58.000 356 36239.04 1300.22 2018.36 88888.00 2015-12-22 02:49:59.000 356 36239.09 1300.24 2018.25 88888.00 2015-12-22 02:50:00.000 356 36239.44 1300.32 2017.53 36316.51 2015-12-22 02:50:01.000 356 36239.59 1300.38 2017.02 88888.00 2015-12-22 02:50:02.000 356 36239.46 1300.28 2017.19 88888.00 2015-12-22 02:50:03.000 356 36239.21 1300.33 2017.71 88888.00 2015-12-22 02:50:04.000 356 36238.74 1300.25 2019.08 88888.00 2015-12-22 02:50:05.000 356 36239.74 1300.29 2017.14 36316.96 2015-12-22 02:50:06.000 356 36239.42 1300.25 2017.38 88888.00 2015-12-22 02:50:07.000 356 36239.04 1300.17 2018.18 88888.00 2015-12-22 02:50:08.000 356 36239.18 1300.25 2018.00 88888.00 2015-12-22 02:50:09.000 356 36239.19 1300.26 2017.92 88888.00 2015-12-22 02:50:10.000 356 36239.08 1300.24 2018.30 36316.37 2015-12-22 02:50:11.000 356 36239.34 1300.30 2017.87 88888.00 2015-12-22 02:50:12.000 356 36239.09 1300.29 2018.26 88888.00 2015-12-22 02:50:13.000 356 36239.05 1300.24 2018.44 88888.00 2015-12-22 02:50:14.000 356 36239.53 1300.29 2017.57 88888.00 2015-12-22 02:50:15.000 356 36239.83 1300.36 2016.87 36316.46 2015-12-22 02:50:16.000 356 36239.83 1300.42 2016.79 88888.00 2015-12-22 02:50:17.000 356 36239.74 1300.29 2016.93 88888.00 2015-12-22 02:50:18.000 356 36238.85 1300.21 2018.55 88888.00 2015-12-22 02:50:19.000 356 36238.33 1300.16 2020.32 88888.00 2015-12-22 02:50:20.000 356 36238.77 1300.17 2019.76 36316.88 2015-12-22 02:50:21.000 356 36238.84 1300.19 2019.62 88888.00 2015-12-22 02:50:22.000 356 36239.12 1300.24 2019.17 88888.00 2015-12-22 02:50:23.000 356 36238.85 1300.27 2019.65 88888.00 2015-12-22 02:50:24.000 356 36238.41 1300.16 2020.67 88888.00 2015-12-22 02:50:25.000 356 36238.63 1300.13 2020.28 36316.65 2015-12-22 02:50:26.000 356 36238.22 1300.08 2020.97 88888.00 2015-12-22 02:50:27.000 356 36238.20 1300.07 2021.27 88888.00 2015-12-22 02:50:28.000 356 36238.50 1300.12 2020.75 88888.00 2015-12-22 02:50:29.000 356 36239.57 1300.17 2018.39 88888.00 2015-12-22 02:50:30.000 356 36239.72 1300.26 2017.52 36315.94 2015-12-22 02:50:31.000 356 36239.65 1300.21 2017.70 88888.00 2015-12-22 02:50:32.000 356 36238.87 1300.23 2019.06 88888.00 2015-12-22 02:50:33.000 356 36238.01 1300.07 2021.46 88888.00 2015-12-22 02:50:34.000 356 36238.48 1300.14 2020.84 88888.00 2015-12-22 02:50:35.000 356 36238.42 1300.13 2020.95 36315.34 2015-12-22 02:50:36.000 356 36238.63 1300.15 2020.68 88888.00 2015-12-22 02:50:37.000 356 36238.99 1300.17 2019.90 88888.00 2015-12-22 02:50:38.000 356 36239.16 1300.18 2019.52 88888.00 2015-12-22 02:50:39.000 356 36238.86 1300.12 2019.99 88888.00 2015-12-22 02:50:40.000 356 36238.70 1300.03 2020.57 36316.61 2015-12-22 02:50:41.000 356 36239.18 1300.12 2019.85 88888.00 2015-12-22 02:50:42.000 356 36240.02 1300.18 2017.85 88888.00 2015-12-22 02:50:43.000 356 36240.09 1300.24 2017.51 88888.00 2015-12-22 02:50:44.000 356 36240.13 1300.29 2017.33 88888.00 2015-12-22 02:50:45.000 356 36239.96 1300.27 2017.72 36317.32 2015-12-22 02:50:46.000 356 36240.15 1300.38 2017.43 88888.00 2015-12-22 02:50:47.000 356 36240.15 1300.30 2017.26 88888.00 2015-12-22 02:50:48.000 356 36240.31 1300.29 2016.99 88888.00 2015-12-22 02:50:49.000 356 36240.75 1300.35 2015.90 88888.00 2015-12-22 02:50:50.000 356 36240.42 1300.37 2016.35 36317.27 2015-12-22 02:50:51.000 356 36240.06 1300.36 2017.11 88888.00 2015-12-22 02:50:52.000 356 36239.80 1300.27 2017.76 88888.00 2015-12-22 02:50:53.000 356 36239.95 1300.26 2017.60 88888.00 2015-12-22 02:50:54.000 356 36239.96 1300.24 2017.60 88888.00 2015-12-22 02:50:55.000 356 36239.99 1300.24 2017.66 36317.27 2015-12-22 02:50:56.000 356 36240.23 1300.29 2017.17 88888.00 2015-12-22 02:50:57.000 356 36239.99 1300.22 2017.47 88888.00 2015-12-22 02:50:58.000 356 36240.09 1300.22 2017.42 88888.00 2015-12-22 02:50:59.000 356 36239.95 1300.24 2017.59 88888.00 2015-12-22 02:51:00.000 356 36239.96 1300.30 2017.69 36317.29 2015-12-22 02:51:01.000 356 36240.01 1300.31 2017.58 88888.00 2015-12-22 02:51:02.000 356 36239.92 1300.27 2017.89 88888.00 2015-12-22 02:51:03.000 356 36239.91 1300.24 2017.97 88888.00 2015-12-22 02:51:04.000 356 36240.17 1300.29 2017.56 88888.00 2015-12-22 02:51:05.000 356 36240.84 1300.41 2016.23 36317.31 2015-12-22 02:51:06.000 356 36240.83 1300.45 2015.97 88888.00 2015-12-22 02:51:07.000 356 36240.52 1300.40 2016.65 88888.00 2015-12-22 02:51:08.000 356 36240.46 1300.34 2017.01 88888.00 2015-12-22 02:51:09.000 356 36240.41 1300.36 2017.01 88888.00 2015-12-22 02:51:10.000 356 36240.11 1300.37 2017.55 36317.84 2015-12-22 02:51:11.000 356 36239.70 1300.31 2018.52 88888.00 2015-12-22 02:51:12.000 356 36239.73 1300.28 2018.57 88888.00 2015-12-22 02:51:13.000 356 36239.80 1300.25 2018.41 88888.00 2015-12-22 02:51:14.000 356 36240.15 1300.31 2017.79 88888.00 2015-12-22 02:51:15.000 356 36240.43 1300.34 2017.19 36317.18 2015-12-22 02:51:16.000 356 36240.37 1300.35 2017.21 88888.00 2015-12-22 02:51:17.000 356 36240.04 1300.30 2017.81 88888.00 2015-12-22 02:51:18.000 356 36240.06 1300.31 2017.83 88888.00 2015-12-22 02:51:19.000 356 36240.34 1300.41 2017.23 88888.00 2015-12-22 02:51:20.000 356 36240.43 1300.41 2016.98 36317.34 2015-12-22 02:51:21.000 356 36240.42 1300.40 2017.05 88888.00 2015-12-22 02:51:22.000 356 36240.38 1300.42 2017.04 88888.00 2015-12-22 02:51:23.000 356 36240.41 1300.39 2016.95 88888.00 2015-12-22 02:51:24.000 356 36240.39 1300.37 2016.99 88888.00 2015-12-22 02:51:25.000 356 36240.39 1300.36 2017.03 36317.76 2015-12-22 02:51:26.000 356 36240.43 1300.39 2017.01 88888.00 2015-12-22 02:51:27.000 356 36240.46 1300.37 2017.01 88888.00 2015-12-22 02:51:28.000 356 36240.46 1300.38 2017.03 88888.00 2015-12-22 02:51:29.000 356 36240.45 1300.44 2017.07 88888.00 2015-12-22 02:51:30.000 356 36240.50 1300.46 2017.05 36317.79 2015-12-22 02:51:31.000 356 36240.53 1300.45 2017.04 88888.00 2015-12-22 02:51:32.000 356 36240.50 1300.42 2017.01 88888.00 2015-12-22 02:51:33.000 356 36240.48 1300.42 2017.02 88888.00 2015-12-22 02:51:34.000 356 36240.48 1300.40 2017.04 88888.00 2015-12-22 02:51:35.000 356 36240.45 1300.40 2017.07 36317.90 2015-12-22 02:51:36.000 356 36240.41 1300.41 2017.14 88888.00 2015-12-22 02:51:37.000 356 36240.07 1300.37 2017.64 88888.00 2015-12-22 02:51:38.000 356 36239.94 1300.29 2017.98 88888.00 2015-12-22 02:51:39.000 356 36239.94 1300.29 2018.09 88888.00 2015-12-22 02:51:40.000 356 36240.13 1300.33 2017.72 36317.37 2015-12-22 02:51:41.000 356 36240.41 1300.41 2017.16 88888.00 2015-12-22 02:51:42.000 356 36240.34 1300.41 2017.09 88888.00 2015-12-22 02:51:43.000 356 36240.01 1300.39 2017.62 88888.00 2015-12-22 02:51:44.000 356 36239.90 1300.40 2017.98 88888.00 2015-12-22 02:51:45.000 356 36240.25 1300.48 2017.40 36317.71 2015-12-22 02:51:46.000 356 36240.32 1300.54 2017.19 88888.00 2015-12-22 02:51:47.000 356 36240.40 1300.47 2017.05 88888.00 2015-12-22 02:51:48.000 356 36240.36 1300.47 2017.09 88888.00 2015-12-22 02:51:49.000 356 36240.29 1300.49 2017.08 88888.00 2015-12-22 02:51:50.000 356 36240.33 1300.51 2017.03 36317.69 2015-12-22 02:51:51.000 356 36240.34 1300.47 2017.03 88888.00 2015-12-22 02:51:52.000 356 36240.35 1300.49 2016.99 88888.00 2015-12-22 02:51:53.000 356 36240.48 1300.51 2016.63 88888.00 2015-12-22 02:51:54.000 356 36240.59 1300.48 2016.28 88888.00 2015-12-22 02:51:55.000 356 36240.53 1300.45 2016.36 36317.72 2015-12-22 02:51:56.000 356 36240.28 1300.48 2016.93 88888.00 2015-12-22 02:51:57.000 356 36240.26 1300.45 2017.05 88888.00 2015-12-22 02:51:58.000 356 36240.27 1300.40 2017.03 88888.00 2015-12-22 02:51:59.000 356 36240.27 1300.40 2017.04 88888.00 2015-12-22 02:52:00.000 356 36240.27 1300.39 2017.03 36317.61 2015-12-22 02:52:01.000 356 36240.25 1300.40 2017.02 88888.00 2015-12-22 02:52:02.000 356 36240.55 1300.51 2016.53 88888.00 2015-12-22 02:52:03.000 356 36241.96 1300.90 2013.91 88888.00 2015-12-22 02:52:04.000 356 36241.69 1300.86 2013.85 88888.00 2015-12-22 02:52:05.000 356 36240.92 1300.66 2015.35 36318.55 2015-12-22 02:52:06.000 356 36241.03 1300.70 2015.25 88888.00 2015-12-22 02:52:07.000 356 36241.10 1300.65 2015.01 88888.00 2015-12-22 02:52:08.000 356 36241.06 1300.60 2014.91 88888.00 2015-12-22 02:52:09.000 356 36241.47 1300.66 2014.11 88888.00 2015-12-22 02:52:10.000 356 36241.77 1300.74 2013.28 36318.38 2015-12-22 02:52:11.000 356 36241.59 1300.72 2013.57 88888.00 2015-12-22 02:52:12.000 356 36241.55 1300.73 2013.51 88888.00 2015-12-22 02:52:13.000 356 36242.02 1300.75 2012.85 88888.00 2015-12-22 02:52:14.000 356 36242.71 1300.82 2011.02 88888.00 2015-12-22 02:52:15.000 356 36240.95 1300.54 2013.77 36318.40 2015-12-22 02:52:16.000 356 36240.99 1300.48 2014.58 88888.00 2015-12-22 02:52:17.000 356 36242.13 1300.73 2012.06 88888.00 2015-12-22 02:52:18.000 356 36241.14 1300.61 2013.97 88888.00 2015-12-22 02:52:19.000 356 36241.95 1300.68 2012.65 88888.00 2015-12-22 02:52:20.000 356 36240.26 1300.47 2015.25 36318.60 2015-12-22 02:52:21.000 356 36239.91 1300.40 2016.59 88888.00 2015-12-22 02:52:22.000 356 36240.09 1300.35 2016.46 88888.00 2015-12-22 02:52:23.000 356 36240.99 1300.54 2014.83 88888.00 2015-12-22 02:52:24.000 356 36241.26 1300.59 2014.10 88888.00 2015-12-22 02:52:25.000 356 36241.96 1300.65 2012.70 36317.72 2015-12-22 02:52:26.000 356 36240.57 1300.45 2014.78 88888.00 2015-12-22 02:52:27.000 356 36241.73 1300.65 2013.29 88888.00 2015-12-22 02:52:28.000 356 36241.49 1300.64 2012.83 88888.00 2015-12-22 02:52:29.000 356 36242.16 1300.73 2012.25 88888.00 2015-12-22 02:52:30.000 356 36242.83 1300.86 2010.54 36320.02 2015-12-22 02:52:31.000 356 36242.62 1300.83 2010.76 88888.00 2015-12-22 02:52:32.000 356 36242.21 1300.78 2011.63 88888.00 2015-12-22 02:52:33.000 356 36242.77 1300.79 2010.85 88888.00 2015-12-22 02:52:34.000 356 36242.15 1300.67 2011.69 88888.00 2015-12-22 02:52:35.000 356 36242.92 1300.79 2010.48 36319.31 2015-12-22 02:52:36.000 356 36243.66 1300.97 2008.81 88888.00 2015-12-22 02:52:37.000 356 36242.49 1300.83 2010.83 88888.00 2015-12-22 02:52:38.000 356 36241.85 1300.70 2012.40 88888.00 2015-12-22 02:52:39.000 356 36241.36 1300.59 2013.45 88888.00 2015-12-22 02:52:40.000 356 36240.53 1300.47 2015.22 36319.20 2015-12-22 02:52:41.000 356 36240.39 1300.44 2015.92 88888.00 2015-12-22 02:52:42.000 356 36240.32 1300.43 2015.89 88888.00 2015-12-22 02:52:43.000 356 36239.98 1300.34 2016.47 88888.00 2015-12-22 02:52:44.000 356 36239.99 1300.38 2016.37 88888.00 2015-12-22 02:52:45.000 356 36240.18 1300.37 2016.03 36317.33 2015-12-22 02:52:46.000 356 36240.29 1300.37 2015.68 88888.00 2015-12-22 02:52:47.000 356 36240.25 1300.41 2015.65 88888.00 2015-12-22 02:52:48.000 356 36240.26 1300.39 2015.65 88888.00 2015-12-22 02:52:49.000 356 36240.19 1300.42 2015.84 88888.00 2015-12-22 02:52:50.000 356 36240.49 1300.47 2015.38 36317.58 2015-12-22 02:52:51.000 356 36241.21 1300.60 2014.05 88888.00 2015-12-22 02:52:52.000 356 36241.10 1300.58 2014.15 88888.00 2015-12-22 02:52:53.000 356 36240.68 1300.61 2015.02 88888.00 2015-12-22 02:52:54.000 356 36240.66 1300.61 2015.28 88888.00 2015-12-22 02:52:55.000 356 36239.61 1300.44 2017.15 36318.34 2015-12-22 02:52:56.000 356 36239.47 1300.37 2017.93 88888.00 2015-12-22 02:52:57.000 356 36239.59 1300.44 2017.58 88888.00 2015-12-22 02:52:58.000 356 36238.76 1300.37 2019.39 88888.00 2015-12-22 02:52:59.000 356 36239.55 1300.27 2018.09 88888.00 2015-12-22 02:53:00.000 356 36239.93 1300.28 2016.54 36316.55 2015-12-22 02:53:01.000 356 36239.62 1300.26 2017.03 88888.00 2015-12-22 02:53:02.000 356 36240.17 1300.29 2015.97 88888.00 2015-12-22 02:53:03.000 356 36240.20 1300.28 2015.57 88888.00 2015-12-22 02:53:04.000 356 36240.17 1300.22 2015.52 88888.00 2015-12-22 02:53:05.000 356 36240.08 1300.25 2015.65 36317.52 2015-12-22 02:53:06.000 356 36239.91 1300.27 2015.91 88888.00 2015-12-22 02:53:07.000 356 36239.25 1300.19 2017.27 88888.00 2015-12-22 02:53:08.000 356 36239.30 1300.13 2017.47 88888.00 2015-12-22 02:53:09.000 356 36239.32 1300.14 2017.39 88888.00 2015-12-22 02:53:10.000 356 36239.30 1300.19 2017.51 36316.67 2015-12-22 02:53:11.000 356 36238.63 1300.26 2018.89 88888.00 2015-12-22 02:53:12.000 356 36238.00 1300.15 2020.49 88888.00 2015-12-22 02:53:13.000 356 36238.19 1300.11 2020.46 88888.00 2015-12-22 02:53:14.000 356 36238.46 1300.10 2019.78 88888.00 2015-12-22 02:53:15.000 356 36238.73 1300.18 2019.07 36315.54 2015-12-22 02:53:16.000 356 36238.11 1300.21 2020.18 88888.00 2015-12-22 02:53:17.000 356 36238.65 1300.17 2019.49 88888.00 2015-12-22 02:53:18.000 356 36239.78 1300.25 2016.70 88888.00 2015-12-22 02:53:19.000 356 36239.65 1300.29 2016.53 88888.00 2015-12-22 02:53:20.000 356 36239.35 1300.27 2016.95 36317.18 2015-12-22 02:53:21.000 356 36238.72 1300.23 2018.36 88888.00 2015-12-22 02:53:22.000 356 36238.86 1300.17 2018.38 88888.00 2015-12-22 02:53:23.000 356 36239.40 1300.22 2017.08 88888.00 2015-12-22 02:53:24.000 356 36239.53 1300.27 2016.58 88888.00 2015-12-22 02:53:25.000 356 36239.63 1300.27 2016.12 36316.66 2015-12-22 02:53:26.000 356 36239.26 1300.28 2016.75 88888.00 2015-12-22 02:53:27.000 356 36239.06 1300.28 2017.24 88888.00 2015-12-22 02:53:28.000 356 36239.19 1300.23 2017.12 88888.00 2015-12-22 02:53:29.000 356 36239.27 1300.21 2016.64 88888.00 2015-12-22 02:53:30.000 356 36238.90 1300.21 2017.55 36316.27 2015-12-22 02:53:31.000 356 36239.01 1300.15 2017.49 88888.00 2015-12-22 02:53:32.000 356 36239.07 1300.14 2017.28 88888.00 2015-12-22 02:53:33.000 356 36238.74 1300.13 2018.06 88888.00 2015-12-22 02:53:34.000 356 36238.96 1300.10 2017.77 88888.00 2015-12-22 02:53:35.000 356 36238.98 1300.18 2017.80 36316.15 2015-12-22 02:53:36.000 356 36239.14 1300.15 2017.55 88888.00 2015-12-22 02:53:37.000 356 36239.48 1300.20 2016.77 88888.00 2015-12-22 02:53:38.000 356 36239.14 1300.19 2017.18 88888.00 2015-12-22 02:53:39.000 356 36238.94 1300.14 2017.88 88888.00 2015-12-22 02:53:40.000 356 36239.05 1300.12 2017.70 36317.02 2015-12-22 02:53:41.000 356 36239.21 1300.14 2017.47 88888.00 2015-12-22 02:53:42.000 356 36239.50 1300.19 2016.67 88888.00 2015-12-22 02:53:43.000 356 36239.42 1300.20 2016.75 88888.00 2015-12-22 02:53:44.000 356 36239.54 1300.28 2016.65 88888.00 2015-12-22 02:53:45.000 356 36240.10 1300.35 2015.58 36316.79 2015-12-22 02:53:46.000 356 36240.76 1300.47 2014.25 88888.00 2015-12-22 02:53:47.000 356 36242.10 1300.66 2011.42 88888.00 2015-12-22 02:53:48.000 356 36242.04 1300.64 2010.47 88888.00 2015-12-22 02:53:49.000 356 36239.63 1300.25 2015.12 88888.00 2015-12-22 02:53:50.000 356 36239.29 1300.17 2016.57 36319.84 2015-12-22 02:53:51.000 356 36238.88 1300.12 2017.51 88888.00 2015-12-22 02:53:52.000 356 36239.02 1300.13 2017.44 88888.00 2015-12-22 02:53:53.000 356 36239.17 1300.20 2017.00 88888.00 2015-12-22 02:53:54.000 356 36238.99 1300.13 2017.57 88888.00 2015-12-22 02:53:55.000 356 36239.52 1300.15 2016.39 36316.78 2015-12-22 02:53:56.000 356 36239.19 1300.13 2017.02 88888.00 2015-12-22 02:53:57.000 356 36239.41 1300.09 2016.54 88888.00 2015-12-22 02:53:58.000 356 36239.18 1300.07 2016.83 88888.00 2015-12-22 02:53:59.000 356 36238.87 1299.99 2017.55 88888.00 2015-12-22 02:54:00.000 356 36239.28 1300.08 2016.85 36316.71 2015-12-22 02:54:01.000 356 36239.33 1300.21 2016.57 88888.00 2015-12-22 02:54:02.000 356 36239.38 1300.14 2016.46 88888.00 2015-12-22 02:54:03.000 356 36239.66 1300.09 2015.86 88888.00 2015-12-22 02:54:04.000 356 36239.65 1300.09 2015.70 88888.00 2015-12-22 02:54:05.000 356 36239.36 1300.12 2016.43 36316.76 2015-12-22 02:54:06.000 356 36239.31 1300.10 2016.57 88888.00 2015-12-22 02:54:07.000 356 36239.34 1300.04 2016.44 88888.00 2015-12-22 02:54:08.000 356 36239.66 1300.03 2015.83 88888.00 2015-12-22 02:54:09.000 356 36239.48 1300.07 2016.03 88888.00 2015-12-22 02:54:10.000 356 36239.35 1300.07 2016.40 36316.85 2015-12-22 02:54:11.000 356 36239.40 1300.06 2016.53 88888.00 2015-12-22 02:54:12.000 356 36239.49 1300.05 2016.35 88888.00 2015-12-22 02:54:13.000 356 36239.67 1300.00 2015.90 88888.00 2015-12-22 02:54:14.000 356 36239.28 1300.04 2016.63 88888.00 2015-12-22 02:54:15.000 356 36239.29 1300.05 2016.98 36316.95 2015-12-22 02:54:16.000 356 36239.41 1300.10 2016.73 88888.00 2015-12-22 02:54:17.000 356 36239.49 1300.06 2016.54 88888.00 2015-12-22 02:54:18.000 356 36239.71 1300.07 2016.02 88888.00 2015-12-22 02:54:19.000 356 36239.43 1300.09 2016.50 88888.00 2015-12-22 02:54:20.000 356 36239.42 1300.07 2016.62 36317.09 2015-12-22 02:54:21.000 356 36239.55 1300.07 2016.31 88888.00 2015-12-22 02:54:22.000 356 36239.67 1300.05 2015.93 88888.00 2015-12-22 02:54:23.000 356 36239.49 1300.01 2016.32 88888.00 2015-12-22 02:54:24.000 356 36239.46 1300.00 2016.43 88888.00 2015-12-22 02:54:25.000 356 36239.61 1300.01 2016.03 36316.93 2015-12-22 02:54:26.000 356 36239.57 1300.09 2016.03 88888.00 2015-12-22 02:54:27.000 356 36240.40 1300.28 2014.66 88888.00 2015-12-22 02:54:28.000 356 36242.22 1300.67 2011.04 88888.00 2015-12-22 02:54:29.000 356 36242.83 1300.76 2009.05 88888.00 2015-12-22 02:54:30.000 356 36242.38 1300.75 2009.64 36318.59 2015-12-22 02:54:31.000 356 36242.47 1300.71 2009.40 88888.00 2015-12-22 02:54:32.000 356 36242.16 1300.71 2009.79 88888.00 2015-12-22 02:54:33.000 356 36241.79 1300.63 2010.70 88888.00 2015-12-22 02:54:34.000 356 36241.63 1300.62 2011.15 88888.00 2015-12-22 02:54:35.000 356 36241.56 1300.59 2011.24 36319.01 2015-12-22 02:54:36.000 356 36241.54 1300.60 2011.33 88888.00 2015-12-22 02:54:37.000 356 36241.57 1300.57 2011.21 88888.00 2015-12-22 02:54:38.000 356 36241.74 1300.52 2010.67 88888.00 2015-12-22 02:54:39.000 356 36241.37 1300.46 2011.33 88888.00 2015-12-22 02:54:40.000 356 36240.61 1300.28 2012.66 36318.88 2015-12-22 02:54:41.000 356 36239.00 1299.90 2015.74 88888.00 2015-12-22 02:54:42.000 356 36239.14 1299.85 2015.76 88888.00 2015-12-22 02:54:43.000 356 36239.13 1299.86 2015.76 88888.00 2015-12-22 02:54:44.000 356 36239.29 1299.90 2015.78 88888.00 2015-12-22 02:54:45.000 356 36239.24 1299.87 2015.72 36316.63 2015-12-22 02:54:46.000 356 36238.86 1299.77 2016.59 88888.00 2015-12-22 02:54:47.000 356 36238.89 1299.81 2016.50 88888.00 2015-12-22 02:54:48.000 356 36238.89 1299.75 2016.43 88888.00 2015-12-22 02:54:49.000 356 36239.01 1299.74 2016.18 88888.00 2015-12-22 02:54:50.000 356 36239.09 1299.79 2015.92 36316.18 2015-12-22 02:54:51.000 356 36239.55 1299.91 2015.34 88888.00 2015-12-22 02:54:52.000 356 36239.26 1299.82 2015.50 88888.00 2015-12-22 02:54:53.000 356 36238.76 1299.69 2016.57 88888.00 2015-12-22 02:54:54.000 356 36238.89 1299.72 2016.44 88888.00 2015-12-22 02:54:55.000 356 36239.08 1299.71 2016.07 36316.04 2015-12-22 02:54:56.000 356 36238.74 1299.73 2016.58 88888.00 2015-12-22 02:54:57.000 356 36238.08 1299.54 2017.98 88888.00 2015-12-22 02:54:58.000 356 36238.44 1299.59 2017.51 88888.00 2015-12-22 02:54:59.000 356 36238.34 1299.51 2017.65 88888.00 2015-12-22 02:55:00.000 356 36238.50 1299.57 2017.29 36315.69 2015-12-22 02:55:01.000 356 36238.07 1299.50 2018.28 88888.00 2015-12-22 02:55:02.000 356 36239.14 1299.72 2016.48 88888.00 2015-12-22 02:55:03.000 356 36239.30 1299.70 2015.81 88888.00 2015-12-22 02:55:04.000 356 36239.12 1299.70 2016.07 88888.00 2015-12-22 02:55:05.000 356 36239.13 1299.75 2016.21 36316.77 2015-12-22 02:55:06.000 356 36239.12 1299.72 2016.25 88888.00 2015-12-22 02:55:07.000 356 36238.82 1299.61 2016.65 88888.00 2015-12-22 02:55:08.000 356 36238.70 1299.58 2016.95 88888.00 2015-12-22 02:55:09.000 356 36239.36 1299.76 2015.74 88888.00 2015-12-22 02:55:10.000 356 36239.59 1299.80 2015.31 36315.71 2015-12-22 02:55:11.000 356 36240.32 1299.95 2013.80 88888.00 2015-12-22 02:55:12.000 356 36239.16 1299.75 2015.54 88888.00 2015-12-22 02:55:13.000 356 36238.88 1299.69 2016.41 88888.00 2015-12-22 02:55:14.000 356 36238.91 1299.66 2016.43 88888.00 2015-12-22 02:55:15.000 356 36239.08 1299.70 2016.10 36316.20 2015-12-22 02:55:16.000 356 36239.29 1299.78 2015.66 88888.00 2015-12-22 02:55:17.000 356 36240.07 1299.95 2014.30 88888.00 2015-12-22 02:55:18.000 356 36239.38 1299.76 2015.23 88888.00 2015-12-22 02:55:19.000 356 36239.25 1299.74 2015.55 88888.00 2015-12-22 02:55:20.000 356 36239.12 1299.73 2016.06 36317.05 2015-12-22 02:55:21.000 356 36239.35 1299.69 2015.65 88888.00 2015-12-22 02:55:22.000 356 36239.43 1299.68 2015.41 88888.00 2015-12-22 02:55:23.000 356 36239.00 1299.62 2016.32 88888.00 2015-12-22 02:55:24.000 356 36239.00 1299.59 2016.51 88888.00 2015-12-22 02:55:25.000 356 36238.87 1299.60 2016.83 36316.29 2015-12-22 02:55:26.000 356 36238.74 1299.53 2017.19 88888.00 2015-12-22 02:55:27.000 356 36238.81 1299.50 2017.02 88888.00 2015-12-22 02:55:28.000 356 36238.70 1299.46 2017.26 88888.00 2015-12-22 02:55:29.000 356 36238.82 1299.51 2017.25 88888.00 2015-12-22 02:55:30.000 356 36238.92 1299.50 2017.10 36316.27 2015-12-22 02:55:31.000 356 36239.26 1299.60 2016.45 88888.00 2015-12-22 02:55:32.000 356 36238.84 1299.58 2017.19 88888.00 2015-12-22 02:55:33.000 356 36239.16 1299.66 2016.70 88888.00 2015-12-22 02:55:34.000 356 36239.07 1299.68 2016.82 88888.00 2015-12-22 02:55:35.000 356 36238.41 1299.67 2018.28 36316.44 2015-12-22 02:55:36.000 356 36238.83 1299.61 2017.82 88888.00 2015-12-22 02:55:37.000 356 36239.51 1299.72 2015.90 88888.00 2015-12-22 02:55:38.000 356 36238.65 1299.65 2017.41 88888.00 2015-12-22 02:55:39.000 356 36238.54 1299.69 2017.94 88888.00 2015-12-22 02:55:40.000 356 36237.93 1299.53 2019.14 36316.49 2015-12-22 02:55:41.000 356 36237.90 1299.52 2019.39 88888.00 2015-12-22 02:55:42.000 356 36237.51 1299.43 2019.92 88888.00 2015-12-22 02:55:43.000 356 36237.03 1299.30 2020.80 88888.00 2015-12-22 02:55:44.000 356 36237.65 1299.33 2019.82 88888.00 2015-12-22 02:55:45.000 356 36238.34 1299.47 2017.84 36314.67 2015-12-22 02:55:46.000 356 36238.04 1299.49 2018.19 88888.00 2015-12-22 02:55:47.000 356 36238.53 1299.60 2017.38 88888.00 2015-12-22 02:55:48.000 356 36237.95 1299.47 2018.08 88888.00 2015-12-22 02:55:49.000 356 36237.71 1299.43 2018.62 88888.00 2015-12-22 02:55:50.000 356 36238.18 1299.53 2017.86 36315.82 2015-12-22 02:55:51.000 356 36236.99 1299.41 2020.17 88888.00 2015-12-22 02:55:52.000 356 36237.50 1299.54 2019.84 88888.00 2015-12-22 02:55:53.000 356 36237.87 1299.55 2019.02 88888.00 2015-12-22 02:55:54.000 356 36237.93 1299.56 2018.77 88888.00 2015-12-22 02:55:55.000 356 36238.45 1299.66 2017.93 36315.29 2015-12-22 02:55:56.000 356 36239.70 1299.81 2015.13 88888.00 2015-12-22 02:55:57.000 356 36238.74 1299.65 2016.37 88888.00 2015-12-22 02:55:58.000 356 36238.71 1299.67 2016.45 88888.00 2015-12-22 02:55:59.000 356 36238.71 1299.68 2016.36 88888.00 2015-12-22 02:56:00.000 356 36238.62 1299.73 2016.53 36316.07 2015-12-22 02:56:01.000 356 36238.46 1299.75 2017.02 88888.00 2015-12-22 02:56:02.000 356 36238.42 1299.65 2016.98 88888.00 2015-12-22 02:56:03.000 356 36238.59 1299.67 2016.50 88888.00 2015-12-22 02:56:04.000 356 36237.99 1299.52 2017.31 88888.00 2015-12-22 02:56:05.000 356 36237.29 1299.35 2018.64 36316.01 2015-12-22 02:56:06.000 356 36237.42 1299.39 2018.63 88888.00 2015-12-22 02:56:07.000 356 36238.12 1299.52 2017.41 88888.00 2015-12-22 02:56:08.000 356 36237.60 1299.31 2018.00 88888.00 2015-12-22 02:56:09.000 356 36238.19 1299.49 2017.08 88888.00 2015-12-22 02:56:10.000 356 36237.45 1299.38 2018.18 36315.13 2015-12-22 02:56:11.000 356 36237.40 1299.38 2018.62 88888.00 2015-12-22 02:56:12.000 356 36237.83 1299.46 2017.88 88888.00 2015-12-22 02:56:13.000 356 36237.45 1299.31 2018.55 88888.00 2015-12-22 02:56:14.000 356 36236.84 1299.34 2019.98 88888.00 2015-12-22 02:56:15.000 356 36237.41 1299.48 2019.65 36314.87 2015-12-22 02:56:16.000 356 36236.66 1299.33 2020.88 88888.00 2015-12-22 02:56:17.000 356 36236.67 1299.30 2021.64 88888.00 2015-12-22 02:56:18.000 356 36238.01 1299.47 2018.97 88888.00 2015-12-22 02:56:19.000 356 36237.78 1299.51 2018.81 88888.00 2015-12-22 02:56:20.000 356 36236.00 1299.25 2022.18 36315.03 2015-12-22 02:56:21.000 356 36236.34 1299.28 2022.33 88888.00 2015-12-22 02:56:22.000 356 36236.28 1299.12 2022.19 88888.00 2015-12-22 02:56:23.000 356 36237.36 1299.26 2019.84 88888.00 2015-12-22 02:56:24.000 356 36237.19 1299.32 2019.56 88888.00 2015-12-22 02:56:25.000 356 36237.15 1299.34 2019.87 36314.35 2015-12-22 02:56:26.000 356 36237.84 1299.49 2018.64 88888.00 2015-12-22 02:56:27.000 356 36237.30 1299.28 2019.24 88888.00 2015-12-22 02:56:28.000 356 36237.70 1299.43 2018.57 88888.00 2015-12-22 02:56:29.000 356 36238.47 1299.59 2017.23 88888.00 2015-12-22 02:56:30.000 356 36237.82 1299.42 2018.13 36314.86 2015-12-22 02:56:31.000 356 36238.58 1299.67 2017.11 88888.00 2015-12-22 02:56:32.000 356 36238.77 1299.70 2016.61 88888.00 2015-12-22 02:56:33.000 356 36238.38 1299.60 2017.07 88888.00 2015-12-22 02:56:34.000 356 36237.04 1299.29 2019.38 88888.00 2015-12-22 02:56:35.000 356 36237.34 1299.40 2019.35 36316.16 2015-12-22 02:56:36.000 356 36237.59 1299.48 2018.66 88888.00 2015-12-22 02:56:37.000 356 36237.68 1299.47 2018.67 88888.00 2015-12-22 02:56:38.000 356 36238.71 1299.73 2016.86 88888.00 2015-12-22 02:56:39.000 356 36238.60 1299.72 2016.96 88888.00 2015-12-22 02:56:40.000 356 36238.67 1299.72 2016.79 36316.06 2015-12-22 02:56:41.000 356 36238.71 1299.73 2016.60 88888.00 2015-12-22 02:56:42.000 356 36238.72 1299.66 2016.56 88888.00 2015-12-22 02:56:43.000 356 36238.25 1299.52 2017.11 88888.00 2015-12-22 02:56:44.000 356 36238.10 1299.50 2017.49 88888.00 2015-12-22 02:56:45.000 356 36238.01 1299.47 2017.55 36315.93 2015-12-22 02:56:46.000 356 36237.88 1299.48 2018.01 88888.00 2015-12-22 02:56:47.000 356 36238.88 1299.73 2016.44 88888.00 2015-12-22 02:56:48.000 356 36238.71 1299.68 2016.46 88888.00 2015-12-22 02:56:49.000 356 36238.52 1299.62 2016.69 88888.00 2015-12-22 02:56:50.000 356 36237.88 1299.50 2017.63 36316.07 2015-12-22 02:56:51.000 356 36237.71 1299.48 2018.01 88888.00 2015-12-22 02:56:52.000 356 36238.12 1299.57 2017.52 88888.00 2015-12-22 02:56:53.000 356 36237.95 1299.48 2017.54 88888.00 2015-12-22 02:56:54.000 356 36237.89 1299.44 2017.80 88888.00 2015-12-22 02:56:55.000 356 36238.53 1299.65 2016.83 36315.75 2015-12-22 02:56:56.000 356 36238.74 1299.66 2016.52 88888.00 2015-12-22 02:56:57.000 356 36238.74 1299.71 2016.49 88888.00 2015-12-22 02:56:58.000 356 36238.76 1299.72 2016.48 88888.00 2015-12-22 02:56:59.000 356 36238.81 1299.72 2016.46 88888.00 2015-12-22 02:57:00.000 356 36238.76 1299.73 2016.53 36316.14 2015-12-22 02:57:01.000 356 36238.47 1299.65 2017.10 88888.00 2015-12-22 02:57:02.000 356 36238.35 1299.59 2017.38 88888.00 2015-12-22 02:57:03.000 356 36238.57 1299.60 2017.07 88888.00 2015-12-22 02:57:04.000 356 36238.27 1299.57 2017.54 88888.00 2015-12-22 02:57:05.000 356 36238.70 1299.71 2017.06 36315.96 2015-12-22 02:57:06.000 356 36238.87 1299.76 2016.78 88888.00 2015-12-22 02:57:07.000 356 36238.38 1299.59 2017.50 88888.00 2015-12-22 02:57:08.000 356 36238.19 1299.53 2017.86 88888.00 2015-12-22 02:57:09.000 356 36238.19 1299.53 2018.03 88888.00 2015-12-22 02:57:10.000 356 36238.61 1299.65 2017.40 36315.63 2015-12-22 02:57:11.000 356 36238.14 1299.58 2018.06 88888.00 2015-12-22 02:57:12.000 356 36238.59 1299.74 2017.51 88888.00 2015-12-22 02:57:13.000 356 36238.93 1299.82 2016.79 88888.00 2015-12-22 02:57:14.000 356 36238.36 1299.61 2017.55 88888.00 2015-12-22 02:57:15.000 356 36238.71 1299.75 2017.21 36316.41 2015-12-22 02:57:16.000 356 36238.98 1299.84 2016.69 88888.00 2015-12-22 02:57:17.000 356 36238.86 1299.76 2016.76 88888.00 2015-12-22 02:57:18.000 356 36238.29 1299.58 2017.50 88888.00 2015-12-22 02:57:19.000 356 36238.01 1299.53 2018.03 88888.00 2015-12-22 02:57:20.000 356 36237.90 1299.51 2018.32 36315.87 2015-12-22 02:57:21.000 356 36238.27 1299.63 2017.77 88888.00 2015-12-22 02:57:22.000 356 36237.17 1299.31 2019.46 88888.00 2015-12-22 02:57:23.000 356 36237.25 1299.34 2019.67 88888.00 2015-12-22 02:57:24.000 356 36238.70 1299.69 2017.21 88888.00 2015-12-22 02:57:25.000 356 36238.24 1299.56 2017.53 36314.28 2015-12-22 02:57:26.000 356 36238.11 1299.48 2017.98 88888.00 2015-12-22 02:57:27.000 356 36238.61 1299.60 2017.17 88888.00 2015-12-22 02:57:28.000 356 36237.98 1299.40 2018.05 88888.00 2015-12-22 02:57:29.000 356 36238.32 1299.53 2017.74 88888.00 2015-12-22 02:57:30.000 356 36238.23 1299.49 2017.65 36315.55 2015-12-22 02:57:31.000 356 36238.20 1299.50 2017.87 88888.00 2015-12-22 02:57:32.000 356 36238.52 1299.59 2017.28 88888.00 2015-12-22 02:57:33.000 356 36238.01 1299.39 2018.05 88888.00 2015-12-22 02:57:34.000 356 36238.70 1299.62 2017.13 88888.00 2015-12-22 02:57:35.000 356 36238.97 1299.72 2016.55 36315.35 2015-12-22 02:57:36.000 356 36238.88 1299.69 2016.64 88888.00 2015-12-22 02:57:37.000 356 36238.32 1299.46 2017.52 88888.00 2015-12-22 02:57:38.000 356 36238.59 1299.52 2017.34 88888.00 2015-12-22 02:57:39.000 356 36238.65 1299.55 2017.15 88888.00 2015-12-22 02:57:40.000 356 36238.52 1299.59 2017.47 36315.42 2015-12-22 02:57:41.000 356 36238.59 1299.62 2017.29 88888.00 2015-12-22 02:57:42.000 356 36238.56 1299.58 2017.44 88888.00 2015-12-22 02:57:43.000 356 36238.96 1299.68 2016.82 88888.00 2015-12-22 02:57:44.000 356 36238.99 1299.71 2016.67 88888.00 2015-12-22 02:57:45.000 356 36239.01 1299.68 2016.65 36316.26 2015-12-22 02:57:46.000 356 36238.98 1299.69 2016.70 88888.00 2015-12-22 02:57:47.000 356 36238.96 1299.69 2016.68 88888.00 2015-12-22 02:57:48.000 356 36239.02 1299.64 2016.62 88888.00 2015-12-22 02:57:49.000 356 36238.97 1299.70 2016.59 88888.00 2015-12-22 02:57:50.000 356 36239.01 1299.71 2016.56 36316.38 2015-12-22 02:57:51.000 356 36239.02 1299.67 2016.66 88888.00 2015-12-22 02:57:52.000 356 36238.68 1299.53 2017.10 88888.00 2015-12-22 02:57:53.000 356 36238.72 1299.56 2017.09 88888.00 2015-12-22 02:57:54.000 356 36238.98 1299.64 2016.66 88888.00 2015-12-22 02:57:55.000 356 36239.16 1299.76 2016.36 36315.71 2015-12-22 02:57:56.000 356 36239.02 1299.72 2016.50 88888.00 2015-12-22 02:57:57.000 356 36239.20 1299.78 2016.24 88888.00 2015-12-22 02:57:58.000 356 36239.08 1299.73 2016.31 88888.00 2015-12-22 02:57:59.000 356 36238.83 1299.70 2016.69 88888.00 2015-12-22 02:58:00.000 356 36238.88 1299.70 2016.68 36316.56 2015-12-22 02:58:01.000 356 36238.84 1299.75 2016.73 88888.00 2015-12-22 02:58:02.000 356 36238.97 1299.76 2016.47 88888.00 2015-12-22 02:58:03.000 356 36239.12 1299.81 2016.17 88888.00 2015-12-22 02:58:04.000 356 36238.83 1299.71 2016.54 88888.00 2015-12-22 02:58:05.000 356 36238.81 1299.73 2016.70 36316.43 2015-12-22 02:58:06.000 356 36238.82 1299.75 2016.74 88888.00 2015-12-22 02:58:07.000 356 36238.82 1299.72 2016.68 88888.00 2015-12-22 02:58:08.000 356 36238.78 1299.71 2016.65 88888.00 2015-12-22 02:58:09.000 356 36238.79 1299.73 2016.67 88888.00 2015-12-22 02:58:10.000 356 36238.77 1299.77 2016.75 36316.11 2015-12-22 02:58:11.000 356 36238.80 1299.75 2016.72 88888.00 2015-12-22 02:58:12.000 356 36238.80 1299.74 2016.69 88888.00 2015-12-22 02:58:13.000 356 36238.83 1299.68 2016.65 88888.00 2015-12-22 02:58:14.000 356 36238.86 1299.66 2016.60 88888.00 2015-12-22 02:58:15.000 356 36238.92 1299.68 2016.50 36316.19 2015-12-22 02:58:16.000 356 36238.94 1299.69 2016.64 88888.00 2015-12-22 02:58:17.000 356 36238.98 1299.66 2016.66 88888.00 2015-12-22 02:58:18.000 356 36239.02 1299.62 2016.65 88888.00 2015-12-22 02:58:19.000 356 36238.99 1299.61 2016.68 88888.00 2015-12-22 02:58:20.000 356 36239.00 1299.66 2016.71 36316.30 2015-12-22 02:58:21.000 356 36239.03 1299.65 2016.76 88888.00 2015-12-22 02:58:22.000 356 36239.04 1299.64 2016.76 88888.00 2015-12-22 02:58:23.000 356 36239.06 1299.64 2016.77 88888.00 2015-12-22 02:58:24.000 356 36239.02 1299.70 2016.84 88888.00 2015-12-22 02:58:25.000 356 36239.01 1299.71 2016.85 36316.34 2015-12-22 02:58:26.000 356 36239.03 1299.73 2016.87 88888.00 2015-12-22 02:58:27.000 356 36239.06 1299.72 2016.82 88888.00 2015-12-22 02:58:28.000 356 36239.10 1299.82 2016.70 88888.00 2015-12-22 02:58:29.000 356 36239.07 1299.88 2016.64 88888.00 2015-12-22 02:58:30.000 356 36239.09 1299.79 2016.78 36316.45 2015-12-22 02:58:31.000 356 36239.03 1299.77 2016.84 88888.00 2015-12-22 02:58:32.000 356 36238.84 1299.71 2017.02 88888.00 2015-12-22 02:58:33.000 356 36238.71 1299.64 2017.21 88888.00 2015-12-22 02:58:34.000 356 36238.66 1299.66 2017.24 88888.00 2015-12-22 02:58:35.000 356 36238.97 1299.75 2016.81 36315.99 2015-12-22 02:58:36.000 356 36239.11 1299.77 2016.50 88888.00 2015-12-22 02:58:37.000 356 36238.97 1299.77 2016.62 88888.00 2015-12-22 02:58:38.000 356 36238.86 1299.74 2016.81 88888.00 2015-12-22 02:58:39.000 356 36238.94 1299.76 2016.66 88888.00 2015-12-22 02:58:40.000 356 36238.95 1299.77 2016.63 36316.03 2015-12-22 02:58:41.000 356 36239.08 1299.75 2016.40 88888.00 2015-12-22 02:58:42.000 356 36239.10 1299.77 2016.22 88888.00 2015-12-22 02:58:43.000 356 36239.02 1299.74 2016.31 88888.00 2015-12-22 02:58:44.000 356 36238.82 1299.68 2016.66 88888.00 2015-12-22 02:58:45.000 356 36239.01 1299.75 2016.34 36316.36 2015-12-22 02:58:46.000 356 36239.11 1299.81 2016.15 88888.00 2015-12-22 02:58:47.000 356 36239.05 1299.78 2016.27 88888.00 2015-12-22 02:58:48.000 356 36238.78 1299.73 2016.73 88888.00 2015-12-22 02:58:49.000 356 36238.59 1299.67 2017.11 88888.00 2015-12-22 02:58:50.000 356 36238.93 1299.74 2016.68 36316.27 2015-12-22 02:58:51.000 356 36239.13 1299.74 2016.31 88888.00 2015-12-22 02:58:52.000 356 36238.98 1299.73 2016.46 88888.00 2015-12-22 02:58:53.000 356 36238.89 1299.73 2016.68 88888.00 2015-12-22 02:58:54.000 356 36238.91 1299.74 2016.70 88888.00 2015-12-22 02:58:55.000 356 36238.99 1299.72 2016.68 36316.23 2015-12-22 02:58:56.000 356 36238.87 1299.69 2016.92 88888.00 2015-12-22 02:58:57.000 356 36238.62 1299.68 2017.51 88888.00 2015-12-22 02:58:58.000 356 36238.61 1299.67 2017.62 88888.00 2015-12-22 02:58:59.000 356 36238.59 1299.63 2017.71 88888.00 2015-12-22 02:59:00.000 356 36238.46 1299.65 2017.95 36316.01 2015-12-22 02:59:01.000 356 36238.09 1299.64 2018.79 88888.00 2015-12-22 02:59:02.000 356 36238.19 1299.62 2018.70 88888.00 2015-12-22 02:59:03.000 356 36237.99 1299.48 2018.84 88888.00 2015-12-22 02:59:04.000 356 36238.30 1299.45 2018.34 88888.00 2015-12-22 02:59:05.000 356 36238.79 1299.63 2017.34 36315.68 2015-12-22 02:59:06.000 356 36238.78 1299.66 2017.20 88888.00 2015-12-22 02:59:07.000 356 36238.77 1299.63 2017.11 88888.00 2015-12-22 02:59:08.000 356 36238.69 1299.61 2017.23 88888.00 2015-12-22 02:59:09.000 356 36238.45 1299.56 2017.77 88888.00 2015-12-22 02:59:10.000 356 36238.45 1299.54 2017.79 36316.11 2015-12-22 02:59:11.000 356 36238.40 1299.58 2018.01 88888.00 2015-12-22 02:59:12.000 356 36238.62 1299.57 2017.63 88888.00 2015-12-22 02:59:13.000 356 36238.83 1299.59 2017.11 88888.00 2015-12-22 02:59:14.000 356 36238.93 1299.65 2016.77 88888.00 2015-12-22 02:59:15.000 356 36239.00 1299.67 2016.58 36316.14 2015-12-22 02:59:16.000 356 36239.05 1299.64 2016.53 88888.00 2015-12-22 02:59:17.000 356 36239.03 1299.67 2016.58 88888.00 2015-12-22 02:59:18.000 356 36239.02 1299.59 2016.70 88888.00 2015-12-22 02:59:19.000 356 36239.08 1299.58 2016.65 88888.00 2015-12-22 02:59:20.000 356 36239.22 1299.63 2016.38 36316.30 2015-12-22 02:59:21.000 356 36239.23 1299.59 2016.42 88888.00 2015-12-22 02:59:22.000 356 36239.14 1299.58 2016.58 88888.00 2015-12-22 02:59:23.000 356 36238.91 1299.54 2016.89 88888.00 2015-12-22 02:59:24.000 356 36239.04 1299.55 2016.78 88888.00 2015-12-22 02:59:25.000 356 36239.20 1299.65 2016.62 36316.32 2015-12-22 02:59:26.000 356 36239.34 1299.67 2016.49 88888.00 2015-12-22 02:59:27.000 356 36239.60 1299.66 2016.00 88888.00 2015-12-22 02:59:28.000 356 36239.42 1299.61 2016.23 88888.00 2015-12-22 02:59:29.000 356 36239.64 1299.63 2015.93 88888.00 2015-12-22 02:59:30.000 356 36239.39 1299.54 2016.36 36316.76 2015-12-22 02:59:31.000 356 36239.24 1299.53 2016.67 88888.00 2015-12-22 02:59:32.000 356 36239.27 1299.51 2016.62 88888.00 2015-12-22 02:59:33.000 356 36239.21 1299.51 2016.69 88888.00 2015-12-22 02:59:34.000 356 36239.13 1299.45 2016.79 88888.00 2015-12-22 02:59:35.000 356 36238.88 1299.43 2017.15 36316.48 2015-12-22 02:59:36.000 356 36238.75 1299.39 2017.42 88888.00 2015-12-22 02:59:37.000 356 36238.97 1299.43 2017.16 88888.00 2015-12-22 02:59:38.000 356 36239.19 1299.52 2016.75 88888.00 2015-12-22 02:59:39.000 356 36239.21 1299.51 2016.68 88888.00 2015-12-22 02:59:40.000 356 36239.25 1299.48 2016.66 36316.46 2015-12-22 02:59:41.000 356 36239.22 1299.51 2016.71 88888.00 2015-12-22 02:59:42.000 356 36239.17 1299.44 2016.71 88888.00 2015-12-22 02:59:43.000 356 36238.78 1299.34 2017.28 88888.00 2015-12-22 02:59:44.000 356 36238.51 1299.25 2017.74 88888.00 2015-12-22 02:59:45.000 356 36238.86 1299.37 2017.30 36316.33 2015-12-22 02:59:46.000 356 36239.50 1299.62 2016.24 88888.00 2015-12-22 02:59:47.000 356 36239.73 1299.68 2015.82 88888.00 2015-12-22 02:59:48.000 356 36240.04 1299.76 2015.16 88888.00 2015-12-22 02:59:49.000 356 36239.58 1299.59 2015.86 88888.00 2015-12-22 02:59:50.000 356 36239.51 1299.62 2016.13 36317.30 2015-12-22 02:59:51.000 356 36239.87 1299.68 2015.45 88888.00 2015-12-22 02:59:52.000 356 36239.75 1299.68 2015.45 88888.00 2015-12-22 02:59:53.000 356 36239.45 1299.63 2016.05 88888.00 2015-12-22 02:59:54.000 356 36239.28 1299.59 2016.46 88888.00 2015-12-22 02:59:55.000 356 36239.15 1299.54 2016.83 36316.80 2015-12-22 02:59:56.000 356 36239.34 1299.58 2016.64 88888.00 2015-12-22 02:59:57.000 356 36239.36 1299.58 2016.57 88888.00 2015-12-22 02:59:58.000 356 36239.47 1299.60 2016.43 88888.00 2015-12-22 02:59:59.000 356 36239.73 1299.67 2015.98 88888.00 2015-12-22 03:00:00.000 356 36239.35 1299.51 2016.54 36316.59 2015-12-22 03:00:01.000 356 36239.55 1299.60 2016.36 88888.00 2015-12-22 03:00:02.000 356 36239.76 1299.57 2016.00 88888.00 2015-12-22 03:00:03.000 356 36239.57 1299.51 2016.27 88888.00 2015-12-22 03:00:04.000 356 36239.43 1299.47 2016.55 88888.00 2015-12-22 03:00:05.000 356 36239.34 1299.51 2016.73 36317.02 2015-12-22 03:00:06.000 356 36239.68 1299.56 2016.28 88888.00 2015-12-22 03:00:07.000 356 36240.37 1299.65 2015.04 88888.00 2015-12-22 03:00:08.000 356 36240.13 1299.59 2015.18 88888.00 2015-12-22 03:00:09.000 356 36239.96 1299.53 2015.46 88888.00 2015-12-22 03:00:10.000 356 36240.16 1299.64 2015.14 36317.52 2015-12-22 03:00:11.000 356 36240.27 1299.73 2015.03 88888.00 2015-12-22 03:00:12.000 356 36239.65 1299.53 2016.00 88888.00 2015-12-22 03:00:13.000 356 36239.70 1299.52 2016.14 88888.00 2015-12-22 03:00:14.000 356 36239.94 1299.58 2015.74 88888.00 2015-12-22 03:00:15.000 356 36239.34 1299.48 2016.71 36316.81 2015-12-22 03:00:16.000 356 36239.33 1299.52 2016.68 88888.00 2015-12-22 03:00:17.000 356 36239.22 1299.48 2016.96 88888.00 2015-12-22 03:00:18.000 356 36239.60 1299.59 2016.45 88888.00 2015-12-22 03:00:19.000 356 36240.09 1299.65 2015.46 88888.00 2015-12-22 03:00:20.000 356 36239.95 1299.61 2015.38 36316.51 2015-12-22 03:00:21.000 356 36239.34 1299.50 2016.47 88888.00 2015-12-22 03:00:22.000 356 36239.40 1299.52 2016.55 88888.00 2015-12-22 03:00:23.000 356 36239.39 1299.53 2016.53 88888.00 2015-12-22 03:00:24.000 356 36239.31 1299.49 2016.68 88888.00 2015-12-22 03:00:25.000 356 36239.45 1299.53 2016.59 36316.72 2015-12-22 03:00:26.000 356 36240.02 1299.63 2015.64 88888.00 2015-12-22 03:00:27.000 356 36240.14 1299.71 2015.26 88888.00 2015-12-22 03:00:28.000 356 36239.45 1299.52 2016.52 88888.00 2015-12-22 03:00:29.000 356 36239.37 1299.41 2016.66 88888.00 2015-12-22 03:00:30.000 356 36239.48 1299.48 2016.28 36317.02 2015-12-22 03:00:31.000 356 36239.73 1299.60 2015.95 88888.00 2015-12-22 03:00:32.000 356 36240.15 1299.67 2015.18 88888.00 2015-12-22 03:00:33.000 356 36239.86 1299.53 2015.28 88888.00 2015-12-22 03:00:34.000 356 36239.80 1299.49 2015.23 88888.00 2015-12-22 03:00:35.000 356 36240.06 1299.53 2014.66 36317.31 2015-12-22 03:00:36.000 356 36240.23 1299.59 2014.28 88888.00 2015-12-22 03:00:37.000 356 36240.40 1299.63 2013.82 88888.00 2015-12-22 03:00:38.000 356 36239.46 1299.54 2015.52 88888.00 2015-12-22 03:00:39.000 356 36239.17 1299.42 2016.56 88888.00 2015-12-22 03:00:40.000 356 36239.76 1299.59 2015.88 36317.21 2015-12-22 03:00:41.000 356 36239.92 1299.64 2015.54 88888.00 2015-12-22 03:00:42.000 356 36239.37 1299.44 2016.26 88888.00 2015-12-22 03:00:43.000 356 36239.15 1299.35 2016.59 88888.00 2015-12-22 03:00:44.000 356 36240.29 1299.51 2014.45 88888.00 2015-12-22 03:00:45.000 356 36241.15 1299.69 2012.19 36316.33 2015-12-22 03:00:46.000 356 36240.48 1299.58 2012.93 88888.00 2015-12-22 03:00:47.000 356 36239.13 1299.42 2015.83 88888.00 2015-12-22 03:00:48.000 356 36238.83 1299.36 2016.82 88888.00 2015-12-22 03:00:49.000 356 36238.84 1299.33 2017.09 88888.00 2015-12-22 03:00:50.000 356 36239.70 1299.62 2015.87 36316.28 2015-12-22 03:00:51.000 356 36240.24 1299.84 2014.92 88888.00 2015-12-22 03:00:52.000 356 36239.88 1299.81 2015.57 88888.00 2015-12-22 03:00:53.000 356 36239.30 1299.65 2016.98 88888.00 2015-12-22 03:00:54.000 356 36239.34 1299.42 2016.57 88888.00 2015-12-22 03:00:55.000 356 36238.31 1299.33 2018.01 36316.60 2015-12-22 03:00:56.000 356 36236.98 1299.16 2021.18 88888.00 2015-12-22 03:00:57.000 356 36236.46 1299.05 2022.38 88888.00 2015-12-22 03:00:58.000 356 36235.57 1298.83 2024.08 88888.00 2015-12-22 03:00:59.000 356 36235.00 1298.73 2025.37 88888.00 2015-12-22 03:01:00.000 356 36235.35 1298.81 2025.35 36313.55 2015-12-22 03:01:01.000 356 36236.59 1299.19 2023.16 88888.00 2015-12-22 03:01:02.000 356 36236.49 1299.18 2023.16 88888.00 2015-12-22 03:01:03.000 356 36236.52 1299.08 2023.08 88888.00 2015-12-22 03:01:04.000 356 36236.86 1299.15 2022.19 88888.00 2015-12-22 03:01:05.000 356 36236.30 1299.02 2023.01 36314.13 2015-12-22 03:01:06.000 356 36236.39 1299.04 2022.87 88888.00 2015-12-22 03:01:07.000 356 36237.03 1299.21 2021.96 88888.00 2015-12-22 03:01:08.000 356 36239.78 1299.77 2016.92 88888.00 2015-12-22 03:01:09.000 356 36240.58 1300.05 2014.83 88888.00 2015-12-22 03:01:10.000 356 36241.39 1300.08 2013.19 36316.21 2015-12-22 03:01:11.000 356 36241.64 1300.17 2011.72 88888.00 2015-12-22 03:01:12.000 356 36240.53 1300.10 2014.06 88888.00 2015-12-22 03:01:13.000 356 36240.45 1299.92 2014.25 88888.00 2015-12-22 03:01:14.000 356 36239.98 1299.71 2014.79 88888.00 2015-12-22 03:01:15.000 356 36239.22 1299.52 2015.96 36317.78 2015-12-22 03:01:16.000 356 36237.31 1299.06 2019.26 88888.00 2015-12-22 03:01:17.000 356 36237.37 1299.06 2019.45 88888.00 2015-12-22 03:01:18.000 356 36238.40 1299.12 2017.24 88888.00 2015-12-22 03:01:19.000 356 36238.19 1299.12 2017.08 88888.00 2015-12-22 03:01:20.000 356 36238.64 1299.28 2016.45 36315.28 2015-12-22 03:01:21.000 356 36238.90 1299.34 2015.99 88888.00 2015-12-22 03:01:22.000 356 36240.02 1299.65 2014.13 88888.00 2015-12-22 03:01:23.000 356 36240.72 1299.67 2012.61 88888.00 2015-12-22 03:01:24.000 356 36242.58 1299.92 2008.66 88888.00 2015-12-22 03:01:25.000 356 36243.02 1300.01 2006.97 36317.29 2015-12-22 03:01:26.000 356 36242.88 1300.06 2006.93 88888.00 2015-12-22 03:01:27.000 356 36242.42 1300.04 2007.69 88888.00 2015-12-22 03:01:28.000 356 36240.81 1299.81 2010.94 88888.00 2015-12-22 03:01:29.000 356 36240.35 1299.58 2012.25 88888.00 2015-12-22 03:01:30.000 356 36239.52 1299.33 2013.69 36318.54 2015-12-22 03:01:31.000 356 36238.23 1299.07 2016.27 88888.00 2015-12-22 03:01:32.000 356 36238.39 1299.13 2016.41 88888.00 2015-12-22 03:01:33.000 356 36238.62 1299.14 2016.16 88888.00 2015-12-22 03:01:34.000 356 36239.67 1299.39 2014.56 88888.00 2015-12-22 03:01:35.000 356 36240.97 1299.51 2011.78 36315.79 2015-12-22 03:01:36.000 356 36242.55 1299.59 2008.17 88888.00 2015-12-22 03:01:37.000 356 36243.27 1299.73 2005.64 88888.00 2015-12-22 03:01:38.000 356 36242.24 1299.55 2007.03 88888.00 2015-12-22 03:01:39.000 356 36241.49 1299.46 2008.71 88888.00 2015-12-22 03:01:40.000 356 36240.36 1299.30 2011.13 36319.72 2015-12-22 03:01:41.000 356 36239.53 1299.15 2013.36 88888.00 2015-12-22 03:01:42.000 356 36239.33 1299.10 2013.96 88888.00 2015-12-22 03:01:43.000 356 36239.76 1299.22 2013.50 88888.00 2015-12-22 03:01:44.000 356 36242.32 1299.68 2009.32 88888.00 2015-12-22 03:01:45.000 356 36243.98 1300.08 2005.51 36316.54 2015-12-22 03:01:46.000 356 36243.74 1300.00 2005.50 88888.00 2015-12-22 03:01:47.000 356 36242.97 1299.68 2006.18 88888.00 2015-12-22 03:01:48.000 356 36240.73 1299.39 2010.27 88888.00 2015-12-22 03:01:49.000 356 36240.17 1299.32 2012.45 88888.00 2015-12-22 03:01:50.000 356 36240.50 1299.33 2012.17 36318.84 2015-12-22 03:01:51.000 356 36239.40 1299.21 2014.44 88888.00 2015-12-22 03:01:52.000 356 36238.80 1299.08 2015.91 88888.00 2015-12-22 03:01:53.000 356 36238.60 1299.02 2016.55 88888.00 2015-12-22 03:01:54.000 356 36239.07 1299.12 2015.97 88888.00 2015-12-22 03:01:55.000 356 36239.11 1299.18 2015.90 36315.69 2015-12-22 03:01:56.000 356 36239.14 1299.18 2015.89 88888.00 2015-12-22 03:01:57.000 356 36239.56 1299.23 2015.34 88888.00 2015-12-22 03:01:58.000 356 36240.80 1299.53 2013.15 88888.00 2015-12-22 03:01:59.000 356 36239.73 1299.29 2014.57 88888.00 2015-12-22 03:02:00.000 356 36239.26 1299.16 2015.74 36317.43 2015-12-22 03:02:01.000 356 36239.34 1299.17 2015.65 88888.00 2015-12-22 03:02:02.000 356 36239.18 1299.17 2015.92 88888.00 2015-12-22 03:02:03.000 356 36237.75 1299.07 2018.99 88888.00 2015-12-22 03:02:04.000 356 36238.50 1298.90 2018.31 88888.00 2015-12-22 03:02:05.000 356 36239.18 1299.01 2016.32 36316.02 2015-12-22 03:02:06.000 356 36239.47 1299.17 2015.73 88888.00 2015-12-22 03:02:07.000 356 36239.43 1299.11 2015.69 88888.00 2015-12-22 03:02:08.000 356 36239.55 1299.17 2015.34 88888.00 2015-12-22 03:02:09.000 356 36238.95 1299.09 2016.73 88888.00 2015-12-22 03:02:10.000 356 36239.40 1299.00 2015.76 36316.65 2015-12-22 03:02:11.000 356 36238.94 1298.94 2016.19 88888.00 2015-12-22 03:02:12.000 356 36239.43 1298.99 2015.24 88888.00 2015-12-22 03:02:13.000 356 36239.73 1299.04 2014.14 88888.00 2015-12-22 03:02:14.000 356 36239.24 1298.94 2014.98 88888.00 2015-12-22 03:02:15.000 356 36239.08 1298.97 2015.35 36317.27 2015-12-22 03:02:16.000 356 36238.87 1298.94 2015.79 88888.00 2015-12-22 03:02:17.000 356 36239.09 1298.93 2015.57 88888.00 2015-12-22 03:02:18.000 356 36240.06 1299.18 2013.69 88888.00 2015-12-22 03:02:19.000 356 36239.17 1299.06 2015.35 88888.00 2015-12-22 03:02:20.000 356 36239.22 1299.02 2015.70 36317.27 2015-12-22 03:02:21.000 356 36239.02 1299.03 2016.13 88888.00 2015-12-22 03:02:22.000 356 36239.26 1299.12 2015.84 88888.00 2015-12-22 03:02:23.000 356 36239.25 1299.08 2015.87 88888.00 2015-12-22 03:02:24.000 356 36238.67 1299.00 2016.86 88888.00 2015-12-22 03:02:25.000 356 36237.02 1298.82 2020.55 36316.56 2015-12-22 03:02:26.000 356 36236.96 1298.75 2021.33 88888.00 2015-12-22 03:02:27.000 356 36236.98 1298.69 2021.29 88888.00 2015-12-22 03:02:28.000 356 36237.84 1298.64 2019.36 88888.00 2015-12-22 03:02:29.000 356 36236.59 1298.47 2021.09 88888.00 2015-12-22 03:02:30.000 356 36237.10 1298.62 2020.72 36314.69 2015-12-22 03:02:31.000 356 36237.56 1298.68 2019.69 88888.00 2015-12-22 03:02:32.000 356 36238.65 1298.85 2017.11 88888.00 2015-12-22 03:02:33.000 356 36238.78 1299.00 2016.88 88888.00 2015-12-22 03:02:34.000 356 36238.81 1298.97 2016.80 88888.00 2015-12-22 03:02:35.000 356 36238.67 1298.98 2017.09 36316.05 2015-12-22 03:02:36.000 356 36238.73 1299.01 2016.91 88888.00 2015-12-22 03:02:37.000 356 36238.95 1299.09 2016.62 88888.00 2015-12-22 03:02:38.000 356 36238.96 1299.09 2016.57 88888.00 2015-12-22 03:02:39.000 356 36238.91 1299.06 2016.57 88888.00 2015-12-22 03:02:40.000 356 36238.69 1298.93 2016.79 36316.23 2015-12-22 03:02:41.000 356 36238.51 1298.97 2017.04 88888.00 2015-12-22 03:02:42.000 356 36238.52 1298.94 2016.95 88888.00 2015-12-22 03:02:43.000 356 36238.56 1298.99 2016.87 88888.00 2015-12-22 03:02:44.000 356 36238.51 1298.96 2016.91 88888.00 2015-12-22 03:02:45.000 356 36238.43 1298.98 2017.09 36315.87 2015-12-22 03:02:46.000 356 36238.54 1299.04 2017.00 88888.00 2015-12-22 03:02:47.000 356 36238.70 1299.06 2016.77 88888.00 2015-12-22 03:02:48.000 356 36238.69 1299.05 2016.82 88888.00 2015-12-22 03:02:49.000 356 36238.53 1299.06 2017.26 88888.00 2015-12-22 03:02:50.000 356 36238.43 1299.08 2017.50 36316.04 2015-12-22 03:02:51.000 356 36237.28 1299.01 2019.42 88888.00 2015-12-22 03:02:52.000 356 36236.49 1298.89 2021.73 88888.00 2015-12-22 03:02:53.000 356 36236.81 1298.76 2021.53 88888.00 2015-12-22 03:02:54.000 356 36237.20 1298.80 2020.74 88888.00 2015-12-22 03:02:55.000 356 36238.56 1298.98 2017.95 36314.16 2015-12-22 03:02:56.000 356 36238.83 1299.10 2016.83 88888.00 2015-12-22 03:02:57.000 356 36238.85 1299.10 2016.71 88888.00 2015-12-22 03:02:58.000 356 36238.71 1299.03 2016.81 88888.00 2015-12-22 03:02:59.000 356 36238.51 1298.98 2017.27 88888.00 2015-12-22 03:03:00.000 356 36239.66 1299.32 2015.52 36316.20 2015-12-22 03:03:01.000 356 36239.47 1299.31 2015.53 88888.00 2015-12-22 03:03:02.000 356 36238.80 1299.09 2016.66 88888.00 2015-12-22 03:03:03.000 356 36238.93 1299.07 2016.42 88888.00 2015-12-22 03:03:04.000 356 36239.03 1299.10 2016.15 88888.00 2015-12-22 03:03:05.000 356 36238.67 1298.98 2016.76 36316.13 2015-12-22 03:03:06.000 356 36238.52 1299.00 2017.04 88888.00 2015-12-22 03:03:07.000 356 36238.66 1299.01 2016.82 88888.00 2015-12-22 03:03:08.000 356 36238.77 1299.01 2016.64 88888.00 2015-12-22 03:03:09.000 356 36238.89 1299.09 2016.45 88888.00 2015-12-22 03:03:10.000 356 36239.21 1299.18 2016.00 36316.08 2015-12-22 03:03:11.000 356 36238.96 1299.14 2016.27 88888.00 2015-12-22 03:03:12.000 356 36238.59 1299.06 2016.95 88888.00 2015-12-22 03:03:13.000 356 36238.52 1299.05 2017.09 88888.00 2015-12-22 03:03:14.000 356 36238.51 1298.99 2017.24 88888.00 2015-12-22 03:03:15.000 356 36238.72 1299.07 2016.92 36315.90 2015-12-22 03:03:16.000 356 36238.82 1299.15 2016.69 88888.00 2015-12-22 03:03:17.000 356 36238.62 1299.03 2017.04 88888.00 2015-12-22 03:03:18.000 356 36238.49 1299.05 2017.33 88888.00 2015-12-22 03:03:19.000 356 36238.43 1299.06 2017.44 88888.00 2015-12-22 03:03:20.000 356 36238.32 1299.02 2017.56 36316.00 2015-12-22 03:03:21.000 356 36238.14 1299.03 2017.94 88888.00 2015-12-22 03:03:22.000 356 36237.89 1298.99 2018.43 88888.00 2015-12-22 03:03:23.000 356 36237.61 1298.90 2018.95 88888.00 2015-12-22 03:03:24.000 356 36238.15 1299.03 2018.28 88888.00 2015-12-22 03:03:25.000 356 36238.58 1299.19 2017.35 36315.17 2015-12-22 03:03:26.000 356 36238.50 1299.15 2017.42 88888.00 2015-12-22 03:03:27.000 356 36238.36 1299.11 2017.65 88888.00 2015-12-22 03:03:28.000 356 36237.48 1298.99 2019.25 88888.00 2015-12-22 03:03:29.000 356 36237.50 1298.91 2019.42 88888.00 2015-12-22 03:03:30.000 356 36237.54 1298.88 2019.20 36315.41 2015-12-22 03:03:31.000 356 36237.35 1298.85 2019.44 88888.00 2015-12-22 03:03:32.000 356 36237.73 1298.96 2018.69 88888.00 2015-12-22 03:03:33.000 356 36238.71 1299.18 2016.81 88888.00 2015-12-22 03:03:34.000 356 36238.97 1299.23 2016.18 88888.00 2015-12-22 03:03:35.000 356 36238.83 1299.25 2016.34 36315.90 2015-12-22 03:03:36.000 356 36238.19 1299.11 2017.46 88888.00 2015-12-22 03:03:37.000 356 36238.29 1299.13 2017.29 88888.00 2015-12-22 03:03:38.000 356 36238.23 1299.08 2017.24 88888.00 2015-12-22 03:03:39.000 356 36238.11 1299.06 2017.52 88888.00 2015-12-22 03:03:40.000 356 36238.51 1299.19 2017.00 36315.66 2015-12-22 03:03:41.000 356 36239.50 1299.52 2015.54 88888.00 2015-12-22 03:03:42.000 356 36240.28 1299.66 2014.14 88888.00 2015-12-22 03:03:43.000 356 36242.55 1299.86 2009.72 88888.00 2015-12-22 03:03:44.000 356 36243.54 1300.01 2006.33 88888.00 2015-12-22 03:03:45.000 356 36243.24 1300.13 2006.45 36318.18 2015-12-22 03:03:46.000 356 36243.26 1300.08 2006.36 88888.00 2015-12-22 03:03:47.000 356 36243.36 1300.13 2006.04 88888.00 2015-12-22 03:03:48.000 356 36243.50 1300.16 2005.67 88888.00 2015-12-22 03:03:49.000 356 36243.47 1300.08 2005.39 88888.00 2015-12-22 03:03:50.000 356 36243.43 1300.17 2005.52 36320.23 2015-12-22 03:03:51.000 356 36241.93 1299.95 2008.01 88888.00 2015-12-22 03:03:52.000 356 36240.10 1299.62 2012.04 88888.00 2015-12-22 03:03:53.000 356 36239.92 1299.57 2012.81 88888.00 2015-12-22 03:03:54.000 356 36239.37 1299.43 2013.89 88888.00 2015-12-22 03:03:55.000 356 36238.28 1299.29 2016.37 36317.14 2015-12-22 03:03:56.000 356 36238.36 1299.32 2016.70 88888.00 2015-12-22 03:03:57.000 356 36237.51 1299.11 2018.09 88888.00 2015-12-22 03:03:58.000 356 36237.32 1299.10 2018.73 88888.00 2015-12-22 03:03:59.000 356 36236.32 1299.16 2020.70 88888.00 2015-12-22 03:04:00.000 356 36235.38 1299.10 2023.81 36314.69 2015-12-22 03:04:01.000 356 36235.17 1298.92 2024.60 88888.00 2015-12-22 03:04:02.000 356 36234.46 1298.78 2026.20 88888.00 2015-12-22 03:04:03.000 356 36234.74 1298.76 2026.12 88888.00 2015-12-22 03:04:04.000 356 36235.41 1298.89 2024.67 88888.00 2015-12-22 03:04:05.000 356 36235.67 1298.98 2023.97 36312.31 2015-12-22 03:04:06.000 356 36235.74 1298.96 2023.68 88888.00 2015-12-22 03:04:07.000 356 36235.53 1298.94 2023.86 88888.00 2015-12-22 03:04:08.000 356 36234.66 1298.81 2025.70 88888.00 2015-12-22 03:04:09.000 356 36234.38 1298.73 2026.74 88888.00 2015-12-22 03:04:10.000 356 36234.46 1298.76 2026.66 36313.06 2015-12-22 03:04:11.000 356 36234.45 1298.70 2026.68 88888.00 2015-12-22 03:04:12.000 356 36234.44 1298.68 2026.78 88888.00 2015-12-22 03:04:13.000 356 36234.44 1298.69 2026.85 88888.00 2015-12-22 03:04:14.000 356 36234.89 1298.77 2026.07 88888.00 2015-12-22 03:04:15.000 356 36235.65 1298.96 2024.42 36312.36 2015-12-22 03:04:16.000 356 36235.74 1299.02 2024.12 88888.00 2015-12-22 03:04:17.000 356 36236.15 1299.05 2023.40 88888.00 2015-12-22 03:04:18.000 356 36237.89 1299.20 2019.77 88888.00 2015-12-22 03:04:19.000 356 36236.95 1299.24 2020.62 88888.00 2015-12-22 03:04:20.000 356 36235.90 1299.05 2023.25 36314.62 2015-12-22 03:04:21.000 356 36235.60 1298.98 2024.05 88888.00 2015-12-22 03:04:22.000 356 36235.00 1298.87 2025.39 88888.00 2015-12-22 03:04:23.000 356 36234.98 1298.87 2025.81 88888.00 2015-12-22 03:04:24.000 356 36234.80 1298.90 2026.30 88888.00 2015-12-22 03:04:25.000 356 36235.01 1298.99 2026.25 36312.78 2015-12-22 03:04:26.000 356 36235.72 1299.04 2024.98 88888.00 2015-12-22 03:04:27.000 356 36236.24 1299.12 2023.66 88888.00 2015-12-22 03:04:28.000 356 36236.07 1299.12 2023.74 88888.00 2015-12-22 03:04:29.000 356 36236.12 1299.10 2023.68 88888.00 2015-12-22 03:04:30.000 356 36236.11 1299.12 2023.75 36314.02 2015-12-22 03:04:31.000 356 36235.34 1299.07 2025.33 88888.00 2015-12-22 03:04:32.000 356 36235.60 1299.05 2025.09 88888.00 2015-12-22 03:04:33.000 356 36235.95 1299.20 2024.54 88888.00 2015-12-22 03:04:34.000 356 36237.78 1299.26 2020.83 88888.00 2015-12-22 03:04:35.000 356 36238.46 1299.46 2017.97 36313.41 2015-12-22 03:04:36.000 356 36236.69 1299.44 2021.41 88888.00 2015-12-22 03:04:37.000 356 36236.83 1299.34 2021.85 88888.00 2015-12-22 03:04:38.000 356 36238.13 1299.27 2019.04 88888.00 2015-12-22 03:04:39.000 356 36239.46 1299.53 2015.80 88888.00 2015-12-22 03:04:40.000 356 36240.95 1300.05 2012.72 36314.86 2015-12-22 03:04:41.000 356 36240.40 1299.96 2013.36 88888.00 2015-12-22 03:04:42.000 356 36239.37 1299.62 2014.94 88888.00 2015-12-22 03:04:43.000 356 36239.10 1299.56 2015.53 88888.00 2015-12-22 03:04:44.000 356 36240.74 1299.78 2012.82 88888.00 2015-12-22 03:04:45.000 356 36242.23 1300.02 2009.13 36316.21 2015-12-22 03:04:46.000 356 36241.75 1299.94 2009.09 88888.00 2015-12-22 03:04:47.000 356 36239.72 1299.83 2013.13 88888.00 2015-12-22 03:04:48.000 356 36239.33 1299.81 2015.12 88888.00 2015-12-22 03:04:49.000 356 36239.20 1299.65 2015.49 88888.00 2015-12-22 03:04:50.000 356 36239.13 1299.60 2015.66 36316.46 2015-12-22 03:04:51.000 356 36239.13 1299.56 2015.68 88888.00 2015-12-22 03:04:52.000 356 36239.58 1299.78 2015.11 88888.00 2015-12-22 03:04:53.000 356 36240.04 1299.85 2014.27 88888.00 2015-12-22 03:04:54.000 356 36237.65 1299.27 2018.02 88888.00 2015-12-22 03:04:55.000 356 36235.80 1298.91 2022.47 36317.26 2015-12-22 03:04:56.000 356 36238.97 1299.50 2017.20 88888.00 2015-12-22 03:04:57.000 356 36239.96 1299.85 2014.67 88888.00 2015-12-22 03:04:58.000 356 36239.44 1299.64 2015.23 88888.00 2015-12-22 03:04:59.000 356 36238.88 1299.60 2016.25 88888.00 2015-12-22 03:05:00.000 356 36238.65 1299.55 2016.91 36316.96 2015-12-22 03:05:01.000 356 36238.78 1299.58 2016.78 88888.00 2015-12-22 03:05:02.000 356 36239.71 1299.76 2015.15 88888.00 2015-12-22 03:05:03.000 356 36238.02 1299.32 2017.50 88888.00 2015-12-22 03:05:04.000 356 36237.47 1299.20 2019.15 88888.00 2015-12-22 03:05:05.000 356 36237.92 1299.39 2018.39 36316.84 2015-12-22 03:05:06.000 356 36238.27 1299.49 2017.85 88888.00 2015-12-22 03:05:07.000 356 36238.94 1299.56 2016.44 88888.00 2015-12-22 03:05:08.000 356 36239.03 1299.52 2016.05 88888.00 2015-12-22 03:05:09.000 356 36238.84 1299.53 2016.17 88888.00 2015-12-22 03:05:10.000 356 36238.61 1299.47 2016.77 36316.19 2015-12-22 03:05:11.000 356 36238.34 1299.51 2017.34 88888.00 2015-12-22 03:05:12.000 356 36238.53 1299.45 2017.13 88888.00 2015-12-22 03:05:13.000 356 36238.92 1299.51 2016.06 88888.00 2015-12-22 03:05:14.000 356 36238.98 1299.52 2015.78 88888.00 2015-12-22 03:05:15.000 356 36238.99 1299.58 2015.75 36316.18 2015-12-22 03:05:16.000 356 36238.70 1299.58 2016.56 88888.00 2015-12-22 03:05:17.000 356 36237.86 1299.51 2018.13 88888.00 2015-12-22 03:05:18.000 356 36235.87 1299.29 2022.63 88888.00 2015-12-22 03:05:19.000 356 36235.79 1299.15 2023.90 88888.00 2015-12-22 03:05:20.000 356 36237.00 1299.33 2021.53 36314.31 2015-12-22 03:05:21.000 356 36237.01 1299.39 2021.30 88888.00 2015-12-22 03:05:22.000 356 36237.31 1299.38 2020.41 88888.00 2015-12-22 03:05:23.000 356 36237.51 1299.37 2019.94 88888.00 2015-12-22 03:05:24.000 356 36238.40 1299.39 2017.59 88888.00 2015-12-22 03:05:25.000 356 36238.09 1299.51 2017.94 36314.63 2015-12-22 03:05:26.000 356 36238.42 1299.55 2017.48 88888.00 2015-12-22 03:05:27.000 356 36238.75 1299.60 2016.69 88888.00 2015-12-22 03:05:28.000 356 36238.78 1299.55 2016.49 88888.00 2015-12-22 03:05:29.000 356 36238.51 1299.40 2016.71 88888.00 2015-12-22 03:05:30.000 356 36238.71 1299.46 2016.49 36316.04 2015-12-22 03:05:31.000 356 36238.70 1299.49 2016.54 88888.00 2015-12-22 03:05:32.000 356 36238.63 1299.48 2016.71 88888.00 2015-12-22 03:05:33.000 356 36238.62 1299.49 2016.67 88888.00 2015-12-22 03:05:34.000 356 36238.57 1299.47 2016.63 88888.00 2015-12-22 03:05:35.000 356 36238.27 1299.41 2017.21 36315.89 2015-12-22 03:05:36.000 356 36238.42 1299.45 2017.13 88888.00 2015-12-22 03:05:37.000 356 36238.19 1299.39 2017.53 88888.00 2015-12-22 03:05:38.000 356 36238.11 1299.33 2017.43 88888.00 2015-12-22 03:05:39.000 356 36237.82 1299.30 2018.05 88888.00 2015-12-22 03:05:40.000 356 36237.66 1299.30 2018.50 36315.49 2015-12-22 03:05:41.000 356 36237.87 1299.30 2018.32 88888.00 2015-12-22 03:05:42.000 356 36238.12 1299.32 2017.70 88888.00 2015-12-22 03:05:43.000 356 36237.76 1299.13 2017.89 88888.00 2015-12-22 03:05:44.000 356 36237.27 1299.01 2018.43 88888.00 2015-12-22 03:05:45.000 356 36237.26 1299.06 2018.44 36315.45 2015-12-22 03:05:46.000 356 36237.85 1299.38 2017.89 88888.00 2015-12-22 03:05:47.000 356 36238.39 1299.47 2017.20 88888.00 2015-12-22 03:05:48.000 356 36238.32 1299.38 2017.15 88888.00 2015-12-22 03:05:49.000 356 36238.24 1299.37 2017.37 88888.00 2015-12-22 03:05:50.000 356 36238.44 1299.39 2017.14 36315.64 2015-12-22 03:05:51.000 356 36238.32 1299.37 2017.19 88888.00 2015-12-22 03:05:52.000 356 36237.80 1299.24 2018.10 88888.00 2015-12-22 03:05:53.000 356 36238.10 1299.32 2017.76 88888.00 2015-12-22 03:05:54.000 356 36238.39 1299.38 2017.10 88888.00 2015-12-22 03:05:55.000 356 36237.82 1299.28 2017.88 36315.10 2015-12-22 03:05:56.000 356 36238.16 1299.32 2017.48 88888.00 2015-12-22 03:05:57.000 356 36237.96 1299.20 2017.53 88888.00 2015-12-22 03:05:58.000 356 36238.23 1299.33 2017.17 88888.00 2015-12-22 03:05:59.000 356 36238.62 1299.49 2016.53 88888.00 2015-12-22 03:06:00.000 356 36238.16 1299.51 2017.48 36315.09 2015-12-22 03:06:01.000 356 36237.44 1299.31 2019.28 88888.00 2015-12-22 03:06:02.000 356 36237.25 1299.20 2019.69 88888.00 2015-12-22 03:06:03.000 356 36237.35 1299.19 2019.41 88888.00 2015-12-22 03:06:04.000 356 36237.46 1299.25 2019.09 88888.00 2015-12-22 03:06:05.000 356 36237.87 1299.33 2018.32 36314.73 2015-12-22 03:06:06.000 356 36238.10 1299.37 2017.53 88888.00 2015-12-22 03:06:07.000 356 36238.15 1299.38 2017.27 88888.00 2015-12-22 03:06:08.000 356 36237.79 1299.22 2017.72 88888.00 2015-12-22 03:06:09.000 356 36237.57 1299.16 2018.15 88888.00 2015-12-22 03:06:10.000 356 36237.16 1299.14 2019.01 36315.44 2015-12-22 03:06:11.000 356 36236.94 1299.12 2019.62 88888.00 2015-12-22 03:06:12.000 356 36237.45 1299.18 2018.69 88888.00 2015-12-22 03:06:13.000 356 36237.80 1299.23 2017.80 88888.00 2015-12-22 03:06:14.000 356 36238.48 1299.35 2016.29 88888.00 2015-12-22 03:06:15.000 356 36238.68 1299.34 2015.69 36314.87 2015-12-22 03:06:16.000 356 36238.66 1299.39 2015.65 88888.00 2015-12-22 03:06:17.000 356 36238.49 1299.38 2015.80 88888.00 2015-12-22 03:06:18.000 356 36237.97 1299.20 2016.81 88888.00 2015-12-22 03:06:19.000 356 36237.61 1299.16 2017.37 88888.00 2015-12-22 03:06:20.000 356 36237.57 1299.24 2017.61 36315.27 2015-12-22 03:06:21.000 356 36237.69 1299.28 2017.40 88888.00 2015-12-22 03:06:22.000 356 36237.79 1299.31 2017.14 88888.00 2015-12-22 03:06:23.000 356 36238.29 1299.41 2016.15 88888.00 2015-12-22 03:06:24.000 356 36238.64 1299.44 2015.36 88888.00 2015-12-22 03:06:25.000 356 36238.28 1299.42 2015.96 36315.24 2015-12-22 03:06:26.000 356 36238.11 1299.35 2016.39 88888.00 2015-12-22 03:06:27.000 356 36237.81 1299.33 2016.86 88888.00 2015-12-22 03:06:28.000 356 36237.85 1299.26 2016.81 88888.00 2015-12-22 03:06:29.000 356 36237.76 1299.24 2016.92 88888.00 2015-12-22 03:06:30.000 356 36237.76 1299.24 2017.16 36315.24 2015-12-22 03:06:31.000 356 36237.89 1299.33 2017.05 88888.00 2015-12-22 03:06:32.000 356 36237.87 1299.27 2017.15 88888.00 2015-12-22 03:06:33.000 356 36237.87 1299.17 2017.01 88888.00 2015-12-22 03:06:34.000 356 36237.75 1299.17 2017.09 88888.00 2015-12-22 03:06:35.000 356 36238.33 1299.27 2016.07 36315.15 2015-12-22 03:06:36.000 356 36238.66 1299.34 2015.24 88888.00 2015-12-22 03:06:37.000 356 36238.64 1299.23 2015.16 88888.00 2015-12-22 03:06:38.000 356 36237.99 1299.14 2016.21 88888.00 2015-12-22 03:06:39.000 356 36237.84 1299.07 2016.72 88888.00 2015-12-22 03:06:40.000 356 36237.52 1299.04 2017.53 36315.71 2015-12-22 03:06:41.000 356 36239.18 1299.30 2014.80 88888.00 2015-12-22 03:06:42.000 356 36238.50 1299.37 2015.36 88888.00 2015-12-22 03:06:43.000 356 36238.13 1299.25 2016.33 88888.00 2015-12-22 03:06:44.000 356 36238.38 1299.34 2016.03 88888.00 2015-12-22 03:06:45.000 356 36238.85 1299.40 2015.12 36315.37 2015-12-22 03:06:46.000 356 36238.55 1299.37 2015.32 88888.00 2015-12-22 03:06:47.000 356 36238.38 1299.33 2015.81 88888.00 2015-12-22 03:06:48.000 356 36237.81 1299.19 2016.76 88888.00 2015-12-22 03:06:49.000 356 36237.87 1299.17 2016.70 88888.00 2015-12-22 03:06:50.000 356 36238.06 1299.18 2016.27 36315.46 2015-12-22 03:06:51.000 356 36237.59 1299.29 2016.87 88888.00 2015-12-22 03:06:52.000 356 36235.55 1299.04 2021.18 88888.00 2015-12-22 03:06:53.000 356 36234.10 1298.81 2024.84 88888.00 2015-12-22 03:06:54.000 356 36233.95 1298.73 2025.85 88888.00 2015-12-22 03:06:55.000 356 36234.09 1298.72 2025.94 36312.10 2015-12-22 03:06:56.000 356 36234.52 1298.72 2025.27 88888.00 2015-12-22 03:06:57.000 356 36235.60 1298.82 2022.93 88888.00 2015-12-22 03:06:58.000 356 36234.73 1298.74 2023.98 88888.00 2015-12-22 03:06:59.000 356 36234.81 1298.69 2024.52 88888.00 2015-12-22 03:07:00.000 356 36236.20 1298.88 2021.76 36313.62 2015-12-22 03:07:01.000 356 36237.40 1298.96 2018.93 88888.00 2015-12-22 03:07:02.000 356 36237.91 1299.12 2017.04 88888.00 2015-12-22 03:07:03.000 356 36237.37 1299.19 2017.74 88888.00 2015-12-22 03:07:04.000 356 36236.44 1299.15 2019.84 88888.00 2015-12-22 03:07:05.000 356 36234.79 1298.98 2023.45 36315.23 2015-12-22 03:07:06.000 356 36234.30 1298.85 2025.23 88888.00 2015-12-22 03:07:07.000 356 36234.52 1298.77 2025.20 88888.00 2015-12-22 03:07:08.000 356 36234.89 1298.74 2024.64 88888.00 2015-12-22 03:07:09.000 356 36236.10 1298.85 2022.21 88888.00 2015-12-22 03:07:10.000 356 36236.61 1298.96 2020.77 36312.43 2015-12-22 03:07:11.000 356 36236.81 1298.96 2020.19 88888.00 2015-12-22 03:07:12.000 356 36236.89 1298.94 2019.82 88888.00 2015-12-22 03:07:13.000 356 36235.88 1298.88 2021.57 88888.00 2015-12-22 03:07:14.000 356 36234.82 1298.72 2024.23 88888.00 2015-12-22 03:07:15.000 356 36236.68 1298.68 2021.24 36314.41 2015-12-22 03:07:16.000 356 36238.07 1298.99 2017.30 88888.00 2015-12-22 03:07:17.000 356 36238.11 1299.04 2016.69 88888.00 2015-12-22 03:07:18.000 356 36238.23 1299.10 2016.18 88888.00 2015-12-22 03:07:19.000 356 36238.87 1299.29 2015.21 88888.00 2015-12-22 03:07:20.000 356 36240.02 1299.39 2012.71 36315.63 2015-12-22 03:07:21.000 356 36239.13 1299.28 2013.89 88888.00 2015-12-22 03:07:22.000 356 36238.13 1299.12 2016.11 88888.00 2015-12-22 03:07:23.000 356 36238.11 1299.04 2016.40 88888.00 2015-12-22 03:07:24.000 356 36237.93 1299.00 2016.76 88888.00 2015-12-22 03:07:25.000 356 36238.00 1299.02 2016.69 36315.49 2015-12-22 03:07:26.000 356 36237.92 1299.04 2016.77 88888.00 2015-12-22 03:07:27.000 356 36237.75 1298.97 2017.11 88888.00 2015-12-22 03:07:28.000 356 36237.48 1298.92 2017.58 88888.00 2015-12-22 03:07:29.000 356 36236.86 1298.91 2019.18 88888.00 2015-12-22 03:07:30.000 356 36237.81 1299.01 2017.83 36315.09 2015-12-22 03:07:31.000 356 36238.86 1299.26 2015.64 88888.00 2015-12-22 03:07:32.000 356 36239.25 1299.17 2014.17 88888.00 2015-12-22 03:07:33.000 356 36238.01 1298.98 2016.13 88888.00 2015-12-22 03:07:34.000 356 36237.72 1298.98 2016.96 88888.00 2015-12-22 03:07:35.000 356 36237.88 1298.98 2016.65 36315.72 2015-12-22 03:07:36.000 356 36237.86 1299.02 2016.67 88888.00 2015-12-22 03:07:37.000 356 36237.75 1298.96 2017.02 88888.00 2015-12-22 03:07:38.000 356 36237.70 1298.97 2017.09 88888.00 2015-12-22 03:07:39.000 356 36237.60 1298.90 2017.11 88888.00 2015-12-22 03:07:40.000 356 36237.44 1298.88 2017.48 36315.07 2015-12-22 03:07:41.000 356 36237.25 1298.91 2017.87 88888.00 2015-12-22 03:07:42.000 356 36236.61 1298.85 2019.26 88888.00 2015-12-22 03:07:43.000 356 36236.80 1298.84 2019.13 88888.00 2015-12-22 03:07:44.000 356 36237.03 1298.84 2018.65 88888.00 2015-12-22 03:07:45.000 356 36237.37 1298.94 2017.97 36314.19 2015-12-22 03:07:46.000 356 36237.60 1299.02 2017.47 88888.00 2015-12-22 03:07:47.000 356 36237.69 1299.03 2017.18 88888.00 2015-12-22 03:07:48.000 356 36237.67 1299.01 2017.21 88888.00 2015-12-22 03:07:49.000 356 36237.64 1299.02 2017.31 88888.00 2015-12-22 03:07:50.000 356 36237.63 1299.02 2017.42 36315.03 2015-12-22 03:07:51.000 356 36237.72 1299.04 2017.19 88888.00 2015-12-22 03:07:52.000 356 36237.74 1299.04 2017.12 88888.00 2015-12-22 03:07:53.000 356 36237.77 1299.00 2017.05 88888.00 2015-12-22 03:07:54.000 356 36237.71 1298.99 2017.15 88888.00 2015-12-22 03:07:55.000 356 36237.69 1298.98 2017.21 36315.06 2015-12-22 03:07:56.000 356 36237.66 1298.99 2017.21 88888.00 2015-12-22 03:07:57.000 356 36237.66 1298.93 2017.23 88888.00 2015-12-22 03:07:58.000 356 36237.64 1298.91 2017.19 88888.00 2015-12-22 03:07:59.000 356 36237.61 1298.89 2017.27 88888.00 2015-12-22 03:08:00.000 356 36237.62 1298.89 2017.28 36315.02 2015-12-22 03:08:01.000 356 36237.64 1298.94 2017.22 88888.00 2015-12-22 03:08:02.000 356 36237.68 1298.93 2017.13 88888.00 2015-12-22 03:08:03.000 356 36237.70 1298.90 2017.06 88888.00 2015-12-22 03:08:04.000 356 36237.86 1298.96 2016.71 88888.00 2015-12-22 03:08:05.000 356 36237.99 1298.96 2016.38 36315.06 2015-12-22 03:08:06.000 356 36238.04 1298.99 2016.32 88888.00 2015-12-22 03:08:07.000 356 36238.05 1298.99 2016.28 88888.00 2015-12-22 03:08:08.000 356 36238.05 1299.00 2016.27 88888.00 2015-12-22 03:08:09.000 356 36238.01 1298.94 2016.29 88888.00 2015-12-22 03:08:10.000 356 36237.86 1298.87 2016.50 36315.34 2015-12-22 03:08:11.000 356 36237.81 1298.90 2016.61 88888.00 2015-12-22 03:08:12.000 356 36237.79 1298.88 2016.62 88888.00 2015-12-22 03:08:13.000 356 36237.81 1298.84 2016.60 88888.00 2015-12-22 03:08:14.000 356 36237.81 1298.79 2016.64 88888.00 2015-12-22 03:08:15.000 356 36237.70 1298.79 2016.84 36315.10 2015-12-22 03:08:16.000 356 36237.67 1298.79 2017.00 88888.00 2015-12-22 03:08:17.000 356 36237.64 1298.76 2017.10 88888.00 2015-12-22 03:08:18.000 356 36237.41 1298.66 2017.46 88888.00 2015-12-22 03:08:19.000 356 36237.09 1298.54 2017.90 88888.00 2015-12-22 03:08:20.000 356 36237.23 1298.62 2017.79 36314.91 2015-12-22 03:08:21.000 356 36237.71 1298.76 2017.27 88888.00 2015-12-22 03:08:22.000 356 36237.86 1298.77 2016.93 88888.00 2015-12-22 03:08:23.000 356 36237.86 1298.71 2016.88 88888.00 2015-12-22 03:08:24.000 356 36237.88 1298.69 2016.86 88888.00 2015-12-22 03:08:25.000 356 36237.89 1298.70 2016.87 36315.20 2015-12-22 03:08:26.000 356 36237.76 1298.71 2017.12 88888.00 2015-12-22 03:08:27.000 356 36237.66 1298.68 2017.34 88888.00 2015-12-22 03:08:28.000 356 36237.80 1298.68 2017.04 88888.00 2015-12-22 03:08:29.000 356 36238.15 1298.74 2016.48 88888.00 2015-12-22 03:08:30.000 356 36238.23 1298.77 2016.27 36315.02 2015-12-22 03:08:31.000 356 36238.15 1298.72 2016.36 88888.00 2015-12-22 03:08:32.000 356 36237.89 1298.61 2016.73 88888.00 2015-12-22 03:08:33.000 356 36237.60 1298.56 2017.16 88888.00 2015-12-22 03:08:34.000 356 36237.63 1298.61 2017.14 88888.00 2015-12-22 03:08:35.000 356 36237.84 1298.64 2016.79 36315.09 2015-12-22 03:08:36.000 356 36238.15 1298.72 2016.21 88888.00 2015-12-22 03:08:37.000 356 36237.86 1298.76 2016.55 88888.00 2015-12-22 03:08:38.000 356 36237.25 1298.56 2018.05 88888.00 2015-12-22 03:08:39.000 356 36237.42 1298.60 2017.70 88888.00 2015-12-22 03:08:40.000 356 36236.36 1298.54 2020.12 36314.60 2015-12-22 03:08:41.000 356 36236.81 1298.48 2019.47 88888.00 2015-12-22 03:08:42.000 356 36237.01 1298.52 2018.99 88888.00 2015-12-22 03:08:43.000 356 36237.16 1298.59 2018.63 88888.00 2015-12-22 03:08:44.000 356 36237.24 1298.56 2018.39 88888.00 2015-12-22 03:08:45.000 356 36237.64 1298.59 2017.51 36314.48 2015-12-22 03:08:46.000 356 36237.95 1298.62 2016.61 88888.00 2015-12-22 03:08:47.000 356 36237.67 1298.54 2016.77 88888.00 2015-12-22 03:08:48.000 356 36237.46 1298.54 2017.01 88888.00 2015-12-22 03:08:49.000 356 36237.60 1298.63 2016.83 88888.00 2015-12-22 03:08:50.000 356 36237.77 1298.64 2016.57 36314.73 2015-12-22 03:08:51.000 356 36237.91 1298.69 2016.22 88888.00 2015-12-22 03:08:52.000 356 36237.94 1298.74 2016.03 88888.00 2015-12-22 03:08:53.000 356 36237.93 1298.69 2015.98 88888.00 2015-12-22 03:08:54.000 356 36237.82 1298.67 2016.12 88888.00 2015-12-22 03:08:55.000 356 36237.76 1298.63 2016.28 36315.15 2015-12-22 03:08:56.000 356 36237.61 1298.60 2016.57 88888.00 2015-12-22 03:08:57.000 356 36237.48 1298.59 2016.68 88888.00 2015-12-22 03:08:58.000 356 36237.57 1298.61 2016.51 88888.00 2015-12-22 03:08:59.000 356 36237.32 1298.62 2016.78 88888.00 2015-12-22 03:09:00.000 356 36236.51 1298.56 2018.81 36314.71 2015-12-22 03:09:01.000 356 36236.98 1298.50 2018.19 88888.00 2015-12-22 03:09:02.000 356 36237.39 1298.55 2017.22 88888.00 2015-12-22 03:09:03.000 356 36237.40 1298.47 2016.94 88888.00 2015-12-22 03:09:04.000 356 36238.84 1298.55 2013.85 88888.00 2015-12-22 03:09:05.000 356 36239.43 1298.68 2012.02 36314.75 2015-12-22 03:09:06.000 356 36239.97 1298.80 2010.78 88888.00 2015-12-22 03:09:07.000 356 36239.37 1298.68 2011.55 88888.00 2015-12-22 03:09:08.000 356 36239.10 1298.64 2012.34 88888.00 2015-12-22 03:09:09.000 356 36239.28 1298.68 2012.02 88888.00 2015-12-22 03:09:10.000 356 36239.43 1298.70 2011.85 36315.92 2015-12-22 03:09:11.000 356 36240.03 1298.84 2010.63 88888.00 2015-12-22 03:09:12.000 356 36240.10 1298.90 2010.08 88888.00 2015-12-22 03:09:13.000 356 36237.98 1298.74 2014.33 88888.00 2015-12-22 03:09:14.000 356 36236.81 1298.44 2017.38 88888.00 2015-12-22 03:09:15.000 356 36236.75 1298.33 2018.03 36316.10 2015-12-22 03:09:16.000 356 36237.13 1298.35 2017.38 88888.00 2015-12-22 03:09:17.000 356 36237.41 1298.39 2016.76 88888.00 2015-12-22 03:09:18.000 356 36237.48 1298.44 2016.47 88888.00 2015-12-22 03:09:19.000 356 36237.61 1298.44 2016.18 88888.00 2015-12-22 03:09:20.000 356 36237.90 1298.51 2015.73 36314.77 2015-12-22 03:09:21.000 356 36239.93 1298.86 2012.00 88888.00 2015-12-22 03:09:22.000 356 36238.17 1298.52 2014.22 88888.00 2015-12-22 03:09:23.000 356 36237.58 1298.45 2015.85 88888.00 2015-12-22 03:09:24.000 356 36237.73 1298.48 2015.65 88888.00 2015-12-22 03:09:25.000 356 36237.54 1298.47 2016.07 36314.69 2015-12-22 03:09:26.000 356 36237.26 1298.43 2016.70 88888.00 2015-12-22 03:09:27.000 356 36236.97 1298.35 2017.29 88888.00 2015-12-22 03:09:28.000 356 36236.33 1298.39 2018.62 88888.00 2015-12-22 03:09:29.000 356 36235.43 1298.28 2021.13 88888.00 2015-12-22 03:09:30.000 356 36234.76 1298.14 2022.84 36314.27 2015-12-22 03:09:31.000 356 36234.56 1298.05 2023.61 88888.00 2015-12-22 03:09:32.000 356 36234.97 1298.07 2023.07 88888.00 2015-12-22 03:09:33.000 356 36236.12 1298.21 2020.65 88888.00 2015-12-22 03:09:34.000 356 36236.06 1298.19 2020.54 88888.00 2015-12-22 03:09:35.000 356 36237.47 1298.29 2017.18 36313.40 2015-12-22 03:09:36.000 356 36238.19 1298.58 2015.58 88888.00 2015-12-22 03:09:37.000 356 36238.42 1298.69 2014.75 88888.00 2015-12-22 03:09:38.000 356 36235.80 1298.38 2019.46 88888.00 2015-12-22 03:09:39.000 356 36234.29 1298.07 2023.73 88888.00 2015-12-22 03:09:40.000 356 36234.29 1298.07 2024.27 36315.04 2015-12-22 03:09:41.000 356 36234.33 1298.02 2024.47 88888.00 2015-12-22 03:09:42.000 356 36234.19 1297.99 2024.69 88888.00 2015-12-22 03:09:43.000 356 36234.45 1297.98 2024.28 88888.00 2015-12-22 03:09:44.000 356 36235.55 1298.14 2022.15 88888.00 2015-12-22 03:09:45.000 356 36236.05 1298.27 2020.72 36312.01 2015-12-22 03:09:46.000 356 36236.07 1298.32 2020.62 88888.00 2015-12-22 03:09:47.000 356 36236.11 1298.29 2020.54 88888.00 2015-12-22 03:09:48.000 356 36237.07 1298.28 2018.56 88888.00 2015-12-22 03:09:49.000 356 36238.47 1298.67 2015.53 88888.00 2015-12-22 03:09:50.000 356 36239.43 1298.98 2013.53 36313.69 2015-12-22 03:09:51.000 356 36239.38 1298.94 2013.42 88888.00 2015-12-22 03:09:52.000 356 36238.37 1298.71 2014.92 88888.00 2015-12-22 03:09:53.000 356 36238.21 1298.68 2015.56 88888.00 2015-12-22 03:09:54.000 356 36238.20 1298.68 2015.55 88888.00 2015-12-22 03:09:55.000 356 36237.86 1298.66 2016.25 36315.29 2015-12-22 03:09:56.000 356 36238.44 1298.78 2015.66 88888.00 2015-12-22 03:09:57.000 356 36239.69 1299.04 2013.00 88888.00 2015-12-22 03:09:58.000 356 36237.91 1298.68 2015.68 88888.00 2015-12-22 03:09:59.000 356 36237.90 1298.67 2016.15 88888.00 2015-12-22 03:10:00.000 356 36238.79 1298.86 2014.66 36315.71 2015-12-22 03:10:01.000 356 36238.88 1298.94 2014.32 88888.00 2015-12-22 03:10:02.000 356 36238.77 1298.96 2014.42 88888.00 2015-12-22 03:10:03.000 356 36238.74 1298.91 2014.45 88888.00 2015-12-22 03:10:04.000 356 36239.23 1299.03 2013.59 88888.00 2015-12-22 03:10:05.000 356 36239.13 1299.01 2013.34 36315.91 2015-12-22 03:10:06.000 356 36238.52 1298.85 2014.44 88888.00 2015-12-22 03:10:07.000 356 36238.50 1299.01 2014.90 88888.00 2015-12-22 03:10:08.000 356 36239.21 1299.24 2014.06 88888.00 2015-12-22 03:10:09.000 356 36239.26 1299.18 2013.80 88888.00 2015-12-22 03:10:10.000 356 36239.23 1299.15 2013.83 36316.19 2015-12-22 03:10:11.000 356 36239.13 1299.19 2013.93 88888.00 2015-12-22 03:10:12.000 356 36238.77 1299.14 2014.62 88888.00 2015-12-22 03:10:13.000 356 36238.60 1299.06 2015.00 88888.00 2015-12-22 03:10:14.000 356 36237.96 1298.89 2016.10 88888.00 2015-12-22 03:10:15.000 356 36237.97 1298.84 2016.19 36315.83 2015-12-22 03:10:16.000 356 36238.43 1298.96 2015.25 88888.00 2015-12-22 03:10:17.000 356 36239.26 1299.21 2013.71 88888.00 2015-12-22 03:10:18.000 356 36239.23 1299.17 2013.55 88888.00 2015-12-22 03:10:19.000 356 36239.03 1299.13 2013.92 88888.00 2015-12-22 03:10:20.000 356 36239.11 1299.13 2013.86 36316.43 2015-12-22 03:10:21.000 356 36239.29 1299.17 2013.48 88888.00 2015-12-22 03:10:22.000 356 36239.74 1299.20 2012.52 88888.00 2015-12-22 03:10:23.000 356 36240.04 1299.23 2011.48 88888.00 2015-12-22 03:10:24.000 356 36239.65 1299.07 2012.05 88888.00 2015-12-22 03:10:25.000 356 36238.41 1298.81 2014.04 36317.59 2015-12-22 03:10:26.000 356 36238.19 1298.84 2014.77 88888.00 2015-12-22 03:10:27.000 356 36238.12 1298.84 2014.91 88888.00 2015-12-22 03:10:28.000 356 36238.07 1298.86 2015.03 88888.00 2015-12-22 03:10:29.000 356 36238.01 1298.88 2015.18 88888.00 2015-12-22 03:10:30.000 356 36238.02 1298.86 2015.27 36315.30 2015-12-22 03:10:31.000 356 36238.34 1298.93 2014.88 88888.00 2015-12-22 03:10:32.000 356 36240.03 1299.28 2011.77 88888.00 2015-12-22 03:10:33.000 356 36240.10 1299.29 2010.95 88888.00 2015-12-22 03:10:34.000 356 36239.11 1299.06 2012.57 88888.00 2015-12-22 03:10:35.000 356 36237.33 1298.67 2016.13 36317.32 2015-12-22 03:10:36.000 356 36237.37 1298.75 2016.52 88888.00 2015-12-22 03:10:37.000 356 36237.54 1298.81 2016.58 88888.00 2015-12-22 03:10:38.000 356 36238.44 1299.06 2015.28 88888.00 2015-12-22 03:10:39.000 356 36238.99 1299.17 2014.36 88888.00 2015-12-22 03:10:40.000 356 36239.06 1299.09 2014.09 36315.22 2015-12-22 03:10:41.000 356 36238.55 1298.95 2014.82 88888.00 2015-12-22 03:10:42.000 356 36238.18 1298.83 2015.52 88888.00 2015-12-22 03:10:43.000 356 36238.28 1298.86 2015.49 88888.00 2015-12-22 03:10:44.000 356 36238.32 1298.83 2015.37 88888.00 2015-12-22 03:10:45.000 356 36238.48 1298.74 2014.83 36315.40 2015-12-22 03:10:46.000 356 36238.29 1298.84 2015.13 88888.00 2015-12-22 03:10:47.000 356 36238.34 1298.86 2015.18 88888.00 2015-12-22 03:10:48.000 356 36238.57 1298.71 2014.35 88888.00 2015-12-22 03:10:49.000 356 36239.07 1298.76 2012.82 88888.00 2015-12-22 03:10:50.000 356 36239.66 1298.85 2011.31 36315.57 2015-12-22 03:10:51.000 356 36240.06 1298.93 2010.26 88888.00 2015-12-22 03:10:52.000 356 36240.01 1299.01 2010.14 88888.00 2015-12-22 03:10:53.000 356 36239.61 1299.00 2011.05 88888.00 2015-12-22 03:10:54.000 356 36238.84 1298.91 2012.62 88888.00 2015-12-22 03:10:55.000 356 36238.31 1298.81 2014.09 36316.79 2015-12-22 03:10:56.000 356 36238.36 1298.81 2014.20 88888.00 2015-12-22 03:10:57.000 356 36238.28 1298.80 2014.39 88888.00 2015-12-22 03:10:58.000 356 36237.68 1298.68 2015.53 88888.00 2015-12-22 03:10:59.000 356 36237.57 1298.68 2016.09 88888.00 2015-12-22 03:11:00.000 356 36238.54 1298.87 2014.45 36315.36 2015-12-22 03:11:01.000 356 36238.03 1298.83 2015.03 88888.00 2015-12-22 03:11:02.000 356 36237.19 1298.62 2016.87 88888.00 2015-12-22 03:11:03.000 356 36237.04 1298.58 2017.29 88888.00 2015-12-22 03:11:04.000 356 36236.93 1298.52 2017.45 88888.00 2015-12-22 03:11:05.000 356 36236.97 1298.51 2017.50 36314.39 2015-12-22 03:11:06.000 356 36237.10 1298.59 2017.45 88888.00 2015-12-22 03:11:07.000 356 36237.08 1298.54 2017.43 88888.00 2015-12-22 03:11:08.000 356 36237.25 1298.56 2017.17 88888.00 2015-12-22 03:11:09.000 356 36237.37 1298.58 2016.93 88888.00 2015-12-22 03:11:10.000 356 36237.26 1298.65 2017.14 36314.49 2015-12-22 03:11:11.000 356 36237.24 1298.69 2017.36 88888.00 2015-12-22 03:11:12.000 356 36237.31 1298.68 2017.39 88888.00 2015-12-22 03:11:13.000 356 36237.28 1298.65 2017.45 88888.00 2015-12-22 03:11:14.000 356 36237.19 1298.59 2017.52 88888.00 2015-12-22 03:11:15.000 356 36237.37 1298.64 2017.28 36314.70 2015-12-22 03:11:16.000 356 36237.40 1298.77 2017.24 88888.00 2015-12-22 03:11:17.000 356 36237.41 1298.75 2017.20 88888.00 2015-12-22 03:11:18.000 356 36237.40 1298.73 2017.18 88888.00 2015-12-22 03:11:19.000 356 36237.26 1298.72 2017.45 88888.00 2015-12-22 03:11:20.000 356 36236.90 1298.72 2018.47 36314.78 2015-12-22 03:11:21.000 356 36236.63 1298.70 2019.16 88888.00 2015-12-22 03:11:22.000 356 36236.26 1298.66 2020.11 88888.00 2015-12-22 03:11:23.000 356 36236.55 1298.75 2019.33 88888.00 2015-12-22 03:11:24.000 356 36236.15 1298.63 2020.25 88888.00 2015-12-22 03:11:25.000 356 36236.70 1298.60 2019.19 36314.15 2015-12-22 03:11:26.000 356 36236.69 1298.67 2018.94 88888.00 2015-12-22 03:11:27.000 356 36236.37 1298.67 2019.49 88888.00 2015-12-22 03:11:28.000 356 36235.98 1298.63 2020.38 88888.00 2015-12-22 03:11:29.000 356 36236.02 1298.63 2020.40 88888.00 2015-12-22 03:11:30.000 356 36236.19 1298.65 2020.04 36313.49 2015-12-22 03:11:31.000 356 36236.29 1298.72 2019.68 88888.00 2015-12-22 03:11:32.000 356 36236.30 1298.66 2019.67 88888.00 2015-12-22 03:11:33.000 356 36236.45 1298.60 2019.35 88888.00 2015-12-22 03:11:34.000 356 36237.24 1298.76 2017.98 88888.00 2015-12-22 03:11:35.000 356 36237.79 1298.90 2016.56 36313.96 2015-12-22 03:11:36.000 356 36237.63 1298.87 2016.59 88888.00 2015-12-22 03:11:37.000 356 36237.55 1298.82 2016.65 88888.00 2015-12-22 03:11:38.000 356 36237.65 1298.85 2016.47 88888.00 2015-12-22 03:11:39.000 356 36237.74 1298.91 2016.35 88888.00 2015-12-22 03:11:40.000 356 36238.19 1299.02 2015.75 36314.92 2015-12-22 03:11:41.000 356 36239.04 1299.10 2013.96 88888.00 2015-12-22 03:11:42.000 356 36239.38 1299.15 2013.11 88888.00 2015-12-22 03:11:43.000 356 36239.32 1299.20 2013.00 88888.00 2015-12-22 03:11:44.000 356 36238.08 1299.05 2015.41 88888.00 2015-12-22 03:11:45.000 356 36237.86 1299.00 2016.34 36316.56 2015-12-22 03:11:46.000 356 36237.95 1299.03 2016.38 88888.00 2015-12-22 03:11:47.000 356 36237.91 1299.01 2016.40 88888.00 2015-12-22 03:11:48.000 356 36237.91 1298.98 2016.45 88888.00 2015-12-22 03:11:49.000 356 36237.86 1298.99 2016.65 88888.00 2015-12-22 03:11:50.000 356 36237.33 1298.92 2017.76 36315.06 2015-12-22 03:11:51.000 356 36236.83 1298.81 2018.72 88888.00 2015-12-22 03:11:52.000 356 36236.01 1298.68 2020.39 88888.00 2015-12-22 03:11:53.000 356 36235.55 1298.55 2021.59 88888.00 2015-12-22 03:11:54.000 356 36236.32 1298.54 2020.18 88888.00 2015-12-22 03:11:55.000 356 36236.67 1298.68 2018.95 36313.19 2015-12-22 03:11:56.000 356 36236.76 1298.74 2018.60 88888.00 2015-12-22 03:11:57.000 356 36236.59 1298.72 2018.79 88888.00 2015-12-22 03:11:58.000 356 36236.12 1298.69 2019.73 88888.00 2015-12-22 03:11:59.000 356 36236.47 1298.70 2019.56 88888.00 2015-12-22 03:12:00.000 356 36237.62 1298.91 2017.32 36313.96 2015-12-22 03:12:01.000 356 36237.84 1299.00 2016.39 88888.00 2015-12-22 03:12:02.000 356 36237.73 1298.97 2016.42 88888.00 2015-12-22 03:12:03.000 356 36237.76 1298.93 2016.29 88888.00 2015-12-22 03:12:04.000 356 36237.64 1298.89 2016.44 88888.00 2015-12-22 03:12:05.000 356 36237.31 1298.89 2017.04 36315.07 2015-12-22 03:12:06.000 356 36237.31 1298.87 2017.00 88888.00 2015-12-22 03:12:07.000 356 36236.84 1298.74 2017.75 88888.00 2015-12-22 03:12:08.000 356 36237.39 1298.87 2017.00 88888.00 2015-12-22 03:12:09.000 356 36237.84 1299.01 2016.04 88888.00 2015-12-22 03:12:10.000 356 36237.92 1299.04 2015.86 36314.22 2015-12-22 03:12:11.000 356 36238.07 1299.08 2015.71 88888.00 2015-12-22 03:12:12.000 356 36238.37 1299.13 2015.10 88888.00 2015-12-22 03:12:13.000 356 36238.68 1299.16 2014.48 88888.00 2015-12-22 03:12:14.000 356 36239.00 1299.25 2013.87 88888.00 2015-12-22 03:12:15.000 356 36239.16 1299.29 2013.41 36315.85 2015-12-22 03:12:16.000 356 36238.33 1299.08 2014.52 88888.00 2015-12-22 03:12:17.000 356 36236.71 1298.68 2017.54 88888.00 2015-12-22 03:12:18.000 356 36236.63 1298.68 2018.17 88888.00 2015-12-22 03:12:19.000 356 36236.90 1298.73 2017.73 88888.00 2015-12-22 03:12:20.000 356 36236.96 1298.73 2017.68 36313.76 2015-12-22 03:12:21.000 356 36236.90 1298.76 2017.79 88888.00 2015-12-22 03:12:22.000 356 36236.59 1298.61 2018.48 88888.00 2015-12-22 03:12:23.000 356 36237.00 1298.68 2017.85 88888.00 2015-12-22 03:12:24.000 356 36237.21 1298.70 2017.24 88888.00 2015-12-22 03:12:25.000 356 36237.60 1298.82 2016.78 36313.96 2015-12-22 03:12:26.000 356 36238.35 1299.00 2015.46 88888.00 2015-12-22 03:12:27.000 356 36238.38 1298.99 2015.20 88888.00 2015-12-22 03:12:28.000 356 36238.39 1298.96 2015.16 88888.00 2015-12-22 03:12:29.000 356 36238.35 1298.98 2015.24 88888.00 2015-12-22 03:12:30.000 356 36238.58 1299.05 2014.97 36315.65 2015-12-22 03:12:31.000 356 36239.22 1299.20 2013.65 88888.00 2015-12-22 03:12:32.000 356 36239.09 1299.16 2013.65 88888.00 2015-12-22 03:12:33.000 356 36238.68 1299.10 2014.34 88888.00 2015-12-22 03:12:34.000 356 36238.22 1299.03 2015.23 88888.00 2015-12-22 03:12:35.000 356 36238.11 1299.00 2015.59 36316.11 2015-12-22 03:12:36.000 356 36237.78 1298.91 2016.16 88888.00 2015-12-22 03:12:37.000 356 36237.51 1298.84 2016.72 88888.00 2015-12-22 03:12:38.000 356 36238.04 1298.99 2015.90 88888.00 2015-12-22 03:12:39.000 356 36238.76 1299.17 2014.44 88888.00 2015-12-22 03:12:40.000 356 36237.70 1298.93 2016.01 36314.91 2015-12-22 03:12:41.000 356 36237.15 1298.82 2017.31 88888.00 2015-12-22 03:12:42.000 356 36237.62 1298.95 2016.69 88888.00 2015-12-22 03:12:43.000 356 36237.96 1299.04 2015.90 88888.00 2015-12-22 03:12:44.000 356 36237.25 1298.80 2016.86 88888.00 2015-12-22 03:12:45.000 356 36237.09 1298.71 2017.26 36315.31 2015-12-22 03:12:46.000 356 36236.85 1298.68 2017.74 88888.00 2015-12-22 03:12:47.000 356 36236.99 1298.58 2017.64 88888.00 2015-12-22 03:12:48.000 356 36238.48 1298.98 2015.03 88888.00 2015-12-22 03:12:49.000 356 36239.02 1299.13 2013.68 88888.00 2015-12-22 03:12:50.000 356 36238.76 1299.09 2013.84 36314.86 2015-12-22 03:12:51.000 356 36237.29 1298.75 2016.39 88888.00 2015-12-22 03:12:52.000 356 36236.87 1298.63 2017.50 88888.00 2015-12-22 03:12:53.000 356 36236.83 1298.59 2017.62 88888.00 2015-12-22 03:12:54.000 356 36236.94 1298.65 2017.49 88888.00 2015-12-22 03:12:55.000 356 36237.30 1298.71 2016.88 36314.11 2015-12-22 03:12:56.000 356 36237.33 1298.73 2016.78 88888.00 2015-12-22 03:12:57.000 356 36237.17 1298.70 2017.02 88888.00 2015-12-22 03:12:58.000 356 36236.29 1298.60 2018.66 88888.00 2015-12-22 03:12:59.000 356 36236.42 1298.63 2019.05 88888.00 2015-12-22 03:13:00.000 356 36238.39 1299.14 2015.77 36314.27 2015-12-22 03:13:01.000 356 36238.52 1299.20 2015.21 88888.00 2015-12-22 03:13:02.000 356 36238.43 1299.11 2015.28 88888.00 2015-12-22 03:13:03.000 356 36238.41 1299.08 2015.33 88888.00 2015-12-22 03:13:04.000 356 36238.39 1299.07 2015.37 88888.00 2015-12-22 03:13:05.000 356 36238.11 1299.05 2015.79 36315.74 2015-12-22 03:13:06.000 356 36238.27 1299.08 2015.72 88888.00 2015-12-22 03:13:07.000 356 36238.49 1299.14 2015.16 88888.00 2015-12-22 03:13:08.000 356 36238.36 1299.13 2015.33 88888.00 2015-12-22 03:13:09.000 356 36238.33 1299.11 2015.36 88888.00 2015-12-22 03:13:10.000 356 36238.37 1299.16 2015.30 36315.59 2015-12-22 03:13:11.000 356 36238.11 1299.08 2015.68 88888.00 2015-12-22 03:13:12.000 356 36237.41 1298.95 2016.98 88888.00 2015-12-22 03:13:13.000 356 36237.41 1298.95 2017.05 88888.00 2015-12-22 03:13:14.000 356 36237.46 1298.94 2017.03 88888.00 2015-12-22 03:13:15.000 356 36237.62 1299.00 2016.77 36314.70 2015-12-22 03:13:16.000 356 36239.20 1299.32 2014.14 88888.00 2015-12-22 03:13:17.000 356 36239.96 1299.47 2011.97 88888.00 2015-12-22 03:13:18.000 356 36239.87 1299.51 2011.88 88888.00 2015-12-22 03:13:19.000 356 36238.60 1299.20 2013.83 88888.00 2015-12-22 03:13:20.000 356 36236.86 1298.83 2017.44 36317.03 2015-12-22 03:13:21.000 356 36237.50 1299.04 2016.95 88888.00 2015-12-22 03:13:22.000 356 36237.98 1299.18 2016.14 88888.00 2015-12-22 03:13:23.000 356 36236.96 1298.91 2017.72 88888.00 2015-12-22 03:13:24.000 356 36236.90 1298.89 2018.15 88888.00 2015-12-22 03:13:25.000 356 36238.19 1299.24 2016.11 36314.90 2015-12-22 03:13:26.000 356 36237.75 1299.17 2016.42 88888.00 2015-12-22 03:13:27.000 356 36236.89 1298.93 2018.09 88888.00 2015-12-22 03:13:28.000 356 36236.78 1298.91 2018.38 88888.00 2015-12-22 03:13:29.000 356 36236.69 1298.91 2018.51 88888.00 2015-12-22 03:13:30.000 356 36237.16 1299.06 2018.01 36314.28 2015-12-22 03:13:31.000 356 36237.55 1299.15 2017.35 88888.00 2015-12-22 03:13:32.000 356 36237.30 1299.07 2017.60 88888.00 2015-12-22 03:13:33.000 356 36236.89 1298.97 2018.26 88888.00 2015-12-22 03:13:34.000 356 36237.11 1299.05 2018.09 88888.00 2015-12-22 03:13:35.000 356 36237.72 1299.22 2017.13 36314.44 2015-12-22 03:13:36.000 356 36237.78 1299.23 2016.99 88888.00 2015-12-22 03:13:37.000 356 36237.44 1299.17 2017.52 88888.00 2015-12-22 03:13:38.000 356 36236.81 1299.00 2018.56 88888.00 2015-12-22 03:13:39.000 356 36236.76 1298.97 2018.77 88888.00 2015-12-22 03:13:40.000 356 36236.76 1299.00 2018.78 36314.53 2015-12-22 03:13:41.000 356 36236.92 1299.07 2018.60 88888.00 2015-12-22 03:13:42.000 356 36237.51 1299.24 2017.66 88888.00 2015-12-22 03:13:43.000 356 36237.77 1299.26 2017.02 88888.00 2015-12-22 03:13:44.000 356 36237.76 1299.28 2016.92 88888.00 2015-12-22 03:13:45.000 356 36237.52 1299.24 2017.17 36315.13 2015-12-22 03:13:46.000 356 36237.11 1299.16 2017.84 88888.00 2015-12-22 03:13:47.000 356 36237.09 1299.14 2017.87 88888.00 2015-12-22 03:13:48.000 356 36237.54 1299.25 2017.29 88888.00 2015-12-22 03:13:49.000 356 36237.78 1299.34 2016.75 88888.00 2015-12-22 03:13:50.000 356 36237.63 1299.27 2016.85 36314.55 2015-12-22 03:13:51.000 356 36237.16 1299.22 2017.62 88888.00 2015-12-22 03:13:52.000 356 36237.40 1299.30 2017.44 88888.00 2015-12-22 03:13:53.000 356 36237.54 1299.35 2017.12 88888.00 2015-12-22 03:13:54.000 356 36237.51 1299.33 2017.16 88888.00 2015-12-22 03:13:55.000 356 36237.08 1299.22 2017.78 36314.93 2015-12-22 03:13:56.000 356 36236.87 1299.17 2018.26 88888.00 2015-12-22 03:13:57.000 356 36237.07 1299.21 2017.99 88888.00 2015-12-22 03:13:58.000 356 36236.93 1299.30 2018.39 88888.00 2015-12-22 03:13:59.000 356 36236.34 1299.23 2020.02 88888.00 2015-12-22 03:14:00.000 356 36235.64 1299.08 2021.42 36314.80 2015-12-22 03:14:01.000 356 36235.12 1298.99 2022.77 88888.00 2015-12-22 03:14:02.000 356 36235.02 1298.90 2023.23 88888.00 2015-12-22 03:14:03.000 356 36235.73 1299.02 2022.01 88888.00 2015-12-22 03:14:04.000 356 36236.20 1299.13 2021.03 88888.00 2015-12-22 03:14:05.000 356 36236.35 1299.14 2020.68 36312.96 2015-12-22 03:14:06.000 356 36235.63 1298.99 2021.89 88888.00 2015-12-22 03:14:07.000 356 36235.30 1298.91 2022.82 88888.00 2015-12-22 03:14:08.000 356 36235.44 1298.98 2022.63 88888.00 2015-12-22 03:14:09.000 356 36236.17 1299.13 2021.32 88888.00 2015-12-22 03:14:10.000 356 36236.19 1299.17 2021.11 36313.03 2015-12-22 03:14:11.000 356 36236.05 1299.07 2021.19 88888.00 2015-12-22 03:14:12.000 356 36235.30 1298.91 2022.37 88888.00 2015-12-22 03:14:13.000 356 36235.89 1298.90 2021.48 88888.00 2015-12-22 03:14:14.000 356 36237.21 1299.16 2018.50 88888.00 2015-12-22 03:14:15.000 356 36237.60 1299.34 2017.35 36312.86 2015-12-22 03:14:16.000 356 36237.24 1299.26 2017.76 88888.00 2015-12-22 03:14:17.000 356 36236.91 1299.19 2018.17 88888.00 2015-12-22 03:14:18.000 356 36237.08 1299.27 2017.93 88888.00 2015-12-22 03:14:19.000 356 36237.25 1299.30 2017.58 88888.00 2015-12-22 03:14:20.000 356 36237.23 1299.33 2017.61 36314.31 2015-12-22 03:14:21.000 356 36237.09 1299.26 2017.82 88888.00 2015-12-22 03:14:22.000 356 36236.75 1299.19 2018.39 88888.00 2015-12-22 03:14:23.000 356 36236.60 1299.19 2018.62 88888.00 2015-12-22 03:14:24.000 356 36236.53 1299.21 2018.73 88888.00 2015-12-22 03:14:25.000 356 36236.67 1299.26 2018.48 36314.05 2015-12-22 03:14:26.000 356 36237.07 1299.33 2017.76 88888.00 2015-12-22 03:14:27.000 356 36237.34 1299.35 2017.16 88888.00 2015-12-22 03:14:28.000 356 36237.04 1299.30 2017.49 88888.00 2015-12-22 03:14:29.000 356 36237.34 1299.47 2017.09 88888.00 2015-12-22 03:14:30.000 356 36238.00 1299.62 2015.99 36314.58 2015-12-22 03:14:31.000 356 36237.81 1299.59 2016.20 88888.00 2015-12-22 03:14:32.000 356 36237.83 1299.61 2016.23 88888.00 2015-12-22 03:14:33.000 356 36237.66 1299.53 2016.38 88888.00 2015-12-22 03:14:34.000 356 36236.50 1299.23 2018.33 88888.00 2015-12-22 03:14:35.000 356 36235.71 1299.04 2020.29 36315.30 2015-12-22 03:14:36.000 356 36235.49 1298.97 2021.04 88888.00 2015-12-22 03:14:37.000 356 36236.34 1299.19 2019.91 88888.00 2015-12-22 03:14:38.000 356 36237.61 1299.59 2017.46 88888.00 2015-12-22 03:14:39.000 356 36237.71 1299.59 2017.08 88888.00 2015-12-22 03:14:40.000 356 36237.70 1299.58 2017.13 36315.01 2015-12-22 03:14:41.000 356 36237.70 1299.60 2017.13 88888.00 2015-12-22 03:14:42.000 356 36238.22 1299.70 2016.24 88888.00 2015-12-22 03:14:43.000 356 36238.62 1299.78 2015.38 88888.00 2015-12-22 03:14:44.000 356 36238.20 1299.53 2015.66 88888.00 2015-12-22 03:14:45.000 356 36237.77 1299.47 2016.25 36315.83 2015-12-22 03:14:46.000 356 36237.72 1299.48 2016.38 88888.00 2015-12-22 03:14:47.000 356 36237.57 1299.48 2016.59 88888.00 2015-12-22 03:14:48.000 356 36237.22 1299.39 2017.18 88888.00 2015-12-22 03:14:49.000 356 36237.45 1299.42 2016.91 88888.00 2015-12-22 03:14:50.000 356 36237.57 1299.51 2016.56 36314.75 2015-12-22 03:14:51.000 356 36237.48 1299.56 2016.66 88888.00 2015-12-22 03:14:52.000 356 36237.50 1299.52 2016.62 88888.00 2015-12-22 03:14:53.000 356 36237.36 1299.45 2016.92 88888.00 2015-12-22 03:14:54.000 356 36237.44 1299.49 2016.77 88888.00 2015-12-22 03:14:55.000 356 36237.61 1299.56 2016.40 36314.83 2015-12-22 03:14:56.000 356 36237.52 1299.53 2016.54 88888.00 2015-12-22 03:14:57.000 356 36237.21 1299.45 2016.99 88888.00 2015-12-22 03:14:58.000 356 36237.41 1299.49 2016.76 88888.00 2015-12-22 03:14:59.000 356 36237.50 1299.52 2016.44 88888.00 2015-12-22 03:15:00.000 356 36237.54 1299.54 2016.39 36314.46 2015-12-22 03:15:01.000 356 36237.47 1299.55 2016.52 88888.00 2015-12-22 03:15:02.000 356 36237.36 1299.54 2016.65 88888.00 2015-12-22 03:15:03.000 356 36237.40 1299.61 2016.57 88888.00 2015-12-22 03:15:04.000 356 36237.63 1299.64 2016.29 88888.00 2015-12-22 03:15:05.000 356 36237.61 1299.60 2016.32 36314.67 2015-12-22 03:15:06.000 356 36237.56 1299.64 2016.37 88888.00 2015-12-22 03:15:07.000 356 36237.50 1299.65 2016.43 88888.00 2015-12-22 03:15:08.000 356 36237.18 1299.54 2016.91 88888.00 2015-12-22 03:15:09.000 356 36237.26 1299.54 2016.89 88888.00 2015-12-22 03:15:10.000 356 36237.34 1299.59 2016.61 36314.84 2015-12-22 03:15:11.000 356 36237.36 1299.60 2016.35 88888.00 2015-12-22 03:15:12.000 356 36237.22 1299.60 2016.49 88888.00 2015-12-22 03:15:13.000 356 36237.11 1299.52 2016.68 88888.00 2015-12-22 03:15:14.000 356 36238.03 1299.66 2014.97 88888.00 2015-12-22 03:15:15.000 356 36238.19 1299.73 2014.40 36314.46 2015-12-22 03:15:16.000 356 36238.20 1299.86 2014.49 88888.00 2015-12-22 03:15:17.000 356 36238.16 1299.82 2014.64 88888.00 2015-12-22 03:15:18.000 356 36238.09 1299.78 2014.51 88888.00 2015-12-22 03:15:19.000 356 36237.16 1299.71 2016.27 88888.00 2015-12-22 03:15:20.000 356 36237.04 1299.62 2016.79 36315.47 2015-12-22 03:15:21.000 356 36237.79 1299.75 2015.29 88888.00 2015-12-22 03:15:22.000 356 36237.30 1299.69 2016.21 88888.00 2015-12-22 03:15:23.000 356 36237.30 1299.69 2016.38 88888.00 2015-12-22 03:15:24.000 356 36237.35 1299.68 2016.31 88888.00 2015-12-22 03:15:25.000 356 36237.04 1299.66 2016.86 36314.68 2015-12-22 03:15:26.000 356 36236.73 1299.60 2017.47 88888.00 2015-12-22 03:15:27.000 356 36236.20 1299.45 2018.49 88888.00 2015-12-22 03:15:28.000 356 36237.13 1299.74 2017.23 88888.00 2015-12-22 03:15:29.000 356 36237.37 1299.73 2016.74 88888.00 2015-12-22 03:15:30.000 356 36237.32 1299.77 2016.77 36314.23 2015-12-22 03:15:31.000 356 36237.41 1299.80 2016.65 88888.00 2015-12-22 03:15:32.000 356 36237.30 1299.70 2016.80 88888.00 2015-12-22 03:15:33.000 356 36237.13 1299.62 2017.07 88888.00 2015-12-22 03:15:34.000 356 36236.92 1299.59 2017.44 88888.00 2015-12-22 03:15:35.000 356 36237.75 1299.85 2016.30 36314.43 2015-12-22 03:15:36.000 356 36238.19 1299.92 2015.32 88888.00 2015-12-22 03:15:37.000 356 36238.26 1299.87 2014.91 88888.00 2015-12-22 03:15:38.000 356 36237.60 1299.82 2016.04 88888.00 2015-12-22 03:15:39.000 356 36237.55 1299.81 2016.49 88888.00 2015-12-22 03:15:40.000 356 36237.61 1299.82 2016.51 36315.41 2015-12-22 03:15:41.000 356 36237.46 1299.82 2016.71 88888.00 2015-12-22 03:15:42.000 356 36237.55 1299.82 2016.56 88888.00 2015-12-22 03:15:43.000 356 36237.72 1299.87 2016.30 88888.00 2015-12-22 03:15:44.000 356 36237.93 1299.89 2016.08 88888.00 2015-12-22 03:15:45.000 356 36238.04 1299.92 2015.91 36314.95 2015-12-22 03:15:46.000 356 36238.06 1299.94 2015.79 88888.00 2015-12-22 03:15:47.000 356 36238.01 1299.90 2015.81 88888.00 2015-12-22 03:15:48.000 356 36237.96 1299.92 2015.84 88888.00 2015-12-22 03:15:49.000 356 36237.93 1299.95 2015.84 88888.00 2015-12-22 03:15:50.000 356 36237.92 1299.98 2015.86 36315.18 2015-12-22 03:15:51.000 356 36237.98 1300.02 2015.79 88888.00 2015-12-22 03:15:52.000 356 36237.65 1299.96 2016.19 88888.00 2015-12-22 03:15:53.000 356 36237.13 1299.82 2017.16 88888.00 2015-12-22 03:15:54.000 356 36237.78 1299.95 2016.14 88888.00 2015-12-22 03:15:55.000 356 36237.71 1299.98 2016.16 36314.37 2015-12-22 03:15:56.000 356 36237.25 1299.86 2016.99 88888.00 2015-12-22 03:15:57.000 356 36238.20 1300.09 2015.48 88888.00 2015-12-22 03:15:58.000 356 36239.27 1300.26 2013.18 88888.00 2015-12-22 03:15:59.000 356 36239.25 1300.31 2012.70 88888.00 2015-12-22 03:16:00.000 356 36238.39 1300.20 2014.11 36316.28 2015-12-22 03:16:01.000 356 36237.80 1300.03 2015.73 88888.00 2015-12-22 03:16:02.000 356 36237.82 1299.96 2015.88 88888.00 2015-12-22 03:16:03.000 356 36237.80 1299.95 2015.93 88888.00 2015-12-22 03:16:04.000 356 36237.55 1299.94 2016.31 88888.00 2015-12-22 03:16:05.000 356 36237.50 1299.93 2016.52 36315.03 2015-12-22 03:16:06.000 356 36237.48 1299.91 2016.66 88888.00 2015-12-22 03:16:07.000 356 36237.39 1299.89 2016.81 88888.00 2015-12-22 03:16:08.000 356 36237.39 1299.88 2016.86 88888.00 2015-12-22 03:16:09.000 356 36237.31 1299.82 2017.00 88888.00 2015-12-22 03:16:10.000 356 36237.17 1299.77 2017.40 36314.74 2015-12-22 03:16:11.000 356 36237.28 1299.82 2017.26 88888.00 2015-12-22 03:16:12.000 356 36237.35 1299.78 2017.04 88888.00 2015-12-22 03:16:13.000 356 36237.32 1299.77 2017.10 88888.00 2015-12-22 03:16:14.000 356 36237.28 1299.80 2017.14 88888.00 2015-12-22 03:16:15.000 356 36237.25 1299.77 2017.15 36314.65 2015-12-22 03:16:16.000 356 36237.23 1299.73 2017.16 88888.00 2015-12-22 03:16:17.000 356 36237.10 1299.67 2017.33 88888.00 2015-12-22 03:16:18.000 356 36237.09 1299.73 2017.34 88888.00 2015-12-22 03:16:19.000 356 36237.07 1299.80 2017.37 88888.00 2015-12-22 03:16:20.000 356 36237.14 1299.80 2017.25 36314.40 2015-12-22 03:16:21.000 356 36237.06 1299.81 2017.26 88888.00 2015-12-22 03:16:22.000 356 36236.84 1299.76 2017.72 88888.00 2015-12-22 03:16:23.000 356 36236.79 1299.79 2017.84 88888.00 2015-12-22 03:16:24.000 356 36236.82 1299.76 2017.78 88888.00 2015-12-22 03:16:25.000 356 36236.86 1299.75 2017.77 36314.22 2015-12-22 03:16:26.000 356 36236.76 1299.74 2017.95 88888.00 2015-12-22 03:16:27.000 356 36236.60 1299.67 2018.43 88888.00 2015-12-22 03:16:28.000 356 36236.83 1299.64 2018.09 88888.00 2015-12-22 03:16:29.000 356 36236.68 1299.69 2018.21 88888.00 2015-12-22 03:16:30.000 356 36236.69 1299.73 2018.25 36313.94 2015-12-22 03:16:31.000 356 36236.63 1299.75 2018.33 88888.00 2015-12-22 03:16:32.000 356 36236.67 1299.75 2018.30 88888.00 2015-12-22 03:16:33.000 356 36236.79 1299.79 2018.05 88888.00 2015-12-22 03:16:34.000 356 36236.75 1299.81 2018.10 88888.00 2015-12-22 03:16:35.000 356 36236.46 1299.77 2018.80 36314.16 2015-12-22 03:16:36.000 356 36236.57 1299.79 2018.82 88888.00 2015-12-22 03:16:37.000 356 36236.75 1299.77 2018.39 88888.00 2015-12-22 03:16:38.000 356 36236.82 1299.79 2018.17 88888.00 2015-12-22 03:16:39.000 356 36236.86 1299.77 2018.16 88888.00 2015-12-22 03:16:40.000 356 36236.86 1299.79 2018.18 36314.33 2015-12-22 03:16:41.000 356 36236.88 1299.82 2018.17 88888.00 2015-12-22 03:16:42.000 356 36236.89 1299.82 2018.16 88888.00 2015-12-22 03:16:43.000 356 36236.91 1299.79 2018.09 88888.00 2015-12-22 03:16:44.000 356 36236.93 1299.77 2018.09 88888.00 2015-12-22 03:16:45.000 356 36237.04 1299.85 2017.90 36314.31 2015-12-22 03:16:46.000 356 36237.17 1299.89 2017.63 88888.00 2015-12-22 03:16:47.000 356 36237.08 1299.90 2017.68 88888.00 2015-12-22 03:16:48.000 356 36237.06 1299.85 2017.69 88888.00 2015-12-22 03:16:49.000 356 36236.90 1299.85 2018.00 88888.00 2015-12-22 03:16:50.000 356 36236.89 1299.92 2018.12 36314.43 2015-12-22 03:16:51.000 356 36236.87 1299.92 2018.21 88888.00 2015-12-22 03:16:52.000 356 36236.84 1299.92 2018.27 88888.00 2015-12-22 03:16:53.000 356 36236.54 1299.91 2018.75 88888.00 2015-12-22 03:16:54.000 356 36236.12 1299.82 2019.83 88888.00 2015-12-22 03:16:55.000 356 36236.68 1299.88 2018.81 36314.19 2015-12-22 03:16:56.000 356 36237.00 1299.92 2017.89 88888.00 2015-12-22 03:16:57.000 356 36237.02 1299.95 2017.60 88888.00 2015-12-22 03:16:58.000 356 36236.89 1299.95 2017.76 88888.00 2015-12-22 03:16:59.000 356 36236.82 1299.96 2017.91 88888.00 2015-12-22 03:17:00.000 356 36236.77 1299.94 2018.06 36314.43 2015-12-22 03:17:01.000 356 36236.78 1299.93 2018.07 88888.00 2015-12-22 03:17:02.000 356 36236.84 1299.94 2017.97 88888.00 2015-12-22 03:17:03.000 356 36236.87 1299.92 2017.87 88888.00 2015-12-22 03:17:04.000 356 36236.86 1299.93 2017.87 88888.00 2015-12-22 03:17:05.000 356 36237.04 1299.97 2017.64 36314.31 2015-12-22 03:17:06.000 356 36237.31 1300.03 2017.10 88888.00 2015-12-22 03:17:07.000 356 36237.27 1300.02 2017.01 88888.00 2015-12-22 03:17:08.000 356 36237.31 1299.97 2016.99 88888.00 2015-12-22 03:17:09.000 356 36237.33 1300.00 2016.98 88888.00 2015-12-22 03:17:10.000 356 36237.31 1300.06 2017.04 36314.67 2015-12-22 03:17:11.000 356 36237.19 1300.07 2017.28 88888.00 2015-12-22 03:17:12.000 356 36237.10 1300.02 2017.51 88888.00 2015-12-22 03:17:13.000 356 36237.16 1300.00 2017.53 88888.00 2015-12-22 03:17:14.000 356 36237.23 1300.01 2017.43 88888.00 2015-12-22 03:17:15.000 356 36237.46 1300.07 2016.98 36314.50 2015-12-22 03:17:16.000 356 36237.37 1299.98 2017.06 88888.00 2015-12-22 03:17:17.000 356 36237.31 1299.98 2017.15 88888.00 2015-12-22 03:17:18.000 356 36237.32 1299.98 2017.13 88888.00 2015-12-22 03:17:19.000 356 36237.38 1299.97 2017.09 88888.00 2015-12-22 03:17:20.000 356 36237.41 1300.00 2017.11 36314.66 2015-12-22 03:17:21.000 356 36237.45 1300.02 2017.08 88888.00 2015-12-22 03:17:22.000 356 36237.67 1300.02 2016.68 88888.00 2015-12-22 03:17:23.000 356 36237.37 1299.95 2017.08 88888.00 2015-12-22 03:17:24.000 356 36237.30 1299.94 2017.40 88888.00 2015-12-22 03:17:25.000 356 36237.50 1299.96 2017.20 36314.82 2015-12-22 03:17:26.000 356 36237.55 1300.00 2017.14 88888.00 2015-12-22 03:17:27.000 356 36237.44 1300.00 2017.35 88888.00 2015-12-22 03:17:28.000 356 36237.91 1300.09 2016.66 88888.00 2015-12-22 03:17:29.000 356 36238.06 1300.14 2016.28 88888.00 2015-12-22 03:17:30.000 356 36238.09 1300.13 2016.30 36314.88 2015-12-22 03:17:31.000 356 36238.07 1300.14 2016.38 88888.00 2015-12-22 03:17:32.000 356 36238.08 1300.14 2016.42 88888.00 2015-12-22 03:17:33.000 356 36238.17 1300.18 2016.28 88888.00 2015-12-22 03:17:34.000 356 36237.99 1300.11 2016.59 88888.00 2015-12-22 03:17:35.000 356 36238.00 1300.00 2016.70 36315.50 2015-12-22 03:17:36.000 356 36237.89 1299.95 2016.78 88888.00 2015-12-22 03:17:37.000 356 36237.72 1299.97 2017.04 88888.00 2015-12-22 03:17:38.000 356 36237.75 1299.95 2017.05 88888.00 2015-12-22 03:17:39.000 356 36237.75 1299.94 2017.07 88888.00 2015-12-22 03:17:40.000 356 36237.60 1299.93 2017.25 36315.00 2015-12-22 03:17:41.000 356 36237.39 1300.01 2017.64 88888.00 2015-12-22 03:17:42.000 356 36237.40 1299.99 2017.67 88888.00 2015-12-22 03:17:43.000 356 36237.00 1299.94 2018.43 88888.00 2015-12-22 03:17:44.000 356 36236.51 1299.90 2019.74 88888.00 2015-12-22 03:17:45.000 356 36236.87 1299.90 2019.31 36314.69 2015-12-22 03:17:46.000 356 36237.62 1300.05 2017.54 88888.00 2015-12-22 03:17:47.000 356 36238.06 1300.09 2016.49 88888.00 2015-12-22 03:17:48.000 356 36237.74 1300.06 2016.80 88888.00 2015-12-22 03:17:49.000 356 36237.57 1300.00 2017.23 88888.00 2015-12-22 03:17:50.000 356 36237.73 1300.02 2017.02 36315.51 2015-12-22 03:17:51.000 356 36237.91 1300.08 2016.48 88888.00 2015-12-22 03:17:52.000 356 36237.53 1300.04 2017.18 88888.00 2015-12-22 03:17:53.000 356 36237.53 1300.02 2017.35 88888.00 2015-12-22 03:17:54.000 356 36237.60 1300.04 2017.32 88888.00 2015-12-22 03:17:55.000 356 36237.51 1300.05 2017.49 36314.90 2015-12-22 03:17:56.000 356 36236.86 1299.96 2018.95 88888.00 2015-12-22 03:17:57.000 356 36237.09 1299.89 2018.72 88888.00 2015-12-22 03:17:58.000 356 36237.49 1299.99 2017.67 88888.00 2015-12-22 03:17:59.000 356 36237.50 1299.97 2017.66 88888.00 2015-12-22 03:18:00.000 356 36237.38 1299.96 2017.91 36314.98 2015-12-22 03:18:01.000 356 36236.73 1299.97 2019.46 88888.00 2015-12-22 03:18:02.000 356 36237.04 1299.95 2019.29 88888.00 2015-12-22 03:18:03.000 356 36236.92 1299.97 2019.52 88888.00 2015-12-22 03:18:04.000 356 36237.16 1299.89 2019.38 88888.00 2015-12-22 03:18:05.000 356 36237.53 1299.93 2018.32 36314.80 2015-12-22 03:18:06.000 356 36237.67 1299.96 2017.90 88888.00 2015-12-22 03:18:07.000 356 36237.67 1299.95 2017.79 88888.00 2015-12-22 03:18:08.000 356 36237.68 1299.93 2017.79 88888.00 2015-12-22 03:18:09.000 356 36237.73 1299.94 2017.74 88888.00 2015-12-22 03:18:10.000 356 36237.81 1299.97 2017.66 36315.03 2015-12-22 03:18:11.000 356 36237.86 1300.06 2017.59 88888.00 2015-12-22 03:18:12.000 356 36237.92 1300.09 2017.49 88888.00 2015-12-22 03:18:13.000 356 36237.95 1300.06 2017.53 88888.00 2015-12-22 03:18:14.000 356 36237.86 1300.05 2017.61 88888.00 2015-12-22 03:18:15.000 356 36237.84 1300.06 2017.73 36315.27 2015-12-22 03:18:16.000 356 36237.86 1300.03 2017.76 88888.00 2015-12-22 03:18:17.000 356 36237.65 1299.99 2018.08 88888.00 2015-12-22 03:18:18.000 356 36237.63 1300.01 2018.10 88888.00 2015-12-22 03:18:19.000 356 36237.76 1299.98 2017.85 88888.00 2015-12-22 03:18:20.000 356 36237.76 1300.08 2017.74 36314.97 2015-12-22 03:18:21.000 356 36237.77 1300.10 2017.70 88888.00 2015-12-22 03:18:22.000 356 36237.69 1300.02 2017.73 88888.00 2015-12-22 03:18:23.000 356 36237.63 1300.01 2017.68 88888.00 2015-12-22 03:18:24.000 356 36237.63 1299.99 2017.67 88888.00 2015-12-22 03:18:25.000 356 36237.58 1299.97 2017.74 36315.11 2015-12-22 03:18:26.000 356 36237.61 1300.01 2017.65 88888.00 2015-12-22 03:18:27.000 356 36237.65 1300.07 2017.58 88888.00 2015-12-22 03:18:28.000 356 36237.65 1300.05 2017.52 88888.00 2015-12-22 03:18:29.000 356 36237.63 1299.98 2017.55 88888.00 2015-12-22 03:18:30.000 356 36237.50 1299.93 2017.76 36315.04 2015-12-22 03:18:31.000 356 36237.24 1299.93 2018.17 88888.00 2015-12-22 03:18:32.000 356 36237.29 1299.93 2018.14 88888.00 2015-12-22 03:18:33.000 356 36237.50 1299.95 2017.80 88888.00 2015-12-22 03:18:34.000 356 36237.56 1299.94 2017.65 88888.00 2015-12-22 03:18:35.000 356 36237.54 1299.95 2017.68 36314.82 2015-12-22 03:18:36.000 356 36237.59 1299.98 2017.67 88888.00 2015-12-22 03:18:37.000 356 36237.60 1300.02 2017.70 88888.00 2015-12-22 03:18:38.000 356 36237.62 1299.97 2017.75 88888.00 2015-12-22 03:18:39.000 356 36237.58 1299.98 2017.90 88888.00 2015-12-22 03:18:40.000 356 36237.71 1300.00 2017.78 36315.07 2015-12-22 03:18:41.000 356 36237.79 1300.01 2017.71 88888.00 2015-12-22 03:18:42.000 356 36237.87 1299.98 2017.66 88888.00 2015-12-22 03:18:43.000 356 36237.87 1299.99 2017.60 88888.00 2015-12-22 03:18:44.000 356 36237.86 1300.02 2017.60 88888.00 2015-12-22 03:18:45.000 356 36237.84 1300.00 2017.68 36315.27 2015-12-22 03:18:46.000 356 36237.80 1300.01 2017.77 88888.00 2015-12-22 03:18:47.000 356 36237.87 1299.96 2017.79 88888.00 2015-12-22 03:18:48.000 356 36237.84 1299.94 2017.84 88888.00 2015-12-22 03:18:49.000 356 36237.79 1299.92 2017.96 88888.00 2015-12-22 03:18:50.000 356 36237.75 1299.92 2018.07 36315.24 2015-12-22 03:18:51.000 356 36237.79 1299.90 2018.05 88888.00 2015-12-22 03:18:52.000 356 36237.66 1299.80 2018.28 88888.00 2015-12-22 03:18:53.000 356 36237.74 1299.82 2018.11 88888.00 2015-12-22 03:18:54.000 356 36237.97 1299.88 2017.77 88888.00 2015-12-22 03:18:55.000 356 36238.05 1299.88 2017.59 36315.07 2015-12-22 03:18:56.000 356 36238.11 1299.95 2017.45 88888.00 2015-12-22 03:18:57.000 356 36238.05 1299.95 2017.59 88888.00 2015-12-22 03:18:58.000 356 36238.13 1299.93 2017.43 88888.00 2015-12-22 03:18:59.000 356 36238.20 1299.93 2017.29 88888.00 2015-12-22 03:19:00.000 356 36238.21 1299.94 2017.22 36315.47 2015-12-22 03:19:01.000 356 36238.27 1299.96 2017.18 88888.00 2015-12-22 03:19:02.000 356 36238.27 1300.00 2017.14 88888.00 2015-12-22 03:19:03.000 356 36238.09 1299.99 2017.47 88888.00 2015-12-22 03:19:04.000 356 36237.57 1299.90 2018.50 88888.00 2015-12-22 03:19:05.000 356 36237.23 1299.84 2019.41 36315.50 2015-12-22 03:19:06.000 356 36237.55 1299.90 2019.04 88888.00 2015-12-22 03:19:07.000 356 36237.85 1299.93 2018.44 88888.00 2015-12-22 03:19:08.000 356 36238.00 1299.93 2018.00 88888.00 2015-12-22 03:19:09.000 356 36237.62 1299.95 2018.63 88888.00 2015-12-22 03:19:10.000 356 36237.74 1299.99 2018.66 36315.50 2015-12-22 03:19:11.000 356 36237.81 1299.94 2018.56 88888.00 2015-12-22 03:19:12.000 356 36237.83 1299.91 2018.50 88888.00 2015-12-22 03:19:13.000 356 36238.09 1299.92 2017.91 88888.00 2015-12-22 03:19:14.000 356 36238.24 1299.91 2017.47 88888.00 2015-12-22 03:19:15.000 356 36238.16 1299.93 2017.52 36315.28 2015-12-22 03:19:16.000 356 36238.09 1299.94 2017.69 88888.00 2015-12-22 03:19:17.000 356 36238.07 1299.90 2017.67 88888.00 2015-12-22 03:19:18.000 356 36238.15 1299.90 2017.54 88888.00 2015-12-22 03:19:19.000 356 36238.08 1299.92 2017.59 88888.00 2015-12-22 03:19:20.000 356 36238.06 1299.89 2017.57 36315.45 2015-12-22 03:19:21.000 356 36238.06 1299.86 2017.55 88888.00 2015-12-22 03:19:22.000 356 36238.05 1299.83 2017.41 88888.00 2015-12-22 03:19:23.000 356 36237.98 1299.83 2017.43 88888.00 2015-12-22 03:19:24.000 356 36238.00 1299.79 2017.46 88888.00 2015-12-22 03:19:25.000 356 36237.97 1299.80 2017.46 36315.43 2015-12-22 03:19:26.000 356 36237.79 1299.77 2017.66 88888.00 2015-12-22 03:19:27.000 356 36237.76 1299.68 2017.72 88888.00 2015-12-22 03:19:28.000 356 36237.81 1299.66 2017.39 88888.00 2015-12-22 03:19:29.000 356 36237.61 1299.57 2017.41 88888.00 2015-12-22 03:19:30.000 356 36238.02 1299.67 2016.61 36315.25 2015-12-22 03:19:31.000 356 36237.70 1299.65 2017.18 88888.00 2015-12-22 03:19:32.000 356 36237.52 1299.61 2017.56 88888.00 2015-12-22 03:19:33.000 356 36237.46 1299.56 2017.66 88888.00 2015-12-22 03:19:34.000 356 36237.48 1299.60 2017.73 88888.00 2015-12-22 03:19:35.000 356 36237.48 1299.61 2017.73 36314.94 2015-12-22 03:19:36.000 356 36237.24 1299.50 2018.05 88888.00 2015-12-22 03:19:37.000 356 36237.07 1299.42 2018.28 88888.00 2015-12-22 03:19:38.000 356 36236.92 1299.39 2018.46 88888.00 2015-12-22 03:19:39.000 356 36236.69 1299.45 2019.28 88888.00 2015-12-22 03:19:40.000 356 36237.22 1299.54 2018.56 36314.51 2015-12-22 03:19:41.000 356 36236.60 1299.48 2019.83 88888.00 2015-12-22 03:19:42.000 356 36237.44 1299.54 2018.54 88888.00 2015-12-22 03:19:43.000 356 36237.59 1299.54 2018.01 88888.00 2015-12-22 03:19:44.000 356 36237.41 1299.54 2018.35 88888.00 2015-12-22 03:19:45.000 356 36237.23 1299.50 2018.71 36315.09 2015-12-22 03:19:46.000 356 36237.28 1299.52 2018.70 88888.00 2015-12-22 03:19:47.000 356 36237.07 1299.43 2019.00 88888.00 2015-12-22 03:19:48.000 356 36236.89 1299.31 2019.27 88888.00 2015-12-22 03:19:49.000 356 36237.24 1299.43 2018.74 88888.00 2015-12-22 03:19:50.000 356 36236.82 1299.29 2019.38 36314.41 2015-12-22 03:19:51.000 356 36237.64 1299.57 2018.40 88888.00 2015-12-22 03:19:52.000 356 36237.88 1299.56 2017.90 88888.00 2015-12-22 03:19:53.000 356 36237.68 1299.52 2018.15 88888.00 2015-12-22 03:19:54.000 356 36237.40 1299.46 2018.70 88888.00 2015-12-22 03:19:55.000 356 36237.93 1299.61 2017.95 36315.20 2015-12-22 03:19:56.000 356 36237.92 1299.64 2017.98 88888.00 2015-12-22 03:19:57.000 356 36237.52 1299.61 2018.72 88888.00 2015-12-22 03:19:58.000 356 36235.82 1299.34 2022.28 88888.00 2015-12-22 03:19:59.000 356 36235.78 1299.32 2023.02 88888.00 2015-12-22 03:20:00.000 356 36236.05 1299.40 2022.73 36313.78 2015-12-22 03:20:01.000 356 36236.80 1299.58 2021.73 88888.00 2015-12-22 03:20:02.000 356 36237.60 1299.64 2019.72 88888.00 2015-12-22 03:20:03.000 356 36236.91 1299.59 2020.78 88888.00 2015-12-22 03:20:04.000 356 36236.70 1299.60 2021.44 88888.00 2015-12-22 03:20:05.000 356 36237.25 1299.69 2020.63 36314.30 2015-12-22 03:20:06.000 356 36237.69 1299.85 2019.56 88888.00 2015-12-22 03:20:07.000 356 36238.48 1300.08 2018.58 88888.00 2015-12-22 03:20:08.000 356 36238.95 1300.05 2017.22 88888.00 2015-12-22 03:20:09.000 356 36239.77 1300.23 2015.73 88888.00 2015-12-22 03:20:10.000 356 36239.89 1300.04 2014.59 36316.56 2015-12-22 03:20:11.000 356 36239.00 1300.03 2016.03 88888.00 2015-12-22 03:20:12.000 356 36238.63 1299.89 2016.82 88888.00 2015-12-22 03:20:13.000 356 36239.53 1300.16 2015.52 88888.00 2015-12-22 03:20:14.000 356 36240.59 1300.42 2013.52 88888.00 2015-12-22 03:20:15.000 356 36240.96 1300.49 2012.26 36316.07 2015-12-22 03:20:16.000 356 36239.60 1300.29 2014.38 88888.00 2015-12-22 03:20:17.000 356 36240.16 1300.32 2013.93 88888.00 2015-12-22 03:20:18.000 356 36239.74 1300.23 2014.14 88888.00 2015-12-22 03:20:19.000 356 36239.11 1300.11 2015.72 88888.00 2015-12-22 03:20:20.000 356 36238.81 1300.02 2016.33 36317.96 2015-12-22 03:20:21.000 356 36239.43 1300.34 2015.72 88888.00 2015-12-22 03:20:22.000 356 36240.46 1300.51 2013.75 88888.00 2015-12-22 03:20:23.000 356 36239.45 1300.24 2015.26 88888.00 2015-12-22 03:20:24.000 356 36239.01 1300.12 2016.22 88888.00 2015-12-22 03:20:25.000 356 36238.32 1299.95 2017.37 36316.87 2015-12-22 03:20:26.000 356 36237.97 1299.82 2018.00 88888.00 2015-12-22 03:20:27.000 356 36238.17 1299.86 2017.86 88888.00 2015-12-22 03:20:28.000 356 36238.17 1299.85 2017.92 88888.00 2015-12-22 03:20:29.000 356 36237.95 1299.73 2018.20 88888.00 2015-12-22 03:20:30.000 356 36237.93 1299.80 2018.41 36315.69 2015-12-22 03:20:31.000 356 36238.57 1299.89 2017.50 88888.00 2015-12-22 03:20:32.000 356 36238.59 1299.88 2017.18 88888.00 2015-12-22 03:20:33.000 356 36238.66 1299.94 2017.08 88888.00 2015-12-22 03:20:34.000 356 36238.17 1299.82 2017.96 88888.00 2015-12-22 03:20:35.000 356 36237.74 1299.99 2019.24 36316.20 2015-12-22 03:20:36.000 356 36236.90 1299.70 2021.74 88888.00 2015-12-22 03:20:37.000 356 36237.28 1299.64 2021.04 88888.00 2015-12-22 03:20:38.000 356 36238.14 1299.81 2019.36 88888.00 2015-12-22 03:20:39.000 356 36238.65 1300.05 2018.47 88888.00 2015-12-22 03:20:40.000 356 36238.84 1300.06 2018.10 36315.08 2015-12-22 03:20:41.000 356 36239.25 1300.18 2017.43 88888.00 2015-12-22 03:20:42.000 356 36238.60 1299.88 2018.22 88888.00 2015-12-22 03:20:43.000 356 36238.67 1299.95 2018.16 88888.00 2015-12-22 03:20:44.000 356 36239.07 1300.09 2017.54 88888.00 2015-12-22 03:20:45.000 356 36239.60 1300.18 2016.58 36315.93 2015-12-22 03:20:46.000 356 36238.88 1300.02 2017.61 88888.00 2015-12-22 03:20:47.000 356 36239.15 1300.10 2017.49 88888.00 2015-12-22 03:20:48.000 356 36239.17 1300.08 2017.25 88888.00 2015-12-22 03:20:49.000 356 36238.65 1300.00 2018.12 88888.00 2015-12-22 03:20:50.000 356 36239.34 1300.23 2017.26 36316.84 2015-12-22 03:20:51.000 356 36239.07 1300.11 2017.59 88888.00 2015-12-22 03:20:52.000 356 36238.60 1299.95 2018.46 88888.00 2015-12-22 03:20:53.000 356 36238.98 1300.11 2017.83 88888.00 2015-12-22 03:20:54.000 356 36239.04 1300.15 2017.65 88888.00 2015-12-22 03:20:55.000 356 36239.22 1300.38 2017.61 36315.88 2015-12-22 03:20:56.000 356 36239.59 1300.45 2017.17 88888.00 2015-12-22 03:20:57.000 356 36239.04 1300.09 2017.61 88888.00 2015-12-22 03:20:58.000 356 36238.86 1300.13 2017.86 88888.00 2015-12-22 03:20:59.000 356 36239.13 1300.26 2017.47 88888.00 2015-12-22 03:21:00.000 356 36240.00 1300.68 2016.57 36316.13 2015-12-22 03:21:01.000 356 36239.88 1300.66 2016.80 88888.00 2015-12-22 03:21:02.000 356 36238.22 1300.24 2019.65 88888.00 2015-12-22 03:21:03.000 356 36237.48 1300.13 2021.29 88888.00 2015-12-22 03:21:04.000 356 36235.83 1299.75 2024.31 88888.00 2015-12-22 03:21:05.000 356 36235.51 1299.57 2025.39 36315.09 2015-12-22 03:21:06.000 356 36236.46 1299.62 2023.24 88888.00 2015-12-22 03:21:07.000 356 36238.37 1300.04 2019.75 88888.00 2015-12-22 03:21:08.000 356 36240.12 1300.64 2016.39 88888.00 2015-12-22 03:21:09.000 356 36240.22 1300.62 2016.20 88888.00 2015-12-22 03:21:10.000 356 36242.20 1300.78 2012.06 36318.03 2015-12-22 03:21:11.000 356 36242.82 1300.97 2009.85 88888.00 2015-12-22 03:21:12.000 356 36242.84 1300.98 2009.44 88888.00 2015-12-22 03:21:13.000 356 36242.52 1300.98 2009.75 88888.00 2015-12-22 03:21:14.000 356 36240.39 1300.79 2014.40 88888.00 2015-12-22 03:21:15.000 356 36240.07 1300.66 2015.99 36319.83 2015-12-22 03:21:16.000 356 36240.13 1300.67 2016.08 88888.00 2015-12-22 03:21:17.000 356 36240.36 1300.61 2015.70 88888.00 2015-12-22 03:21:18.000 356 36239.93 1300.38 2015.89 88888.00 2015-12-22 03:21:19.000 356 36238.67 1300.02 2017.70 88888.00 2015-12-22 03:21:20.000 356 36238.87 1300.13 2017.64 36317.85 2015-12-22 03:21:21.000 356 36238.69 1300.12 2017.95 88888.00 2015-12-22 03:21:22.000 356 36238.09 1299.98 2018.96 88888.00 2015-12-22 03:21:23.000 356 36238.25 1300.01 2018.73 88888.00 2015-12-22 03:21:24.000 356 36238.45 1300.08 2018.42 88888.00 2015-12-22 03:21:25.000 356 36238.48 1300.08 2018.34 36315.57 2015-12-22 03:21:26.000 356 36238.49 1300.05 2018.32 88888.00 2015-12-22 03:21:27.000 356 36238.50 1300.03 2018.29 88888.00 2015-12-22 03:21:28.000 356 36238.60 1300.04 2017.94 88888.00 2015-12-22 03:21:29.000 356 36238.33 1299.95 2018.27 88888.00 2015-12-22 03:21:30.000 356 36238.62 1300.11 2017.98 36315.92 2015-12-22 03:21:31.000 356 36238.87 1300.21 2017.60 88888.00 2015-12-22 03:21:32.000 356 36239.20 1300.27 2016.96 88888.00 2015-12-22 03:21:33.000 356 36239.46 1300.51 2016.89 88888.00 2015-12-22 03:21:34.000 356 36238.37 1300.26 2018.86 88888.00 2015-12-22 03:21:35.000 356 36239.03 1300.36 2018.73 36316.27 2015-12-22 03:21:36.000 356 36241.72 1300.69 2013.05 88888.00 2015-12-22 03:21:37.000 356 36240.49 1300.39 2013.92 88888.00 2015-12-22 03:21:38.000 356 36239.00 1300.04 2016.46 88888.00 2015-12-22 03:21:39.000 356 36238.83 1300.02 2017.30 88888.00 2015-12-22 03:21:40.000 356 36240.54 1300.47 2014.30 36316.82 2015-12-22 03:21:41.000 356 36241.22 1300.74 2012.91 88888.00 2015-12-22 03:21:42.000 356 36240.48 1300.58 2014.11 88888.00 2015-12-22 03:21:43.000 356 36238.88 1300.10 2016.88 88888.00 2015-12-22 03:21:44.000 356 36239.53 1300.24 2016.29 88888.00 2015-12-22 03:21:45.000 356 36240.06 1300.39 2015.14 36317.09 2015-12-22 03:21:46.000 356 36240.38 1300.38 2014.66 88888.00 2015-12-22 03:21:47.000 356 36239.35 1300.17 2015.97 88888.00 2015-12-22 03:21:48.000 356 36240.15 1300.27 2015.23 88888.00 2015-12-22 03:21:49.000 356 36240.58 1300.51 2014.21 88888.00 2015-12-22 03:21:50.000 356 36240.44 1300.41 2014.40 36315.94 2015-12-22 03:21:51.000 356 36239.64 1300.21 2015.95 88888.00 2015-12-22 03:21:52.000 356 36239.56 1300.28 2016.32 88888.00 2015-12-22 03:21:53.000 356 36238.91 1300.14 2017.66 88888.00 2015-12-22 03:21:54.000 356 36238.72 1300.06 2018.02 88888.00 2015-12-22 03:21:55.000 356 36238.67 1300.00 2018.07 36316.37 2015-12-22 03:21:56.000 356 36238.24 1299.96 2018.85 88888.00 2015-12-22 03:21:57.000 356 36237.84 1299.82 2019.57 88888.00 2015-12-22 03:21:58.000 356 36237.91 1299.84 2019.54 88888.00 2015-12-22 03:21:59.000 356 36238.19 1299.83 2018.89 88888.00 2015-12-22 03:22:00.000 356 36238.36 1299.96 2018.65 36315.16 2015-12-22 03:22:01.000 356 36239.06 1300.29 2017.73 88888.00 2015-12-22 03:22:02.000 356 36238.92 1300.23 2017.92 88888.00 2015-12-22 03:22:03.000 356 36239.18 1300.30 2017.32 88888.00 2015-12-22 03:22:04.000 356 36238.87 1300.36 2017.87 88888.00 2015-12-22 03:22:05.000 356 36238.56 1300.35 2018.70 36316.72 2015-12-22 03:22:06.000 356 36238.75 1300.47 2018.53 88888.00 2015-12-22 03:22:07.000 356 36238.04 1300.48 2020.22 88888.00 2015-12-22 03:22:08.000 356 36237.57 1300.37 2021.69 88888.00 2015-12-22 03:22:09.000 356 36236.74 1300.20 2023.29 88888.00 2015-12-22 03:22:10.000 356 36236.55 1300.25 2024.32 36315.16 2015-12-22 03:22:11.000 356 36237.03 1300.35 2023.56 88888.00 2015-12-22 03:22:12.000 356 36237.18 1300.30 2022.96 88888.00 2015-12-22 03:22:13.000 356 36237.00 1300.31 2023.13 88888.00 2015-12-22 03:22:14.000 356 36237.51 1300.30 2022.28 88888.00 2015-12-22 03:22:15.000 356 36238.23 1300.44 2020.38 36314.71 2015-12-22 03:22:16.000 356 36238.30 1300.37 2019.58 88888.00 2015-12-22 03:22:17.000 356 36238.42 1300.40 2019.16 88888.00 2015-12-22 03:22:18.000 356 36237.94 1300.46 2020.09 88888.00 2015-12-22 03:22:19.000 356 36236.53 1300.29 2023.44 88888.00 2015-12-22 03:22:20.000 356 36236.48 1300.21 2024.12 36315.98 2015-12-22 03:22:21.000 356 36236.44 1300.18 2024.22 88888.00 2015-12-22 03:22:22.000 356 36236.49 1300.16 2024.19 88888.00 2015-12-22 03:22:23.000 356 36236.52 1300.22 2024.21 88888.00 2015-12-22 03:22:24.000 356 36236.61 1300.16 2024.17 88888.00 2015-12-22 03:22:25.000 356 36236.88 1300.20 2023.71 36314.18 2015-12-22 03:22:26.000 356 36238.45 1300.29 2020.32 88888.00 2015-12-22 03:22:27.000 356 36238.78 1300.35 2018.73 88888.00 2015-12-22 03:22:28.000 356 36238.70 1300.30 2018.58 88888.00 2015-12-22 03:22:29.000 356 36238.42 1300.29 2018.97 88888.00 2015-12-22 03:22:30.000 356 36236.70 1300.22 2022.69 36316.17 2015-12-22 03:22:31.000 356 36237.17 1300.26 2022.93 88888.00 2015-12-22 03:22:32.000 356 36237.80 1300.32 2021.66 88888.00 2015-12-22 03:22:33.000 356 36237.75 1300.32 2021.56 88888.00 2015-12-22 03:22:34.000 356 36237.27 1300.24 2022.52 88888.00 2015-12-22 03:22:35.000 356 36236.55 1300.06 2023.87 36315.40 2015-12-22 03:22:36.000 356 36237.02 1300.05 2023.25 88888.00 2015-12-22 03:22:37.000 356 36238.58 1300.25 2020.04 88888.00 2015-12-22 03:22:38.000 356 36239.00 1300.34 2018.66 88888.00 2015-12-22 03:22:39.000 356 36239.01 1300.35 2018.43 88888.00 2015-12-22 03:22:40.000 356 36238.99 1300.36 2018.42 36316.41 2015-12-22 03:22:41.000 356 36239.04 1300.38 2018.27 88888.00 2015-12-22 03:22:42.000 356 36238.97 1300.34 2018.28 88888.00 2015-12-22 03:22:43.000 356 36238.95 1300.31 2018.30 88888.00 2015-12-22 03:22:44.000 356 36238.97 1300.26 2018.25 88888.00 2015-12-22 03:22:45.000 356 36238.93 1300.27 2018.34 36316.46 2015-12-22 03:22:46.000 356 36239.07 1300.22 2018.20 88888.00 2015-12-22 03:22:47.000 356 36239.66 1300.20 2016.86 88888.00 2015-12-22 03:22:48.000 356 36239.98 1300.23 2015.78 88888.00 2015-12-22 03:22:49.000 356 36239.61 1300.22 2016.22 88888.00 2015-12-22 03:22:50.000 356 36238.74 1300.18 2018.14 36317.25 2015-12-22 03:22:51.000 356 36238.76 1300.14 2018.50 88888.00 2015-12-22 03:22:52.000 356 36238.76 1300.13 2018.55 88888.00 2015-12-22 03:22:53.000 356 36238.55 1300.05 2018.91 88888.00 2015-12-22 03:22:54.000 356 36238.42 1300.02 2019.20 88888.00 2015-12-22 03:22:55.000 356 36238.31 1299.99 2019.47 36316.01 2015-12-22 03:22:56.000 356 36238.21 1299.95 2019.65 88888.00 2015-12-22 03:22:57.000 356 36238.31 1299.91 2019.42 88888.00 2015-12-22 03:22:58.000 356 36238.48 1299.92 2018.80 88888.00 2015-12-22 03:22:59.000 356 36238.30 1299.88 2018.97 88888.00 2015-12-22 03:23:00.000 356 36238.18 1299.84 2019.22 36316.02 2015-12-22 03:23:01.000 356 36238.11 1299.92 2019.49 88888.00 2015-12-22 03:23:02.000 356 36238.13 1299.91 2019.55 88888.00 2015-12-22 03:23:03.000 356 36238.32 1299.89 2019.31 88888.00 2015-12-22 03:23:04.000 356 36240.81 1300.44 2015.39 88888.00 2015-12-22 03:23:05.000 356 36240.73 1300.46 2014.24 36315.64 2015-12-22 03:23:06.000 356 36239.78 1300.31 2016.40 88888.00 2015-12-22 03:23:07.000 356 36239.29 1300.27 2017.36 88888.00 2015-12-22 03:23:08.000 356 36238.19 1300.17 2019.86 88888.00 2015-12-22 03:23:09.000 356 36237.92 1300.09 2020.83 88888.00 2015-12-22 03:23:10.000 356 36237.87 1300.09 2021.09 36316.22 2015-12-22 03:23:11.000 356 36237.76 1299.99 2021.38 88888.00 2015-12-22 03:23:12.000 356 36236.95 1299.73 2022.55 88888.00 2015-12-22 03:23:13.000 356 36236.76 1299.73 2023.11 88888.00 2015-12-22 03:23:14.000 356 36237.03 1299.79 2022.58 88888.00 2015-12-22 03:23:15.000 356 36237.24 1299.90 2022.29 36314.30 2015-12-22 03:23:16.000 356 36236.37 1299.90 2023.88 88888.00 2015-12-22 03:23:17.000 356 36235.14 1299.75 2027.29 88888.00 2015-12-22 03:23:18.000 356 36235.91 1299.80 2026.13 88888.00 2015-12-22 03:23:19.000 356 36237.68 1299.97 2022.83 88888.00 2015-12-22 03:23:20.000 356 36239.61 1300.46 2018.63 36313.70 2015-12-22 03:23:21.000 356 36240.53 1300.74 2016.43 88888.00 2015-12-22 03:23:22.000 356 36240.53 1300.71 2015.90 88888.00 2015-12-22 03:23:23.000 356 36239.35 1300.37 2017.46 88888.00 2015-12-22 03:23:24.000 356 36238.07 1300.10 2020.02 88888.00 2015-12-22 03:23:25.000 356 36237.73 1300.06 2020.80 36317.83 2015-12-22 03:23:26.000 356 36237.27 1299.97 2021.80 88888.00 2015-12-22 03:23:27.000 356 36237.91 1300.05 2020.70 88888.00 2015-12-22 03:23:28.000 356 36238.43 1300.19 2019.51 88888.00 2015-12-22 03:23:29.000 356 36238.34 1300.24 2019.70 88888.00 2015-12-22 03:23:30.000 356 36237.12 1300.21 2022.08 36316.21 2015-12-22 03:23:31.000 356 36235.48 1299.82 2026.19 88888.00 2015-12-22 03:23:32.000 356 36235.03 1299.52 2026.93 88888.00 2015-12-22 03:23:33.000 356 36233.95 1299.39 2029.06 88888.00 2015-12-22 03:23:34.000 356 36234.45 1299.47 2028.68 88888.00 2015-12-22 03:23:35.000 356 36235.14 1299.58 2027.36 36312.11 2015-12-22 03:23:36.000 356 36236.40 1299.80 2024.88 88888.00 2015-12-22 03:23:37.000 356 36237.35 1299.87 2022.51 88888.00 2015-12-22 03:23:38.000 356 36237.46 1299.87 2021.77 88888.00 2015-12-22 03:23:39.000 356 36237.34 1299.87 2021.86 88888.00 2015-12-22 03:23:40.000 356 36237.50 1299.89 2021.60 36315.24 2015-12-22 03:23:41.000 356 36238.32 1300.07 2020.01 88888.00 2015-12-22 03:23:42.000 356 36238.56 1300.08 2019.12 88888.00 2015-12-22 03:23:43.000 356 36238.62 1300.06 2018.88 88888.00 2015-12-22 03:23:44.000 356 36238.58 1300.03 2018.78 88888.00 2015-12-22 03:23:45.000 356 36238.34 1300.03 2019.22 36316.00 2015-12-22 03:23:46.000 356 36238.50 1300.10 2018.95 88888.00 2015-12-22 03:23:47.000 356 36237.90 1300.06 2020.07 88888.00 2015-12-22 03:23:48.000 356 36237.94 1300.05 2020.27 88888.00 2015-12-22 03:23:49.000 356 36238.05 1300.04 2020.00 88888.00 2015-12-22 03:23:50.000 356 36238.19 1300.06 2019.92 36315.23 2015-12-22 03:23:51.000 356 36238.62 1300.12 2018.92 88888.00 2015-12-22 03:23:52.000 356 36238.42 1300.03 2019.15 88888.00 2015-12-22 03:23:53.000 356 36238.85 1300.10 2018.35 88888.00 2015-12-22 03:23:54.000 356 36239.03 1300.16 2017.75 88888.00 2015-12-22 03:23:55.000 356 36238.87 1300.11 2018.12 36315.92 2015-12-22 03:23:56.000 356 36238.63 1300.04 2018.56 88888.00 2015-12-22 03:23:57.000 356 36238.43 1299.92 2019.23 88888.00 2015-12-22 03:23:58.000 356 36238.66 1299.95 2018.70 88888.00 2015-12-22 03:23:59.000 356 36238.21 1299.93 2019.50 88888.00 2015-12-22 03:24:00.000 356 36238.68 1299.98 2018.73 36316.13 2015-12-22 03:24:01.000 356 36238.53 1299.99 2018.51 88888.00 2015-12-22 03:24:02.000 356 36239.46 1300.19 2017.13 88888.00 2015-12-22 03:24:03.000 356 36241.09 1300.65 2013.88 88888.00 2015-12-22 03:24:04.000 356 36241.38 1300.71 2013.32 88888.00 2015-12-22 03:24:05.000 356 36241.04 1300.54 2013.78 36318.42 2015-12-22 03:24:06.000 356 36238.70 1299.91 2017.47 88888.00 2015-12-22 03:24:07.000 356 36238.74 1299.99 2017.81 88888.00 2015-12-22 03:24:08.000 356 36239.00 1300.09 2017.32 88888.00 2015-12-22 03:24:09.000 356 36238.63 1300.06 2017.53 88888.00 2015-12-22 03:24:10.000 356 36236.37 1299.69 2022.52 36316.17 2015-12-22 03:24:11.000 356 36236.04 1299.60 2023.70 88888.00 2015-12-22 03:24:12.000 356 36236.31 1299.55 2023.37 88888.00 2015-12-22 03:24:13.000 356 36237.90 1299.75 2020.15 88888.00 2015-12-22 03:24:14.000 356 36236.37 1299.54 2022.06 88888.00 2015-12-22 03:24:15.000 356 36234.91 1299.27 2025.60 36314.46 2015-12-22 03:24:16.000 356 36236.44 1299.40 2023.31 88888.00 2015-12-22 03:24:17.000 356 36237.48 1299.69 2020.40 88888.00 2015-12-22 03:24:18.000 356 36235.09 1299.47 2025.02 88888.00 2015-12-22 03:24:19.000 356 36235.59 1299.48 2025.38 88888.00 2015-12-22 03:24:20.000 356 36236.95 1299.68 2021.96 36313.72 2015-12-22 03:24:21.000 356 36236.02 1299.58 2023.94 88888.00 2015-12-22 03:24:22.000 356 36237.14 1299.72 2021.89 88888.00 2015-12-22 03:24:23.000 356 36236.26 1299.58 2023.42 88888.00 2015-12-22 03:24:24.000 356 36237.15 1299.71 2022.22 88888.00 2015-12-22 03:24:25.000 356 36237.07 1299.72 2022.30 36314.18 2015-12-22 03:24:26.000 356 36237.28 1299.65 2022.00 88888.00 2015-12-22 03:24:27.000 356 36237.74 1299.66 2020.95 88888.00 2015-12-22 03:24:28.000 356 36238.78 1299.65 2018.43 88888.00 2015-12-22 03:24:29.000 356 36238.59 1299.67 2018.32 88888.00 2015-12-22 03:24:30.000 356 36238.69 1299.79 2018.20 36316.10 2015-12-22 03:24:31.000 356 36238.63 1299.79 2018.20 88888.00 2015-12-22 03:24:32.000 356 36238.31 1299.72 2018.52 88888.00 2015-12-22 03:24:33.000 356 36238.25 1299.73 2018.50 88888.00 2015-12-22 03:24:34.000 356 36238.28 1299.68 2018.55 88888.00 2015-12-22 03:24:35.000 356 36238.24 1299.74 2018.88 36315.60 2015-12-22 03:24:36.000 356 36238.17 1299.76 2019.05 88888.00 2015-12-22 03:24:37.000 356 36238.16 1299.70 2018.84 88888.00 2015-12-22 03:24:38.000 356 36237.98 1299.58 2019.10 88888.00 2015-12-22 03:24:39.000 356 36237.92 1299.61 2019.22 88888.00 2015-12-22 03:24:40.000 356 36238.02 1299.65 2019.10 36315.38 2015-12-22 03:24:41.000 356 36238.43 1299.73 2018.55 88888.00 2015-12-22 03:24:42.000 356 36238.66 1299.71 2018.09 88888.00 2015-12-22 03:24:43.000 356 36238.72 1299.65 2017.77 88888.00 2015-12-22 03:24:44.000 356 36238.52 1299.58 2017.99 88888.00 2015-12-22 03:24:45.000 356 36238.44 1299.59 2018.18 36316.03 2015-12-22 03:24:46.000 356 36238.48 1299.63 2018.14 88888.00 2015-12-22 03:24:47.000 356 36238.47 1299.65 2018.17 88888.00 2015-12-22 03:24:48.000 356 36238.41 1299.52 2018.20 88888.00 2015-12-22 03:24:49.000 356 36238.41 1299.55 2018.24 88888.00 2015-12-22 03:24:50.000 356 36238.46 1299.59 2018.33 36315.87 2015-12-22 03:24:51.000 356 36238.31 1299.53 2018.53 88888.00 2015-12-22 03:24:52.000 356 36238.20 1299.49 2018.74 88888.00 2015-12-22 03:24:53.000 356 36238.20 1299.47 2018.73 88888.00 2015-12-22 03:24:54.000 356 36238.66 1299.52 2017.94 88888.00 2015-12-22 03:24:55.000 356 36238.68 1299.53 2017.70 36315.56 2015-12-22 03:24:56.000 356 36239.19 1299.63 2017.04 88888.00 2015-12-22 03:24:57.000 356 36240.20 1299.81 2014.99 88888.00 2015-12-22 03:24:58.000 356 36240.81 1299.94 2013.65 88888.00 2015-12-22 03:24:59.000 356 36240.10 1299.76 2014.62 88888.00 2015-12-22 03:25:00.000 356 36239.11 1299.49 2016.65 36317.90 2015-12-22 03:25:01.000 356 36238.58 1299.37 2017.97 88888.00 2015-12-22 03:25:02.000 356 36238.80 1299.42 2017.72 88888.00 2015-12-22 03:25:03.000 356 36238.70 1299.31 2017.82 88888.00 2015-12-22 03:25:04.000 356 36238.79 1299.29 2017.85 88888.00 2015-12-22 03:25:05.000 356 36238.54 1299.24 2018.20 36316.20 2015-12-22 03:25:06.000 356 36238.26 1299.18 2018.71 88888.00 2015-12-22 03:25:07.000 356 36237.92 1299.01 2018.98 88888.00 2015-12-22 03:25:08.000 356 36237.80 1299.00 2019.41 88888.00 2015-12-22 03:25:09.000 356 36237.37 1298.65 2019.73 88888.00 2015-12-22 03:25:10.000 356 36237.16 1298.70 2019.99 36315.22 2015-12-22 03:25:11.000 356 36237.01 1298.77 2020.44 88888.00 2015-12-22 03:25:12.000 356 36237.56 1299.09 2020.03 88888.00 2015-12-22 03:25:13.000 356 36237.83 1299.04 2019.71 88888.00 2015-12-22 03:25:14.000 356 36238.03 1299.09 2019.44 88888.00 2015-12-22 03:25:15.000 356 36238.20 1299.12 2019.03 36315.27 2015-12-22 03:25:16.000 356 36240.65 1299.48 2014.78 88888.00 2015-12-22 03:25:17.000 356 36240.77 1299.59 2013.00 88888.00 2015-12-22 03:25:18.000 356 36238.10 1299.10 2018.28 88888.00 2015-12-22 03:25:19.000 356 36237.83 1299.03 2019.55 88888.00 2015-12-22 03:25:20.000 356 36237.86 1299.04 2019.63 36316.07 2015-12-22 03:25:21.000 356 36237.69 1298.99 2019.93 88888.00 2015-12-22 03:25:22.000 356 36237.29 1298.76 2020.50 88888.00 2015-12-22 03:25:23.000 356 36237.02 1298.54 2020.75 88888.00 2015-12-22 03:25:24.000 356 36237.17 1298.81 2020.62 88888.00 2015-12-22 03:25:25.000 356 36237.46 1298.96 2020.46 36314.54 2015-12-22 03:25:26.000 356 36237.66 1299.04 2020.28 88888.00 2015-12-22 03:25:27.000 356 36237.73 1299.05 2020.08 88888.00 2015-12-22 03:25:28.000 356 36236.43 1299.04 2022.62 88888.00 2015-12-22 03:25:29.000 356 36235.21 1298.85 2026.15 88888.00 2015-12-22 03:25:30.000 356 36235.28 1298.81 2026.65 36315.19 2015-12-22 03:25:31.000 356 36235.24 1298.78 2026.74 88888.00 2015-12-22 03:25:32.000 356 36235.48 1298.83 2026.46 88888.00 2015-12-22 03:25:33.000 356 36235.91 1298.83 2025.54 88888.00 2015-12-22 03:25:34.000 356 36237.13 1299.00 2023.08 88888.00 2015-12-22 03:25:35.000 356 36238.24 1299.11 2020.24 36313.45 2015-12-22 03:25:36.000 356 36237.96 1299.08 2020.07 88888.00 2015-12-22 03:25:37.000 356 36237.77 1299.08 2020.42 88888.00 2015-12-22 03:25:38.000 356 36238.00 1299.11 2020.12 88888.00 2015-12-22 03:25:39.000 356 36238.17 1299.21 2019.53 88888.00 2015-12-22 03:25:40.000 356 36237.79 1299.15 2020.24 36315.22 2015-12-22 03:25:41.000 356 36237.50 1299.16 2020.84 88888.00 2015-12-22 03:25:42.000 356 36236.19 1299.16 2023.98 88888.00 2015-12-22 03:25:43.000 356 36237.13 1299.22 2022.86 88888.00 2015-12-22 03:25:44.000 356 36235.99 1298.98 2024.72 88888.00 2015-12-22 03:25:45.000 356 36235.48 1298.89 2025.97 36314.72 2015-12-22 03:25:46.000 356 36235.73 1298.93 2025.95 88888.00 2015-12-22 03:25:47.000 356 36237.10 1299.18 2023.16 88888.00 2015-12-22 03:25:48.000 356 36235.50 1298.94 2025.55 88888.00 2015-12-22 03:25:49.000 356 36235.27 1298.88 2026.76 88888.00 2015-12-22 03:25:50.000 356 36237.55 1299.28 2022.51 36314.05 2015-12-22 03:25:51.000 356 36237.07 1299.19 2023.00 88888.00 2015-12-22 03:25:52.000 356 36239.33 1299.60 2019.18 88888.00 2015-12-22 03:25:53.000 356 36239.94 1299.71 2017.05 88888.00 2015-12-22 03:25:54.000 356 36239.95 1299.76 2017.12 88888.00 2015-12-22 03:25:55.000 356 36239.23 1299.61 2017.83 36317.70 2015-12-22 03:25:56.000 356 36236.26 1299.07 2023.57 88888.00 2015-12-22 03:25:57.000 356 36236.29 1299.01 2024.43 88888.00 2015-12-22 03:25:58.000 356 36235.88 1298.94 2025.29 88888.00 2015-12-22 03:25:59.000 356 36235.54 1298.83 2026.16 88888.00 2015-12-22 03:26:00.000 356 36236.71 1299.07 2024.19 36314.08 2015-12-22 03:26:01.000 356 36237.04 1299.20 2022.90 88888.00 2015-12-22 03:26:02.000 356 36235.96 1298.97 2025.05 88888.00 2015-12-22 03:26:03.000 356 36236.78 1299.20 2023.60 88888.00 2015-12-22 03:26:04.000 356 36237.12 1299.31 2022.87 88888.00 2015-12-22 03:26:05.000 356 36239.37 1299.79 2018.98 36314.06 2015-12-22 03:26:06.000 356 36238.67 1299.68 2019.20 88888.00 2015-12-22 03:26:07.000 356 36236.70 1299.35 2023.42 88888.00 2015-12-22 03:26:08.000 356 36237.27 1299.37 2022.65 88888.00 2015-12-22 03:26:09.000 356 36237.82 1299.46 2021.56 88888.00 2015-12-22 03:26:10.000 356 36238.05 1299.44 2020.80 36314.68 2015-12-22 03:26:11.000 356 36238.97 1299.65 2019.23 88888.00 2015-12-22 03:26:12.000 356 36239.29 1299.68 2018.01 88888.00 2015-12-22 03:26:13.000 356 36239.39 1299.69 2017.98 88888.00 2015-12-22 03:26:14.000 356 36239.31 1299.61 2017.71 88888.00 2015-12-22 03:26:15.000 356 36239.49 1299.66 2017.51 36316.06 2015-12-22 03:26:16.000 356 36239.40 1299.61 2017.30 88888.00 2015-12-22 03:26:17.000 356 36239.13 1299.54 2017.78 88888.00 2015-12-22 03:26:18.000 356 36239.11 1299.52 2017.75 88888.00 2015-12-22 03:26:19.000 356 36238.88 1299.45 2017.90 88888.00 2015-12-22 03:26:20.000 356 36238.59 1299.30 2018.13 36316.49 2015-12-22 03:26:21.000 356 36238.53 1299.31 2018.15 88888.00 2015-12-22 03:26:22.000 356 36238.60 1299.34 2017.93 88888.00 2015-12-22 03:26:23.000 356 36238.65 1299.38 2018.01 88888.00 2015-12-22 03:26:24.000 356 36238.81 1299.48 2017.99 88888.00 2015-12-22 03:26:25.000 356 36238.64 1299.36 2018.19 36315.86 2015-12-22 03:26:26.000 356 36238.75 1299.39 2018.01 88888.00 2015-12-22 03:26:27.000 356 36238.50 1299.24 2018.16 88888.00 2015-12-22 03:26:28.000 356 36238.63 1299.30 2017.94 88888.00 2015-12-22 03:26:29.000 356 36238.48 1299.24 2018.10 88888.00 2015-12-22 03:26:30.000 356 36238.53 1299.28 2018.14 36315.97 2015-12-22 03:26:31.000 356 36238.49 1299.32 2018.20 88888.00 2015-12-22 03:26:32.000 356 36238.81 1299.40 2017.90 88888.00 2015-12-22 03:26:33.000 356 36238.92 1299.49 2017.76 88888.00 2015-12-22 03:26:34.000 356 36238.53 1299.29 2018.14 88888.00 2015-12-22 03:26:35.000 356 36238.61 1299.44 2018.15 36316.24 2015-12-22 03:26:36.000 356 36238.68 1299.38 2018.00 88888.00 2015-12-22 03:26:37.000 356 36238.63 1299.29 2017.91 88888.00 2015-12-22 03:26:38.000 356 36238.50 1299.24 2018.10 88888.00 2015-12-22 03:26:39.000 356 36238.52 1299.27 2018.12 88888.00 2015-12-22 03:26:40.000 356 36238.67 1299.36 2017.90 36315.82 2015-12-22 03:26:41.000 356 36239.08 1299.49 2017.41 88888.00 2015-12-22 03:26:42.000 356 36239.06 1299.41 2017.32 88888.00 2015-12-22 03:26:43.000 356 36238.78 1299.30 2017.68 88888.00 2015-12-22 03:26:44.000 356 36238.72 1299.23 2017.86 88888.00 2015-12-22 03:26:45.000 356 36238.62 1299.19 2017.90 36316.34 2015-12-22 03:26:46.000 356 36238.67 1299.25 2017.92 88888.00 2015-12-22 03:26:47.000 356 36238.59 1299.28 2018.24 88888.00 2015-12-22 03:26:48.000 356 36238.39 1299.23 2018.77 88888.00 2015-12-22 03:26:49.000 356 36238.23 1299.20 2019.06 88888.00 2015-12-22 03:26:50.000 356 36238.14 1299.24 2019.20 36315.81 2015-12-22 03:26:51.000 356 36238.08 1299.26 2019.34 88888.00 2015-12-22 03:26:52.000 356 36238.09 1299.25 2019.46 88888.00 2015-12-22 03:26:53.000 356 36238.13 1299.17 2019.23 88888.00 2015-12-22 03:26:54.000 356 36238.18 1299.20 2019.08 88888.00 2015-12-22 03:26:55.000 356 36238.09 1299.20 2019.25 36315.53 2015-12-22 03:26:56.000 356 36237.59 1299.22 2020.18 88888.00 2015-12-22 03:26:57.000 356 36236.46 1299.11 2022.80 88888.00 2015-12-22 03:26:58.000 356 36236.64 1299.04 2022.85 88888.00 2015-12-22 03:26:59.000 356 36237.02 1299.12 2022.18 88888.00 2015-12-22 03:27:00.000 356 36237.30 1299.14 2021.48 36314.16 2015-12-22 03:27:01.000 356 36237.58 1299.21 2020.83 88888.00 2015-12-22 03:27:02.000 356 36237.86 1299.21 2020.12 88888.00 2015-12-22 03:27:03.000 356 36238.18 1299.25 2019.16 88888.00 2015-12-22 03:27:04.000 356 36238.09 1299.26 2019.20 88888.00 2015-12-22 03:27:05.000 356 36238.20 1299.31 2019.01 36315.71 2015-12-22 03:27:06.000 356 36238.32 1299.32 2018.71 88888.00 2015-12-22 03:27:07.000 356 36238.34 1299.31 2018.62 88888.00 2015-12-22 03:27:08.000 356 36238.41 1299.28 2018.52 88888.00 2015-12-22 03:27:09.000 356 36238.46 1299.28 2018.43 88888.00 2015-12-22 03:27:10.000 356 36238.41 1299.30 2018.50 36315.79 2015-12-22 03:27:11.000 356 36238.48 1299.28 2018.44 88888.00 2015-12-22 03:27:12.000 356 36238.55 1299.27 2018.29 88888.00 2015-12-22 03:27:13.000 356 36238.70 1299.25 2017.97 88888.00 2015-12-22 03:27:14.000 356 36238.73 1299.27 2017.77 88888.00 2015-12-22 03:27:15.000 356 36238.77 1299.30 2017.60 36315.99 2015-12-22 03:27:16.000 356 36238.77 1299.29 2017.64 88888.00 2015-12-22 03:27:17.000 356 36238.58 1299.28 2017.92 88888.00 2015-12-22 03:27:18.000 356 36238.53 1299.25 2018.03 88888.00 2015-12-22 03:27:19.000 356 36238.50 1299.24 2018.09 88888.00 2015-12-22 03:27:20.000 356 36238.54 1299.21 2018.10 36315.88 2015-12-22 03:27:21.000 356 36238.53 1299.22 2018.15 88888.00 2015-12-22 03:27:22.000 356 36238.47 1299.15 2018.18 88888.00 2015-12-22 03:27:23.000 356 36238.51 1299.15 2018.03 88888.00 2015-12-22 03:27:24.000 356 36238.64 1299.21 2017.86 88888.00 2015-12-22 03:27:25.000 356 36240.18 1299.54 2015.35 36315.79 2015-12-22 03:27:26.000 356 36240.89 1299.73 2013.42 88888.00 2015-12-22 03:27:27.000 356 36241.57 1299.90 2012.07 88888.00 2015-12-22 03:27:28.000 356 36241.45 1299.79 2011.77 88888.00 2015-12-22 03:27:29.000 356 36241.31 1299.74 2011.88 88888.00 2015-12-22 03:27:30.000 356 36240.69 1299.71 2013.03 36318.93 2015-12-22 03:27:31.000 356 36239.68 1299.56 2015.14 88888.00 2015-12-22 03:27:32.000 356 36238.61 1299.32 2017.57 88888.00 2015-12-22 03:27:33.000 356 36238.42 1299.30 2018.17 88888.00 2015-12-22 03:27:34.000 356 36238.36 1299.22 2018.53 88888.00 2015-12-22 03:27:35.000 356 36238.33 1299.26 2018.69 36316.06 2015-12-22 03:27:36.000 356 36238.38 1299.22 2018.68 88888.00 2015-12-22 03:27:37.000 356 36238.86 1299.31 2017.79 88888.00 2015-12-22 03:27:38.000 356 36239.31 1299.40 2016.83 88888.00 2015-12-22 03:27:39.000 356 36238.85 1299.26 2017.48 88888.00 2015-12-22 03:27:40.000 356 36238.38 1299.21 2018.61 36316.35 2015-12-22 03:27:41.000 356 36238.42 1299.24 2018.71 88888.00 2015-12-22 03:27:42.000 356 36238.55 1299.25 2018.47 88888.00 2015-12-22 03:27:43.000 356 36238.60 1299.25 2018.22 88888.00 2015-12-22 03:27:44.000 356 36238.44 1299.27 2018.60 88888.00 2015-12-22 03:27:45.000 356 36238.31 1299.23 2018.93 36315.94 2015-12-22 03:27:46.000 356 36237.62 1299.25 2020.29 88888.00 2015-12-22 03:27:47.000 356 36237.18 1299.14 2021.86 88888.00 2015-12-22 03:27:48.000 356 36237.38 1299.17 2021.51 88888.00 2015-12-22 03:27:49.000 356 36237.30 1299.16 2021.70 88888.00 2015-12-22 03:27:50.000 356 36236.87 1299.08 2022.65 36315.15 2015-12-22 03:27:51.000 356 36236.58 1299.08 2023.35 88888.00 2015-12-22 03:27:52.000 356 36237.19 1299.08 2022.59 88888.00 2015-12-22 03:27:53.000 356 36237.41 1299.00 2021.58 88888.00 2015-12-22 03:27:54.000 356 36237.98 1299.09 2020.36 88888.00 2015-12-22 03:27:55.000 356 36237.98 1299.04 2019.98 36315.11 2015-12-22 03:27:56.000 356 36238.26 1299.13 2019.27 88888.00 2015-12-22 03:27:57.000 356 36238.33 1299.15 2019.19 88888.00 2015-12-22 03:27:58.000 356 36238.72 1299.18 2018.28 88888.00 2015-12-22 03:27:59.000 356 36238.95 1299.24 2017.64 88888.00 2015-12-22 03:28:00.000 356 36238.89 1299.24 2017.79 36316.15 2015-12-22 03:28:01.000 356 36239.10 1299.41 2017.53 88888.00 2015-12-22 03:28:02.000 356 36238.71 1299.31 2018.29 88888.00 2015-12-22 03:28:03.000 356 36239.01 1299.42 2018.15 88888.00 2015-12-22 03:28:04.000 356 36238.15 1299.33 2019.63 88888.00 2015-12-22 03:28:05.000 356 36236.99 1299.15 2022.41 36316.05 2015-12-22 03:28:06.000 356 36236.76 1299.05 2023.37 88888.00 2015-12-22 03:28:07.000 356 36237.63 1299.13 2021.83 88888.00 2015-12-22 03:28:08.000 356 36239.02 1299.36 2018.85 88888.00 2015-12-22 03:28:09.000 356 36238.92 1299.36 2018.61 88888.00 2015-12-22 03:28:10.000 356 36238.12 1299.18 2020.23 36316.22 2015-12-22 03:28:11.000 356 36238.45 1299.30 2019.80 88888.00 2015-12-22 03:28:12.000 356 36238.75 1299.17 2018.90 88888.00 2015-12-22 03:28:13.000 356 36238.66 1299.22 2018.89 88888.00 2015-12-22 03:28:14.000 356 36238.84 1299.26 2018.58 88888.00 2015-12-22 03:28:15.000 356 36238.79 1299.26 2018.36 36316.28 2015-12-22 03:28:16.000 356 36238.79 1299.33 2018.41 88888.00 2015-12-22 03:28:17.000 356 36238.40 1299.32 2019.03 88888.00 2015-12-22 03:28:18.000 356 36238.15 1299.32 2020.05 88888.00 2015-12-22 03:28:19.000 356 36238.60 1299.41 2019.30 88888.00 2015-12-22 03:28:20.000 356 36238.00 1299.16 2020.46 36315.36 2015-12-22 03:28:21.000 356 36238.56 1299.20 2019.25 88888.00 2015-12-22 03:28:22.000 356 36238.69 1299.25 2018.68 88888.00 2015-12-22 03:28:23.000 356 36238.31 1299.25 2019.25 88888.00 2015-12-22 03:28:24.000 356 36238.41 1299.31 2019.26 88888.00 2015-12-22 03:28:25.000 356 36238.46 1299.32 2019.11 36315.96 2015-12-22 03:28:26.000 356 36238.38 1299.22 2019.10 88888.00 2015-12-22 03:28:27.000 356 36238.32 1299.21 2019.06 88888.00 2015-12-22 03:28:28.000 356 36238.78 1299.32 2018.30 88888.00 2015-12-22 03:28:29.000 356 36239.59 1299.50 2016.40 88888.00 2015-12-22 03:28:30.000 356 36240.03 1299.57 2015.77 36315.70 2015-12-22 03:28:31.000 356 36242.70 1300.12 2010.59 88888.00 2015-12-22 03:28:32.000 356 36242.95 1300.21 2009.51 88888.00 2015-12-22 03:28:33.000 356 36243.00 1300.18 2009.30 88888.00 2015-12-22 03:28:34.000 356 36243.05 1300.22 2009.08 88888.00 2015-12-22 03:28:35.000 356 36241.44 1299.89 2011.66 36319.81 2015-12-22 03:28:36.000 356 36241.75 1299.91 2012.36 88888.00 2015-12-22 03:28:37.000 356 36242.79 1300.08 2009.84 88888.00 2015-12-22 03:28:38.000 356 36242.94 1300.15 2009.52 88888.00 2015-12-22 03:28:39.000 356 36243.02 1300.24 2009.14 88888.00 2015-12-22 03:28:40.000 356 36242.17 1300.04 2010.80 36319.60 2015-12-22 03:28:41.000 356 36241.98 1300.01 2011.26 88888.00 2015-12-22 03:28:42.000 356 36242.35 1300.12 2010.74 88888.00 2015-12-22 03:28:43.000 356 36241.41 1299.96 2012.19 88888.00 2015-12-22 03:28:44.000 356 36241.45 1299.94 2012.42 88888.00 2015-12-22 03:28:45.000 356 36241.85 1300.05 2011.87 36318.95 2015-12-22 03:28:46.000 356 36243.02 1300.35 2009.78 88888.00 2015-12-22 03:28:47.000 356 36243.39 1300.35 2008.68 88888.00 2015-12-22 03:28:48.000 356 36243.43 1300.28 2008.33 88888.00 2015-12-22 03:28:49.000 356 36243.64 1300.30 2007.73 88888.00 2015-12-22 03:28:50.000 356 36242.98 1300.25 2008.63 36320.33 2015-12-22 03:28:51.000 356 36242.28 1300.10 2010.35 88888.00 2015-12-22 03:28:52.000 356 36242.66 1300.26 2009.72 88888.00 2015-12-22 03:28:53.000 356 36241.37 1300.18 2012.31 88888.00 2015-12-22 03:28:54.000 356 36241.21 1300.00 2013.53 88888.00 2015-12-22 03:28:55.000 356 36241.22 1300.02 2013.61 36319.41 2015-12-22 03:28:56.000 356 36241.56 1300.04 2012.84 88888.00 2015-12-22 03:28:57.000 356 36241.26 1300.05 2013.41 88888.00 2015-12-22 03:28:58.000 356 36242.02 1300.14 2011.95 88888.00 2015-12-22 03:28:59.000 356 36241.06 1300.20 2013.55 88888.00 2015-12-22 03:29:00.000 356 36239.71 1299.88 2016.83 36318.64 2015-12-22 03:29:01.000 356 36239.17 1299.65 2018.19 88888.00 2015-12-22 03:29:02.000 356 36239.50 1299.56 2017.19 88888.00 2015-12-22 03:29:03.000 356 36239.50 1299.53 2016.85 88888.00 2015-12-22 03:29:04.000 356 36239.59 1299.56 2016.27 88888.00 2015-12-22 03:29:05.000 356 36239.23 1299.60 2017.12 36316.69 2015-12-22 03:29:06.000 356 36238.69 1299.50 2018.08 88888.00 2015-12-22 03:29:07.000 356 36237.97 1299.33 2019.73 88888.00 2015-12-22 03:29:08.000 356 36238.32 1299.50 2019.18 88888.00 2015-12-22 03:29:09.000 356 36238.53 1299.52 2019.08 88888.00 2015-12-22 03:29:10.000 356 36238.57 1299.58 2018.74 36316.12 2015-12-22 03:29:11.000 356 36240.38 1299.83 2015.96 88888.00 2015-12-22 03:29:12.000 356 36241.73 1300.14 2012.39 88888.00 2015-12-22 03:29:13.000 356 36241.14 1300.01 2013.22 88888.00 2015-12-22 03:29:14.000 356 36240.46 1299.90 2014.06 88888.00 2015-12-22 03:29:15.000 356 36240.21 1299.92 2015.04 36318.12 2015-12-22 03:29:16.000 356 36239.64 1299.82 2015.85 88888.00 2015-12-22 03:29:17.000 356 36239.03 1299.63 2017.38 88888.00 2015-12-22 03:29:18.000 356 36239.04 1299.66 2017.22 88888.00 2015-12-22 03:29:19.000 356 36239.13 1299.66 2017.37 88888.00 2015-12-22 03:29:20.000 356 36239.50 1299.78 2016.39 36317.03 2015-12-22 03:29:21.000 356 36239.45 1299.78 2016.52 88888.00 2015-12-22 03:29:22.000 356 36239.24 1299.81 2016.79 88888.00 2015-12-22 03:29:23.000 356 36238.73 1299.71 2017.82 88888.00 2015-12-22 03:29:24.000 356 36237.20 1299.58 2021.22 88888.00 2015-12-22 03:29:25.000 356 36237.60 1299.59 2021.34 36316.40 2015-12-22 03:29:26.000 356 36238.10 1299.71 2020.15 88888.00 2015-12-22 03:29:27.000 356 36236.73 1299.54 2022.90 88888.00 2015-12-22 03:29:28.000 356 36236.40 1299.45 2024.04 88888.00 2015-12-22 03:29:29.000 356 36236.68 1299.45 2023.65 88888.00 2015-12-22 03:29:30.000 356 36237.22 1299.50 2022.65 36314.02 2015-12-22 03:29:31.000 356 36238.86 1299.58 2018.88 88888.00 2015-12-22 03:29:32.000 356 36238.52 1299.74 2018.73 88888.00 2015-12-22 03:29:33.000 356 36238.00 1299.68 2020.04 88888.00 2015-12-22 03:29:34.000 356 36238.25 1299.61 2019.60 88888.00 2015-12-22 03:29:35.000 356 36238.30 1299.69 2019.16 36315.46 2015-12-22 03:29:36.000 356 36238.47 1299.69 2018.94 88888.00 2015-12-22 03:29:37.000 356 36237.80 1299.63 2019.94 88888.00 2015-12-22 03:29:38.000 356 36237.41 1299.54 2021.11 88888.00 2015-12-22 03:29:39.000 356 36237.27 1299.56 2021.50 88888.00 2015-12-22 03:29:40.000 356 36236.95 1299.56 2022.30 36314.75 2015-12-22 03:29:41.000 356 36237.72 1299.60 2021.15 88888.00 2015-12-22 03:29:42.000 356 36238.88 1299.70 2018.55 88888.00 2015-12-22 03:29:43.000 356 36240.12 1299.85 2015.37 88888.00 2015-12-22 03:29:44.000 356 36239.53 1299.92 2016.03 88888.00 2015-12-22 03:29:45.000 356 36239.58 1299.94 2016.08 36317.19 2015-12-22 03:29:46.000 356 36239.94 1299.97 2015.50 88888.00 2015-12-22 03:29:47.000 356 36239.82 1300.00 2015.47 88888.00 2015-12-22 03:29:48.000 356 36239.26 1299.92 2016.60 88888.00 2015-12-22 03:29:49.000 356 36239.16 1299.88 2017.00 88888.00 2015-12-22 03:29:50.000 356 36239.31 1299.91 2016.69 36316.78 2015-12-22 03:29:51.000 356 36239.23 1300.00 2016.76 88888.00 2015-12-22 03:29:52.000 356 36239.15 1299.99 2016.97 88888.00 2015-12-22 03:29:53.000 356 36239.30 1299.93 2016.61 88888.00 2015-12-22 03:29:54.000 356 36239.45 1299.98 2016.25 88888.00 2015-12-22 03:29:55.000 356 36239.64 1300.00 2016.05 36316.49 2015-12-22 03:29:56.000 356 36239.96 1300.07 2015.08 88888.00 2015-12-22 03:29:57.000 356 36238.75 1300.05 2017.62 88888.00 2015-12-22 03:29:58.000 356 36238.68 1299.95 2018.29 88888.00 2015-12-22 03:29:59.000 356 36238.75 1299.98 2018.13 88888.00 2015-12-22 03:30:00.000 356 36238.37 1299.92 2018.68 36315.95 2015-12-22 03:30:01.000 356 36238.15 1299.83 2019.25 88888.00 2015-12-22 03:30:02.000 356 36238.40 1299.84 2018.66 88888.00 2015-12-22 03:30:03.000 356 36238.08 1299.80 2019.32 88888.00 2015-12-22 03:30:04.000 356 36238.20 1299.80 2019.33 88888.00 2015-12-22 03:30:05.000 356 36238.43 1299.84 2018.74 36315.67 2015-12-22 03:30:06.000 356 36238.31 1299.87 2018.85 88888.00 2015-12-22 03:30:07.000 356 36238.40 1299.85 2018.75 88888.00 2015-12-22 03:30:08.000 356 36238.38 1299.81 2018.61 88888.00 2015-12-22 03:30:09.000 356 36238.09 1299.75 2019.11 88888.00 2015-12-22 03:30:10.000 356 36238.55 1299.86 2018.43 36316.04 2015-12-22 03:30:11.000 356 36238.71 1299.92 2017.95 88888.00 2015-12-22 03:30:12.000 356 36238.93 1299.86 2017.56 88888.00 2015-12-22 03:30:13.000 356 36241.51 1300.12 2011.97 88888.00 2015-12-22 03:30:14.000 356 36242.00 1300.30 2009.80 88888.00 2015-12-22 03:30:15.000 356 36242.27 1300.47 2009.14 36317.82 2015-12-22 03:30:16.000 356 36242.21 1300.55 2009.17 88888.00 2015-12-22 03:30:17.000 356 36242.46 1300.57 2008.80 88888.00 2015-12-22 03:30:18.000 356 36242.76 1300.68 2007.99 88888.00 2015-12-22 03:30:19.000 356 36242.07 1300.73 2009.35 88888.00 2015-12-22 03:30:20.000 356 36239.93 1300.47 2013.52 36319.61 2015-12-22 03:30:21.000 356 36238.94 1300.26 2016.53 88888.00 2015-12-22 03:30:22.000 356 36238.89 1300.16 2016.96 88888.00 2015-12-22 03:30:23.000 356 36238.42 1300.02 2017.95 88888.00 2015-12-22 03:30:24.000 356 36238.51 1300.04 2017.91 88888.00 2015-12-22 03:30:25.000 356 36238.93 1300.16 2017.24 36315.94 2015-12-22 03:30:26.000 356 36239.45 1300.24 2016.31 88888.00 2015-12-22 03:30:27.000 356 36240.38 1300.40 2014.23 88888.00 2015-12-22 03:30:28.000 356 36239.97 1300.32 2014.74 88888.00 2015-12-22 03:30:29.000 356 36240.20 1300.40 2014.46 88888.00 2015-12-22 03:30:30.000 356 36241.03 1300.55 2012.93 36317.19 2015-12-22 03:30:31.000 356 36240.71 1300.56 2013.17 88888.00 2015-12-22 03:30:32.000 356 36239.81 1300.41 2015.25 88888.00 2015-12-22 03:30:33.000 356 36239.30 1300.38 2016.19 88888.00 2015-12-22 03:30:34.000 356 36236.98 1300.07 2021.06 88888.00 2015-12-22 03:30:35.000 356 36236.55 1299.91 2023.07 36317.28 2015-12-22 03:30:36.000 356 36238.40 1300.01 2019.68 88888.00 2015-12-22 03:30:37.000 356 36238.82 1300.12 2017.88 88888.00 2015-12-22 03:30:38.000 356 36238.78 1300.17 2017.79 88888.00 2015-12-22 03:30:39.000 356 36238.96 1300.20 2017.47 88888.00 2015-12-22 03:30:40.000 356 36238.97 1300.16 2017.24 36316.13 2015-12-22 03:30:41.000 356 36239.34 1300.26 2016.49 88888.00 2015-12-22 03:30:42.000 356 36239.63 1300.32 2015.67 88888.00 2015-12-22 03:30:43.000 356 36239.91 1300.33 2015.00 88888.00 2015-12-22 03:30:44.000 356 36240.17 1300.40 2014.10 88888.00 2015-12-22 03:30:45.000 356 36239.08 1300.42 2016.40 36316.94 2015-12-22 03:30:46.000 356 36238.99 1300.30 2017.11 88888.00 2015-12-22 03:30:47.000 356 36239.05 1300.28 2016.95 88888.00 2015-12-22 03:30:48.000 356 36238.99 1300.33 2017.01 88888.00 2015-12-22 03:30:49.000 356 36238.99 1300.31 2016.97 88888.00 2015-12-22 03:30:50.000 356 36239.06 1300.30 2016.89 36316.38 2015-12-22 03:30:51.000 356 36239.07 1300.33 2016.73 88888.00 2015-12-22 03:30:52.000 356 36239.83 1300.44 2015.41 88888.00 2015-12-22 03:30:53.000 356 36241.04 1300.67 2012.84 88888.00 2015-12-22 03:30:54.000 356 36241.21 1300.74 2012.00 88888.00 2015-12-22 03:30:55.000 356 36239.53 1300.51 2014.97 36317.69 2015-12-22 03:30:56.000 356 36239.05 1300.40 2016.55 88888.00 2015-12-22 03:30:57.000 356 36240.40 1300.49 2014.13 88888.00 2015-12-22 03:30:58.000 356 36241.57 1300.70 2011.19 88888.00 2015-12-22 03:30:59.000 356 36241.94 1300.97 2010.24 88888.00 2015-12-22 03:31:00.000 356 36242.09 1300.96 2009.99 36318.43 2015-12-22 03:31:01.000 356 36241.95 1300.74 2009.76 88888.00 2015-12-22 03:31:02.000 356 36241.93 1300.71 2009.56 88888.00 2015-12-22 03:31:03.000 356 36242.18 1300.78 2009.04 88888.00 2015-12-22 03:31:04.000 356 36242.39 1300.94 2008.72 88888.00 2015-12-22 03:31:05.000 356 36242.57 1301.07 2008.72 36319.02 2015-12-22 03:31:06.000 356 36242.51 1300.91 2008.54 88888.00 2015-12-22 03:31:07.000 356 36242.38 1300.92 2008.59 88888.00 2015-12-22 03:31:08.000 356 36242.25 1300.77 2008.67 88888.00 2015-12-22 03:31:09.000 356 36242.20 1300.83 2008.64 88888.00 2015-12-22 03:31:10.000 356 36241.62 1301.00 2009.92 36319.26 2015-12-22 03:31:11.000 356 36239.19 1300.55 2015.15 88888.00 2015-12-22 03:31:12.000 356 36238.84 1300.41 2016.80 88888.00 2015-12-22 03:31:13.000 356 36239.72 1300.45 2015.48 88888.00 2015-12-22 03:31:14.000 356 36241.96 1300.77 2010.62 88888.00 2015-12-22 03:31:15.000 356 36241.15 1300.78 2011.20 36316.22 2015-12-22 03:31:16.000 356 36240.25 1300.65 2013.34 88888.00 2015-12-22 03:31:17.000 356 36240.82 1300.71 2012.60 88888.00 2015-12-22 03:31:18.000 356 36242.02 1300.89 2010.02 88888.00 2015-12-22 03:31:19.000 356 36241.60 1300.86 2010.50 88888.00 2015-12-22 03:31:20.000 356 36241.17 1300.85 2011.37 36319.00 2015-12-22 03:31:21.000 356 36240.02 1300.62 2013.59 88888.00 2015-12-22 03:31:22.000 356 36238.84 1300.39 2016.18 88888.00 2015-12-22 03:31:23.000 356 36239.04 1300.40 2016.22 88888.00 2015-12-22 03:31:24.000 356 36239.37 1300.49 2015.56 88888.00 2015-12-22 03:31:25.000 356 36238.75 1300.39 2016.79 36316.10 2015-12-22 03:31:26.000 356 36238.74 1300.46 2017.02 88888.00 2015-12-22 03:31:27.000 356 36238.84 1300.53 2016.97 88888.00 2015-12-22 03:31:28.000 356 36239.23 1300.68 2016.28 88888.00 2015-12-22 03:31:29.000 356 36239.45 1300.75 2015.78 88888.00 2015-12-22 03:31:30.000 356 36239.28 1300.76 2016.05 36316.26 2015-12-22 03:31:31.000 356 36239.31 1300.78 2015.98 88888.00 2015-12-22 03:31:32.000 356 36239.57 1300.86 2015.52 88888.00 2015-12-22 03:31:33.000 356 36239.06 1300.77 2016.20 88888.00 2015-12-22 03:31:34.000 356 36238.64 1300.70 2017.19 88888.00 2015-12-22 03:31:35.000 356 36238.52 1300.72 2017.49 36316.90 2015-12-22 03:31:36.000 356 36238.53 1300.71 2017.57 88888.00 2015-12-22 03:31:37.000 356 36238.58 1300.67 2017.49 88888.00 2015-12-22 03:31:38.000 356 36238.55 1300.67 2017.56 88888.00 2015-12-22 03:31:39.000 356 36238.57 1300.69 2017.62 88888.00 2015-12-22 03:31:40.000 356 36238.52 1300.73 2017.63 36315.88 2015-12-22 03:31:41.000 356 36238.57 1300.70 2017.59 88888.00 2015-12-22 03:31:42.000 356 36238.61 1300.72 2017.58 88888.00 2015-12-22 03:31:43.000 356 36238.42 1300.75 2017.92 88888.00 2015-12-22 03:31:44.000 356 36237.58 1300.73 2020.12 88888.00 2015-12-22 03:31:45.000 356 36237.74 1300.67 2020.19 36315.99 2015-12-22 03:31:46.000 356 36237.54 1300.68 2020.72 88888.00 2015-12-22 03:31:47.000 356 36238.10 1300.78 2019.80 88888.00 2015-12-22 03:31:48.000 356 36238.19 1300.74 2019.49 88888.00 2015-12-22 03:31:49.000 356 36238.25 1300.70 2019.43 88888.00 2015-12-22 03:31:50.000 356 36238.33 1300.71 2019.20 36315.71 2015-12-22 03:31:51.000 356 36238.16 1300.72 2019.48 88888.00 2015-12-22 03:31:52.000 356 36238.24 1300.70 2019.37 88888.00 2015-12-22 03:31:53.000 356 36238.59 1300.56 2018.09 88888.00 2015-12-22 03:31:54.000 356 36238.51 1300.82 2017.98 88888.00 2015-12-22 03:31:55.000 356 36238.60 1300.74 2018.10 36315.83 2015-12-22 03:31:56.000 356 36238.72 1300.62 2017.35 88888.00 2015-12-22 03:31:57.000 356 36238.56 1300.59 2017.41 88888.00 2015-12-22 03:31:58.000 356 36238.56 1300.76 2017.57 88888.00 2015-12-22 03:31:59.000 356 36238.71 1300.82 2017.62 88888.00 2015-12-22 03:32:00.000 356 36238.76 1300.79 2017.60 36315.82 2015-12-22 03:32:01.000 356 36238.77 1300.79 2017.55 88888.00 2015-12-22 03:32:02.000 356 36238.64 1300.79 2017.71 88888.00 2015-12-22 03:32:03.000 356 36238.25 1300.77 2018.66 88888.00 2015-12-22 03:32:04.000 356 36238.19 1300.76 2018.94 88888.00 2015-12-22 03:32:05.000 356 36238.19 1300.73 2018.88 36315.81 2015-12-22 03:32:06.000 356 36237.93 1300.59 2019.12 88888.00 2015-12-22 03:32:07.000 356 36237.95 1300.57 2018.92 88888.00 2015-12-22 03:32:08.000 356 36238.53 1300.67 2017.57 88888.00 2015-12-22 03:32:09.000 356 36238.46 1300.75 2017.39 88888.00 2015-12-22 03:32:10.000 356 36238.45 1300.78 2017.44 36315.84 2015-12-22 03:32:11.000 356 36238.41 1300.79 2017.51 88888.00 2015-12-22 03:32:12.000 356 36238.39 1300.75 2017.56 88888.00 2015-12-22 03:32:13.000 356 36238.37 1300.76 2017.53 88888.00 2015-12-22 03:32:14.000 356 36238.39 1300.79 2017.55 88888.00 2015-12-22 03:32:15.000 356 36238.38 1300.83 2017.64 36315.71 2015-12-22 03:32:16.000 356 36238.31 1300.85 2017.75 88888.00 2015-12-22 03:32:17.000 356 36238.41 1300.91 2017.70 88888.00 2015-12-22 03:32:18.000 356 36238.45 1300.89 2017.61 88888.00 2015-12-22 03:32:19.000 356 36238.53 1300.93 2017.49 88888.00 2015-12-22 03:32:20.000 356 36238.58 1300.97 2017.38 36315.87 2015-12-22 03:32:21.000 356 36238.59 1300.96 2017.43 88888.00 2015-12-22 03:32:22.000 356 36238.54 1301.02 2017.61 88888.00 2015-12-22 03:32:23.000 356 36238.53 1301.05 2017.63 88888.00 2015-12-22 03:32:24.000 356 36238.75 1301.06 2017.24 88888.00 2015-12-22 03:32:25.000 356 36238.92 1301.10 2016.82 36315.93 2015-12-22 03:32:26.000 356 36239.00 1301.13 2016.63 88888.00 2015-12-22 03:32:27.000 356 36238.83 1301.13 2016.80 88888.00 2015-12-22 03:32:28.000 356 36239.07 1301.21 2016.51 88888.00 2015-12-22 03:32:29.000 356 36240.26 1301.45 2014.31 88888.00 2015-12-22 03:32:30.000 356 36240.42 1301.55 2013.59 36316.10 2015-12-22 03:32:31.000 356 36240.70 1301.66 2013.20 88888.00 2015-12-22 03:32:32.000 356 36240.33 1301.62 2013.61 88888.00 2015-12-22 03:32:33.000 356 36240.37 1301.56 2013.59 88888.00 2015-12-22 03:32:34.000 356 36240.03 1301.49 2013.88 88888.00 2015-12-22 03:32:35.000 356 36239.94 1301.49 2014.31 36317.44 2015-12-22 03:32:36.000 356 36240.05 1301.53 2013.75 88888.00 2015-12-22 03:32:37.000 356 36239.06 1301.25 2015.33 88888.00 2015-12-22 03:32:38.000 356 36238.53 1301.22 2016.31 88888.00 2015-12-22 03:32:39.000 356 36238.29 1301.24 2017.04 88888.00 2015-12-22 03:32:40.000 356 36237.95 1301.38 2018.12 36315.97 2015-12-22 03:32:41.000 356 36238.22 1301.42 2018.34 88888.00 2015-12-22 03:32:42.000 356 36238.74 1301.43 2017.38 88888.00 2015-12-22 03:32:43.000 356 36238.77 1301.44 2017.26 88888.00 2015-12-22 03:32:44.000 356 36238.79 1301.45 2017.27 88888.00 2015-12-22 03:32:45.000 356 36238.80 1301.48 2017.33 36316.16 2015-12-22 03:32:46.000 356 36238.81 1301.57 2017.34 88888.00 2015-12-22 03:32:47.000 356 36238.73 1301.56 2017.50 88888.00 2015-12-22 03:32:48.000 356 36237.57 1301.50 2019.87 88888.00 2015-12-22 03:32:49.000 356 36236.80 1301.19 2021.87 88888.00 2015-12-22 03:32:50.000 356 36237.64 1301.44 2020.76 36315.97 2015-12-22 03:32:51.000 356 36239.03 1301.56 2017.57 88888.00 2015-12-22 03:32:52.000 356 36239.01 1301.54 2017.12 88888.00 2015-12-22 03:32:53.000 356 36238.97 1301.64 2017.13 88888.00 2015-12-22 03:32:54.000 356 36238.89 1301.63 2017.19 88888.00 2015-12-22 03:32:55.000 356 36238.73 1301.62 2017.35 36316.31 2015-12-22 03:32:56.000 356 36238.44 1301.66 2017.71 88888.00 2015-12-22 03:32:57.000 356 36237.73 1301.52 2018.99 88888.00 2015-12-22 03:32:58.000 356 36237.97 1301.53 2018.65 88888.00 2015-12-22 03:32:59.000 356 36237.38 1301.59 2019.63 88888.00 2015-12-22 03:33:00.000 356 36236.71 1301.55 2021.62 36315.44 2015-12-22 03:33:01.000 356 36236.86 1301.54 2021.61 88888.00 2015-12-22 03:33:02.000 356 36237.04 1301.55 2021.23 88888.00 2015-12-22 03:33:03.000 356 36237.68 1301.75 2020.07 88888.00 2015-12-22 03:33:04.000 356 36238.36 1301.84 2018.63 88888.00 2015-12-22 03:33:05.000 356 36238.81 1301.87 2017.21 36314.76 2015-12-22 03:33:06.000 356 36238.87 1301.91 2016.87 88888.00 2015-12-22 03:33:07.000 356 36238.86 1301.93 2016.86 88888.00 2015-12-22 03:33:08.000 356 36239.09 1302.06 2016.55 88888.00 2015-12-22 03:33:09.000 356 36239.65 1302.02 2015.09 88888.00 2015-12-22 03:33:10.000 356 36239.17 1302.06 2015.64 36316.33 2015-12-22 03:33:11.000 356 36238.92 1302.07 2016.36 88888.00 2015-12-22 03:33:12.000 356 36238.34 1302.09 2017.72 88888.00 2015-12-22 03:33:13.000 356 36238.50 1302.05 2018.04 88888.00 2015-12-22 03:33:14.000 356 36238.88 1302.05 2017.18 88888.00 2015-12-22 03:33:15.000 356 36239.30 1302.03 2016.24 36315.61 2015-12-22 03:33:16.000 356 36240.27 1302.05 2013.81 88888.00 2015-12-22 03:33:17.000 356 36240.51 1302.07 2013.01 88888.00 2015-12-22 03:33:18.000 356 36240.23 1302.06 2013.16 88888.00 2015-12-22 03:33:19.000 356 36239.80 1302.13 2014.28 88888.00 2015-12-22 03:33:20.000 356 36239.86 1302.14 2014.90 36317.52 2015-12-22 03:33:21.000 356 36239.91 1302.08 2014.92 88888.00 2015-12-22 03:33:22.000 356 36239.86 1302.05 2015.05 88888.00 2015-12-22 03:33:23.000 356 36239.72 1302.03 2015.35 88888.00 2015-12-22 03:33:24.000 356 36239.66 1302.06 2015.51 88888.00 2015-12-22 03:33:25.000 356 36239.68 1302.02 2015.59 36317.06 2015-12-22 03:33:26.000 356 36239.65 1302.06 2015.72 88888.00 2015-12-22 03:33:27.000 356 36239.57 1302.04 2015.94 88888.00 2015-12-22 03:33:28.000 356 36239.51 1302.03 2015.95 88888.00 2015-12-22 03:33:29.000 356 36239.45 1302.03 2015.99 88888.00 2015-12-22 03:33:30.000 356 36239.38 1302.05 2016.15 36316.79 2015-12-22 03:33:31.000 356 36239.31 1302.05 2016.33 88888.00 2015-12-22 03:33:32.000 356 36239.18 1302.07 2016.66 88888.00 2015-12-22 03:33:33.000 356 36239.31 1302.09 2016.31 88888.00 2015-12-22 03:33:34.000 356 36239.20 1302.11 2016.37 88888.00 2015-12-22 03:33:35.000 356 36238.93 1302.05 2016.81 36316.63 2015-12-22 03:33:36.000 356 36238.87 1302.10 2016.80 88888.00 2015-12-22 03:33:37.000 356 36238.88 1302.11 2016.76 88888.00 2015-12-22 03:33:38.000 356 36238.99 1302.09 2016.62 88888.00 2015-12-22 03:33:39.000 356 36239.24 1302.19 2016.17 88888.00 2015-12-22 03:33:40.000 356 36239.68 1302.35 2015.37 36316.27 2015-12-22 03:33:41.000 356 36240.23 1302.49 2014.31 88888.00 2015-12-22 03:33:42.000 356 36240.49 1302.53 2013.62 88888.00 2015-12-22 03:33:43.000 356 36240.33 1302.52 2013.66 88888.00 2015-12-22 03:33:44.000 356 36239.89 1302.45 2014.61 88888.00 2015-12-22 03:33:45.000 356 36239.42 1302.40 2015.69 36317.72 2015-12-22 03:33:46.000 356 36239.29 1302.37 2016.10 88888.00 2015-12-22 03:33:47.000 356 36239.05 1302.34 2016.58 88888.00 2015-12-22 03:33:48.000 356 36238.97 1302.32 2016.85 88888.00 2015-12-22 03:33:49.000 356 36239.14 1302.35 2016.60 88888.00 2015-12-22 03:33:50.000 356 36239.15 1302.34 2016.61 36316.32 2015-12-22 03:33:51.000 356 36238.93 1302.30 2017.06 88888.00 2015-12-22 03:33:52.000 356 36239.07 1302.31 2016.95 88888.00 2015-12-22 03:33:53.000 356 36239.06 1302.32 2016.94 88888.00 2015-12-22 03:33:54.000 356 36238.85 1302.29 2017.40 88888.00 2015-12-22 03:33:55.000 356 36238.97 1302.35 2017.44 36316.60 2015-12-22 03:33:56.000 356 36239.05 1302.36 2017.40 88888.00 2015-12-22 03:33:57.000 356 36238.85 1302.36 2017.75 88888.00 2015-12-22 03:33:58.000 356 36237.24 1302.32 2021.23 88888.00 2015-12-22 03:33:59.000 356 36236.72 1302.19 2023.24 88888.00 2015-12-22 03:34:00.000 356 36236.86 1302.18 2023.38 36315.73 2015-12-22 03:34:01.000 356 36238.12 1302.21 2021.04 88888.00 2015-12-22 03:34:02.000 356 36239.14 1302.38 2018.42 88888.00 2015-12-22 03:34:03.000 356 36239.50 1302.46 2017.42 88888.00 2015-12-22 03:34:04.000 356 36239.47 1302.45 2017.34 88888.00 2015-12-22 03:34:05.000 356 36239.51 1302.48 2017.40 36317.05 2015-12-22 03:34:06.000 356 36239.54 1302.50 2017.47 88888.00 2015-12-22 03:34:07.000 356 36239.63 1302.57 2017.38 88888.00 2015-12-22 03:34:08.000 356 36239.69 1302.55 2017.23 88888.00 2015-12-22 03:34:09.000 356 36239.71 1302.57 2017.17 88888.00 2015-12-22 03:34:10.000 356 36239.83 1302.61 2017.00 36317.23 2015-12-22 03:34:11.000 356 36239.93 1302.65 2016.91 88888.00 2015-12-22 03:34:12.000 356 36239.90 1302.68 2017.00 88888.00 2015-12-22 03:34:13.000 356 36239.49 1302.59 2017.80 88888.00 2015-12-22 03:34:14.000 356 36239.27 1302.51 2018.44 88888.00 2015-12-22 03:34:15.000 356 36239.34 1302.42 2018.16 36317.36 2015-12-22 03:34:16.000 356 36239.24 1302.43 2018.29 88888.00 2015-12-22 03:34:17.000 356 36239.36 1302.47 2018.11 88888.00 2015-12-22 03:34:18.000 356 36239.68 1302.54 2017.43 88888.00 2015-12-22 03:34:19.000 356 36239.77 1302.54 2017.13 88888.00 2015-12-22 03:34:20.000 356 36239.86 1302.57 2016.91 36317.01 2015-12-22 03:34:21.000 356 36239.17 1302.46 2017.91 88888.00 2015-12-22 03:34:22.000 356 36238.84 1302.42 2018.75 88888.00 2015-12-22 03:34:23.000 356 36239.00 1302.44 2018.42 88888.00 2015-12-22 03:34:24.000 356 36238.56 1302.40 2019.27 88888.00 2015-12-22 03:34:25.000 356 36238.68 1302.39 2019.27 36316.68 2015-12-22 03:34:26.000 356 36238.94 1302.39 2018.79 88888.00 2015-12-22 03:34:27.000 356 36239.35 1302.47 2017.96 88888.00 2015-12-22 03:34:28.000 356 36239.59 1302.54 2017.30 88888.00 2015-12-22 03:34:29.000 356 36239.55 1302.54 2017.29 88888.00 2015-12-22 03:34:30.000 356 36239.63 1302.58 2017.20 36317.06 2015-12-22 03:34:31.000 356 36239.70 1302.59 2017.06 88888.00 2015-12-22 03:34:32.000 356 36239.39 1302.56 2017.65 88888.00 2015-12-22 03:34:33.000 356 36239.17 1302.53 2018.23 88888.00 2015-12-22 03:34:34.000 356 36239.00 1302.49 2018.61 88888.00 2015-12-22 03:34:35.000 356 36239.07 1302.47 2018.54 36316.57 2015-12-22 03:34:36.000 356 36239.26 1302.54 2018.27 88888.00 2015-12-22 03:34:37.000 356 36239.78 1302.74 2017.40 88888.00 2015-12-22 03:34:38.000 356 36239.87 1302.72 2017.12 88888.00 2015-12-22 03:34:39.000 356 36239.89 1302.69 2017.00 88888.00 2015-12-22 03:34:40.000 356 36239.73 1302.72 2017.35 36317.40 2015-12-22 03:34:41.000 356 36239.63 1302.74 2017.81 88888.00 2015-12-22 03:34:42.000 356 36239.69 1302.70 2017.66 88888.00 2015-12-22 03:34:43.000 356 36239.67 1302.65 2017.44 88888.00 2015-12-22 03:34:44.000 356 36239.67 1302.74 2017.42 88888.00 2015-12-22 03:34:45.000 356 36239.80 1302.87 2017.41 36317.20 2015-12-22 03:34:46.000 356 36239.75 1302.78 2017.47 88888.00 2015-12-22 03:34:47.000 356 36239.71 1302.78 2017.43 88888.00 2015-12-22 03:34:48.000 356 36239.84 1302.82 2017.20 88888.00 2015-12-22 03:34:49.000 356 36240.08 1302.90 2016.68 88888.00 2015-12-22 03:34:50.000 356 36239.85 1302.85 2017.01 36317.01 2015-12-22 03:34:51.000 356 36239.85 1302.90 2017.05 88888.00 2015-12-22 03:34:52.000 356 36239.80 1302.88 2017.12 88888.00 2015-12-22 03:34:53.000 356 36239.69 1302.84 2017.27 88888.00 2015-12-22 03:34:54.000 356 36239.57 1302.81 2017.54 88888.00 2015-12-22 03:34:55.000 356 36239.52 1302.81 2017.61 36317.15 2015-12-22 03:34:56.000 356 36239.57 1302.82 2017.65 88888.00 2015-12-22 03:34:57.000 356 36239.62 1302.79 2017.61 88888.00 2015-12-22 03:34:58.000 356 36239.60 1302.79 2017.63 88888.00 2015-12-22 03:34:59.000 356 36239.59 1302.81 2017.63 88888.00 2015-12-22 03:35:00.000 356 36239.68 1302.87 2017.53 36317.09 2015-12-22 03:35:01.000 356 36239.76 1302.82 2017.32 88888.00 2015-12-22 03:35:02.000 356 36239.80 1302.81 2017.21 88888.00 2015-12-22 03:35:03.000 356 36240.08 1302.77 2016.61 88888.00 2015-12-22 03:35:04.000 356 36240.47 1302.77 2015.62 88888.00 2015-12-22 03:35:05.000 356 36240.86 1302.83 2014.72 36317.32 2015-12-22 03:35:06.000 356 36241.14 1302.92 2013.93 88888.00 2015-12-22 03:35:07.000 356 36241.12 1302.97 2013.74 88888.00 2015-12-22 03:35:08.000 356 36240.60 1302.97 2014.93 88888.00 2015-12-22 03:35:09.000 356 36240.51 1302.92 2015.33 88888.00 2015-12-22 03:35:10.000 356 36240.57 1302.92 2015.34 36318.02 2015-12-22 03:35:11.000 356 36240.50 1302.95 2015.53 88888.00 2015-12-22 03:35:12.000 356 36240.56 1302.94 2015.55 88888.00 2015-12-22 03:35:13.000 356 36240.54 1302.97 2015.51 88888.00 2015-12-22 03:35:14.000 356 36240.37 1302.93 2015.88 88888.00 2015-12-22 03:35:15.000 356 36240.15 1302.94 2016.71 36317.90 2015-12-22 03:35:16.000 356 36240.14 1302.96 2016.83 88888.00 2015-12-22 03:35:17.000 356 36240.67 1302.92 2015.94 88888.00 2015-12-22 03:35:18.000 356 36241.44 1302.95 2013.72 88888.00 2015-12-22 03:35:19.000 356 36240.96 1302.91 2014.38 88888.00 2015-12-22 03:35:20.000 356 36240.79 1302.87 2014.53 36318.77 2015-12-22 03:35:21.000 356 36239.94 1302.86 2016.36 88888.00 2015-12-22 03:35:22.000 356 36239.64 1302.78 2017.31 88888.00 2015-12-22 03:35:23.000 356 36239.62 1302.76 2017.66 88888.00 2015-12-22 03:35:24.000 356 36239.66 1302.80 2017.77 88888.00 2015-12-22 03:35:25.000 356 36239.70 1302.84 2017.76 36317.10 2015-12-22 03:35:26.000 356 36239.78 1302.87 2017.76 88888.00 2015-12-22 03:35:27.000 356 36240.03 1302.88 2017.35 88888.00 2015-12-22 03:35:28.000 356 36240.18 1302.91 2016.98 88888.00 2015-12-22 03:35:29.000 356 36240.17 1302.96 2017.09 88888.00 2015-12-22 03:35:30.000 356 36240.19 1303.00 2017.27 36317.56 2015-12-22 03:35:31.000 356 36240.32 1303.00 2017.04 88888.00 2015-12-22 03:35:32.000 356 36240.02 1302.97 2017.56 88888.00 2015-12-22 03:35:33.000 356 36239.47 1302.90 2018.71 88888.00 2015-12-22 03:35:34.000 356 36239.43 1302.90 2018.96 88888.00 2015-12-22 03:35:35.000 356 36239.52 1302.85 2018.92 36317.10 2015-12-22 03:35:36.000 356 36239.67 1302.91 2018.74 88888.00 2015-12-22 03:35:37.000 356 36240.11 1303.00 2017.95 88888.00 2015-12-22 03:35:38.000 356 36240.27 1303.00 2017.48 88888.00 2015-12-22 03:35:39.000 356 36240.06 1303.00 2017.87 88888.00 2015-12-22 03:35:40.000 356 36240.06 1302.98 2017.98 36317.61 2015-12-22 03:35:41.000 356 36240.52 1303.01 2016.82 88888.00 2015-12-22 03:35:42.000 356 36240.32 1303.04 2017.15 88888.00 2015-12-22 03:35:43.000 356 36240.19 1303.06 2017.59 88888.00 2015-12-22 03:35:44.000 356 36239.33 1303.09 2019.39 88888.00 2015-12-22 03:35:45.000 356 36239.10 1303.00 2020.68 36317.65 2015-12-22 03:35:46.000 356 36240.32 1303.09 2018.35 88888.00 2015-12-22 03:35:47.000 356 36240.60 1303.13 2017.40 88888.00 2015-12-22 03:35:48.000 356 36240.57 1303.13 2017.40 88888.00 2015-12-22 03:35:49.000 356 36240.56 1303.17 2017.25 88888.00 2015-12-22 03:35:50.000 356 36240.58 1303.20 2017.22 36318.05 2015-12-22 03:35:51.000 356 36240.60 1303.28 2017.29 88888.00 2015-12-22 03:35:52.000 356 36240.70 1303.25 2017.06 88888.00 2015-12-22 03:35:53.000 356 36240.64 1303.20 2017.04 88888.00 2015-12-22 03:35:54.000 356 36240.50 1303.18 2017.21 88888.00 2015-12-22 03:35:55.000 356 36240.24 1303.26 2017.76 36318.18 2015-12-22 03:35:56.000 356 36239.83 1303.24 2018.69 88888.00 2015-12-22 03:35:57.000 356 36239.23 1303.20 2020.29 88888.00 2015-12-22 03:35:58.000 356 36239.70 1303.27 2019.71 88888.00 2015-12-22 03:35:59.000 356 36239.23 1303.11 2020.28 88888.00 2015-12-22 03:36:00.000 356 36239.31 1302.95 2019.93 36317.35 2015-12-22 03:36:01.000 356 36239.48 1303.03 2019.19 88888.00 2015-12-22 03:36:02.000 356 36239.45 1303.02 2019.16 88888.00 2015-12-22 03:36:03.000 356 36239.45 1303.03 2019.06 88888.00 2015-12-22 03:36:04.000 356 36239.44 1303.04 2019.01 88888.00 2015-12-22 03:36:05.000 356 36239.71 1303.07 2018.38 36316.98 2015-12-22 03:36:06.000 356 36239.68 1303.09 2018.26 88888.00 2015-12-22 03:36:07.000 356 36239.67 1303.07 2018.29 88888.00 2015-12-22 03:36:08.000 356 36239.67 1303.08 2018.27 88888.00 2015-12-22 03:36:09.000 356 36239.65 1303.05 2018.29 88888.00 2015-12-22 03:36:10.000 356 36239.66 1303.05 2018.34 36317.15 2015-12-22 03:36:11.000 356 36239.74 1303.08 2018.23 88888.00 2015-12-22 03:36:12.000 356 36239.84 1303.07 2018.05 88888.00 2015-12-22 03:36:13.000 356 36239.80 1303.04 2018.19 88888.00 2015-12-22 03:36:14.000 356 36239.46 1303.00 2018.95 88888.00 2015-12-22 03:36:15.000 356 36239.02 1302.96 2020.40 36317.41 2015-12-22 03:36:16.000 356 36239.45 1303.00 2019.89 88888.00 2015-12-22 03:36:17.000 356 36239.90 1303.19 2019.12 88888.00 2015-12-22 03:36:18.000 356 36240.54 1303.18 2018.02 88888.00 2015-12-22 03:36:19.000 356 36240.69 1303.08 2017.24 88888.00 2015-12-22 03:36:20.000 356 36240.90 1303.27 2016.87 36317.84 2015-12-22 03:36:21.000 356 36241.30 1303.31 2016.21 88888.00 2015-12-22 03:36:22.000 356 36241.72 1303.45 2015.36 88888.00 2015-12-22 03:36:23.000 356 36241.86 1303.49 2014.88 88888.00 2015-12-22 03:36:24.000 356 36241.51 1303.38 2015.43 88888.00 2015-12-22 03:36:25.000 356 36241.26 1303.29 2015.81 36319.26 2015-12-22 03:36:26.000 356 36241.70 1303.41 2015.05 88888.00 2015-12-22 03:36:27.000 356 36241.35 1303.30 2015.39 88888.00 2015-12-22 03:36:28.000 356 36241.40 1303.29 2015.27 88888.00 2015-12-22 03:36:29.000 356 36241.53 1303.32 2014.97 88888.00 2015-12-22 03:36:30.000 356 36241.40 1303.29 2015.22 36318.66 2015-12-22 03:36:31.000 356 36241.51 1303.37 2015.19 88888.00 2015-12-22 03:36:32.000 356 36241.69 1303.48 2015.26 88888.00 2015-12-22 03:36:33.000 356 36241.64 1303.39 2015.44 88888.00 2015-12-22 03:36:34.000 356 36241.48 1303.37 2015.88 88888.00 2015-12-22 03:36:35.000 356 36241.10 1303.19 2016.33 36319.15 2015-12-22 03:36:36.000 356 36240.53 1303.03 2017.04 88888.00 2015-12-22 03:36:37.000 356 36240.57 1303.07 2017.11 88888.00 2015-12-22 03:36:38.000 356 36240.62 1303.08 2017.09 88888.00 2015-12-22 03:36:39.000 356 36240.61 1303.14 2017.12 88888.00 2015-12-22 03:36:40.000 356 36240.46 1303.16 2017.47 36318.03 2015-12-22 03:36:41.000 356 36240.40 1303.05 2017.77 88888.00 2015-12-22 03:36:42.000 356 36240.92 1303.24 2017.09 88888.00 2015-12-22 03:36:43.000 356 36241.00 1303.23 2016.94 88888.00 2015-12-22 03:36:44.000 356 36240.51 1303.08 2017.78 88888.00 2015-12-22 03:36:45.000 356 36239.84 1302.95 2018.97 36318.50 2015-12-22 03:36:46.000 356 36239.89 1303.03 2019.15 88888.00 2015-12-22 03:36:47.000 356 36240.87 1303.28 2017.53 88888.00 2015-12-22 03:36:48.000 356 36241.19 1303.35 2016.69 88888.00 2015-12-22 03:36:49.000 356 36240.90 1303.22 2016.62 88888.00 2015-12-22 03:36:50.000 356 36241.23 1303.49 2016.27 36318.53 2015-12-22 03:36:51.000 356 36241.19 1303.40 2016.13 88888.00 2015-12-22 03:36:52.000 356 36241.27 1303.44 2016.09 88888.00 2015-12-22 03:36:53.000 356 36241.02 1303.25 2016.32 88888.00 2015-12-22 03:36:54.000 356 36240.56 1303.15 2016.95 88888.00 2015-12-22 03:36:55.000 356 36240.39 1303.07 2017.15 36318.62 2015-12-22 03:36:56.000 356 36240.18 1303.09 2017.49 88888.00 2015-12-22 03:36:57.000 356 36239.73 1303.05 2018.47 88888.00 2015-12-22 03:36:58.000 356 36239.51 1302.93 2019.04 88888.00 2015-12-22 03:36:59.000 356 36239.71 1302.95 2018.82 88888.00 2015-12-22 03:37:00.000 356 36240.27 1303.07 2017.78 36317.12 2015-12-22 03:37:01.000 356 36240.49 1303.15 2017.31 88888.00 2015-12-22 03:37:02.000 356 36240.31 1303.03 2017.46 88888.00 2015-12-22 03:37:03.000 356 36240.47 1303.11 2017.19 88888.00 2015-12-22 03:37:04.000 356 36240.54 1303.07 2016.97 88888.00 2015-12-22 03:37:05.000 356 36240.63 1303.12 2016.75 36317.85 2015-12-22 03:37:06.000 356 36240.74 1303.04 2016.43 88888.00 2015-12-22 03:37:07.000 356 36241.31 1303.03 2015.20 88888.00 2015-12-22 03:37:08.000 356 36240.54 1303.05 2016.37 88888.00 2015-12-22 03:37:09.000 356 36240.41 1302.97 2017.12 88888.00 2015-12-22 03:37:10.000 356 36240.48 1302.98 2017.09 36318.47 2015-12-22 03:37:11.000 356 36240.50 1302.97 2017.19 88888.00 2015-12-22 03:37:12.000 356 36240.34 1302.93 2017.53 88888.00 2015-12-22 03:37:13.000 356 36240.26 1302.87 2017.62 88888.00 2015-12-22 03:37:14.000 356 36240.47 1302.92 2017.17 88888.00 2015-12-22 03:37:15.000 356 36240.56 1303.01 2016.93 36317.77 2015-12-22 03:37:16.000 356 36240.54 1302.99 2016.97 88888.00 2015-12-22 03:37:17.000 356 36240.50 1302.96 2016.92 88888.00 2015-12-22 03:37:18.000 356 36240.43 1302.94 2016.94 88888.00 2015-12-22 03:37:19.000 356 36240.29 1302.89 2017.09 88888.00 2015-12-22 03:37:20.000 356 36240.30 1302.94 2017.10 36317.89 2015-12-22 03:37:21.000 356 36240.22 1302.82 2016.91 88888.00 2015-12-22 03:37:22.000 356 36240.27 1302.82 2016.67 88888.00 2015-12-22 03:37:23.000 356 36241.07 1302.80 2014.85 88888.00 2015-12-22 03:37:24.000 356 36240.75 1302.90 2014.91 88888.00 2015-12-22 03:37:25.000 356 36240.47 1302.84 2016.02 36317.81 2015-12-22 03:37:26.000 356 36240.58 1302.75 2015.61 88888.00 2015-12-22 03:37:27.000 356 36240.10 1302.76 2016.57 88888.00 2015-12-22 03:37:28.000 356 36239.72 1302.69 2017.50 88888.00 2015-12-22 03:37:29.000 356 36239.13 1302.62 2018.95 88888.00 2015-12-22 03:37:30.000 356 36237.61 1302.37 2022.04 36317.41 2015-12-22 03:37:31.000 356 36236.67 1302.15 2024.61 88888.00 2015-12-22 03:37:32.000 356 36236.80 1302.29 2025.15 88888.00 2015-12-22 03:37:33.000 356 36236.97 1302.37 2025.35 88888.00 2015-12-22 03:37:34.000 356 36237.10 1302.41 2025.29 88888.00 2015-12-22 03:37:35.000 356 36238.00 1302.49 2023.74 36314.78 2015-12-22 03:37:36.000 356 36239.07 1302.63 2021.47 88888.00 2015-12-22 03:37:37.000 356 36240.43 1302.70 2018.05 88888.00 2015-12-22 03:37:38.000 356 36240.32 1302.76 2017.60 88888.00 2015-12-22 03:37:39.000 356 36240.22 1302.77 2017.62 88888.00 2015-12-22 03:37:40.000 356 36239.99 1302.77 2018.05 36317.88 2015-12-22 03:37:41.000 356 36240.00 1302.75 2018.18 88888.00 2015-12-22 03:37:42.000 356 36240.06 1302.71 2017.98 88888.00 2015-12-22 03:37:43.000 356 36239.97 1302.72 2018.07 88888.00 2015-12-22 03:37:44.000 356 36239.93 1302.66 2018.08 88888.00 2015-12-22 03:37:45.000 356 36239.99 1302.69 2018.03 36317.55 2015-12-22 03:37:46.000 356 36239.73 1302.73 2018.54 88888.00 2015-12-22 03:37:47.000 356 36238.70 1302.63 2020.88 88888.00 2015-12-22 03:37:48.000 356 36238.61 1302.53 2021.55 88888.00 2015-12-22 03:37:49.000 356 36238.67 1302.46 2021.48 88888.00 2015-12-22 03:37:50.000 356 36238.72 1302.47 2021.44 36316.27 2015-12-22 03:37:51.000 356 36239.64 1302.55 2019.65 88888.00 2015-12-22 03:37:52.000 356 36240.19 1302.63 2017.99 88888.00 2015-12-22 03:37:53.000 356 36239.02 1302.59 2020.07 88888.00 2015-12-22 03:37:54.000 356 36238.00 1302.43 2022.98 88888.00 2015-12-22 03:37:55.000 356 36238.13 1302.40 2023.13 36317.50 2015-12-22 03:37:56.000 356 36238.18 1302.43 2023.04 88888.00 2015-12-22 03:37:57.000 356 36237.97 1302.34 2023.39 88888.00 2015-12-22 03:37:58.000 356 36237.57 1302.25 2024.29 88888.00 2015-12-22 03:37:59.000 356 36237.23 1302.07 2024.83 88888.00 2015-12-22 03:38:00.000 356 36236.87 1302.00 2025.40 36315.45 2015-12-22 03:38:01.000 356 36236.86 1302.00 2025.67 88888.00 2015-12-22 03:38:02.000 356 36236.43 1301.79 2026.10 88888.00 2015-12-22 03:38:03.000 356 36236.58 1301.83 2025.84 88888.00 2015-12-22 03:38:04.000 356 36236.87 1301.89 2025.33 88888.00 2015-12-22 03:38:05.000 356 36237.89 1302.24 2024.14 36314.32 2015-12-22 03:38:06.000 356 36239.81 1302.41 2020.20 88888.00 2015-12-22 03:38:07.000 356 36239.69 1302.51 2019.53 88888.00 2015-12-22 03:38:08.000 356 36238.67 1302.39 2021.91 88888.00 2015-12-22 03:38:09.000 356 36238.53 1302.30 2022.52 88888.00 2015-12-22 03:38:10.000 356 36238.65 1302.25 2022.52 36316.34 2015-12-22 03:38:11.000 356 36239.76 1302.31 2020.17 88888.00 2015-12-22 03:38:12.000 356 36240.07 1302.36 2018.92 88888.00 2015-12-22 03:38:13.000 356 36240.36 1302.41 2017.95 88888.00 2015-12-22 03:38:14.000 356 36240.31 1302.46 2017.91 88888.00 2015-12-22 03:38:15.000 356 36240.40 1302.48 2017.76 36318.07 2015-12-22 03:38:16.000 356 36240.49 1302.50 2017.67 88888.00 2015-12-22 03:38:17.000 356 36240.62 1302.53 2017.38 88888.00 2015-12-22 03:38:18.000 356 36240.61 1302.52 2017.29 88888.00 2015-12-22 03:38:19.000 356 36240.54 1302.56 2017.43 88888.00 2015-12-22 03:38:20.000 356 36240.56 1302.61 2017.43 36318.07 2015-12-22 03:38:21.000 356 36240.59 1302.60 2017.32 88888.00 2015-12-22 03:38:22.000 356 36240.46 1302.57 2017.56 88888.00 2015-12-22 03:38:23.000 356 36240.46 1302.56 2017.58 88888.00 2015-12-22 03:38:24.000 356 36240.45 1302.58 2017.63 88888.00 2015-12-22 03:38:25.000 356 36240.47 1302.57 2017.57 36317.89 2015-12-22 03:38:26.000 356 36240.39 1302.56 2017.68 88888.00 2015-12-22 03:38:27.000 356 36239.83 1302.54 2019.00 88888.00 2015-12-22 03:38:28.000 356 36240.00 1302.50 2018.85 88888.00 2015-12-22 03:38:29.000 356 36240.29 1302.48 2018.13 88888.00 2015-12-22 03:38:30.000 356 36240.42 1302.53 2017.65 36317.50 2015-12-22 03:38:31.000 356 36240.18 1302.54 2018.20 88888.00 2015-12-22 03:38:32.000 356 36240.13 1302.53 2018.47 88888.00 2015-12-22 03:38:33.000 356 36240.83 1302.71 2017.25 88888.00 2015-12-22 03:38:34.000 356 36241.09 1302.85 2016.63 88888.00 2015-12-22 03:38:35.000 356 36241.33 1303.00 2016.51 36317.66 2015-12-22 03:38:36.000 356 36241.26 1302.97 2016.75 88888.00 2015-12-22 03:38:37.000 356 36241.44 1302.92 2016.46 88888.00 2015-12-22 03:38:38.000 356 36241.41 1302.90 2016.33 88888.00 2015-12-22 03:38:39.000 356 36241.09 1302.76 2016.64 88888.00 2015-12-22 03:38:40.000 356 36240.69 1302.63 2017.25 36318.82 2015-12-22 03:38:41.000 356 36240.90 1302.75 2016.96 88888.00 2015-12-22 03:38:42.000 356 36241.07 1302.86 2016.69 88888.00 2015-12-22 03:38:43.000 356 36241.43 1302.99 2016.22 88888.00 2015-12-22 03:38:44.000 356 36241.51 1302.96 2016.00 88888.00 2015-12-22 03:38:45.000 356 36241.70 1302.96 2015.57 36318.77 2015-12-22 03:38:46.000 356 36241.84 1302.93 2015.18 88888.00 2015-12-22 03:38:47.000 356 36241.77 1302.90 2015.17 88888.00 2015-12-22 03:38:48.000 356 36242.11 1302.91 2014.67 88888.00 2015-12-22 03:38:49.000 356 36242.50 1303.04 2013.86 88888.00 2015-12-22 03:38:50.000 356 36242.53 1303.07 2013.74 36319.01 2015-12-22 03:38:51.000 356 36242.37 1302.99 2014.07 88888.00 2015-12-22 03:38:52.000 356 36242.11 1302.89 2014.51 88888.00 2015-12-22 03:38:53.000 356 36241.35 1302.68 2015.72 88888.00 2015-12-22 03:38:54.000 356 36240.51 1302.49 2017.42 88888.00 2015-12-22 03:38:55.000 356 36240.60 1302.56 2017.61 36319.31 2015-12-22 03:38:56.000 356 36240.73 1302.65 2017.60 88888.00 2015-12-22 03:38:57.000 356 36240.50 1302.59 2018.15 88888.00 2015-12-22 03:38:58.000 356 36240.52 1302.49 2018.02 88888.00 2015-12-22 03:38:59.000 356 36240.58 1302.45 2017.74 88888.00 2015-12-22 03:39:00.000 356 36240.43 1302.47 2017.99 36317.92 2015-12-22 03:39:01.000 356 36240.51 1302.53 2017.92 88888.00 2015-12-22 03:39:02.000 356 36240.56 1302.54 2017.71 88888.00 2015-12-22 03:39:03.000 356 36240.40 1302.49 2017.88 88888.00 2015-12-22 03:39:04.000 356 36240.56 1302.58 2017.62 88888.00 2015-12-22 03:39:05.000 356 36240.61 1302.58 2017.42 36317.81 2015-12-22 03:39:06.000 356 36240.62 1302.56 2017.40 88888.00 2015-12-22 03:39:07.000 356 36240.63 1302.52 2017.40 88888.00 2015-12-22 03:39:08.000 356 36240.65 1302.49 2017.32 88888.00 2015-12-22 03:39:09.000 356 36240.62 1302.51 2017.40 88888.00 2015-12-22 03:39:10.000 356 36240.38 1302.48 2017.79 36318.12 2015-12-22 03:39:11.000 356 36240.40 1302.51 2017.76 88888.00 2015-12-22 03:39:12.000 356 36240.34 1302.50 2017.85 88888.00 2015-12-22 03:39:13.000 356 36240.48 1302.53 2017.69 88888.00 2015-12-22 03:39:14.000 356 36240.47 1302.52 2017.60 88888.00 2015-12-22 03:39:15.000 356 36240.40 1302.50 2017.74 36317.80 2015-12-22 03:39:16.000 356 36240.38 1302.48 2017.86 88888.00 2015-12-22 03:39:17.000 356 36240.37 1302.53 2017.85 88888.00 2015-12-22 03:39:18.000 356 36240.41 1302.58 2017.76 88888.00 2015-12-22 03:39:19.000 356 36240.38 1302.58 2017.78 88888.00 2015-12-22 03:39:20.000 356 36240.40 1302.61 2017.74 36317.78 2015-12-22 03:39:21.000 356 36240.44 1302.58 2017.68 88888.00 2015-12-22 03:39:22.000 356 36240.43 1302.55 2017.68 88888.00 2015-12-22 03:39:23.000 356 36240.40 1302.56 2017.69 88888.00 2015-12-22 03:39:24.000 356 36240.29 1302.52 2017.74 88888.00 2015-12-22 03:39:25.000 356 36240.34 1302.53 2017.64 36317.90 2015-12-22 03:39:26.000 356 36240.42 1302.57 2017.53 88888.00 2015-12-22 03:39:27.000 356 36240.46 1302.54 2017.43 88888.00 2015-12-22 03:39:28.000 356 36240.45 1302.57 2017.33 88888.00 2015-12-22 03:39:29.000 356 36240.41 1302.59 2017.36 88888.00 2015-12-22 03:39:30.000 356 36240.49 1302.59 2017.23 36317.81 2015-12-22 03:39:31.000 356 36240.48 1302.56 2017.12 88888.00 2015-12-22 03:39:32.000 356 36240.36 1302.48 2017.17 88888.00 2015-12-22 03:39:33.000 356 36240.21 1302.45 2017.33 88888.00 2015-12-22 03:39:34.000 356 36240.10 1302.41 2017.49 88888.00 2015-12-22 03:39:35.000 356 36240.10 1302.43 2017.54 36317.64 2015-12-22 03:39:36.000 356 36240.06 1302.38 2017.65 88888.00 2015-12-22 03:39:37.000 356 36239.96 1302.42 2017.85 88888.00 2015-12-22 03:39:38.000 356 36239.05 1302.39 2019.98 88888.00 2015-12-22 03:39:39.000 356 36240.01 1302.37 2018.45 88888.00 2015-12-22 03:39:40.000 356 36240.00 1302.37 2017.97 36317.16 2015-12-22 03:39:41.000 356 36240.09 1302.45 2017.82 88888.00 2015-12-22 03:39:42.000 356 36241.53 1302.63 2015.22 88888.00 2015-12-22 03:39:43.000 356 36243.48 1302.88 2010.53 88888.00 2015-12-22 03:39:44.000 356 36243.44 1303.00 2009.60 88888.00 2015-12-22 03:39:45.000 356 36240.81 1302.71 2014.61 36320.10 2015-12-22 03:39:46.000 356 36240.86 1302.69 2016.11 88888.00 2015-12-22 03:39:47.000 356 36242.16 1302.88 2013.54 88888.00 2015-12-22 03:39:48.000 356 36241.65 1302.99 2014.78 88888.00 2015-12-22 03:39:49.000 356 36241.51 1302.83 2015.35 88888.00 2015-12-22 03:39:50.000 356 36240.85 1302.63 2016.52 36318.79 2015-12-22 03:39:51.000 356 36241.09 1302.69 2016.15 88888.00 2015-12-22 03:39:52.000 356 36241.63 1302.77 2015.05 88888.00 2015-12-22 03:39:53.000 356 36241.94 1302.57 2013.69 88888.00 2015-12-22 03:39:54.000 356 36241.64 1302.58 2013.71 88888.00 2015-12-22 03:39:55.000 356 36241.70 1302.63 2013.56 36319.17 2015-12-22 03:39:56.000 356 36240.56 1302.46 2015.41 88888.00 2015-12-22 03:39:57.000 356 36239.64 1302.34 2017.67 88888.00 2015-12-22 03:39:58.000 356 36239.64 1302.31 2017.91 88888.00 2015-12-22 03:39:59.000 356 36239.73 1302.25 2017.73 88888.00 2015-12-22 03:40:00.000 356 36239.63 1302.25 2017.68 36317.12 2015-12-22 03:40:01.000 356 36239.56 1302.26 2017.81 88888.00 2015-12-22 03:40:02.000 356 36239.56 1302.25 2017.84 88888.00 2015-12-22 03:40:03.000 356 36239.76 1302.37 2017.54 88888.00 2015-12-22 03:40:04.000 356 36240.09 1302.50 2017.05 88888.00 2015-12-22 03:40:05.000 356 36240.23 1302.62 2016.90 36317.01 2015-12-22 03:40:06.000 356 36240.57 1302.71 2016.48 88888.00 2015-12-22 03:40:07.000 356 36240.82 1302.69 2016.02 88888.00 2015-12-22 03:40:08.000 356 36240.94 1302.73 2015.83 88888.00 2015-12-22 03:40:09.000 356 36241.55 1302.91 2014.88 88888.00 2015-12-22 03:40:10.000 356 36241.69 1302.92 2014.33 36318.27 2015-12-22 03:40:11.000 356 36240.74 1302.70 2016.00 88888.00 2015-12-22 03:40:12.000 356 36240.36 1302.61 2017.00 88888.00 2015-12-22 03:40:13.000 356 36240.34 1302.58 2017.19 88888.00 2015-12-22 03:40:14.000 356 36239.81 1302.63 2018.44 88888.00 2015-12-22 03:40:15.000 356 36238.58 1302.64 2021.63 36317.72 2015-12-22 03:40:16.000 356 36237.91 1302.43 2023.68 88888.00 2015-12-22 03:40:17.000 356 36237.49 1302.26 2024.79 88888.00 2015-12-22 03:40:18.000 356 36237.54 1302.28 2024.99 88888.00 2015-12-22 03:40:19.000 356 36237.99 1302.38 2024.50 88888.00 2015-12-22 03:40:20.000 356 36238.94 1302.51 2022.75 36315.28 2015-12-22 03:40:21.000 356 36238.89 1302.51 2022.24 88888.00 2015-12-22 03:40:22.000 356 36238.12 1302.36 2023.55 88888.00 2015-12-22 03:40:23.000 356 36238.25 1302.29 2023.53 88888.00 2015-12-22 03:40:24.000 356 36238.93 1302.32 2022.18 88888.00 2015-12-22 03:40:25.000 356 36239.55 1302.52 2020.79 36315.92 2015-12-22 03:40:26.000 356 36239.25 1302.59 2021.16 88888.00 2015-12-22 03:40:27.000 356 36238.34 1302.41 2023.34 88888.00 2015-12-22 03:40:28.000 356 36238.18 1302.30 2023.83 88888.00 2015-12-22 03:40:29.000 356 36239.05 1302.23 2021.96 88888.00 2015-12-22 03:40:30.000 356 36239.20 1302.25 2020.83 36315.83 2015-12-22 03:40:31.000 356 36238.85 1302.16 2021.16 88888.00 2015-12-22 03:40:32.000 356 36238.88 1302.18 2021.04 88888.00 2015-12-22 03:40:33.000 356 36239.24 1302.28 2020.46 88888.00 2015-12-22 03:40:34.000 356 36239.62 1302.20 2019.44 88888.00 2015-12-22 03:40:35.000 356 36239.84 1302.32 2018.62 36316.71 2015-12-22 03:40:36.000 356 36239.78 1302.32 2018.58 88888.00 2015-12-22 03:40:37.000 356 36239.99 1302.33 2018.25 88888.00 2015-12-22 03:40:38.000 356 36240.17 1302.42 2017.78 88888.00 2015-12-22 03:40:39.000 356 36238.18 1302.33 2021.83 88888.00 2015-12-22 03:40:40.000 356 36237.52 1302.24 2024.74 36317.73 2015-12-22 03:40:41.000 356 36237.87 1302.19 2024.41 88888.00 2015-12-22 03:40:42.000 356 36237.82 1302.18 2024.55 88888.00 2015-12-22 03:40:43.000 356 36237.63 1302.10 2024.75 88888.00 2015-12-22 03:40:44.000 356 36238.69 1302.36 2023.18 88888.00 2015-12-22 03:40:45.000 356 36239.70 1302.54 2021.10 36315.59 2015-12-22 03:40:46.000 356 36239.83 1302.61 2020.60 88888.00 2015-12-22 03:40:47.000 356 36239.65 1302.55 2020.68 88888.00 2015-12-22 03:40:48.000 356 36240.32 1302.47 2019.39 88888.00 2015-12-22 03:40:49.000 356 36241.71 1302.74 2015.99 88888.00 2015-12-22 03:40:50.000 356 36241.98 1302.91 2015.16 36316.92 2015-12-22 03:40:51.000 356 36242.34 1303.09 2014.49 88888.00 2015-12-22 03:40:52.000 356 36242.85 1303.27 2013.65 88888.00 2015-12-22 03:40:53.000 356 36242.41 1303.08 2014.54 88888.00 2015-12-22 03:40:54.000 356 36242.49 1303.11 2014.58 88888.00 2015-12-22 03:40:55.000 356 36242.41 1303.11 2014.54 36319.71 2015-12-22 03:40:56.000 356 36242.24 1303.14 2014.92 88888.00 2015-12-22 03:40:57.000 356 36242.11 1303.13 2015.25 88888.00 2015-12-22 03:40:58.000 356 36242.10 1303.04 2015.24 88888.00 2015-12-22 03:40:59.000 356 36242.43 1303.09 2014.30 88888.00 2015-12-22 03:41:00.000 356 36243.04 1303.09 2012.83 36319.30 2015-12-22 03:41:01.000 356 36244.22 1303.36 2009.97 88888.00 2015-12-22 03:41:02.000 356 36244.47 1303.38 2008.65 88888.00 2015-12-22 03:41:03.000 356 36244.78 1303.45 2007.95 88888.00 2015-12-22 03:41:04.000 356 36244.36 1303.43 2008.30 88888.00 2015-12-22 03:41:05.000 356 36242.49 1303.11 2012.12 36321.51 2015-12-22 03:41:06.000 356 36242.44 1302.93 2012.46 88888.00 2015-12-22 03:41:07.000 356 36241.30 1302.67 2013.91 88888.00 2015-12-22 03:41:08.000 356 36241.07 1302.69 2014.70 88888.00 2015-12-22 03:41:09.000 356 36240.38 1302.61 2016.04 88888.00 2015-12-22 03:41:10.000 356 36240.38 1302.58 2016.48 36318.41 2015-12-22 03:41:11.000 356 36241.21 1302.76 2015.00 88888.00 2015-12-22 03:41:12.000 356 36241.21 1302.82 2014.86 88888.00 2015-12-22 03:41:13.000 356 36240.87 1302.75 2015.46 88888.00 2015-12-22 03:41:14.000 356 36240.36 1302.54 2016.27 88888.00 2015-12-22 03:41:15.000 356 36240.03 1302.52 2016.78 36318.37 2015-12-22 03:41:16.000 356 36239.94 1302.54 2017.07 88888.00 2015-12-22 03:41:17.000 356 36240.53 1302.60 2016.09 88888.00 2015-12-22 03:41:18.000 356 36240.85 1302.70 2015.30 88888.00 2015-12-22 03:41:19.000 356 36240.68 1302.60 2015.50 88888.00 2015-12-22 03:41:20.000 356 36240.35 1302.49 2015.97 36318.24 2015-12-22 03:41:21.000 356 36240.34 1302.51 2016.11 88888.00 2015-12-22 03:41:22.000 356 36240.28 1302.43 2016.22 88888.00 2015-12-22 03:41:23.000 356 36239.83 1302.17 2016.62 88888.00 2015-12-22 03:41:24.000 356 36239.31 1301.89 2017.15 88888.00 2015-12-22 03:41:25.000 356 36239.29 1302.10 2017.25 36317.47 2015-12-22 03:41:26.000 356 36239.42 1302.24 2017.19 88888.00 2015-12-22 03:41:27.000 356 36239.72 1302.43 2017.08 88888.00 2015-12-22 03:41:28.000 356 36239.43 1302.39 2017.89 88888.00 2015-12-22 03:41:29.000 356 36239.36 1302.33 2018.07 88888.00 2015-12-22 03:41:30.000 356 36239.62 1302.30 2017.59 36316.97 2015-12-22 03:41:31.000 356 36239.76 1302.29 2016.92 88888.00 2015-12-22 03:41:32.000 356 36239.56 1302.19 2016.93 88888.00 2015-12-22 03:41:33.000 356 36240.31 1302.21 2015.31 88888.00 2015-12-22 03:41:34.000 356 36240.18 1302.49 2015.06 88888.00 2015-12-22 03:41:35.000 356 36239.47 1302.44 2017.41 36316.91 2015-12-22 03:41:36.000 356 36240.15 1302.52 2016.30 88888.00 2015-12-22 03:41:37.000 356 36240.32 1302.52 2015.60 88888.00 2015-12-22 03:41:38.000 356 36239.96 1302.49 2015.99 88888.00 2015-12-22 03:41:39.000 356 36239.47 1302.48 2017.21 88888.00 2015-12-22 03:41:40.000 356 36239.41 1302.39 2017.46 36317.53 2015-12-22 03:41:41.000 356 36238.17 1302.05 2019.29 88888.00 2015-12-22 03:41:42.000 356 36237.53 1301.82 2020.44 88888.00 2015-12-22 03:41:43.000 356 36237.69 1301.98 2019.88 88888.00 2015-12-22 03:41:44.000 356 36235.76 1301.97 2023.88 88888.00 2015-12-22 03:41:45.000 356 36235.30 1301.83 2026.12 36315.32 2015-12-22 03:41:46.000 356 36235.55 1301.81 2025.95 88888.00 2015-12-22 03:41:47.000 356 36235.49 1301.81 2026.00 88888.00 2015-12-22 03:41:48.000 356 36235.58 1301.83 2025.93 88888.00 2015-12-22 03:41:49.000 356 36235.87 1301.93 2025.69 88888.00 2015-12-22 03:41:50.000 356 36237.80 1302.11 2022.18 36313.33 2015-12-22 03:41:51.000 356 36239.11 1302.40 2018.51 88888.00 2015-12-22 03:41:52.000 356 36239.18 1302.45 2017.96 88888.00 2015-12-22 03:41:53.000 356 36239.41 1302.46 2017.09 88888.00 2015-12-22 03:41:54.000 356 36239.70 1302.47 2016.37 88888.00 2015-12-22 03:41:55.000 356 36239.68 1302.47 2016.20 36316.86 2015-12-22 03:41:56.000 356 36239.27 1302.34 2017.00 88888.00 2015-12-22 03:41:57.000 356 36238.43 1301.99 2017.96 88888.00 2015-12-22 03:41:58.000 356 36238.19 1301.99 2018.32 88888.00 2015-12-22 03:41:59.000 356 36239.48 1302.17 2016.08 88888.00 2015-12-22 03:42:00.000 356 36239.27 1302.18 2015.42 36315.54 2015-12-22 03:42:01.000 356 36237.84 1301.94 2018.50 88888.00 2015-12-22 03:42:02.000 356 36237.85 1301.93 2018.75 88888.00 2015-12-22 03:42:03.000 356 36238.38 1301.96 2017.87 88888.00 2015-12-22 03:42:04.000 356 36239.61 1302.17 2015.16 88888.00 2015-12-22 03:42:05.000 356 36237.32 1301.90 2019.13 36315.31 2015-12-22 03:42:06.000 356 36236.66 1301.88 2021.67 88888.00 2015-12-22 03:42:07.000 356 36237.59 1302.09 2020.24 88888.00 2015-12-22 03:42:08.000 356 36237.77 1302.15 2019.82 88888.00 2015-12-22 03:42:09.000 356 36237.56 1302.19 2020.24 88888.00 2015-12-22 03:42:10.000 356 36236.20 1302.17 2022.91 36315.13 2015-12-22 03:42:11.000 356 36234.74 1301.92 2026.91 88888.00 2015-12-22 03:42:12.000 356 36235.48 1301.87 2026.04 88888.00 2015-12-22 03:42:13.000 356 36235.42 1301.96 2025.71 88888.00 2015-12-22 03:42:14.000 356 36235.10 1301.95 2026.63 88888.00 2015-12-22 03:42:15.000 356 36236.42 1302.06 2024.52 36313.95 2015-12-22 03:42:16.000 356 36238.76 1302.44 2018.86 88888.00 2015-12-22 03:42:17.000 356 36238.83 1302.55 2017.86 88888.00 2015-12-22 03:42:18.000 356 36239.01 1302.54 2017.29 88888.00 2015-12-22 03:42:19.000 356 36240.45 1302.75 2014.74 88888.00 2015-12-22 03:42:20.000 356 36242.52 1303.08 2009.70 36316.27 2015-12-22 03:42:21.000 356 36242.42 1303.15 2009.07 88888.00 2015-12-22 03:42:22.000 356 36239.97 1302.83 2013.19 88888.00 2015-12-22 03:42:23.000 356 36238.15 1302.49 2017.93 88888.00 2015-12-22 03:42:24.000 356 36238.36 1302.45 2018.08 88888.00 2015-12-22 03:42:25.000 356 36238.79 1302.52 2017.43 36315.35 2015-12-22 03:42:26.000 356 36238.78 1302.56 2017.39 88888.00 2015-12-22 03:42:27.000 356 36238.55 1302.47 2017.83 88888.00 2015-12-22 03:42:28.000 356 36238.69 1302.53 2017.70 88888.00 2015-12-22 03:42:29.000 356 36238.87 1302.55 2017.30 88888.00 2015-12-22 03:42:30.000 356 36238.23 1302.44 2018.48 36315.98 2015-12-22 03:42:31.000 356 36238.23 1302.45 2018.76 88888.00 2015-12-22 03:42:32.000 356 36238.26 1302.42 2018.76 88888.00 2015-12-22 03:42:33.000 356 36238.27 1302.42 2018.71 88888.00 2015-12-22 03:42:34.000 356 36238.43 1302.49 2018.42 88888.00 2015-12-22 03:42:35.000 356 36238.59 1302.50 2018.14 36315.64 2015-12-22 03:42:36.000 356 36238.74 1302.51 2017.82 88888.00 2015-12-22 03:42:37.000 356 36238.66 1302.48 2017.80 88888.00 2015-12-22 03:42:38.000 356 36237.59 1302.42 2019.99 88888.00 2015-12-22 03:42:39.000 356 36237.42 1302.24 2020.79 88888.00 2015-12-22 03:42:40.000 356 36238.01 1302.29 2019.67 36315.70 2015-12-22 03:42:41.000 356 36238.71 1302.49 2018.17 88888.00 2015-12-22 03:42:42.000 356 36238.76 1302.49 2017.71 88888.00 2015-12-22 03:42:43.000 356 36238.52 1302.42 2017.87 88888.00 2015-12-22 03:42:44.000 356 36238.69 1302.56 2017.80 88888.00 2015-12-22 03:42:45.000 356 36238.90 1302.64 2017.41 36316.11 2015-12-22 03:42:46.000 356 36239.17 1302.60 2016.75 88888.00 2015-12-22 03:42:47.000 356 36239.74 1302.72 2015.53 88888.00 2015-12-22 03:42:48.000 356 36240.29 1302.74 2014.39 88888.00 2015-12-22 03:42:49.000 356 36241.62 1303.08 2011.58 88888.00 2015-12-22 03:42:50.000 356 36241.26 1303.13 2012.00 36317.18 2015-12-22 03:42:51.000 356 36241.45 1303.25 2012.09 88888.00 2015-12-22 03:42:52.000 356 36242.74 1303.51 2009.67 88888.00 2015-12-22 03:42:53.000 356 36242.32 1303.33 2009.81 88888.00 2015-12-22 03:42:54.000 356 36241.87 1303.25 2010.74 88888.00 2015-12-22 03:42:55.000 356 36241.66 1303.06 2010.87 36319.71 2015-12-22 03:42:56.000 356 36241.18 1303.04 2011.58 88888.00 2015-12-22 03:42:57.000 356 36240.45 1302.95 2012.99 88888.00 2015-12-22 03:42:58.000 356 36240.12 1302.96 2014.07 88888.00 2015-12-22 03:42:59.000 356 36239.62 1302.80 2015.02 88888.00 2015-12-22 03:43:00.000 356 36239.62 1302.80 2015.24 36317.37 2015-12-22 03:43:01.000 356 36239.99 1302.86 2014.37 88888.00 2015-12-22 03:43:02.000 356 36239.84 1302.87 2014.42 88888.00 2015-12-22 03:43:03.000 356 36239.63 1302.83 2014.99 88888.00 2015-12-22 03:43:04.000 356 36239.83 1302.76 2014.72 88888.00 2015-12-22 03:43:05.000 356 36239.64 1302.79 2014.84 36316.98 2015-12-22 03:43:06.000 356 36239.56 1302.82 2015.06 88888.00 2015-12-22 03:43:07.000 356 36239.50 1302.81 2015.18 88888.00 2015-12-22 03:43:08.000 356 36238.97 1302.78 2016.21 88888.00 2015-12-22 03:43:09.000 356 36237.86 1302.66 2018.87 88888.00 2015-12-22 03:43:10.000 356 36237.61 1302.49 2019.96 36316.71 2015-12-22 03:43:11.000 356 36237.48 1302.36 2020.09 88888.00 2015-12-22 03:43:12.000 356 36237.67 1302.47 2019.87 88888.00 2015-12-22 03:43:13.000 356 36238.17 1302.45 2018.85 88888.00 2015-12-22 03:43:14.000 356 36238.32 1302.40 2018.36 88888.00 2015-12-22 03:43:15.000 356 36238.72 1302.41 2017.40 36315.74 2015-12-22 03:43:16.000 356 36238.92 1302.46 2016.67 88888.00 2015-12-22 03:43:17.000 356 36238.95 1302.51 2016.67 88888.00 2015-12-22 03:43:18.000 356 36238.65 1302.42 2017.20 88888.00 2015-12-22 03:43:19.000 356 36238.20 1302.38 2018.01 88888.00 2015-12-22 03:43:20.000 356 36237.63 1302.36 2019.76 36316.06 2015-12-22 03:43:21.000 356 36237.21 1302.06 2020.78 88888.00 2015-12-22 03:43:22.000 356 36236.90 1301.92 2021.25 88888.00 2015-12-22 03:43:23.000 356 36236.50 1301.81 2021.97 88888.00 2015-12-22 03:43:24.000 356 36237.03 1302.07 2021.43 88888.00 2015-12-22 03:43:25.000 356 36236.52 1302.11 2022.54 36314.53 2015-12-22 03:43:26.000 356 36236.55 1302.07 2022.86 88888.00 2015-12-22 03:43:27.000 356 36236.61 1302.03 2022.79 88888.00 2015-12-22 03:43:28.000 356 36236.57 1302.07 2022.90 88888.00 2015-12-22 03:43:29.000 356 36236.74 1302.19 2022.80 88888.00 2015-12-22 03:43:30.000 356 36236.63 1302.10 2022.90 36314.19 2015-12-22 03:43:31.000 356 36236.09 1302.12 2024.04 88888.00 2015-12-22 03:43:32.000 356 36236.04 1302.13 2024.38 88888.00 2015-12-22 03:43:33.000 356 36236.74 1302.09 2022.97 88888.00 2015-12-22 03:43:34.000 356 36236.12 1302.08 2023.57 88888.00 2015-12-22 03:43:35.000 356 36235.87 1302.12 2024.57 36313.98 2015-12-22 03:43:36.000 356 36236.05 1301.83 2023.31 88888.00 2015-12-22 03:43:37.000 356 36236.14 1301.82 2022.32 88888.00 2015-12-22 03:43:38.000 356 36237.53 1302.30 2019.71 88888.00 2015-12-22 03:43:39.000 356 36238.15 1302.46 2018.24 88888.00 2015-12-22 03:43:40.000 356 36238.02 1302.36 2018.09 36314.39 2015-12-22 03:43:41.000 356 36238.13 1302.47 2017.76 88888.00 2015-12-22 03:43:42.000 356 36238.34 1302.56 2017.32 88888.00 2015-12-22 03:43:43.000 356 36238.60 1302.63 2016.85 88888.00 2015-12-22 03:43:44.000 356 36238.42 1302.67 2017.08 88888.00 2015-12-22 03:43:45.000 356 36238.13 1302.60 2017.82 36315.90 2015-12-22 03:43:46.000 356 36237.90 1302.55 2018.07 88888.00 2015-12-22 03:43:47.000 356 36237.85 1302.49 2018.02 88888.00 2015-12-22 03:43:48.000 356 36237.32 1302.43 2018.98 88888.00 2015-12-22 03:43:49.000 356 36237.18 1302.41 2019.67 88888.00 2015-12-22 03:43:50.000 356 36237.41 1302.51 2019.44 36315.12 2015-12-22 03:43:51.000 356 36237.64 1302.52 2018.90 88888.00 2015-12-22 03:43:52.000 356 36237.82 1302.44 2018.28 88888.00 2015-12-22 03:43:53.000 356 36237.98 1302.47 2017.64 88888.00 2015-12-22 03:43:54.000 356 36237.91 1302.51 2017.76 88888.00 2015-12-22 03:43:55.000 356 36237.94 1302.58 2017.83 36315.50 2015-12-22 03:43:56.000 356 36237.85 1302.53 2017.99 88888.00 2015-12-22 03:43:57.000 356 36237.91 1302.56 2017.93 88888.00 2015-12-22 03:43:58.000 356 36237.85 1302.53 2017.95 88888.00 2015-12-22 03:43:59.000 356 36237.73 1302.54 2018.08 88888.00 2015-12-22 03:44:00.000 356 36237.61 1302.51 2018.23 36315.34 2015-12-22 03:44:01.000 356 36237.45 1302.51 2018.45 88888.00 2015-12-22 03:44:02.000 356 36237.26 1302.34 2018.61 88888.00 2015-12-22 03:44:03.000 356 36236.57 1301.96 2019.21 88888.00 2015-12-22 03:44:04.000 356 36236.04 1301.99 2020.01 88888.00 2015-12-22 03:44:05.000 356 36235.54 1302.09 2021.22 36314.48 2015-12-22 03:44:06.000 356 36235.52 1302.15 2021.87 88888.00 2015-12-22 03:44:07.000 356 36235.63 1302.16 2021.68 88888.00 2015-12-22 03:44:08.000 356 36235.98 1302.34 2021.43 88888.00 2015-12-22 03:44:09.000 356 36236.70 1302.56 2020.40 88888.00 2015-12-22 03:44:10.000 356 36236.91 1302.57 2020.01 36313.20 2015-12-22 03:44:11.000 356 36236.27 1302.60 2021.13 88888.00 2015-12-22 03:44:12.000 356 36233.75 1302.35 2026.81 88888.00 2015-12-22 03:44:13.000 356 36233.78 1302.16 2027.68 88888.00 2015-12-22 03:44:14.000 356 36233.96 1302.14 2027.25 88888.00 2015-12-22 03:44:15.000 356 36233.88 1302.06 2027.45 36311.50 2015-12-22 03:44:16.000 356 36233.27 1301.77 2027.97 88888.00 2015-12-22 03:44:17.000 356 36233.22 1301.86 2027.96 88888.00 2015-12-22 03:44:18.000 356 36233.26 1301.88 2027.76 88888.00 2015-12-22 03:44:19.000 356 36233.62 1301.81 2026.90 88888.00 2015-12-22 03:44:20.000 356 36233.82 1302.06 2026.61 36311.35 2015-12-22 03:44:21.000 356 36234.26 1302.27 2026.31 88888.00 2015-12-22 03:44:22.000 356 36233.93 1302.00 2026.57 88888.00 2015-12-22 03:44:23.000 356 36233.81 1301.96 2026.76 88888.00 2015-12-22 03:44:24.000 356 36233.48 1301.88 2027.32 88888.00 2015-12-22 03:44:25.000 356 36234.05 1301.94 2026.04 36311.85 2015-12-22 03:44:26.000 356 36234.01 1302.06 2025.87 88888.00 2015-12-22 03:44:27.000 356 36234.82 1302.19 2024.60 88888.00 2015-12-22 03:44:28.000 356 36236.42 1302.33 2020.71 88888.00 2015-12-22 03:44:29.000 356 36236.99 1302.50 2018.84 88888.00 2015-12-22 03:44:30.000 356 36237.27 1302.63 2018.11 36313.71 2015-12-22 03:44:31.000 356 36238.31 1303.00 2016.40 88888.00 2015-12-22 03:44:32.000 356 36239.47 1303.16 2014.07 88888.00 2015-12-22 03:44:33.000 356 36239.59 1303.03 2012.72 88888.00 2015-12-22 03:44:34.000 356 36238.36 1302.86 2014.79 88888.00 2015-12-22 03:44:35.000 356 36238.07 1302.90 2015.40 36317.22 2015-12-22 03:44:36.000 356 36237.99 1302.96 2016.01 88888.00 2015-12-22 03:44:37.000 356 36238.15 1302.93 2015.79 88888.00 2015-12-22 03:44:38.000 356 36238.13 1302.91 2015.81 88888.00 2015-12-22 03:44:39.000 356 36238.00 1302.74 2015.94 88888.00 2015-12-22 03:44:40.000 356 36237.64 1302.63 2016.59 36315.50 2015-12-22 03:44:41.000 356 36238.31 1302.78 2015.19 88888.00 2015-12-22 03:44:42.000 356 36237.61 1302.77 2016.60 88888.00 2015-12-22 03:44:43.000 356 36238.01 1302.74 2016.11 88888.00 2015-12-22 03:44:44.000 356 36237.67 1302.59 2016.32 88888.00 2015-12-22 03:44:45.000 356 36237.88 1302.67 2016.31 36315.03 2015-12-22 03:44:46.000 356 36240.48 1303.19 2011.44 88888.00 2015-12-22 03:44:47.000 356 36240.61 1303.17 2010.46 88888.00 2015-12-22 03:44:48.000 356 36241.93 1303.34 2007.65 88888.00 2015-12-22 03:44:49.000 356 36242.16 1303.45 2006.71 88888.00 2015-12-22 03:44:50.000 356 36241.95 1303.53 2007.05 36318.52 2015-12-22 03:44:51.000 356 36241.40 1303.38 2008.19 88888.00 2015-12-22 03:44:52.000 356 36240.13 1303.09 2010.24 88888.00 2015-12-22 03:44:53.000 356 36238.44 1302.76 2013.67 88888.00 2015-12-22 03:44:54.000 356 36237.69 1302.71 2015.98 88888.00 2015-12-22 03:44:55.000 356 36237.74 1302.68 2016.29 36316.35 2015-12-22 03:44:56.000 356 36237.70 1302.61 2016.38 88888.00 2015-12-22 03:44:57.000 356 36237.64 1302.52 2016.47 88888.00 2015-12-22 03:44:58.000 356 36237.64 1302.47 2016.44 88888.00 2015-12-22 03:44:59.000 356 36237.49 1302.54 2016.75 88888.00 2015-12-22 03:45:00.000 356 36237.60 1302.60 2016.84 36315.01 2015-12-22 03:45:01.000 356 36238.03 1302.74 2016.19 88888.00 2015-12-22 03:45:02.000 356 36238.15 1302.76 2015.78 88888.00 2015-12-22 03:45:03.000 356 36238.10 1302.72 2015.80 88888.00 2015-12-22 03:45:04.000 356 36237.98 1302.64 2016.10 88888.00 2015-12-22 03:45:05.000 356 36237.98 1302.66 2016.15 36315.63 2015-12-22 03:45:06.000 356 36237.73 1302.64 2016.58 88888.00 2015-12-22 03:45:07.000 356 36237.62 1302.60 2016.95 88888.00 2015-12-22 03:45:08.000 356 36237.81 1302.64 2016.47 88888.00 2015-12-22 03:45:09.000 356 36237.63 1302.60 2016.66 88888.00 2015-12-22 03:45:10.000 356 36237.70 1302.63 2016.63 36315.31 2015-12-22 03:45:11.000 356 36237.87 1302.70 2016.48 88888.00 2015-12-22 03:45:12.000 356 36237.81 1302.68 2016.46 88888.00 2015-12-22 03:45:13.000 356 36237.55 1302.56 2016.89 88888.00 2015-12-22 03:45:14.000 356 36237.73 1302.61 2016.60 88888.00 2015-12-22 03:45:15.000 356 36237.74 1302.67 2016.49 36315.06 2015-12-22 03:45:16.000 356 36237.71 1302.68 2016.48 88888.00 2015-12-22 03:45:17.000 356 36237.78 1302.70 2016.32 88888.00 2015-12-22 03:45:18.000 356 36237.17 1302.73 2017.29 88888.00 2015-12-22 03:45:19.000 356 36236.23 1302.54 2019.91 88888.00 2015-12-22 03:45:20.000 356 36237.55 1302.49 2017.38 36315.20 2015-12-22 03:45:21.000 356 36237.56 1302.55 2016.53 88888.00 2015-12-22 03:45:22.000 356 36237.27 1302.53 2016.93 88888.00 2015-12-22 03:45:23.000 356 36237.20 1302.48 2017.13 88888.00 2015-12-22 03:45:24.000 356 36237.41 1302.44 2016.67 88888.00 2015-12-22 03:45:25.000 356 36237.22 1302.43 2016.97 36314.52 2015-12-22 03:45:26.000 356 36237.00 1302.39 2017.57 88888.00 2015-12-22 03:45:27.000 356 36236.97 1302.38 2017.67 88888.00 2015-12-22 03:45:28.000 356 36236.20 1302.38 2019.10 88888.00 2015-12-22 03:45:29.000 356 36233.84 1302.14 2024.68 88888.00 2015-12-22 03:45:30.000 356 36234.12 1302.02 2025.37 36314.37 2015-12-22 03:45:31.000 356 36234.90 1302.13 2024.10 88888.00 2015-12-22 03:45:32.000 356 36236.41 1302.10 2020.99 88888.00 2015-12-22 03:45:33.000 356 36237.48 1302.30 2017.66 88888.00 2015-12-22 03:45:34.000 356 36237.57 1302.44 2017.26 88888.00 2015-12-22 03:45:35.000 356 36237.41 1302.33 2017.52 36315.15 2015-12-22 03:45:36.000 356 36237.25 1302.25 2017.75 88888.00 2015-12-22 03:45:37.000 356 36237.34 1302.22 2017.44 88888.00 2015-12-22 03:45:38.000 356 36236.92 1302.13 2018.21 88888.00 2015-12-22 03:45:39.000 356 36236.75 1302.02 2018.86 88888.00 2015-12-22 03:45:40.000 356 36236.72 1302.06 2019.13 36314.73 2015-12-22 03:45:41.000 356 36236.49 1302.02 2019.66 88888.00 2015-12-22 03:45:42.000 356 36236.32 1302.09 2020.13 88888.00 2015-12-22 03:45:43.000 356 36236.10 1302.08 2020.84 88888.00 2015-12-22 03:45:44.000 356 36235.83 1301.92 2021.47 88888.00 2015-12-22 03:45:45.000 356 36235.85 1301.97 2021.66 36313.79 2015-12-22 03:45:46.000 356 36234.14 1301.79 2024.86 88888.00 2015-12-22 03:45:47.000 356 36233.10 1301.53 2027.76 88888.00 2015-12-22 03:45:48.000 356 36233.42 1301.47 2027.58 88888.00 2015-12-22 03:45:49.000 356 36234.20 1301.51 2025.97 88888.00 2015-12-22 03:45:50.000 356 36235.22 1301.58 2023.44 36311.20 2015-12-22 03:45:51.000 356 36236.12 1301.72 2021.28 88888.00 2015-12-22 03:45:52.000 356 36236.43 1301.80 2020.29 88888.00 2015-12-22 03:45:53.000 356 36236.32 1301.83 2020.22 88888.00 2015-12-22 03:45:54.000 356 36236.09 1301.87 2020.44 88888.00 2015-12-22 03:45:55.000 356 36235.50 1301.84 2021.88 36313.96 2015-12-22 03:45:56.000 356 36235.70 1301.85 2021.79 88888.00 2015-12-22 03:45:57.000 356 36234.95 1301.81 2023.15 88888.00 2015-12-22 03:45:58.000 356 36234.82 1301.73 2023.96 88888.00 2015-12-22 03:45:59.000 356 36235.49 1301.60 2022.27 88888.00 2015-12-22 03:46:00.000 356 36235.48 1301.59 2021.64 36312.30 2015-12-22 03:46:01.000 356 36235.22 1301.52 2021.94 88888.00 2015-12-22 03:46:02.000 356 36236.06 1301.70 2020.53 88888.00 2015-12-22 03:46:03.000 356 36238.18 1302.18 2016.44 88888.00 2015-12-22 03:46:04.000 356 36238.51 1302.28 2015.39 88888.00 2015-12-22 03:46:05.000 356 36239.08 1302.56 2014.79 36315.34 2015-12-22 03:46:06.000 356 36239.58 1302.67 2014.17 88888.00 2015-12-22 03:46:07.000 356 36239.78 1302.70 2013.79 88888.00 2015-12-22 03:46:08.000 356 36239.82 1302.68 2013.71 88888.00 2015-12-22 03:46:09.000 356 36239.72 1302.64 2013.96 88888.00 2015-12-22 03:46:10.000 356 36239.65 1302.62 2014.34 36317.04 2015-12-22 03:46:11.000 356 36239.63 1302.64 2014.67 88888.00 2015-12-22 03:46:12.000 356 36239.73 1302.64 2014.64 88888.00 2015-12-22 03:46:13.000 356 36239.74 1302.63 2014.63 88888.00 2015-12-22 03:46:14.000 356 36240.14 1302.74 2014.02 88888.00 2015-12-22 03:46:15.000 356 36240.11 1302.64 2013.89 36317.01 2015-12-22 03:46:16.000 356 36240.02 1302.71 2014.18 88888.00 2015-12-22 03:46:17.000 356 36240.02 1302.75 2014.31 88888.00 2015-12-22 03:46:18.000 356 36238.21 1302.37 2017.32 88888.00 2015-12-22 03:46:19.000 356 36237.17 1302.19 2020.00 88888.00 2015-12-22 03:46:20.000 356 36237.15 1302.25 2020.40 36317.18 2015-12-22 03:46:21.000 356 36237.60 1302.28 2019.48 88888.00 2015-12-22 03:46:22.000 356 36238.07 1302.23 2017.82 88888.00 2015-12-22 03:46:23.000 356 36237.86 1302.07 2016.98 88888.00 2015-12-22 03:46:24.000 356 36236.20 1301.77 2019.36 88888.00 2015-12-22 03:46:25.000 356 36235.54 1301.65 2020.67 36315.88 2015-12-22 03:46:26.000 356 36235.52 1301.56 2020.66 88888.00 2015-12-22 03:46:27.000 356 36236.38 1301.70 2018.85 88888.00 2015-12-22 03:46:28.000 356 36236.28 1301.71 2018.63 88888.00 2015-12-22 03:46:29.000 356 36236.26 1301.77 2018.92 88888.00 2015-12-22 03:46:30.000 356 36236.51 1301.86 2018.57 36314.16 2015-12-22 03:46:31.000 356 36236.98 1301.98 2017.71 88888.00 2015-12-22 03:46:32.000 356 36237.69 1302.21 2016.64 88888.00 2015-12-22 03:46:33.000 356 36237.51 1301.95 2016.59 88888.00 2015-12-22 03:46:34.000 356 36236.86 1301.63 2017.35 88888.00 2015-12-22 03:46:35.000 356 36236.66 1301.59 2017.73 36315.28 2015-12-22 03:46:36.000 356 36236.87 1301.64 2017.50 88888.00 2015-12-22 03:46:37.000 356 36236.92 1301.63 2017.21 88888.00 2015-12-22 03:46:38.000 356 36236.68 1301.66 2018.11 88888.00 2015-12-22 03:46:39.000 356 36237.41 1301.90 2017.39 88888.00 2015-12-22 03:46:40.000 356 36237.95 1301.93 2016.45 36313.92 2015-12-22 03:46:41.000 356 36238.15 1301.83 2015.71 88888.00 2015-12-22 03:46:42.000 356 36239.55 1301.84 2012.41 88888.00 2015-12-22 03:46:43.000 356 36239.11 1302.12 2012.32 88888.00 2015-12-22 03:46:44.000 356 36237.97 1302.04 2015.61 88888.00 2015-12-22 03:46:45.000 356 36237.66 1301.89 2016.59 36317.64 2015-12-22 03:46:46.000 356 36238.47 1301.98 2015.12 88888.00 2015-12-22 03:46:47.000 356 36238.70 1302.03 2014.25 88888.00 2015-12-22 03:46:48.000 356 36237.99 1301.76 2015.45 88888.00 2015-12-22 03:46:49.000 356 36239.71 1301.83 2012.05 88888.00 2015-12-22 03:46:50.000 356 36240.75 1302.03 2008.72 36315.70 2015-12-22 03:46:51.000 356 36238.77 1301.96 2012.26 88888.00 2015-12-22 03:46:52.000 356 36239.27 1302.13 2012.60 88888.00 2015-12-22 03:46:53.000 356 36241.08 1302.27 2009.22 88888.00 2015-12-22 03:46:54.000 356 36241.84 1302.30 2006.62 88888.00 2015-12-22 03:46:55.000 356 36240.56 1302.18 2008.37 36317.33 2015-12-22 03:46:56.000 356 36237.86 1301.75 2014.10 88888.00 2015-12-22 03:46:57.000 356 36238.18 1301.87 2014.98 88888.00 2015-12-22 03:46:58.000 356 36239.42 1302.21 2013.13 88888.00 2015-12-22 03:46:59.000 356 36237.29 1301.89 2017.56 88888.00 2015-12-22 03:47:00.000 356 36237.12 1301.65 2018.38 36316.38 2015-12-22 03:47:01.000 356 36236.71 1301.76 2020.06 88888.00 2015-12-22 03:47:02.000 356 36237.92 1301.62 2017.69 88888.00 2015-12-22 03:47:03.000 356 36238.41 1301.69 2015.95 88888.00 2015-12-22 03:47:04.000 356 36238.87 1301.75 2014.75 88888.00 2015-12-22 03:47:05.000 356 36237.58 1301.50 2016.60 36315.59 2015-12-22 03:47:06.000 356 36235.88 1301.49 2020.59 88888.00 2015-12-22 03:47:07.000 356 36236.42 1301.46 2020.64 88888.00 2015-12-22 03:47:08.000 356 36237.15 1301.59 2019.02 88888.00 2015-12-22 03:47:09.000 356 36236.84 1301.62 2019.99 88888.00 2015-12-22 03:47:10.000 356 36237.32 1301.46 2018.88 36314.59 2015-12-22 03:47:11.000 356 36236.67 1301.50 2019.77 88888.00 2015-12-22 03:47:12.000 356 36235.37 1301.37 2022.89 88888.00 2015-12-22 03:47:13.000 356 36237.51 1301.75 2019.94 88888.00 2015-12-22 03:47:14.000 356 36240.50 1301.74 2013.07 88888.00 2015-12-22 03:47:15.000 356 36241.48 1301.98 2008.97 36313.53 2015-12-22 03:47:16.000 356 36240.75 1302.02 2010.01 88888.00 2015-12-22 03:47:17.000 356 36239.96 1302.05 2011.59 88888.00 2015-12-22 03:47:18.000 356 36238.89 1301.92 2014.53 88888.00 2015-12-22 03:47:19.000 356 36238.97 1301.87 2014.76 88888.00 2015-12-22 03:47:20.000 356 36238.67 1301.84 2015.52 36316.02 2015-12-22 03:47:21.000 356 36238.30 1301.73 2016.39 88888.00 2015-12-22 03:47:22.000 356 36236.96 1301.60 2018.98 88888.00 2015-12-22 03:47:23.000 356 36235.65 1301.32 2022.32 88888.00 2015-12-22 03:47:24.000 356 36235.43 1301.17 2023.04 88888.00 2015-12-22 03:47:25.000 356 36235.43 1301.19 2023.19 36313.42 2015-12-22 03:47:26.000 356 36236.37 1301.30 2021.36 88888.00 2015-12-22 03:47:27.000 356 36236.72 1301.39 2019.99 88888.00 2015-12-22 03:47:28.000 356 36236.42 1301.24 2020.05 88888.00 2015-12-22 03:47:29.000 356 36236.42 1301.27 2019.81 88888.00 2015-12-22 03:47:30.000 356 36236.25 1301.15 2019.64 36314.26 2015-12-22 03:47:31.000 356 36235.80 1301.23 2020.49 88888.00 2015-12-22 03:47:32.000 356 36236.25 1301.45 2020.18 88888.00 2015-12-22 03:47:33.000 356 36235.57 1301.45 2021.71 88888.00 2015-12-22 03:47:34.000 356 36235.48 1301.43 2022.30 88888.00 2015-12-22 03:47:35.000 356 36235.15 1301.38 2023.11 36313.46 2015-12-22 03:47:36.000 356 36235.68 1301.34 2022.25 88888.00 2015-12-22 03:47:37.000 356 36237.21 1301.36 2018.31 88888.00 2015-12-22 03:47:38.000 356 36237.20 1301.45 2017.43 88888.00 2015-12-22 03:47:39.000 356 36237.11 1301.48 2017.40 88888.00 2015-12-22 03:47:40.000 356 36237.08 1301.53 2017.39 36314.74 2015-12-22 03:47:41.000 356 36237.18 1301.53 2017.10 88888.00 2015-12-22 03:47:42.000 356 36237.35 1301.53 2016.48 88888.00 2015-12-22 03:47:43.000 356 36238.08 1301.73 2015.31 88888.00 2015-12-22 03:47:44.000 356 36239.38 1301.97 2012.25 88888.00 2015-12-22 03:47:45.000 356 36237.69 1301.78 2015.25 36314.68 2015-12-22 03:47:46.000 356 36237.51 1301.71 2015.98 88888.00 2015-12-22 03:47:47.000 356 36237.52 1301.69 2015.99 88888.00 2015-12-22 03:47:48.000 356 36237.95 1301.79 2015.44 88888.00 2015-12-22 03:47:49.000 356 36238.18 1301.76 2014.89 88888.00 2015-12-22 03:47:50.000 356 36237.68 1301.70 2015.81 36314.94 2015-12-22 03:47:51.000 356 36237.43 1301.60 2016.33 88888.00 2015-12-22 03:47:52.000 356 36237.36 1301.55 2016.51 88888.00 2015-12-22 03:47:53.000 356 36237.24 1301.53 2016.80 88888.00 2015-12-22 03:47:54.000 356 36237.24 1301.52 2016.87 88888.00 2015-12-22 03:47:55.000 356 36237.07 1301.46 2017.10 36314.68 2015-12-22 03:47:56.000 356 36236.97 1301.46 2017.36 88888.00 2015-12-22 03:47:57.000 356 36236.89 1301.45 2017.47 88888.00 2015-12-22 03:47:58.000 356 36236.79 1301.42 2017.75 88888.00 2015-12-22 03:47:59.000 356 36236.73 1301.35 2017.83 88888.00 2015-12-22 03:48:00.000 356 36236.70 1301.36 2017.95 36314.32 2015-12-22 03:48:01.000 356 36236.76 1301.39 2017.93 88888.00 2015-12-22 03:48:02.000 356 36236.99 1301.37 2017.40 88888.00 2015-12-22 03:48:03.000 356 36236.93 1301.29 2017.38 88888.00 2015-12-22 03:48:04.000 356 36236.77 1301.24 2017.85 88888.00 2015-12-22 03:48:05.000 356 36236.75 1301.30 2017.98 36314.45 2015-12-22 03:48:06.000 356 36236.66 1301.30 2018.13 88888.00 2015-12-22 03:48:07.000 356 36236.61 1301.26 2018.30 88888.00 2015-12-22 03:48:08.000 356 36236.56 1301.16 2018.48 88888.00 2015-12-22 03:48:09.000 356 36236.31 1301.19 2018.90 88888.00 2015-12-22 03:48:10.000 356 36235.53 1301.13 2020.42 36314.12 2015-12-22 03:48:11.000 356 36236.28 1301.16 2019.92 88888.00 2015-12-22 03:48:12.000 356 36237.85 1301.41 2016.25 88888.00 2015-12-22 03:48:13.000 356 36236.86 1301.24 2017.67 88888.00 2015-12-22 03:48:14.000 356 36236.55 1301.20 2018.54 88888.00 2015-12-22 03:48:15.000 356 36237.07 1301.34 2017.81 36314.66 2015-12-22 03:48:16.000 356 36238.20 1301.58 2015.54 88888.00 2015-12-22 03:48:17.000 356 36238.02 1301.52 2015.56 88888.00 2015-12-22 03:48:18.000 356 36237.67 1301.54 2016.41 88888.00 2015-12-22 03:48:19.000 356 36237.75 1301.48 2016.22 88888.00 2015-12-22 03:48:20.000 356 36237.62 1301.52 2016.44 36315.13 2015-12-22 03:48:21.000 356 36237.29 1301.69 2017.69 88888.00 2015-12-22 03:48:22.000 356 36237.82 1301.72 2017.01 88888.00 2015-12-22 03:48:23.000 356 36238.59 1301.85 2015.80 88888.00 2015-12-22 03:48:24.000 356 36239.58 1302.09 2013.80 88888.00 2015-12-22 03:48:25.000 356 36239.66 1302.11 2013.54 36315.24 2015-12-22 03:48:26.000 356 36239.69 1302.08 2013.50 88888.00 2015-12-22 03:48:27.000 356 36239.16 1301.96 2014.24 88888.00 2015-12-22 03:48:28.000 356 36239.06 1301.94 2014.60 88888.00 2015-12-22 03:48:29.000 356 36239.46 1302.01 2014.05 88888.00 2015-12-22 03:48:30.000 356 36239.08 1301.88 2014.72 36315.90 2015-12-22 03:48:31.000 356 36237.93 1301.65 2016.72 88888.00 2015-12-22 03:48:32.000 356 36236.77 1301.46 2019.16 88888.00 2015-12-22 03:48:33.000 356 36236.42 1301.34 2020.08 88888.00 2015-12-22 03:48:34.000 356 36236.23 1301.27 2020.66 88888.00 2015-12-22 03:48:35.000 356 36237.23 1301.55 2019.11 36314.19 2015-12-22 03:48:36.000 356 36238.01 1301.63 2017.42 88888.00 2015-12-22 03:48:37.000 356 36238.03 1301.69 2017.02 88888.00 2015-12-22 03:48:38.000 356 36237.96 1301.64 2016.97 88888.00 2015-12-22 03:48:39.000 356 36238.98 1301.92 2015.20 88888.00 2015-12-22 03:48:40.000 356 36240.24 1302.22 2012.64 36315.49 2015-12-22 03:48:41.000 356 36241.35 1302.43 2009.94 88888.00 2015-12-22 03:48:42.000 356 36241.99 1302.61 2008.10 88888.00 2015-12-22 03:48:43.000 356 36241.73 1302.59 2008.09 88888.00 2015-12-22 03:48:44.000 356 36240.77 1302.46 2009.98 88888.00 2015-12-22 03:48:45.000 356 36240.68 1302.38 2010.53 36318.91 2015-12-22 03:48:46.000 356 36240.86 1302.53 2010.32 88888.00 2015-12-22 03:48:47.000 356 36241.22 1302.60 2009.60 88888.00 2015-12-22 03:48:48.000 356 36242.03 1302.75 2007.79 88888.00 2015-12-22 03:48:49.000 356 36241.81 1302.75 2007.66 88888.00 2015-12-22 03:48:50.000 356 36240.06 1302.49 2010.92 36318.77 2015-12-22 03:48:51.000 356 36238.39 1301.89 2014.21 88888.00 2015-12-22 03:48:52.000 356 36238.33 1301.99 2014.57 88888.00 2015-12-22 03:48:53.000 356 36238.70 1302.07 2013.93 88888.00 2015-12-22 03:48:54.000 356 36238.69 1302.09 2013.74 88888.00 2015-12-22 03:48:55.000 356 36238.03 1302.04 2015.05 36315.84 2015-12-22 03:48:56.000 356 36237.76 1301.98 2015.83 88888.00 2015-12-22 03:48:57.000 356 36238.05 1301.91 2015.02 88888.00 2015-12-22 03:48:58.000 356 36238.12 1302.07 2014.87 88888.00 2015-12-22 03:48:59.000 356 36238.10 1302.08 2015.08 88888.00 2015-12-22 03:49:00.000 356 36238.25 1302.14 2015.06 36315.53 2015-12-22 03:49:01.000 356 36239.42 1302.41 2013.18 88888.00 2015-12-22 03:49:02.000 356 36240.83 1302.37 2009.66 88888.00 2015-12-22 03:49:03.000 356 36241.10 1302.62 2008.25 88888.00 2015-12-22 03:49:04.000 356 36241.01 1302.51 2007.97 88888.00 2015-12-22 03:49:05.000 356 36241.07 1302.54 2007.72 36317.93 2015-12-22 03:49:06.000 356 36241.18 1302.63 2007.61 88888.00 2015-12-22 03:49:07.000 356 36241.49 1302.86 2007.29 88888.00 2015-12-22 03:49:08.000 356 36242.07 1302.96 2006.78 88888.00 2015-12-22 03:49:09.000 356 36241.93 1302.79 2006.87 88888.00 2015-12-22 03:49:10.000 356 36241.79 1302.83 2007.15 36318.78 2015-12-22 03:49:11.000 356 36241.62 1302.77 2007.46 88888.00 2015-12-22 03:49:12.000 356 36241.03 1302.55 2008.18 88888.00 2015-12-22 03:49:13.000 356 36240.51 1302.48 2009.07 88888.00 2015-12-22 03:49:14.000 356 36239.81 1302.29 2010.50 88888.00 2015-12-22 03:49:15.000 356 36240.06 1302.34 2009.84 36317.66 2015-12-22 03:49:16.000 356 36238.35 1302.33 2013.44 88888.00 2015-12-22 03:49:17.000 356 36237.94 1302.17 2015.30 88888.00 2015-12-22 03:49:18.000 356 36238.12 1302.14 2015.29 88888.00 2015-12-22 03:49:19.000 356 36238.28 1302.17 2015.12 88888.00 2015-12-22 03:49:20.000 356 36239.27 1302.54 2013.80 36315.31 2015-12-22 03:49:21.000 356 36240.16 1302.65 2012.03 88888.00 2015-12-22 03:49:22.000 356 36239.85 1302.48 2012.14 88888.00 2015-12-22 03:49:23.000 356 36239.45 1302.41 2012.65 88888.00 2015-12-22 03:49:24.000 356 36239.48 1302.31 2012.39 88888.00 2015-12-22 03:49:25.000 356 36239.21 1302.27 2012.43 36316.74 2015-12-22 03:49:26.000 356 36239.38 1302.36 2012.32 88888.00 2015-12-22 03:49:27.000 356 36240.48 1302.49 2009.88 88888.00 2015-12-22 03:49:28.000 356 36240.36 1302.59 2009.90 88888.00 2015-12-22 03:49:29.000 356 36240.65 1302.62 2009.23 88888.00 2015-12-22 03:49:30.000 356 36239.19 1302.55 2011.99 36317.14 2015-12-22 03:49:31.000 356 36238.24 1302.38 2014.70 88888.00 2015-12-22 03:49:32.000 356 36238.04 1302.27 2015.39 88888.00 2015-12-22 03:49:33.000 356 36237.60 1302.12 2016.53 88888.00 2015-12-22 03:49:34.000 356 36237.59 1302.12 2016.91 88888.00 2015-12-22 03:49:35.000 356 36237.55 1302.19 2017.06 36315.15 2015-12-22 03:49:36.000 356 36237.67 1302.19 2016.93 88888.00 2015-12-22 03:49:37.000 356 36237.84 1302.20 2016.71 88888.00 2015-12-22 03:49:38.000 356 36238.31 1302.28 2015.91 88888.00 2015-12-22 03:49:39.000 356 36238.34 1302.28 2015.72 88888.00 2015-12-22 03:49:40.000 356 36237.84 1302.14 2016.51 36315.49 2015-12-22 03:49:41.000 356 36237.56 1302.07 2017.18 88888.00 2015-12-22 03:49:42.000 356 36237.56 1302.07 2017.23 88888.00 2015-12-22 03:49:43.000 356 36237.49 1301.94 2017.33 88888.00 2015-12-22 03:49:44.000 356 36237.51 1301.90 2017.24 88888.00 2015-12-22 03:49:45.000 356 36237.21 1301.84 2017.70 36314.92 2015-12-22 03:49:46.000 356 36237.11 1301.85 2018.09 88888.00 2015-12-22 03:49:47.000 356 36236.93 1301.85 2018.55 88888.00 2015-12-22 03:49:48.000 356 36236.73 1301.90 2019.12 88888.00 2015-12-22 03:49:49.000 356 36236.88 1301.97 2019.21 88888.00 2015-12-22 03:49:50.000 356 36237.13 1301.97 2018.79 36314.17 2015-12-22 03:49:51.000 356 36237.72 1302.04 2017.63 88888.00 2015-12-22 03:49:52.000 356 36238.06 1302.10 2016.64 88888.00 2015-12-22 03:49:53.000 356 36238.12 1302.11 2016.44 88888.00 2015-12-22 03:49:54.000 356 36238.20 1302.07 2016.34 88888.00 2015-12-22 03:49:55.000 356 36238.26 1302.07 2016.29 36315.44 2015-12-22 03:49:56.000 356 36238.37 1302.08 2016.18 88888.00 2015-12-22 03:49:57.000 356 36237.97 1301.94 2016.87 88888.00 2015-12-22 03:49:58.000 356 36237.43 1301.76 2018.08 88888.00 2015-12-22 03:49:59.000 356 36237.42 1301.77 2018.37 88888.00 2015-12-22 03:50:00.000 356 36237.46 1301.75 2018.51 36315.00 2015-12-22 03:50:01.000 356 36237.64 1301.74 2018.33 88888.00 2015-12-22 03:50:02.000 356 36238.91 1301.95 2016.14 88888.00 2015-12-22 03:50:03.000 356 36240.55 1302.09 2012.55 88888.00 2015-12-22 03:50:04.000 356 36240.47 1302.19 2012.14 88888.00 2015-12-22 03:50:05.000 356 36239.67 1302.11 2013.89 36317.30 2015-12-22 03:50:06.000 356 36239.52 1302.02 2014.68 88888.00 2015-12-22 03:50:07.000 356 36239.72 1302.00 2014.16 88888.00 2015-12-22 03:50:08.000 356 36238.72 1301.94 2016.37 88888.00 2015-12-22 03:50:09.000 356 36238.37 1301.84 2017.65 88888.00 2015-12-22 03:50:10.000 356 36238.05 1301.82 2018.56 36316.43 2015-12-22 03:50:11.000 356 36238.41 1301.84 2018.23 88888.00 2015-12-22 03:50:12.000 356 36238.80 1301.85 2017.47 88888.00 2015-12-22 03:50:13.000 356 36239.20 1301.87 2016.32 88888.00 2015-12-22 03:50:14.000 356 36239.00 1301.83 2016.60 88888.00 2015-12-22 03:50:15.000 356 36239.05 1301.87 2016.65 36316.80 2015-12-22 03:50:16.000 356 36239.19 1301.94 2016.38 88888.00 2015-12-22 03:50:17.000 356 36239.35 1302.01 2016.09 88888.00 2015-12-22 03:50:18.000 356 36239.46 1302.04 2015.79 88888.00 2015-12-22 03:50:19.000 356 36240.32 1302.28 2014.42 88888.00 2015-12-22 03:50:20.000 356 36240.41 1302.46 2014.02 36316.78 2015-12-22 03:50:21.000 356 36240.35 1302.52 2014.76 88888.00 2015-12-22 03:50:22.000 356 36241.28 1302.68 2013.22 88888.00 2015-12-22 03:50:23.000 356 36242.33 1302.91 2010.49 88888.00 2015-12-22 03:50:24.000 356 36242.37 1302.99 2010.04 88888.00 2015-12-22 03:50:25.000 356 36242.08 1303.00 2010.57 36319.41 2015-12-22 03:50:26.000 356 36241.33 1302.97 2012.32 88888.00 2015-12-22 03:50:27.000 356 36241.89 1303.08 2011.62 88888.00 2015-12-22 03:50:28.000 356 36242.85 1303.18 2009.47 88888.00 2015-12-22 03:50:29.000 356 36243.47 1303.30 2007.63 88888.00 2015-12-22 03:50:30.000 356 36243.50 1303.35 2007.14 36319.57 2015-12-22 03:50:31.000 356 36241.58 1303.03 2010.33 88888.00 2015-12-22 03:50:32.000 356 36239.29 1302.53 2015.13 88888.00 2015-12-22 03:50:33.000 356 36239.38 1302.68 2015.80 88888.00 2015-12-22 03:50:34.000 356 36239.59 1302.90 2016.08 88888.00 2015-12-22 03:50:35.000 356 36239.74 1302.77 2015.88 36316.50 2015-12-22 03:50:36.000 356 36239.45 1302.49 2015.82 88888.00 2015-12-22 03:50:37.000 356 36239.31 1302.47 2015.87 88888.00 2015-12-22 03:50:38.000 356 36239.36 1302.48 2015.86 88888.00 2015-12-22 03:50:39.000 356 36239.86 1302.69 2015.32 88888.00 2015-12-22 03:50:40.000 356 36239.90 1302.74 2015.17 36316.65 2015-12-22 03:50:41.000 356 36240.26 1302.95 2015.14 88888.00 2015-12-22 03:50:42.000 356 36240.46 1302.88 2014.94 88888.00 2015-12-22 03:50:43.000 356 36240.21 1302.75 2015.31 88888.00 2015-12-22 03:50:44.000 356 36240.56 1302.87 2014.97 88888.00 2015-12-22 03:50:45.000 356 36241.16 1303.00 2014.04 36317.70 2015-12-22 03:50:46.000 356 36241.78 1303.02 2012.82 88888.00 2015-12-22 03:50:47.000 356 36241.80 1302.82 2011.56 88888.00 2015-12-22 03:50:48.000 356 36239.67 1302.60 2015.95 88888.00 2015-12-22 03:50:49.000 356 36241.07 1303.02 2014.58 88888.00 2015-12-22 03:50:50.000 356 36241.28 1303.01 2014.10 36316.73 2015-12-22 03:50:51.000 356 36240.98 1302.98 2014.79 88888.00 2015-12-22 03:50:52.000 356 36240.98 1302.92 2014.92 88888.00 2015-12-22 03:50:53.000 356 36240.91 1302.86 2015.14 88888.00 2015-12-22 03:50:54.000 356 36240.71 1302.78 2015.62 88888.00 2015-12-22 03:50:55.000 356 36240.89 1302.83 2015.25 36318.37 2015-12-22 03:50:56.000 356 36241.35 1302.98 2014.48 88888.00 2015-12-22 03:50:57.000 356 36240.97 1302.86 2014.86 88888.00 2015-12-22 03:50:58.000 356 36238.79 1302.31 2018.99 88888.00 2015-12-22 03:50:59.000 356 36239.54 1302.42 2018.20 88888.00 2015-12-22 03:51:00.000 356 36238.98 1302.31 2018.61 36316.42 2015-12-22 03:51:01.000 356 36237.55 1301.93 2021.56 88888.00 2015-12-22 03:51:02.000 356 36238.74 1302.07 2019.16 88888.00 2015-12-22 03:51:03.000 356 36238.86 1302.08 2018.65 88888.00 2015-12-22 03:51:04.000 356 36238.86 1302.17 2018.70 88888.00 2015-12-22 03:51:05.000 356 36239.76 1302.41 2017.29 36316.31 2015-12-22 03:51:06.000 356 36240.02 1302.50 2016.53 88888.00 2015-12-22 03:51:07.000 356 36239.99 1302.53 2016.54 88888.00 2015-12-22 03:51:08.000 356 36240.42 1302.65 2015.97 88888.00 2015-12-22 03:51:09.000 356 36241.01 1302.71 2014.95 88888.00 2015-12-22 03:51:10.000 356 36241.23 1302.80 2014.37 36317.37 2015-12-22 03:51:11.000 356 36241.87 1303.04 2013.42 88888.00 2015-12-22 03:51:12.000 356 36242.59 1303.12 2011.70 88888.00 2015-12-22 03:51:13.000 356 36241.69 1302.85 2013.00 88888.00 2015-12-22 03:51:14.000 356 36241.22 1302.76 2014.16 88888.00 2015-12-22 03:51:15.000 356 36241.02 1302.66 2014.57 36319.28 2015-12-22 03:51:16.000 356 36240.79 1302.66 2015.15 88888.00 2015-12-22 03:51:17.000 356 36240.12 1302.53 2016.21 88888.00 2015-12-22 03:51:18.000 356 36239.95 1302.49 2016.70 88888.00 2015-12-22 03:51:19.000 356 36239.86 1302.47 2016.99 88888.00 2015-12-22 03:51:20.000 356 36240.17 1302.51 2016.67 36317.43 2015-12-22 03:51:21.000 356 36240.39 1302.59 2016.16 88888.00 2015-12-22 03:51:22.000 356 36240.32 1302.52 2016.19 88888.00 2015-12-22 03:51:23.000 356 36239.83 1302.27 2016.81 88888.00 2015-12-22 03:51:24.000 356 36239.74 1302.28 2016.79 88888.00 2015-12-22 03:51:25.000 356 36240.12 1302.53 2016.26 36317.46 2015-12-22 03:51:26.000 356 36240.22 1302.32 2016.26 88888.00 2015-12-22 03:51:27.000 356 36241.96 1302.62 2012.68 88888.00 2015-12-22 03:51:28.000 356 36240.57 1302.61 2015.02 88888.00 2015-12-22 03:51:29.000 356 36240.29 1302.44 2016.28 88888.00 2015-12-22 03:51:30.000 356 36240.45 1302.50 2016.09 36318.87 2015-12-22 03:51:31.000 356 36240.68 1302.50 2015.91 88888.00 2015-12-22 03:51:32.000 356 36241.06 1302.49 2015.16 88888.00 2015-12-22 03:51:33.000 356 36240.91 1302.45 2015.24 88888.00 2015-12-22 03:51:34.000 356 36240.57 1302.34 2015.92 88888.00 2015-12-22 03:51:35.000 356 36240.42 1302.24 2016.21 36318.35 2015-12-22 03:51:36.000 356 36241.11 1302.11 2014.62 88888.00 2015-12-22 03:51:37.000 356 36241.81 1302.27 2012.61 88888.00 2015-12-22 03:51:38.000 356 36240.53 1302.17 2014.77 88888.00 2015-12-22 03:51:39.000 356 36240.41 1302.16 2015.90 88888.00 2015-12-22 03:51:40.000 356 36240.37 1301.92 2015.57 36318.63 2015-12-22 03:51:41.000 356 36241.39 1302.11 2014.00 88888.00 2015-12-22 03:51:42.000 356 36242.58 1302.39 2011.15 88888.00 2015-12-22 03:51:43.000 356 36242.62 1302.40 2010.81 88888.00 2015-12-22 03:51:44.000 356 36242.73 1302.37 2010.39 88888.00 2015-12-22 03:51:45.000 356 36241.92 1302.30 2011.76 36319.28 2015-12-22 03:51:46.000 356 36240.79 1302.28 2014.66 88888.00 2015-12-22 03:51:47.000 356 36240.41 1302.06 2015.48 88888.00 2015-12-22 03:51:48.000 356 36239.68 1301.91 2017.18 88888.00 2015-12-22 03:51:49.000 356 36239.35 1301.75 2017.81 88888.00 2015-12-22 03:51:50.000 356 36239.34 1301.84 2018.03 36317.12 2015-12-22 03:51:51.000 356 36239.20 1301.78 2018.38 88888.00 2015-12-22 03:51:52.000 356 36238.66 1301.71 2019.48 88888.00 2015-12-22 03:51:53.000 356 36238.32 1301.70 2020.47 88888.00 2015-12-22 03:51:54.000 356 36237.18 1301.46 2022.48 88888.00 2015-12-22 03:51:55.000 356 36234.92 1301.04 2027.39 36315.86 2015-12-22 03:51:56.000 356 36235.01 1301.09 2028.15 88888.00 2015-12-22 03:51:57.000 356 36236.40 1301.29 2026.12 88888.00 2015-12-22 03:51:58.000 356 36239.37 1301.84 2019.77 88888.00 2015-12-22 03:51:59.000 356 36236.25 1301.30 2024.64 88888.00 2015-12-22 03:52:00.000 356 36236.10 1301.36 2026.28 36316.65 2015-12-22 03:52:01.000 356 36236.36 1301.32 2025.98 88888.00 2015-12-22 03:52:02.000 356 36236.73 1301.40 2025.45 88888.00 2015-12-22 03:52:03.000 356 36239.85 1301.96 2019.72 88888.00 2015-12-22 03:52:04.000 356 36240.23 1301.93 2017.76 88888.00 2015-12-22 03:52:05.000 356 36239.93 1301.95 2017.99 36316.20 2015-12-22 03:52:06.000 356 36239.79 1302.01 2018.24 88888.00 2015-12-22 03:52:07.000 356 36239.55 1302.17 2019.03 88888.00 2015-12-22 03:52:08.000 356 36239.99 1302.10 2018.63 88888.00 2015-12-22 03:52:09.000 356 36239.75 1302.06 2018.77 88888.00 2015-12-22 03:52:10.000 356 36239.55 1301.97 2019.32 36316.93 2015-12-22 03:52:11.000 356 36240.06 1301.96 2018.20 88888.00 2015-12-22 03:52:12.000 356 36240.39 1301.97 2017.14 88888.00 2015-12-22 03:52:13.000 356 36240.30 1301.84 2016.92 88888.00 2015-12-22 03:52:14.000 356 36240.40 1301.76 2016.27 88888.00 2015-12-22 03:52:15.000 356 36240.57 1301.87 2015.85 36317.68 2015-12-22 03:52:16.000 356 36239.35 1301.60 2017.70 88888.00 2015-12-22 03:52:17.000 356 36237.95 1301.29 2020.54 88888.00 2015-12-22 03:52:18.000 356 36238.12 1301.31 2020.71 88888.00 2015-12-22 03:52:19.000 356 36238.21 1301.29 2020.67 88888.00 2015-12-22 03:52:20.000 356 36238.35 1301.31 2020.59 36315.48 2015-12-22 03:52:21.000 356 36238.15 1301.16 2020.76 88888.00 2015-12-22 03:52:22.000 356 36237.83 1301.15 2021.33 88888.00 2015-12-22 03:52:23.000 356 36237.98 1301.23 2021.34 88888.00 2015-12-22 03:52:24.000 356 36237.82 1301.26 2021.76 88888.00 2015-12-22 03:52:25.000 356 36236.86 1301.34 2024.52 36315.36 2015-12-22 03:52:26.000 356 36236.76 1301.26 2025.34 88888.00 2015-12-22 03:52:27.000 356 36236.42 1301.13 2026.35 88888.00 2015-12-22 03:52:28.000 356 36236.16 1301.01 2027.13 88888.00 2015-12-22 03:52:29.000 356 36236.28 1301.03 2026.98 88888.00 2015-12-22 03:52:30.000 356 36237.59 1301.21 2024.79 36313.98 2015-12-22 03:52:31.000 356 36240.16 1301.56 2019.22 88888.00 2015-12-22 03:52:32.000 356 36240.50 1301.67 2017.58 88888.00 2015-12-22 03:52:33.000 356 36240.25 1301.64 2017.65 88888.00 2015-12-22 03:52:34.000 356 36240.02 1301.68 2018.06 88888.00 2015-12-22 03:52:35.000 356 36238.85 1301.64 2020.41 36317.69 2015-12-22 03:52:36.000 356 36239.80 1301.74 2019.71 88888.00 2015-12-22 03:52:37.000 356 36240.96 1301.86 2016.69 88888.00 2015-12-22 03:52:38.000 356 36240.36 1301.70 2017.21 88888.00 2015-12-22 03:52:39.000 356 36239.41 1301.48 2018.82 88888.00 2015-12-22 03:52:40.000 356 36239.01 1301.26 2019.72 36318.20 2015-12-22 03:52:41.000 356 36239.66 1301.39 2018.28 88888.00 2015-12-22 03:52:42.000 356 36238.96 1301.13 2018.94 88888.00 2015-12-22 03:52:43.000 356 36238.57 1301.05 2019.66 88888.00 2015-12-22 03:52:44.000 356 36238.92 1301.18 2019.30 88888.00 2015-12-22 03:52:45.000 356 36239.39 1301.39 2018.79 36315.81 2015-12-22 03:52:46.000 356 36240.26 1301.62 2017.46 88888.00 2015-12-22 03:52:47.000 356 36240.40 1301.62 2016.95 88888.00 2015-12-22 03:52:48.000 356 36240.32 1301.57 2017.11 88888.00 2015-12-22 03:52:49.000 356 36239.74 1301.38 2018.06 88888.00 2015-12-22 03:52:50.000 356 36239.35 1301.26 2018.81 36317.54 2015-12-22 03:52:51.000 356 36239.16 1301.20 2019.20 88888.00 2015-12-22 03:52:52.000 356 36239.93 1301.34 2018.09 88888.00 2015-12-22 03:52:53.000 356 36240.73 1301.61 2016.57 88888.00 2015-12-22 03:52:54.000 356 36240.75 1301.62 2016.36 88888.00 2015-12-22 03:52:55.000 356 36239.45 1301.27 2018.21 36317.86 2015-12-22 03:52:56.000 356 36237.28 1300.59 2022.34 88888.00 2015-12-22 03:52:57.000 356 36238.55 1300.69 2020.07 88888.00 2015-12-22 03:52:58.000 356 36241.07 1301.39 2015.67 88888.00 2015-12-22 03:52:59.000 356 36242.63 1301.76 2012.16 88888.00 2015-12-22 03:53:00.000 356 36241.87 1301.63 2012.86 36316.44 2015-12-22 03:53:01.000 356 36239.27 1301.00 2017.28 88888.00 2015-12-22 03:53:02.000 356 36238.48 1300.89 2019.47 88888.00 2015-12-22 03:53:03.000 356 36240.10 1301.26 2017.44 88888.00 2015-12-22 03:53:04.000 356 36242.33 1301.68 2012.70 88888.00 2015-12-22 03:53:05.000 356 36240.82 1301.64 2015.13 36316.20 2015-12-22 03:53:06.000 356 36238.00 1301.08 2020.71 88888.00 2015-12-22 03:53:07.000 356 36236.70 1300.68 2024.29 88888.00 2015-12-22 03:53:08.000 356 36238.86 1301.00 2020.94 88888.00 2015-12-22 03:53:09.000 356 36239.94 1301.27 2017.97 88888.00 2015-12-22 03:53:10.000 356 36236.79 1300.63 2023.32 36314.30 2015-12-22 03:53:11.000 356 36236.43 1300.61 2024.86 88888.00 2015-12-22 03:53:12.000 356 36239.01 1301.13 2020.68 88888.00 2015-12-22 03:53:13.000 356 36240.70 1301.55 2016.78 88888.00 2015-12-22 03:53:14.000 356 36239.85 1301.48 2017.88 88888.00 2015-12-22 03:53:15.000 356 36237.36 1300.86 2022.17 36318.05 2015-12-22 03:53:16.000 356 36236.78 1300.67 2023.50 88888.00 2015-12-22 03:53:17.000 356 36237.94 1301.05 2021.91 88888.00 2015-12-22 03:53:18.000 356 36239.06 1301.37 2020.25 88888.00 2015-12-22 03:53:19.000 356 36238.07 1301.03 2020.87 88888.00 2015-12-22 03:53:20.000 356 36235.78 1300.55 2025.51 36315.64 2015-12-22 03:53:21.000 356 36238.11 1301.09 2022.34 88888.00 2015-12-22 03:53:22.000 356 36240.36 1301.61 2017.56 88888.00 2015-12-22 03:53:23.000 356 36240.49 1301.61 2016.65 88888.00 2015-12-22 03:53:24.000 356 36238.93 1301.26 2018.93 88888.00 2015-12-22 03:53:25.000 356 36236.00 1300.65 2024.75 36317.79 2015-12-22 03:53:26.000 356 36235.81 1300.69 2026.00 88888.00 2015-12-22 03:53:27.000 356 36236.52 1300.88 2025.40 88888.00 2015-12-22 03:53:28.000 356 36238.19 1301.23 2022.51 88888.00 2015-12-22 03:53:29.000 356 36239.01 1301.38 2020.60 88888.00 2015-12-22 03:53:30.000 356 36238.75 1301.39 2020.93 36315.01 2015-12-22 03:53:31.000 356 36238.55 1301.39 2021.46 88888.00 2015-12-22 03:53:32.000 356 36239.22 1301.45 2019.97 88888.00 2015-12-22 03:53:33.000 356 36238.71 1301.47 2020.75 88888.00 2015-12-22 03:53:34.000 356 36238.47 1301.43 2021.51 88888.00 2015-12-22 03:53:35.000 356 36238.94 1301.50 2020.85 36316.47 2015-12-22 03:53:36.000 356 36240.34 1301.79 2018.08 88888.00 2015-12-22 03:53:37.000 356 36240.26 1301.81 2017.81 88888.00 2015-12-22 03:53:38.000 356 36240.33 1301.79 2017.66 88888.00 2015-12-22 03:53:39.000 356 36240.84 1301.92 2016.61 88888.00 2015-12-22 03:53:40.000 356 36241.25 1302.07 2015.57 36317.53 2015-12-22 03:53:41.000 356 36241.19 1302.06 2015.56 88888.00 2015-12-22 03:53:42.000 356 36240.93 1302.01 2015.94 88888.00 2015-12-22 03:53:43.000 356 36240.92 1302.00 2016.07 88888.00 2015-12-22 03:53:44.000 356 36241.01 1301.89 2015.37 88888.00 2015-12-22 03:53:45.000 356 36239.90 1301.84 2017.15 36317.86 2015-12-22 03:53:46.000 356 36239.84 1301.72 2017.29 88888.00 2015-12-22 03:53:47.000 356 36239.85 1301.78 2017.03 88888.00 2015-12-22 03:53:48.000 356 36239.73 1301.71 2017.16 88888.00 2015-12-22 03:53:49.000 356 36240.00 1301.74 2016.66 88888.00 2015-12-22 03:53:50.000 356 36240.12 1301.75 2016.14 36317.12 2015-12-22 03:53:51.000 356 36240.04 1301.76 2016.26 88888.00 2015-12-22 03:53:52.000 356 36240.03 1301.75 2016.23 88888.00 2015-12-22 03:53:53.000 356 36240.17 1301.67 2015.60 88888.00 2015-12-22 03:53:54.000 356 36240.62 1301.67 2013.96 88888.00 2015-12-22 03:53:55.000 356 36240.50 1301.70 2013.95 36317.34 2015-12-22 03:53:56.000 356 36240.28 1301.83 2014.39 88888.00 2015-12-22 03:53:57.000 356 36239.97 1301.90 2015.65 88888.00 2015-12-22 03:53:58.000 356 36239.58 1301.81 2016.78 88888.00 2015-12-22 03:53:59.000 356 36239.13 1301.77 2017.91 88888.00 2015-12-22 03:54:00.000 356 36239.03 1301.69 2018.42 36317.02 2015-12-22 03:54:01.000 356 36239.26 1301.64 2017.78 88888.00 2015-12-22 03:54:02.000 356 36239.16 1301.65 2017.94 88888.00 2015-12-22 03:54:03.000 356 36238.98 1301.60 2018.19 88888.00 2015-12-22 03:54:04.000 356 36239.46 1301.80 2017.36 88888.00 2015-12-22 03:54:05.000 356 36239.50 1301.73 2017.14 36316.54 2015-12-22 03:54:06.000 356 36238.94 1301.45 2017.70 88888.00 2015-12-22 03:54:07.000 356 36238.80 1301.44 2017.94 88888.00 2015-12-22 03:54:08.000 356 36238.85 1301.52 2017.95 88888.00 2015-12-22 03:54:09.000 356 36239.07 1301.65 2017.74 88888.00 2015-12-22 03:54:10.000 356 36239.39 1301.81 2017.42 36316.31 2015-12-22 03:54:11.000 356 36239.35 1301.79 2017.50 88888.00 2015-12-22 03:54:12.000 356 36239.30 1301.80 2017.55 88888.00 2015-12-22 03:54:13.000 356 36239.13 1301.81 2017.84 88888.00 2015-12-22 03:54:14.000 356 36238.07 1301.67 2019.96 88888.00 2015-12-22 03:54:15.000 356 36237.46 1301.61 2021.97 36316.68 2015-12-22 03:54:16.000 356 36238.23 1301.66 2020.71 88888.00 2015-12-22 03:54:17.000 356 36238.99 1301.71 2018.77 88888.00 2015-12-22 03:54:18.000 356 36239.11 1301.76 2018.15 88888.00 2015-12-22 03:54:19.000 356 36239.11 1301.83 2018.01 88888.00 2015-12-22 03:54:20.000 356 36239.12 1301.83 2017.94 36316.47 2015-12-22 03:54:21.000 356 36239.28 1301.82 2017.51 88888.00 2015-12-22 03:54:22.000 356 36239.60 1301.89 2016.86 88888.00 2015-12-22 03:54:23.000 356 36239.59 1301.88 2016.69 88888.00 2015-12-22 03:54:24.000 356 36239.60 1301.89 2016.59 88888.00 2015-12-22 03:54:25.000 356 36239.87 1301.95 2016.10 36317.04 2015-12-22 03:54:26.000 356 36240.19 1301.97 2015.32 88888.00 2015-12-22 03:54:27.000 356 36240.14 1301.95 2015.21 88888.00 2015-12-22 03:54:28.000 356 36240.15 1301.96 2015.11 88888.00 2015-12-22 03:54:29.000 356 36240.60 1302.07 2014.50 88888.00 2015-12-22 03:54:30.000 356 36239.85 1301.79 2015.29 36317.44 2015-12-22 03:54:31.000 356 36240.13 1301.86 2014.84 88888.00 2015-12-22 03:54:32.000 356 36240.29 1301.94 2014.20 88888.00 2015-12-22 03:54:33.000 356 36239.06 1301.68 2016.39 88888.00 2015-12-22 03:54:34.000 356 36238.83 1301.70 2017.31 88888.00 2015-12-22 03:54:35.000 356 36238.76 1301.74 2017.56 36316.82 2015-12-22 03:54:36.000 356 36238.64 1301.74 2017.89 88888.00 2015-12-22 03:54:37.000 356 36238.92 1301.76 2017.55 88888.00 2015-12-22 03:54:38.000 356 36239.84 1301.98 2016.00 88888.00 2015-12-22 03:54:39.000 356 36240.09 1302.03 2015.36 88888.00 2015-12-22 03:54:40.000 356 36240.48 1302.13 2014.64 36316.71 2015-12-22 03:54:41.000 356 36240.25 1302.07 2014.86 88888.00 2015-12-22 03:54:42.000 356 36239.97 1301.96 2015.38 88888.00 2015-12-22 03:54:43.000 356 36240.14 1301.98 2015.15 88888.00 2015-12-22 03:54:44.000 356 36240.26 1301.96 2015.06 88888.00 2015-12-22 03:54:45.000 356 36239.92 1301.88 2015.57 36317.46 2015-12-22 03:54:46.000 356 36239.66 1301.80 2016.13 88888.00 2015-12-22 03:54:47.000 356 36239.62 1301.80 2016.17 88888.00 2015-12-22 03:54:48.000 356 36239.93 1301.82 2015.73 88888.00 2015-12-22 03:54:49.000 356 36239.76 1301.80 2015.94 88888.00 2015-12-22 03:54:50.000 356 36239.56 1301.77 2016.35 36317.07 2015-12-22 03:54:51.000 356 36239.43 1301.74 2016.53 88888.00 2015-12-22 03:54:52.000 356 36238.55 1301.34 2017.57 88888.00 2015-12-22 03:54:53.000 356 36238.12 1301.37 2018.24 88888.00 2015-12-22 03:54:54.000 356 36238.50 1301.63 2017.86 88888.00 2015-12-22 03:54:55.000 356 36238.25 1301.43 2018.08 36315.44 2015-12-22 03:54:56.000 356 36238.47 1301.67 2017.89 88888.00 2015-12-22 03:54:57.000 356 36238.80 1301.78 2017.43 88888.00 2015-12-22 03:54:58.000 356 36238.19 1301.40 2017.98 88888.00 2015-12-22 03:54:59.000 356 36238.19 1301.49 2018.02 88888.00 2015-12-22 03:55:00.000 356 36237.85 1301.37 2018.37 36315.98 2015-12-22 03:55:01.000 356 36237.22 1301.15 2019.23 88888.00 2015-12-22 03:55:02.000 356 36237.79 1301.35 2018.41 88888.00 2015-12-22 03:55:03.000 356 36239.30 1301.66 2015.90 88888.00 2015-12-22 03:55:04.000 356 36241.36 1302.00 2011.74 88888.00 2015-12-22 03:55:05.000 356 36241.60 1302.07 2010.52 36315.70 2015-12-22 03:55:06.000 356 36241.63 1302.06 2010.41 88888.00 2015-12-22 03:55:07.000 356 36241.58 1302.03 2010.44 88888.00 2015-12-22 03:55:08.000 356 36241.16 1301.97 2011.24 88888.00 2015-12-22 03:55:09.000 356 36241.72 1302.05 2010.29 88888.00 2015-12-22 03:55:10.000 356 36242.32 1302.16 2009.08 36318.23 2015-12-22 03:55:11.000 356 36242.07 1302.10 2009.24 88888.00 2015-12-22 03:55:12.000 356 36241.59 1302.04 2010.26 88888.00 2015-12-22 03:55:13.000 356 36240.93 1302.13 2011.61 88888.00 2015-12-22 03:55:14.000 356 36239.50 1301.95 2015.34 88888.00 2015-12-22 03:55:15.000 356 36239.47 1301.88 2016.05 36318.77 2015-12-22 03:55:16.000 356 36239.49 1301.85 2016.16 88888.00 2015-12-22 03:55:17.000 356 36239.45 1301.84 2016.25 88888.00 2015-12-22 03:55:18.000 356 36239.42 1301.88 2016.35 88888.00 2015-12-22 03:55:19.000 356 36239.48 1301.90 2016.31 88888.00 2015-12-22 03:55:20.000 356 36239.14 1301.78 2016.78 36316.65 2015-12-22 03:55:21.000 356 36239.13 1301.79 2016.83 88888.00 2015-12-22 03:55:22.000 356 36239.46 1301.80 2016.26 88888.00 2015-12-22 03:55:23.000 356 36239.45 1301.77 2016.08 88888.00 2015-12-22 03:55:24.000 356 36239.29 1301.71 2016.38 88888.00 2015-12-22 03:55:25.000 356 36239.36 1301.78 2016.34 36316.87 2015-12-22 03:55:26.000 356 36239.37 1301.76 2016.32 88888.00 2015-12-22 03:55:27.000 356 36238.69 1301.54 2017.28 88888.00 2015-12-22 03:55:28.000 356 36239.00 1301.58 2016.79 88888.00 2015-12-22 03:55:29.000 356 36239.34 1301.70 2016.24 88888.00 2015-12-22 03:55:30.000 356 36239.33 1301.66 2016.18 36315.93 2015-12-22 03:55:31.000 356 36239.68 1301.71 2015.35 88888.00 2015-12-22 03:55:32.000 356 36238.99 1301.42 2016.20 88888.00 2015-12-22 03:55:33.000 356 36238.91 1301.42 2016.54 88888.00 2015-12-22 03:55:34.000 356 36239.27 1301.55 2016.13 88888.00 2015-12-22 03:55:35.000 356 36239.22 1301.54 2016.09 36315.85 2015-12-22 03:55:36.000 356 36239.35 1301.59 2015.97 88888.00 2015-12-22 03:55:37.000 356 36239.47 1301.59 2015.71 88888.00 2015-12-22 03:55:38.000 356 36239.37 1301.58 2015.98 88888.00 2015-12-22 03:55:39.000 356 36239.20 1301.48 2016.24 88888.00 2015-12-22 03:55:40.000 356 36239.12 1301.45 2016.47 36316.69 2015-12-22 03:55:41.000 356 36239.09 1301.51 2016.53 88888.00 2015-12-22 03:55:42.000 356 36239.24 1301.48 2016.37 88888.00 2015-12-22 03:55:43.000 356 36238.88 1301.43 2016.87 88888.00 2015-12-22 03:55:44.000 356 36238.51 1301.34 2017.92 88888.00 2015-12-22 03:55:45.000 356 36238.75 1301.26 2017.25 36316.49 2015-12-22 03:55:46.000 356 36238.75 1301.31 2016.97 88888.00 2015-12-22 03:55:47.000 356 36238.91 1301.31 2016.70 88888.00 2015-12-22 03:55:48.000 356 36239.04 1301.24 2016.27 88888.00 2015-12-22 03:55:49.000 356 36238.98 1301.25 2016.30 88888.00 2015-12-22 03:55:50.000 356 36239.02 1301.31 2016.38 36316.28 2015-12-22 03:55:51.000 356 36239.00 1301.22 2016.42 88888.00 2015-12-22 03:55:52.000 356 36238.68 1301.14 2017.10 88888.00 2015-12-22 03:55:53.000 356 36238.84 1301.02 2016.93 88888.00 2015-12-22 03:55:54.000 356 36238.96 1301.02 2016.45 88888.00 2015-12-22 03:55:55.000 356 36239.03 1301.11 2016.43 36316.01 2015-12-22 03:55:56.000 356 36239.03 1301.08 2016.49 88888.00 2015-12-22 03:55:57.000 356 36238.93 1300.98 2016.63 88888.00 2015-12-22 03:55:58.000 356 36239.07 1300.97 2016.40 88888.00 2015-12-22 03:55:59.000 356 36239.14 1301.00 2016.19 88888.00 2015-12-22 03:56:00.000 356 36238.93 1300.95 2016.29 36316.23 2015-12-22 03:56:01.000 356 36238.74 1300.94 2016.56 88888.00 2015-12-22 03:56:02.000 356 36238.81 1300.90 2016.60 88888.00 2015-12-22 03:56:03.000 356 36238.90 1300.89 2016.56 88888.00 2015-12-22 03:56:04.000 356 36238.88 1300.88 2016.57 88888.00 2015-12-22 03:56:05.000 356 36238.86 1300.86 2016.59 36316.17 2015-12-22 03:56:06.000 356 36238.89 1300.84 2016.47 88888.00 2015-12-22 03:56:07.000 356 36238.79 1300.86 2016.63 88888.00 2015-12-22 03:56:08.000 356 36238.77 1300.80 2016.65 88888.00 2015-12-22 03:56:09.000 356 36238.73 1300.76 2016.72 88888.00 2015-12-22 03:56:10.000 356 36238.69 1300.76 2016.76 36316.04 2015-12-22 03:56:11.000 356 36238.76 1300.76 2016.62 88888.00 2015-12-22 03:56:12.000 356 36238.65 1300.77 2016.63 88888.00 2015-12-22 03:56:13.000 356 36238.54 1300.74 2016.81 88888.00 2015-12-22 03:56:14.000 356 36238.50 1300.81 2016.81 88888.00 2015-12-22 03:56:15.000 356 36238.42 1300.87 2016.82 36315.85 2015-12-22 03:56:16.000 356 36238.39 1300.88 2016.83 88888.00 2015-12-22 03:56:17.000 356 36238.37 1300.83 2016.79 88888.00 2015-12-22 03:56:18.000 356 36238.37 1300.79 2016.65 88888.00 2015-12-22 03:56:19.000 356 36238.35 1300.81 2016.53 88888.00 2015-12-22 03:56:20.000 356 36238.40 1300.91 2016.46 36315.73 2015-12-22 03:56:21.000 356 36238.33 1300.87 2016.59 88888.00 2015-12-22 03:56:22.000 356 36238.34 1300.81 2016.71 88888.00 2015-12-22 03:56:23.000 356 36238.08 1300.76 2017.17 88888.00 2015-12-22 03:56:24.000 356 36238.06 1300.74 2017.35 88888.00 2015-12-22 03:56:25.000 356 36238.15 1300.69 2017.29 36315.54 2015-12-22 03:56:26.000 356 36238.40 1300.68 2016.82 88888.00 2015-12-22 03:56:27.000 356 36238.50 1300.68 2016.44 88888.00 2015-12-22 03:56:28.000 356 36238.53 1300.71 2016.41 88888.00 2015-12-22 03:56:29.000 356 36238.64 1300.72 2016.25 88888.00 2015-12-22 03:56:30.000 356 36239.25 1300.83 2015.28 36315.86 2015-12-22 03:56:31.000 356 36239.29 1300.81 2014.81 88888.00 2015-12-22 03:56:32.000 356 36238.67 1300.64 2015.99 88888.00 2015-12-22 03:56:33.000 356 36238.45 1300.57 2016.49 88888.00 2015-12-22 03:56:34.000 356 36238.19 1300.49 2017.10 88888.00 2015-12-22 03:56:35.000 356 36238.25 1300.52 2017.14 36315.84 2015-12-22 03:56:36.000 356 36238.26 1300.53 2017.07 88888.00 2015-12-22 03:56:37.000 356 36238.53 1300.56 2016.66 88888.00 2015-12-22 03:56:38.000 356 36238.36 1300.44 2016.92 88888.00 2015-12-22 03:56:39.000 356 36238.38 1300.42 2016.80 88888.00 2015-12-22 03:56:40.000 356 36238.18 1300.45 2017.08 36315.63 2015-12-22 03:56:41.000 356 36238.16 1300.42 2017.14 88888.00 2015-12-22 03:56:42.000 356 36238.08 1300.39 2017.16 88888.00 2015-12-22 03:56:43.000 356 36238.06 1300.34 2017.07 88888.00 2015-12-22 03:56:44.000 356 36238.44 1300.43 2016.47 88888.00 2015-12-22 03:56:45.000 356 36238.27 1300.36 2016.61 36315.40 2015-12-22 03:56:46.000 356 36238.37 1300.34 2016.49 88888.00 2015-12-22 03:56:47.000 356 36238.02 1300.22 2017.06 88888.00 2015-12-22 03:56:48.000 356 36237.92 1300.20 2017.23 88888.00 2015-12-22 03:56:49.000 356 36237.94 1300.17 2017.30 88888.00 2015-12-22 03:56:50.000 356 36238.09 1300.17 2017.06 36315.27 2015-12-22 03:56:51.000 356 36238.16 1300.19 2016.81 88888.00 2015-12-22 03:56:52.000 356 36237.86 1300.12 2017.39 88888.00 2015-12-22 03:56:53.000 356 36237.79 1300.14 2017.51 88888.00 2015-12-22 03:56:54.000 356 36237.63 1300.12 2017.90 88888.00 2015-12-22 03:56:55.000 356 36237.29 1300.10 2018.67 36315.16 2015-12-22 03:56:56.000 356 36237.32 1300.10 2018.97 88888.00 2015-12-22 03:56:57.000 356 36237.79 1300.11 2017.91 88888.00 2015-12-22 03:56:58.000 356 36238.02 1300.11 2017.22 88888.00 2015-12-22 03:56:59.000 356 36238.08 1300.15 2016.94 88888.00 2015-12-22 03:57:00.000 356 36238.79 1300.36 2015.79 36315.26 2015-12-22 03:57:01.000 356 36239.21 1300.46 2014.67 88888.00 2015-12-22 03:57:02.000 356 36238.80 1300.34 2015.28 88888.00 2015-12-22 03:57:03.000 356 36238.74 1300.46 2015.78 88888.00 2015-12-22 03:57:04.000 356 36238.66 1300.23 2016.01 88888.00 2015-12-22 03:57:05.000 356 36237.56 1300.05 2017.27 36316.11 2015-12-22 03:57:06.000 356 36236.32 1299.82 2020.26 88888.00 2015-12-22 03:57:07.000 356 36238.15 1300.05 2016.71 88888.00 2015-12-22 03:57:08.000 356 36238.06 1300.13 2016.22 88888.00 2015-12-22 03:57:09.000 356 36238.16 1300.15 2016.11 88888.00 2015-12-22 03:57:10.000 356 36238.20 1300.19 2016.00 36315.46 2015-12-22 03:57:11.000 356 36237.31 1300.03 2017.51 88888.00 2015-12-22 03:57:12.000 356 36237.02 1299.90 2018.58 88888.00 2015-12-22 03:57:13.000 356 36237.81 1300.03 2016.86 88888.00 2015-12-22 03:57:14.000 356 36237.95 1299.99 2016.37 88888.00 2015-12-22 03:57:15.000 356 36237.97 1299.99 2016.33 36314.93 2015-12-22 03:57:16.000 356 36238.12 1299.95 2016.20 88888.00 2015-12-22 03:57:17.000 356 36238.20 1299.93 2015.88 88888.00 2015-12-22 03:57:18.000 356 36238.00 1299.78 2016.21 88888.00 2015-12-22 03:57:19.000 356 36238.15 1299.80 2016.03 88888.00 2015-12-22 03:57:20.000 356 36238.36 1299.78 2015.76 36315.21 2015-12-22 03:57:21.000 356 36238.34 1299.76 2015.83 88888.00 2015-12-22 03:57:22.000 356 36238.39 1299.77 2015.77 88888.00 2015-12-22 03:57:23.000 356 36238.51 1299.80 2015.54 88888.00 2015-12-22 03:57:24.000 356 36238.51 1299.83 2015.77 88888.00 2015-12-22 03:57:25.000 356 36238.24 1299.88 2016.59 36315.67 2015-12-22 03:57:26.000 356 36237.51 1299.63 2018.09 88888.00 2015-12-22 03:57:27.000 356 36236.52 1299.31 2019.89 88888.00 2015-12-22 03:57:28.000 356 36235.69 1299.00 2021.14 88888.00 2015-12-22 03:57:29.000 356 36235.15 1298.73 2021.77 88888.00 2015-12-22 03:57:30.000 356 36234.44 1298.62 2022.84 36313.43 2015-12-22 03:57:31.000 356 36234.66 1298.55 2022.52 88888.00 2015-12-22 03:57:32.000 356 36235.67 1298.80 2020.17 88888.00 2015-12-22 03:57:33.000 356 36235.82 1298.81 2019.65 88888.00 2015-12-22 03:57:34.000 356 36235.80 1298.91 2019.85 88888.00 2015-12-22 03:57:35.000 356 36236.62 1299.23 2018.91 36313.66 2015-12-22 03:57:36.000 356 36237.57 1299.35 2017.33 88888.00 2015-12-22 03:57:37.000 356 36238.15 1299.36 2015.70 88888.00 2015-12-22 03:57:38.000 356 36238.10 1299.32 2015.80 88888.00 2015-12-22 03:57:39.000 356 36238.03 1299.31 2015.77 88888.00 2015-12-22 03:57:40.000 356 36237.67 1299.26 2016.30 36315.46 2015-12-22 03:57:41.000 356 36237.54 1299.22 2016.57 88888.00 2015-12-22 03:57:42.000 356 36238.29 1299.30 2015.19 88888.00 2015-12-22 03:57:43.000 356 36238.30 1299.32 2014.88 88888.00 2015-12-22 03:57:44.000 356 36238.71 1299.20 2014.02 88888.00 2015-12-22 03:57:45.000 356 36238.31 1299.31 2014.45 36315.82 2015-12-22 03:57:46.000 356 36238.26 1299.07 2014.73 88888.00 2015-12-22 03:57:47.000 356 36238.35 1299.18 2014.41 88888.00 2015-12-22 03:57:48.000 356 36238.44 1299.09 2014.54 88888.00 2015-12-22 03:57:49.000 356 36237.97 1299.11 2015.52 88888.00 2015-12-22 03:57:50.000 356 36238.00 1299.00 2015.85 36315.11 2015-12-22 03:57:51.000 356 36238.11 1299.00 2015.62 88888.00 2015-12-22 03:57:52.000 356 36238.85 1299.03 2014.31 88888.00 2015-12-22 03:57:53.000 356 36240.38 1299.33 2011.01 88888.00 2015-12-22 03:57:54.000 356 36240.42 1299.43 2010.80 88888.00 2015-12-22 03:57:55.000 356 36240.58 1299.49 2010.34 36317.20 2015-12-22 03:57:56.000 356 36240.07 1299.37 2011.30 88888.00 2015-12-22 03:57:57.000 356 36239.45 1299.11 2012.22 88888.00 2015-12-22 03:57:58.000 356 36238.25 1298.81 2014.38 88888.00 2015-12-22 03:57:59.000 356 36238.09 1298.68 2014.77 88888.00 2015-12-22 03:58:00.000 356 36238.58 1298.58 2013.49 36315.65 2015-12-22 03:58:01.000 356 36238.50 1298.57 2013.33 88888.00 2015-12-22 03:58:02.000 356 36237.95 1298.45 2014.23 88888.00 2015-12-22 03:58:03.000 356 36236.89 1298.20 2016.43 88888.00 2015-12-22 03:58:04.000 356 36237.00 1298.28 2016.87 88888.00 2015-12-22 03:58:05.000 356 36237.85 1298.56 2016.02 36314.26 2015-12-22 03:58:06.000 356 36237.93 1298.50 2015.80 88888.00 2015-12-22 03:58:07.000 356 36237.92 1298.42 2015.78 88888.00 2015-12-22 03:58:08.000 356 36237.98 1298.35 2015.64 88888.00 2015-12-22 03:58:09.000 356 36238.13 1298.37 2015.40 88888.00 2015-12-22 03:58:10.000 356 36238.09 1298.40 2015.43 36315.08 2015-12-22 03:58:11.000 356 36238.09 1298.36 2015.47 88888.00 2015-12-22 03:58:12.000 356 36238.11 1298.35 2015.42 88888.00 2015-12-22 03:58:13.000 356 36238.05 1298.31 2015.57 88888.00 2015-12-22 03:58:14.000 356 36237.78 1298.29 2016.15 88888.00 2015-12-22 03:58:15.000 356 36237.94 1298.29 2015.88 36315.42 2015-12-22 03:58:16.000 356 36237.83 1298.31 2016.03 88888.00 2015-12-22 03:58:17.000 356 36237.57 1298.30 2016.50 88888.00 2015-12-22 03:58:18.000 356 36237.57 1298.30 2016.54 88888.00 2015-12-22 03:58:19.000 356 36237.57 1298.32 2016.49 88888.00 2015-12-22 03:58:20.000 356 36237.65 1298.37 2016.28 36314.71 2015-12-22 03:58:21.000 356 36237.50 1298.39 2016.33 88888.00 2015-12-22 03:58:22.000 356 36237.64 1298.36 2015.89 88888.00 2015-12-22 03:58:23.000 356 36237.60 1298.41 2015.59 88888.00 2015-12-22 03:58:24.000 356 36237.23 1298.33 2016.29 88888.00 2015-12-22 03:58:25.000 356 36237.22 1298.33 2016.29 36314.96 2015-12-22 03:58:26.000 356 36235.65 1298.30 2019.38 88888.00 2015-12-22 03:58:27.000 356 36234.91 1298.10 2021.66 88888.00 2015-12-22 03:58:28.000 356 36234.88 1297.94 2021.89 88888.00 2015-12-22 03:58:29.000 356 36235.74 1297.96 2020.36 88888.00 2015-12-22 03:58:30.000 356 36236.81 1298.22 2017.90 36312.37 2015-12-22 03:58:31.000 356 36236.80 1298.23 2017.94 88888.00 2015-12-22 03:58:32.000 356 36236.47 1297.97 2018.26 88888.00 2015-12-22 03:58:33.000 356 36236.99 1298.11 2017.53 88888.00 2015-12-22 03:58:34.000 356 36237.46 1298.15 2016.71 88888.00 2015-12-22 03:58:35.000 356 36237.64 1298.03 2015.81 36313.88 2015-12-22 03:58:36.000 356 36236.79 1297.99 2017.29 88888.00 2015-12-22 03:58:37.000 356 36236.52 1297.84 2018.21 88888.00 2015-12-22 03:58:38.000 356 36237.52 1297.79 2016.32 88888.00 2015-12-22 03:58:39.000 356 36237.68 1297.87 2015.56 88888.00 2015-12-22 03:58:40.000 356 36236.94 1297.82 2017.01 36314.20 2015-12-22 03:58:41.000 356 36236.67 1297.74 2018.02 88888.00 2015-12-22 03:58:42.000 356 36237.35 1297.76 2016.68 88888.00 2015-12-22 03:58:43.000 356 36237.65 1297.87 2015.84 88888.00 2015-12-22 03:58:44.000 356 36237.67 1297.89 2015.60 88888.00 2015-12-22 03:58:45.000 356 36237.46 1297.89 2015.83 36314.73 2015-12-22 03:58:46.000 356 36237.36 1297.92 2015.90 88888.00 2015-12-22 03:58:47.000 356 36237.33 1297.91 2015.84 88888.00 2015-12-22 03:58:48.000 356 36237.27 1297.93 2015.89 88888.00 2015-12-22 03:58:49.000 356 36237.22 1297.99 2015.94 88888.00 2015-12-22 03:58:50.000 356 36236.82 1297.97 2016.56 36314.49 2015-12-22 03:58:51.000 356 36235.79 1297.94 2018.95 88888.00 2015-12-22 03:58:52.000 356 36235.89 1297.82 2019.23 88888.00 2015-12-22 03:58:53.000 356 36235.46 1297.71 2019.76 88888.00 2015-12-22 03:58:54.000 356 36235.18 1297.67 2020.66 88888.00 2015-12-22 03:58:55.000 356 36235.68 1297.65 2019.44 36313.22 2015-12-22 03:58:56.000 356 36235.54 1297.47 2019.02 88888.00 2015-12-22 03:58:57.000 356 36235.58 1297.52 2018.69 88888.00 2015-12-22 03:58:58.000 356 36235.46 1297.53 2019.08 88888.00 2015-12-22 03:58:59.000 356 36235.65 1297.70 2019.41 88888.00 2015-12-22 03:59:00.000 356 36236.05 1297.66 2018.83 36312.86 2015-12-22 03:59:01.000 356 36236.31 1297.49 2017.72 88888.00 2015-12-22 03:59:02.000 356 36236.03 1297.48 2017.77 88888.00 2015-12-22 03:59:03.000 356 36236.14 1297.60 2017.63 88888.00 2015-12-22 03:59:04.000 356 36236.66 1297.82 2017.00 88888.00 2015-12-22 03:59:05.000 356 36236.72 1297.90 2017.11 36313.25 2015-12-22 03:59:06.000 356 36236.59 1297.87 2017.53 88888.00 2015-12-22 03:59:07.000 356 36236.70 1297.95 2017.32 88888.00 2015-12-22 03:59:08.000 356 36237.23 1298.06 2016.43 88888.00 2015-12-22 03:59:09.000 356 36238.21 1298.37 2014.63 88888.00 2015-12-22 03:59:10.000 356 36237.85 1298.14 2014.82 36314.06 2015-12-22 03:59:11.000 356 36237.53 1298.06 2015.18 88888.00 2015-12-22 03:59:12.000 356 36237.61 1298.07 2014.99 88888.00 2015-12-22 03:59:13.000 356 36237.60 1298.16 2015.01 88888.00 2015-12-22 03:59:14.000 356 36237.57 1298.39 2015.22 88888.00 2015-12-22 03:59:15.000 356 36237.39 1298.30 2015.76 36314.65 2015-12-22 03:59:16.000 356 36237.93 1298.28 2014.44 88888.00 2015-12-22 03:59:17.000 356 36237.58 1298.20 2014.72 88888.00 2015-12-22 03:59:18.000 356 36237.37 1298.15 2015.05 88888.00 2015-12-22 03:59:19.000 356 36237.10 1298.18 2015.55 88888.00 2015-12-22 03:59:20.000 356 36237.29 1298.39 2015.57 36314.55 2015-12-22 03:59:21.000 356 36237.30 1298.44 2015.87 88888.00 2015-12-22 03:59:22.000 356 36237.75 1298.50 2015.13 88888.00 2015-12-22 03:59:23.000 356 36237.51 1298.27 2014.98 88888.00 2015-12-22 03:59:24.000 356 36237.31 1298.29 2015.12 88888.00 2015-12-22 03:59:25.000 356 36237.32 1298.31 2015.16 36315.15 2015-12-22 03:59:26.000 356 36237.52 1298.30 2014.84 88888.00 2015-12-22 03:59:27.000 356 36237.44 1298.38 2014.92 88888.00 2015-12-22 03:59:28.000 356 36237.28 1298.33 2015.20 88888.00 2015-12-22 03:59:29.000 356 36237.22 1298.34 2015.29 88888.00 2015-12-22 03:59:30.000 356 36237.14 1298.34 2015.39 36314.38 2015-12-22 03:59:31.000 356 36236.98 1298.29 2015.58 88888.00 2015-12-22 03:59:32.000 356 36237.04 1298.30 2015.53 88888.00 2015-12-22 03:59:33.000 356 36237.31 1298.40 2015.07 88888.00 2015-12-22 03:59:34.000 356 36237.71 1298.51 2014.49 88888.00 2015-12-22 03:59:35.000 356 36237.64 1298.55 2014.62 36314.25 2015-12-22 03:59:36.000 356 36237.56 1298.56 2014.80 88888.00 2015-12-22 03:59:37.000 356 36237.34 1298.49 2015.08 88888.00 2015-12-22 03:59:38.000 356 36237.27 1298.47 2015.25 88888.00 2015-12-22 03:59:39.000 356 36237.27 1298.51 2015.24 88888.00 2015-12-22 03:59:40.000 356 36237.26 1298.56 2015.25 36314.39 2015-12-22 03:59:41.000 356 36237.21 1298.64 2015.35 88888.00 2015-12-22 03:59:42.000 356 36237.17 1298.65 2015.56 88888.00 2015-12-22 03:59:43.000 356 36237.17 1298.65 2015.57 88888.00 2015-12-22 03:59:44.000 356 36237.14 1298.69 2015.60 88888.00 2015-12-22 03:59:45.000 356 36237.16 1298.71 2015.56 36314.30 2015-12-22 03:59:46.000 356 36237.22 1298.72 2015.49 88888.00 2015-12-22 03:59:47.000 356 36237.29 1298.71 2015.39 88888.00 2015-12-22 03:59:48.000 356 36237.32 1298.69 2015.39 88888.00 2015-12-22 03:59:49.000 356 36237.32 1298.69 2015.35 88888.00 2015-12-22 03:59:50.000 356 36237.37 1298.67 2015.33 36314.38 2015-12-22 03:59:51.000 356 36237.38 1298.72 2015.33 88888.00 2015-12-22 03:59:52.000 356 36237.46 1298.71 2015.16 88888.00 2015-12-22 03:59:53.000 356 36237.57 1298.68 2014.94 88888.00 2015-12-22 03:59:54.000 356 36237.65 1298.70 2014.77 88888.00 2015-12-22 03:59:55.000 356 36237.81 1298.72 2014.53 36314.59 2015-12-22 03:59:56.000 356 36237.87 1298.70 2014.44 88888.00 2015-12-22 03:59:57.000 356 36237.73 1298.68 2014.74 88888.00 2015-12-22 03:59:58.000 356 36237.52 1298.62 2015.35 88888.00 2015-12-22 03:59:59.000 356 36237.54 1298.63 2015.55 88888.00 2015-12-22 04:00:00.000 356 36237.63 1298.66 2015.46 36314.72 2015-12-22 04:00:01.000 356 36238.00 1298.63 2014.79 88888.00 2015-12-22 04:00:02.000 356 36238.40 1298.64 2013.86 88888.00 2015-12-22 04:00:03.000 356 36238.46 1298.67 2013.56 88888.00 2015-12-22 04:00:04.000 356 36237.99 1298.65 2014.57 88888.00 2015-12-22 04:00:05.000 356 36237.82 1298.62 2015.35 36315.46 2015-12-22 04:00:06.000 356 36237.81 1298.67 2015.49 88888.00 2015-12-22 04:00:07.000 356 36237.89 1298.63 2015.42 88888.00 2015-12-22 04:00:08.000 356 36237.96 1298.63 2015.39 88888.00 2015-12-22 04:00:09.000 356 36238.03 1298.68 2015.35 88888.00 2015-12-22 04:00:10.000 356 36238.25 1298.75 2015.07 36315.00 2015-12-22 04:00:11.000 356 36238.34 1298.78 2014.97 88888.00 2015-12-22 04:00:12.000 356 36238.40 1298.80 2014.86 88888.00 2015-12-22 04:00:13.000 356 36238.38 1298.87 2014.83 88888.00 2015-12-22 04:00:14.000 356 36238.31 1298.85 2014.97 88888.00 2015-12-22 04:00:15.000 356 36238.19 1298.82 2015.26 36315.57 2015-12-22 04:00:16.000 356 36238.01 1298.84 2015.67 88888.00 2015-12-22 04:00:17.000 356 36238.02 1298.84 2015.73 88888.00 2015-12-22 04:00:18.000 356 36238.05 1298.82 2015.74 88888.00 2015-12-22 04:00:19.000 356 36238.12 1298.89 2015.65 88888.00 2015-12-22 04:00:20.000 356 36238.55 1298.94 2014.83 36315.26 2015-12-22 04:00:21.000 356 36238.73 1298.98 2014.33 88888.00 2015-12-22 04:00:22.000 356 36238.33 1298.96 2014.99 88888.00 2015-12-22 04:00:23.000 356 36238.15 1298.93 2015.65 88888.00 2015-12-22 04:00:24.000 356 36238.17 1298.87 2015.79 88888.00 2015-12-22 04:00:25.000 356 36237.19 1298.86 2017.78 36315.29 2015-12-22 04:00:26.000 356 36236.03 1298.75 2021.02 88888.00 2015-12-22 04:00:27.000 356 36236.20 1298.67 2021.17 88888.00 2015-12-22 04:00:28.000 356 36236.12 1298.71 2021.32 88888.00 2015-12-22 04:00:29.000 356 36235.72 1298.63 2022.42 88888.00 2015-12-22 04:00:30.000 356 36235.65 1298.59 2022.78 36313.91 2015-12-22 04:00:31.000 356 36235.68 1298.65 2022.82 88888.00 2015-12-22 04:00:32.000 356 36235.54 1298.61 2023.05 88888.00 2015-12-22 04:00:33.000 356 36235.46 1298.55 2023.25 88888.00 2015-12-22 04:00:34.000 356 36235.33 1298.59 2023.56 88888.00 2015-12-22 04:00:35.000 356 36235.17 1298.56 2024.00 36313.12 2015-12-22 04:00:36.000 356 36235.01 1298.48 2024.25 88888.00 2015-12-22 04:00:37.000 356 36234.97 1298.48 2024.48 88888.00 2015-12-22 04:00:38.000 356 36235.20 1298.33 2024.05 88888.00 2015-12-22 04:00:39.000 356 36236.15 1298.24 2021.37 88888.00 2015-12-22 04:00:40.000 356 36236.19 1298.29 2020.85 36312.46 2015-12-22 04:00:41.000 356 36237.31 1298.60 2019.08 88888.00 2015-12-22 04:00:42.000 356 36238.49 1298.88 2016.58 88888.00 2015-12-22 04:00:43.000 356 36238.86 1298.87 2015.60 88888.00 2015-12-22 04:00:44.000 356 36238.69 1298.79 2015.76 88888.00 2015-12-22 04:00:45.000 356 36238.24 1298.82 2016.47 36315.96 2015-12-22 04:00:46.000 356 36236.51 1298.75 2020.29 88888.00 2015-12-22 04:00:47.000 356 36235.94 1298.52 2022.37 88888.00 2015-12-22 04:00:48.000 356 36235.80 1298.37 2022.85 88888.00 2015-12-22 04:00:49.000 356 36236.03 1298.45 2022.64 88888.00 2015-12-22 04:00:50.000 356 36236.27 1298.62 2022.22 36313.19 2015-12-22 04:00:51.000 356 36236.97 1298.78 2021.53 88888.00 2015-12-22 04:00:52.000 356 36237.63 1298.82 2019.35 88888.00 2015-12-22 04:00:53.000 356 36238.37 1298.98 2018.32 88888.00 2015-12-22 04:00:54.000 356 36240.74 1299.40 2013.48 88888.00 2015-12-22 04:00:55.000 356 36242.31 1299.57 2009.23 36314.56 2015-12-22 04:00:56.000 356 36241.50 1299.45 2009.40 88888.00 2015-12-22 04:00:57.000 356 36239.28 1299.02 2013.67 88888.00 2015-12-22 04:00:58.000 356 36239.04 1298.93 2014.61 88888.00 2015-12-22 04:00:59.000 356 36238.76 1298.86 2015.10 88888.00 2015-12-22 04:01:00.000 356 36238.61 1298.84 2015.52 36316.06 2015-12-22 04:01:01.000 356 36238.61 1298.84 2015.64 88888.00 2015-12-22 04:01:02.000 356 36238.59 1298.85 2015.78 88888.00 2015-12-22 04:01:03.000 356 36238.64 1298.84 2015.79 88888.00 2015-12-22 04:01:04.000 356 36238.75 1298.82 2015.71 88888.00 2015-12-22 04:01:05.000 356 36238.80 1298.81 2015.72 36315.75 2015-12-22 04:01:06.000 356 36238.69 1298.90 2016.16 88888.00 2015-12-22 04:01:07.000 356 36238.33 1298.77 2016.95 88888.00 2015-12-22 04:01:08.000 356 36238.04 1298.58 2017.35 88888.00 2015-12-22 04:01:09.000 356 36238.03 1298.52 2017.45 88888.00 2015-12-22 04:01:10.000 356 36237.46 1298.29 2018.04 36315.19 2015-12-22 04:01:11.000 356 36237.39 1298.39 2018.21 88888.00 2015-12-22 04:01:12.000 356 36237.68 1298.56 2017.97 88888.00 2015-12-22 04:01:13.000 356 36238.33 1298.82 2017.14 88888.00 2015-12-22 04:01:14.000 356 36237.82 1298.57 2017.77 88888.00 2015-12-22 04:01:15.000 356 36236.05 1298.40 2021.13 36315.44 2015-12-22 04:01:16.000 356 36236.22 1298.31 2021.67 88888.00 2015-12-22 04:01:17.000 356 36237.61 1298.42 2018.60 88888.00 2015-12-22 04:01:18.000 356 36238.10 1298.57 2016.81 88888.00 2015-12-22 04:01:19.000 356 36237.92 1298.66 2016.78 88888.00 2015-12-22 04:01:20.000 356 36237.44 1298.64 2018.21 36315.23 2015-12-22 04:01:21.000 356 36237.30 1298.73 2018.63 88888.00 2015-12-22 04:01:22.000 356 36235.58 1298.56 2022.66 88888.00 2015-12-22 04:01:23.000 356 36236.57 1298.57 2021.79 88888.00 2015-12-22 04:01:24.000 356 36238.13 1298.55 2017.75 88888.00 2015-12-22 04:01:25.000 356 36237.87 1298.52 2017.41 36313.07 2015-12-22 04:01:26.000 356 36238.63 1298.58 2015.62 88888.00 2015-12-22 04:01:27.000 356 36239.36 1298.74 2013.71 88888.00 2015-12-22 04:01:28.000 356 36239.39 1298.83 2013.30 88888.00 2015-12-22 04:01:29.000 356 36239.00 1298.71 2013.98 88888.00 2015-12-22 04:01:30.000 356 36238.92 1298.68 2014.18 36316.72 2015-12-22 04:01:31.000 356 36238.87 1298.73 2014.37 88888.00 2015-12-22 04:01:32.000 356 36237.82 1298.63 2016.51 88888.00 2015-12-22 04:01:33.000 356 36236.68 1298.45 2019.07 88888.00 2015-12-22 04:01:34.000 356 36235.44 1298.35 2022.66 88888.00 2015-12-22 04:01:35.000 356 36237.70 1298.67 2019.14 36314.65 2015-12-22 04:01:36.000 356 36238.68 1298.86 2016.75 88888.00 2015-12-22 04:01:37.000 356 36238.55 1298.89 2016.79 88888.00 2015-12-22 04:01:38.000 356 36237.98 1298.82 2018.34 88888.00 2015-12-22 04:01:39.000 356 36238.46 1298.76 2017.75 88888.00 2015-12-22 04:01:40.000 356 36239.17 1298.83 2015.77 36315.41 2015-12-22 04:01:41.000 356 36238.72 1298.77 2016.36 88888.00 2015-12-22 04:01:42.000 356 36238.62 1298.69 2016.52 88888.00 2015-12-22 04:01:43.000 356 36238.52 1298.62 2016.64 88888.00 2015-12-22 04:01:44.000 356 36238.33 1298.54 2016.91 88888.00 2015-12-22 04:01:45.000 356 36238.35 1298.52 2016.84 36315.81 2015-12-22 04:01:46.000 356 36238.22 1298.51 2017.04 88888.00 2015-12-22 04:01:47.000 356 36238.44 1298.64 2017.00 88888.00 2015-12-22 04:01:48.000 356 36238.45 1298.54 2017.06 88888.00 2015-12-22 04:01:49.000 356 36238.31 1298.36 2017.18 88888.00 2015-12-22 04:01:50.000 356 36238.59 1298.57 2016.67 36315.68 2015-12-22 04:01:51.000 356 36238.57 1298.64 2016.89 88888.00 2015-12-22 04:01:52.000 356 36238.60 1298.60 2016.92 88888.00 2015-12-22 04:01:53.000 356 36238.67 1298.66 2016.77 88888.00 2015-12-22 04:01:54.000 356 36238.85 1298.72 2016.33 88888.00 2015-12-22 04:01:55.000 356 36238.62 1298.71 2016.80 36315.77 2015-12-22 04:01:56.000 356 36238.42 1298.78 2017.30 88888.00 2015-12-22 04:01:57.000 356 36237.38 1298.57 2019.29 88888.00 2015-12-22 04:01:58.000 356 36235.64 1298.34 2023.32 88888.00 2015-12-22 04:01:59.000 356 36235.99 1298.37 2023.29 88888.00 2015-12-22 04:02:00.000 356 36235.74 1298.37 2023.77 36313.07 2015-12-22 04:02:01.000 356 36236.10 1298.42 2023.58 88888.00 2015-12-22 04:02:02.000 356 36235.89 1298.37 2023.90 88888.00 2015-12-22 04:02:03.000 356 36236.20 1298.37 2023.30 88888.00 2015-12-22 04:02:04.000 356 36236.26 1298.39 2022.81 88888.00 2015-12-22 04:02:05.000 356 36235.55 1298.30 2023.97 36313.51 2015-12-22 04:02:06.000 356 36235.49 1298.27 2024.29 88888.00 2015-12-22 04:02:07.000 356 36237.29 1298.33 2020.46 88888.00 2015-12-22 04:02:08.000 356 36237.69 1298.43 2018.59 88888.00 2015-12-22 04:02:09.000 356 36237.52 1298.49 2018.72 88888.00 2015-12-22 04:02:10.000 356 36236.62 1298.46 2020.53 36315.11 2015-12-22 04:02:11.000 356 36236.54 1298.45 2021.62 88888.00 2015-12-22 04:02:12.000 356 36238.18 1298.64 2018.52 88888.00 2015-12-22 04:02:13.000 356 36238.77 1298.71 2016.75 88888.00 2015-12-22 04:02:14.000 356 36238.12 1298.35 2016.99 88888.00 2015-12-22 04:02:15.000 356 36238.32 1298.67 2016.79 36315.93 2015-12-22 04:02:16.000 356 36239.57 1298.93 2014.88 88888.00 2015-12-22 04:02:17.000 356 36241.26 1299.16 2011.41 88888.00 2015-12-22 04:02:18.000 356 36239.88 1298.90 2013.17 88888.00 2015-12-22 04:02:19.000 356 36241.00 1298.97 2011.38 88888.00 2015-12-22 04:02:20.000 356 36241.78 1299.13 2008.92 36317.71 2015-12-22 04:02:21.000 356 36241.33 1299.16 2009.51 88888.00 2015-12-22 04:02:22.000 356 36240.82 1299.17 2010.87 88888.00 2015-12-22 04:02:23.000 356 36241.20 1299.31 2010.69 88888.00 2015-12-22 04:02:24.000 356 36241.00 1299.48 2011.06 88888.00 2015-12-22 04:02:25.000 356 36240.52 1299.34 2012.92 36317.55 2015-12-22 04:02:26.000 356 36241.15 1299.37 2011.73 88888.00 2015-12-22 04:02:27.000 356 36240.24 1299.14 2012.95 88888.00 2015-12-22 04:02:28.000 356 36239.38 1298.79 2014.54 88888.00 2015-12-22 04:02:29.000 356 36239.70 1298.83 2013.96 88888.00 2015-12-22 04:02:30.000 356 36239.73 1298.92 2013.95 36316.19 2015-12-22 04:02:31.000 356 36240.13 1299.09 2013.53 88888.00 2015-12-22 04:02:32.000 356 36241.13 1299.35 2011.92 88888.00 2015-12-22 04:02:33.000 356 36240.98 1299.32 2011.90 88888.00 2015-12-22 04:02:34.000 356 36240.13 1299.03 2013.18 88888.00 2015-12-22 04:02:35.000 356 36240.50 1299.15 2012.80 36318.10 2015-12-22 04:02:36.000 356 36240.99 1299.18 2011.72 88888.00 2015-12-22 04:02:37.000 356 36241.17 1299.24 2011.21 88888.00 2015-12-22 04:02:38.000 356 36241.31 1299.28 2010.94 88888.00 2015-12-22 04:02:39.000 356 36241.67 1299.30 2010.27 88888.00 2015-12-22 04:02:40.000 356 36242.55 1299.57 2008.75 36318.09 2015-12-22 04:02:41.000 356 36242.17 1299.44 2009.08 88888.00 2015-12-22 04:02:42.000 356 36241.12 1299.08 2011.02 88888.00 2015-12-22 04:02:43.000 356 36241.19 1299.08 2011.00 88888.00 2015-12-22 04:02:44.000 356 36241.29 1299.10 2010.77 88888.00 2015-12-22 04:02:45.000 356 36241.77 1299.26 2010.26 36318.11 2015-12-22 04:02:46.000 356 36242.44 1299.36 2008.97 88888.00 2015-12-22 04:02:47.000 356 36241.75 1299.19 2009.77 88888.00 2015-12-22 04:02:48.000 356 36240.37 1298.77 2012.08 88888.00 2015-12-22 04:02:49.000 356 36240.34 1298.71 2012.11 88888.00 2015-12-22 04:02:50.000 356 36240.84 1298.97 2011.55 36317.54 2015-12-22 04:02:51.000 356 36242.17 1299.27 2009.25 88888.00 2015-12-22 04:02:52.000 356 36241.94 1299.28 2009.25 88888.00 2015-12-22 04:02:53.000 356 36241.17 1299.00 2010.20 88888.00 2015-12-22 04:02:54.000 356 36240.20 1298.88 2011.98 88888.00 2015-12-22 04:02:55.000 356 36239.06 1298.81 2014.34 36318.74 2015-12-22 04:02:56.000 356 36238.71 1298.69 2015.35 88888.00 2015-12-22 04:02:57.000 356 36238.41 1298.61 2015.98 88888.00 2015-12-22 04:02:58.000 356 36236.39 1298.46 2019.76 88888.00 2015-12-22 04:02:59.000 356 36235.13 1298.13 2023.21 88888.00 2015-12-22 04:03:00.000 356 36235.07 1298.11 2023.84 36315.15 2015-12-22 04:03:01.000 356 36235.82 1298.36 2022.82 88888.00 2015-12-22 04:03:02.000 356 36237.75 1298.61 2019.39 88888.00 2015-12-22 04:03:03.000 356 36238.65 1298.48 2016.61 88888.00 2015-12-22 04:03:04.000 356 36237.53 1298.27 2017.68 88888.00 2015-12-22 04:03:05.000 356 36236.29 1298.10 2020.15 36315.61 2015-12-22 04:03:06.000 356 36235.79 1298.14 2021.96 88888.00 2015-12-22 04:03:07.000 356 36236.27 1298.22 2021.38 88888.00 2015-12-22 04:03:08.000 356 36235.60 1297.98 2022.89 88888.00 2015-12-22 04:03:09.000 356 36235.17 1297.85 2023.54 88888.00 2015-12-22 04:03:10.000 356 36235.75 1298.13 2023.05 36313.21 2015-12-22 04:03:11.000 356 36235.90 1298.12 2022.87 88888.00 2015-12-22 04:03:12.000 356 36235.32 1297.89 2023.94 88888.00 2015-12-22 04:03:13.000 356 36235.04 1297.82 2024.51 88888.00 2015-12-22 04:03:14.000 356 36235.07 1297.91 2024.63 88888.00 2015-12-22 04:03:15.000 356 36234.62 1297.79 2025.71 36312.54 2015-12-22 04:03:16.000 356 36234.88 1297.79 2025.25 88888.00 2015-12-22 04:03:17.000 356 36235.23 1297.87 2025.07 88888.00 2015-12-22 04:03:18.000 356 36236.74 1298.02 2022.02 88888.00 2015-12-22 04:03:19.000 356 36236.90 1298.05 2021.13 88888.00 2015-12-22 04:03:20.000 356 36237.07 1297.95 2020.49 36314.02 2015-12-22 04:03:21.000 356 36236.93 1297.61 2019.57 88888.00 2015-12-22 04:03:22.000 356 36237.12 1298.01 2019.24 88888.00 2015-12-22 04:03:23.000 356 36237.74 1298.17 2018.38 88888.00 2015-12-22 04:03:24.000 356 36238.04 1298.17 2017.65 88888.00 2015-12-22 04:03:25.000 356 36237.54 1298.17 2018.41 36314.96 2015-12-22 04:03:26.000 356 36236.87 1298.13 2020.25 88888.00 2015-12-22 04:03:27.000 356 36238.06 1298.29 2018.19 88888.00 2015-12-22 04:03:28.000 356 36237.58 1298.15 2018.34 88888.00 2015-12-22 04:03:29.000 356 36237.53 1298.40 2019.09 88888.00 2015-12-22 04:03:30.000 356 36237.73 1298.31 2018.99 36315.55 2015-12-22 04:03:31.000 356 36238.63 1298.04 2016.50 88888.00 2015-12-22 04:03:32.000 356 36238.57 1298.09 2015.42 88888.00 2015-12-22 04:03:33.000 356 36238.67 1298.05 2015.02 88888.00 2015-12-22 04:03:34.000 356 36238.27 1297.99 2015.55 88888.00 2015-12-22 04:03:35.000 356 36238.40 1298.09 2015.59 36315.64 2015-12-22 04:03:36.000 356 36238.77 1298.22 2015.26 88888.00 2015-12-22 04:03:37.000 356 36239.07 1298.34 2015.04 88888.00 2015-12-22 04:03:38.000 356 36240.23 1298.39 2013.11 88888.00 2015-12-22 04:03:39.000 356 36242.03 1298.47 2008.41 88888.00 2015-12-22 04:03:40.000 356 36241.95 1298.61 2007.65 36316.16 2015-12-22 04:03:41.000 356 36240.04 1298.49 2011.24 88888.00 2015-12-22 04:03:42.000 356 36238.88 1298.21 2014.62 88888.00 2015-12-22 04:03:43.000 356 36239.00 1298.22 2014.75 88888.00 2015-12-22 04:03:44.000 356 36239.25 1298.22 2014.30 88888.00 2015-12-22 04:03:45.000 356 36239.19 1298.20 2014.06 36315.90 2015-12-22 04:03:46.000 356 36238.54 1298.14 2015.18 88888.00 2015-12-22 04:03:47.000 356 36238.06 1298.03 2016.04 88888.00 2015-12-22 04:03:48.000 356 36236.07 1297.62 2019.74 88888.00 2015-12-22 04:03:49.000 356 36237.04 1297.96 2018.94 88888.00 2015-12-22 04:03:50.000 356 36237.71 1298.09 2017.80 36314.01 2015-12-22 04:03:51.000 356 36238.89 1298.23 2015.42 88888.00 2015-12-22 04:03:52.000 356 36238.16 1298.03 2015.80 88888.00 2015-12-22 04:03:53.000 356 36238.75 1298.27 2014.99 88888.00 2015-12-22 04:03:54.000 356 36239.10 1298.34 2014.19 88888.00 2015-12-22 04:03:55.000 356 36239.26 1298.37 2013.76 36315.60 2015-12-22 04:03:56.000 356 36239.91 1298.59 2012.89 88888.00 2015-12-22 04:03:57.000 356 36240.68 1298.83 2011.66 88888.00 2015-12-22 04:03:58.000 356 36240.86 1298.76 2010.99 88888.00 2015-12-22 04:03:59.000 356 36238.44 1298.10 2015.04 88888.00 2015-12-22 04:04:00.000 356 36238.22 1297.99 2015.96 36317.96 2015-12-22 04:04:01.000 356 36238.58 1298.06 2015.28 88888.00 2015-12-22 04:04:02.000 356 36238.71 1298.08 2015.05 88888.00 2015-12-22 04:04:03.000 356 36238.80 1298.12 2015.08 88888.00 2015-12-22 04:04:04.000 356 36239.03 1298.03 2014.85 88888.00 2015-12-22 04:04:05.000 356 36239.65 1298.09 2013.55 36315.95 2015-12-22 04:04:06.000 356 36240.09 1298.25 2012.98 88888.00 2015-12-22 04:04:07.000 356 36240.56 1298.42 2012.46 88888.00 2015-12-22 04:04:08.000 356 36240.39 1298.37 2012.87 88888.00 2015-12-22 04:04:09.000 356 36240.27 1298.27 2013.42 88888.00 2015-12-22 04:04:10.000 356 36239.77 1297.87 2013.78 36317.70 2015-12-22 04:04:11.000 356 36239.37 1297.66 2014.13 88888.00 2015-12-22 04:04:12.000 356 36239.82 1297.73 2012.99 88888.00 2015-12-22 04:04:13.000 356 36240.10 1297.84 2012.28 88888.00 2015-12-22 04:04:14.000 356 36240.15 1297.80 2012.11 88888.00 2015-12-22 04:04:15.000 356 36239.61 1297.67 2012.73 36317.25 2015-12-22 04:04:16.000 356 36238.58 1297.58 2014.87 88888.00 2015-12-22 04:04:17.000 356 36238.62 1297.77 2015.51 88888.00 2015-12-22 04:04:18.000 356 36238.78 1297.78 2015.54 88888.00 2015-12-22 04:04:19.000 356 36238.83 1297.74 2015.57 88888.00 2015-12-22 04:04:20.000 356 36238.89 1297.79 2015.50 36315.83 2015-12-22 04:04:21.000 356 36238.91 1297.87 2015.44 88888.00 2015-12-22 04:04:22.000 356 36238.30 1297.84 2016.76 88888.00 2015-12-22 04:04:23.000 356 36238.08 1297.70 2017.43 88888.00 2015-12-22 04:04:24.000 356 36237.99 1297.69 2017.76 88888.00 2015-12-22 04:04:25.000 356 36238.10 1297.85 2017.92 36315.14 2015-12-22 04:04:26.000 356 36237.45 1297.81 2019.46 88888.00 2015-12-22 04:04:27.000 356 36236.94 1297.56 2020.72 88888.00 2015-12-22 04:04:28.000 356 36237.02 1297.48 2020.55 88888.00 2015-12-22 04:04:29.000 356 36237.09 1297.38 2020.29 88888.00 2015-12-22 04:04:30.000 356 36237.03 1297.31 2019.92 36314.34 2015-12-22 04:04:31.000 356 36236.79 1297.40 2020.75 88888.00 2015-12-22 04:04:32.000 356 36237.01 1297.36 2020.62 88888.00 2015-12-22 04:04:33.000 356 36237.24 1297.34 2020.31 88888.00 2015-12-22 04:04:34.000 356 36237.64 1297.34 2019.51 88888.00 2015-12-22 04:04:35.000 356 36238.22 1297.31 2018.30 36314.43 2015-12-22 04:04:36.000 356 36239.33 1297.35 2015.71 88888.00 2015-12-22 04:04:37.000 356 36239.47 1297.35 2014.91 88888.00 2015-12-22 04:04:38.000 356 36239.58 1297.33 2014.56 88888.00 2015-12-22 04:04:39.000 356 36239.46 1297.34 2014.76 88888.00 2015-12-22 04:04:40.000 356 36239.23 1297.31 2015.52 36316.50 2015-12-22 04:04:41.000 356 36238.83 1297.18 2016.35 88888.00 2015-12-22 04:04:42.000 356 36238.63 1297.06 2017.02 88888.00 2015-12-22 04:04:43.000 356 36239.14 1297.10 2016.22 88888.00 2015-12-22 04:04:44.000 356 36238.68 1296.96 2016.93 88888.00 2015-12-22 04:04:45.000 356 36238.45 1296.86 2017.58 36316.09 2015-12-22 04:04:46.000 356 36238.19 1296.84 2018.15 88888.00 2015-12-22 04:04:47.000 356 36236.43 1296.75 2021.74 88888.00 2015-12-22 04:04:48.000 356 36235.52 1296.47 2024.82 88888.00 2015-12-22 04:04:49.000 356 36235.46 1296.39 2025.21 88888.00 2015-12-22 04:04:50.000 356 36235.42 1296.32 2025.55 36312.93 2015-12-22 04:04:51.000 356 36235.40 1296.28 2025.80 88888.00 2015-12-22 04:04:52.000 356 36236.15 1296.26 2024.37 88888.00 2015-12-22 04:04:53.000 356 36237.50 1296.39 2020.86 88888.00 2015-12-22 04:04:54.000 356 36238.31 1296.57 2018.87 88888.00 2015-12-22 04:04:55.000 356 36239.59 1296.87 2016.10 36314.93 2015-12-22 04:04:56.000 356 36239.63 1296.95 2015.65 88888.00 2015-12-22 04:04:57.000 356 36239.42 1296.89 2016.03 88888.00 2015-12-22 04:04:58.000 356 36238.83 1296.71 2016.89 88888.00 2015-12-22 04:04:59.000 356 36237.60 1296.56 2019.32 88888.00 2015-12-22 04:05:00.000 356 36236.33 1296.47 2022.58 36316.42 2015-12-22 04:05:01.000 356 36235.96 1296.40 2024.14 88888.00 2015-12-22 04:05:02.000 356 36235.55 1296.36 2025.40 88888.00 2015-12-22 04:05:03.000 356 36235.48 1296.24 2025.93 88888.00 2015-12-22 04:05:04.000 356 36235.33 1296.21 2026.30 88888.00 2015-12-22 04:05:05.000 356 36235.16 1296.19 2026.79 36313.15 2015-12-22 04:05:06.000 356 36235.15 1296.22 2026.96 88888.00 2015-12-22 04:05:07.000 356 36235.16 1296.27 2027.10 88888.00 2015-12-22 04:05:08.000 356 36235.61 1296.32 2026.47 88888.00 2015-12-22 04:05:09.000 356 36237.04 1296.31 2023.78 88888.00 2015-12-22 04:05:10.000 356 36238.25 1296.52 2020.21 36313.27 2015-12-22 04:05:11.000 356 36237.80 1296.57 2020.74 88888.00 2015-12-22 04:05:12.000 356 36238.10 1296.53 2020.74 88888.00 2015-12-22 04:05:13.000 356 36239.07 1296.68 2018.39 88888.00 2015-12-22 04:05:14.000 356 36238.74 1296.65 2018.73 88888.00 2015-12-22 04:05:15.000 356 36238.73 1296.55 2018.83 36316.23 2015-12-22 04:05:16.000 356 36239.23 1296.70 2017.88 88888.00 2015-12-22 04:05:17.000 356 36239.34 1296.72 2017.43 88888.00 2015-12-22 04:05:18.000 356 36239.33 1296.66 2017.34 88888.00 2015-12-22 04:05:19.000 356 36239.04 1296.57 2017.70 88888.00 2015-12-22 04:05:20.000 356 36238.54 1296.64 2018.93 36316.54 2015-12-22 04:05:21.000 356 36238.12 1296.49 2020.18 88888.00 2015-12-22 04:05:22.000 356 36237.96 1296.40 2020.67 88888.00 2015-12-22 04:05:23.000 356 36237.64 1296.29 2021.22 88888.00 2015-12-22 04:05:24.000 356 36237.41 1296.35 2022.02 88888.00 2015-12-22 04:05:25.000 356 36237.66 1296.36 2021.93 36315.23 2015-12-22 04:05:26.000 356 36237.94 1296.40 2021.57 88888.00 2015-12-22 04:05:27.000 356 36238.48 1296.43 2020.46 88888.00 2015-12-22 04:05:28.000 356 36238.77 1296.42 2019.52 88888.00 2015-12-22 04:05:29.000 356 36238.71 1296.29 2019.53 88888.00 2015-12-22 04:05:30.000 356 36239.48 1296.48 2018.07 36316.29 2015-12-22 04:05:31.000 356 36239.75 1296.56 2017.51 88888.00 2015-12-22 04:05:32.000 356 36239.80 1296.50 2017.29 88888.00 2015-12-22 04:05:33.000 356 36240.06 1296.54 2016.60 88888.00 2015-12-22 04:05:34.000 356 36239.11 1296.41 2018.30 88888.00 2015-12-22 04:05:35.000 356 36238.34 1295.96 2019.44 36317.25 2015-12-22 04:05:36.000 356 36238.29 1296.02 2019.49 88888.00 2015-12-22 04:05:37.000 356 36238.95 1296.25 2018.36 88888.00 2015-12-22 04:05:38.000 356 36239.76 1296.49 2017.24 88888.00 2015-12-22 04:05:39.000 356 36239.87 1296.48 2016.82 88888.00 2015-12-22 04:05:40.000 356 36239.49 1296.47 2017.66 36316.67 2015-12-22 04:05:41.000 356 36239.74 1296.48 2017.41 88888.00 2015-12-22 04:05:42.000 356 36239.78 1296.34 2017.08 88888.00 2015-12-22 04:05:43.000 356 36239.90 1296.37 2016.60 88888.00 2015-12-22 04:05:44.000 356 36240.49 1296.41 2015.34 88888.00 2015-12-22 04:05:45.000 356 36241.21 1296.59 2013.94 36316.75 2015-12-22 04:05:46.000 356 36243.88 1297.12 2009.50 88888.00 2015-12-22 04:05:47.000 356 36245.38 1297.14 2004.98 88888.00 2015-12-22 04:05:48.000 356 36244.86 1297.07 2005.03 88888.00 2015-12-22 04:05:49.000 356 36245.21 1297.40 2004.67 88888.00 2015-12-22 04:05:50.000 356 36245.22 1297.31 2004.76 36321.53 2015-12-22 04:05:51.000 356 36243.09 1296.80 2008.24 88888.00 2015-12-22 04:05:52.000 356 36241.40 1296.39 2011.94 88888.00 2015-12-22 04:05:53.000 356 36241.60 1296.43 2012.10 88888.00 2015-12-22 04:05:54.000 356 36240.53 1296.19 2013.90 88888.00 2015-12-22 04:05:55.000 356 36239.62 1295.98 2016.14 36318.45 2015-12-22 04:05:56.000 356 36241.26 1296.30 2013.79 88888.00 2015-12-22 04:05:57.000 356 36241.97 1296.50 2012.11 88888.00 2015-12-22 04:05:58.000 356 36243.23 1296.85 2010.05 88888.00 2015-12-22 04:05:59.000 356 36243.30 1296.76 2009.46 88888.00 2015-12-22 04:06:00.000 356 36242.13 1296.56 2011.56 36319.50 2015-12-22 04:06:01.000 356 36239.34 1296.22 2017.51 88888.00 2015-12-22 04:06:02.000 356 36237.68 1295.87 2022.11 88888.00 2015-12-22 04:06:03.000 356 36237.87 1295.80 2022.72 88888.00 2015-12-22 04:06:04.000 356 36238.98 1295.79 2020.77 88888.00 2015-12-22 04:06:05.000 356 36240.23 1295.93 2017.36 36315.13 2015-12-22 04:06:06.000 356 36240.98 1296.15 2015.41 88888.00 2015-12-22 04:06:07.000 356 36240.86 1296.10 2015.15 88888.00 2015-12-22 04:06:08.000 356 36241.23 1296.27 2014.97 88888.00 2015-12-22 04:06:09.000 356 36241.41 1296.22 2014.60 88888.00 2015-12-22 04:06:10.000 356 36239.92 1296.10 2017.56 36317.95 2015-12-22 04:06:11.000 356 36239.24 1295.91 2019.79 88888.00 2015-12-22 04:06:12.000 356 36239.80 1295.90 2018.96 88888.00 2015-12-22 04:06:13.000 356 36240.19 1296.01 2017.88 88888.00 2015-12-22 04:06:14.000 356 36239.63 1295.84 2019.01 88888.00 2015-12-22 04:06:15.000 356 36239.50 1295.80 2019.48 36317.73 2015-12-22 04:06:16.000 356 36239.92 1295.88 2018.76 88888.00 2015-12-22 04:06:17.000 356 36240.24 1295.90 2017.82 88888.00 2015-12-22 04:06:18.000 356 36240.25 1295.85 2017.92 88888.00 2015-12-22 04:06:19.000 356 36240.67 1295.91 2016.93 88888.00 2015-12-22 04:06:20.000 356 36240.81 1295.94 2016.59 36317.11 2015-12-22 04:06:21.000 356 36240.64 1295.91 2016.68 88888.00 2015-12-22 04:06:22.000 356 36240.60 1295.89 2016.83 88888.00 2015-12-22 04:06:23.000 356 36240.69 1295.88 2016.52 88888.00 2015-12-22 04:06:24.000 356 36240.98 1295.92 2015.89 88888.00 2015-12-22 04:06:25.000 356 36240.85 1295.85 2015.75 36318.06 2015-12-22 04:06:26.000 356 36240.25 1295.76 2017.05 88888.00 2015-12-22 04:06:27.000 356 36240.38 1295.79 2016.78 88888.00 2015-12-22 04:06:28.000 356 36240.07 1295.71 2017.35 88888.00 2015-12-22 04:06:29.000 356 36240.20 1295.71 2017.26 88888.00 2015-12-22 04:06:30.000 356 36240.82 1295.80 2016.10 36317.22 2015-12-22 04:06:31.000 356 36241.02 1295.86 2015.59 88888.00 2015-12-22 04:06:32.000 356 36240.87 1295.78 2015.73 88888.00 2015-12-22 04:06:33.000 356 36240.16 1295.66 2016.99 88888.00 2015-12-22 04:06:34.000 356 36240.00 1295.67 2017.55 88888.00 2015-12-22 04:06:35.000 356 36240.30 1295.70 2017.09 36317.53 2015-12-22 04:06:36.000 356 36240.18 1295.70 2017.25 88888.00 2015-12-22 04:06:37.000 356 36240.03 1295.70 2017.49 88888.00 2015-12-22 04:06:38.000 356 36240.27 1295.70 2017.21 88888.00 2015-12-22 04:06:39.000 356 36240.93 1295.84 2015.88 88888.00 2015-12-22 04:06:40.000 356 36240.90 1295.93 2015.78 36317.18 2015-12-22 04:06:41.000 356 36240.78 1295.87 2016.06 88888.00 2015-12-22 04:06:42.000 356 36240.74 1295.82 2016.19 88888.00 2015-12-22 04:06:43.000 356 36240.70 1295.84 2016.38 88888.00 2015-12-22 04:06:44.000 356 36240.66 1295.89 2016.68 88888.00 2015-12-22 04:06:45.000 356 36240.87 1295.90 2016.41 36317.80 2015-12-22 04:06:46.000 356 36240.85 1295.84 2016.31 88888.00 2015-12-22 04:06:47.000 356 36240.82 1295.85 2016.28 88888.00 2015-12-22 04:06:48.000 356 36240.78 1295.84 2016.35 88888.00 2015-12-22 04:06:49.000 356 36240.93 1295.85 2016.21 88888.00 2015-12-22 04:06:50.000 356 36241.03 1295.88 2016.09 36317.94 2015-12-22 04:06:51.000 356 36240.96 1295.86 2016.27 88888.00 2015-12-22 04:06:52.000 356 36240.91 1295.73 2016.31 88888.00 2015-12-22 04:06:53.000 356 36240.71 1295.62 2016.46 88888.00 2015-12-22 04:06:54.000 356 36240.64 1295.68 2016.70 88888.00 2015-12-22 04:06:55.000 356 36240.65 1295.69 2016.73 36317.96 2015-12-22 04:06:56.000 356 36240.88 1295.75 2016.47 88888.00 2015-12-22 04:06:57.000 356 36240.87 1295.78 2016.51 88888.00 2015-12-22 04:06:58.000 356 36240.24 1295.70 2017.81 88888.00 2015-12-22 04:06:59.000 356 36239.99 1295.59 2018.55 88888.00 2015-12-22 04:07:00.000 356 36240.13 1295.70 2018.40 36317.85 2015-12-22 04:07:01.000 356 36240.28 1295.72 2018.31 88888.00 2015-12-22 04:07:02.000 356 36240.65 1295.53 2017.46 88888.00 2015-12-22 04:07:03.000 356 36240.73 1295.47 2016.91 88888.00 2015-12-22 04:07:04.000 356 36240.70 1295.51 2016.95 88888.00 2015-12-22 04:07:05.000 356 36240.54 1295.49 2017.21 36317.83 2015-12-22 04:07:06.000 356 36240.37 1295.38 2017.65 88888.00 2015-12-22 04:07:07.000 356 36240.38 1295.40 2017.77 88888.00 2015-12-22 04:07:08.000 356 36240.56 1295.42 2017.62 88888.00 2015-12-22 04:07:09.000 356 36240.69 1295.34 2017.45 88888.00 2015-12-22 04:07:10.000 356 36240.55 1295.20 2017.48 36317.62 2015-12-22 04:07:11.000 356 36240.67 1295.27 2017.38 88888.00 2015-12-22 04:07:12.000 356 36240.71 1295.25 2017.36 88888.00 2015-12-22 04:07:13.000 356 36242.34 1295.63 2014.61 88888.00 2015-12-22 04:07:14.000 356 36242.28 1295.68 2014.02 88888.00 2015-12-22 04:07:15.000 356 36241.56 1295.54 2015.49 36318.16 2015-12-22 04:07:16.000 356 36241.78 1295.51 2015.27 88888.00 2015-12-22 04:07:17.000 356 36242.01 1295.49 2014.60 88888.00 2015-12-22 04:07:18.000 356 36241.88 1295.43 2014.56 88888.00 2015-12-22 04:07:19.000 356 36241.23 1295.43 2015.76 88888.00 2015-12-22 04:07:20.000 356 36240.31 1295.22 2017.80 36319.06 2015-12-22 04:07:21.000 356 36240.27 1295.16 2017.99 88888.00 2015-12-22 04:07:22.000 356 36240.24 1295.19 2017.96 88888.00 2015-12-22 04:07:23.000 356 36241.13 1295.44 2016.50 88888.00 2015-12-22 04:07:24.000 356 36242.30 1295.56 2013.88 88888.00 2015-12-22 04:07:25.000 356 36241.85 1295.66 2014.34 36317.62 2015-12-22 04:07:26.000 356 36241.72 1295.48 2014.64 88888.00 2015-12-22 04:07:27.000 356 36241.83 1295.64 2014.35 88888.00 2015-12-22 04:07:28.000 356 36241.55 1295.51 2014.81 88888.00 2015-12-22 04:07:29.000 356 36241.05 1295.39 2015.72 88888.00 2015-12-22 04:07:30.000 356 36241.54 1295.63 2015.09 36319.07 2015-12-22 04:07:31.000 356 36241.47 1295.66 2015.51 88888.00 2015-12-22 04:07:32.000 356 36241.44 1295.60 2015.62 88888.00 2015-12-22 04:07:33.000 356 36240.54 1295.40 2017.04 88888.00 2015-12-22 04:07:34.000 356 36238.28 1294.97 2021.52 88888.00 2015-12-22 04:07:35.000 356 36236.97 1294.70 2024.78 36318.44 2015-12-22 04:07:36.000 356 36236.53 1294.60 2026.26 88888.00 2015-12-22 04:07:37.000 356 36236.47 1294.57 2026.69 88888.00 2015-12-22 04:07:38.000 356 36236.63 1294.54 2026.56 88888.00 2015-12-22 04:07:39.000 356 36237.10 1294.51 2025.56 88888.00 2015-12-22 04:07:40.000 356 36238.18 1294.63 2023.37 36314.10 2015-12-22 04:07:41.000 356 36238.48 1294.81 2022.29 88888.00 2015-12-22 04:07:42.000 356 36238.38 1294.83 2022.73 88888.00 2015-12-22 04:07:43.000 356 36240.25 1294.96 2019.37 88888.00 2015-12-22 04:07:44.000 356 36240.00 1295.07 2018.78 88888.00 2015-12-22 04:07:45.000 356 36239.44 1294.93 2020.37 36315.87 2015-12-22 04:07:46.000 356 36240.60 1295.18 2018.13 88888.00 2015-12-22 04:07:47.000 356 36240.69 1295.22 2017.61 88888.00 2015-12-22 04:07:48.000 356 36240.98 1295.23 2017.06 88888.00 2015-12-22 04:07:49.000 356 36241.26 1295.26 2016.34 88888.00 2015-12-22 04:07:50.000 356 36241.22 1295.25 2016.34 36317.82 2015-12-22 04:07:51.000 356 36240.54 1295.15 2017.57 88888.00 2015-12-22 04:07:52.000 356 36240.24 1295.07 2018.33 88888.00 2015-12-22 04:07:53.000 356 36239.81 1294.95 2018.94 88888.00 2015-12-22 04:07:54.000 356 36238.07 1294.83 2022.76 88888.00 2015-12-22 04:07:55.000 356 36241.22 1295.25 2017.74 36317.62 2015-12-22 04:07:56.000 356 36241.85 1295.39 2015.29 88888.00 2015-12-22 04:07:57.000 356 36241.92 1295.43 2015.24 88888.00 2015-12-22 04:07:58.000 356 36242.29 1295.50 2014.48 88888.00 2015-12-22 04:07:59.000 356 36242.15 1295.37 2014.48 88888.00 2015-12-22 04:08:00.000 356 36243.33 1295.43 2012.22 36319.30 2015-12-22 04:08:01.000 356 36245.06 1295.67 2008.06 88888.00 2015-12-22 04:08:02.000 356 36245.43 1295.78 2006.78 88888.00 2015-12-22 04:08:03.000 356 36245.56 1295.80 2006.27 88888.00 2015-12-22 04:08:04.000 356 36245.55 1295.84 2006.16 88888.00 2015-12-22 04:08:05.000 356 36245.44 1295.87 2006.36 36322.09 2015-12-22 04:08:06.000 356 36243.95 1295.63 2008.82 88888.00 2015-12-22 04:08:07.000 356 36240.94 1295.05 2015.21 88888.00 2015-12-22 04:08:08.000 356 36241.37 1295.26 2015.73 88888.00 2015-12-22 04:08:09.000 356 36241.99 1295.39 2015.09 88888.00 2015-12-22 04:08:10.000 356 36241.96 1295.40 2015.22 36317.98 2015-12-22 04:08:11.000 356 36242.15 1295.58 2015.42 88888.00 2015-12-22 04:08:12.000 356 36243.46 1295.85 2013.25 88888.00 2015-12-22 04:08:13.000 356 36243.84 1295.81 2012.03 88888.00 2015-12-22 04:08:14.000 356 36243.47 1295.95 2012.92 88888.00 2015-12-22 04:08:15.000 356 36243.27 1295.83 2013.36 36320.98 2015-12-22 04:08:16.000 356 36243.33 1295.88 2013.45 88888.00 2015-12-22 04:08:17.000 356 36243.60 1295.89 2012.96 88888.00 2015-12-22 04:08:18.000 356 36243.60 1295.74 2012.73 88888.00 2015-12-22 04:08:19.000 356 36244.11 1295.84 2011.83 88888.00 2015-12-22 04:08:20.000 356 36244.14 1295.80 2011.09 36320.66 2015-12-22 04:08:21.000 356 36241.44 1295.36 2016.24 88888.00 2015-12-22 04:08:22.000 356 36242.93 1295.54 2014.46 88888.00 2015-12-22 04:08:23.000 356 36244.56 1295.72 2010.72 88888.00 2015-12-22 04:08:24.000 356 36245.07 1295.98 2009.32 88888.00 2015-12-22 04:08:25.000 356 36245.18 1296.03 2009.14 36320.46 2015-12-22 04:08:26.000 356 36245.84 1296.06 2007.75 88888.00 2015-12-22 04:08:27.000 356 36243.73 1295.60 2010.75 88888.00 2015-12-22 04:08:28.000 356 36243.40 1295.52 2012.43 88888.00 2015-12-22 04:08:29.000 356 36244.30 1295.66 2010.90 88888.00 2015-12-22 04:08:30.000 356 36245.21 1295.84 2009.05 36319.25 2015-12-22 04:08:31.000 356 36244.42 1295.71 2010.22 88888.00 2015-12-22 04:08:32.000 356 36242.52 1295.17 2013.81 88888.00 2015-12-22 04:08:33.000 356 36242.31 1295.15 2014.65 88888.00 2015-12-22 04:08:34.000 356 36241.67 1295.03 2016.08 88888.00 2015-12-22 04:08:35.000 356 36241.79 1295.01 2016.28 36319.26 2015-12-22 04:08:36.000 356 36242.01 1295.02 2015.97 88888.00 2015-12-22 04:08:37.000 356 36242.17 1295.09 2015.53 88888.00 2015-12-22 04:08:38.000 356 36241.87 1294.98 2015.97 88888.00 2015-12-22 04:08:39.000 356 36241.99 1294.95 2015.62 88888.00 2015-12-22 04:08:40.000 356 36241.83 1294.94 2015.76 36319.03 2015-12-22 04:08:41.000 356 36241.78 1294.96 2015.84 88888.00 2015-12-22 04:08:42.000 356 36242.17 1295.04 2015.04 88888.00 2015-12-22 04:08:43.000 356 36241.93 1294.96 2015.05 88888.00 2015-12-22 04:08:44.000 356 36241.08 1294.70 2016.39 88888.00 2015-12-22 04:08:45.000 356 36240.84 1294.81 2017.28 36319.22 2015-12-22 04:08:46.000 356 36240.62 1294.70 2017.64 88888.00 2015-12-22 04:08:47.000 356 36240.94 1294.94 2017.43 88888.00 2015-12-22 04:08:48.000 356 36241.30 1294.95 2016.85 88888.00 2015-12-22 04:08:49.000 356 36241.05 1294.98 2017.22 88888.00 2015-12-22 04:08:50.000 356 36239.40 1294.85 2021.01 36318.40 2015-12-22 04:08:51.000 356 36239.22 1294.74 2022.19 88888.00 2015-12-22 04:08:52.000 356 36239.14 1294.65 2022.40 88888.00 2015-12-22 04:08:53.000 356 36239.29 1294.76 2022.38 88888.00 2015-12-22 04:08:54.000 356 36239.39 1294.77 2022.39 88888.00 2015-12-22 04:08:55.000 356 36239.13 1294.64 2022.57 36316.64 2015-12-22 04:08:56.000 356 36238.83 1294.54 2022.85 88888.00 2015-12-22 04:08:57.000 356 36239.44 1294.82 2022.28 88888.00 2015-12-22 04:08:58.000 356 36239.56 1294.76 2021.97 88888.00 2015-12-22 04:08:59.000 356 36239.43 1294.60 2021.85 88888.00 2015-12-22 04:09:00.000 356 36239.63 1294.71 2021.42 36316.89 2015-12-22 04:09:01.000 356 36240.74 1294.74 2019.02 88888.00 2015-12-22 04:09:02.000 356 36241.30 1294.79 2016.99 88888.00 2015-12-22 04:09:03.000 356 36241.88 1295.08 2015.93 88888.00 2015-12-22 04:09:04.000 356 36241.91 1294.99 2015.73 88888.00 2015-12-22 04:09:05.000 356 36241.83 1294.96 2015.63 36318.91 2015-12-22 04:09:06.000 356 36241.83 1294.85 2015.31 88888.00 2015-12-22 04:09:07.000 356 36241.96 1294.94 2015.01 88888.00 2015-12-22 04:09:08.000 356 36242.04 1294.91 2014.70 88888.00 2015-12-22 04:09:09.000 356 36241.98 1294.89 2014.69 88888.00 2015-12-22 04:09:10.000 356 36241.73 1294.78 2014.94 36319.05 2015-12-22 04:09:11.000 356 36241.64 1294.75 2014.94 88888.00 2015-12-22 04:09:12.000 356 36241.82 1294.90 2014.58 88888.00 2015-12-22 04:09:13.000 356 36241.70 1294.66 2014.44 88888.00 2015-12-22 04:09:14.000 356 36241.95 1294.81 2013.94 88888.00 2015-12-22 04:09:15.000 356 36242.00 1294.99 2013.99 36318.69 2015-12-22 04:09:16.000 356 36243.47 1295.23 2011.90 88888.00 2015-12-22 04:09:17.000 356 36245.33 1295.43 2007.45 88888.00 2015-12-22 04:09:18.000 356 36244.40 1295.40 2008.75 88888.00 2015-12-22 04:09:19.000 356 36243.95 1295.29 2009.74 88888.00 2015-12-22 04:09:20.000 356 36243.40 1295.22 2011.02 36321.36 2015-12-22 04:09:21.000 356 36242.47 1295.09 2013.08 88888.00 2015-12-22 04:09:22.000 356 36241.01 1294.78 2015.89 88888.00 2015-12-22 04:09:23.000 356 36241.16 1294.76 2016.16 88888.00 2015-12-22 04:09:24.000 356 36242.46 1295.02 2013.53 88888.00 2015-12-22 04:09:25.000 356 36241.61 1294.98 2014.63 36317.78 2015-12-22 04:09:26.000 356 36241.25 1294.89 2015.82 88888.00 2015-12-22 04:09:27.000 356 36241.25 1294.84 2015.85 88888.00 2015-12-22 04:09:28.000 356 36242.76 1295.01 2013.02 88888.00 2015-12-22 04:09:29.000 356 36242.71 1294.98 2011.85 88888.00 2015-12-22 04:09:30.000 356 36244.83 1295.41 2007.93 36318.31 2015-12-22 04:09:31.000 356 36245.33 1295.61 2006.34 88888.00 2015-12-22 04:09:32.000 356 36245.64 1295.75 2005.79 88888.00 2015-12-22 04:09:33.000 356 36244.05 1295.66 2008.62 88888.00 2015-12-22 04:09:34.000 356 36242.26 1295.28 2013.06 88888.00 2015-12-22 04:09:35.000 356 36241.77 1295.13 2014.32 36322.54 2015-12-22 04:09:36.000 356 36240.89 1294.98 2016.21 88888.00 2015-12-22 04:09:37.000 356 36241.09 1294.99 2016.23 88888.00 2015-12-22 04:09:38.000 356 36242.03 1295.20 2014.42 88888.00 2015-12-22 04:09:39.000 356 36241.36 1295.06 2015.23 88888.00 2015-12-22 04:09:40.000 356 36240.37 1294.86 2017.38 36318.89 2015-12-22 04:09:41.000 356 36240.24 1294.81 2017.92 88888.00 2015-12-22 04:09:42.000 356 36240.29 1294.77 2017.62 88888.00 2015-12-22 04:09:43.000 356 36240.21 1294.75 2017.63 88888.00 2015-12-22 04:09:44.000 356 36240.63 1294.80 2016.78 88888.00 2015-12-22 04:09:45.000 356 36240.32 1294.87 2017.14 36317.41 2015-12-22 04:09:46.000 356 36239.84 1294.87 2018.69 88888.00 2015-12-22 04:09:47.000 356 36241.54 1294.95 2015.59 88888.00 2015-12-22 04:09:48.000 356 36244.57 1295.59 2009.30 88888.00 2015-12-22 04:09:49.000 356 36244.88 1295.73 2007.98 88888.00 2015-12-22 04:09:50.000 356 36244.77 1295.69 2007.97 36320.66 2015-12-22 04:09:51.000 356 36244.43 1295.48 2008.00 88888.00 2015-12-22 04:09:52.000 356 36243.66 1295.26 2009.05 88888.00 2015-12-22 04:09:53.000 356 36243.85 1295.31 2009.06 88888.00 2015-12-22 04:09:54.000 356 36244.60 1295.58 2007.66 88888.00 2015-12-22 04:09:55.000 356 36244.71 1295.73 2007.74 36320.05 2015-12-22 04:09:56.000 356 36243.99 1295.48 2009.00 88888.00 2015-12-22 04:09:57.000 356 36242.68 1295.23 2011.52 88888.00 2015-12-22 04:09:58.000 356 36240.98 1294.97 2015.08 88888.00 2015-12-22 04:09:59.000 356 36241.22 1295.18 2016.10 88888.00 2015-12-22 04:10:00.000 356 36242.53 1295.44 2013.92 36318.72 2015-12-22 04:10:01.000 356 36242.70 1295.44 2013.56 88888.00 2015-12-22 04:10:02.000 356 36243.53 1295.43 2012.02 88888.00 2015-12-22 04:10:03.000 356 36242.86 1295.15 2011.85 88888.00 2015-12-22 04:10:04.000 356 36241.60 1294.95 2014.25 88888.00 2015-12-22 04:10:05.000 356 36242.38 1295.19 2013.23 36321.57 2015-12-22 04:10:06.000 356 36245.42 1295.75 2007.61 88888.00 2015-12-22 04:10:07.000 356 36246.12 1295.91 2005.29 88888.00 2015-12-22 04:10:08.000 356 36246.02 1295.89 2005.19 88888.00 2015-12-22 04:10:09.000 356 36245.90 1295.91 2005.32 88888.00 2015-12-22 04:10:10.000 356 36245.81 1296.11 2005.69 36322.69 2015-12-22 04:10:11.000 356 36244.67 1295.96 2007.96 88888.00 2015-12-22 04:10:12.000 356 36244.01 1295.91 2009.85 88888.00 2015-12-22 04:10:13.000 356 36242.81 1295.64 2012.58 88888.00 2015-12-22 04:10:14.000 356 36242.67 1295.50 2013.17 88888.00 2015-12-22 04:10:15.000 356 36242.69 1295.50 2013.22 36320.10 2015-12-22 04:10:16.000 356 36242.70 1295.46 2013.06 88888.00 2015-12-22 04:10:17.000 356 36242.61 1295.52 2013.03 88888.00 2015-12-22 04:10:18.000 356 36242.44 1295.54 2013.32 88888.00 2015-12-22 04:10:19.000 356 36242.51 1295.58 2013.23 88888.00 2015-12-22 04:10:20.000 356 36242.68 1295.66 2012.95 36319.48 2015-12-22 04:10:21.000 356 36242.65 1295.59 2012.76 88888.00 2015-12-22 04:10:22.000 356 36242.46 1295.61 2012.87 88888.00 2015-12-22 04:10:23.000 356 36242.57 1295.69 2012.72 88888.00 2015-12-22 04:10:24.000 356 36242.81 1295.79 2012.42 88888.00 2015-12-22 04:10:25.000 356 36242.86 1295.83 2012.26 36319.40 2015-12-22 04:10:26.000 356 36242.79 1295.83 2012.29 88888.00 2015-12-22 04:10:27.000 356 36243.67 1295.79 2010.67 88888.00 2015-12-22 04:10:28.000 356 36244.61 1295.87 2007.91 88888.00 2015-12-22 04:10:29.000 356 36243.93 1295.79 2008.60 88888.00 2015-12-22 04:10:30.000 356 36243.57 1295.71 2009.48 36321.45 2015-12-22 04:10:31.000 356 36244.67 1295.94 2007.31 88888.00 2015-12-22 04:10:32.000 356 36243.77 1295.76 2008.27 88888.00 2015-12-22 04:10:33.000 356 36242.87 1295.68 2010.16 88888.00 2015-12-22 04:10:34.000 356 36242.13 1295.55 2011.85 88888.00 2015-12-22 04:10:35.000 356 36241.71 1295.44 2012.98 36320.08 2015-12-22 04:10:36.000 356 36241.77 1295.47 2013.29 88888.00 2015-12-22 04:10:37.000 356 36241.94 1295.46 2012.86 88888.00 2015-12-22 04:10:38.000 356 36241.21 1295.14 2013.96 88888.00 2015-12-22 04:10:39.000 356 36241.36 1295.23 2013.78 88888.00 2015-12-22 04:10:40.000 356 36240.91 1295.18 2014.48 36318.37 2015-12-22 04:10:41.000 356 36240.52 1295.05 2015.26 88888.00 2015-12-22 04:10:42.000 356 36240.63 1295.07 2015.09 88888.00 2015-12-22 04:10:43.000 356 36240.80 1295.12 2014.71 88888.00 2015-12-22 04:10:44.000 356 36240.97 1295.17 2014.45 88888.00 2015-12-22 04:10:45.000 356 36241.04 1295.18 2014.24 36317.88 2015-12-22 04:10:46.000 356 36240.63 1295.14 2015.11 88888.00 2015-12-22 04:10:47.000 356 36240.75 1295.12 2015.01 88888.00 2015-12-22 04:10:48.000 356 36240.74 1295.16 2014.88 88888.00 2015-12-22 04:10:49.000 356 36240.40 1295.05 2015.49 88888.00 2015-12-22 04:10:50.000 356 36240.14 1294.97 2015.85 36317.92 2015-12-22 04:10:51.000 356 36239.13 1294.72 2017.41 88888.00 2015-12-22 04:10:52.000 356 36239.31 1294.88 2017.30 88888.00 2015-12-22 04:10:53.000 356 36239.33 1294.74 2017.03 88888.00 2015-12-22 04:10:54.000 356 36238.93 1294.53 2017.02 88888.00 2015-12-22 04:10:55.000 356 36238.70 1294.60 2017.48 36316.50 2015-12-22 04:10:56.000 356 36239.86 1295.07 2015.88 88888.00 2015-12-22 04:10:57.000 356 36240.72 1295.27 2014.40 88888.00 2015-12-22 04:10:58.000 356 36241.37 1295.41 2013.02 88888.00 2015-12-22 04:10:59.000 356 36241.22 1295.36 2012.94 88888.00 2015-12-22 04:11:00.000 356 36240.69 1295.15 2013.42 36318.32 2015-12-22 04:11:01.000 356 36239.93 1295.12 2014.97 88888.00 2015-12-22 04:11:02.000 356 36239.87 1295.12 2015.43 88888.00 2015-12-22 04:11:03.000 356 36239.53 1294.86 2015.83 88888.00 2015-12-22 04:11:04.000 356 36238.97 1294.61 2016.49 88888.00 2015-12-22 04:11:05.000 356 36238.91 1294.74 2016.58 36316.90 2015-12-22 04:11:06.000 356 36238.86 1294.76 2016.70 88888.00 2015-12-22 04:11:07.000 356 36238.68 1294.64 2016.88 88888.00 2015-12-22 04:11:08.000 356 36239.36 1294.82 2015.81 88888.00 2015-12-22 04:11:09.000 356 36240.43 1295.08 2013.57 88888.00 2015-12-22 04:11:10.000 356 36240.35 1295.07 2013.42 36315.77 2015-12-22 04:11:11.000 356 36240.27 1295.07 2013.55 88888.00 2015-12-22 04:11:12.000 356 36240.17 1295.09 2013.58 88888.00 2015-12-22 04:11:13.000 356 36239.78 1295.01 2014.31 88888.00 2015-12-22 04:11:14.000 356 36240.51 1295.14 2013.26 88888.00 2015-12-22 04:11:15.000 356 36241.90 1295.42 2010.35 36316.87 2015-12-22 04:11:16.000 356 36241.78 1295.49 2010.22 88888.00 2015-12-22 04:11:17.000 356 36241.40 1295.39 2010.76 88888.00 2015-12-22 04:11:18.000 356 36241.01 1295.39 2011.50 88888.00 2015-12-22 04:11:19.000 356 36241.65 1295.65 2010.93 88888.00 2015-12-22 04:11:20.000 356 36242.40 1295.70 2009.31 36318.01 2015-12-22 04:11:21.000 356 36241.99 1295.48 2009.47 88888.00 2015-12-22 04:11:22.000 356 36241.06 1295.43 2010.98 88888.00 2015-12-22 04:11:23.000 356 36239.67 1295.07 2013.94 88888.00 2015-12-22 04:11:24.000 356 36239.46 1295.18 2014.97 88888.00 2015-12-22 04:11:25.000 356 36239.77 1295.26 2014.75 36317.17 2015-12-22 04:11:26.000 356 36239.78 1295.24 2014.78 88888.00 2015-12-22 04:11:27.000 356 36239.73 1295.21 2014.92 88888.00 2015-12-22 04:11:28.000 356 36239.73 1295.19 2014.93 88888.00 2015-12-22 04:11:29.000 356 36239.54 1295.13 2015.09 88888.00 2015-12-22 04:11:30.000 356 36239.51 1295.16 2015.16 36316.69 2015-12-22 04:11:31.000 356 36239.43 1295.13 2015.23 88888.00 2015-12-22 04:11:32.000 356 36239.31 1295.17 2015.42 88888.00 2015-12-22 04:11:33.000 356 36239.29 1295.13 2015.46 88888.00 2015-12-22 04:11:34.000 356 36239.16 1295.03 2015.55 88888.00 2015-12-22 04:11:35.000 356 36238.40 1294.79 2016.37 36316.33 2015-12-22 04:11:36.000 356 36238.34 1294.90 2016.64 88888.00 2015-12-22 04:11:37.000 356 36237.79 1294.93 2017.67 88888.00 2015-12-22 04:11:38.000 356 36237.09 1294.78 2019.25 88888.00 2015-12-22 04:11:39.000 356 36237.86 1294.93 2018.32 88888.00 2015-12-22 04:11:40.000 356 36237.76 1294.91 2018.25 36314.42 2015-12-22 04:11:41.000 356 36236.77 1294.77 2020.08 88888.00 2015-12-22 04:11:42.000 356 36237.45 1294.84 2019.34 88888.00 2015-12-22 04:11:43.000 356 36239.18 1295.15 2015.90 88888.00 2015-12-22 04:11:44.000 356 36238.60 1295.08 2016.31 88888.00 2015-12-22 04:11:45.000 356 36238.50 1295.11 2016.66 36315.85 2015-12-22 04:11:46.000 356 36237.95 1294.96 2017.48 88888.00 2015-12-22 04:11:47.000 356 36237.19 1294.69 2018.83 88888.00 2015-12-22 04:11:48.000 356 36237.63 1294.68 2017.96 88888.00 2015-12-22 04:11:49.000 356 36238.15 1294.92 2016.90 88888.00 2015-12-22 04:11:50.000 356 36238.41 1295.06 2016.48 36314.17 2015-12-22 04:11:51.000 356 36237.85 1294.92 2017.33 88888.00 2015-12-22 04:11:52.000 356 36237.38 1294.80 2018.14 88888.00 2015-12-22 04:11:53.000 356 36237.28 1294.74 2018.21 88888.00 2015-12-22 04:11:54.000 356 36237.67 1294.93 2017.49 88888.00 2015-12-22 04:11:55.000 356 36238.04 1295.04 2017.09 36314.37 2015-12-22 04:11:56.000 356 36238.01 1294.99 2017.09 88888.00 2015-12-22 04:11:57.000 356 36237.83 1294.92 2017.10 88888.00 2015-12-22 04:11:58.000 356 36237.58 1294.80 2017.47 88888.00 2015-12-22 04:11:59.000 356 36238.20 1295.01 2016.82 88888.00 2015-12-22 04:12:00.000 356 36238.37 1294.96 2016.25 36314.74 2015-12-22 04:12:01.000 356 36239.19 1295.12 2014.69 88888.00 2015-12-22 04:12:02.000 356 36238.10 1294.90 2015.89 88888.00 2015-12-22 04:12:03.000 356 36237.53 1294.77 2017.28 88888.00 2015-12-22 04:12:04.000 356 36239.70 1295.14 2013.89 88888.00 2015-12-22 04:12:05.000 356 36239.68 1294.95 2012.03 36314.47 2015-12-22 04:12:06.000 356 36237.22 1294.59 2016.79 88888.00 2015-12-22 04:12:07.000 356 36237.80 1294.84 2016.80 88888.00 2015-12-22 04:12:08.000 356 36238.12 1294.88 2016.21 88888.00 2015-12-22 04:12:09.000 356 36238.06 1294.91 2016.24 88888.00 2015-12-22 04:12:10.000 356 36238.51 1295.16 2015.77 36315.22 2015-12-22 04:12:11.000 356 36240.04 1295.66 2013.72 88888.00 2015-12-22 04:12:12.000 356 36240.54 1295.70 2012.32 88888.00 2015-12-22 04:12:13.000 356 36239.71 1295.60 2013.83 88888.00 2015-12-22 04:12:14.000 356 36240.11 1295.81 2013.66 88888.00 2015-12-22 04:12:15.000 356 36240.16 1295.77 2013.61 36316.58 2015-12-22 04:12:16.000 356 36240.13 1295.75 2013.54 88888.00 2015-12-22 04:12:17.000 356 36239.86 1295.61 2013.76 88888.00 2015-12-22 04:12:18.000 356 36239.30 1295.44 2014.42 88888.00 2015-12-22 04:12:19.000 356 36239.73 1295.66 2014.03 88888.00 2015-12-22 04:12:20.000 356 36239.60 1295.61 2014.15 36316.40 2015-12-22 04:12:21.000 356 36237.78 1295.03 2016.91 88888.00 2015-12-22 04:12:22.000 356 36238.00 1295.14 2016.95 88888.00 2015-12-22 04:12:23.000 356 36238.76 1295.33 2015.72 88888.00 2015-12-22 04:12:24.000 356 36238.77 1295.43 2015.51 88888.00 2015-12-22 04:12:25.000 356 36239.42 1295.67 2014.62 36315.25 2015-12-22 04:12:26.000 356 36239.25 1295.66 2014.91 88888.00 2015-12-22 04:12:27.000 356 36240.45 1296.01 2012.85 88888.00 2015-12-22 04:12:28.000 356 36240.49 1296.11 2012.65 88888.00 2015-12-22 04:12:29.000 356 36240.38 1296.09 2012.84 88888.00 2015-12-22 04:12:30.000 356 36240.00 1295.90 2013.42 36317.45 2015-12-22 04:12:31.000 356 36238.58 1295.54 2015.63 88888.00 2015-12-22 04:12:32.000 356 36237.95 1295.32 2017.12 88888.00 2015-12-22 04:12:33.000 356 36237.64 1295.32 2017.46 88888.00 2015-12-22 04:12:34.000 356 36236.40 1295.06 2020.01 88888.00 2015-12-22 04:12:35.000 356 36237.07 1295.20 2019.32 36315.45 2015-12-22 04:12:36.000 356 36238.34 1295.32 2016.38 88888.00 2015-12-22 04:12:37.000 356 36238.20 1295.33 2015.86 88888.00 2015-12-22 04:12:38.000 356 36238.15 1295.39 2015.89 88888.00 2015-12-22 04:12:39.000 356 36238.67 1295.60 2015.13 88888.00 2015-12-22 04:12:40.000 356 36237.83 1295.61 2016.81 36314.92 2015-12-22 04:12:41.000 356 36236.30 1295.26 2020.23 88888.00 2015-12-22 04:12:42.000 356 36236.36 1295.25 2020.54 88888.00 2015-12-22 04:12:43.000 356 36235.78 1295.05 2021.63 88888.00 2015-12-22 04:12:44.000 356 36238.59 1295.69 2017.18 88888.00 2015-12-22 04:12:45.000 356 36240.19 1296.12 2013.38 36313.04 2015-12-22 04:12:46.000 356 36240.23 1296.12 2012.95 88888.00 2015-12-22 04:12:47.000 356 36240.49 1295.94 2011.59 88888.00 2015-12-22 04:12:48.000 356 36238.46 1295.51 2014.60 88888.00 2015-12-22 04:12:49.000 356 36239.49 1295.92 2013.40 88888.00 2015-12-22 04:12:50.000 356 36239.81 1296.04 2012.65 36315.87 2015-12-22 04:12:51.000 356 36239.39 1296.06 2013.39 88888.00 2015-12-22 04:12:52.000 356 36237.37 1295.67 2017.08 88888.00 2015-12-22 04:12:53.000 356 36236.01 1295.29 2020.24 88888.00 2015-12-22 04:12:54.000 356 36235.73 1295.23 2021.11 88888.00 2015-12-22 04:12:55.000 356 36235.55 1295.24 2021.65 36313.41 2015-12-22 04:12:56.000 356 36236.01 1295.25 2020.88 88888.00 2015-12-22 04:12:57.000 356 36236.41 1295.23 2019.79 88888.00 2015-12-22 04:12:58.000 356 36238.78 1295.52 2014.83 88888.00 2015-12-22 04:12:59.000 356 36237.36 1295.31 2015.84 88888.00 2015-12-22 04:13:00.000 356 36237.02 1295.25 2016.59 36314.59 2015-12-22 04:13:01.000 356 36237.87 1295.58 2015.47 88888.00 2015-12-22 04:13:02.000 356 36241.50 1296.48 2009.33 88888.00 2015-12-22 04:13:03.000 356 36241.56 1296.51 2008.22 88888.00 2015-12-22 04:13:04.000 356 36239.33 1296.21 2012.16 88888.00 2015-12-22 04:13:05.000 356 36237.14 1295.63 2016.51 36318.66 2015-12-22 04:13:06.000 356 36236.66 1295.51 2018.22 88888.00 2015-12-22 04:13:07.000 356 36237.87 1295.66 2015.91 88888.00 2015-12-22 04:13:08.000 356 36237.81 1295.57 2015.46 88888.00 2015-12-22 04:13:09.000 356 36238.47 1295.69 2014.39 88888.00 2015-12-22 04:13:10.000 356 36240.45 1296.37 2010.96 36315.10 2015-12-22 04:13:11.000 356 36240.04 1296.30 2011.22 88888.00 2015-12-22 04:13:12.000 356 36239.82 1296.24 2012.06 88888.00 2015-12-22 04:13:13.000 356 36240.99 1296.45 2009.76 88888.00 2015-12-22 04:13:14.000 356 36241.07 1296.50 2009.37 88888.00 2015-12-22 04:13:15.000 356 36241.01 1296.53 2009.51 36317.76 2015-12-22 04:13:16.000 356 36240.88 1296.59 2009.83 88888.00 2015-12-22 04:13:17.000 356 36240.67 1296.55 2010.17 88888.00 2015-12-22 04:13:18.000 356 36239.71 1296.37 2011.67 88888.00 2015-12-22 04:13:19.000 356 36238.58 1296.17 2014.20 88888.00 2015-12-22 04:13:20.000 356 36238.68 1296.22 2014.37 36317.43 2015-12-22 04:13:21.000 356 36239.24 1296.33 2013.43 88888.00 2015-12-22 04:13:22.000 356 36239.06 1296.35 2013.48 88888.00 2015-12-22 04:13:23.000 356 36238.82 1296.34 2013.87 88888.00 2015-12-22 04:13:24.000 356 36238.91 1296.41 2013.87 88888.00 2015-12-22 04:13:25.000 356 36238.96 1296.50 2013.85 36316.07 2015-12-22 04:13:26.000 356 36239.44 1296.48 2013.14 88888.00 2015-12-22 04:13:27.000 356 36240.51 1296.65 2010.73 88888.00 2015-12-22 04:13:28.000 356 36240.55 1296.68 2010.21 88888.00 2015-12-22 04:13:29.000 356 36239.80 1296.64 2011.52 88888.00 2015-12-22 04:13:30.000 356 36239.91 1296.65 2011.47 36317.47 2015-12-22 04:13:31.000 356 36239.51 1296.63 2012.10 88888.00 2015-12-22 04:13:32.000 356 36239.14 1296.50 2012.99 88888.00 2015-12-22 04:13:33.000 356 36238.89 1296.45 2013.54 88888.00 2015-12-22 04:13:34.000 356 36239.03 1296.50 2013.40 88888.00 2015-12-22 04:13:35.000 356 36239.65 1296.59 2012.14 36316.03 2015-12-22 04:13:36.000 356 36240.35 1296.64 2010.55 88888.00 2015-12-22 04:13:37.000 356 36240.08 1296.59 2010.59 88888.00 2015-12-22 04:13:38.000 356 36239.82 1296.50 2010.87 88888.00 2015-12-22 04:13:39.000 356 36239.84 1296.51 2010.72 88888.00 2015-12-22 04:13:40.000 356 36239.85 1296.49 2010.69 36316.58 2015-12-22 04:13:41.000 356 36239.67 1296.55 2011.05 88888.00 2015-12-22 04:13:42.000 356 36239.55 1296.47 2011.50 88888.00 2015-12-22 04:13:43.000 356 36239.34 1296.34 2011.78 88888.00 2015-12-22 04:13:44.000 356 36239.14 1296.30 2011.99 88888.00 2015-12-22 04:13:45.000 356 36238.94 1296.28 2012.46 36316.12 2015-12-22 04:13:46.000 356 36237.88 1296.20 2014.49 88888.00 2015-12-22 04:13:47.000 356 36237.45 1296.13 2015.96 88888.00 2015-12-22 04:13:48.000 356 36237.56 1296.13 2015.91 88888.00 2015-12-22 04:13:49.000 356 36238.39 1296.13 2014.45 88888.00 2015-12-22 04:13:50.000 356 36239.83 1296.52 2011.20 36314.64 2015-12-22 04:13:51.000 356 36239.06 1296.59 2012.42 88888.00 2015-12-22 04:13:52.000 356 36238.50 1296.51 2014.18 88888.00 2015-12-22 04:13:53.000 356 36238.60 1296.51 2014.11 88888.00 2015-12-22 04:13:54.000 356 36238.65 1296.46 2014.07 88888.00 2015-12-22 04:13:55.000 356 36238.68 1296.45 2014.11 36315.65 2015-12-22 04:13:56.000 356 36238.72 1296.49 2014.06 88888.00 2015-12-22 04:13:57.000 356 36238.74 1296.49 2013.98 88888.00 2015-12-22 04:13:58.000 356 36238.75 1296.54 2013.99 88888.00 2015-12-22 04:13:59.000 356 36238.67 1296.47 2014.09 88888.00 2015-12-22 04:14:00.000 356 36238.78 1296.54 2014.01 36315.74 2015-12-22 04:14:01.000 356 36238.90 1296.65 2013.92 88888.00 2015-12-22 04:14:02.000 356 36239.39 1296.83 2013.39 88888.00 2015-12-22 04:14:03.000 356 36239.49 1296.80 2013.18 88888.00 2015-12-22 04:14:04.000 356 36239.53 1296.79 2013.05 88888.00 2015-12-22 04:14:05.000 356 36239.56 1296.81 2013.01 36316.43 2015-12-22 04:14:06.000 356 36239.57 1296.83 2012.97 88888.00 2015-12-22 04:14:07.000 356 36239.55 1296.84 2013.03 88888.00 2015-12-22 04:14:08.000 356 36239.24 1296.66 2013.22 88888.00 2015-12-22 04:14:09.000 356 36239.06 1296.64 2013.51 88888.00 2015-12-22 04:14:10.000 356 36239.39 1296.83 2013.17 36316.44 2015-12-22 04:14:11.000 356 36239.11 1296.70 2013.44 88888.00 2015-12-22 04:14:12.000 356 36238.72 1296.64 2014.22 88888.00 2015-12-22 04:14:13.000 356 36238.88 1296.73 2014.15 88888.00 2015-12-22 04:14:14.000 356 36238.49 1296.57 2014.68 88888.00 2015-12-22 04:14:15.000 356 36238.30 1296.49 2015.10 36315.91 2015-12-22 04:14:16.000 356 36237.77 1296.40 2016.02 88888.00 2015-12-22 04:14:17.000 356 36237.91 1296.42 2015.84 88888.00 2015-12-22 04:14:18.000 356 36238.29 1296.48 2015.11 88888.00 2015-12-22 04:14:19.000 356 36238.26 1296.44 2015.06 88888.00 2015-12-22 04:14:20.000 356 36237.68 1296.37 2016.09 36315.49 2015-12-22 04:14:21.000 356 36236.25 1296.18 2019.18 88888.00 2015-12-22 04:14:22.000 356 36235.55 1295.90 2020.82 88888.00 2015-12-22 04:14:23.000 356 36236.16 1295.97 2020.15 88888.00 2015-12-22 04:14:24.000 356 36236.95 1296.15 2018.31 88888.00 2015-12-22 04:14:25.000 356 36236.53 1296.14 2019.04 36312.71 2015-12-22 04:14:26.000 356 36236.29 1296.16 2019.79 88888.00 2015-12-22 04:14:27.000 356 36236.08 1296.06 2020.20 88888.00 2015-12-22 04:14:28.000 356 36235.63 1295.86 2021.07 88888.00 2015-12-22 04:14:29.000 356 36236.28 1296.01 2020.23 88888.00 2015-12-22 04:14:30.000 356 36237.09 1296.14 2018.33 36313.13 2015-12-22 04:14:31.000 356 36236.83 1296.02 2018.44 88888.00 2015-12-22 04:14:32.000 356 36236.97 1296.01 2018.10 88888.00 2015-12-22 04:14:33.000 356 36237.06 1295.99 2017.88 88888.00 2015-12-22 04:14:34.000 356 36237.19 1296.02 2017.62 88888.00 2015-12-22 04:14:35.000 356 36237.98 1296.20 2016.18 36314.24 2015-12-22 04:14:36.000 356 36237.98 1296.14 2015.80 88888.00 2015-12-22 04:14:37.000 356 36237.26 1296.00 2017.11 88888.00 2015-12-22 04:14:38.000 356 36237.24 1296.01 2017.53 88888.00 2015-12-22 04:14:39.000 356 36237.67 1296.01 2016.90 88888.00 2015-12-22 04:14:40.000 356 36238.15 1296.03 2015.85 36314.44 2015-12-22 04:14:41.000 356 36237.99 1296.07 2015.95 88888.00 2015-12-22 04:14:42.000 356 36237.72 1296.02 2016.49 88888.00 2015-12-22 04:14:43.000 356 36238.48 1296.24 2015.44 88888.00 2015-12-22 04:14:44.000 356 36238.52 1296.21 2015.10 88888.00 2015-12-22 04:14:45.000 356 36238.82 1296.30 2014.82 36314.87 2015-12-22 04:14:46.000 356 36239.28 1296.40 2014.09 88888.00 2015-12-22 04:14:47.000 356 36239.15 1296.41 2014.15 88888.00 2015-12-22 04:14:48.000 356 36239.30 1296.40 2013.94 88888.00 2015-12-22 04:14:49.000 356 36239.43 1296.40 2013.70 88888.00 2015-12-22 04:14:50.000 356 36239.30 1296.38 2013.96 36316.19 2015-12-22 04:14:51.000 356 36239.64 1296.50 2013.60 88888.00 2015-12-22 04:14:52.000 356 36239.89 1296.50 2013.12 88888.00 2015-12-22 04:14:53.000 356 36239.84 1296.46 2013.13 88888.00 2015-12-22 04:14:54.000 356 36239.25 1296.35 2014.03 88888.00 2015-12-22 04:14:55.000 356 36238.62 1296.15 2015.16 36316.79 2015-12-22 04:14:56.000 356 36239.02 1296.26 2014.82 88888.00 2015-12-22 04:14:57.000 356 36238.94 1296.25 2014.88 88888.00 2015-12-22 04:14:58.000 356 36238.78 1296.22 2015.19 88888.00 2015-12-22 04:14:59.000 356 36238.76 1296.25 2015.25 88888.00 2015-12-22 04:15:00.000 356 36238.78 1296.29 2015.29 36315.80 2015-12-22 04:15:01.000 356 36238.80 1296.25 2015.21 88888.00 2015-12-22 04:15:02.000 356 36238.78 1296.23 2015.25 88888.00 2015-12-22 04:15:03.000 356 36238.70 1296.25 2015.31 88888.00 2015-12-22 04:15:04.000 356 36238.47 1296.21 2015.73 88888.00 2015-12-22 04:15:05.000 356 36238.51 1296.22 2015.78 36315.81 2015-12-22 04:15:06.000 356 36238.63 1296.23 2015.72 88888.00 2015-12-22 04:15:07.000 356 36238.93 1296.30 2015.33 88888.00 2015-12-22 04:15:08.000 356 36239.12 1296.34 2014.85 88888.00 2015-12-22 04:15:09.000 356 36240.23 1296.57 2012.90 88888.00 2015-12-22 04:15:10.000 356 36240.79 1296.65 2011.67 36316.16 2015-12-22 04:15:11.000 356 36241.44 1296.85 2010.50 88888.00 2015-12-22 04:15:12.000 356 36241.65 1296.86 2009.98 88888.00 2015-12-22 04:15:13.000 356 36241.79 1296.82 2009.61 88888.00 2015-12-22 04:15:14.000 356 36241.53 1296.83 2010.13 88888.00 2015-12-22 04:15:15.000 356 36241.57 1296.89 2010.14 36318.45 2015-12-22 04:15:16.000 356 36241.03 1296.75 2011.00 88888.00 2015-12-22 04:15:17.000 356 36240.63 1296.64 2011.88 88888.00 2015-12-22 04:15:18.000 356 36240.59 1296.57 2012.07 88888.00 2015-12-22 04:15:19.000 356 36240.35 1296.52 2012.50 88888.00 2015-12-22 04:15:20.000 356 36240.29 1296.52 2012.79 36317.56 2015-12-22 04:15:21.000 356 36240.87 1296.66 2011.86 88888.00 2015-12-22 04:15:22.000 356 36240.87 1296.64 2011.72 88888.00 2015-12-22 04:15:23.000 356 36240.66 1296.57 2012.00 88888.00 2015-12-22 04:15:24.000 356 36240.19 1296.46 2012.88 88888.00 2015-12-22 04:15:25.000 356 36240.13 1296.45 2013.12 36317.59 2015-12-22 04:15:26.000 356 36239.45 1296.36 2014.32 88888.00 2015-12-22 04:15:27.000 356 36239.12 1296.26 2015.19 88888.00 2015-12-22 04:15:28.000 356 36239.14 1296.28 2015.21 88888.00 2015-12-22 04:15:29.000 356 36239.26 1296.34 2015.06 88888.00 2015-12-22 04:15:30.000 356 36239.51 1296.41 2014.55 36316.15 2015-12-22 04:15:31.000 356 36239.42 1296.37 2014.74 88888.00 2015-12-22 04:15:32.000 356 36239.45 1296.36 2014.75 88888.00 2015-12-22 04:15:33.000 356 36239.62 1296.40 2014.42 88888.00 2015-12-22 04:15:34.000 356 36239.60 1296.41 2014.36 88888.00 2015-12-22 04:15:35.000 356 36239.51 1296.43 2014.48 36316.56 2015-12-22 04:15:36.000 356 36239.67 1296.40 2014.35 88888.00 2015-12-22 04:15:37.000 356 36239.81 1296.37 2014.06 88888.00 2015-12-22 04:15:38.000 356 36239.60 1296.33 2014.24 88888.00 2015-12-22 04:15:39.000 356 36239.06 1296.25 2015.24 88888.00 2015-12-22 04:15:40.000 356 36239.03 1296.22 2015.47 36316.81 2015-12-22 04:15:41.000 356 36239.31 1296.25 2015.10 88888.00 2015-12-22 04:15:42.000 356 36239.79 1296.39 2014.21 88888.00 2015-12-22 04:15:43.000 356 36239.86 1296.42 2013.93 88888.00 2015-12-22 04:15:44.000 356 36239.69 1296.38 2014.34 88888.00 2015-12-22 04:15:45.000 356 36239.71 1296.37 2014.31 36316.95 2015-12-22 04:15:46.000 356 36239.89 1296.37 2014.08 88888.00 2015-12-22 04:15:47.000 356 36240.46 1296.47 2012.88 88888.00 2015-12-22 04:15:48.000 356 36240.55 1296.52 2012.54 88888.00 2015-12-22 04:15:49.000 356 36240.36 1296.52 2013.18 88888.00 2015-12-22 04:15:50.000 356 36240.42 1296.46 2013.14 36317.43 2015-12-22 04:15:51.000 356 36239.92 1296.40 2014.09 88888.00 2015-12-22 04:15:52.000 356 36239.81 1296.34 2014.51 88888.00 2015-12-22 04:15:53.000 356 36239.75 1296.30 2014.67 88888.00 2015-12-22 04:15:54.000 356 36239.55 1296.30 2014.99 88888.00 2015-12-22 04:15:55.000 356 36239.14 1296.29 2015.88 36316.72 2015-12-22 04:15:56.000 356 36239.09 1296.28 2016.24 88888.00 2015-12-22 04:15:57.000 356 36239.26 1296.21 2015.81 88888.00 2015-12-22 04:15:58.000 356 36239.37 1296.19 2015.22 88888.00 2015-12-22 04:15:59.000 356 36239.32 1296.26 2015.19 88888.00 2015-12-22 04:16:00.000 356 36239.35 1296.27 2015.21 36316.40 2015-12-22 04:16:01.000 356 36239.31 1296.30 2015.23 88888.00 2015-12-22 04:16:02.000 356 36239.32 1296.29 2015.10 88888.00 2015-12-22 04:16:03.000 356 36239.30 1296.30 2015.15 88888.00 2015-12-22 04:16:04.000 356 36238.70 1296.22 2016.24 88888.00 2015-12-22 04:16:05.000 356 36237.95 1296.16 2018.19 36316.41 2015-12-22 04:16:06.000 356 36238.54 1296.05 2017.15 88888.00 2015-12-22 04:16:07.000 356 36238.82 1296.12 2015.96 88888.00 2015-12-22 04:16:08.000 356 36238.82 1296.18 2016.00 88888.00 2015-12-22 04:16:09.000 356 36238.78 1296.18 2016.22 88888.00 2015-12-22 04:16:10.000 356 36238.99 1296.14 2015.58 36315.87 2015-12-22 04:16:11.000 356 36238.91 1296.15 2015.42 88888.00 2015-12-22 04:16:12.000 356 36239.02 1296.23 2015.22 88888.00 2015-12-22 04:16:13.000 356 36239.18 1296.28 2014.87 88888.00 2015-12-22 04:16:14.000 356 36238.97 1296.27 2015.26 88888.00 2015-12-22 04:16:15.000 356 36238.82 1296.23 2015.59 36316.17 2015-12-22 04:16:16.000 356 36238.91 1296.26 2015.43 88888.00 2015-12-22 04:16:17.000 356 36239.05 1296.34 2015.12 88888.00 2015-12-22 04:16:18.000 356 36238.08 1296.28 2017.09 88888.00 2015-12-22 04:16:19.000 356 36237.77 1296.24 2018.28 88888.00 2015-12-22 04:16:20.000 356 36239.05 1296.27 2015.85 36315.73 2015-12-22 04:16:21.000 356 36239.46 1296.37 2014.26 88888.00 2015-12-22 04:16:22.000 356 36239.61 1296.46 2013.81 88888.00 2015-12-22 04:16:23.000 356 36239.76 1296.63 2013.71 88888.00 2015-12-22 04:16:24.000 356 36239.38 1296.39 2014.31 88888.00 2015-12-22 04:16:25.000 356 36239.12 1296.35 2014.73 36316.78 2015-12-22 04:16:26.000 356 36239.99 1296.35 2013.05 88888.00 2015-12-22 04:16:27.000 356 36240.22 1296.24 2011.59 88888.00 2015-12-22 04:16:28.000 356 36239.51 1296.21 2012.47 88888.00 2015-12-22 04:16:29.000 356 36238.27 1296.23 2015.39 88888.00 2015-12-22 04:16:30.000 356 36238.16 1296.17 2016.37 36316.66 2015-12-22 04:16:31.000 356 36238.03 1296.13 2016.70 88888.00 2015-12-22 04:16:32.000 356 36237.65 1295.97 2017.39 88888.00 2015-12-22 04:16:33.000 356 36237.80 1295.71 2016.50 88888.00 2015-12-22 04:16:34.000 356 36237.88 1295.96 2016.18 88888.00 2015-12-22 04:16:35.000 356 36238.02 1296.06 2016.27 36314.98 2015-12-22 04:16:36.000 356 36237.32 1295.79 2017.23 88888.00 2015-12-22 04:16:37.000 356 36237.19 1295.89 2017.55 88888.00 2015-12-22 04:16:38.000 356 36237.87 1296.08 2016.68 88888.00 2015-12-22 04:16:39.000 356 36237.62 1296.07 2016.93 88888.00 2015-12-22 04:16:40.000 356 36236.12 1295.75 2020.00 36314.69 2015-12-22 04:16:41.000 356 36239.36 1296.17 2014.38 88888.00 2015-12-22 04:16:42.000 356 36240.58 1296.66 2010.51 88888.00 2015-12-22 04:16:43.000 356 36239.21 1296.72 2013.63 88888.00 2015-12-22 04:16:44.000 356 36239.14 1296.59 2014.36 88888.00 2015-12-22 04:16:45.000 356 36239.23 1296.54 2014.19 36316.42 2015-12-22 04:16:46.000 356 36239.23 1296.46 2013.91 88888.00 2015-12-22 04:16:47.000 356 36238.85 1296.39 2014.26 88888.00 2015-12-22 04:16:48.000 356 36239.38 1296.62 2013.64 88888.00 2015-12-22 04:16:49.000 356 36241.28 1296.81 2010.08 88888.00 2015-12-22 04:16:50.000 356 36241.42 1296.80 2008.72 36315.76 2015-12-22 04:16:51.000 356 36240.15 1296.71 2011.22 88888.00 2015-12-22 04:16:52.000 356 36240.46 1296.69 2010.80 88888.00 2015-12-22 04:16:53.000 356 36240.76 1296.74 2010.06 88888.00 2015-12-22 04:16:54.000 356 36240.08 1296.77 2011.30 88888.00 2015-12-22 04:16:55.000 356 36239.37 1296.75 2013.18 36317.66 2015-12-22 04:16:56.000 356 36239.21 1296.71 2013.90 88888.00 2015-12-22 04:16:57.000 356 36239.00 1296.62 2014.43 88888.00 2015-12-22 04:16:58.000 356 36238.90 1296.56 2014.55 88888.00 2015-12-22 04:16:59.000 356 36239.03 1296.61 2014.22 88888.00 2015-12-22 04:17:00.000 356 36240.16 1296.78 2011.91 36315.88 2015-12-22 04:17:01.000 356 36240.07 1296.89 2011.25 88888.00 2015-12-22 04:17:02.000 356 36239.03 1296.78 2013.66 88888.00 2015-12-22 04:17:03.000 356 36240.32 1296.93 2011.25 88888.00 2015-12-22 04:17:04.000 356 36240.38 1297.13 2011.20 88888.00 2015-12-22 04:17:05.000 356 36242.19 1297.23 2007.81 36316.71 2015-12-22 04:17:06.000 356 36242.61 1297.48 2005.86 88888.00 2015-12-22 04:17:07.000 356 36242.27 1297.49 2006.31 88888.00 2015-12-22 04:17:08.000 356 36241.91 1297.47 2007.05 88888.00 2015-12-22 04:17:09.000 356 36241.50 1297.37 2008.08 88888.00 2015-12-22 04:17:10.000 356 36241.56 1297.39 2008.14 36318.78 2015-12-22 04:17:11.000 356 36241.53 1297.47 2008.24 88888.00 2015-12-22 04:17:12.000 356 36241.45 1297.51 2008.47 88888.00 2015-12-22 04:17:13.000 356 36241.26 1297.44 2008.91 88888.00 2015-12-22 04:17:14.000 356 36241.09 1297.39 2009.15 88888.00 2015-12-22 04:17:15.000 356 36241.26 1297.35 2008.67 36318.04 2015-12-22 04:17:16.000 356 36241.14 1297.41 2008.75 88888.00 2015-12-22 04:17:17.000 356 36240.69 1297.38 2009.62 88888.00 2015-12-22 04:17:18.000 356 36240.30 1297.31 2010.51 88888.00 2015-12-22 04:17:19.000 356 36239.76 1297.26 2011.61 88888.00 2015-12-22 04:17:20.000 356 36238.04 1296.88 2014.91 36317.25 2015-12-22 04:17:21.000 356 36237.10 1296.65 2016.83 88888.00 2015-12-22 04:17:22.000 356 36236.82 1296.48 2017.26 88888.00 2015-12-22 04:17:23.000 356 36236.18 1296.21 2017.91 88888.00 2015-12-22 04:17:24.000 356 36236.76 1296.42 2016.84 88888.00 2015-12-22 04:17:25.000 356 36238.25 1297.01 2014.42 36313.71 2015-12-22 04:17:26.000 356 36238.47 1297.14 2013.82 88888.00 2015-12-22 04:17:27.000 356 36238.47 1297.18 2013.89 88888.00 2015-12-22 04:17:28.000 356 36238.34 1297.20 2014.11 88888.00 2015-12-22 04:17:29.000 356 36237.55 1297.14 2015.46 88888.00 2015-12-22 04:17:30.000 356 36235.35 1296.65 2019.96 36315.48 2015-12-22 04:17:31.000 356 36236.81 1296.84 2018.00 88888.00 2015-12-22 04:17:32.000 356 36237.78 1297.06 2015.50 88888.00 2015-12-22 04:17:33.000 356 36237.23 1297.10 2016.31 88888.00 2015-12-22 04:17:34.000 356 36236.72 1297.15 2017.85 88888.00 2015-12-22 04:17:35.000 356 36236.29 1297.06 2019.00 36314.93 2015-12-22 04:17:36.000 356 36236.67 1297.04 2018.54 88888.00 2015-12-22 04:17:37.000 356 36238.24 1297.26 2015.17 88888.00 2015-12-22 04:17:38.000 356 36238.31 1297.31 2014.65 88888.00 2015-12-22 04:17:39.000 356 36237.35 1297.07 2015.97 88888.00 2015-12-22 04:17:40.000 356 36236.01 1296.73 2018.60 36315.49 2015-12-22 04:17:41.000 356 36237.40 1297.07 2016.24 88888.00 2015-12-22 04:17:42.000 356 36236.83 1296.88 2016.72 88888.00 2015-12-22 04:17:43.000 356 36237.26 1297.10 2016.14 88888.00 2015-12-22 04:17:44.000 356 36237.84 1297.29 2015.08 88888.00 2015-12-22 04:17:45.000 356 36238.02 1297.37 2014.81 36313.87 2015-12-22 04:17:46.000 356 36238.06 1297.43 2014.72 88888.00 2015-12-22 04:17:47.000 356 36237.51 1297.43 2015.81 88888.00 2015-12-22 04:17:48.000 356 36237.32 1297.43 2016.60 88888.00 2015-12-22 04:17:49.000 356 36236.98 1297.38 2017.18 88888.00 2015-12-22 04:17:50.000 356 36235.85 1297.37 2019.77 36314.45 2015-12-22 04:17:51.000 356 36235.99 1297.34 2020.21 88888.00 2015-12-22 04:17:52.000 356 36235.97 1297.26 2020.27 88888.00 2015-12-22 04:17:53.000 356 36236.08 1297.28 2020.19 88888.00 2015-12-22 04:17:54.000 356 36236.53 1297.35 2019.36 88888.00 2015-12-22 04:17:55.000 356 36236.98 1297.48 2018.43 36313.30 2015-12-22 04:17:56.000 356 36237.28 1297.54 2017.75 88888.00 2015-12-22 04:17:57.000 356 36237.67 1297.55 2016.86 88888.00 2015-12-22 04:17:58.000 356 36237.69 1297.49 2016.71 88888.00 2015-12-22 04:17:59.000 356 36238.59 1297.68 2014.93 88888.00 2015-12-22 04:18:00.000 356 36237.71 1297.48 2015.98 36314.82 2015-12-22 04:18:01.000 356 36236.97 1297.29 2017.68 88888.00 2015-12-22 04:18:02.000 356 36237.71 1297.36 2016.11 88888.00 2015-12-22 04:18:03.000 356 36237.88 1297.40 2015.37 88888.00 2015-12-22 04:18:04.000 356 36237.61 1297.27 2015.49 88888.00 2015-12-22 04:18:05.000 356 36237.61 1297.28 2015.49 36315.17 2015-12-22 04:18:06.000 356 36238.01 1297.31 2014.67 88888.00 2015-12-22 04:18:07.000 356 36238.05 1297.40 2014.49 88888.00 2015-12-22 04:18:08.000 356 36238.00 1297.39 2014.56 88888.00 2015-12-22 04:18:09.000 356 36238.00 1297.38 2014.55 88888.00 2015-12-22 04:18:10.000 356 36237.71 1297.39 2015.10 36315.11 2015-12-22 04:18:11.000 356 36237.47 1297.36 2015.79 88888.00 2015-12-22 04:18:12.000 356 36237.48 1297.39 2015.83 88888.00 2015-12-22 04:18:13.000 356 36237.73 1297.44 2015.45 88888.00 2015-12-22 04:18:14.000 356 36237.65 1297.49 2015.56 88888.00 2015-12-22 04:18:15.000 356 36237.65 1297.55 2015.65 36314.78 2015-12-22 04:18:16.000 356 36237.65 1297.52 2015.68 88888.00 2015-12-22 04:18:17.000 356 36237.63 1297.52 2015.64 88888.00 2015-12-22 04:18:18.000 356 36237.56 1297.48 2015.66 88888.00 2015-12-22 04:18:19.000 356 36237.41 1297.41 2015.79 88888.00 2015-12-22 04:18:20.000 356 36238.20 1297.77 2014.73 36314.80 2015-12-22 04:18:21.000 356 36238.34 1297.82 2014.40 88888.00 2015-12-22 04:18:22.000 356 36238.18 1297.73 2014.72 88888.00 2015-12-22 04:18:23.000 356 36237.96 1297.69 2014.97 88888.00 2015-12-22 04:18:24.000 356 36237.84 1297.70 2015.18 88888.00 2015-12-22 04:18:25.000 356 36237.66 1297.67 2015.39 36315.20 2015-12-22 04:18:26.000 356 36237.82 1297.68 2015.06 88888.00 2015-12-22 04:18:27.000 356 36237.64 1297.59 2014.91 88888.00 2015-12-22 04:18:28.000 356 36237.08 1297.59 2015.85 88888.00 2015-12-22 04:18:29.000 356 36236.99 1297.57 2016.11 88888.00 2015-12-22 04:18:30.000 356 36236.95 1297.55 2016.00 36314.25 2015-12-22 04:18:31.000 356 36236.86 1297.64 2016.14 88888.00 2015-12-22 04:18:32.000 356 36236.77 1297.70 2016.38 88888.00 2015-12-22 04:18:33.000 356 36236.87 1297.69 2016.31 88888.00 2015-12-22 04:18:34.000 356 36236.95 1297.73 2016.13 88888.00 2015-12-22 04:18:35.000 356 36237.10 1297.89 2015.98 36314.07 2015-12-22 04:18:36.000 356 36237.31 1297.98 2015.71 88888.00 2015-12-22 04:18:37.000 356 36237.83 1298.06 2014.80 88888.00 2015-12-22 04:18:38.000 356 36238.64 1298.09 2012.91 88888.00 2015-12-22 04:18:39.000 356 36238.68 1298.10 2011.88 88888.00 2015-12-22 04:18:40.000 356 36237.73 1298.09 2013.51 36315.42 2015-12-22 04:18:41.000 356 36236.99 1298.01 2015.27 88888.00 2015-12-22 04:18:42.000 356 36236.95 1298.04 2015.64 88888.00 2015-12-22 04:18:43.000 356 36237.01 1298.07 2015.53 88888.00 2015-12-22 04:18:44.000 356 36237.12 1298.10 2015.39 88888.00 2015-12-22 04:18:45.000 356 36237.50 1298.29 2014.87 36314.16 2015-12-22 04:18:46.000 356 36237.50 1298.28 2014.76 88888.00 2015-12-22 04:18:47.000 356 36237.12 1298.18 2015.25 88888.00 2015-12-22 04:18:48.000 356 36236.87 1298.09 2015.64 88888.00 2015-12-22 04:18:49.000 356 36236.84 1298.10 2015.67 88888.00 2015-12-22 04:18:50.000 356 36237.04 1298.19 2015.31 36314.18 2015-12-22 04:18:51.000 356 36237.54 1298.43 2014.55 88888.00 2015-12-22 04:18:52.000 356 36237.48 1298.39 2014.43 88888.00 2015-12-22 04:18:53.000 356 36237.27 1298.31 2014.70 88888.00 2015-12-22 04:18:54.000 356 36237.15 1298.30 2015.02 88888.00 2015-12-22 04:18:55.000 356 36236.98 1298.41 2015.52 36314.57 2015-12-22 04:18:56.000 356 36236.88 1298.41 2015.95 88888.00 2015-12-22 04:18:57.000 356 36236.87 1298.42 2016.01 88888.00 2015-12-22 04:18:58.000 356 36236.89 1298.39 2016.01 88888.00 2015-12-22 04:18:59.000 356 36236.90 1298.38 2015.96 88888.00 2015-12-22 04:19:00.000 356 36236.99 1298.47 2015.79 36314.12 2015-12-22 04:19:01.000 356 36237.49 1298.63 2014.89 88888.00 2015-12-22 04:19:02.000 356 36237.62 1298.61 2014.47 88888.00 2015-12-22 04:19:03.000 356 36237.48 1298.58 2014.52 88888.00 2015-12-22 04:19:04.000 356 36237.49 1298.61 2014.46 88888.00 2015-12-22 04:19:05.000 356 36237.45 1298.64 2014.42 36314.71 2015-12-22 04:19:06.000 356 36237.44 1298.63 2014.52 88888.00 2015-12-22 04:19:07.000 356 36237.47 1298.62 2014.40 88888.00 2015-12-22 04:19:08.000 356 36238.40 1298.82 2012.75 88888.00 2015-12-22 04:19:09.000 356 36239.19 1298.97 2010.78 88888.00 2015-12-22 04:19:10.000 356 36239.12 1298.91 2010.64 36314.83 2015-12-22 04:19:11.000 356 36239.59 1298.99 2009.80 88888.00 2015-12-22 04:19:12.000 356 36239.31 1298.82 2009.28 88888.00 2015-12-22 04:19:13.000 356 36239.26 1298.91 2009.10 88888.00 2015-12-22 04:19:14.000 356 36239.26 1298.99 2009.06 88888.00 2015-12-22 04:19:15.000 356 36239.08 1299.01 2009.32 36316.19 2015-12-22 04:19:16.000 356 36237.65 1298.95 2012.36 88888.00 2015-12-22 04:19:17.000 356 36237.06 1298.84 2014.25 88888.00 2015-12-22 04:19:18.000 356 36237.05 1298.83 2014.46 88888.00 2015-12-22 04:19:19.000 356 36237.76 1298.90 2013.19 88888.00 2015-12-22 04:19:20.000 356 36238.87 1299.22 2010.79 36314.20 2015-12-22 04:19:21.000 356 36238.82 1299.39 2010.84 88888.00 2015-12-22 04:19:22.000 356 36238.94 1299.11 2010.16 88888.00 2015-12-22 04:19:23.000 356 36237.24 1298.94 2012.70 88888.00 2015-12-22 04:19:24.000 356 36236.25 1298.84 2015.21 88888.00 2015-12-22 04:19:25.000 356 36236.31 1299.01 2015.70 36315.17 2015-12-22 04:19:26.000 356 36236.95 1299.30 2014.92 88888.00 2015-12-22 04:19:27.000 356 36235.09 1298.94 2018.33 88888.00 2015-12-22 04:19:28.000 356 36234.40 1298.72 2020.37 88888.00 2015-12-22 04:19:29.000 356 36234.18 1298.72 2020.81 88888.00 2015-12-22 04:19:30.000 356 36234.05 1298.85 2021.10 36311.90 2015-12-22 04:19:31.000 356 36234.54 1298.95 2020.42 88888.00 2015-12-22 04:19:32.000 356 36236.72 1299.41 2016.35 88888.00 2015-12-22 04:19:33.000 356 36237.27 1299.60 2014.67 88888.00 2015-12-22 04:19:34.000 356 36237.18 1299.64 2014.64 88888.00 2015-12-22 04:19:35.000 356 36236.97 1299.62 2015.01 36314.54 2015-12-22 04:19:36.000 356 36237.14 1299.63 2014.79 88888.00 2015-12-22 04:19:37.000 356 36236.85 1299.57 2015.02 88888.00 2015-12-22 04:19:38.000 356 36236.30 1299.47 2015.88 88888.00 2015-12-22 04:19:39.000 356 36235.11 1299.26 2017.95 88888.00 2015-12-22 04:19:40.000 356 36233.88 1298.99 2020.79 36313.82 2015-12-22 04:19:41.000 356 36234.72 1299.09 2019.59 88888.00 2015-12-22 04:19:42.000 356 36236.21 1299.27 2015.74 88888.00 2015-12-22 04:19:43.000 356 36235.96 1299.22 2015.44 88888.00 2015-12-22 04:19:44.000 356 36235.43 1299.19 2016.41 88888.00 2015-12-22 04:19:45.000 356 36235.52 1299.21 2016.48 36313.55 2015-12-22 04:19:46.000 356 36236.03 1299.35 2015.35 88888.00 2015-12-22 04:19:47.000 356 36236.13 1299.40 2014.89 88888.00 2015-12-22 04:19:48.000 356 36236.08 1299.41 2014.92 88888.00 2015-12-22 04:19:49.000 356 36235.96 1299.39 2015.06 88888.00 2015-12-22 04:19:50.000 356 36235.85 1299.38 2015.24 36313.38 2015-12-22 04:19:51.000 356 36235.81 1299.35 2015.34 88888.00 2015-12-22 04:19:52.000 356 36235.81 1299.35 2015.37 88888.00 2015-12-22 04:19:53.000 356 36235.63 1299.30 2015.56 88888.00 2015-12-22 04:19:54.000 356 36235.66 1299.32 2015.52 88888.00 2015-12-22 04:19:55.000 356 36235.70 1299.35 2015.37 36312.97 2015-12-22 04:19:56.000 356 36235.31 1299.34 2016.12 88888.00 2015-12-22 04:19:57.000 356 36234.95 1299.31 2017.21 88888.00 2015-12-22 04:19:58.000 356 36235.46 1299.31 2016.29 88888.00 2015-12-22 04:19:59.000 356 36235.83 1299.33 2015.38 88888.00 2015-12-22 04:20:00.000 356 36235.98 1299.40 2014.98 36312.56 2015-12-22 04:20:01.000 356 36236.01 1299.41 2014.88 88888.00 2015-12-22 04:20:02.000 356 36235.82 1299.39 2015.24 88888.00 2015-12-22 04:20:03.000 356 36235.82 1299.36 2015.36 88888.00 2015-12-22 04:20:04.000 356 36235.81 1299.41 2015.40 88888.00 2015-12-22 04:20:05.000 356 36235.70 1299.44 2015.67 36313.07 2015-12-22 04:20:06.000 356 36235.32 1299.47 2016.72 88888.00 2015-12-22 04:20:07.000 356 36235.57 1299.43 2016.24 88888.00 2015-12-22 04:20:08.000 356 36235.72 1299.45 2015.67 88888.00 2015-12-22 04:20:09.000 356 36235.51 1299.41 2015.95 88888.00 2015-12-22 04:20:10.000 356 36235.21 1299.33 2016.62 36312.94 2015-12-22 04:20:11.000 356 36235.72 1299.34 2015.77 88888.00 2015-12-22 04:20:12.000 356 36236.09 1299.51 2014.73 88888.00 2015-12-22 04:20:13.000 356 36236.04 1299.46 2014.66 88888.00 2015-12-22 04:20:14.000 356 36236.91 1299.52 2012.87 88888.00 2015-12-22 04:20:15.000 356 36237.21 1299.69 2011.47 36313.36 2015-12-22 04:20:16.000 356 36236.09 1299.71 2014.05 88888.00 2015-12-22 04:20:17.000 356 36236.10 1299.70 2014.46 88888.00 2015-12-22 04:20:18.000 356 36236.72 1299.76 2013.51 88888.00 2015-12-22 04:20:19.000 356 36238.18 1299.93 2010.32 88888.00 2015-12-22 04:20:20.000 356 36237.28 1300.00 2011.38 36313.44 2015-12-22 04:20:21.000 356 36235.73 1299.73 2014.86 88888.00 2015-12-22 04:20:22.000 356 36235.50 1299.62 2015.89 88888.00 2015-12-22 04:20:23.000 356 36236.65 1299.92 2013.84 88888.00 2015-12-22 04:20:24.000 356 36236.79 1299.98 2013.36 88888.00 2015-12-22 04:20:25.000 356 36236.84 1299.96 2013.23 36313.50 2015-12-22 04:20:26.000 356 36236.83 1300.01 2013.24 88888.00 2015-12-22 04:20:27.000 356 36236.77 1299.99 2013.25 88888.00 2015-12-22 04:20:28.000 356 36236.26 1299.80 2013.72 88888.00 2015-12-22 04:20:29.000 356 36235.82 1299.68 2014.22 88888.00 2015-12-22 04:20:30.000 356 36235.77 1299.67 2014.17 36313.86 2015-12-22 04:20:31.000 356 36235.74 1299.71 2014.12 88888.00 2015-12-22 04:20:32.000 356 36235.60 1299.68 2014.41 88888.00 2015-12-22 04:20:33.000 356 36235.52 1299.67 2014.57 88888.00 2015-12-22 04:20:34.000 356 36235.46 1299.70 2014.72 88888.00 2015-12-22 04:20:35.000 356 36234.70 1299.40 2015.71 36312.66 2015-12-22 04:20:36.000 356 36234.30 1299.39 2016.52 88888.00 2015-12-22 04:20:37.000 356 36235.31 1299.70 2014.97 88888.00 2015-12-22 04:20:38.000 356 36234.96 1299.60 2015.19 88888.00 2015-12-22 04:20:39.000 356 36234.85 1299.62 2015.53 88888.00 2015-12-22 04:20:40.000 356 36234.88 1299.58 2015.47 36312.59 2015-12-22 04:20:41.000 356 36234.64 1299.57 2015.60 88888.00 2015-12-22 04:20:42.000 356 36234.46 1299.63 2016.24 88888.00 2015-12-22 04:20:43.000 356 36235.02 1299.81 2015.59 88888.00 2015-12-22 04:20:44.000 356 36235.09 1299.82 2015.28 88888.00 2015-12-22 04:20:45.000 356 36234.88 1299.80 2015.46 36312.05 2015-12-22 04:20:46.000 356 36234.82 1299.85 2015.60 88888.00 2015-12-22 04:20:47.000 356 36234.85 1299.92 2015.73 88888.00 2015-12-22 04:20:48.000 356 36234.85 1299.91 2015.77 88888.00 2015-12-22 04:20:49.000 356 36234.83 1299.92 2015.79 88888.00 2015-12-22 04:20:50.000 356 36234.90 1300.05 2015.65 36312.21 2015-12-22 04:20:51.000 356 36234.96 1300.13 2015.53 88888.00 2015-12-22 04:20:52.000 356 36234.92 1300.10 2015.57 88888.00 2015-12-22 04:20:53.000 356 36234.76 1300.11 2015.74 88888.00 2015-12-22 04:20:54.000 356 36234.69 1300.12 2015.70 88888.00 2015-12-22 04:20:55.000 356 36234.70 1300.14 2015.77 36312.14 2015-12-22 04:20:56.000 356 36234.77 1300.26 2015.64 88888.00 2015-12-22 04:20:57.000 356 36234.77 1300.32 2015.65 88888.00 2015-12-22 04:20:58.000 356 36234.66 1300.31 2015.90 88888.00 2015-12-22 04:20:59.000 356 36234.69 1300.28 2015.93 88888.00 2015-12-22 04:21:00.000 356 36234.71 1300.27 2015.86 36312.06 2015-12-22 04:21:01.000 356 36234.60 1300.25 2015.97 88888.00 2015-12-22 04:21:02.000 356 36234.52 1300.23 2015.99 88888.00 2015-12-22 04:21:03.000 356 36234.48 1300.25 2016.01 88888.00 2015-12-22 04:21:04.000 356 36234.54 1300.29 2015.99 88888.00 2015-12-22 04:21:05.000 356 36234.74 1300.33 2015.72 36311.85 2015-12-22 04:21:06.000 356 36234.84 1300.34 2015.52 88888.00 2015-12-22 04:21:07.000 356 36234.76 1300.28 2015.58 88888.00 2015-12-22 04:21:08.000 356 36234.52 1300.18 2015.90 88888.00 2015-12-22 04:21:09.000 356 36234.47 1300.17 2016.05 88888.00 2015-12-22 04:21:10.000 356 36234.52 1300.19 2016.17 36311.94 2015-12-22 04:21:11.000 356 36234.57 1300.13 2016.14 88888.00 2015-12-22 04:21:12.000 356 36234.64 1300.11 2015.94 88888.00 2015-12-22 04:21:13.000 356 36234.69 1300.10 2015.81 88888.00 2015-12-22 04:21:14.000 356 36234.98 1300.15 2015.31 88888.00 2015-12-22 04:21:15.000 356 36235.13 1300.20 2015.05 36311.91 2015-12-22 04:21:16.000 356 36235.04 1300.12 2015.19 88888.00 2015-12-22 04:21:17.000 356 36234.88 1300.02 2015.52 88888.00 2015-12-22 04:21:18.000 356 36234.99 1300.03 2015.37 88888.00 2015-12-22 04:21:19.000 356 36234.82 1300.03 2015.73 88888.00 2015-12-22 04:21:20.000 356 36233.63 1299.96 2018.43 36312.29 2015-12-22 04:21:21.000 356 36233.38 1299.85 2019.56 88888.00 2015-12-22 04:21:22.000 356 36233.77 1299.84 2018.71 88888.00 2015-12-22 04:21:23.000 356 36233.71 1299.75 2019.07 88888.00 2015-12-22 04:21:24.000 356 36234.91 1299.81 2016.46 88888.00 2015-12-22 04:21:25.000 356 36234.99 1299.91 2015.86 36310.82 2015-12-22 04:21:26.000 356 36234.78 1299.86 2016.08 88888.00 2015-12-22 04:21:27.000 356 36234.60 1299.83 2016.46 88888.00 2015-12-22 04:21:28.000 356 36234.70 1299.86 2016.40 88888.00 2015-12-22 04:21:29.000 356 36234.74 1299.86 2016.28 88888.00 2015-12-22 04:21:30.000 356 36234.86 1299.86 2016.08 36311.98 2015-12-22 04:21:31.000 356 36234.95 1299.94 2015.87 88888.00 2015-12-22 04:21:32.000 356 36235.16 1299.90 2015.53 88888.00 2015-12-22 04:21:33.000 356 36235.50 1299.93 2014.84 88888.00 2015-12-22 04:21:34.000 356 36235.62 1299.92 2014.61 88888.00 2015-12-22 04:21:35.000 356 36235.59 1299.98 2014.65 36312.80 2015-12-22 04:21:36.000 356 36235.54 1299.99 2014.68 88888.00 2015-12-22 04:21:37.000 356 36235.47 1300.00 2014.76 88888.00 2015-12-22 04:21:38.000 356 36235.28 1299.93 2015.19 88888.00 2015-12-22 04:21:39.000 356 36235.26 1299.89 2015.37 88888.00 2015-12-22 04:21:40.000 356 36235.14 1299.87 2015.51 36312.68 2015-12-22 04:21:41.000 356 36234.91 1299.81 2015.95 88888.00 2015-12-22 04:21:42.000 356 36234.78 1299.80 2016.20 88888.00 2015-12-22 04:21:43.000 356 36234.73 1299.79 2016.16 88888.00 2015-12-22 04:21:44.000 356 36234.56 1299.76 2016.47 88888.00 2015-12-22 04:21:45.000 356 36234.80 1299.73 2016.01 36312.20 2015-12-22 04:21:46.000 356 36235.57 1299.92 2014.64 88888.00 2015-12-22 04:21:47.000 356 36235.77 1300.01 2014.28 88888.00 2015-12-22 04:21:48.000 356 36235.84 1300.02 2014.22 88888.00 2015-12-22 04:21:49.000 356 36235.87 1300.00 2014.19 88888.00 2015-12-22 04:21:50.000 356 36235.79 1299.92 2014.38 36313.09 2015-12-22 04:21:51.000 356 36235.81 1299.90 2014.39 88888.00 2015-12-22 04:21:52.000 356 36235.74 1299.81 2014.43 88888.00 2015-12-22 04:21:53.000 356 36235.43 1299.72 2014.99 88888.00 2015-12-22 04:21:54.000 356 36235.33 1299.66 2015.33 88888.00 2015-12-22 04:21:55.000 356 36235.27 1299.63 2015.64 36312.86 2015-12-22 04:21:56.000 356 36235.45 1299.67 2015.64 88888.00 2015-12-22 04:21:57.000 356 36236.14 1299.82 2014.64 88888.00 2015-12-22 04:21:58.000 356 36235.96 1299.72 2014.74 88888.00 2015-12-22 04:21:59.000 356 36234.97 1299.57 2016.57 88888.00 2015-12-22 04:22:00.000 356 36233.69 1299.46 2019.83 36313.51 2015-12-22 04:22:01.000 356 36234.10 1299.39 2019.68 88888.00 2015-12-22 04:22:02.000 356 36235.81 1299.69 2016.40 88888.00 2015-12-22 04:22:03.000 356 36236.02 1299.65 2015.13 88888.00 2015-12-22 04:22:04.000 356 36235.46 1299.55 2015.81 88888.00 2015-12-22 04:22:05.000 356 36234.89 1299.51 2017.12 36313.60 2015-12-22 04:22:06.000 356 36235.37 1299.47 2016.63 88888.00 2015-12-22 04:22:07.000 356 36235.53 1299.68 2016.38 88888.00 2015-12-22 04:22:08.000 356 36235.96 1299.82 2016.09 88888.00 2015-12-22 04:22:09.000 356 36235.42 1299.72 2017.00 88888.00 2015-12-22 04:22:10.000 356 36234.70 1299.59 2018.53 36313.22 2015-12-22 04:22:11.000 356 36233.87 1299.43 2020.43 88888.00 2015-12-22 04:22:12.000 356 36233.65 1299.40 2021.14 88888.00 2015-12-22 04:22:13.000 356 36233.77 1299.38 2021.23 88888.00 2015-12-22 04:22:14.000 356 36234.71 1299.55 2019.60 88888.00 2015-12-22 04:22:15.000 356 36234.98 1299.65 2018.77 36311.19 2015-12-22 04:22:16.000 356 36234.80 1299.36 2018.80 88888.00 2015-12-22 04:22:17.000 356 36235.32 1299.57 2017.31 88888.00 2015-12-22 04:22:18.000 356 36236.00 1299.86 2016.90 88888.00 2015-12-22 04:22:19.000 356 36236.50 1299.86 2015.74 88888.00 2015-12-22 04:22:20.000 356 36236.11 1299.74 2016.35 36312.42 2015-12-22 04:22:21.000 356 36234.85 1299.47 2018.31 88888.00 2015-12-22 04:22:22.000 356 36233.90 1299.39 2020.64 88888.00 2015-12-22 04:22:23.000 356 36234.42 1299.45 2019.87 88888.00 2015-12-22 04:22:24.000 356 36234.33 1299.44 2019.80 88888.00 2015-12-22 04:22:25.000 356 36234.23 1299.39 2020.09 36311.62 2015-12-22 04:22:26.000 356 36234.43 1299.49 2019.75 88888.00 2015-12-22 04:22:27.000 356 36234.51 1299.50 2019.58 88888.00 2015-12-22 04:22:28.000 356 36234.10 1299.33 2020.35 88888.00 2015-12-22 04:22:29.000 356 36235.37 1299.53 2017.78 88888.00 2015-12-22 04:22:30.000 356 36234.91 1299.58 2018.31 36311.43 2015-12-22 04:22:31.000 356 36233.77 1299.26 2020.32 88888.00 2015-12-22 04:22:32.000 356 36233.70 1299.15 2020.71 88888.00 2015-12-22 04:22:33.000 356 36234.06 1299.22 2019.97 88888.00 2015-12-22 04:22:34.000 356 36235.15 1299.47 2017.98 88888.00 2015-12-22 04:22:35.000 356 36236.16 1299.71 2015.84 36311.45 2015-12-22 04:22:36.000 356 36235.80 1299.59 2016.10 88888.00 2015-12-22 04:22:37.000 356 36235.64 1299.51 2016.26 88888.00 2015-12-22 04:22:38.000 356 36235.93 1299.50 2015.56 88888.00 2015-12-22 04:22:39.000 356 36236.42 1299.50 2014.54 88888.00 2015-12-22 04:22:40.000 356 36237.92 1299.83 2011.68 36313.16 2015-12-22 04:22:41.000 356 36238.33 1299.84 2010.47 88888.00 2015-12-22 04:22:42.000 356 36237.76 1299.63 2010.72 88888.00 2015-12-22 04:22:43.000 356 36237.01 1299.53 2012.24 88888.00 2015-12-22 04:22:44.000 356 36237.43 1299.84 2012.08 88888.00 2015-12-22 04:22:45.000 356 36237.15 1299.81 2013.07 36313.74 2015-12-22 04:22:46.000 356 36237.23 1299.72 2013.09 88888.00 2015-12-22 04:22:47.000 356 36237.09 1299.69 2013.25 88888.00 2015-12-22 04:22:48.000 356 36236.17 1299.50 2014.88 88888.00 2015-12-22 04:22:49.000 356 36235.57 1299.42 2016.58 88888.00 2015-12-22 04:22:50.000 356 36234.80 1299.19 2018.06 36314.25 2015-12-22 04:22:51.000 356 36233.47 1298.70 2020.57 88888.00 2015-12-22 04:22:52.000 356 36233.53 1298.63 2020.36 88888.00 2015-12-22 04:22:53.000 356 36233.40 1298.63 2020.52 88888.00 2015-12-22 04:22:54.000 356 36233.40 1298.66 2020.63 88888.00 2015-12-22 04:22:55.000 356 36233.10 1298.73 2021.54 36311.03 2015-12-22 04:22:56.000 356 36233.90 1298.91 2020.63 88888.00 2015-12-22 04:22:57.000 356 36234.93 1299.19 2018.99 88888.00 2015-12-22 04:22:58.000 356 36235.26 1299.30 2018.73 88888.00 2015-12-22 04:22:59.000 356 36236.16 1299.42 2017.33 88888.00 2015-12-22 04:23:00.000 356 36237.82 1299.77 2014.25 36312.49 2015-12-22 04:23:01.000 356 36237.99 1299.78 2013.48 88888.00 2015-12-22 04:23:02.000 356 36238.11 1299.72 2013.14 88888.00 2015-12-22 04:23:03.000 356 36238.45 1299.71 2012.35 88888.00 2015-12-22 04:23:04.000 356 36238.74 1299.74 2011.61 88888.00 2015-12-22 04:23:05.000 356 36238.81 1299.68 2011.33 36315.40 2015-12-22 04:23:06.000 356 36239.39 1299.74 2010.26 88888.00 2015-12-22 04:23:07.000 356 36239.62 1299.76 2009.28 88888.00 2015-12-22 04:23:08.000 356 36239.11 1299.62 2010.06 88888.00 2015-12-22 04:23:09.000 356 36238.81 1299.54 2010.75 88888.00 2015-12-22 04:23:10.000 356 36238.53 1299.46 2011.41 36316.22 2015-12-22 04:23:11.000 356 36237.69 1299.32 2013.08 88888.00 2015-12-22 04:23:12.000 356 36237.31 1299.15 2014.26 88888.00 2015-12-22 04:23:13.000 356 36237.53 1299.06 2013.82 88888.00 2015-12-22 04:23:14.000 356 36238.80 1299.33 2011.38 88888.00 2015-12-22 04:23:15.000 356 36239.44 1299.46 2009.94 36314.42 2015-12-22 04:23:16.000 356 36238.99 1299.38 2010.30 88888.00 2015-12-22 04:23:17.000 356 36238.60 1299.27 2011.02 88888.00 2015-12-22 04:23:18.000 356 36238.73 1299.19 2010.65 88888.00 2015-12-22 04:23:19.000 356 36238.20 1299.12 2011.43 88888.00 2015-12-22 04:23:20.000 356 36237.74 1299.11 2012.46 36315.56 2015-12-22 04:23:21.000 356 36235.81 1298.71 2015.93 88888.00 2015-12-22 04:23:22.000 356 36235.18 1298.50 2017.79 88888.00 2015-12-22 04:23:23.000 356 36235.50 1298.61 2017.44 88888.00 2015-12-22 04:23:24.000 356 36236.98 1298.85 2015.12 88888.00 2015-12-22 04:23:25.000 356 36239.59 1299.31 2009.54 36312.60 2015-12-22 04:23:26.000 356 36239.37 1299.39 2009.10 88888.00 2015-12-22 04:23:27.000 356 36237.90 1299.26 2011.93 88888.00 2015-12-22 04:23:28.000 356 36237.42 1299.17 2013.38 88888.00 2015-12-22 04:23:29.000 356 36236.64 1298.94 2014.97 88888.00 2015-12-22 04:23:30.000 356 36236.38 1298.93 2015.77 36314.66 2015-12-22 04:23:31.000 356 36236.37 1298.95 2015.87 88888.00 2015-12-22 04:23:32.000 356 36236.29 1298.89 2016.02 88888.00 2015-12-22 04:23:33.000 356 36235.92 1298.74 2016.63 88888.00 2015-12-22 04:23:34.000 356 36235.71 1298.74 2017.15 88888.00 2015-12-22 04:23:35.000 356 36235.84 1298.76 2016.98 36313.47 2015-12-22 04:23:36.000 356 36236.12 1298.81 2016.42 88888.00 2015-12-22 04:23:37.000 356 36236.53 1298.93 2015.73 88888.00 2015-12-22 04:23:38.000 356 36236.68 1298.95 2015.32 88888.00 2015-12-22 04:23:39.000 356 36236.80 1298.97 2015.00 88888.00 2015-12-22 04:23:40.000 356 36236.32 1298.85 2015.64 36314.01 2015-12-22 04:23:41.000 356 36235.74 1298.71 2016.66 88888.00 2015-12-22 04:23:42.000 356 36235.47 1298.67 2017.22 88888.00 2015-12-22 04:23:43.000 356 36235.62 1298.65 2017.11 88888.00 2015-12-22 04:23:44.000 356 36235.61 1298.65 2017.06 88888.00 2015-12-22 04:23:45.000 356 36236.18 1298.81 2016.20 36312.78 2015-12-22 04:23:46.000 356 36236.67 1298.91 2014.98 88888.00 2015-12-22 04:23:47.000 356 36236.57 1298.90 2015.21 88888.00 2015-12-22 04:23:48.000 356 36236.54 1298.91 2015.26 88888.00 2015-12-22 04:23:49.000 356 36236.54 1298.94 2015.36 88888.00 2015-12-22 04:23:50.000 356 36236.02 1298.83 2016.31 36313.71 2015-12-22 04:23:51.000 356 36235.89 1298.78 2016.56 88888.00 2015-12-22 04:23:52.000 356 36235.84 1298.73 2016.60 88888.00 2015-12-22 04:23:53.000 356 36235.60 1298.69 2017.03 88888.00 2015-12-22 04:23:54.000 356 36235.50 1298.64 2017.38 88888.00 2015-12-22 04:23:55.000 356 36235.55 1298.65 2017.41 36313.11 2015-12-22 04:23:56.000 356 36235.59 1298.70 2017.38 88888.00 2015-12-22 04:23:57.000 356 36236.45 1298.76 2016.05 88888.00 2015-12-22 04:23:58.000 356 36238.45 1299.05 2011.78 88888.00 2015-12-22 04:23:59.000 356 36238.79 1299.13 2010.45 88888.00 2015-12-22 04:24:00.000 356 36238.90 1299.12 2009.99 36315.25 2015-12-22 04:24:01.000 356 36238.45 1299.06 2010.57 88888.00 2015-12-22 04:24:02.000 356 36237.48 1298.83 2012.58 88888.00 2015-12-22 04:24:03.000 356 36237.25 1298.76 2013.30 88888.00 2015-12-22 04:24:04.000 356 36236.32 1298.69 2015.28 88888.00 2015-12-22 04:24:05.000 356 36234.43 1298.53 2019.72 36314.49 2015-12-22 04:24:06.000 356 36233.72 1298.36 2022.39 88888.00 2015-12-22 04:24:07.000 356 36234.36 1298.29 2021.51 88888.00 2015-12-22 04:24:08.000 356 36233.98 1298.24 2022.14 88888.00 2015-12-22 04:24:09.000 356 36233.85 1298.15 2022.78 88888.00 2015-12-22 04:24:10.000 356 36234.01 1298.18 2022.62 36311.94 2015-12-22 04:24:11.000 356 36234.48 1298.18 2021.82 88888.00 2015-12-22 04:24:12.000 356 36236.58 1298.40 2017.54 88888.00 2015-12-22 04:24:13.000 356 36237.87 1298.69 2014.20 88888.00 2015-12-22 04:24:14.000 356 36238.57 1298.79 2012.65 88888.00 2015-12-22 04:24:15.000 356 36238.63 1298.87 2012.13 36315.22 2015-12-22 04:24:16.000 356 36237.54 1298.70 2014.01 88888.00 2015-12-22 04:24:17.000 356 36236.14 1298.34 2016.89 88888.00 2015-12-22 04:24:18.000 356 36236.22 1298.35 2017.04 88888.00 2015-12-22 04:24:19.000 356 36236.18 1298.36 2017.15 88888.00 2015-12-22 04:24:20.000 356 36236.11 1298.37 2017.43 36313.45 2015-12-22 04:24:21.000 356 36236.24 1298.36 2017.21 88888.00 2015-12-22 04:24:22.000 356 36236.29 1298.30 2017.14 88888.00 2015-12-22 04:24:23.000 356 36236.48 1298.33 2016.77 88888.00 2015-12-22 04:24:24.000 356 36236.36 1298.29 2016.87 88888.00 2015-12-22 04:24:25.000 356 36235.88 1298.17 2017.66 36313.74 2015-12-22 04:24:26.000 356 36235.24 1298.06 2018.95 88888.00 2015-12-22 04:24:27.000 356 36234.75 1297.98 2019.96 88888.00 2015-12-22 04:24:28.000 356 36234.19 1297.80 2021.24 88888.00 2015-12-22 04:24:29.000 356 36234.20 1297.79 2021.58 88888.00 2015-12-22 04:24:30.000 356 36235.09 1298.02 2020.11 36311.95 2015-12-22 04:24:31.000 356 36235.79 1298.19 2018.70 88888.00 2015-12-22 04:24:32.000 356 36236.78 1298.40 2016.66 88888.00 2015-12-22 04:24:33.000 356 36236.91 1298.40 2016.06 88888.00 2015-12-22 04:24:34.000 356 36236.82 1298.37 2016.03 88888.00 2015-12-22 04:24:35.000 356 36236.13 1298.26 2017.16 36314.20 2015-12-22 04:24:36.000 356 36235.80 1298.22 2018.08 88888.00 2015-12-22 04:24:37.000 356 36235.59 1298.21 2018.56 88888.00 2015-12-22 04:24:38.000 356 36235.29 1298.16 2019.35 88888.00 2015-12-22 04:24:39.000 356 36235.25 1298.16 2019.58 88888.00 2015-12-22 04:24:40.000 356 36235.14 1298.16 2019.85 36312.81 2015-12-22 04:24:41.000 356 36235.37 1298.16 2019.55 88888.00 2015-12-22 04:24:42.000 356 36235.80 1298.19 2018.67 88888.00 2015-12-22 04:24:43.000 356 36237.00 1298.39 2016.50 88888.00 2015-12-22 04:24:44.000 356 36237.95 1298.61 2014.52 88888.00 2015-12-22 04:24:45.000 356 36239.38 1298.93 2011.73 36313.64 2015-12-22 04:24:46.000 356 36239.06 1298.70 2011.56 88888.00 2015-12-22 04:24:47.000 356 36238.58 1298.57 2012.21 88888.00 2015-12-22 04:24:48.000 356 36238.55 1298.67 2012.39 88888.00 2015-12-22 04:24:49.000 356 36240.14 1299.04 2009.95 88888.00 2015-12-22 04:24:50.000 356 36238.57 1298.68 2011.82 36315.63 2015-12-22 04:24:51.000 356 36237.10 1298.40 2015.34 88888.00 2015-12-22 04:24:52.000 356 36237.12 1298.36 2015.68 88888.00 2015-12-22 04:24:53.000 356 36237.14 1298.36 2015.72 88888.00 2015-12-22 04:24:54.000 356 36237.00 1298.38 2016.09 88888.00 2015-12-22 04:24:55.000 356 36236.36 1298.34 2017.53 36314.35 2015-12-22 04:24:56.000 356 36235.65 1298.20 2019.36 88888.00 2015-12-22 04:24:57.000 356 36235.78 1298.19 2019.30 88888.00 2015-12-22 04:24:58.000 356 36235.75 1298.11 2019.26 88888.00 2015-12-22 04:24:59.000 356 36235.57 1298.07 2019.59 88888.00 2015-12-22 04:25:00.000 356 36234.29 1298.03 2022.37 36313.28 2015-12-22 04:25:01.000 356 36233.66 1298.00 2024.49 88888.00 2015-12-22 04:25:02.000 356 36233.55 1297.99 2025.18 88888.00 2015-12-22 04:25:03.000 356 36234.46 1298.12 2023.69 88888.00 2015-12-22 04:25:04.000 356 36235.33 1298.29 2021.83 88888.00 2015-12-22 04:25:05.000 356 36236.05 1298.50 2020.26 36311.45 2015-12-22 04:25:06.000 356 36236.65 1298.62 2018.87 88888.00 2015-12-22 04:25:07.000 356 36237.73 1298.79 2016.76 88888.00 2015-12-22 04:25:08.000 356 36238.41 1298.92 2015.09 88888.00 2015-12-22 04:25:09.000 356 36238.37 1298.98 2014.88 88888.00 2015-12-22 04:25:10.000 356 36238.48 1299.05 2014.66 36315.76 2015-12-22 04:25:11.000 356 36235.83 1298.65 2019.08 88888.00 2015-12-22 04:25:12.000 356 36233.66 1298.20 2024.46 88888.00 2015-12-22 04:25:13.000 356 36235.88 1298.55 2021.21 88888.00 2015-12-22 04:25:14.000 356 36237.05 1298.81 2018.52 88888.00 2015-12-22 04:25:15.000 356 36238.03 1299.00 2016.42 36312.12 2015-12-22 04:25:16.000 356 36238.37 1299.12 2015.42 88888.00 2015-12-22 04:25:17.000 356 36238.52 1299.14 2015.02 88888.00 2015-12-22 04:25:18.000 356 36238.54 1299.07 2014.67 88888.00 2015-12-22 04:25:19.000 356 36238.21 1298.99 2015.15 88888.00 2015-12-22 04:25:20.000 356 36238.16 1299.01 2015.27 36315.94 2015-12-22 04:25:21.000 356 36238.20 1298.99 2015.11 88888.00 2015-12-22 04:25:22.000 356 36238.12 1298.99 2015.11 88888.00 2015-12-22 04:25:23.000 356 36238.12 1298.98 2015.16 88888.00 2015-12-22 04:25:24.000 356 36238.23 1298.95 2014.98 88888.00 2015-12-22 04:25:25.000 356 36238.18 1298.99 2014.97 36315.28 2015-12-22 04:25:26.000 356 36237.68 1298.82 2015.75 88888.00 2015-12-22 04:25:27.000 356 36237.72 1298.76 2015.72 88888.00 2015-12-22 04:25:28.000 356 36238.41 1298.77 2014.32 88888.00 2015-12-22 04:25:29.000 356 36240.32 1299.06 2010.57 88888.00 2015-12-22 04:25:30.000 356 36241.32 1299.26 2007.62 36315.13 2015-12-22 04:25:31.000 356 36241.13 1299.38 2007.73 88888.00 2015-12-22 04:25:32.000 356 36239.30 1299.11 2011.24 88888.00 2015-12-22 04:25:33.000 356 36237.57 1298.80 2015.42 88888.00 2015-12-22 04:25:34.000 356 36237.31 1298.86 2016.94 88888.00 2015-12-22 04:25:35.000 356 36237.12 1298.76 2017.72 36314.61 2015-12-22 04:25:36.000 356 36236.38 1298.57 2019.25 88888.00 2015-12-22 04:25:37.000 356 36234.50 1298.16 2022.98 88888.00 2015-12-22 04:25:38.000 356 36235.34 1298.26 2022.02 88888.00 2015-12-22 04:25:39.000 356 36235.63 1298.40 2021.14 88888.00 2015-12-22 04:25:40.000 356 36235.56 1298.42 2021.32 36312.12 2015-12-22 04:25:41.000 356 36236.11 1298.42 2020.25 88888.00 2015-12-22 04:25:42.000 356 36236.55 1298.38 2018.94 88888.00 2015-12-22 04:25:43.000 356 36236.92 1298.36 2017.84 88888.00 2015-12-22 04:25:44.000 356 36237.57 1298.47 2016.04 88888.00 2015-12-22 04:25:45.000 356 36237.20 1298.39 2016.47 36313.85 2015-12-22 04:25:46.000 356 36238.10 1298.42 2014.60 88888.00 2015-12-22 04:25:47.000 356 36237.39 1298.55 2015.21 88888.00 2015-12-22 04:25:48.000 356 36235.88 1298.38 2019.32 88888.00 2015-12-22 04:25:49.000 356 36237.46 1298.54 2016.53 88888.00 2015-12-22 04:25:50.000 356 36236.57 1298.64 2018.34 36312.79 2015-12-22 04:25:51.000 356 36236.40 1298.44 2019.42 88888.00 2015-12-22 04:25:52.000 356 36237.41 1298.37 2016.78 88888.00 2015-12-22 04:25:53.000 356 36237.14 1298.47 2017.17 88888.00 2015-12-22 04:25:54.000 356 36237.25 1298.52 2016.91 88888.00 2015-12-22 04:25:55.000 356 36236.48 1298.40 2018.36 36314.39 2015-12-22 04:25:56.000 356 36235.97 1298.14 2019.35 88888.00 2015-12-22 04:25:57.000 356 36235.53 1297.99 2019.66 88888.00 2015-12-22 04:25:58.000 356 36234.41 1297.95 2022.23 88888.00 2015-12-22 04:25:59.000 356 36234.13 1297.92 2023.39 88888.00 2015-12-22 04:26:00.000 356 36234.78 1297.94 2022.60 36312.11 2015-12-22 04:26:01.000 356 36236.29 1298.13 2019.13 88888.00 2015-12-22 04:26:02.000 356 36236.31 1298.21 2018.59 88888.00 2015-12-22 04:26:03.000 356 36236.38 1298.27 2018.50 88888.00 2015-12-22 04:26:04.000 356 36236.42 1298.25 2018.49 88888.00 2015-12-22 04:26:05.000 356 36236.45 1298.20 2018.38 36313.84 2015-12-22 04:26:06.000 356 36236.45 1298.14 2018.17 88888.00 2015-12-22 04:26:07.000 356 36236.51 1298.20 2017.99 88888.00 2015-12-22 04:26:08.000 356 36236.80 1298.25 2017.48 88888.00 2015-12-22 04:26:09.000 356 36236.97 1298.29 2016.92 88888.00 2015-12-22 04:26:10.000 356 36236.90 1298.32 2016.98 36313.93 2015-12-22 04:26:11.000 356 36236.85 1298.40 2017.27 88888.00 2015-12-22 04:26:12.000 356 36236.60 1298.40 2017.89 88888.00 2015-12-22 04:26:13.000 356 36236.57 1298.39 2018.29 88888.00 2015-12-22 04:26:14.000 356 36236.69 1298.37 2018.14 88888.00 2015-12-22 04:26:15.000 356 36236.72 1298.40 2018.06 36313.93 2015-12-22 04:26:16.000 356 36236.71 1298.43 2018.06 88888.00 2015-12-22 04:26:17.000 356 36236.71 1298.42 2018.09 88888.00 2015-12-22 04:26:18.000 356 36236.73 1298.46 2018.01 88888.00 2015-12-22 04:26:19.000 356 36236.79 1298.47 2017.91 88888.00 2015-12-22 04:26:20.000 356 36236.76 1298.49 2018.04 36314.04 2015-12-22 04:26:21.000 356 36236.66 1298.48 2018.39 88888.00 2015-12-22 04:26:22.000 356 36236.42 1298.46 2018.92 88888.00 2015-12-22 04:26:23.000 356 36236.31 1298.47 2019.27 88888.00 2015-12-22 04:26:24.000 356 36236.61 1298.47 2018.73 88888.00 2015-12-22 04:26:25.000 356 36236.73 1298.48 2018.41 36313.64 2015-12-22 04:26:26.000 356 36236.65 1298.49 2018.32 88888.00 2015-12-22 04:26:27.000 356 36236.56 1298.38 2018.31 88888.00 2015-12-22 04:26:28.000 356 36236.48 1298.36 2018.31 88888.00 2015-12-22 04:26:29.000 356 36236.57 1298.40 2018.23 88888.00 2015-12-22 04:26:30.000 356 36236.71 1298.42 2018.05 36313.96 2015-12-22 04:26:31.000 356 36236.71 1298.40 2018.04 88888.00 2015-12-22 04:26:32.000 356 36236.72 1298.43 2017.97 88888.00 2015-12-22 04:26:33.000 356 36236.72 1298.41 2017.93 88888.00 2015-12-22 04:26:34.000 356 36236.76 1298.40 2017.88 88888.00 2015-12-22 04:26:35.000 356 36236.77 1298.46 2017.86 36314.12 2015-12-22 04:26:36.000 356 36236.86 1298.42 2017.78 88888.00 2015-12-22 04:26:37.000 356 36236.97 1298.39 2017.61 88888.00 2015-12-22 04:26:38.000 356 36237.11 1298.42 2017.32 88888.00 2015-12-22 04:26:39.000 356 36236.87 1298.44 2017.67 88888.00 2015-12-22 04:26:40.000 356 36236.39 1298.38 2018.79 36314.38 2015-12-22 04:26:41.000 356 36236.04 1298.29 2019.77 88888.00 2015-12-22 04:26:42.000 356 36236.08 1298.21 2019.90 88888.00 2015-12-22 04:26:43.000 356 36235.90 1298.18 2020.25 88888.00 2015-12-22 04:26:44.000 356 36235.95 1298.14 2020.37 88888.00 2015-12-22 04:26:45.000 356 36236.35 1298.23 2019.61 36313.54 2015-12-22 04:26:46.000 356 36236.75 1298.26 2018.61 88888.00 2015-12-22 04:26:47.000 356 36237.33 1298.30 2017.16 88888.00 2015-12-22 04:26:48.000 356 36237.50 1298.31 2016.58 88888.00 2015-12-22 04:26:49.000 356 36237.35 1298.27 2016.76 88888.00 2015-12-22 04:26:50.000 356 36237.21 1298.26 2017.26 36314.75 2015-12-22 04:26:51.000 356 36237.06 1298.22 2017.46 88888.00 2015-12-22 04:26:52.000 356 36236.84 1298.18 2017.87 88888.00 2015-12-22 04:26:53.000 356 36236.87 1298.14 2017.90 88888.00 2015-12-22 04:26:54.000 356 36236.89 1298.16 2018.00 88888.00 2015-12-22 04:26:55.000 356 36236.83 1298.12 2018.22 36314.19 2015-12-22 04:26:56.000 356 36236.58 1298.15 2018.82 88888.00 2015-12-22 04:26:57.000 356 36236.18 1298.05 2019.71 88888.00 2015-12-22 04:26:58.000 356 36235.53 1297.96 2021.19 88888.00 2015-12-22 04:26:59.000 356 36234.77 1297.86 2023.16 88888.00 2015-12-22 04:27:00.000 356 36234.43 1297.78 2024.45 36313.44 2015-12-22 04:27:01.000 356 36234.30 1297.81 2024.87 88888.00 2015-12-22 04:27:02.000 356 36234.32 1297.77 2025.21 88888.00 2015-12-22 04:27:03.000 356 36234.82 1297.79 2024.03 88888.00 2015-12-22 04:27:04.000 356 36234.65 1297.81 2024.17 88888.00 2015-12-22 04:27:05.000 356 36234.80 1297.75 2024.06 36312.39 2015-12-22 04:27:06.000 356 36236.24 1297.85 2020.97 88888.00 2015-12-22 04:27:07.000 356 36236.82 1297.97 2018.93 88888.00 2015-12-22 04:27:08.000 356 36237.12 1298.05 2018.09 88888.00 2015-12-22 04:27:09.000 356 36237.77 1298.26 2016.50 88888.00 2015-12-22 04:27:10.000 356 36237.75 1298.27 2016.13 36314.16 2015-12-22 04:27:11.000 356 36237.27 1298.21 2016.89 88888.00 2015-12-22 04:27:12.000 356 36237.15 1298.19 2017.24 88888.00 2015-12-22 04:27:13.000 356 36236.43 1298.16 2018.59 88888.00 2015-12-22 04:27:14.000 356 36236.14 1298.14 2019.84 88888.00 2015-12-22 04:27:15.000 356 36237.43 1298.40 2017.66 36314.29 2015-12-22 04:27:16.000 356 36239.31 1298.68 2013.72 88888.00 2015-12-22 04:27:17.000 356 36240.12 1298.82 2011.19 88888.00 2015-12-22 04:27:18.000 356 36240.56 1298.99 2010.05 88888.00 2015-12-22 04:27:19.000 356 36239.10 1298.86 2012.28 88888.00 2015-12-22 04:27:20.000 356 36237.72 1298.55 2015.66 36317.01 2015-12-22 04:27:21.000 356 36237.80 1298.46 2015.40 88888.00 2015-12-22 04:27:22.000 356 36237.54 1298.57 2015.80 88888.00 2015-12-22 04:27:23.000 356 36236.59 1298.39 2017.86 88888.00 2015-12-22 04:27:24.000 356 36235.71 1298.06 2019.76 88888.00 2015-12-22 04:27:25.000 356 36235.92 1298.17 2019.56 36314.17 2015-12-22 04:27:26.000 356 36236.05 1298.25 2019.57 88888.00 2015-12-22 04:27:27.000 356 36236.75 1298.27 2018.05 88888.00 2015-12-22 04:27:28.000 356 36237.06 1298.26 2016.95 88888.00 2015-12-22 04:27:29.000 356 36236.80 1298.26 2017.30 88888.00 2015-12-22 04:27:30.000 356 36237.19 1298.31 2016.42 36314.30 2015-12-22 04:27:31.000 356 36237.35 1298.37 2015.89 88888.00 2015-12-22 04:27:32.000 356 36237.59 1298.39 2015.22 88888.00 2015-12-22 04:27:33.000 356 36237.52 1298.41 2015.24 88888.00 2015-12-22 04:27:34.000 356 36237.67 1298.45 2014.93 88888.00 2015-12-22 04:27:35.000 356 36237.59 1298.43 2015.04 36314.64 2015-12-22 04:27:36.000 356 36237.57 1298.44 2015.02 88888.00 2015-12-22 04:27:37.000 356 36236.94 1298.28 2016.09 88888.00 2015-12-22 04:27:38.000 356 36236.73 1298.22 2016.78 88888.00 2015-12-22 04:27:39.000 356 36236.81 1298.18 2016.79 88888.00 2015-12-22 04:27:40.000 356 36236.99 1298.21 2016.48 36314.12 2015-12-22 04:27:41.000 356 36236.93 1298.20 2016.37 88888.00 2015-12-22 04:27:42.000 356 36236.74 1298.17 2016.82 88888.00 2015-12-22 04:27:43.000 356 36237.60 1298.25 2015.20 88888.00 2015-12-22 04:27:44.000 356 36237.34 1298.28 2015.16 88888.00 2015-12-22 04:27:45.000 356 36236.77 1298.15 2016.23 36314.25 2015-12-22 04:27:46.000 356 36237.22 1298.26 2015.51 88888.00 2015-12-22 04:27:47.000 356 36237.45 1298.29 2014.79 88888.00 2015-12-22 04:27:48.000 356 36237.41 1298.26 2014.73 88888.00 2015-12-22 04:27:49.000 356 36237.25 1298.22 2014.88 88888.00 2015-12-22 04:27:50.000 356 36236.89 1298.09 2015.57 36314.55 2015-12-22 04:27:51.000 356 36236.78 1298.08 2015.86 88888.00 2015-12-22 04:27:52.000 356 36236.53 1298.05 2016.53 88888.00 2015-12-22 04:27:53.000 356 36236.55 1298.05 2016.60 88888.00 2015-12-22 04:27:54.000 356 36236.65 1297.98 2016.45 88888.00 2015-12-22 04:27:55.000 356 36236.87 1298.00 2015.93 36313.82 2015-12-22 04:27:56.000 356 36236.79 1298.05 2015.89 88888.00 2015-12-22 04:27:57.000 356 36236.71 1298.06 2016.02 88888.00 2015-12-22 04:27:58.000 356 36236.48 1298.03 2016.42 88888.00 2015-12-22 04:27:59.000 356 36236.43 1298.05 2016.74 88888.00 2015-12-22 04:28:00.000 356 36236.42 1298.14 2016.85 36313.88 2015-12-22 04:28:01.000 356 36236.67 1298.18 2016.51 88888.00 2015-12-22 04:28:02.000 356 36236.82 1298.12 2016.04 88888.00 2015-12-22 04:28:03.000 356 36237.32 1298.20 2014.98 88888.00 2015-12-22 04:28:04.000 356 36237.51 1298.22 2014.30 88888.00 2015-12-22 04:28:05.000 356 36237.59 1298.17 2013.99 36314.12 2015-12-22 04:28:06.000 356 36238.12 1298.34 2012.80 88888.00 2015-12-22 04:28:07.000 356 36237.96 1298.38 2013.12 88888.00 2015-12-22 04:28:08.000 356 36238.24 1298.38 2012.60 88888.00 2015-12-22 04:28:09.000 356 36238.40 1298.39 2012.13 88888.00 2015-12-22 04:28:10.000 356 36238.39 1298.42 2011.91 36315.15 2015-12-22 04:28:11.000 356 36238.43 1298.45 2011.77 88888.00 2015-12-22 04:28:12.000 356 36238.78 1298.45 2011.05 88888.00 2015-12-22 04:28:13.000 356 36238.77 1298.47 2010.71 88888.00 2015-12-22 04:28:14.000 356 36238.36 1298.44 2011.34 88888.00 2015-12-22 04:28:15.000 356 36238.23 1298.37 2011.65 36315.95 2015-12-22 04:28:16.000 356 36238.23 1298.37 2011.53 88888.00 2015-12-22 04:28:17.000 356 36237.65 1298.33 2012.29 88888.00 2015-12-22 04:28:18.000 356 36237.32 1298.23 2012.90 88888.00 2015-12-22 04:28:19.000 356 36237.32 1298.28 2012.69 88888.00 2015-12-22 04:28:20.000 356 36236.70 1298.26 2013.57 36314.33 2015-12-22 04:28:21.000 356 36235.74 1298.18 2015.67 88888.00 2015-12-22 04:28:22.000 356 36236.58 1298.33 2014.69 88888.00 2015-12-22 04:28:23.000 356 36236.81 1298.38 2013.65 88888.00 2015-12-22 04:28:24.000 356 36235.64 1298.14 2015.77 88888.00 2015-12-22 04:28:25.000 356 36235.43 1298.09 2016.34 36314.37 2015-12-22 04:28:26.000 356 36235.51 1298.11 2016.15 88888.00 2015-12-22 04:28:27.000 356 36235.36 1298.11 2016.35 88888.00 2015-12-22 04:28:28.000 356 36234.99 1298.06 2016.99 88888.00 2015-12-22 04:28:29.000 356 36234.90 1298.02 2017.36 88888.00 2015-12-22 04:28:30.000 356 36235.26 1298.04 2016.74 36312.46 2015-12-22 04:28:31.000 356 36235.56 1298.12 2015.96 88888.00 2015-12-22 04:28:32.000 356 36235.51 1298.13 2015.74 88888.00 2015-12-22 04:28:33.000 356 36235.01 1298.08 2016.78 88888.00 2015-12-22 04:28:34.000 356 36235.09 1298.04 2016.76 88888.00 2015-12-22 04:28:35.000 356 36235.08 1298.01 2016.71 36312.50 2015-12-22 04:28:36.000 356 36234.89 1298.06 2017.04 88888.00 2015-12-22 04:28:37.000 356 36233.84 1298.02 2019.03 88888.00 2015-12-22 04:28:38.000 356 36232.66 1297.84 2022.20 88888.00 2015-12-22 04:28:39.000 356 36232.29 1297.71 2023.46 88888.00 2015-12-22 04:28:40.000 356 36232.17 1297.65 2023.83 36310.27 2015-12-22 04:28:41.000 356 36232.14 1297.62 2023.99 88888.00 2015-12-22 04:28:42.000 356 36232.03 1297.59 2024.24 88888.00 2015-12-22 04:28:43.000 356 36232.01 1297.54 2024.42 88888.00 2015-12-22 04:28:44.000 356 36232.06 1297.58 2024.27 88888.00 2015-12-22 04:28:45.000 356 36231.66 1297.51 2024.93 36309.46 2015-12-22 04:28:46.000 356 36231.55 1297.51 2025.35 88888.00 2015-12-22 04:28:47.000 356 36231.69 1297.46 2025.06 88888.00 2015-12-22 04:28:48.000 356 36231.80 1297.43 2024.82 88888.00 2015-12-22 04:28:49.000 356 36233.49 1297.54 2021.42 88888.00 2015-12-22 04:28:50.000 356 36234.42 1297.73 2018.43 36309.34 2015-12-22 04:28:51.000 356 36234.26 1297.81 2018.36 88888.00 2015-12-22 04:28:52.000 356 36233.95 1297.78 2018.77 88888.00 2015-12-22 04:28:53.000 356 36233.81 1297.73 2019.05 88888.00 2015-12-22 04:28:54.000 356 36233.81 1297.71 2018.95 88888.00 2015-12-22 04:28:55.000 356 36234.00 1297.73 2018.39 36311.13 2015-12-22 04:28:56.000 356 36234.20 1297.76 2017.75 88888.00 2015-12-22 04:28:57.000 356 36234.14 1297.76 2017.69 88888.00 2015-12-22 04:28:58.000 356 36234.09 1297.78 2017.71 88888.00 2015-12-22 04:28:59.000 356 36234.09 1297.78 2017.68 88888.00 2015-12-22 04:29:00.000 356 36234.00 1297.75 2017.81 36311.55 2015-12-22 04:29:01.000 356 36233.53 1297.71 2018.79 88888.00 2015-12-22 04:29:02.000 356 36233.79 1297.73 2018.41 88888.00 2015-12-22 04:29:03.000 356 36233.97 1297.75 2017.83 88888.00 2015-12-22 04:29:04.000 356 36233.85 1297.74 2017.99 88888.00 2015-12-22 04:29:05.000 356 36233.48 1297.72 2018.83 36311.42 2015-12-22 04:29:06.000 356 36233.43 1297.72 2019.10 88888.00 2015-12-22 04:29:07.000 356 36233.74 1297.77 2018.43 88888.00 2015-12-22 04:29:08.000 356 36233.88 1297.81 2018.03 88888.00 2015-12-22 04:29:09.000 356 36234.54 1297.90 2016.74 88888.00 2015-12-22 04:29:10.000 356 36234.86 1297.97 2015.65 36311.10 2015-12-22 04:29:11.000 356 36234.65 1297.94 2015.84 88888.00 2015-12-22 04:29:12.000 356 36234.66 1297.90 2015.84 88888.00 2015-12-22 04:29:13.000 356 36235.53 1298.10 2014.37 88888.00 2015-12-22 04:29:14.000 356 36237.61 1298.54 2010.26 88888.00 2015-12-22 04:29:15.000 356 36238.22 1298.76 2008.29 36311.90 2015-12-22 04:29:16.000 356 36237.88 1298.71 2008.72 88888.00 2015-12-22 04:29:17.000 356 36237.81 1298.67 2008.95 88888.00 2015-12-22 04:29:18.000 356 36237.94 1298.76 2008.53 88888.00 2015-12-22 04:29:19.000 356 36237.53 1298.66 2009.18 88888.00 2015-12-22 04:29:20.000 356 36236.70 1298.44 2010.44 36315.02 2015-12-22 04:29:21.000 356 36235.01 1298.14 2013.69 88888.00 2015-12-22 04:29:22.000 356 36234.72 1298.10 2014.70 88888.00 2015-12-22 04:29:23.000 356 36234.89 1298.11 2014.40 88888.00 2015-12-22 04:29:24.000 356 36235.09 1298.23 2014.09 88888.00 2015-12-22 04:29:25.000 356 36234.83 1298.19 2014.49 36311.95 2015-12-22 04:29:26.000 356 36233.69 1297.94 2016.51 88888.00 2015-12-22 04:29:27.000 356 36233.62 1297.88 2016.96 88888.00 2015-12-22 04:29:28.000 356 36233.38 1297.88 2017.35 88888.00 2015-12-22 04:29:29.000 356 36233.08 1297.83 2018.12 88888.00 2015-12-22 04:29:30.000 356 36233.07 1297.89 2018.19 36310.99 2015-12-22 04:29:31.000 356 36233.05 1297.86 2018.24 88888.00 2015-12-22 04:29:32.000 356 36233.20 1297.90 2018.02 88888.00 2015-12-22 04:29:33.000 356 36233.60 1297.99 2017.00 88888.00 2015-12-22 04:29:34.000 356 36234.27 1298.16 2015.51 88888.00 2015-12-22 04:29:35.000 356 36234.27 1298.20 2015.09 36310.90 2015-12-22 04:29:36.000 356 36233.33 1298.12 2017.03 88888.00 2015-12-22 04:29:37.000 356 36232.48 1298.00 2019.12 88888.00 2015-12-22 04:29:38.000 356 36232.65 1298.00 2019.21 88888.00 2015-12-22 04:29:39.000 356 36233.32 1298.06 2017.85 88888.00 2015-12-22 04:29:40.000 356 36233.97 1298.18 2016.28 36309.75 2015-12-22 04:29:41.000 356 36235.23 1298.45 2013.75 88888.00 2015-12-22 04:29:42.000 356 36236.39 1298.76 2010.93 88888.00 2015-12-22 04:29:43.000 356 36236.99 1298.88 2009.38 88888.00 2015-12-22 04:29:44.000 356 36237.11 1298.80 2008.80 88888.00 2015-12-22 04:29:45.000 356 36237.65 1298.86 2007.00 36314.00 2015-12-22 04:29:46.000 356 36236.48 1298.73 2008.78 88888.00 2015-12-22 04:29:47.000 356 36235.81 1298.66 2010.18 88888.00 2015-12-22 04:29:48.000 356 36234.70 1298.58 2012.76 88888.00 2015-12-22 04:29:49.000 356 36235.38 1298.77 2012.67 88888.00 2015-12-22 04:29:50.000 356 36237.36 1299.09 2008.72 36312.26 2015-12-22 04:29:51.000 356 36237.72 1299.22 2007.36 88888.00 2015-12-22 04:29:52.000 356 36237.56 1299.23 2007.46 88888.00 2015-12-22 04:29:53.000 356 36237.14 1299.19 2008.03 88888.00 2015-12-22 04:29:54.000 356 36234.99 1298.89 2012.00 88888.00 2015-12-22 04:29:55.000 356 36233.55 1298.57 2015.64 36314.37 2015-12-22 04:29:56.000 356 36232.93 1298.58 2017.19 88888.00 2015-12-22 04:29:57.000 356 36231.43 1298.36 2020.87 88888.00 2015-12-22 04:29:58.000 356 36232.06 1298.36 2020.62 88888.00 2015-12-22 04:29:59.000 356 36234.53 1298.94 2015.86 88888.00 2015-12-22 04:30:00.000 356 36234.70 1299.02 2014.84 36308.91 2015-12-22 04:30:01.000 356 36234.82 1299.01 2014.42 88888.00 2015-12-22 04:30:02.000 356 36234.57 1298.96 2014.65 88888.00 2015-12-22 04:30:03.000 356 36234.03 1298.82 2015.68 88888.00 2015-12-22 04:30:04.000 356 36233.89 1298.82 2016.09 88888.00 2015-12-22 04:30:05.000 356 36233.81 1298.82 2016.24 36311.59 2015-12-22 04:30:06.000 356 36234.02 1298.82 2015.92 88888.00 2015-12-22 04:30:07.000 356 36234.71 1298.96 2014.47 88888.00 2015-12-22 04:30:08.000 356 36234.79 1298.98 2013.95 88888.00 2015-12-22 04:30:09.000 356 36234.71 1298.89 2013.90 88888.00 2015-12-22 04:30:10.000 356 36234.76 1298.64 2013.32 36312.06 2015-12-22 04:30:11.000 356 36235.12 1298.77 2011.76 88888.00 2015-12-22 04:30:12.000 356 36233.40 1298.65 2015.04 88888.00 2015-12-22 04:30:13.000 356 36232.85 1298.49 2016.73 88888.00 2015-12-22 04:30:14.000 356 36232.69 1298.47 2017.14 88888.00 2015-12-22 04:30:15.000 356 36231.85 1298.48 2019.11 36310.26 2015-12-22 04:30:16.000 356 36231.18 1298.29 2021.04 88888.00 2015-12-22 04:30:17.000 356 36232.89 1298.60 2018.43 88888.00 2015-12-22 04:30:18.000 356 36234.05 1298.83 2015.57 88888.00 2015-12-22 04:30:19.000 356 36233.07 1298.70 2017.32 88888.00 2015-12-22 04:30:20.000 356 36234.12 1298.80 2015.50 36311.74 2015-12-22 04:30:21.000 356 36234.83 1298.80 2013.71 88888.00 2015-12-22 04:30:22.000 356 36236.05 1298.95 2010.86 88888.00 2015-12-22 04:30:23.000 356 36234.72 1298.74 2012.19 88888.00 2015-12-22 04:30:24.000 356 36233.19 1298.47 2015.60 88888.00 2015-12-22 04:30:25.000 356 36233.32 1298.51 2015.74 36313.52 2015-12-22 04:30:26.000 356 36233.73 1298.57 2015.13 88888.00 2015-12-22 04:30:27.000 356 36234.97 1298.82 2012.74 88888.00 2015-12-22 04:30:28.000 356 36234.32 1298.89 2013.44 88888.00 2015-12-22 04:30:29.000 356 36232.45 1298.69 2018.05 88888.00 2015-12-22 04:30:30.000 356 36233.69 1298.71 2015.96 36312.37 2015-12-22 04:30:31.000 356 36231.97 1298.76 2019.46 88888.00 2015-12-22 04:30:32.000 356 36231.97 1298.62 2020.40 88888.00 2015-12-22 04:30:33.000 356 36232.02 1298.45 2020.24 88888.00 2015-12-22 04:30:34.000 356 36232.91 1298.49 2018.30 88888.00 2015-12-22 04:30:35.000 356 36233.43 1298.71 2017.11 36309.65 2015-12-22 04:30:36.000 356 36233.87 1298.80 2016.34 88888.00 2015-12-22 04:30:37.000 356 36233.81 1298.75 2016.34 88888.00 2015-12-22 04:30:38.000 356 36235.12 1298.77 2013.98 88888.00 2015-12-22 04:30:39.000 356 36237.52 1299.11 2008.25 88888.00 2015-12-22 04:30:40.000 356 36236.33 1299.01 2009.12 36311.11 2015-12-22 04:30:41.000 356 36234.67 1298.71 2012.74 88888.00 2015-12-22 04:30:42.000 356 36234.16 1298.59 2013.98 88888.00 2015-12-22 04:30:43.000 356 36234.00 1298.55 2014.47 88888.00 2015-12-22 04:30:44.000 356 36234.01 1298.57 2014.53 88888.00 2015-12-22 04:30:45.000 356 36233.94 1298.59 2014.61 36311.10 2015-12-22 04:30:46.000 356 36233.99 1298.60 2014.59 88888.00 2015-12-22 04:30:47.000 356 36234.06 1298.59 2014.39 88888.00 2015-12-22 04:30:48.000 356 36234.19 1298.58 2014.11 88888.00 2015-12-22 04:30:49.000 356 36234.19 1298.54 2013.95 88888.00 2015-12-22 04:30:50.000 356 36233.94 1298.42 2014.20 36311.30 2015-12-22 04:30:51.000 356 36234.07 1298.56 2014.25 88888.00 2015-12-22 04:30:52.000 356 36234.22 1298.55 2014.03 88888.00 2015-12-22 04:30:53.000 356 36233.73 1298.52 2014.97 88888.00 2015-12-22 04:30:54.000 356 36233.33 1298.45 2016.02 88888.00 2015-12-22 04:30:55.000 356 36233.27 1298.48 2016.33 36311.35 2015-12-22 04:30:56.000 356 36233.19 1298.53 2016.69 88888.00 2015-12-22 04:30:57.000 356 36233.50 1298.60 2016.27 88888.00 2015-12-22 04:30:58.000 356 36233.98 1298.67 2015.29 88888.00 2015-12-22 04:30:59.000 356 36234.02 1298.71 2015.02 88888.00 2015-12-22 04:31:00.000 356 36235.42 1298.90 2012.73 36311.20 2015-12-22 04:31:01.000 356 36236.85 1299.07 2009.04 88888.00 2015-12-22 04:31:02.000 356 36236.89 1299.04 2008.21 88888.00 2015-12-22 04:31:03.000 356 36236.86 1299.13 2007.99 88888.00 2015-12-22 04:31:04.000 356 36236.77 1299.26 2008.41 88888.00 2015-12-22 04:31:05.000 356 36236.56 1299.24 2008.99 36313.83 2015-12-22 04:31:06.000 356 36235.37 1298.95 2011.19 88888.00 2015-12-22 04:31:07.000 356 36234.49 1298.82 2013.37 88888.00 2015-12-22 04:31:08.000 356 36234.58 1298.79 2013.64 88888.00 2015-12-22 04:31:09.000 356 36234.76 1298.78 2013.23 88888.00 2015-12-22 04:31:10.000 356 36234.26 1298.77 2014.39 36311.66 2015-12-22 04:31:11.000 356 36234.13 1298.72 2014.89 88888.00 2015-12-22 04:31:12.000 356 36234.10 1298.69 2015.01 88888.00 2015-12-22 04:31:13.000 356 36234.13 1298.65 2015.04 88888.00 2015-12-22 04:31:14.000 356 36234.95 1298.71 2013.33 88888.00 2015-12-22 04:31:15.000 356 36234.94 1298.81 2012.80 36311.41 2015-12-22 04:31:16.000 356 36234.65 1298.81 2013.62 88888.00 2015-12-22 04:31:17.000 356 36234.65 1298.83 2013.69 88888.00 2015-12-22 04:31:18.000 356 36234.71 1298.77 2013.51 88888.00 2015-12-22 04:31:19.000 356 36234.69 1298.72 2013.43 88888.00 2015-12-22 04:31:20.000 356 36234.63 1298.74 2013.54 36311.89 2015-12-22 04:31:21.000 356 36234.16 1298.68 2014.49 88888.00 2015-12-22 04:31:22.000 356 36234.25 1298.67 2014.65 88888.00 2015-12-22 04:31:23.000 356 36234.13 1298.60 2014.83 88888.00 2015-12-22 04:31:24.000 356 36233.36 1298.40 2016.39 88888.00 2015-12-22 04:31:25.000 356 36233.05 1298.38 2017.17 36311.82 2015-12-22 04:31:26.000 356 36232.76 1298.29 2017.77 88888.00 2015-12-22 04:31:27.000 356 36232.65 1298.30 2018.14 88888.00 2015-12-22 04:31:28.000 356 36233.14 1298.41 2017.44 88888.00 2015-12-22 04:31:29.000 356 36235.28 1298.82 2013.47 88888.00 2015-12-22 04:31:30.000 356 36236.33 1298.97 2010.73 36310.14 2015-12-22 04:31:31.000 356 36236.42 1298.95 2009.87 88888.00 2015-12-22 04:31:32.000 356 36236.06 1298.78 2010.52 88888.00 2015-12-22 04:31:33.000 356 36236.61 1298.89 2008.95 88888.00 2015-12-22 04:31:34.000 356 36234.72 1298.77 2012.49 88888.00 2015-12-22 04:31:35.000 356 36233.57 1298.51 2015.56 36313.77 2015-12-22 04:31:36.000 356 36233.44 1298.44 2016.36 88888.00 2015-12-22 04:31:37.000 356 36233.45 1298.39 2016.63 88888.00 2015-12-22 04:31:38.000 356 36233.25 1298.33 2017.08 88888.00 2015-12-22 04:31:39.000 356 36233.86 1298.41 2016.34 88888.00 2015-12-22 04:31:40.000 356 36236.08 1298.91 2011.90 36310.76 2015-12-22 04:31:41.000 356 36236.36 1298.95 2010.79 88888.00 2015-12-22 04:31:42.000 356 36235.49 1298.79 2011.89 88888.00 2015-12-22 04:31:43.000 356 36234.46 1298.61 2014.20 88888.00 2015-12-22 04:31:44.000 356 36234.58 1298.60 2014.26 88888.00 2015-12-22 04:31:45.000 356 36235.77 1298.82 2012.52 36311.59 2015-12-22 04:31:46.000 356 36237.31 1299.15 2009.11 88888.00 2015-12-22 04:31:47.000 356 36237.18 1299.16 2009.01 88888.00 2015-12-22 04:31:48.000 356 36237.14 1299.17 2008.92 88888.00 2015-12-22 04:31:49.000 356 36234.74 1298.76 2013.19 88888.00 2015-12-22 04:31:50.000 356 36234.42 1298.65 2014.63 36314.27 2015-12-22 04:31:51.000 356 36234.71 1298.71 2014.38 88888.00 2015-12-22 04:31:52.000 356 36236.67 1299.14 2011.20 88888.00 2015-12-22 04:31:53.000 356 36238.66 1299.48 2006.69 88888.00 2015-12-22 04:31:54.000 356 36238.73 1299.44 2005.75 88888.00 2015-12-22 04:31:55.000 356 36238.54 1299.48 2005.92 36315.39 2015-12-22 04:31:56.000 356 36238.43 1299.53 2006.13 88888.00 2015-12-22 04:31:57.000 356 36238.28 1299.47 2006.40 88888.00 2015-12-22 04:31:58.000 356 36238.30 1299.42 2006.43 88888.00 2015-12-22 04:31:59.000 356 36238.37 1299.48 2006.31 88888.00 2015-12-22 04:32:00.000 356 36238.24 1299.45 2006.59 36315.03 2015-12-22 04:32:01.000 356 36238.19 1299.54 2006.82 88888.00 2015-12-22 04:32:02.000 356 36237.59 1299.54 2008.18 88888.00 2015-12-22 04:32:03.000 356 36235.48 1299.10 2012.18 88888.00 2015-12-22 04:32:04.000 356 36234.98 1298.83 2014.01 88888.00 2015-12-22 04:32:05.000 356 36237.45 1299.23 2009.39 36314.01 2015-12-22 04:32:06.000 356 36238.18 1299.46 2007.17 88888.00 2015-12-22 04:32:07.000 356 36238.29 1299.58 2006.93 88888.00 2015-12-22 04:32:08.000 356 36238.43 1299.56 2006.71 88888.00 2015-12-22 04:32:09.000 356 36238.36 1299.48 2006.65 88888.00 2015-12-22 04:32:10.000 356 36237.97 1299.40 2007.25 36315.22 2015-12-22 04:32:11.000 356 36236.93 1299.40 2009.41 88888.00 2015-12-22 04:32:12.000 356 36236.33 1299.20 2011.38 88888.00 2015-12-22 04:32:13.000 356 36236.98 1299.23 2010.16 88888.00 2015-12-22 04:32:14.000 356 36236.14 1299.28 2011.98 88888.00 2015-12-22 04:32:15.000 356 36236.33 1299.22 2011.98 36313.86 2015-12-22 04:32:16.000 356 36235.83 1299.18 2013.12 88888.00 2015-12-22 04:32:17.000 356 36235.51 1299.03 2013.84 88888.00 2015-12-22 04:32:18.000 356 36235.03 1298.72 2014.37 88888.00 2015-12-22 04:32:19.000 356 36235.32 1299.01 2014.24 88888.00 2015-12-22 04:32:20.000 356 36235.37 1298.88 2014.12 36312.55 2015-12-22 04:32:21.000 356 36234.78 1298.58 2014.69 88888.00 2015-12-22 04:32:22.000 356 36235.21 1298.94 2014.30 88888.00 2015-12-22 04:32:23.000 356 36235.57 1298.91 2013.88 88888.00 2015-12-22 04:32:24.000 356 36235.38 1298.77 2013.92 88888.00 2015-12-22 04:32:25.000 356 36235.60 1298.92 2013.74 36312.82 2015-12-22 04:32:26.000 356 36235.21 1298.70 2014.27 88888.00 2015-12-22 04:32:27.000 356 36234.86 1298.58 2014.86 88888.00 2015-12-22 04:32:28.000 356 36235.47 1298.88 2014.26 88888.00 2015-12-22 04:32:29.000 356 36235.56 1298.70 2013.84 88888.00 2015-12-22 04:32:30.000 356 36235.48 1298.76 2014.06 36312.48 2015-12-22 04:32:31.000 356 36235.67 1298.59 2013.56 88888.00 2015-12-22 04:32:32.000 356 36235.63 1298.53 2012.95 88888.00 2015-12-22 04:32:33.000 356 36236.40 1298.66 2011.57 88888.00 2015-12-22 04:32:34.000 356 36236.60 1298.82 2010.62 88888.00 2015-12-22 04:32:35.000 356 36235.39 1298.66 2012.89 36312.55 2015-12-22 04:32:36.000 356 36234.31 1298.41 2015.50 88888.00 2015-12-22 04:32:37.000 356 36233.74 1298.30 2016.90 88888.00 2015-12-22 04:32:38.000 356 36232.33 1297.91 2019.85 88888.00 2015-12-22 04:32:39.000 356 36231.94 1297.82 2020.86 88888.00 2015-12-22 04:32:40.000 356 36232.43 1298.08 2020.69 36310.24 2015-12-22 04:32:41.000 356 36233.41 1297.98 2018.76 88888.00 2015-12-22 04:32:42.000 356 36234.56 1298.09 2015.73 88888.00 2015-12-22 04:32:43.000 356 36235.28 1298.39 2014.07 88888.00 2015-12-22 04:32:44.000 356 36235.65 1298.55 2013.51 88888.00 2015-12-22 04:32:45.000 356 36236.16 1298.77 2012.91 36312.03 2015-12-22 04:32:46.000 356 36235.42 1298.42 2014.17 88888.00 2015-12-22 04:32:47.000 356 36234.85 1298.15 2014.96 88888.00 2015-12-22 04:32:48.000 356 36234.36 1298.29 2016.19 88888.00 2015-12-22 04:32:49.000 356 36233.33 1297.95 2018.50 88888.00 2015-12-22 04:32:50.000 356 36232.91 1297.83 2019.52 36312.01 2015-12-22 04:32:51.000 356 36232.63 1297.57 2019.96 88888.00 2015-12-22 04:32:52.000 356 36232.33 1297.65 2020.45 88888.00 2015-12-22 04:32:53.000 356 36233.26 1297.87 2019.17 88888.00 2015-12-22 04:32:54.000 356 36234.03 1298.01 2017.52 88888.00 2015-12-22 04:32:55.000 356 36234.14 1297.96 2017.12 36310.04 2015-12-22 04:32:56.000 356 36234.40 1298.06 2016.59 88888.00 2015-12-22 04:32:57.000 356 36234.93 1298.15 2015.68 88888.00 2015-12-22 04:32:58.000 356 36235.01 1298.20 2015.36 88888.00 2015-12-22 04:32:59.000 356 36234.90 1298.19 2015.59 88888.00 2015-12-22 04:33:00.000 356 36234.76 1298.20 2016.26 36312.23 2015-12-22 04:33:01.000 356 36234.80 1298.25 2016.31 88888.00 2015-12-22 04:33:02.000 356 36235.09 1298.26 2015.83 88888.00 2015-12-22 04:33:03.000 356 36235.45 1298.25 2015.09 88888.00 2015-12-22 04:33:04.000 356 36235.96 1298.41 2014.37 88888.00 2015-12-22 04:33:05.000 356 36236.39 1298.53 2013.66 36312.60 2015-12-22 04:33:06.000 356 36235.17 1298.12 2015.49 88888.00 2015-12-22 04:33:07.000 356 36236.00 1298.40 2014.40 88888.00 2015-12-22 04:33:08.000 356 36236.33 1298.37 2013.55 88888.00 2015-12-22 04:33:09.000 356 36235.48 1297.97 2014.49 88888.00 2015-12-22 04:33:10.000 356 36235.12 1298.00 2015.02 36313.60 2015-12-22 04:33:11.000 356 36234.39 1297.87 2016.32 88888.00 2015-12-22 04:33:12.000 356 36233.79 1297.72 2017.69 88888.00 2015-12-22 04:33:13.000 356 36234.03 1297.74 2017.33 88888.00 2015-12-22 04:33:14.000 356 36234.22 1297.78 2016.95 88888.00 2015-12-22 04:33:15.000 356 36234.44 1297.87 2016.69 36311.14 2015-12-22 04:33:16.000 356 36234.97 1297.95 2015.95 88888.00 2015-12-22 04:33:17.000 356 36235.05 1297.95 2015.53 88888.00 2015-12-22 04:33:18.000 356 36234.68 1297.83 2016.12 88888.00 2015-12-22 04:33:19.000 356 36234.56 1297.75 2016.21 88888.00 2015-12-22 04:33:20.000 356 36234.61 1297.82 2016.10 36312.02 2015-12-22 04:33:21.000 356 36234.59 1297.78 2015.92 88888.00 2015-12-22 04:33:22.000 356 36234.16 1297.46 2016.12 88888.00 2015-12-22 04:33:23.000 356 36234.06 1297.41 2016.07 88888.00 2015-12-22 04:33:24.000 356 36234.18 1297.43 2015.86 88888.00 2015-12-22 04:33:25.000 356 36234.62 1297.63 2015.31 36311.36 2015-12-22 04:33:26.000 356 36235.02 1297.70 2014.59 88888.00 2015-12-22 04:33:27.000 356 36234.73 1297.66 2014.86 88888.00 2015-12-22 04:33:28.000 356 36234.17 1297.64 2016.39 88888.00 2015-12-22 04:33:29.000 356 36234.55 1297.79 2016.47 88888.00 2015-12-22 04:33:30.000 356 36234.66 1297.80 2016.37 36311.51 2015-12-22 04:33:31.000 356 36234.49 1297.73 2016.63 88888.00 2015-12-22 04:33:32.000 356 36234.28 1297.73 2017.20 88888.00 2015-12-22 04:33:33.000 356 36234.49 1297.79 2017.16 88888.00 2015-12-22 04:33:34.000 356 36235.21 1297.81 2015.76 88888.00 2015-12-22 04:33:35.000 356 36235.27 1297.78 2015.05 36311.70 2015-12-22 04:33:36.000 356 36235.12 1297.90 2015.26 88888.00 2015-12-22 04:33:37.000 356 36235.24 1297.96 2015.31 88888.00 2015-12-22 04:33:38.000 356 36235.05 1297.83 2015.69 88888.00 2015-12-22 04:33:39.000 356 36234.54 1297.63 2016.42 88888.00 2015-12-22 04:33:40.000 356 36234.40 1297.60 2016.69 36312.43 2015-12-22 04:33:41.000 356 36234.43 1297.69 2016.69 88888.00 2015-12-22 04:33:42.000 356 36234.89 1297.70 2015.94 88888.00 2015-12-22 04:33:43.000 356 36236.27 1298.00 2013.11 88888.00 2015-12-22 04:33:44.000 356 36237.42 1298.20 2010.57 88888.00 2015-12-22 04:33:45.000 356 36237.79 1298.30 2009.52 36312.66 2015-12-22 04:33:46.000 356 36237.11 1298.29 2010.78 88888.00 2015-12-22 04:33:47.000 356 36236.55 1298.11 2012.43 88888.00 2015-12-22 04:33:48.000 356 36236.35 1297.99 2012.71 88888.00 2015-12-22 04:33:49.000 356 36236.01 1297.87 2013.42 88888.00 2015-12-22 04:33:50.000 356 36235.50 1297.83 2014.49 36313.88 2015-12-22 04:33:51.000 356 36235.88 1297.99 2014.30 88888.00 2015-12-22 04:33:52.000 356 36236.24 1298.06 2013.60 88888.00 2015-12-22 04:33:53.000 356 36235.83 1297.89 2014.13 88888.00 2015-12-22 04:33:54.000 356 36235.08 1297.83 2015.60 88888.00 2015-12-22 04:33:55.000 356 36234.18 1297.83 2017.98 36313.38 2015-12-22 04:33:56.000 356 36233.64 1297.66 2019.55 88888.00 2015-12-22 04:33:57.000 356 36234.66 1297.79 2018.03 88888.00 2015-12-22 04:33:58.000 356 36234.70 1297.85 2017.69 88888.00 2015-12-22 04:33:59.000 356 36234.28 1297.67 2018.72 88888.00 2015-12-22 04:34:00.000 356 36234.27 1297.74 2018.88 36312.71 2015-12-22 04:34:01.000 356 36234.00 1297.63 2019.47 88888.00 2015-12-22 04:34:02.000 356 36233.96 1297.52 2019.55 88888.00 2015-12-22 04:34:03.000 356 36234.10 1297.50 2019.34 88888.00 2015-12-22 04:34:04.000 356 36233.83 1297.52 2019.85 88888.00 2015-12-22 04:34:05.000 356 36233.70 1297.58 2020.51 36311.42 2015-12-22 04:34:06.000 356 36233.75 1297.53 2020.55 88888.00 2015-12-22 04:34:07.000 356 36233.93 1297.49 2020.12 88888.00 2015-12-22 04:34:08.000 356 36234.71 1297.63 2018.55 88888.00 2015-12-22 04:34:09.000 356 36235.23 1297.62 2017.19 88888.00 2015-12-22 04:34:10.000 356 36235.49 1297.52 2015.95 36311.73 2015-12-22 04:34:11.000 356 36235.29 1297.52 2016.07 88888.00 2015-12-22 04:34:12.000 356 36235.06 1297.68 2016.53 88888.00 2015-12-22 04:34:13.000 356 36235.35 1297.92 2016.90 88888.00 2015-12-22 04:34:14.000 356 36236.14 1298.03 2015.41 88888.00 2015-12-22 04:34:15.000 356 36235.63 1297.89 2015.90 36312.13 2015-12-22 04:34:16.000 356 36235.11 1297.87 2017.01 88888.00 2015-12-22 04:34:17.000 356 36235.47 1297.93 2016.14 88888.00 2015-12-22 04:34:18.000 356 36235.95 1298.02 2015.26 88888.00 2015-12-22 04:34:19.000 356 36235.97 1298.05 2014.90 88888.00 2015-12-22 04:34:20.000 356 36234.20 1297.67 2017.92 36312.52 2015-12-22 04:34:21.000 356 36234.96 1297.77 2017.05 88888.00 2015-12-22 04:34:22.000 356 36235.11 1297.87 2016.36 88888.00 2015-12-22 04:34:23.000 356 36234.50 1297.79 2017.61 88888.00 2015-12-22 04:34:24.000 356 36235.07 1297.85 2017.01 88888.00 2015-12-22 04:34:25.000 356 36236.10 1298.05 2014.91 36312.07 2015-12-22 04:34:26.000 356 36236.20 1298.08 2014.48 88888.00 2015-12-22 04:34:27.000 356 36237.32 1298.12 2012.14 88888.00 2015-12-22 04:34:28.000 356 36237.20 1298.14 2011.66 88888.00 2015-12-22 04:34:29.000 356 36236.92 1298.07 2012.23 88888.00 2015-12-22 04:34:30.000 356 36237.48 1298.22 2011.18 36314.53 2015-12-22 04:34:31.000 356 36238.00 1297.91 2009.77 88888.00 2015-12-22 04:34:32.000 356 36239.30 1298.10 2006.20 88888.00 2015-12-22 04:34:33.000 356 36239.32 1298.18 2005.52 88888.00 2015-12-22 04:34:34.000 356 36238.94 1298.21 2006.31 88888.00 2015-12-22 04:34:35.000 356 36238.68 1298.14 2007.21 36316.08 2015-12-22 04:34:36.000 356 36238.38 1298.00 2007.67 88888.00 2015-12-22 04:34:37.000 356 36238.49 1298.21 2007.77 88888.00 2015-12-22 04:34:38.000 356 36238.40 1297.99 2007.93 88888.00 2015-12-22 04:34:39.000 356 36237.79 1297.93 2008.86 88888.00 2015-12-22 04:34:40.000 356 36236.48 1297.88 2012.12 36315.34 2015-12-22 04:34:41.000 356 36236.69 1297.86 2012.22 88888.00 2015-12-22 04:34:42.000 356 36236.41 1297.80 2012.69 88888.00 2015-12-22 04:34:43.000 356 36235.84 1297.74 2013.95 88888.00 2015-12-22 04:34:44.000 356 36235.36 1297.67 2015.47 88888.00 2015-12-22 04:34:45.000 356 36236.52 1297.73 2013.36 36313.28 2015-12-22 04:34:46.000 356 36237.22 1297.54 2011.43 88888.00 2015-12-22 04:34:47.000 356 36238.07 1297.65 2008.86 88888.00 2015-12-22 04:34:48.000 356 36236.17 1297.24 2011.14 88888.00 2015-12-22 04:34:49.000 356 36232.77 1296.67 2018.44 88888.00 2015-12-22 04:34:50.000 356 36232.76 1296.67 2019.48 36315.07 2015-12-22 04:34:51.000 356 36232.23 1296.81 2021.06 88888.00 2015-12-22 04:34:52.000 356 36234.69 1297.42 2017.74 88888.00 2015-12-22 04:34:53.000 356 36235.40 1297.50 2016.09 88888.00 2015-12-22 04:34:54.000 356 36236.05 1297.30 2014.43 88888.00 2015-12-22 04:34:55.000 356 36236.65 1297.47 2012.38 36312.66 2015-12-22 04:34:56.000 356 36235.66 1297.50 2014.30 88888.00 2015-12-22 04:34:57.000 356 36235.32 1297.43 2015.48 88888.00 2015-12-22 04:34:58.000 356 36235.64 1297.46 2015.04 88888.00 2015-12-22 04:34:59.000 356 36235.58 1297.47 2015.07 88888.00 2015-12-22 04:35:00.000 356 36235.40 1297.46 2015.53 36312.71 2015-12-22 04:35:01.000 356 36234.68 1297.47 2016.81 88888.00 2015-12-22 04:35:02.000 356 36232.62 1297.15 2021.36 88888.00 2015-12-22 04:35:03.000 356 36233.15 1297.00 2021.22 88888.00 2015-12-22 04:35:04.000 356 36235.43 1297.19 2016.24 88888.00 2015-12-22 04:35:05.000 356 36236.28 1297.45 2013.62 36309.76 2015-12-22 04:35:06.000 356 36236.10 1297.51 2013.64 88888.00 2015-12-22 04:35:07.000 356 36235.07 1297.31 2015.41 88888.00 2015-12-22 04:35:08.000 356 36234.36 1297.18 2017.18 88888.00 2015-12-22 04:35:09.000 356 36236.59 1297.46 2013.63 88888.00 2015-12-22 04:35:10.000 356 36238.24 1298.02 2009.73 36311.53 2015-12-22 04:35:11.000 356 36237.57 1298.08 2011.11 88888.00 2015-12-22 04:35:12.000 356 36237.24 1297.94 2011.90 88888.00 2015-12-22 04:35:13.000 356 36236.44 1297.88 2013.80 88888.00 2015-12-22 04:35:14.000 356 36236.66 1297.87 2013.96 88888.00 2015-12-22 04:35:15.000 356 36236.60 1297.88 2014.12 36313.86 2015-12-22 04:35:16.000 356 36236.63 1297.89 2014.29 88888.00 2015-12-22 04:35:17.000 356 36236.47 1297.87 2014.63 88888.00 2015-12-22 04:35:18.000 356 36236.29 1297.81 2015.00 88888.00 2015-12-22 04:35:19.000 356 36236.15 1297.76 2015.29 88888.00 2015-12-22 04:35:20.000 356 36236.18 1297.78 2015.34 36313.59 2015-12-22 04:35:21.000 356 36235.97 1297.78 2015.85 88888.00 2015-12-22 04:35:22.000 356 36234.80 1297.56 2017.98 88888.00 2015-12-22 04:35:23.000 356 36234.49 1297.41 2019.16 88888.00 2015-12-22 04:35:24.000 356 36234.72 1297.27 2018.46 88888.00 2015-12-22 04:35:25.000 356 36235.24 1297.52 2017.35 36311.72 2015-12-22 04:35:26.000 356 36235.74 1297.69 2016.54 88888.00 2015-12-22 04:35:27.000 356 36235.74 1297.48 2016.20 88888.00 2015-12-22 04:35:28.000 356 36234.12 1297.22 2018.61 88888.00 2015-12-22 04:35:29.000 356 36233.12 1297.08 2021.35 88888.00 2015-12-22 04:35:30.000 356 36234.16 1297.25 2019.82 36312.76 2015-12-22 04:35:31.000 356 36235.34 1297.42 2017.49 88888.00 2015-12-22 04:35:32.000 356 36235.64 1297.58 2016.59 88888.00 2015-12-22 04:35:33.000 356 36235.36 1297.45 2017.13 88888.00 2015-12-22 04:35:34.000 356 36235.14 1297.32 2017.47 88888.00 2015-12-22 04:35:35.000 356 36234.54 1297.28 2018.53 36312.81 2015-12-22 04:35:36.000 356 36234.13 1297.22 2019.80 88888.00 2015-12-22 04:35:37.000 356 36234.97 1297.20 2018.17 88888.00 2015-12-22 04:35:38.000 356 36235.71 1297.18 2015.91 88888.00 2015-12-22 04:35:39.000 356 36235.55 1297.28 2015.77 88888.00 2015-12-22 04:35:40.000 356 36235.51 1297.30 2015.80 36313.06 2015-12-22 04:35:41.000 356 36235.45 1297.26 2015.79 88888.00 2015-12-22 04:35:42.000 356 36235.22 1297.07 2015.75 88888.00 2015-12-22 04:35:43.000 356 36235.10 1297.10 2015.83 88888.00 2015-12-22 04:35:44.000 356 36234.61 1297.13 2016.94 88888.00 2015-12-22 04:35:45.000 356 36234.12 1296.97 2018.11 36312.41 2015-12-22 04:35:46.000 356 36234.10 1297.05 2018.12 88888.00 2015-12-22 04:35:47.000 356 36233.91 1297.05 2018.61 88888.00 2015-12-22 04:35:48.000 356 36234.07 1296.96 2018.61 88888.00 2015-12-22 04:35:49.000 356 36234.70 1297.08 2017.44 88888.00 2015-12-22 04:35:50.000 356 36235.22 1297.21 2016.25 36311.20 2015-12-22 04:35:51.000 356 36235.13 1297.25 2016.23 88888.00 2015-12-22 04:35:52.000 356 36235.11 1297.25 2016.38 88888.00 2015-12-22 04:35:53.000 356 36235.37 1297.27 2016.01 88888.00 2015-12-22 04:35:54.000 356 36235.55 1297.29 2015.67 88888.00 2015-12-22 04:35:55.000 356 36235.68 1297.38 2015.48 36312.57 2015-12-22 04:35:56.000 356 36235.58 1297.32 2015.65 88888.00 2015-12-22 04:35:57.000 356 36235.51 1297.26 2015.69 88888.00 2015-12-22 04:35:58.000 356 36235.54 1297.32 2015.71 88888.00 2015-12-22 04:35:59.000 356 36235.40 1297.32 2016.03 88888.00 2015-12-22 04:36:00.000 356 36235.06 1297.32 2016.66 36312.68 2015-12-22 04:36:01.000 356 36234.95 1297.33 2016.92 88888.00 2015-12-22 04:36:02.000 356 36234.86 1297.30 2017.08 88888.00 2015-12-22 04:36:03.000 356 36234.72 1297.26 2017.29 88888.00 2015-12-22 04:36:04.000 356 36234.61 1297.25 2017.56 88888.00 2015-12-22 04:36:05.000 356 36234.48 1297.19 2017.88 36312.15 2015-12-22 04:36:06.000 356 36234.38 1297.12 2018.16 88888.00 2015-12-22 04:36:07.000 356 36234.22 1297.03 2018.36 88888.00 2015-12-22 04:36:08.000 356 36234.08 1296.99 2018.58 88888.00 2015-12-22 04:36:09.000 356 36233.96 1297.02 2018.84 88888.00 2015-12-22 04:36:10.000 356 36233.83 1297.04 2019.08 36311.49 2015-12-22 04:36:11.000 356 36233.79 1297.08 2019.28 88888.00 2015-12-22 04:36:12.000 356 36234.47 1297.19 2018.34 88888.00 2015-12-22 04:36:13.000 356 36235.48 1297.38 2016.32 88888.00 2015-12-22 04:36:14.000 356 36235.57 1297.41 2015.95 88888.00 2015-12-22 04:36:15.000 356 36235.53 1297.46 2015.99 36312.70 2015-12-22 04:36:16.000 356 36235.38 1297.46 2016.21 88888.00 2015-12-22 04:36:17.000 356 36234.38 1297.19 2017.86 88888.00 2015-12-22 04:36:18.000 356 36234.05 1297.07 2018.78 88888.00 2015-12-22 04:36:19.000 356 36234.19 1297.02 2018.64 88888.00 2015-12-22 04:36:20.000 356 36234.25 1296.97 2018.51 36311.36 2015-12-22 04:36:21.000 356 36234.28 1296.97 2018.35 88888.00 2015-12-22 04:36:22.000 356 36234.25 1296.90 2018.21 88888.00 2015-12-22 04:36:23.000 356 36234.20 1296.91 2018.14 88888.00 2015-12-22 04:36:24.000 356 36234.23 1296.80 2017.89 88888.00 2015-12-22 04:36:25.000 356 36234.21 1296.81 2017.69 36311.63 2015-12-22 04:36:26.000 356 36234.29 1296.90 2017.41 88888.00 2015-12-22 04:36:27.000 356 36234.60 1296.97 2016.85 88888.00 2015-12-22 04:36:28.000 356 36234.43 1296.95 2017.37 88888.00 2015-12-22 04:36:29.000 356 36234.37 1296.93 2017.74 88888.00 2015-12-22 04:36:30.000 356 36235.01 1297.16 2017.06 36311.87 2015-12-22 04:36:31.000 356 36235.86 1297.27 2015.39 88888.00 2015-12-22 04:36:32.000 356 36236.13 1297.30 2014.48 88888.00 2015-12-22 04:36:33.000 356 36236.29 1297.34 2014.13 88888.00 2015-12-22 04:36:34.000 356 36236.34 1297.33 2013.99 88888.00 2015-12-22 04:36:35.000 356 36236.53 1297.24 2013.41 36313.45 2015-12-22 04:36:36.000 356 36236.63 1297.31 2013.01 88888.00 2015-12-22 04:36:37.000 356 36236.91 1297.41 2012.51 88888.00 2015-12-22 04:36:38.000 356 36236.49 1297.30 2012.85 88888.00 2015-12-22 04:36:39.000 356 36234.81 1296.88 2015.93 88888.00 2015-12-22 04:36:40.000 356 36234.80 1296.92 2016.36 36314.56 2015-12-22 04:36:41.000 356 36234.94 1297.01 2016.32 88888.00 2015-12-22 04:36:42.000 356 36234.81 1296.95 2016.53 88888.00 2015-12-22 04:36:43.000 356 36235.22 1296.99 2015.90 88888.00 2015-12-22 04:36:44.000 356 36236.38 1297.31 2013.97 88888.00 2015-12-22 04:36:45.000 356 36236.84 1297.29 2012.87 36311.91 2015-12-22 04:36:46.000 356 36237.45 1297.33 2011.17 88888.00 2015-12-22 04:36:47.000 356 36237.30 1297.55 2011.60 88888.00 2015-12-22 04:36:48.000 356 36236.83 1297.47 2012.90 88888.00 2015-12-22 04:36:49.000 356 36236.18 1297.29 2013.95 88888.00 2015-12-22 04:36:50.000 356 36234.70 1297.13 2017.49 36313.98 2015-12-22 04:36:51.000 356 36235.75 1297.23 2016.17 88888.00 2015-12-22 04:36:52.000 356 36236.27 1297.55 2015.38 88888.00 2015-12-22 04:36:53.000 356 36236.09 1297.38 2015.75 88888.00 2015-12-22 04:36:54.000 356 36235.57 1297.11 2016.24 88888.00 2015-12-22 04:36:55.000 356 36234.64 1297.09 2017.84 36313.49 2015-12-22 04:36:56.000 356 36234.65 1296.97 2018.77 88888.00 2015-12-22 04:36:57.000 356 36237.80 1297.53 2012.62 88888.00 2015-12-22 04:36:58.000 356 36237.62 1297.37 2011.79 88888.00 2015-12-22 04:36:59.000 356 36235.56 1296.80 2014.54 88888.00 2015-12-22 04:37:00.000 356 36234.47 1296.51 2016.56 36315.05 2015-12-22 04:37:01.000 356 36234.79 1296.72 2016.02 88888.00 2015-12-22 04:37:02.000 356 36235.00 1296.89 2016.10 88888.00 2015-12-22 04:37:03.000 356 36234.71 1296.79 2017.01 88888.00 2015-12-22 04:37:04.000 356 36236.09 1297.08 2014.97 88888.00 2015-12-22 04:37:05.000 356 36236.15 1297.23 2014.41 36312.19 2015-12-22 04:37:06.000 356 36235.66 1297.15 2015.51 88888.00 2015-12-22 04:37:07.000 356 36234.58 1296.90 2017.25 88888.00 2015-12-22 04:37:08.000 356 36231.85 1296.26 2022.30 88888.00 2015-12-22 04:37:09.000 356 36231.23 1296.13 2024.13 88888.00 2015-12-22 04:37:10.000 356 36231.42 1296.31 2024.42 36310.24 2015-12-22 04:37:11.000 356 36231.55 1296.31 2024.59 88888.00 2015-12-22 04:37:12.000 356 36233.05 1296.40 2021.90 88888.00 2015-12-22 04:37:13.000 356 36235.51 1297.09 2016.48 88888.00 2015-12-22 04:37:14.000 356 36235.17 1297.15 2016.42 88888.00 2015-12-22 04:37:15.000 356 36234.79 1297.05 2017.24 36312.84 2015-12-22 04:37:16.000 356 36233.91 1296.89 2018.57 88888.00 2015-12-22 04:37:17.000 356 36231.06 1296.26 2024.02 88888.00 2015-12-22 04:37:18.000 356 36230.59 1296.19 2025.62 88888.00 2015-12-22 04:37:19.000 356 36231.38 1296.41 2024.68 88888.00 2015-12-22 04:37:20.000 356 36232.40 1296.63 2022.87 36308.25 2015-12-22 04:37:21.000 356 36233.68 1296.72 2020.17 88888.00 2015-12-22 04:37:22.000 356 36233.69 1296.79 2019.15 88888.00 2015-12-22 04:37:23.000 356 36233.16 1296.76 2020.10 88888.00 2015-12-22 04:37:24.000 356 36231.81 1296.62 2022.90 88888.00 2015-12-22 04:37:25.000 356 36230.81 1296.38 2025.18 36310.85 2015-12-22 04:37:26.000 356 36230.90 1296.30 2025.26 88888.00 2015-12-22 04:37:27.000 356 36230.71 1296.29 2025.45 88888.00 2015-12-22 04:37:28.000 356 36230.86 1296.23 2025.19 88888.00 2015-12-22 04:37:29.000 356 36233.24 1296.72 2021.28 88888.00 2015-12-22 04:37:30.000 356 36235.39 1297.25 2016.53 36308.38 2015-12-22 04:37:31.000 356 36235.47 1297.32 2015.87 88888.00 2015-12-22 04:37:32.000 356 36235.30 1297.25 2016.02 88888.00 2015-12-22 04:37:33.000 356 36233.31 1296.90 2019.35 88888.00 2015-12-22 04:37:34.000 356 36231.62 1296.51 2023.05 88888.00 2015-12-22 04:37:35.000 356 36231.42 1296.37 2023.66 36312.17 2015-12-22 04:37:36.000 356 36231.18 1296.45 2024.44 88888.00 2015-12-22 04:37:37.000 356 36231.68 1296.44 2023.84 88888.00 2015-12-22 04:37:38.000 356 36234.71 1297.00 2018.41 88888.00 2015-12-22 04:37:39.000 356 36235.70 1297.34 2015.74 88888.00 2015-12-22 04:37:40.000 356 36235.76 1297.40 2015.42 36310.26 2015-12-22 04:37:41.000 356 36235.33 1297.32 2016.06 88888.00 2015-12-22 04:37:42.000 356 36233.63 1296.92 2018.96 88888.00 2015-12-22 04:37:43.000 356 36232.87 1296.76 2020.84 88888.00 2015-12-22 04:37:44.000 356 36232.04 1296.57 2022.72 88888.00 2015-12-22 04:37:45.000 356 36231.93 1296.55 2023.28 36310.58 2015-12-22 04:37:46.000 356 36234.08 1296.96 2019.94 88888.00 2015-12-22 04:37:47.000 356 36235.81 1297.35 2015.96 88888.00 2015-12-22 04:37:48.000 356 36235.85 1297.36 2015.46 88888.00 2015-12-22 04:37:49.000 356 36235.58 1297.26 2015.61 88888.00 2015-12-22 04:37:50.000 356 36234.61 1297.02 2017.02 36313.00 2015-12-22 04:37:51.000 356 36234.42 1297.01 2017.50 88888.00 2015-12-22 04:37:52.000 356 36234.46 1297.04 2017.52 88888.00 2015-12-22 04:37:53.000 356 36235.29 1297.24 2016.30 88888.00 2015-12-22 04:37:54.000 356 36237.00 1297.60 2013.18 88888.00 2015-12-22 04:37:55.000 356 36237.37 1297.76 2012.00 36311.86 2015-12-22 04:37:56.000 356 36237.19 1297.75 2012.14 88888.00 2015-12-22 04:37:57.000 356 36236.89 1297.73 2012.59 88888.00 2015-12-22 04:37:58.000 356 36235.45 1297.44 2015.02 88888.00 2015-12-22 04:37:59.000 356 36233.10 1296.99 2019.67 88888.00 2015-12-22 04:38:00.000 356 36231.60 1296.87 2023.72 36313.86 2015-12-22 04:38:01.000 356 36233.17 1297.11 2021.92 88888.00 2015-12-22 04:38:02.000 356 36235.34 1297.39 2017.33 88888.00 2015-12-22 04:38:03.000 356 36236.22 1297.53 2014.93 88888.00 2015-12-22 04:38:04.000 356 36236.44 1297.62 2013.95 88888.00 2015-12-22 04:38:05.000 356 36236.76 1297.71 2013.36 36312.98 2015-12-22 04:38:06.000 356 36237.68 1297.96 2011.24 88888.00 2015-12-22 04:38:07.000 356 36237.32 1297.88 2011.69 88888.00 2015-12-22 04:38:08.000 356 36237.24 1297.81 2011.93 88888.00 2015-12-22 04:38:09.000 356 36236.85 1297.77 2012.37 88888.00 2015-12-22 04:38:10.000 356 36235.93 1297.54 2014.19 36314.05 2015-12-22 04:38:11.000 356 36235.82 1297.36 2014.16 88888.00 2015-12-22 04:38:12.000 356 36236.05 1297.45 2013.64 88888.00 2015-12-22 04:38:13.000 356 36236.65 1297.56 2012.45 88888.00 2015-12-22 04:38:14.000 356 36236.95 1297.66 2011.77 88888.00 2015-12-22 04:38:15.000 356 36237.04 1297.73 2011.52 36313.69 2015-12-22 04:38:16.000 356 36236.81 1297.71 2011.98 88888.00 2015-12-22 04:38:17.000 356 36236.55 1297.68 2012.52 88888.00 2015-12-22 04:38:18.000 356 36236.22 1297.65 2013.28 88888.00 2015-12-22 04:38:19.000 356 36236.09 1297.60 2013.88 88888.00 2015-12-22 04:38:20.000 356 36236.13 1297.68 2014.11 36313.53 2015-12-22 04:38:21.000 356 36236.22 1297.78 2014.22 88888.00 2015-12-22 04:38:22.000 356 36235.88 1297.53 2014.46 88888.00 2015-12-22 04:38:23.000 356 36235.14 1297.31 2015.31 88888.00 2015-12-22 04:38:24.000 356 36234.91 1297.30 2015.79 88888.00 2015-12-22 04:38:25.000 356 36234.92 1297.35 2015.95 36312.53 2015-12-22 04:38:26.000 356 36235.27 1297.61 2015.87 88888.00 2015-12-22 04:38:27.000 356 36235.48 1297.64 2015.74 88888.00 2015-12-22 04:38:28.000 356 36235.38 1297.49 2015.82 88888.00 2015-12-22 04:38:29.000 356 36235.30 1297.50 2015.87 88888.00 2015-12-22 04:38:30.000 356 36235.34 1297.59 2015.88 36312.74 2015-12-22 04:38:31.000 356 36235.56 1297.69 2015.70 88888.00 2015-12-22 04:38:32.000 356 36235.61 1297.71 2015.63 88888.00 2015-12-22 04:38:33.000 356 36235.68 1297.72 2015.45 88888.00 2015-12-22 04:38:34.000 356 36235.72 1297.76 2015.30 88888.00 2015-12-22 04:38:35.000 356 36235.70 1297.78 2015.35 36312.96 2015-12-22 04:38:36.000 356 36235.59 1297.76 2015.65 88888.00 2015-12-22 04:38:37.000 356 36235.62 1297.72 2015.64 88888.00 2015-12-22 04:38:38.000 356 36235.51 1297.69 2015.81 88888.00 2015-12-22 04:38:39.000 356 36235.42 1297.68 2015.89 88888.00 2015-12-22 04:38:40.000 356 36235.44 1297.67 2015.90 36312.99 2015-12-22 04:38:41.000 356 36235.44 1297.70 2016.01 88888.00 2015-12-22 04:38:42.000 356 36235.43 1297.67 2016.06 88888.00 2015-12-22 04:38:43.000 356 36235.39 1297.65 2016.13 88888.00 2015-12-22 04:38:44.000 356 36235.37 1297.64 2016.16 88888.00 2015-12-22 04:38:45.000 356 36235.38 1297.65 2016.10 36312.74 2015-12-22 04:38:46.000 356 36235.56 1297.61 2015.81 88888.00 2015-12-22 04:38:47.000 356 36235.64 1297.60 2015.61 88888.00 2015-12-22 04:38:48.000 356 36235.66 1297.55 2015.44 88888.00 2015-12-22 04:38:49.000 356 36235.49 1297.58 2015.79 88888.00 2015-12-22 04:38:50.000 356 36235.48 1297.61 2015.81 36313.05 2015-12-22 04:38:51.000 356 36235.28 1297.54 2016.08 88888.00 2015-12-22 04:38:52.000 356 36235.09 1297.46 2016.30 88888.00 2015-12-22 04:38:53.000 356 36235.00 1297.42 2016.53 88888.00 2015-12-22 04:38:54.000 356 36234.80 1297.35 2016.85 88888.00 2015-12-22 04:38:55.000 356 36234.23 1297.11 2017.70 36312.44 2015-12-22 04:38:56.000 356 36234.37 1297.33 2017.78 88888.00 2015-12-22 04:38:57.000 356 36234.88 1297.42 2017.27 88888.00 2015-12-22 04:38:58.000 356 36236.01 1297.48 2014.95 88888.00 2015-12-22 04:38:59.000 356 36235.17 1297.36 2015.86 88888.00 2015-12-22 04:39:00.000 356 36234.55 1297.29 2017.48 36313.15 2015-12-22 04:39:01.000 356 36234.78 1297.28 2017.27 88888.00 2015-12-22 04:39:02.000 356 36235.24 1297.29 2016.30 88888.00 2015-12-22 04:39:03.000 356 36235.64 1297.42 2015.30 88888.00 2015-12-22 04:39:04.000 356 36235.53 1297.44 2015.53 88888.00 2015-12-22 04:39:05.000 356 36235.47 1297.48 2015.67 36313.09 2015-12-22 04:39:06.000 356 36235.35 1297.53 2015.92 88888.00 2015-12-22 04:39:07.000 356 36234.79 1297.37 2016.94 88888.00 2015-12-22 04:39:08.000 356 36235.56 1297.74 2016.30 88888.00 2015-12-22 04:39:09.000 356 36236.51 1297.94 2014.62 88888.00 2015-12-22 04:39:10.000 356 36236.61 1297.77 2013.91 36312.19 2015-12-22 04:39:11.000 356 36237.09 1297.81 2012.53 88888.00 2015-12-22 04:39:12.000 356 36237.74 1297.97 2011.00 88888.00 2015-12-22 04:39:13.000 356 36238.19 1298.05 2009.89 88888.00 2015-12-22 04:39:14.000 356 36238.16 1298.06 2009.54 88888.00 2015-12-22 04:39:15.000 356 36237.27 1297.90 2011.21 36314.91 2015-12-22 04:39:16.000 356 36238.46 1298.28 2009.50 88888.00 2015-12-22 04:39:17.000 356 36238.58 1298.22 2008.97 88888.00 2015-12-22 04:39:18.000 356 36238.16 1298.11 2009.49 88888.00 2015-12-22 04:39:19.000 356 36237.34 1298.00 2010.76 88888.00 2015-12-22 04:39:20.000 356 36235.32 1297.64 2014.94 36315.24 2015-12-22 04:39:21.000 356 36235.25 1297.59 2015.78 88888.00 2015-12-22 04:39:22.000 356 36235.40 1297.70 2015.72 88888.00 2015-12-22 04:39:23.000 356 36235.32 1297.67 2015.82 88888.00 2015-12-22 04:39:24.000 356 36234.95 1297.55 2016.54 88888.00 2015-12-22 04:39:25.000 356 36235.14 1297.62 2016.24 36312.73 2015-12-22 04:39:26.000 356 36235.31 1297.60 2015.73 88888.00 2015-12-22 04:39:27.000 356 36235.32 1297.51 2015.36 88888.00 2015-12-22 04:39:28.000 356 36235.48 1297.65 2015.02 88888.00 2015-12-22 04:39:29.000 356 36235.28 1297.70 2015.39 88888.00 2015-12-22 04:39:30.000 356 36234.90 1297.71 2016.28 36312.66 2015-12-22 04:39:31.000 356 36235.03 1297.70 2016.23 88888.00 2015-12-22 04:39:32.000 356 36235.40 1297.70 2015.37 88888.00 2015-12-22 04:39:33.000 356 36235.47 1297.74 2015.17 88888.00 2015-12-22 04:39:34.000 356 36235.35 1297.70 2015.37 88888.00 2015-12-22 04:39:35.000 356 36235.43 1297.77 2015.35 36312.73 2015-12-22 04:39:36.000 356 36235.59 1297.82 2015.12 88888.00 2015-12-22 04:39:37.000 356 36235.85 1297.86 2014.64 88888.00 2015-12-22 04:39:38.000 356 36236.10 1297.92 2014.14 88888.00 2015-12-22 04:39:39.000 356 36236.38 1297.95 2013.64 88888.00 2015-12-22 04:39:40.000 356 36236.80 1298.12 2012.71 36313.27 2015-12-22 04:39:41.000 356 36236.18 1297.98 2013.50 88888.00 2015-12-22 04:39:42.000 356 36235.85 1297.96 2014.32 88888.00 2015-12-22 04:39:43.000 356 36235.74 1297.96 2014.62 88888.00 2015-12-22 04:39:44.000 356 36235.80 1297.95 2014.57 88888.00 2015-12-22 04:39:45.000 356 36235.79 1297.92 2014.51 36312.92 2015-12-22 04:39:46.000 356 36235.70 1297.91 2014.64 88888.00 2015-12-22 04:39:47.000 356 36235.50 1297.89 2015.06 88888.00 2015-12-22 04:39:48.000 356 36236.20 1298.05 2013.92 88888.00 2015-12-22 04:39:49.000 356 36236.45 1298.03 2013.28 88888.00 2015-12-22 04:39:50.000 356 36236.47 1298.02 2013.18 36312.40 2015-12-22 04:39:51.000 356 36236.27 1297.99 2013.45 88888.00 2015-12-22 04:39:52.000 356 36236.58 1298.05 2012.89 88888.00 2015-12-22 04:39:53.000 356 36236.21 1298.03 2013.44 88888.00 2015-12-22 04:39:54.000 356 36236.52 1298.08 2013.00 88888.00 2015-12-22 04:39:55.000 356 36237.17 1298.23 2011.59 36313.48 2015-12-22 04:39:56.000 356 36236.93 1298.21 2011.75 88888.00 2015-12-22 04:39:57.000 356 36236.41 1298.16 2012.59 88888.00 2015-12-22 04:39:58.000 356 36236.15 1298.08 2013.21 88888.00 2015-12-22 04:39:59.000 356 36236.10 1298.16 2013.28 88888.00 2015-12-22 04:40:00.000 356 36235.79 1298.14 2013.93 36313.19 2015-12-22 04:40:01.000 356 36235.65 1298.09 2014.51 88888.00 2015-12-22 04:40:02.000 356 36235.62 1298.09 2014.63 88888.00 2015-12-22 04:40:03.000 356 36235.37 1298.09 2015.17 88888.00 2015-12-22 04:40:04.000 356 36235.37 1298.07 2015.26 88888.00 2015-12-22 04:40:05.000 356 36235.28 1298.03 2015.45 36312.67 2015-12-22 04:40:06.000 356 36235.30 1298.09 2015.54 88888.00 2015-12-22 04:40:07.000 356 36235.60 1298.16 2014.91 88888.00 2015-12-22 04:40:08.000 356 36235.59 1298.22 2014.89 88888.00 2015-12-22 04:40:09.000 356 36235.53 1298.24 2015.01 88888.00 2015-12-22 04:40:10.000 356 36235.49 1298.27 2015.11 36312.77 2015-12-22 04:40:11.000 356 36235.33 1298.35 2015.33 88888.00 2015-12-22 04:40:12.000 356 36234.19 1298.35 2017.56 88888.00 2015-12-22 04:40:13.000 356 36232.71 1298.17 2021.38 88888.00 2015-12-22 04:40:14.000 356 36233.09 1298.15 2021.10 88888.00 2015-12-22 04:40:15.000 356 36233.19 1298.19 2020.91 36310.34 2015-12-22 04:40:16.000 356 36233.14 1298.23 2020.99 88888.00 2015-12-22 04:40:17.000 356 36232.86 1298.18 2021.45 88888.00 2015-12-22 04:40:18.000 356 36232.66 1298.12 2021.82 88888.00 2015-12-22 04:40:19.000 356 36233.88 1298.18 2019.36 88888.00 2015-12-22 04:40:20.000 356 36235.02 1298.40 2016.14 36310.03 2015-12-22 04:40:21.000 356 36234.97 1298.44 2015.64 88888.00 2015-12-22 04:40:22.000 356 36234.86 1298.45 2015.52 88888.00 2015-12-22 04:40:23.000 356 36234.79 1298.42 2015.33 88888.00 2015-12-22 04:40:24.000 356 36234.82 1298.55 2015.32 88888.00 2015-12-22 04:40:25.000 356 36234.70 1298.47 2015.43 36311.98 2015-12-22 04:40:26.000 356 36234.64 1298.48 2015.26 88888.00 2015-12-22 04:40:27.000 356 36234.57 1298.50 2015.27 88888.00 2015-12-22 04:40:28.000 356 36234.44 1298.59 2015.68 88888.00 2015-12-22 04:40:29.000 356 36234.50 1298.61 2015.82 88888.00 2015-12-22 04:40:30.000 356 36234.41 1298.64 2015.95 36311.78 2015-12-22 04:40:31.000 356 36233.02 1298.65 2018.66 88888.00 2015-12-22 04:40:32.000 356 36232.12 1298.48 2021.53 88888.00 2015-12-22 04:40:33.000 356 36232.16 1298.42 2021.65 88888.00 2015-12-22 04:40:34.000 356 36232.20 1298.41 2021.62 88888.00 2015-12-22 04:40:35.000 356 36232.22 1298.49 2021.59 36309.80 2015-12-22 04:40:36.000 356 36231.90 1298.46 2022.17 88888.00 2015-12-22 04:40:37.000 356 36231.88 1298.42 2022.44 88888.00 2015-12-22 04:40:38.000 356 36232.03 1298.41 2022.17 88888.00 2015-12-22 04:40:39.000 356 36232.03 1298.36 2022.08 88888.00 2015-12-22 04:40:40.000 356 36232.11 1298.41 2022.06 36309.65 2015-12-22 04:40:41.000 356 36232.18 1298.48 2022.02 88888.00 2015-12-22 04:40:42.000 356 36232.16 1298.49 2021.92 88888.00 2015-12-22 04:40:43.000 356 36232.14 1298.49 2021.74 88888.00 2015-12-22 04:40:44.000 356 36232.08 1298.44 2021.73 88888.00 2015-12-22 04:40:45.000 356 36232.63 1298.47 2020.77 36309.68 2015-12-22 04:40:46.000 356 36234.22 1298.66 2016.97 88888.00 2015-12-22 04:40:47.000 356 36234.35 1298.81 2015.96 88888.00 2015-12-22 04:40:48.000 356 36234.26 1298.83 2015.96 88888.00 2015-12-22 04:40:49.000 356 36234.27 1298.85 2015.83 88888.00 2015-12-22 04:40:50.000 356 36234.25 1298.84 2015.85 36311.49 2015-12-22 04:40:51.000 356 36234.06 1298.82 2016.10 88888.00 2015-12-22 04:40:52.000 356 36232.86 1298.71 2018.41 88888.00 2015-12-22 04:40:53.000 356 36232.49 1298.63 2019.71 88888.00 2015-12-22 04:40:54.000 356 36232.68 1298.63 2019.35 88888.00 2015-12-22 04:40:55.000 356 36233.26 1298.68 2018.18 36309.77 2015-12-22 04:40:56.000 356 36234.01 1298.78 2016.25 88888.00 2015-12-22 04:40:57.000 356 36233.82 1298.77 2016.17 88888.00 2015-12-22 04:40:58.000 356 36233.56 1298.82 2016.55 88888.00 2015-12-22 04:40:59.000 356 36233.61 1298.90 2016.53 88888.00 2015-12-22 04:41:00.000 356 36233.48 1298.93 2016.88 36310.83 2015-12-22 04:41:01.000 356 36233.40 1298.96 2016.95 88888.00 2015-12-22 04:41:02.000 356 36233.46 1298.91 2016.83 88888.00 2015-12-22 04:41:03.000 356 36233.48 1298.88 2016.62 88888.00 2015-12-22 04:41:04.000 356 36233.54 1298.87 2016.24 88888.00 2015-12-22 04:41:05.000 356 36233.61 1298.97 2015.90 36310.85 2015-12-22 04:41:06.000 356 36233.57 1298.95 2015.80 88888.00 2015-12-22 04:41:07.000 356 36233.67 1299.00 2015.73 88888.00 2015-12-22 04:41:08.000 356 36234.61 1299.24 2014.04 88888.00 2015-12-22 04:41:09.000 356 36234.75 1299.30 2013.44 88888.00 2015-12-22 04:41:10.000 356 36234.44 1299.29 2013.83 36311.40 2015-12-22 04:41:11.000 356 36233.73 1299.14 2014.95 88888.00 2015-12-22 04:41:12.000 356 36233.29 1299.07 2015.98 88888.00 2015-12-22 04:41:13.000 356 36233.62 1298.94 2015.09 88888.00 2015-12-22 04:41:14.000 356 36234.39 1299.13 2013.20 88888.00 2015-12-22 04:41:15.000 356 36234.65 1299.30 2012.52 36310.57 2015-12-22 04:41:16.000 356 36235.09 1299.43 2011.63 88888.00 2015-12-22 04:41:17.000 356 36234.87 1299.43 2011.66 88888.00 2015-12-22 04:41:18.000 356 36233.20 1299.20 2014.93 88888.00 2015-12-22 04:41:19.000 356 36233.52 1299.26 2014.95 88888.00 2015-12-22 04:41:20.000 356 36234.08 1299.40 2013.94 36310.88 2015-12-22 04:41:21.000 356 36234.04 1299.38 2013.94 88888.00 2015-12-22 04:41:22.000 356 36233.80 1299.32 2014.27 88888.00 2015-12-22 04:41:23.000 356 36233.36 1299.22 2015.08 88888.00 2015-12-22 04:41:24.000 356 36232.88 1299.09 2016.22 88888.00 2015-12-22 04:41:25.000 356 36232.68 1299.03 2016.63 36310.93 2015-12-22 04:41:26.000 356 36232.63 1299.00 2016.79 88888.00 2015-12-22 04:41:27.000 356 36232.54 1298.99 2016.90 88888.00 2015-12-22 04:41:28.000 356 36232.50 1298.97 2016.96 88888.00 2015-12-22 04:41:29.000 356 36232.45 1298.93 2017.00 88888.00 2015-12-22 04:41:30.000 356 36232.46 1298.95 2017.12 36309.93 2015-12-22 04:41:31.000 356 36232.51 1298.96 2017.14 88888.00 2015-12-22 04:41:32.000 356 36232.53 1298.93 2017.03 88888.00 2015-12-22 04:41:33.000 356 36232.52 1298.89 2017.06 88888.00 2015-12-22 04:41:34.000 356 36232.75 1298.94 2016.79 88888.00 2015-12-22 04:41:35.000 356 36233.02 1298.99 2016.41 36309.89 2015-12-22 04:41:36.000 356 36233.10 1299.03 2016.20 88888.00 2015-12-22 04:41:37.000 356 36232.81 1299.03 2016.73 88888.00 2015-12-22 04:41:38.000 356 36232.95 1299.02 2016.52 88888.00 2015-12-22 04:41:39.000 356 36232.81 1298.97 2016.74 88888.00 2015-12-22 04:41:40.000 356 36232.83 1298.99 2016.81 36310.26 2015-12-22 04:41:41.000 356 36232.92 1299.00 2016.67 88888.00 2015-12-22 04:41:42.000 356 36233.01 1298.96 2016.45 88888.00 2015-12-22 04:41:43.000 356 36233.11 1298.99 2016.09 88888.00 2015-12-22 04:41:44.000 356 36233.23 1299.04 2015.86 88888.00 2015-12-22 04:41:45.000 356 36233.60 1299.15 2015.20 36310.51 2015-12-22 04:41:46.000 356 36233.69 1299.34 2015.19 88888.00 2015-12-22 04:41:47.000 356 36233.44 1299.27 2015.90 88888.00 2015-12-22 04:41:48.000 356 36233.50 1299.24 2015.97 88888.00 2015-12-22 04:41:49.000 356 36233.78 1299.23 2015.40 88888.00 2015-12-22 04:41:50.000 356 36232.87 1299.05 2016.95 36310.74 2015-12-22 04:41:51.000 356 36233.32 1299.14 2016.32 88888.00 2015-12-22 04:41:52.000 356 36233.59 1299.16 2015.71 88888.00 2015-12-22 04:41:53.000 356 36234.11 1299.22 2014.64 88888.00 2015-12-22 04:41:54.000 356 36234.94 1299.38 2012.78 88888.00 2015-12-22 04:41:55.000 356 36234.45 1299.40 2013.56 36311.04 2015-12-22 04:41:56.000 356 36234.66 1299.42 2013.27 88888.00 2015-12-22 04:41:57.000 356 36233.95 1299.22 2014.28 88888.00 2015-12-22 04:41:58.000 356 36233.77 1299.16 2014.90 88888.00 2015-12-22 04:41:59.000 356 36233.77 1299.13 2014.97 88888.00 2015-12-22 04:42:00.000 356 36233.34 1299.05 2015.59 36310.90 2015-12-22 04:42:01.000 356 36232.95 1298.99 2016.30 88888.00 2015-12-22 04:42:02.000 356 36232.86 1298.91 2016.56 88888.00 2015-12-22 04:42:03.000 356 36233.34 1299.07 2015.93 88888.00 2015-12-22 04:42:04.000 356 36233.09 1299.30 2016.77 88888.00 2015-12-22 04:42:05.000 356 36233.48 1299.38 2016.84 36310.10 2015-12-22 04:42:06.000 356 36234.06 1299.41 2015.34 88888.00 2015-12-22 04:42:07.000 356 36234.72 1299.45 2013.73 88888.00 2015-12-22 04:42:08.000 356 36234.81 1299.48 2013.16 88888.00 2015-12-22 04:42:09.000 356 36234.56 1299.45 2013.54 88888.00 2015-12-22 04:42:10.000 356 36234.49 1299.44 2013.72 36312.17 2015-12-22 04:42:11.000 356 36234.27 1299.40 2014.09 88888.00 2015-12-22 04:42:12.000 356 36234.15 1299.41 2014.36 88888.00 2015-12-22 04:42:13.000 356 36234.12 1299.42 2014.37 88888.00 2015-12-22 04:42:14.000 356 36234.14 1299.33 2014.35 88888.00 2015-12-22 04:42:15.000 356 36233.58 1299.12 2014.99 36311.43 2015-12-22 04:42:16.000 356 36232.77 1298.87 2016.15 88888.00 2015-12-22 04:42:17.000 356 36232.47 1298.82 2016.76 88888.00 2015-12-22 04:42:18.000 356 36232.10 1298.76 2017.59 88888.00 2015-12-22 04:42:19.000 356 36231.59 1298.67 2018.75 88888.00 2015-12-22 04:42:20.000 356 36231.76 1298.76 2018.75 36309.82 2015-12-22 04:42:21.000 356 36233.16 1299.17 2016.57 88888.00 2015-12-22 04:42:22.000 356 36233.55 1299.23 2015.70 88888.00 2015-12-22 04:42:23.000 356 36233.52 1299.22 2015.65 88888.00 2015-12-22 04:42:24.000 356 36233.55 1299.22 2015.64 88888.00 2015-12-22 04:42:25.000 356 36233.59 1299.22 2015.66 36310.85 2015-12-22 04:42:26.000 356 36233.43 1299.27 2016.14 88888.00 2015-12-22 04:42:27.000 356 36233.42 1299.29 2016.27 88888.00 2015-12-22 04:42:28.000 356 36233.64 1299.36 2016.09 88888.00 2015-12-22 04:42:29.000 356 36232.19 1299.29 2019.02 88888.00 2015-12-22 04:42:30.000 356 36230.36 1298.73 2023.03 36311.07 2015-12-22 04:42:31.000 356 36229.19 1298.31 2025.15 88888.00 2015-12-22 04:42:32.000 356 36229.70 1298.51 2024.71 88888.00 2015-12-22 04:42:33.000 356 36230.87 1298.79 2022.68 88888.00 2015-12-22 04:42:34.000 356 36230.96 1298.84 2022.26 88888.00 2015-12-22 04:42:35.000 356 36230.89 1298.91 2022.38 36308.37 2015-12-22 04:42:36.000 356 36230.90 1298.91 2022.48 88888.00 2015-12-22 04:42:37.000 356 36230.98 1298.89 2022.35 88888.00 2015-12-22 04:42:38.000 356 36231.24 1298.86 2021.95 88888.00 2015-12-22 04:42:39.000 356 36231.47 1298.92 2021.27 88888.00 2015-12-22 04:42:40.000 356 36231.59 1298.96 2020.99 36308.73 2015-12-22 04:42:41.000 356 36231.70 1299.04 2020.81 88888.00 2015-12-22 04:42:42.000 356 36231.71 1299.05 2020.80 88888.00 2015-12-22 04:42:43.000 356 36231.74 1299.01 2020.65 88888.00 2015-12-22 04:42:44.000 356 36232.05 1299.00 2020.01 88888.00 2015-12-22 04:42:45.000 356 36231.95 1299.07 2020.24 36309.23 2015-12-22 04:42:46.000 356 36232.16 1299.09 2020.08 88888.00 2015-12-22 04:42:47.000 356 36232.91 1299.22 2018.47 88888.00 2015-12-22 04:42:48.000 356 36233.36 1299.34 2017.20 88888.00 2015-12-22 04:42:49.000 356 36233.47 1299.39 2016.81 88888.00 2015-12-22 04:42:50.000 356 36233.46 1299.38 2016.80 36310.73 2015-12-22 04:42:51.000 356 36233.42 1299.30 2016.85 88888.00 2015-12-22 04:42:52.000 356 36233.30 1299.24 2017.04 88888.00 2015-12-22 04:42:53.000 356 36233.15 1299.17 2017.28 88888.00 2015-12-22 04:42:54.000 356 36233.26 1299.24 2017.14 88888.00 2015-12-22 04:42:55.000 356 36233.29 1299.34 2017.12 36310.65 2015-12-22 04:42:56.000 356 36233.52 1299.36 2016.76 88888.00 2015-12-22 04:42:57.000 356 36233.55 1299.32 2016.66 88888.00 2015-12-22 04:42:58.000 356 36233.30 1299.25 2017.29 88888.00 2015-12-22 04:42:59.000 356 36233.14 1299.24 2017.61 88888.00 2015-12-22 04:43:00.000 356 36232.97 1299.15 2017.91 36310.76 2015-12-22 04:43:01.000 356 36233.03 1299.13 2017.89 88888.00 2015-12-22 04:43:02.000 356 36233.17 1299.12 2017.77 88888.00 2015-12-22 04:43:03.000 356 36233.30 1299.19 2017.55 88888.00 2015-12-22 04:43:04.000 356 36233.81 1299.30 2016.67 88888.00 2015-12-22 04:43:05.000 356 36233.95 1299.40 2016.55 36310.65 2015-12-22 04:43:06.000 356 36234.02 1299.46 2016.57 88888.00 2015-12-22 04:43:07.000 356 36234.28 1299.43 2016.14 88888.00 2015-12-22 04:43:08.000 356 36234.32 1299.40 2015.88 88888.00 2015-12-22 04:43:09.000 356 36234.45 1299.45 2015.90 88888.00 2015-12-22 04:43:10.000 356 36234.47 1299.35 2015.72 36311.72 2015-12-22 04:43:11.000 356 36234.43 1299.47 2015.77 88888.00 2015-12-22 04:43:12.000 356 36234.46 1299.55 2015.84 88888.00 2015-12-22 04:43:13.000 356 36234.23 1299.46 2016.41 88888.00 2015-12-22 04:43:14.000 356 36234.14 1299.39 2016.81 88888.00 2015-12-22 04:43:15.000 356 36234.13 1299.39 2016.92 36311.85 2015-12-22 04:43:16.000 356 36234.19 1299.35 2016.85 88888.00 2015-12-22 04:43:17.000 356 36234.32 1299.34 2016.63 88888.00 2015-12-22 04:43:18.000 356 36234.54 1299.37 2016.13 88888.00 2015-12-22 04:43:19.000 356 36234.73 1299.39 2015.67 88888.00 2015-12-22 04:43:20.000 356 36234.84 1299.46 2015.45 36311.98 2015-12-22 04:43:21.000 356 36234.76 1299.41 2015.56 88888.00 2015-12-22 04:43:22.000 356 36234.49 1299.30 2016.14 88888.00 2015-12-22 04:43:23.000 356 36234.09 1299.22 2017.07 88888.00 2015-12-22 04:43:24.000 356 36233.25 1299.18 2019.09 88888.00 2015-12-22 04:43:25.000 356 36233.11 1299.13 2019.78 36311.75 2015-12-22 04:43:26.000 356 36232.70 1299.05 2020.85 88888.00 2015-12-22 04:43:27.000 356 36232.92 1299.03 2020.57 88888.00 2015-12-22 04:43:28.000 356 36232.91 1299.06 2020.89 88888.00 2015-12-22 04:43:29.000 356 36233.94 1299.13 2018.76 88888.00 2015-12-22 04:43:30.000 356 36232.61 1298.96 2020.90 36310.21 2015-12-22 04:43:31.000 356 36231.54 1298.74 2023.46 88888.00 2015-12-22 04:43:32.000 356 36231.16 1298.56 2024.15 88888.00 2015-12-22 04:43:33.000 356 36231.19 1298.58 2024.20 88888.00 2015-12-22 04:43:34.000 356 36232.35 1298.73 2022.37 88888.00 2015-12-22 04:43:35.000 356 36234.91 1299.27 2017.24 36308.99 2015-12-22 04:43:36.000 356 36235.16 1299.40 2016.28 88888.00 2015-12-22 04:43:37.000 356 36234.42 1299.33 2017.29 88888.00 2015-12-22 04:43:38.000 356 36232.01 1298.94 2022.13 88888.00 2015-12-22 04:43:39.000 356 36231.81 1298.87 2023.39 88888.00 2015-12-22 04:43:40.000 356 36232.13 1298.95 2023.12 36310.33 2015-12-22 04:43:41.000 356 36232.23 1298.96 2023.04 88888.00 2015-12-22 04:43:42.000 356 36232.19 1298.94 2023.04 88888.00 2015-12-22 04:43:43.000 356 36232.26 1298.94 2022.91 88888.00 2015-12-22 04:43:44.000 356 36232.27 1298.92 2022.94 88888.00 2015-12-22 04:43:45.000 356 36232.55 1299.00 2022.54 36309.94 2015-12-22 04:43:46.000 356 36233.65 1299.17 2020.29 88888.00 2015-12-22 04:43:47.000 356 36232.88 1299.07 2021.23 88888.00 2015-12-22 04:43:48.000 356 36233.25 1299.00 2020.89 88888.00 2015-12-22 04:43:49.000 356 36234.06 1299.15 2018.83 88888.00 2015-12-22 04:43:50.000 356 36234.08 1299.24 2018.51 36309.93 2015-12-22 04:43:51.000 356 36234.30 1299.34 2017.95 88888.00 2015-12-22 04:43:52.000 356 36234.71 1299.33 2017.01 88888.00 2015-12-22 04:43:53.000 356 36234.40 1299.30 2017.46 88888.00 2015-12-22 04:43:54.000 356 36233.52 1299.29 2019.40 88888.00 2015-12-22 04:43:55.000 356 36233.22 1299.23 2020.53 36312.11 2015-12-22 04:43:56.000 356 36233.05 1299.27 2020.92 88888.00 2015-12-22 04:43:57.000 356 36232.97 1299.27 2021.46 88888.00 2015-12-22 04:43:58.000 356 36233.54 1299.30 2020.43 88888.00 2015-12-22 04:43:59.000 356 36233.70 1299.37 2019.64 88888.00 2015-12-22 04:44:00.000 356 36232.55 1299.27 2021.91 36310.89 2015-12-22 04:44:01.000 356 36232.11 1299.12 2023.17 88888.00 2015-12-22 04:44:02.000 356 36232.07 1299.06 2023.32 88888.00 2015-12-22 04:44:03.000 356 36231.91 1298.97 2023.63 88888.00 2015-12-22 04:44:04.000 356 36232.94 1299.05 2021.58 88888.00 2015-12-22 04:44:05.000 356 36233.11 1299.11 2020.67 36309.73 2015-12-22 04:44:06.000 356 36233.26 1299.18 2020.15 88888.00 2015-12-22 04:44:07.000 356 36233.79 1299.26 2018.96 88888.00 2015-12-22 04:44:08.000 356 36234.43 1299.42 2017.48 88888.00 2015-12-22 04:44:09.000 356 36234.62 1299.47 2017.01 88888.00 2015-12-22 04:44:10.000 356 36234.97 1299.58 2016.32 36311.88 2015-12-22 04:44:11.000 356 36234.29 1299.51 2017.45 88888.00 2015-12-22 04:44:12.000 356 36234.45 1299.47 2017.26 88888.00 2015-12-22 04:44:13.000 356 36234.47 1299.48 2017.05 88888.00 2015-12-22 04:44:14.000 356 36234.47 1299.54 2017.04 88888.00 2015-12-22 04:44:15.000 356 36234.51 1299.57 2016.99 36311.94 2015-12-22 04:44:16.000 356 36234.37 1299.60 2017.17 88888.00 2015-12-22 04:44:17.000 356 36234.23 1299.58 2017.49 88888.00 2015-12-22 04:44:18.000 356 36235.02 1299.71 2016.07 88888.00 2015-12-22 04:44:19.000 356 36235.35 1299.82 2015.12 88888.00 2015-12-22 04:44:20.000 356 36235.25 1299.74 2015.00 36311.83 2015-12-22 04:44:21.000 356 36235.58 1299.96 2014.37 88888.00 2015-12-22 04:44:22.000 356 36236.01 1300.08 2013.22 88888.00 2015-12-22 04:44:23.000 356 36234.70 1299.76 2015.44 88888.00 2015-12-22 04:44:24.000 356 36235.07 1299.74 2015.08 88888.00 2015-12-22 04:44:25.000 356 36236.69 1299.92 2011.40 36312.78 2015-12-22 04:44:26.000 356 36237.41 1300.21 2009.52 88888.00 2015-12-22 04:44:27.000 356 36237.00 1300.28 2010.17 88888.00 2015-12-22 04:44:28.000 356 36236.08 1300.06 2011.97 88888.00 2015-12-22 04:44:29.000 356 36235.57 1300.04 2013.35 88888.00 2015-12-22 04:44:30.000 356 36235.51 1300.05 2013.67 36313.34 2015-12-22 04:44:31.000 356 36235.54 1300.09 2013.79 88888.00 2015-12-22 04:44:32.000 356 36235.66 1300.09 2013.58 88888.00 2015-12-22 04:44:33.000 356 36235.29 1299.98 2014.21 88888.00 2015-12-22 04:44:34.000 356 36235.09 1299.99 2014.56 88888.00 2015-12-22 04:44:35.000 356 36234.38 1299.85 2015.76 36312.67 2015-12-22 04:44:36.000 356 36234.17 1299.81 2016.32 88888.00 2015-12-22 04:44:37.000 356 36234.17 1299.79 2016.31 88888.00 2015-12-22 04:44:38.000 356 36234.18 1299.77 2016.25 88888.00 2015-12-22 04:44:39.000 356 36234.67 1299.75 2015.05 88888.00 2015-12-22 04:44:40.000 356 36235.61 1299.90 2012.78 36311.63 2015-12-22 04:44:41.000 356 36236.18 1300.06 2011.11 88888.00 2015-12-22 04:44:42.000 356 36235.61 1300.02 2011.82 88888.00 2015-12-22 04:44:43.000 356 36234.32 1299.78 2014.05 88888.00 2015-12-22 04:44:44.000 356 36233.95 1299.72 2015.17 88888.00 2015-12-22 04:44:45.000 356 36233.97 1299.76 2015.23 36312.45 2015-12-22 04:44:46.000 356 36233.74 1299.74 2015.72 88888.00 2015-12-22 04:44:47.000 356 36233.60 1299.78 2016.27 88888.00 2015-12-22 04:44:48.000 356 36234.20 1299.91 2015.36 88888.00 2015-12-22 04:44:49.000 356 36233.70 1299.79 2016.06 88888.00 2015-12-22 04:44:50.000 356 36233.51 1299.75 2016.78 36311.46 2015-12-22 04:44:51.000 356 36234.19 1299.99 2015.85 88888.00 2015-12-22 04:44:52.000 356 36235.31 1300.09 2013.79 88888.00 2015-12-22 04:44:53.000 356 36235.82 1300.06 2012.14 88888.00 2015-12-22 04:44:54.000 356 36234.71 1299.91 2013.54 88888.00 2015-12-22 04:44:55.000 356 36233.88 1299.71 2015.31 36313.28 2015-12-22 04:44:56.000 356 36233.86 1299.68 2015.63 88888.00 2015-12-22 04:44:57.000 356 36234.04 1299.69 2015.19 88888.00 2015-12-22 04:44:58.000 356 36234.84 1299.81 2013.54 88888.00 2015-12-22 04:44:59.000 356 36234.82 1299.82 2013.19 88888.00 2015-12-22 04:45:00.000 356 36234.07 1299.68 2014.46 36311.96 2015-12-22 04:45:01.000 356 36233.90 1299.63 2014.97 88888.00 2015-12-22 04:45:02.000 356 36234.05 1299.67 2014.74 88888.00 2015-12-22 04:45:03.000 356 36234.37 1299.73 2014.16 88888.00 2015-12-22 04:45:04.000 356 36236.17 1300.02 2010.91 88888.00 2015-12-22 04:45:05.000 356 36236.81 1300.12 2008.99 36311.57 2015-12-22 04:45:06.000 356 36237.14 1300.32 2008.36 88888.00 2015-12-22 04:45:07.000 356 36236.30 1300.34 2010.19 88888.00 2015-12-22 04:45:08.000 356 36235.46 1299.93 2011.77 88888.00 2015-12-22 04:45:09.000 356 36234.08 1299.77 2014.51 88888.00 2015-12-22 04:45:10.000 356 36233.93 1299.75 2015.38 36313.12 2015-12-22 04:45:11.000 356 36232.92 1299.55 2017.18 88888.00 2015-12-22 04:45:12.000 356 36232.48 1299.48 2018.38 88888.00 2015-12-22 04:45:13.000 356 36232.28 1299.56 2018.87 88888.00 2015-12-22 04:45:14.000 356 36230.77 1299.45 2022.23 88888.00 2015-12-22 04:45:15.000 356 36230.26 1299.28 2024.14 36310.42 2015-12-22 04:45:16.000 356 36230.42 1299.25 2024.20 88888.00 2015-12-22 04:45:17.000 356 36233.04 1299.71 2019.40 88888.00 2015-12-22 04:45:18.000 356 36231.94 1299.55 2019.92 88888.00 2015-12-22 04:45:19.000 356 36229.62 1299.16 2024.82 88888.00 2015-12-22 04:45:20.000 356 36229.66 1299.28 2025.61 36311.43 2015-12-22 04:45:21.000 356 36229.30 1299.25 2026.81 88888.00 2015-12-22 04:45:22.000 356 36229.37 1299.19 2027.13 88888.00 2015-12-22 04:45:23.000 356 36229.89 1299.34 2026.42 88888.00 2015-12-22 04:45:24.000 356 36230.90 1299.60 2024.50 88888.00 2015-12-22 04:45:25.000 356 36230.80 1299.60 2024.52 36307.36 2015-12-22 04:45:26.000 356 36231.97 1299.63 2022.34 88888.00 2015-12-22 04:45:27.000 356 36233.30 1299.83 2018.61 88888.00 2015-12-22 04:45:28.000 356 36233.91 1300.02 2017.14 88888.00 2015-12-22 04:45:29.000 356 36233.77 1299.89 2016.79 88888.00 2015-12-22 04:45:30.000 356 36233.03 1299.68 2017.58 36310.90 2015-12-22 04:45:31.000 356 36232.40 1299.66 2018.73 88888.00 2015-12-22 04:45:32.000 356 36232.60 1299.65 2018.37 88888.00 2015-12-22 04:45:33.000 356 36232.79 1299.76 2018.06 88888.00 2015-12-22 04:45:34.000 356 36233.02 1299.85 2017.95 88888.00 2015-12-22 04:45:35.000 356 36233.80 1300.04 2016.70 36310.30 2015-12-22 04:45:36.000 356 36234.79 1300.34 2014.96 88888.00 2015-12-22 04:45:37.000 356 36234.93 1300.36 2014.27 88888.00 2015-12-22 04:45:38.000 356 36234.49 1300.29 2014.87 88888.00 2015-12-22 04:45:39.000 356 36232.93 1300.26 2018.05 88888.00 2015-12-22 04:45:40.000 356 36232.09 1300.13 2020.38 36312.15 2015-12-22 04:45:41.000 356 36233.40 1300.40 2018.86 88888.00 2015-12-22 04:45:42.000 356 36234.92 1300.67 2015.27 88888.00 2015-12-22 04:45:43.000 356 36234.15 1300.58 2015.95 88888.00 2015-12-22 04:45:44.000 356 36231.63 1299.99 2020.35 88888.00 2015-12-22 04:45:45.000 356 36230.91 1299.89 2022.33 36312.25 2015-12-22 04:45:46.000 356 36230.89 1299.85 2022.48 88888.00 2015-12-22 04:45:47.000 356 36230.73 1299.77 2022.66 88888.00 2015-12-22 04:45:48.000 356 36230.59 1299.80 2022.88 88888.00 2015-12-22 04:45:49.000 356 36230.62 1299.85 2022.97 88888.00 2015-12-22 04:45:50.000 356 36231.60 1300.03 2021.24 36308.45 2015-12-22 04:45:51.000 356 36233.50 1300.24 2016.73 88888.00 2015-12-22 04:45:52.000 356 36231.68 1299.95 2018.89 88888.00 2015-12-22 04:45:53.000 356 36230.75 1299.74 2021.14 88888.00 2015-12-22 04:45:54.000 356 36230.95 1299.80 2020.83 88888.00 2015-12-22 04:45:55.000 356 36230.26 1299.74 2022.03 36308.16 2015-12-22 04:45:56.000 356 36229.44 1299.65 2024.14 88888.00 2015-12-22 04:45:57.000 356 36229.79 1299.71 2023.94 88888.00 2015-12-22 04:45:58.000 356 36230.15 1299.77 2023.47 88888.00 2015-12-22 04:45:59.000 356 36230.40 1299.78 2022.99 88888.00 2015-12-22 04:46:00.000 356 36230.44 1299.77 2022.87 36307.74 2015-12-22 04:46:01.000 356 36230.30 1299.70 2023.16 88888.00 2015-12-22 04:46:02.000 356 36230.66 1299.69 2022.70 88888.00 2015-12-22 04:46:03.000 356 36232.28 1299.93 2019.51 88888.00 2015-12-22 04:46:04.000 356 36233.36 1300.17 2017.20 88888.00 2015-12-22 04:46:05.000 356 36234.01 1300.14 2015.08 36309.37 2015-12-22 04:46:06.000 356 36232.29 1299.90 2017.69 88888.00 2015-12-22 04:46:07.000 356 36231.66 1299.81 2019.34 88888.00 2015-12-22 04:46:08.000 356 36231.16 1299.72 2020.61 88888.00 2015-12-22 04:46:09.000 356 36230.29 1299.45 2022.46 88888.00 2015-12-22 04:46:10.000 356 36231.59 1299.49 2020.16 36309.20 2015-12-22 04:46:11.000 356 36233.14 1299.94 2016.71 88888.00 2015-12-22 04:46:12.000 356 36233.73 1300.07 2015.28 88888.00 2015-12-22 04:46:13.000 356 36233.12 1300.01 2016.06 88888.00 2015-12-22 04:46:14.000 356 36230.30 1299.41 2021.50 88888.00 2015-12-22 04:46:15.000 356 36230.44 1299.36 2022.24 36311.03 2015-12-22 04:46:16.000 356 36233.30 1299.97 2016.84 88888.00 2015-12-22 04:46:17.000 356 36233.54 1299.97 2015.46 88888.00 2015-12-22 04:46:18.000 356 36233.30 1299.88 2015.80 88888.00 2015-12-22 04:46:19.000 356 36232.11 1299.60 2017.69 88888.00 2015-12-22 04:46:20.000 356 36230.38 1299.26 2021.80 36310.84 2015-12-22 04:46:21.000 356 36232.91 1299.71 2017.65 88888.00 2015-12-22 04:46:22.000 356 36233.90 1299.78 2015.02 88888.00 2015-12-22 04:46:23.000 356 36234.39 1299.80 2013.46 88888.00 2015-12-22 04:46:24.000 356 36234.03 1299.82 2014.05 88888.00 2015-12-22 04:46:25.000 356 36234.16 1299.91 2014.23 36311.53 2015-12-22 04:46:26.000 356 36234.31 1299.75 2013.83 88888.00 2015-12-22 04:46:27.000 356 36234.56 1299.77 2013.03 88888.00 2015-12-22 04:46:28.000 356 36235.35 1299.79 2011.26 88888.00 2015-12-22 04:46:29.000 356 36236.02 1299.98 2009.56 88888.00 2015-12-22 04:46:30.000 356 36234.56 1299.99 2012.50 36312.03 2015-12-22 04:46:31.000 356 36234.77 1299.92 2012.76 88888.00 2015-12-22 04:46:32.000 356 36233.14 1299.77 2015.99 88888.00 2015-12-22 04:46:33.000 356 36232.71 1299.63 2017.70 88888.00 2015-12-22 04:46:34.000 356 36233.08 1299.60 2017.28 88888.00 2015-12-22 04:46:35.000 356 36234.68 1299.70 2013.76 36310.07 2015-12-22 04:46:36.000 356 36234.70 1299.73 2013.10 88888.00 2015-12-22 04:46:37.000 356 36235.75 1299.91 2011.09 88888.00 2015-12-22 04:46:38.000 356 36236.27 1299.92 2009.76 88888.00 2015-12-22 04:46:39.000 356 36236.41 1300.11 2009.44 88888.00 2015-12-22 04:46:40.000 356 36236.48 1300.29 2009.59 36313.10 2015-12-22 04:46:41.000 356 36236.33 1300.18 2010.12 88888.00 2015-12-22 04:46:42.000 356 36236.23 1300.13 2010.28 88888.00 2015-12-22 04:46:43.000 356 36236.25 1300.11 2010.16 88888.00 2015-12-22 04:46:44.000 356 36236.57 1300.08 2009.61 88888.00 2015-12-22 04:46:45.000 356 36235.96 1299.98 2010.39 36313.31 2015-12-22 04:46:46.000 356 36234.42 1299.60 2013.49 88888.00 2015-12-22 04:46:47.000 356 36234.17 1299.57 2014.27 88888.00 2015-12-22 04:46:48.000 356 36234.13 1299.57 2014.47 88888.00 2015-12-22 04:46:49.000 356 36234.07 1299.46 2014.46 88888.00 2015-12-22 04:46:50.000 356 36234.01 1299.50 2014.52 36311.38 2015-12-22 04:46:51.000 356 36233.98 1299.55 2014.67 88888.00 2015-12-22 04:46:52.000 356 36233.60 1299.54 2015.43 88888.00 2015-12-22 04:46:53.000 356 36233.43 1299.46 2015.72 88888.00 2015-12-22 04:46:54.000 356 36233.16 1299.36 2016.20 88888.00 2015-12-22 04:46:55.000 356 36233.33 1299.55 2016.22 36310.91 2015-12-22 04:46:56.000 356 36232.86 1299.64 2017.44 88888.00 2015-12-22 04:46:57.000 356 36233.83 1299.57 2016.01 88888.00 2015-12-22 04:46:58.000 356 36234.53 1299.67 2013.80 88888.00 2015-12-22 04:46:59.000 356 36233.41 1299.52 2015.62 88888.00 2015-12-22 04:47:00.000 356 36232.75 1299.41 2017.06 36312.28 2015-12-22 04:47:01.000 356 36232.51 1299.35 2017.51 88888.00 2015-12-22 04:47:02.000 356 36232.65 1299.48 2017.55 88888.00 2015-12-22 04:47:03.000 356 36231.71 1299.31 2019.38 88888.00 2015-12-22 04:47:04.000 356 36232.10 1299.34 2019.28 88888.00 2015-12-22 04:47:05.000 356 36232.72 1299.38 2017.64 36309.82 2015-12-22 04:47:06.000 356 36232.62 1299.34 2017.69 88888.00 2015-12-22 04:47:07.000 356 36232.37 1299.32 2018.13 88888.00 2015-12-22 04:47:08.000 356 36231.46 1299.26 2019.74 88888.00 2015-12-22 04:47:09.000 356 36229.30 1299.08 2025.01 88888.00 2015-12-22 04:47:10.000 356 36229.33 1298.98 2025.94 36309.66 2015-12-22 04:47:11.000 356 36230.36 1299.18 2024.24 88888.00 2015-12-22 04:47:12.000 356 36230.66 1299.26 2023.66 88888.00 2015-12-22 04:47:13.000 356 36230.88 1299.37 2023.45 88888.00 2015-12-22 04:47:14.000 356 36230.25 1299.17 2024.39 88888.00 2015-12-22 04:47:15.000 356 36229.74 1298.95 2025.44 36308.54 2015-12-22 04:47:16.000 356 36229.60 1298.95 2025.77 88888.00 2015-12-22 04:47:17.000 356 36229.39 1298.94 2026.35 88888.00 2015-12-22 04:47:18.000 356 36229.38 1298.85 2026.47 88888.00 2015-12-22 04:47:19.000 356 36230.68 1298.89 2023.82 88888.00 2015-12-22 04:47:20.000 356 36231.10 1299.09 2022.05 36307.17 2015-12-22 04:47:21.000 356 36231.01 1299.18 2022.35 88888.00 2015-12-22 04:47:22.000 356 36231.99 1299.25 2020.53 88888.00 2015-12-22 04:47:23.000 356 36233.75 1299.61 2017.02 88888.00 2015-12-22 04:47:24.000 356 36235.63 1300.04 2013.12 88888.00 2015-12-22 04:47:25.000 356 36237.42 1300.42 2009.46 36310.31 2015-12-22 04:47:26.000 356 36235.52 1299.97 2011.86 88888.00 2015-12-22 04:47:27.000 356 36233.66 1299.54 2015.89 88888.00 2015-12-22 04:47:28.000 356 36234.20 1299.52 2015.40 88888.00 2015-12-22 04:47:29.000 356 36234.78 1299.53 2013.96 88888.00 2015-12-22 04:47:30.000 356 36234.81 1299.45 2013.65 36311.11 2015-12-22 04:47:31.000 356 36234.16 1299.36 2014.22 88888.00 2015-12-22 04:47:32.000 356 36233.71 1299.50 2015.69 88888.00 2015-12-22 04:47:33.000 356 36233.06 1299.37 2017.61 88888.00 2015-12-22 04:47:34.000 356 36232.53 1299.07 2018.77 88888.00 2015-12-22 04:47:35.000 356 36231.69 1298.94 2020.50 36310.79 2015-12-22 04:47:36.000 356 36231.52 1299.02 2021.55 88888.00 2015-12-22 04:47:37.000 356 36231.60 1299.00 2021.78 88888.00 2015-12-22 04:47:38.000 356 36231.67 1298.91 2021.63 88888.00 2015-12-22 04:47:39.000 356 36231.56 1298.88 2021.78 88888.00 2015-12-22 04:47:40.000 356 36231.84 1298.94 2021.45 36309.29 2015-12-22 04:47:41.000 356 36231.93 1298.91 2021.01 88888.00 2015-12-22 04:47:42.000 356 36232.15 1298.82 2020.37 88888.00 2015-12-22 04:47:43.000 356 36232.82 1299.10 2018.92 88888.00 2015-12-22 04:47:44.000 356 36232.80 1299.14 2019.05 88888.00 2015-12-22 04:47:45.000 356 36232.76 1299.15 2019.39 36309.90 2015-12-22 04:47:46.000 356 36233.15 1299.27 2018.68 88888.00 2015-12-22 04:47:47.000 356 36233.30 1299.39 2018.16 88888.00 2015-12-22 04:47:48.000 356 36233.47 1299.44 2017.81 88888.00 2015-12-22 04:47:49.000 356 36233.28 1299.41 2018.00 88888.00 2015-12-22 04:47:50.000 356 36233.00 1299.38 2018.68 36310.86 2015-12-22 04:47:51.000 356 36233.12 1299.30 2018.52 88888.00 2015-12-22 04:47:52.000 356 36232.43 1299.20 2019.25 88888.00 2015-12-22 04:47:53.000 356 36231.36 1299.12 2021.95 88888.00 2015-12-22 04:47:54.000 356 36232.94 1299.25 2019.46 88888.00 2015-12-22 04:47:55.000 356 36234.18 1299.57 2016.57 36308.94 2015-12-22 04:47:56.000 356 36234.34 1299.63 2016.09 88888.00 2015-12-22 04:47:57.000 356 36234.57 1299.64 2015.48 88888.00 2015-12-22 04:47:58.000 356 36235.29 1299.75 2014.09 88888.00 2015-12-22 04:47:59.000 356 36236.03 1299.89 2012.26 88888.00 2015-12-22 04:48:00.000 356 36236.24 1299.98 2011.70 36311.86 2015-12-22 04:48:01.000 356 36236.40 1300.06 2011.48 88888.00 2015-12-22 04:48:02.000 356 36237.82 1300.34 2008.75 88888.00 2015-12-22 04:48:03.000 356 36239.00 1300.64 2006.21 88888.00 2015-12-22 04:48:04.000 356 36239.11 1300.70 2005.39 88888.00 2015-12-22 04:48:05.000 356 36236.69 1300.22 2009.87 36315.21 2015-12-22 04:48:06.000 356 36237.88 1300.45 2008.24 88888.00 2015-12-22 04:48:07.000 356 36238.10 1300.48 2007.43 88888.00 2015-12-22 04:48:08.000 356 36236.81 1300.22 2009.58 88888.00 2015-12-22 04:48:09.000 356 36235.74 1300.02 2012.17 88888.00 2015-12-22 04:48:10.000 356 36235.13 1299.88 2013.53 36314.97 2015-12-22 04:48:11.000 356 36234.97 1299.87 2014.26 88888.00 2015-12-22 04:48:12.000 356 36236.38 1300.12 2011.61 88888.00 2015-12-22 04:48:13.000 356 36236.56 1300.23 2010.71 88888.00 2015-12-22 04:48:14.000 356 36234.82 1299.97 2013.95 88888.00 2015-12-22 04:48:15.000 356 36233.88 1299.80 2016.48 36313.94 2015-12-22 04:48:16.000 356 36233.67 1299.80 2017.06 88888.00 2015-12-22 04:48:17.000 356 36233.12 1299.71 2018.42 88888.00 2015-12-22 04:48:18.000 356 36231.88 1299.60 2021.25 88888.00 2015-12-22 04:48:19.000 356 36232.13 1299.58 2021.90 88888.00 2015-12-22 04:48:20.000 356 36233.69 1299.60 2018.43 36310.34 2015-12-22 04:48:21.000 356 36232.60 1299.34 2019.22 88888.00 2015-12-22 04:48:22.000 356 36230.70 1299.42 2023.56 88888.00 2015-12-22 04:48:23.000 356 36230.39 1299.31 2025.48 88888.00 2015-12-22 04:48:24.000 356 36230.32 1298.99 2025.32 88888.00 2015-12-22 04:48:25.000 356 36230.70 1299.12 2024.48 36308.12 2015-12-22 04:48:26.000 356 36230.21 1299.07 2025.43 88888.00 2015-12-22 04:48:27.000 356 36230.69 1299.14 2024.69 88888.00 2015-12-22 04:48:28.000 356 36230.81 1299.21 2024.39 88888.00 2015-12-22 04:48:29.000 356 36231.46 1299.41 2023.90 88888.00 2015-12-22 04:48:30.000 356 36233.83 1299.54 2018.80 36308.83 2015-12-22 04:48:31.000 356 36234.07 1299.77 2017.29 88888.00 2015-12-22 04:48:32.000 356 36234.14 1299.74 2016.87 88888.00 2015-12-22 04:48:33.000 356 36233.50 1299.70 2017.89 88888.00 2015-12-22 04:48:34.000 356 36233.40 1299.80 2018.37 88888.00 2015-12-22 04:48:35.000 356 36233.60 1299.82 2018.02 36311.23 2015-12-22 04:48:36.000 356 36232.49 1299.83 2020.19 88888.00 2015-12-22 04:48:37.000 356 36231.94 1299.70 2022.12 88888.00 2015-12-22 04:48:38.000 356 36231.94 1299.69 2022.05 88888.00 2015-12-22 04:48:39.000 356 36231.92 1299.72 2022.45 88888.00 2015-12-22 04:48:40.000 356 36231.71 1299.66 2022.85 36310.02 2015-12-22 04:48:41.000 356 36231.63 1299.54 2023.13 88888.00 2015-12-22 04:48:42.000 356 36232.05 1299.60 2022.12 88888.00 2015-12-22 04:48:43.000 356 36232.43 1299.66 2021.19 88888.00 2015-12-22 04:48:44.000 356 36233.03 1299.77 2020.13 88888.00 2015-12-22 04:48:45.000 356 36234.10 1299.93 2017.61 36309.99 2015-12-22 04:48:46.000 356 36233.91 1299.98 2017.54 88888.00 2015-12-22 04:48:47.000 356 36233.67 1299.90 2017.92 88888.00 2015-12-22 04:48:48.000 356 36233.64 1299.91 2018.06 88888.00 2015-12-22 04:48:49.000 356 36233.69 1299.94 2018.01 88888.00 2015-12-22 04:48:50.000 356 36234.07 1299.99 2017.40 36311.09 2015-12-22 04:48:51.000 356 36234.43 1300.02 2016.55 88888.00 2015-12-22 04:48:52.000 356 36234.45 1300.03 2016.15 88888.00 2015-12-22 04:48:53.000 356 36234.45 1300.05 2015.98 88888.00 2015-12-22 04:48:54.000 356 36234.18 1300.00 2016.35 88888.00 2015-12-22 04:48:55.000 356 36234.09 1299.97 2016.56 36311.87 2015-12-22 04:48:56.000 356 36234.14 1299.94 2016.46 88888.00 2015-12-22 04:48:57.000 356 36234.41 1299.96 2015.88 88888.00 2015-12-22 04:48:58.000 356 36234.28 1299.86 2015.74 88888.00 2015-12-22 04:48:59.000 356 36233.37 1299.67 2017.45 88888.00 2015-12-22 04:49:00.000 356 36233.41 1299.73 2017.84 36312.12 2015-12-22 04:49:01.000 356 36233.93 1299.89 2017.06 88888.00 2015-12-22 04:49:02.000 356 36234.01 1299.91 2016.76 88888.00 2015-12-22 04:49:03.000 356 36234.20 1299.88 2016.51 88888.00 2015-12-22 04:49:04.000 356 36234.27 1299.90 2016.19 88888.00 2015-12-22 04:49:05.000 356 36234.23 1299.88 2016.33 36311.29 2015-12-22 04:49:06.000 356 36234.40 1300.00 2016.08 88888.00 2015-12-22 04:49:07.000 356 36234.31 1300.02 2016.34 88888.00 2015-12-22 04:49:08.000 356 36235.56 1300.25 2014.12 88888.00 2015-12-22 04:49:09.000 356 36235.60 1300.24 2013.55 88888.00 2015-12-22 04:49:10.000 356 36235.33 1300.24 2013.89 36312.16 2015-12-22 04:49:11.000 356 36234.85 1300.25 2014.79 88888.00 2015-12-22 04:49:12.000 356 36233.06 1299.89 2018.43 88888.00 2015-12-22 04:49:13.000 356 36233.21 1299.96 2018.96 88888.00 2015-12-22 04:49:14.000 356 36233.60 1300.02 2018.35 88888.00 2015-12-22 04:49:15.000 356 36233.51 1299.96 2018.41 36310.35 2015-12-22 04:49:16.000 356 36233.50 1299.94 2018.55 88888.00 2015-12-22 04:49:17.000 356 36233.93 1299.94 2017.60 88888.00 2015-12-22 04:49:18.000 356 36233.98 1300.01 2017.19 88888.00 2015-12-22 04:49:19.000 356 36233.89 1300.01 2017.36 88888.00 2015-12-22 04:49:20.000 356 36233.90 1300.03 2017.39 36311.54 2015-12-22 04:49:21.000 356 36233.95 1300.09 2017.35 88888.00 2015-12-22 04:49:22.000 356 36233.85 1300.08 2017.61 88888.00 2015-12-22 04:49:23.000 356 36233.34 1300.05 2018.83 88888.00 2015-12-22 04:49:24.000 356 36233.22 1300.04 2019.37 88888.00 2015-12-22 04:49:25.000 356 36232.68 1299.99 2020.61 36311.01 2015-12-22 04:49:26.000 356 36232.87 1299.99 2020.55 88888.00 2015-12-22 04:49:27.000 356 36233.04 1299.87 2019.97 88888.00 2015-12-22 04:49:28.000 356 36233.25 1299.83 2019.10 88888.00 2015-12-22 04:49:29.000 356 36233.32 1299.80 2018.77 88888.00 2015-12-22 04:49:30.000 356 36232.85 1299.54 2019.12 36310.74 2015-12-22 04:49:31.000 356 36232.71 1299.69 2019.21 88888.00 2015-12-22 04:49:32.000 356 36232.92 1299.88 2019.03 88888.00 2015-12-22 04:49:33.000 356 36232.90 1299.71 2018.90 88888.00 2015-12-22 04:49:34.000 356 36232.74 1299.68 2019.06 88888.00 2015-12-22 04:49:35.000 356 36232.59 1299.65 2019.38 36310.56 2015-12-22 04:49:36.000 356 36232.64 1299.70 2019.29 88888.00 2015-12-22 04:49:37.000 356 36232.86 1299.82 2019.00 88888.00 2015-12-22 04:49:38.000 356 36232.87 1299.76 2018.91 88888.00 2015-12-22 04:49:39.000 356 36232.83 1299.75 2018.99 88888.00 2015-12-22 04:49:40.000 356 36232.75 1299.75 2019.21 36310.57 2015-12-22 04:49:41.000 356 36232.67 1299.73 2019.41 88888.00 2015-12-22 04:49:42.000 356 36232.46 1299.73 2019.80 88888.00 2015-12-22 04:49:43.000 356 36232.33 1299.68 2020.20 88888.00 2015-12-22 04:49:44.000 356 36232.53 1299.71 2019.92 88888.00 2015-12-22 04:49:45.000 356 36232.65 1299.73 2019.65 36309.91 2015-12-22 04:49:46.000 356 36232.75 1299.71 2019.36 88888.00 2015-12-22 04:49:47.000 356 36233.19 1299.80 2018.57 88888.00 2015-12-22 04:49:48.000 356 36233.87 1299.90 2017.04 88888.00 2015-12-22 04:49:49.000 356 36234.00 1299.93 2016.55 88888.00 2015-12-22 04:49:50.000 356 36233.96 1299.92 2016.49 36311.14 2015-12-22 04:49:51.000 356 36233.96 1299.94 2016.55 88888.00 2015-12-22 04:49:52.000 356 36234.00 1299.86 2016.57 88888.00 2015-12-22 04:49:53.000 356 36233.97 1299.90 2016.55 88888.00 2015-12-22 04:49:54.000 356 36234.27 1299.97 2016.05 88888.00 2015-12-22 04:49:55.000 356 36235.15 1300.17 2014.31 36311.35 2015-12-22 04:49:56.000 356 36235.09 1300.21 2014.32 88888.00 2015-12-22 04:49:57.000 356 36234.92 1300.20 2014.91 88888.00 2015-12-22 04:49:58.000 356 36235.09 1300.16 2014.62 88888.00 2015-12-22 04:49:59.000 356 36235.45 1300.22 2013.91 88888.00 2015-12-22 04:50:00.000 356 36236.02 1300.27 2012.50 36312.38 2015-12-22 04:50:01.000 356 36234.51 1299.91 2014.81 88888.00 2015-12-22 04:50:02.000 356 36234.23 1299.82 2015.62 88888.00 2015-12-22 04:50:03.000 356 36234.77 1299.94 2014.80 88888.00 2015-12-22 04:50:04.000 356 36234.41 1299.94 2015.55 88888.00 2015-12-22 04:50:05.000 356 36233.84 1299.81 2016.87 36311.88 2015-12-22 04:50:06.000 356 36233.47 1299.67 2017.63 88888.00 2015-12-22 04:50:07.000 356 36233.43 1299.64 2017.72 88888.00 2015-12-22 04:50:08.000 356 36233.27 1299.80 2018.12 88888.00 2015-12-22 04:50:09.000 356 36232.54 1299.75 2020.47 88888.00 2015-12-22 04:50:10.000 356 36233.36 1299.61 2018.52 36310.94 2015-12-22 04:50:11.000 356 36234.16 1299.91 2017.21 88888.00 2015-12-22 04:50:12.000 356 36237.02 1300.44 2011.55 88888.00 2015-12-22 04:50:13.000 356 36237.65 1300.67 2009.73 88888.00 2015-12-22 04:50:14.000 356 36236.98 1300.45 2010.65 88888.00 2015-12-22 04:50:15.000 356 36233.38 1299.88 2017.52 36314.63 2015-12-22 04:50:16.000 356 36233.83 1299.85 2018.15 88888.00 2015-12-22 04:50:17.000 356 36235.05 1299.96 2015.70 88888.00 2015-12-22 04:50:18.000 356 36237.55 1300.49 2010.76 88888.00 2015-12-22 04:50:19.000 356 36236.54 1300.36 2011.70 88888.00 2015-12-22 04:50:20.000 356 36233.94 1299.87 2017.28 36314.14 2015-12-22 04:50:21.000 356 36234.24 1299.88 2017.65 88888.00 2015-12-22 04:50:22.000 356 36234.96 1300.05 2016.58 88888.00 2015-12-22 04:50:23.000 356 36234.76 1300.24 2017.22 88888.00 2015-12-22 04:50:24.000 356 36235.49 1300.34 2016.26 88888.00 2015-12-22 04:50:25.000 356 36235.63 1300.30 2015.85 36312.36 2015-12-22 04:50:26.000 356 36235.46 1300.24 2016.18 88888.00 2015-12-22 04:50:27.000 356 36235.39 1300.02 2016.05 88888.00 2015-12-22 04:50:28.000 356 36235.21 1299.92 2015.97 88888.00 2015-12-22 04:50:29.000 356 36235.33 1299.99 2015.68 88888.00 2015-12-22 04:50:30.000 356 36235.65 1300.10 2015.02 36312.57 2015-12-22 04:50:31.000 356 36235.39 1300.02 2015.52 88888.00 2015-12-22 04:50:32.000 356 36235.32 1299.91 2015.72 88888.00 2015-12-22 04:50:33.000 356 36235.53 1299.93 2015.42 88888.00 2015-12-22 04:50:34.000 356 36235.90 1300.01 2014.55 88888.00 2015-12-22 04:50:35.000 356 36236.12 1300.07 2014.03 36312.71 2015-12-22 04:50:36.000 356 36238.03 1300.36 2010.33 88888.00 2015-12-22 04:50:37.000 356 36238.58 1300.49 2008.67 88888.00 2015-12-22 04:50:38.000 356 36238.08 1300.22 2008.89 88888.00 2015-12-22 04:50:39.000 356 36238.17 1300.41 2008.77 88888.00 2015-12-22 04:50:40.000 356 36237.93 1300.52 2009.77 36315.32 2015-12-22 04:50:41.000 356 36237.81 1300.32 2010.60 88888.00 2015-12-22 04:50:42.000 356 36236.55 1300.42 2012.59 88888.00 2015-12-22 04:50:43.000 356 36236.26 1300.26 2014.10 88888.00 2015-12-22 04:50:44.000 356 36236.66 1300.28 2013.34 88888.00 2015-12-22 04:50:45.000 356 36236.17 1300.25 2014.04 36313.20 2015-12-22 04:50:46.000 356 36236.40 1300.33 2014.19 88888.00 2015-12-22 04:50:47.000 356 36237.27 1300.40 2012.38 88888.00 2015-12-22 04:50:48.000 356 36237.04 1300.30 2012.12 88888.00 2015-12-22 04:50:49.000 356 36235.78 1300.08 2014.24 88888.00 2015-12-22 04:50:50.000 356 36236.59 1300.42 2013.59 36314.70 2015-12-22 04:50:51.000 356 36236.74 1300.42 2013.14 88888.00 2015-12-22 04:50:52.000 356 36237.36 1300.26 2011.73 88888.00 2015-12-22 04:50:53.000 356 36238.86 1300.46 2007.98 88888.00 2015-12-22 04:50:54.000 356 36238.19 1300.30 2007.95 88888.00 2015-12-22 04:50:55.000 356 36237.69 1300.22 2009.18 36315.95 2015-12-22 04:50:56.000 356 36238.25 1300.37 2007.79 88888.00 2015-12-22 04:50:57.000 356 36238.21 1300.51 2007.99 88888.00 2015-12-22 04:50:58.000 356 36236.50 1300.36 2011.47 88888.00 2015-12-22 04:50:59.000 356 36235.47 1300.05 2014.27 88888.00 2015-12-22 04:51:00.000 356 36235.57 1300.04 2014.36 36314.95 2015-12-22 04:51:01.000 356 36236.28 1300.32 2013.57 88888.00 2015-12-22 04:51:02.000 356 36236.70 1300.38 2012.79 88888.00 2015-12-22 04:51:03.000 356 36235.48 1299.92 2014.40 88888.00 2015-12-22 04:51:04.000 356 36234.58 1299.86 2016.38 88888.00 2015-12-22 04:51:05.000 356 36234.27 1299.78 2017.29 36313.43 2015-12-22 04:51:06.000 356 36233.97 1299.68 2017.90 88888.00 2015-12-22 04:51:07.000 356 36233.66 1299.62 2018.39 88888.00 2015-12-22 04:51:08.000 356 36233.81 1299.51 2018.12 88888.00 2015-12-22 04:51:09.000 356 36234.95 1299.75 2015.46 88888.00 2015-12-22 04:51:10.000 356 36236.53 1300.27 2012.40 36311.13 2015-12-22 04:51:11.000 356 36236.35 1300.28 2012.42 88888.00 2015-12-22 04:51:12.000 356 36235.83 1300.24 2013.47 88888.00 2015-12-22 04:51:13.000 356 36234.94 1300.18 2015.39 88888.00 2015-12-22 04:51:14.000 356 36233.80 1299.91 2017.89 88888.00 2015-12-22 04:51:15.000 356 36232.45 1299.77 2021.00 36312.79 2015-12-22 04:51:16.000 356 36232.15 1299.61 2022.31 88888.00 2015-12-22 04:51:17.000 356 36232.43 1299.59 2022.10 88888.00 2015-12-22 04:51:18.000 356 36233.62 1299.72 2019.53 88888.00 2015-12-22 04:51:19.000 356 36234.30 1299.82 2017.58 88888.00 2015-12-22 04:51:20.000 356 36234.42 1299.90 2016.93 36310.85 2015-12-22 04:51:21.000 356 36234.61 1299.98 2016.52 88888.00 2015-12-22 04:51:22.000 356 36234.60 1300.00 2016.33 88888.00 2015-12-22 04:51:23.000 356 36234.48 1299.97 2016.45 88888.00 2015-12-22 04:51:24.000 356 36233.17 1299.97 2019.15 88888.00 2015-12-22 04:51:25.000 356 36232.81 1299.84 2020.92 36311.98 2015-12-22 04:51:26.000 356 36234.49 1299.96 2017.38 88888.00 2015-12-22 04:51:27.000 356 36234.62 1300.02 2016.51 88888.00 2015-12-22 04:51:28.000 356 36234.47 1299.97 2016.54 88888.00 2015-12-22 04:51:29.000 356 36234.31 1299.96 2016.63 88888.00 2015-12-22 04:51:30.000 356 36234.35 1300.04 2016.58 36311.90 2015-12-22 04:51:31.000 356 36234.39 1300.07 2016.52 88888.00 2015-12-22 04:51:32.000 356 36234.41 1300.05 2016.53 88888.00 2015-12-22 04:51:33.000 356 36234.71 1300.05 2015.88 88888.00 2015-12-22 04:51:34.000 356 36235.07 1300.10 2014.75 88888.00 2015-12-22 04:51:35.000 356 36234.93 1300.07 2014.85 36311.77 2015-12-22 04:51:36.000 356 36234.96 1300.17 2014.90 88888.00 2015-12-22 04:51:37.000 356 36235.40 1300.16 2014.17 88888.00 2015-12-22 04:51:38.000 356 36235.66 1300.15 2013.38 88888.00 2015-12-22 04:51:39.000 356 36235.13 1300.19 2014.42 88888.00 2015-12-22 04:51:40.000 356 36234.42 1300.04 2016.24 36312.98 2015-12-22 04:51:41.000 356 36234.58 1300.05 2016.20 88888.00 2015-12-22 04:51:42.000 356 36234.19 1299.99 2016.69 88888.00 2015-12-22 04:51:43.000 356 36233.97 1299.89 2017.27 88888.00 2015-12-22 04:51:44.000 356 36234.38 1299.93 2016.53 88888.00 2015-12-22 04:51:45.000 356 36234.55 1299.98 2016.02 36311.23 2015-12-22 04:51:46.000 356 36234.42 1299.94 2016.32 88888.00 2015-12-22 04:51:47.000 356 36234.44 1299.84 2016.39 88888.00 2015-12-22 04:51:48.000 356 36234.89 1299.83 2015.33 88888.00 2015-12-22 04:51:49.000 356 36235.27 1299.88 2014.32 88888.00 2015-12-22 04:51:50.000 356 36235.27 1299.96 2014.16 36312.02 2015-12-22 04:51:51.000 356 36235.13 1299.91 2014.45 88888.00 2015-12-22 04:51:52.000 356 36234.78 1299.95 2015.03 88888.00 2015-12-22 04:51:53.000 356 36233.80 1299.87 2017.46 88888.00 2015-12-22 04:51:54.000 356 36233.49 1299.74 2018.59 88888.00 2015-12-22 04:51:55.000 356 36233.73 1299.70 2018.37 36311.53 2015-12-22 04:51:56.000 356 36234.06 1299.78 2017.54 88888.00 2015-12-22 04:51:57.000 356 36233.86 1299.69 2017.70 88888.00 2015-12-22 04:51:58.000 356 36233.81 1299.68 2017.93 88888.00 2015-12-22 04:51:59.000 356 36233.59 1299.63 2018.39 88888.00 2015-12-22 04:52:00.000 356 36233.83 1299.67 2018.20 36311.29 2015-12-22 04:52:01.000 356 36234.96 1299.86 2015.88 88888.00 2015-12-22 04:52:02.000 356 36235.22 1300.02 2014.74 88888.00 2015-12-22 04:52:03.000 356 36234.42 1299.87 2016.29 88888.00 2015-12-22 04:52:04.000 356 36234.36 1299.83 2016.59 88888.00 2015-12-22 04:52:05.000 356 36234.37 1299.84 2016.61 36311.89 2015-12-22 04:52:06.000 356 36234.42 1299.85 2016.57 88888.00 2015-12-22 04:52:07.000 356 36234.74 1299.84 2015.90 88888.00 2015-12-22 04:52:08.000 356 36234.42 1299.73 2016.34 88888.00 2015-12-22 04:52:09.000 356 36233.94 1299.65 2017.37 88888.00 2015-12-22 04:52:10.000 356 36233.92 1299.62 2017.51 36312.05 2015-12-22 04:52:11.000 356 36233.98 1299.68 2017.42 88888.00 2015-12-22 04:52:12.000 356 36234.17 1299.71 2017.12 88888.00 2015-12-22 04:52:13.000 356 36235.66 1299.90 2014.27 88888.00 2015-12-22 04:52:14.000 356 36236.74 1300.24 2011.33 88888.00 2015-12-22 04:52:15.000 356 36236.80 1300.18 2011.12 36311.79 2015-12-22 04:52:16.000 356 36237.74 1300.17 2008.57 88888.00 2015-12-22 04:52:17.000 356 36237.67 1300.16 2008.31 88888.00 2015-12-22 04:52:18.000 356 36237.24 1300.08 2008.93 88888.00 2015-12-22 04:52:19.000 356 36237.62 1300.25 2008.48 88888.00 2015-12-22 04:52:20.000 356 36237.88 1300.47 2008.14 36314.47 2015-12-22 04:52:21.000 356 36236.99 1300.34 2009.51 88888.00 2015-12-22 04:52:22.000 356 36235.59 1300.19 2012.56 88888.00 2015-12-22 04:52:23.000 356 36234.92 1299.97 2014.44 88888.00 2015-12-22 04:52:24.000 356 36235.59 1300.06 2013.57 88888.00 2015-12-22 04:52:25.000 356 36235.38 1299.99 2013.59 36312.25 2015-12-22 04:52:26.000 356 36233.99 1299.66 2016.03 88888.00 2015-12-22 04:52:27.000 356 36234.25 1299.70 2015.89 88888.00 2015-12-22 04:52:28.000 356 36236.37 1300.26 2012.02 88888.00 2015-12-22 04:52:29.000 356 36235.34 1300.01 2013.04 88888.00 2015-12-22 04:52:30.000 356 36234.86 1300.05 2014.25 36312.51 2015-12-22 04:52:31.000 356 36234.65 1300.00 2015.34 88888.00 2015-12-22 04:52:32.000 356 36236.49 1300.23 2011.79 88888.00 2015-12-22 04:52:33.000 356 36237.29 1300.37 2009.58 88888.00 2015-12-22 04:52:34.000 356 36237.51 1300.52 2008.76 88888.00 2015-12-22 04:52:35.000 356 36237.63 1300.67 2008.50 36314.11 2015-12-22 04:52:36.000 356 36237.65 1300.70 2008.36 88888.00 2015-12-22 04:52:37.000 356 36237.52 1300.56 2008.33 88888.00 2015-12-22 04:52:38.000 356 36237.24 1300.41 2008.43 88888.00 2015-12-22 04:52:39.000 356 36237.44 1300.63 2008.20 88888.00 2015-12-22 04:52:40.000 356 36237.73 1300.77 2007.87 36314.14 2015-12-22 04:52:41.000 356 36237.63 1300.65 2007.82 88888.00 2015-12-22 04:52:42.000 356 36237.31 1300.48 2008.08 88888.00 2015-12-22 04:52:43.000 356 36236.55 1300.37 2009.24 88888.00 2015-12-22 04:52:44.000 356 36235.37 1300.34 2011.95 88888.00 2015-12-22 04:52:45.000 356 36235.26 1300.33 2012.81 36313.86 2015-12-22 04:52:46.000 356 36236.29 1300.66 2011.50 88888.00 2015-12-22 04:52:47.000 356 36236.83 1300.71 2010.65 88888.00 2015-12-22 04:52:48.000 356 36237.20 1300.62 2009.45 88888.00 2015-12-22 04:52:49.000 356 36237.00 1300.58 2009.56 88888.00 2015-12-22 04:52:50.000 356 36237.10 1300.65 2009.28 36314.51 2015-12-22 04:52:51.000 356 36236.03 1300.48 2010.91 88888.00 2015-12-22 04:52:52.000 356 36233.78 1299.96 2015.46 88888.00 2015-12-22 04:52:53.000 356 36235.82 1300.36 2012.61 88888.00 2015-12-22 04:52:54.000 356 36236.49 1300.52 2010.89 88888.00 2015-12-22 04:52:55.000 356 36234.53 1300.31 2014.26 36311.87 2015-12-22 04:52:56.000 356 36231.92 1299.61 2019.91 88888.00 2015-12-22 04:52:57.000 356 36232.58 1299.60 2019.28 88888.00 2015-12-22 04:52:58.000 356 36234.21 1299.96 2016.02 88888.00 2015-12-22 04:52:59.000 356 36234.23 1299.97 2015.74 88888.00 2015-12-22 04:53:00.000 356 36234.25 1300.03 2015.71 36311.58 2015-12-22 04:53:01.000 356 36234.26 1300.04 2015.72 88888.00 2015-12-22 04:53:02.000 356 36234.23 1300.00 2015.73 88888.00 2015-12-22 04:53:03.000 356 36234.15 1299.92 2015.96 88888.00 2015-12-22 04:53:04.000 356 36234.18 1299.94 2015.99 88888.00 2015-12-22 04:53:05.000 356 36234.05 1299.96 2016.19 36311.58 2015-12-22 04:53:06.000 356 36233.00 1299.77 2018.44 88888.00 2015-12-22 04:53:07.000 356 36234.33 1299.96 2016.24 88888.00 2015-12-22 04:53:08.000 356 36234.61 1300.01 2015.35 88888.00 2015-12-22 04:53:09.000 356 36234.49 1300.02 2015.44 88888.00 2015-12-22 04:53:10.000 356 36234.24 1300.00 2015.88 36311.78 2015-12-22 04:53:11.000 356 36234.08 1300.00 2016.17 88888.00 2015-12-22 04:53:12.000 356 36233.24 1299.93 2017.82 88888.00 2015-12-22 04:53:13.000 356 36233.17 1299.87 2018.28 88888.00 2015-12-22 04:53:14.000 356 36233.27 1299.91 2018.14 88888.00 2015-12-22 04:53:15.000 356 36233.52 1299.92 2017.74 36310.59 2015-12-22 04:53:16.000 356 36233.86 1299.93 2016.90 88888.00 2015-12-22 04:53:17.000 356 36233.61 1299.96 2017.30 88888.00 2015-12-22 04:53:18.000 356 36234.28 1300.02 2015.92 88888.00 2015-12-22 04:53:19.000 356 36233.32 1299.87 2017.16 88888.00 2015-12-22 04:53:20.000 356 36231.22 1299.52 2021.91 36311.59 2015-12-22 04:53:21.000 356 36233.85 1299.88 2017.83 88888.00 2015-12-22 04:53:22.000 356 36234.26 1300.10 2016.12 88888.00 2015-12-22 04:53:23.000 356 36232.70 1299.87 2018.97 88888.00 2015-12-22 04:53:24.000 356 36232.21 1299.76 2020.49 88888.00 2015-12-22 04:53:25.000 356 36232.35 1299.76 2020.31 36311.06 2015-12-22 04:53:26.000 356 36233.57 1300.08 2018.16 88888.00 2015-12-22 04:53:27.000 356 36234.68 1300.32 2015.63 88888.00 2015-12-22 04:53:28.000 356 36234.68 1300.24 2015.00 88888.00 2015-12-22 04:53:29.000 356 36234.62 1300.24 2015.00 88888.00 2015-12-22 04:53:30.000 356 36234.37 1300.23 2015.15 36312.14 2015-12-22 04:53:31.000 356 36233.76 1300.14 2016.31 88888.00 2015-12-22 04:53:32.000 356 36233.79 1300.10 2016.32 88888.00 2015-12-22 04:53:33.000 356 36233.84 1300.15 2016.06 88888.00 2015-12-22 04:53:34.000 356 36234.13 1300.20 2015.60 88888.00 2015-12-22 04:53:35.000 356 36234.09 1300.22 2015.52 36311.28 2015-12-22 04:53:36.000 356 36234.09 1300.25 2015.55 88888.00 2015-12-22 04:53:37.000 356 36233.85 1300.23 2016.01 88888.00 2015-12-22 04:53:38.000 356 36233.28 1300.15 2017.06 88888.00 2015-12-22 04:53:39.000 356 36233.12 1300.07 2017.52 88888.00 2015-12-22 04:53:40.000 356 36233.22 1300.06 2017.49 36310.90 2015-12-22 04:53:41.000 356 36233.22 1300.08 2017.43 88888.00 2015-12-22 04:53:42.000 356 36233.32 1300.07 2017.21 88888.00 2015-12-22 04:53:43.000 356 36233.73 1300.12 2016.40 88888.00 2015-12-22 04:53:44.000 356 36233.78 1300.12 2016.15 88888.00 2015-12-22 04:53:45.000 356 36233.75 1300.15 2016.19 36310.87 2015-12-22 04:53:46.000 356 36233.48 1300.12 2016.65 88888.00 2015-12-22 04:53:47.000 356 36233.29 1300.10 2017.14 88888.00 2015-12-22 04:53:48.000 356 36233.31 1300.09 2017.12 88888.00 2015-12-22 04:53:49.000 356 36233.34 1300.08 2017.05 88888.00 2015-12-22 04:53:50.000 356 36233.36 1300.11 2017.05 36310.74 2015-12-22 04:53:51.000 356 36233.33 1300.15 2017.00 88888.00 2015-12-22 04:53:52.000 356 36233.48 1300.15 2016.70 88888.00 2015-12-22 04:53:53.000 356 36233.54 1300.20 2016.49 88888.00 2015-12-22 04:53:54.000 356 36233.60 1300.25 2016.27 88888.00 2015-12-22 04:53:55.000 356 36233.76 1300.32 2015.96 36310.98 2015-12-22 04:53:56.000 356 36233.57 1300.38 2016.26 88888.00 2015-12-22 04:53:57.000 356 36233.41 1300.33 2016.58 88888.00 2015-12-22 04:53:58.000 356 36233.35 1300.29 2016.62 88888.00 2015-12-22 04:53:59.000 356 36233.26 1300.27 2016.71 88888.00 2015-12-22 04:54:00.000 356 36233.25 1300.26 2016.76 36310.78 2015-12-22 04:54:01.000 356 36233.24 1300.28 2016.80 88888.00 2015-12-22 04:54:02.000 356 36233.20 1300.26 2016.89 88888.00 2015-12-22 04:54:03.000 356 36233.07 1300.23 2017.15 88888.00 2015-12-22 04:54:04.000 356 36232.93 1300.20 2017.40 88888.00 2015-12-22 04:54:05.000 356 36232.79 1300.19 2017.64 36310.52 2015-12-22 04:54:06.000 356 36232.75 1300.16 2017.69 88888.00 2015-12-22 04:54:07.000 356 36232.73 1300.10 2017.53 88888.00 2015-12-22 04:54:08.000 356 36232.18 1300.01 2018.57 88888.00 2015-12-22 04:54:09.000 356 36231.82 1299.97 2019.36 88888.00 2015-12-22 04:54:10.000 356 36231.78 1299.98 2019.48 36309.91 2015-12-22 04:54:11.000 356 36231.71 1299.93 2019.58 88888.00 2015-12-22 04:54:12.000 356 36231.51 1299.88 2019.92 88888.00 2015-12-22 04:54:13.000 356 36231.57 1299.91 2019.92 88888.00 2015-12-22 04:54:14.000 356 36231.71 1299.87 2019.67 88888.00 2015-12-22 04:54:15.000 356 36231.99 1299.88 2019.12 36309.02 2015-12-22 04:54:16.000 356 36232.87 1300.07 2017.38 88888.00 2015-12-22 04:54:17.000 356 36232.06 1299.85 2018.43 88888.00 2015-12-22 04:54:18.000 356 36231.63 1299.80 2019.55 88888.00 2015-12-22 04:54:19.000 356 36231.80 1299.79 2019.38 88888.00 2015-12-22 04:54:20.000 356 36231.81 1299.75 2019.41 36309.09 2015-12-22 04:54:21.000 356 36231.78 1299.74 2019.59 88888.00 2015-12-22 04:54:22.000 356 36231.68 1299.77 2019.91 88888.00 2015-12-22 04:54:23.000 356 36231.68 1299.77 2020.12 88888.00 2015-12-22 04:54:24.000 356 36231.68 1299.76 2020.23 88888.00 2015-12-22 04:54:25.000 356 36232.58 1300.00 2018.90 36309.19 2015-12-22 04:54:26.000 356 36233.03 1300.08 2017.87 88888.00 2015-12-22 04:54:27.000 356 36233.50 1300.12 2016.75 88888.00 2015-12-22 04:54:28.000 356 36233.61 1300.14 2016.38 88888.00 2015-12-22 04:54:29.000 356 36233.85 1300.15 2015.76 88888.00 2015-12-22 04:54:30.000 356 36233.73 1300.15 2015.92 36310.98 2015-12-22 04:54:31.000 356 36234.14 1300.26 2015.10 88888.00 2015-12-22 04:54:32.000 356 36234.06 1300.32 2015.27 88888.00 2015-12-22 04:54:33.000 356 36233.94 1300.28 2015.62 88888.00 2015-12-22 04:54:34.000 356 36234.18 1300.43 2015.38 88888.00 2015-12-22 04:54:35.000 356 36232.09 1300.04 2018.98 36311.37 2015-12-22 04:54:36.000 356 36230.88 1299.73 2021.82 88888.00 2015-12-22 04:54:37.000 356 36233.84 1300.57 2017.45 88888.00 2015-12-22 04:54:38.000 356 36234.83 1300.72 2015.21 88888.00 2015-12-22 04:54:39.000 356 36234.38 1300.56 2015.45 88888.00 2015-12-22 04:54:40.000 356 36233.40 1300.45 2016.89 36312.06 2015-12-22 04:54:41.000 356 36232.56 1300.42 2018.82 88888.00 2015-12-22 04:54:42.000 356 36231.70 1300.25 2020.53 88888.00 2015-12-22 04:54:43.000 356 36229.83 1299.78 2024.02 88888.00 2015-12-22 04:54:44.000 356 36230.39 1299.91 2023.60 88888.00 2015-12-22 04:54:45.000 356 36232.20 1300.43 2020.66 36308.20 2015-12-22 04:54:46.000 356 36232.24 1300.27 2019.50 88888.00 2015-12-22 04:54:47.000 356 36229.67 1299.46 2023.66 88888.00 2015-12-22 04:54:48.000 356 36229.57 1299.52 2024.15 88888.00 2015-12-22 04:54:49.000 356 36230.76 1299.86 2022.79 88888.00 2015-12-22 04:54:50.000 356 36234.20 1300.72 2016.58 36307.26 2015-12-22 04:54:51.000 356 36235.60 1301.11 2013.54 88888.00 2015-12-22 04:54:52.000 356 36236.42 1301.11 2011.60 88888.00 2015-12-22 04:54:53.000 356 36236.00 1300.97 2011.19 88888.00 2015-12-22 04:54:54.000 356 36232.47 1300.09 2017.05 88888.00 2015-12-22 04:54:55.000 356 36231.74 1299.95 2019.46 36314.23 2015-12-22 04:54:56.000 356 36234.52 1300.61 2015.19 88888.00 2015-12-22 04:54:57.000 356 36235.34 1300.86 2013.06 88888.00 2015-12-22 04:54:58.000 356 36235.39 1300.93 2013.26 88888.00 2015-12-22 04:54:59.000 356 36236.86 1301.19 2010.41 88888.00 2015-12-22 04:55:00.000 356 36234.82 1300.67 2013.16 36312.29 2015-12-22 04:55:01.000 356 36234.22 1300.51 2014.89 88888.00 2015-12-22 04:55:02.000 356 36234.60 1300.51 2014.20 88888.00 2015-12-22 04:55:03.000 356 36236.64 1300.87 2010.75 88888.00 2015-12-22 04:55:04.000 356 36237.64 1301.08 2008.34 88888.00 2015-12-22 04:55:05.000 356 36235.98 1300.67 2010.94 36312.43 2015-12-22 04:55:06.000 356 36235.02 1300.41 2013.28 88888.00 2015-12-22 04:55:07.000 356 36236.80 1300.84 2010.79 88888.00 2015-12-22 04:55:08.000 356 36237.25 1300.89 2009.28 88888.00 2015-12-22 04:55:09.000 356 36234.61 1300.25 2013.75 88888.00 2015-12-22 04:55:10.000 356 36235.86 1300.49 2012.77 36314.87 2015-12-22 04:55:11.000 356 36238.07 1301.06 2008.30 88888.00 2015-12-22 04:55:12.000 356 36237.69 1300.91 2008.38 88888.00 2015-12-22 04:55:13.000 356 36234.58 1300.21 2013.67 88888.00 2015-12-22 04:55:14.000 356 36233.67 1299.96 2016.36 88888.00 2015-12-22 04:55:15.000 356 36234.33 1300.06 2015.62 36313.66 2015-12-22 04:55:16.000 356 36237.06 1300.63 2010.87 88888.00 2015-12-22 04:55:17.000 356 36238.31 1300.79 2007.71 88888.00 2015-12-22 04:55:18.000 356 36237.47 1300.56 2008.39 88888.00 2015-12-22 04:55:19.000 356 36234.94 1300.03 2012.97 88888.00 2015-12-22 04:55:20.000 356 36234.13 1299.83 2015.20 36315.31 2015-12-22 04:55:21.000 356 36234.69 1299.94 2014.84 88888.00 2015-12-22 04:55:22.000 356 36237.51 1300.55 2009.74 88888.00 2015-12-22 04:55:23.000 356 36237.91 1300.70 2008.35 88888.00 2015-12-22 04:55:24.000 356 36237.85 1300.67 2008.38 88888.00 2015-12-22 04:55:25.000 356 36236.64 1300.41 2010.07 36315.02 2015-12-22 04:55:26.000 356 36234.04 1300.00 2015.20 88888.00 2015-12-22 04:55:27.000 356 36233.65 1299.89 2016.76 88888.00 2015-12-22 04:55:28.000 356 36233.25 1299.80 2017.87 88888.00 2015-12-22 04:55:29.000 356 36233.58 1299.89 2017.82 88888.00 2015-12-22 04:55:30.000 356 36234.67 1300.19 2016.09 36310.79 2015-12-22 04:55:31.000 356 36235.34 1300.36 2014.83 88888.00 2015-12-22 04:55:32.000 356 36235.83 1300.42 2013.51 88888.00 2015-12-22 04:55:33.000 356 36233.29 1299.99 2017.70 88888.00 2015-12-22 04:55:34.000 356 36230.93 1299.66 2023.50 88888.00 2015-12-22 04:55:35.000 356 36230.80 1299.55 2024.79 36312.44 2015-12-22 04:55:36.000 356 36230.87 1299.52 2024.97 88888.00 2015-12-22 04:55:37.000 356 36230.92 1299.48 2024.90 88888.00 2015-12-22 04:55:38.000 356 36232.63 1299.76 2022.32 88888.00 2015-12-22 04:55:39.000 356 36234.94 1300.35 2017.64 88888.00 2015-12-22 04:55:40.000 356 36233.38 1300.17 2020.15 36308.62 2015-12-22 04:55:41.000 356 36232.82 1300.09 2021.82 88888.00 2015-12-22 04:55:42.000 356 36232.58 1300.09 2022.39 88888.00 2015-12-22 04:55:43.000 356 36231.39 1299.74 2024.43 88888.00 2015-12-22 04:55:44.000 356 36230.90 1299.65 2025.66 88888.00 2015-12-22 04:55:45.000 356 36230.84 1299.60 2026.01 36309.72 2015-12-22 04:55:46.000 356 36230.80 1299.53 2026.12 88888.00 2015-12-22 04:55:47.000 356 36231.74 1299.76 2024.59 88888.00 2015-12-22 04:55:48.000 356 36232.14 1299.88 2023.62 88888.00 2015-12-22 04:55:49.000 356 36232.17 1299.91 2023.59 88888.00 2015-12-22 04:55:50.000 356 36232.20 1299.93 2023.51 36309.87 2015-12-22 04:55:51.000 356 36232.07 1299.93 2023.68 88888.00 2015-12-22 04:55:52.000 356 36231.83 1299.81 2024.03 88888.00 2015-12-22 04:55:53.000 356 36231.42 1299.66 2024.70 88888.00 2015-12-22 04:55:54.000 356 36232.11 1299.83 2023.64 88888.00 2015-12-22 04:55:55.000 356 36232.48 1299.95 2022.97 36309.32 2015-12-22 04:55:56.000 356 36233.72 1300.24 2020.77 88888.00 2015-12-22 04:55:57.000 356 36234.08 1300.27 2019.81 88888.00 2015-12-22 04:55:58.000 356 36233.52 1300.16 2020.53 88888.00 2015-12-22 04:55:59.000 356 36232.64 1299.94 2022.31 88888.00 2015-12-22 04:56:00.000 356 36232.57 1299.89 2022.73 36311.82 2015-12-22 04:56:01.000 356 36232.44 1299.85 2023.14 88888.00 2015-12-22 04:56:02.000 356 36232.49 1299.81 2023.06 88888.00 2015-12-22 04:56:03.000 356 36232.42 1299.81 2023.09 88888.00 2015-12-22 04:56:04.000 356 36232.41 1299.78 2023.25 88888.00 2015-12-22 04:56:05.000 356 36232.38 1299.80 2023.38 36310.29 2015-12-22 04:56:06.000 356 36232.25 1299.73 2023.62 88888.00 2015-12-22 04:56:07.000 356 36232.53 1299.74 2023.21 88888.00 2015-12-22 04:56:08.000 356 36233.82 1299.85 2020.63 88888.00 2015-12-22 04:56:09.000 356 36233.52 1299.92 2020.55 88888.00 2015-12-22 04:56:10.000 356 36232.76 1299.82 2022.37 36310.78 2015-12-22 04:56:11.000 356 36233.01 1299.79 2022.19 88888.00 2015-12-22 04:56:12.000 356 36235.05 1299.93 2017.94 88888.00 2015-12-22 04:56:13.000 356 36235.41 1300.09 2016.37 88888.00 2015-12-22 04:56:14.000 356 36235.28 1300.14 2016.37 88888.00 2015-12-22 04:56:15.000 356 36235.19 1300.16 2016.63 36312.87 2015-12-22 04:56:16.000 356 36235.03 1300.16 2016.95 88888.00 2015-12-22 04:56:17.000 356 36234.92 1300.05 2017.23 88888.00 2015-12-22 04:56:18.000 356 36234.89 1299.98 2017.31 88888.00 2015-12-22 04:56:19.000 356 36234.62 1299.98 2017.77 88888.00 2015-12-22 04:56:20.000 356 36234.38 1299.92 2018.43 36312.35 2015-12-22 04:56:21.000 356 36233.84 1299.71 2019.23 88888.00 2015-12-22 04:56:22.000 356 36234.72 1300.08 2018.09 88888.00 2015-12-22 04:56:23.000 356 36235.34 1300.17 2016.95 88888.00 2015-12-22 04:56:24.000 356 36235.41 1300.16 2016.70 88888.00 2015-12-22 04:56:25.000 356 36235.02 1300.02 2017.32 36312.65 2015-12-22 04:56:26.000 356 36235.16 1300.03 2017.14 88888.00 2015-12-22 04:56:27.000 356 36235.22 1300.03 2017.03 88888.00 2015-12-22 04:56:28.000 356 36235.27 1300.04 2017.08 88888.00 2015-12-22 04:56:29.000 356 36235.60 1300.09 2016.50 88888.00 2015-12-22 04:56:30.000 356 36235.66 1300.11 2016.31 36312.61 2015-12-22 04:56:31.000 356 36236.04 1300.13 2015.79 88888.00 2015-12-22 04:56:32.000 356 36235.92 1300.05 2015.70 88888.00 2015-12-22 04:56:33.000 356 36235.65 1299.96 2016.21 88888.00 2015-12-22 04:56:34.000 356 36235.57 1299.98 2016.52 88888.00 2015-12-22 04:56:35.000 356 36235.67 1299.91 2016.46 36313.08 2015-12-22 04:56:36.000 356 36235.79 1299.91 2016.21 88888.00 2015-12-22 04:56:37.000 356 36235.92 1299.92 2016.01 88888.00 2015-12-22 04:56:38.000 356 36236.01 1299.91 2015.85 88888.00 2015-12-22 04:56:39.000 356 36235.80 1299.96 2016.22 88888.00 2015-12-22 04:56:40.000 356 36235.37 1300.08 2017.64 36313.24 2015-12-22 04:56:41.000 356 36235.64 1300.08 2017.61 88888.00 2015-12-22 04:56:42.000 356 36236.83 1300.33 2015.82 88888.00 2015-12-22 04:56:43.000 356 36237.63 1300.22 2013.78 88888.00 2015-12-22 04:56:44.000 356 36237.12 1300.14 2014.01 88888.00 2015-12-22 04:56:45.000 356 36236.72 1300.16 2014.80 36314.44 2015-12-22 04:56:46.000 356 36236.49 1300.06 2015.35 88888.00 2015-12-22 04:56:47.000 356 36236.46 1300.04 2015.36 88888.00 2015-12-22 04:56:48.000 356 36236.33 1300.04 2015.60 88888.00 2015-12-22 04:56:49.000 356 36235.23 1300.01 2018.03 88888.00 2015-12-22 04:56:50.000 356 36235.68 1300.03 2018.45 36313.73 2015-12-22 04:56:51.000 356 36237.56 1300.23 2014.39 88888.00 2015-12-22 04:56:52.000 356 36237.48 1300.22 2013.71 88888.00 2015-12-22 04:56:53.000 356 36236.57 1299.87 2015.23 88888.00 2015-12-22 04:56:54.000 356 36237.21 1300.05 2013.88 88888.00 2015-12-22 04:56:55.000 356 36236.94 1300.15 2014.34 36313.83 2015-12-22 04:56:56.000 356 36237.51 1300.39 2013.79 88888.00 2015-12-22 04:56:57.000 356 36237.29 1300.28 2014.29 88888.00 2015-12-22 04:56:58.000 356 36236.77 1300.19 2015.62 88888.00 2015-12-22 04:56:59.000 356 36236.79 1300.21 2015.83 88888.00 2015-12-22 04:57:00.000 356 36236.97 1300.25 2015.63 36314.15 2015-12-22 04:57:01.000 356 36237.00 1300.26 2015.68 88888.00 2015-12-22 04:57:02.000 356 36236.95 1300.25 2015.73 88888.00 2015-12-22 04:57:03.000 356 36237.03 1300.20 2015.61 88888.00 2015-12-22 04:57:04.000 356 36237.38 1300.20 2014.92 88888.00 2015-12-22 04:57:05.000 356 36237.57 1300.23 2014.43 36314.23 2015-12-22 04:57:06.000 356 36237.54 1300.28 2014.45 88888.00 2015-12-22 04:57:07.000 356 36237.68 1300.23 2014.20 88888.00 2015-12-22 04:57:08.000 356 36237.92 1300.23 2013.40 88888.00 2015-12-22 04:57:09.000 356 36238.27 1300.35 2012.67 88888.00 2015-12-22 04:57:10.000 356 36238.66 1300.43 2011.85 36315.04 2015-12-22 04:57:11.000 356 36238.25 1300.30 2012.36 88888.00 2015-12-22 04:57:12.000 356 36238.77 1300.43 2011.36 88888.00 2015-12-22 04:57:13.000 356 36238.42 1300.28 2011.61 88888.00 2015-12-22 04:57:14.000 356 36237.24 1300.07 2013.65 88888.00 2015-12-22 04:57:15.000 356 36238.06 1300.29 2012.73 36315.66 2015-12-22 04:57:16.000 356 36236.68 1300.02 2014.71 88888.00 2015-12-22 04:57:17.000 356 36235.74 1299.81 2017.09 88888.00 2015-12-22 04:57:18.000 356 36236.73 1300.05 2015.85 88888.00 2015-12-22 04:57:19.000 356 36237.18 1300.17 2014.87 88888.00 2015-12-22 04:57:20.000 356 36238.01 1300.30 2013.47 36313.03 2015-12-22 04:57:21.000 356 36238.43 1300.39 2012.32 88888.00 2015-12-22 04:57:22.000 356 36238.43 1300.42 2012.14 88888.00 2015-12-22 04:57:23.000 356 36238.36 1300.38 2012.13 88888.00 2015-12-22 04:57:24.000 356 36238.57 1300.42 2011.92 88888.00 2015-12-22 04:57:25.000 356 36239.02 1300.53 2010.86 36315.64 2015-12-22 04:57:26.000 356 36238.05 1300.35 2012.61 88888.00 2015-12-22 04:57:27.000 356 36238.03 1300.25 2012.78 88888.00 2015-12-22 04:57:28.000 356 36238.10 1300.06 2012.09 88888.00 2015-12-22 04:57:29.000 356 36237.79 1300.14 2012.52 88888.00 2015-12-22 04:57:30.000 356 36237.67 1300.25 2013.25 36315.34 2015-12-22 04:57:31.000 356 36237.62 1300.22 2013.60 88888.00 2015-12-22 04:57:32.000 356 36237.54 1300.22 2013.81 88888.00 2015-12-22 04:57:33.000 356 36237.64 1300.19 2013.77 88888.00 2015-12-22 04:57:34.000 356 36238.01 1300.26 2013.10 88888.00 2015-12-22 04:57:35.000 356 36237.48 1300.25 2013.95 36314.67 2015-12-22 04:57:36.000 356 36237.42 1300.22 2014.34 88888.00 2015-12-22 04:57:37.000 356 36237.90 1300.30 2013.32 88888.00 2015-12-22 04:57:38.000 356 36237.96 1300.31 2012.93 88888.00 2015-12-22 04:57:39.000 356 36237.83 1300.29 2013.20 88888.00 2015-12-22 04:57:40.000 356 36237.77 1300.46 2013.57 36315.18 2015-12-22 04:57:41.000 356 36236.99 1300.34 2015.78 88888.00 2015-12-22 04:57:42.000 356 36237.08 1300.26 2015.99 88888.00 2015-12-22 04:57:43.000 356 36236.80 1300.21 2016.43 88888.00 2015-12-22 04:57:44.000 356 36235.64 1300.00 2018.52 88888.00 2015-12-22 04:57:45.000 356 36235.44 1299.94 2019.16 36314.34 2015-12-22 04:57:46.000 356 36235.71 1300.01 2018.92 88888.00 2015-12-22 04:57:47.000 356 36236.83 1300.22 2016.78 88888.00 2015-12-22 04:57:48.000 356 36235.96 1300.05 2018.02 88888.00 2015-12-22 04:57:49.000 356 36235.69 1300.00 2018.98 88888.00 2015-12-22 04:57:50.000 356 36236.10 1300.09 2018.25 36314.22 2015-12-22 04:57:51.000 356 36235.58 1299.95 2019.16 88888.00 2015-12-22 04:57:52.000 356 36234.62 1299.73 2020.77 88888.00 2015-12-22 04:57:53.000 356 36234.97 1299.74 2020.66 88888.00 2015-12-22 04:57:54.000 356 36236.63 1299.97 2017.04 88888.00 2015-12-22 04:57:55.000 356 36236.75 1300.03 2016.22 36311.31 2015-12-22 04:57:56.000 356 36236.82 1300.08 2016.11 88888.00 2015-12-22 04:57:57.000 356 36236.63 1299.92 2016.35 88888.00 2015-12-22 04:57:58.000 356 36236.56 1299.96 2016.40 88888.00 2015-12-22 04:57:59.000 356 36235.58 1299.87 2018.15 88888.00 2015-12-22 04:58:00.000 356 36234.30 1299.68 2021.20 36313.83 2015-12-22 04:58:01.000 356 36234.97 1299.70 2020.63 88888.00 2015-12-22 04:58:02.000 356 36236.36 1299.80 2017.59 88888.00 2015-12-22 04:58:03.000 356 36236.71 1299.94 2016.32 88888.00 2015-12-22 04:58:04.000 356 36236.59 1299.98 2016.47 88888.00 2015-12-22 04:58:05.000 356 36236.64 1299.98 2016.45 36314.16 2015-12-22 04:58:06.000 356 36236.68 1300.03 2016.23 88888.00 2015-12-22 04:58:07.000 356 36236.80 1300.08 2016.12 88888.00 2015-12-22 04:58:08.000 356 36236.73 1300.01 2016.18 88888.00 2015-12-22 04:58:09.000 356 36236.73 1300.04 2016.11 88888.00 2015-12-22 04:58:10.000 356 36236.62 1300.04 2016.40 36314.04 2015-12-22 04:58:11.000 356 36236.66 1300.03 2016.43 88888.00 2015-12-22 04:58:12.000 356 36236.78 1299.98 2016.19 88888.00 2015-12-22 04:58:13.000 356 36236.83 1299.97 2016.03 88888.00 2015-12-22 04:58:14.000 356 36236.84 1299.99 2016.02 88888.00 2015-12-22 04:58:15.000 356 36236.82 1300.01 2016.08 36314.23 2015-12-22 04:58:16.000 356 36236.86 1300.03 2016.07 88888.00 2015-12-22 04:58:17.000 356 36236.88 1300.02 2015.99 88888.00 2015-12-22 04:58:18.000 356 36236.15 1299.77 2016.80 88888.00 2015-12-22 04:58:19.000 356 36235.63 1299.76 2018.04 88888.00 2015-12-22 04:58:20.000 356 36235.89 1299.91 2017.83 36314.35 2015-12-22 04:58:21.000 356 36235.98 1300.01 2017.66 88888.00 2015-12-22 04:58:22.000 356 36235.98 1300.03 2017.65 88888.00 2015-12-22 04:58:23.000 356 36235.99 1299.96 2017.67 88888.00 2015-12-22 04:58:24.000 356 36235.82 1299.90 2017.90 88888.00 2015-12-22 04:58:25.000 356 36236.01 1299.95 2017.72 36313.41 2015-12-22 04:58:26.000 356 36236.14 1299.90 2017.37 88888.00 2015-12-22 04:58:27.000 356 36236.19 1299.89 2017.20 88888.00 2015-12-22 04:58:28.000 356 36236.29 1299.89 2017.09 88888.00 2015-12-22 04:58:29.000 356 36236.41 1299.90 2016.85 88888.00 2015-12-22 04:58:30.000 356 36236.52 1299.96 2016.69 36313.56 2015-12-22 04:58:31.000 356 36236.68 1299.97 2016.39 88888.00 2015-12-22 04:58:32.000 356 36236.37 1299.84 2016.58 88888.00 2015-12-22 04:58:33.000 356 36236.18 1299.76 2016.93 88888.00 2015-12-22 04:58:34.000 356 36236.94 1299.75 2015.36 88888.00 2015-12-22 04:58:35.000 356 36237.06 1299.91 2014.96 36313.45 2015-12-22 04:58:36.000 356 36237.09 1300.08 2015.35 88888.00 2015-12-22 04:58:37.000 356 36237.16 1300.03 2015.49 88888.00 2015-12-22 04:58:38.000 356 36237.58 1300.00 2014.85 88888.00 2015-12-22 04:58:39.000 356 36239.25 1300.08 2011.09 88888.00 2015-12-22 04:58:40.000 356 36239.63 1300.21 2009.53 36314.54 2015-12-22 04:58:41.000 356 36239.42 1300.23 2009.77 88888.00 2015-12-22 04:58:42.000 356 36239.39 1300.27 2009.89 88888.00 2015-12-22 04:58:43.000 356 36239.33 1300.22 2009.89 88888.00 2015-12-22 04:58:44.000 356 36239.20 1300.22 2010.32 88888.00 2015-12-22 04:58:45.000 356 36239.46 1300.38 2009.98 36316.48 2015-12-22 04:58:46.000 356 36239.57 1300.44 2009.78 88888.00 2015-12-22 04:58:47.000 356 36239.51 1300.40 2010.00 88888.00 2015-12-22 04:58:48.000 356 36239.29 1300.35 2010.54 88888.00 2015-12-22 04:58:49.000 356 36239.33 1300.34 2010.63 88888.00 2015-12-22 04:58:50.000 356 36239.39 1300.36 2010.52 36316.33 2015-12-22 04:58:51.000 356 36239.41 1300.31 2010.33 88888.00 2015-12-22 04:58:52.000 356 36238.73 1300.25 2011.47 88888.00 2015-12-22 04:58:53.000 356 36238.08 1300.21 2013.19 88888.00 2015-12-22 04:58:54.000 356 36237.65 1300.16 2014.36 88888.00 2015-12-22 04:58:55.000 356 36237.50 1300.15 2014.92 36315.20 2015-12-22 04:58:56.000 356 36237.55 1300.13 2014.96 88888.00 2015-12-22 04:58:57.000 356 36237.65 1300.08 2014.89 88888.00 2015-12-22 04:58:58.000 356 36237.65 1300.05 2014.80 88888.00 2015-12-22 04:58:59.000 356 36237.81 1300.12 2014.51 88888.00 2015-12-22 04:59:00.000 356 36237.65 1300.11 2014.69 36314.90 2015-12-22 04:59:01.000 356 36237.77 1300.13 2014.63 88888.00 2015-12-22 04:59:02.000 356 36237.97 1300.13 2014.27 88888.00 2015-12-22 04:59:03.000 356 36238.06 1300.17 2014.13 88888.00 2015-12-22 04:59:04.000 356 36238.04 1300.17 2014.13 88888.00 2015-12-22 04:59:05.000 356 36238.21 1300.19 2013.86 36315.21 2015-12-22 04:59:06.000 356 36238.16 1300.22 2013.97 88888.00 2015-12-22 04:59:07.000 356 36238.02 1300.19 2014.19 88888.00 2015-12-22 04:59:08.000 356 36237.83 1300.13 2014.59 88888.00 2015-12-22 04:59:09.000 356 36237.87 1300.17 2014.63 88888.00 2015-12-22 04:59:10.000 356 36237.97 1300.15 2014.40 36315.11 2015-12-22 04:59:11.000 356 36237.93 1300.15 2014.54 88888.00 2015-12-22 04:59:12.000 356 36237.95 1300.12 2014.55 88888.00 2015-12-22 04:59:13.000 356 36237.66 1300.08 2015.14 88888.00 2015-12-22 04:59:14.000 356 36237.25 1300.05 2016.13 88888.00 2015-12-22 04:59:15.000 356 36237.12 1300.08 2016.51 36315.18 2015-12-22 04:59:16.000 356 36236.89 1300.05 2017.03 88888.00 2015-12-22 04:59:17.000 356 36236.80 1300.06 2017.24 88888.00 2015-12-22 04:59:18.000 356 36236.74 1300.02 2017.38 88888.00 2015-12-22 04:59:19.000 356 36235.82 1300.00 2019.19 88888.00 2015-12-22 04:59:20.000 356 36234.72 1299.84 2022.29 36314.23 2015-12-22 04:59:21.000 356 36234.79 1299.82 2022.55 88888.00 2015-12-22 04:59:22.000 356 36234.91 1299.84 2022.38 88888.00 2015-12-22 04:59:23.000 356 36235.22 1299.87 2021.78 88888.00 2015-12-22 04:59:24.000 356 36235.04 1299.93 2022.16 88888.00 2015-12-22 04:59:25.000 356 36235.40 1299.99 2021.58 36312.72 2015-12-22 04:59:26.000 356 36235.51 1299.99 2021.25 88888.00 2015-12-22 04:59:27.000 356 36235.75 1300.04 2020.75 88888.00 2015-12-22 04:59:28.000 356 36235.83 1300.06 2020.32 88888.00 2015-12-22 04:59:29.000 356 36234.94 1299.92 2021.98 88888.00 2015-12-22 04:59:30.000 356 36234.80 1299.91 2022.72 36313.58 2015-12-22 04:59:31.000 356 36235.31 1300.03 2021.87 88888.00 2015-12-22 04:59:32.000 356 36235.65 1300.09 2020.98 88888.00 2015-12-22 04:59:33.000 356 36235.71 1300.08 2020.74 88888.00 2015-12-22 04:59:34.000 356 36237.05 1300.31 2018.38 88888.00 2015-12-22 04:59:35.000 356 36239.30 1300.65 2013.14 36313.30 2015-12-22 04:59:36.000 356 36239.27 1300.69 2012.36 88888.00 2015-12-22 04:59:37.000 356 36238.79 1300.66 2012.96 88888.00 2015-12-22 04:59:38.000 356 36237.88 1300.62 2014.82 88888.00 2015-12-22 04:59:39.000 356 36237.96 1300.60 2015.13 88888.00 2015-12-22 04:59:40.000 356 36237.95 1300.52 2015.14 36315.48 2015-12-22 04:59:41.000 356 36239.15 1300.77 2012.96 88888.00 2015-12-22 04:59:42.000 356 36239.55 1300.93 2011.69 88888.00 2015-12-22 04:59:43.000 356 36239.37 1300.93 2011.85 88888.00 2015-12-22 04:59:44.000 356 36238.91 1300.75 2012.50 88888.00 2015-12-22 04:59:45.000 356 36238.40 1300.66 2013.50 36316.55 2015-12-22 04:59:46.000 356 36238.57 1300.73 2013.23 88888.00 2015-12-22 04:59:47.000 356 36238.92 1300.80 2012.43 88888.00 2015-12-22 04:59:48.000 356 36239.86 1300.94 2010.51 88888.00 2015-12-22 04:59:49.000 356 36240.75 1301.08 2008.58 88888.00 2015-12-22 04:59:50.000 356 36241.13 1301.22 2007.29 36316.51 2015-12-22 04:59:51.000 356 36240.48 1301.16 2008.28 88888.00 2015-12-22 04:59:52.000 356 36239.55 1301.00 2010.03 88888.00 2015-12-22 04:59:53.000 356 36238.63 1300.92 2012.00 88888.00 2015-12-22 04:59:54.000 356 36238.08 1300.82 2013.77 88888.00 2015-12-22 04:59:55.000 356 36238.77 1300.83 2012.50 36316.29 2015-12-22 04:59:56.000 356 36239.01 1300.90 2011.60 88888.00 2015-12-22 04:59:57.000 356 36238.97 1300.80 2011.37 88888.00 2015-12-22 04:59:58.000 356 36238.72 1300.82 2011.68 88888.00 2015-12-22 04:59:59.000 356 36238.52 1300.77 2011.97 88888.00 2015-12-22 05:00:00.000 356 36237.93 1300.82 2013.21 36315.86 2015-12-22 05:00:01.000 356 36237.14 1300.72 2015.35 88888.00 2015-12-22 05:00:02.000 356 36237.23 1300.73 2015.65 88888.00 2015-12-22 05:00:03.000 356 36236.51 1300.69 2017.15 88888.00 2015-12-22 05:00:04.000 356 36235.20 1300.65 2020.62 88888.00 2015-12-22 05:00:05.000 356 36235.20 1300.55 2021.12 36314.58 2015-12-22 05:00:06.000 356 36234.96 1300.53 2021.78 88888.00 2015-12-22 05:00:07.000 356 36235.02 1300.53 2021.84 88888.00 2015-12-22 05:00:08.000 356 36234.84 1300.43 2022.11 88888.00 2015-12-22 05:00:09.000 356 36234.84 1300.48 2022.23 88888.00 2015-12-22 05:00:10.000 356 36234.73 1300.53 2022.44 36312.70 2015-12-22 05:00:11.000 356 36234.73 1300.51 2022.49 88888.00 2015-12-22 05:00:12.000 356 36234.71 1300.53 2022.45 88888.00 2015-12-22 05:00:13.000 356 36234.58 1300.42 2022.48 88888.00 2015-12-22 05:00:14.000 356 36234.52 1300.37 2022.39 88888.00 2015-12-22 05:00:15.000 356 36234.34 1300.35 2022.63 36312.45 2015-12-22 05:00:16.000 356 36234.20 1300.39 2022.89 88888.00 2015-12-22 05:00:17.000 356 36234.13 1300.33 2022.86 88888.00 2015-12-22 05:00:18.000 356 36234.04 1300.31 2022.96 88888.00 2015-12-22 05:00:19.000 356 36234.81 1300.34 2021.55 88888.00 2015-12-22 05:00:20.000 356 36235.81 1300.51 2018.69 36311.93 2015-12-22 05:00:21.000 356 36234.91 1300.37 2019.76 88888.00 2015-12-22 05:00:22.000 356 36234.15 1300.36 2021.52 88888.00 2015-12-22 05:00:23.000 356 36234.46 1300.35 2021.32 88888.00 2015-12-22 05:00:24.000 356 36235.98 1300.42 2017.94 88888.00 2015-12-22 05:00:25.000 356 36236.57 1300.51 2015.50 36311.90 2015-12-22 05:00:26.000 356 36237.79 1300.85 2013.09 88888.00 2015-12-22 05:00:27.000 356 36237.87 1300.97 2011.91 88888.00 2015-12-22 05:00:28.000 356 36236.35 1300.76 2014.98 88888.00 2015-12-22 05:00:29.000 356 36234.98 1300.59 2018.10 88888.00 2015-12-22 05:00:30.000 356 36235.60 1300.71 2017.79 36313.93 2015-12-22 05:00:31.000 356 36235.83 1300.56 2017.02 88888.00 2015-12-22 05:00:32.000 356 36236.46 1300.64 2015.40 88888.00 2015-12-22 05:00:33.000 356 36235.96 1300.65 2016.04 88888.00 2015-12-22 05:00:34.000 356 36236.34 1300.56 2014.99 88888.00 2015-12-22 05:00:35.000 356 36237.04 1300.73 2013.24 36313.52 2015-12-22 05:00:36.000 356 36236.52 1300.76 2013.84 88888.00 2015-12-22 05:00:37.000 356 36236.40 1300.73 2014.26 88888.00 2015-12-22 05:00:38.000 356 36237.30 1300.87 2012.70 88888.00 2015-12-22 05:00:39.000 356 36238.02 1300.99 2010.73 88888.00 2015-12-22 05:00:40.000 356 36237.38 1301.11 2011.64 36313.98 2015-12-22 05:00:41.000 356 36237.04 1301.07 2012.68 88888.00 2015-12-22 05:00:42.000 356 36237.13 1300.97 2012.12 88888.00 2015-12-22 05:00:43.000 356 36236.34 1300.89 2013.54 88888.00 2015-12-22 05:00:44.000 356 36236.12 1300.79 2013.97 88888.00 2015-12-22 05:00:45.000 356 36235.54 1300.84 2015.03 36313.68 2015-12-22 05:00:46.000 356 36234.93 1300.78 2016.77 88888.00 2015-12-22 05:00:47.000 356 36235.00 1300.86 2016.91 88888.00 2015-12-22 05:00:48.000 356 36235.54 1301.05 2016.28 88888.00 2015-12-22 05:00:49.000 356 36235.50 1300.97 2016.32 88888.00 2015-12-22 05:00:50.000 356 36235.19 1300.85 2016.60 36312.66 2015-12-22 05:00:51.000 356 36235.63 1301.14 2016.07 88888.00 2015-12-22 05:00:52.000 356 36235.62 1301.04 2015.89 88888.00 2015-12-22 05:00:53.000 356 36235.42 1300.98 2015.98 88888.00 2015-12-22 05:00:54.000 356 36235.68 1301.10 2015.64 88888.00 2015-12-22 05:00:55.000 356 36235.35 1301.01 2015.94 36312.75 2015-12-22 05:00:56.000 356 36235.55 1301.25 2015.72 88888.00 2015-12-22 05:00:57.000 356 36235.62 1301.25 2015.54 88888.00 2015-12-22 05:00:58.000 356 36235.61 1301.22 2015.50 88888.00 2015-12-22 05:00:59.000 356 36235.46 1301.24 2015.92 88888.00 2015-12-22 05:01:00.000 356 36235.73 1301.33 2015.34 36313.06 2015-12-22 05:01:01.000 356 36235.58 1301.33 2015.49 88888.00 2015-12-22 05:01:02.000 356 36234.35 1301.31 2017.84 88888.00 2015-12-22 05:01:03.000 356 36232.76 1301.09 2021.96 88888.00 2015-12-22 05:01:04.000 356 36232.73 1301.04 2022.52 88888.00 2015-12-22 05:01:05.000 356 36234.54 1301.17 2018.79 36310.52 2015-12-22 05:01:06.000 356 36233.46 1301.23 2019.93 88888.00 2015-12-22 05:01:07.000 356 36232.81 1301.09 2022.14 88888.00 2015-12-22 05:01:08.000 356 36234.03 1301.11 2019.83 88888.00 2015-12-22 05:01:09.000 356 36233.67 1301.27 2019.45 88888.00 2015-12-22 05:01:10.000 356 36232.80 1301.20 2021.71 36310.53 2015-12-22 05:01:11.000 356 36233.38 1301.16 2020.73 88888.00 2015-12-22 05:01:12.000 356 36235.24 1301.37 2016.35 88888.00 2015-12-22 05:01:13.000 356 36235.58 1301.54 2014.88 88888.00 2015-12-22 05:01:14.000 356 36235.67 1301.56 2014.47 88888.00 2015-12-22 05:01:15.000 356 36235.84 1301.55 2013.94 36312.93 2015-12-22 05:01:16.000 356 36235.87 1301.58 2013.61 88888.00 2015-12-22 05:01:17.000 356 36235.97 1301.65 2013.29 88888.00 2015-12-22 05:01:18.000 356 36235.78 1301.60 2013.43 88888.00 2015-12-22 05:01:19.000 356 36234.53 1301.49 2015.80 88888.00 2015-12-22 05:01:20.000 356 36232.42 1301.27 2020.79 36313.28 2015-12-22 05:01:21.000 356 36231.80 1301.06 2022.80 88888.00 2015-12-22 05:01:22.000 356 36232.03 1301.03 2022.58 88888.00 2015-12-22 05:01:23.000 356 36232.74 1301.12 2020.72 88888.00 2015-12-22 05:01:24.000 356 36231.37 1301.06 2023.36 88888.00 2015-12-22 05:01:25.000 356 36232.08 1301.06 2022.48 36310.65 2015-12-22 05:01:26.000 356 36233.00 1301.24 2020.59 88888.00 2015-12-22 05:01:27.000 356 36233.61 1301.37 2019.04 88888.00 2015-12-22 05:01:28.000 356 36233.44 1301.48 2018.97 88888.00 2015-12-22 05:01:29.000 356 36232.55 1301.47 2021.14 88888.00 2015-12-22 05:01:30.000 356 36233.52 1301.46 2019.59 36311.27 2015-12-22 05:01:31.000 356 36234.56 1301.58 2016.81 88888.00 2015-12-22 05:01:32.000 356 36234.21 1301.53 2016.93 88888.00 2015-12-22 05:01:33.000 356 36234.15 1301.57 2017.14 88888.00 2015-12-22 05:01:34.000 356 36234.09 1301.54 2017.33 88888.00 2015-12-22 05:01:35.000 356 36234.26 1301.60 2016.95 36311.68 2015-12-22 05:01:36.000 356 36234.33 1301.59 2016.82 88888.00 2015-12-22 05:01:37.000 356 36234.10 1301.52 2017.04 88888.00 2015-12-22 05:01:38.000 356 36234.14 1301.51 2016.85 88888.00 2015-12-22 05:01:39.000 356 36234.41 1301.58 2016.22 88888.00 2015-12-22 05:01:40.000 356 36234.29 1301.58 2016.29 36311.51 2015-12-22 05:01:41.000 356 36234.35 1301.71 2016.23 88888.00 2015-12-22 05:01:42.000 356 36234.34 1301.64 2016.21 88888.00 2015-12-22 05:01:43.000 356 36233.89 1301.45 2016.79 88888.00 2015-12-22 05:01:44.000 356 36234.17 1301.50 2016.44 88888.00 2015-12-22 05:01:45.000 356 36234.19 1301.53 2016.18 36311.61 2015-12-22 05:01:46.000 356 36233.71 1301.37 2016.83 88888.00 2015-12-22 05:01:47.000 356 36235.19 1301.64 2014.61 88888.00 2015-12-22 05:01:48.000 356 36236.66 1302.04 2011.44 88888.00 2015-12-22 05:01:49.000 356 36236.36 1302.07 2011.69 88888.00 2015-12-22 05:01:50.000 356 36234.72 1301.70 2014.66 36313.79 2015-12-22 05:01:51.000 356 36234.10 1301.65 2016.23 88888.00 2015-12-22 05:01:52.000 356 36233.32 1301.54 2017.85 88888.00 2015-12-22 05:01:53.000 356 36233.52 1301.72 2018.16 88888.00 2015-12-22 05:01:54.000 356 36233.72 1301.57 2017.59 88888.00 2015-12-22 05:01:55.000 356 36234.00 1301.78 2017.49 36310.76 2015-12-22 05:01:56.000 356 36233.79 1301.51 2017.59 88888.00 2015-12-22 05:01:57.000 356 36234.77 1301.70 2015.55 88888.00 2015-12-22 05:01:58.000 356 36236.06 1302.04 2012.79 88888.00 2015-12-22 05:01:59.000 356 36235.87 1302.04 2012.90 88888.00 2015-12-22 05:02:00.000 356 36237.09 1302.34 2010.84 36312.76 2015-12-22 05:02:01.000 356 36237.34 1302.40 2009.86 88888.00 2015-12-22 05:02:02.000 356 36236.71 1302.29 2010.71 88888.00 2015-12-22 05:02:03.000 356 36234.88 1301.79 2013.72 88888.00 2015-12-22 05:02:04.000 356 36234.73 1302.00 2014.79 88888.00 2015-12-22 05:02:05.000 356 36234.83 1301.98 2015.00 36313.01 2015-12-22 05:02:06.000 356 36234.37 1301.71 2015.48 88888.00 2015-12-22 05:02:07.000 356 36234.57 1301.91 2015.28 88888.00 2015-12-22 05:02:08.000 356 36234.26 1301.67 2015.56 88888.00 2015-12-22 05:02:09.000 356 36233.95 1301.70 2015.97 88888.00 2015-12-22 05:02:10.000 356 36234.33 1301.93 2015.78 36311.95 2015-12-22 05:02:11.000 356 36234.48 1301.94 2015.62 88888.00 2015-12-22 05:02:12.000 356 36234.11 1301.72 2015.92 88888.00 2015-12-22 05:02:13.000 356 36233.79 1301.67 2016.25 88888.00 2015-12-22 05:02:14.000 356 36234.14 1301.91 2016.01 88888.00 2015-12-22 05:02:15.000 356 36234.07 1301.69 2015.82 36311.19 2015-12-22 05:02:16.000 356 36233.91 1301.70 2015.90 88888.00 2015-12-22 05:02:17.000 356 36234.14 1301.83 2015.50 88888.00 2015-12-22 05:02:18.000 356 36234.49 1302.00 2015.03 88888.00 2015-12-22 05:02:19.000 356 36234.58 1301.97 2014.84 88888.00 2015-12-22 05:02:20.000 356 36234.23 1301.78 2015.15 36311.64 2015-12-22 05:02:21.000 356 36234.34 1301.95 2015.19 88888.00 2015-12-22 05:02:22.000 356 36234.60 1301.99 2014.84 88888.00 2015-12-22 05:02:23.000 356 36234.25 1301.76 2015.00 88888.00 2015-12-22 05:02:24.000 356 36233.97 1301.79 2015.62 88888.00 2015-12-22 05:02:25.000 356 36234.05 1301.86 2015.81 36311.87 2015-12-22 05:02:26.000 356 36233.08 1301.53 2017.19 88888.00 2015-12-22 05:02:27.000 356 36232.23 1301.45 2018.96 88888.00 2015-12-22 05:02:28.000 356 36231.42 1301.31 2020.83 88888.00 2015-12-22 05:02:29.000 356 36230.42 1300.96 2022.68 88888.00 2015-12-22 05:02:30.000 356 36230.40 1301.05 2023.01 36309.56 2015-12-22 05:02:31.000 356 36231.21 1301.34 2021.99 88888.00 2015-12-22 05:02:32.000 356 36232.31 1301.34 2019.75 88888.00 2015-12-22 05:02:33.000 356 36233.45 1301.58 2016.82 88888.00 2015-12-22 05:02:34.000 356 36232.91 1301.65 2017.69 88888.00 2015-12-22 05:02:35.000 356 36232.37 1301.40 2018.83 36310.83 2015-12-22 05:02:36.000 356 36233.08 1301.51 2017.40 88888.00 2015-12-22 05:02:37.000 356 36233.88 1301.71 2015.54 88888.00 2015-12-22 05:02:38.000 356 36233.82 1301.71 2015.39 88888.00 2015-12-22 05:02:39.000 356 36233.52 1301.65 2015.86 88888.00 2015-12-22 05:02:40.000 356 36233.63 1301.83 2016.01 36311.12 2015-12-22 05:02:41.000 356 36233.93 1302.07 2015.90 88888.00 2015-12-22 05:02:42.000 356 36234.24 1301.99 2015.41 88888.00 2015-12-22 05:02:43.000 356 36234.22 1301.87 2015.03 88888.00 2015-12-22 05:02:44.000 356 36233.75 1301.75 2015.72 88888.00 2015-12-22 05:02:45.000 356 36234.05 1301.84 2015.28 36311.84 2015-12-22 05:02:46.000 356 36235.17 1302.07 2013.07 88888.00 2015-12-22 05:02:47.000 356 36235.94 1302.16 2011.37 88888.00 2015-12-22 05:02:48.000 356 36236.85 1302.39 2009.17 88888.00 2015-12-22 05:02:49.000 356 36236.94 1302.34 2008.61 88888.00 2015-12-22 05:02:50.000 356 36236.58 1302.04 2008.34 36313.87 2015-12-22 05:02:51.000 356 36236.29 1302.07 2008.48 88888.00 2015-12-22 05:02:52.000 356 36236.22 1302.14 2008.55 88888.00 2015-12-22 05:02:53.000 356 36235.98 1302.16 2008.91 88888.00 2015-12-22 05:02:54.000 356 36235.61 1302.13 2009.60 88888.00 2015-12-22 05:02:55.000 356 36235.23 1302.13 2010.54 36313.09 2015-12-22 05:02:56.000 356 36234.96 1302.31 2011.78 88888.00 2015-12-22 05:02:57.000 356 36234.33 1301.95 2013.15 88888.00 2015-12-22 05:02:58.000 356 36233.46 1301.79 2014.70 88888.00 2015-12-22 05:02:59.000 356 36233.47 1301.93 2015.42 88888.00 2015-12-22 05:03:00.000 356 36233.09 1301.70 2015.89 36311.02 2015-12-22 05:03:01.000 356 36232.47 1301.52 2016.75 88888.00 2015-12-22 05:03:02.000 356 36232.34 1301.58 2017.05 88888.00 2015-12-22 05:03:03.000 356 36232.32 1301.59 2017.21 88888.00 2015-12-22 05:03:04.000 356 36232.52 1301.69 2016.97 88888.00 2015-12-22 05:03:05.000 356 36232.62 1301.63 2016.69 36309.68 2015-12-22 05:03:06.000 356 36232.41 1301.49 2016.93 88888.00 2015-12-22 05:03:07.000 356 36232.57 1301.65 2016.81 88888.00 2015-12-22 05:03:08.000 356 36233.08 1301.92 2016.41 88888.00 2015-12-22 05:03:09.000 356 36233.20 1301.94 2016.33 88888.00 2015-12-22 05:03:10.000 356 36233.18 1301.94 2016.31 36310.09 2015-12-22 05:03:11.000 356 36233.35 1302.01 2016.13 88888.00 2015-12-22 05:03:12.000 356 36233.09 1301.85 2016.26 88888.00 2015-12-22 05:03:13.000 356 36232.89 1301.73 2016.35 88888.00 2015-12-22 05:03:14.000 356 36233.04 1301.87 2016.16 88888.00 2015-12-22 05:03:15.000 356 36233.18 1301.91 2015.96 36310.27 2015-12-22 05:03:16.000 356 36233.37 1302.04 2015.70 88888.00 2015-12-22 05:03:17.000 356 36233.46 1302.01 2015.47 88888.00 2015-12-22 05:03:18.000 356 36233.37 1302.00 2015.53 88888.00 2015-12-22 05:03:19.000 356 36233.20 1301.95 2015.78 88888.00 2015-12-22 05:03:20.000 356 36233.09 1302.01 2016.05 36310.70 2015-12-22 05:03:21.000 356 36232.93 1301.92 2016.29 88888.00 2015-12-22 05:03:22.000 356 36232.99 1301.95 2016.31 88888.00 2015-12-22 05:03:23.000 356 36233.12 1301.89 2015.96 88888.00 2015-12-22 05:03:24.000 356 36233.61 1302.05 2015.06 88888.00 2015-12-22 05:03:25.000 356 36233.26 1301.98 2015.28 36310.47 2015-12-22 05:03:26.000 356 36233.14 1301.91 2015.55 88888.00 2015-12-22 05:03:27.000 356 36233.33 1302.16 2015.55 88888.00 2015-12-22 05:03:28.000 356 36233.04 1302.05 2016.06 88888.00 2015-12-22 05:03:29.000 356 36232.29 1302.06 2017.42 88888.00 2015-12-22 05:03:30.000 356 36230.56 1302.00 2021.72 36310.52 2015-12-22 05:03:31.000 356 36230.15 1301.86 2023.40 88888.00 2015-12-22 05:03:32.000 356 36230.35 1301.89 2023.48 88888.00 2015-12-22 05:03:33.000 356 36230.36 1301.78 2023.45 88888.00 2015-12-22 05:03:34.000 356 36230.46 1301.81 2023.29 88888.00 2015-12-22 05:03:35.000 356 36230.13 1301.69 2023.69 36308.00 2015-12-22 05:03:36.000 356 36230.38 1301.79 2023.25 88888.00 2015-12-22 05:03:37.000 356 36231.05 1301.94 2021.88 88888.00 2015-12-22 05:03:38.000 356 36231.05 1301.94 2021.69 88888.00 2015-12-22 05:03:39.000 356 36231.16 1302.00 2021.81 88888.00 2015-12-22 05:03:40.000 356 36231.22 1301.91 2021.66 36308.85 2015-12-22 05:03:41.000 356 36230.77 1301.88 2022.58 88888.00 2015-12-22 05:03:42.000 356 36230.78 1301.86 2022.62 88888.00 2015-12-22 05:03:43.000 356 36230.62 1301.84 2022.78 88888.00 2015-12-22 05:03:44.000 356 36230.46 1301.82 2023.04 88888.00 2015-12-22 05:03:45.000 356 36230.47 1301.85 2023.00 36308.34 2015-12-22 05:03:46.000 356 36230.48 1301.85 2022.93 88888.00 2015-12-22 05:03:47.000 356 36230.82 1301.94 2022.35 88888.00 2015-12-22 05:03:48.000 356 36231.06 1302.04 2021.70 88888.00 2015-12-22 05:03:49.000 356 36230.63 1301.94 2022.48 88888.00 2015-12-22 05:03:50.000 356 36229.98 1301.82 2023.81 36308.85 2015-12-22 05:03:51.000 356 36230.15 1301.88 2023.73 88888.00 2015-12-22 05:03:52.000 356 36230.83 1301.99 2022.53 88888.00 2015-12-22 05:03:53.000 356 36231.01 1301.99 2021.67 88888.00 2015-12-22 05:03:54.000 356 36230.42 1301.88 2022.72 88888.00 2015-12-22 05:03:55.000 356 36230.47 1301.94 2022.75 36309.05 2015-12-22 05:03:56.000 356 36230.66 1301.97 2022.43 88888.00 2015-12-22 05:03:57.000 356 36230.98 1302.06 2021.85 88888.00 2015-12-22 05:03:58.000 356 36231.34 1302.04 2021.18 88888.00 2015-12-22 05:03:59.000 356 36232.83 1301.98 2017.67 88888.00 2015-12-22 05:04:00.000 356 36233.25 1302.21 2015.82 36308.62 2015-12-22 05:04:01.000 356 36233.30 1302.30 2015.47 88888.00 2015-12-22 05:04:02.000 356 36232.91 1302.18 2015.95 88888.00 2015-12-22 05:04:03.000 356 36232.87 1302.13 2015.98 88888.00 2015-12-22 05:04:04.000 356 36232.98 1302.11 2015.83 88888.00 2015-12-22 05:04:05.000 356 36232.95 1302.18 2015.87 36310.06 2015-12-22 05:04:06.000 356 36231.10 1302.09 2019.55 88888.00 2015-12-22 05:04:07.000 356 36230.01 1301.86 2022.85 88888.00 2015-12-22 05:04:08.000 356 36230.00 1301.74 2023.27 88888.00 2015-12-22 05:04:09.000 356 36230.79 1301.81 2022.03 88888.00 2015-12-22 05:04:10.000 356 36230.93 1301.84 2021.58 36307.72 2015-12-22 05:04:11.000 356 36230.46 1301.72 2022.20 88888.00 2015-12-22 05:04:12.000 356 36230.19 1301.68 2022.80 88888.00 2015-12-22 05:04:13.000 356 36230.20 1301.67 2022.88 88888.00 2015-12-22 05:04:14.000 356 36230.30 1301.63 2022.76 88888.00 2015-12-22 05:04:15.000 356 36230.58 1301.65 2022.25 36307.85 2015-12-22 05:04:16.000 356 36231.09 1301.81 2021.36 88888.00 2015-12-22 05:04:17.000 356 36231.27 1301.87 2020.93 88888.00 2015-12-22 05:04:18.000 356 36230.94 1301.82 2021.46 88888.00 2015-12-22 05:04:19.000 356 36230.04 1301.62 2023.07 88888.00 2015-12-22 05:04:20.000 356 36230.29 1301.61 2023.06 36308.68 2015-12-22 05:04:21.000 356 36233.06 1301.91 2017.50 88888.00 2015-12-22 05:04:22.000 356 36233.42 1302.01 2015.17 88888.00 2015-12-22 05:04:23.000 356 36232.81 1301.85 2015.70 88888.00 2015-12-22 05:04:24.000 356 36232.19 1301.85 2016.52 88888.00 2015-12-22 05:04:25.000 356 36231.59 1301.63 2017.58 36310.36 2015-12-22 05:04:26.000 356 36232.02 1301.81 2016.99 88888.00 2015-12-22 05:04:27.000 356 36232.02 1301.85 2016.94 88888.00 2015-12-22 05:04:28.000 356 36232.24 1302.03 2016.75 88888.00 2015-12-22 05:04:29.000 356 36232.25 1302.04 2016.79 88888.00 2015-12-22 05:04:30.000 356 36231.35 1301.86 2018.39 36309.41 2015-12-22 05:04:31.000 356 36231.11 1301.98 2019.50 88888.00 2015-12-22 05:04:32.000 356 36230.10 1301.89 2021.56 88888.00 2015-12-22 05:04:33.000 356 36229.41 1301.59 2023.55 88888.00 2015-12-22 05:04:34.000 356 36229.16 1301.52 2023.93 88888.00 2015-12-22 05:04:35.000 356 36229.64 1301.42 2023.15 36306.78 2015-12-22 05:04:36.000 356 36230.55 1301.50 2020.25 88888.00 2015-12-22 05:04:37.000 356 36230.61 1301.64 2019.85 88888.00 2015-12-22 05:04:38.000 356 36231.67 1302.03 2018.47 88888.00 2015-12-22 05:04:39.000 356 36232.06 1302.07 2017.61 88888.00 2015-12-22 05:04:40.000 356 36233.33 1302.19 2015.37 36308.29 2015-12-22 05:04:41.000 356 36236.50 1302.62 2008.39 88888.00 2015-12-22 05:04:42.000 356 36236.28 1302.65 2007.26 88888.00 2015-12-22 05:04:43.000 356 36235.36 1302.59 2008.68 88888.00 2015-12-22 05:04:44.000 356 36233.02 1302.46 2013.83 88888.00 2015-12-22 05:04:45.000 356 36232.07 1302.26 2016.76 36312.87 2015-12-22 05:04:46.000 356 36231.46 1302.14 2018.48 88888.00 2015-12-22 05:04:47.000 356 36231.82 1302.11 2018.17 88888.00 2015-12-22 05:04:48.000 356 36232.07 1302.12 2017.59 88888.00 2015-12-22 05:04:49.000 356 36231.39 1302.02 2018.51 88888.00 2015-12-22 05:04:50.000 356 36229.88 1301.62 2021.45 36309.50 2015-12-22 05:04:51.000 356 36230.83 1301.75 2020.13 88888.00 2015-12-22 05:04:52.000 356 36232.31 1302.18 2017.29 88888.00 2015-12-22 05:04:53.000 356 36232.96 1302.29 2015.67 88888.00 2015-12-22 05:04:54.000 356 36233.33 1302.45 2014.95 88888.00 2015-12-22 05:04:55.000 356 36233.96 1302.74 2013.98 36310.37 2015-12-22 05:04:56.000 356 36234.04 1302.76 2013.81 88888.00 2015-12-22 05:04:57.000 356 36233.96 1302.73 2013.81 88888.00 2015-12-22 05:04:58.000 356 36233.86 1302.68 2013.84 88888.00 2015-12-22 05:04:59.000 356 36233.81 1302.75 2013.93 88888.00 2015-12-22 05:05:00.000 356 36233.76 1302.81 2014.11 36311.16 2015-12-22 05:05:01.000 356 36233.85 1302.86 2014.03 88888.00 2015-12-22 05:05:02.000 356 36233.85 1302.83 2014.00 88888.00 2015-12-22 05:05:03.000 356 36233.01 1302.60 2015.25 88888.00 2015-12-22 05:05:04.000 356 36232.89 1302.59 2016.12 88888.00 2015-12-22 05:05:05.000 356 36233.90 1302.88 2013.97 36311.11 2015-12-22 05:05:06.000 356 36233.48 1302.62 2014.36 88888.00 2015-12-22 05:05:07.000 356 36233.75 1302.88 2014.05 88888.00 2015-12-22 05:05:08.000 356 36233.95 1302.91 2013.71 88888.00 2015-12-22 05:05:09.000 356 36233.69 1302.88 2013.97 88888.00 2015-12-22 05:05:10.000 356 36231.93 1302.47 2017.18 36311.09 2015-12-22 05:05:11.000 356 36231.55 1302.35 2018.08 88888.00 2015-12-22 05:05:12.000 356 36230.64 1302.23 2019.80 88888.00 2015-12-22 05:05:13.000 356 36230.86 1302.21 2019.92 88888.00 2015-12-22 05:05:14.000 356 36231.45 1302.22 2018.31 88888.00 2015-12-22 05:05:15.000 356 36232.15 1302.42 2016.74 36307.85 2015-12-22 05:05:16.000 356 36232.69 1302.43 2015.24 88888.00 2015-12-22 05:05:17.000 356 36232.73 1302.43 2014.83 88888.00 2015-12-22 05:05:18.000 356 36232.96 1302.40 2014.23 88888.00 2015-12-22 05:05:19.000 356 36233.66 1302.49 2012.53 88888.00 2015-12-22 05:05:20.000 356 36234.46 1302.63 2010.53 36309.96 2015-12-22 05:05:21.000 356 36232.91 1302.38 2012.66 88888.00 2015-12-22 05:05:22.000 356 36232.53 1302.35 2014.20 88888.00 2015-12-22 05:05:23.000 356 36234.12 1302.66 2011.25 88888.00 2015-12-22 05:05:24.000 356 36232.99 1302.47 2012.65 88888.00 2015-12-22 05:05:25.000 356 36232.29 1302.35 2014.39 36310.83 2015-12-22 05:05:26.000 356 36231.95 1302.25 2015.06 88888.00 2015-12-22 05:05:27.000 356 36232.24 1302.41 2015.09 88888.00 2015-12-22 05:05:28.000 356 36232.37 1302.37 2015.03 88888.00 2015-12-22 05:05:29.000 356 36232.28 1302.33 2015.19 88888.00 2015-12-22 05:05:30.000 356 36232.17 1302.32 2015.45 36309.78 2015-12-22 05:05:31.000 356 36232.09 1302.21 2015.46 88888.00 2015-12-22 05:05:32.000 356 36232.37 1302.35 2014.94 88888.00 2015-12-22 05:05:33.000 356 36232.29 1302.28 2015.03 88888.00 2015-12-22 05:05:34.000 356 36232.17 1302.21 2015.31 88888.00 2015-12-22 05:05:35.000 356 36232.14 1302.20 2015.41 36309.73 2015-12-22 05:05:36.000 356 36231.88 1302.23 2015.81 88888.00 2015-12-22 05:05:37.000 356 36230.04 1302.20 2019.97 88888.00 2015-12-22 05:05:38.000 356 36231.27 1302.08 2018.63 88888.00 2015-12-22 05:05:39.000 356 36230.27 1302.13 2019.94 88888.00 2015-12-22 05:05:40.000 356 36229.17 1302.00 2023.12 36307.70 2015-12-22 05:05:41.000 356 36229.32 1301.92 2023.30 88888.00 2015-12-22 05:05:42.000 356 36229.96 1301.85 2022.15 88888.00 2015-12-22 05:05:43.000 356 36231.79 1302.01 2017.80 88888.00 2015-12-22 05:05:44.000 356 36231.81 1302.19 2016.97 88888.00 2015-12-22 05:05:45.000 356 36231.74 1302.20 2017.08 36309.00 2015-12-22 05:05:46.000 356 36231.70 1302.25 2017.11 88888.00 2015-12-22 05:05:47.000 356 36231.71 1302.25 2017.02 88888.00 2015-12-22 05:05:48.000 356 36231.73 1302.22 2016.92 88888.00 2015-12-22 05:05:49.000 356 36231.80 1302.25 2016.79 88888.00 2015-12-22 05:05:50.000 356 36231.87 1302.31 2016.69 36309.09 2015-12-22 05:05:51.000 356 36231.94 1302.32 2016.58 88888.00 2015-12-22 05:05:52.000 356 36232.00 1302.33 2016.33 88888.00 2015-12-22 05:05:53.000 356 36232.01 1302.34 2016.28 88888.00 2015-12-22 05:05:54.000 356 36232.11 1302.39 2016.13 88888.00 2015-12-22 05:05:55.000 356 36232.21 1302.36 2015.90 36309.34 2015-12-22 05:05:56.000 356 36232.40 1302.35 2015.42 88888.00 2015-12-22 05:05:57.000 356 36232.49 1302.39 2015.01 88888.00 2015-12-22 05:05:58.000 356 36232.60 1302.36 2014.61 88888.00 2015-12-22 05:05:59.000 356 36232.84 1302.40 2014.04 88888.00 2015-12-22 05:06:00.000 356 36233.87 1302.58 2012.02 36309.91 2015-12-22 05:06:01.000 356 36235.10 1302.86 2009.42 88888.00 2015-12-22 05:06:02.000 356 36236.07 1303.06 2007.19 88888.00 2015-12-22 05:06:03.000 356 36235.92 1303.03 2006.87 88888.00 2015-12-22 05:06:04.000 356 36235.18 1302.92 2008.25 88888.00 2015-12-22 05:06:05.000 356 36234.54 1302.66 2009.30 36313.20 2015-12-22 05:06:06.000 356 36233.95 1302.53 2010.07 88888.00 2015-12-22 05:06:07.000 356 36233.24 1302.40 2011.44 88888.00 2015-12-22 05:06:08.000 356 36231.46 1302.03 2014.51 88888.00 2015-12-22 05:06:09.000 356 36229.75 1301.98 2019.04 88888.00 2015-12-22 05:06:10.000 356 36229.76 1301.69 2019.10 36309.61 2015-12-22 05:06:11.000 356 36228.67 1301.51 2021.10 88888.00 2015-12-22 05:06:12.000 356 36229.44 1301.59 2019.75 88888.00 2015-12-22 05:06:13.000 356 36229.60 1301.67 2019.01 88888.00 2015-12-22 05:06:14.000 356 36229.74 1301.74 2018.84 88888.00 2015-12-22 05:06:15.000 356 36231.89 1302.30 2015.42 36307.17 2015-12-22 05:06:16.000 356 36231.32 1302.40 2016.03 88888.00 2015-12-22 05:06:17.000 356 36230.78 1302.13 2017.57 88888.00 2015-12-22 05:06:18.000 356 36230.77 1302.03 2017.35 88888.00 2015-12-22 05:06:19.000 356 36230.64 1302.05 2017.59 88888.00 2015-12-22 05:06:20.000 356 36230.90 1302.14 2017.17 36308.46 2015-12-22 05:06:21.000 356 36230.62 1302.08 2017.58 88888.00 2015-12-22 05:06:22.000 356 36230.92 1302.18 2017.27 88888.00 2015-12-22 05:06:23.000 356 36230.56 1302.00 2017.56 88888.00 2015-12-22 05:06:24.000 356 36231.15 1302.22 2016.81 88888.00 2015-12-22 05:06:25.000 356 36232.57 1302.51 2014.27 36308.22 2015-12-22 05:06:26.000 356 36232.75 1302.71 2013.41 88888.00 2015-12-22 05:06:27.000 356 36233.04 1302.71 2013.30 88888.00 2015-12-22 05:06:28.000 356 36234.96 1303.14 2009.54 88888.00 2015-12-22 05:06:29.000 356 36234.49 1303.08 2009.68 88888.00 2015-12-22 05:06:30.000 356 36233.58 1302.92 2011.40 36311.79 2015-12-22 05:06:31.000 356 36234.40 1303.14 2010.18 88888.00 2015-12-22 05:06:32.000 356 36233.54 1302.95 2011.34 88888.00 2015-12-22 05:06:33.000 356 36232.78 1302.79 2013.12 88888.00 2015-12-22 05:06:34.000 356 36233.52 1302.92 2012.10 88888.00 2015-12-22 05:06:35.000 356 36232.84 1302.69 2012.99 36309.90 2015-12-22 05:06:36.000 356 36230.83 1302.36 2016.83 88888.00 2015-12-22 05:06:37.000 356 36230.51 1302.26 2018.21 88888.00 2015-12-22 05:06:38.000 356 36230.18 1302.14 2018.60 88888.00 2015-12-22 05:06:39.000 356 36229.08 1302.14 2021.35 88888.00 2015-12-22 05:06:40.000 356 36228.89 1302.01 2022.46 36308.34 2015-12-22 05:06:41.000 356 36228.82 1301.94 2022.83 88888.00 2015-12-22 05:06:42.000 356 36228.77 1301.85 2022.86 88888.00 2015-12-22 05:06:43.000 356 36229.54 1301.94 2021.45 88888.00 2015-12-22 05:06:44.000 356 36230.74 1302.11 2018.87 88888.00 2015-12-22 05:06:45.000 356 36230.93 1302.15 2017.89 36306.74 2015-12-22 05:06:46.000 356 36229.92 1302.07 2019.42 88888.00 2015-12-22 05:06:47.000 356 36227.92 1301.72 2023.71 88888.00 2015-12-22 05:06:48.000 356 36227.79 1301.78 2024.83 88888.00 2015-12-22 05:06:49.000 356 36227.50 1301.54 2025.41 88888.00 2015-12-22 05:06:50.000 356 36229.54 1301.81 2021.75 36305.74 2015-12-22 05:06:51.000 356 36230.69 1302.00 2018.23 88888.00 2015-12-22 05:06:52.000 356 36230.18 1301.90 2018.37 88888.00 2015-12-22 05:06:53.000 356 36229.41 1301.89 2019.54 88888.00 2015-12-22 05:06:54.000 356 36227.49 1301.71 2023.80 88888.00 2015-12-22 05:06:55.000 356 36227.63 1301.63 2024.59 36307.49 2015-12-22 05:06:56.000 356 36230.37 1302.11 2019.60 88888.00 2015-12-22 05:06:57.000 356 36231.11 1302.30 2017.29 88888.00 2015-12-22 05:06:58.000 356 36230.77 1302.26 2017.79 88888.00 2015-12-22 05:06:59.000 356 36230.73 1302.03 2017.43 88888.00 2015-12-22 05:07:00.000 356 36230.76 1302.09 2016.99 36308.37 2015-12-22 05:07:01.000 356 36230.75 1302.19 2016.96 88888.00 2015-12-22 05:07:02.000 356 36230.92 1302.24 2016.67 88888.00 2015-12-22 05:07:03.000 356 36231.25 1302.31 2016.32 88888.00 2015-12-22 05:07:04.000 356 36233.59 1302.83 2011.77 88888.00 2015-12-22 05:07:05.000 356 36232.42 1302.76 2013.60 36307.94 2015-12-22 05:07:06.000 356 36231.95 1302.66 2015.20 88888.00 2015-12-22 05:07:07.000 356 36231.99 1302.60 2015.17 88888.00 2015-12-22 05:07:08.000 356 36231.94 1302.59 2015.28 88888.00 2015-12-22 05:07:09.000 356 36233.54 1302.67 2012.28 88888.00 2015-12-22 05:07:10.000 356 36235.02 1302.87 2007.96 36309.26 2015-12-22 05:07:11.000 356 36232.17 1302.51 2012.51 88888.00 2015-12-22 05:07:12.000 356 36230.46 1302.28 2016.89 88888.00 2015-12-22 05:07:13.000 356 36229.79 1302.14 2018.80 88888.00 2015-12-22 05:07:14.000 356 36230.08 1302.26 2019.01 88888.00 2015-12-22 05:07:15.000 356 36230.92 1302.55 2017.78 36307.77 2015-12-22 05:07:16.000 356 36231.36 1302.51 2016.97 88888.00 2015-12-22 05:07:17.000 356 36230.73 1302.49 2018.03 88888.00 2015-12-22 05:07:18.000 356 36230.28 1302.40 2019.17 88888.00 2015-12-22 05:07:19.000 356 36229.84 1302.40 2020.47 88888.00 2015-12-22 05:07:20.000 356 36230.11 1302.51 2020.63 36308.07 2015-12-22 05:07:21.000 356 36231.03 1302.56 2018.93 88888.00 2015-12-22 05:07:22.000 356 36232.54 1302.71 2015.48 88888.00 2015-12-22 05:07:23.000 356 36231.82 1302.53 2015.70 88888.00 2015-12-22 05:07:24.000 356 36231.08 1302.54 2017.16 88888.00 2015-12-22 05:07:25.000 356 36230.05 1302.43 2019.72 36309.81 2015-12-22 05:07:26.000 356 36229.79 1302.33 2020.62 88888.00 2015-12-22 05:07:27.000 356 36229.74 1302.26 2020.74 88888.00 2015-12-22 05:07:28.000 356 36230.07 1302.27 2020.10 88888.00 2015-12-22 05:07:29.000 356 36231.02 1302.34 2017.67 88888.00 2015-12-22 05:07:30.000 356 36230.21 1302.42 2019.08 36307.41 2015-12-22 05:07:31.000 356 36230.79 1302.48 2018.38 88888.00 2015-12-22 05:07:32.000 356 36230.12 1302.55 2019.16 88888.00 2015-12-22 05:07:33.000 356 36229.56 1302.41 2021.01 88888.00 2015-12-22 05:07:34.000 356 36230.40 1302.36 2019.44 88888.00 2015-12-22 05:07:35.000 356 36231.12 1302.50 2017.71 36307.08 2015-12-22 05:07:36.000 356 36231.19 1302.31 2016.45 88888.00 2015-12-22 05:07:37.000 356 36229.89 1302.29 2018.47 88888.00 2015-12-22 05:07:38.000 356 36229.71 1302.21 2019.19 88888.00 2015-12-22 05:07:39.000 356 36229.93 1302.22 2018.87 88888.00 2015-12-22 05:07:40.000 356 36231.03 1302.34 2016.60 36307.23 2015-12-22 05:07:41.000 356 36231.63 1302.54 2014.81 88888.00 2015-12-22 05:07:42.000 356 36231.31 1302.56 2015.37 88888.00 2015-12-22 05:07:43.000 356 36230.97 1302.61 2016.08 88888.00 2015-12-22 05:07:44.000 356 36230.32 1302.54 2017.62 88888.00 2015-12-22 05:07:45.000 356 36230.34 1302.52 2018.10 36308.52 2015-12-22 05:07:46.000 356 36230.68 1302.60 2017.60 88888.00 2015-12-22 05:07:47.000 356 36230.72 1302.59 2017.36 88888.00 2015-12-22 05:07:48.000 356 36230.53 1302.56 2017.78 88888.00 2015-12-22 05:07:49.000 356 36230.54 1302.42 2017.68 88888.00 2015-12-22 05:07:50.000 356 36230.60 1302.46 2017.40 36308.23 2015-12-22 05:07:51.000 356 36231.32 1302.65 2016.04 88888.00 2015-12-22 05:07:52.000 356 36231.78 1302.85 2015.29 88888.00 2015-12-22 05:07:53.000 356 36231.49 1302.83 2015.90 88888.00 2015-12-22 05:07:54.000 356 36231.47 1302.82 2016.14 88888.00 2015-12-22 05:07:55.000 356 36231.54 1302.86 2016.13 36308.94 2015-12-22 05:07:56.000 356 36231.58 1302.82 2016.03 88888.00 2015-12-22 05:07:57.000 356 36231.51 1302.82 2016.07 88888.00 2015-12-22 05:07:58.000 356 36231.47 1302.78 2016.05 88888.00 2015-12-22 05:07:59.000 356 36231.86 1302.81 2015.26 88888.00 2015-12-22 05:08:00.000 356 36232.11 1302.89 2014.60 36308.81 2015-12-22 05:08:01.000 356 36231.70 1302.91 2015.39 88888.00 2015-12-22 05:08:02.000 356 36231.59 1302.86 2015.83 88888.00 2015-12-22 05:08:03.000 356 36231.62 1302.82 2015.73 88888.00 2015-12-22 05:08:04.000 356 36231.69 1302.86 2015.59 88888.00 2015-12-22 05:08:05.000 356 36231.78 1302.89 2015.51 36309.00 2015-12-22 05:08:06.000 356 36232.25 1302.99 2014.82 88888.00 2015-12-22 05:08:07.000 356 36233.60 1303.25 2012.13 88888.00 2015-12-22 05:08:08.000 356 36233.13 1303.18 2012.44 88888.00 2015-12-22 05:08:09.000 356 36231.72 1303.00 2015.34 88888.00 2015-12-22 05:08:10.000 356 36231.64 1302.96 2016.01 36310.82 2015-12-22 05:08:11.000 356 36231.75 1302.94 2015.67 88888.00 2015-12-22 05:08:12.000 356 36231.35 1302.83 2016.25 88888.00 2015-12-22 05:08:13.000 356 36231.61 1302.89 2016.10 88888.00 2015-12-22 05:08:14.000 356 36231.80 1302.91 2015.62 88888.00 2015-12-22 05:08:15.000 356 36231.62 1302.87 2015.72 36308.89 2015-12-22 05:08:16.000 356 36231.27 1302.86 2016.33 88888.00 2015-12-22 05:08:17.000 356 36231.02 1302.78 2016.87 88888.00 2015-12-22 05:08:18.000 356 36230.94 1302.76 2017.15 88888.00 2015-12-22 05:08:19.000 356 36231.11 1302.91 2017.00 88888.00 2015-12-22 05:08:20.000 356 36231.13 1302.98 2017.06 36308.36 2015-12-22 05:08:21.000 356 36231.20 1303.05 2017.11 88888.00 2015-12-22 05:08:22.000 356 36231.16 1303.05 2017.25 88888.00 2015-12-22 05:08:23.000 356 36231.26 1303.04 2017.26 88888.00 2015-12-22 05:08:24.000 356 36231.13 1303.00 2017.44 88888.00 2015-12-22 05:08:25.000 356 36230.65 1302.94 2018.39 36308.75 2015-12-22 05:08:26.000 356 36230.41 1302.92 2019.03 88888.00 2015-12-22 05:08:27.000 356 36230.39 1302.92 2019.17 88888.00 2015-12-22 05:08:28.000 356 36231.12 1303.03 2018.01 88888.00 2015-12-22 05:08:29.000 356 36232.17 1303.21 2015.66 88888.00 2015-12-22 05:08:30.000 356 36231.91 1303.27 2015.69 36308.04 2015-12-22 05:08:31.000 356 36231.20 1303.18 2017.02 88888.00 2015-12-22 05:08:32.000 356 36230.97 1303.08 2017.58 88888.00 2015-12-22 05:08:33.000 356 36230.68 1303.01 2018.16 88888.00 2015-12-22 05:08:34.000 356 36230.41 1302.99 2018.86 88888.00 2015-12-22 05:08:35.000 356 36230.26 1302.89 2019.19 36308.33 2015-12-22 05:08:36.000 356 36230.10 1302.86 2019.44 88888.00 2015-12-22 05:08:37.000 356 36230.05 1302.82 2019.53 88888.00 2015-12-22 05:08:38.000 356 36230.42 1302.86 2018.88 88888.00 2015-12-22 05:08:39.000 356 36230.41 1302.79 2018.66 88888.00 2015-12-22 05:08:40.000 356 36230.08 1302.69 2019.24 36307.64 2015-12-22 05:08:41.000 356 36230.01 1302.67 2019.38 88888.00 2015-12-22 05:08:42.000 356 36230.08 1302.76 2019.27 88888.00 2015-12-22 05:08:43.000 356 36230.51 1302.80 2018.49 88888.00 2015-12-22 05:08:44.000 356 36230.96 1302.96 2017.47 88888.00 2015-12-22 05:08:45.000 356 36230.92 1302.99 2017.35 36307.66 2015-12-22 05:08:46.000 356 36230.88 1302.92 2017.43 88888.00 2015-12-22 05:08:47.000 356 36230.84 1302.95 2017.46 88888.00 2015-12-22 05:08:48.000 356 36230.75 1302.83 2017.48 88888.00 2015-12-22 05:08:49.000 356 36230.88 1302.78 2017.03 88888.00 2015-12-22 05:08:50.000 356 36231.17 1302.84 2016.43 36308.24 2015-12-22 05:08:51.000 356 36234.33 1303.52 2010.98 88888.00 2015-12-22 05:08:52.000 356 36235.80 1303.89 2007.11 88888.00 2015-12-22 05:08:53.000 356 36235.57 1303.86 2007.27 88888.00 2015-12-22 05:08:54.000 356 36235.55 1303.90 2007.36 88888.00 2015-12-22 05:08:55.000 356 36233.71 1303.58 2010.41 36312.53 2015-12-22 05:08:56.000 356 36232.75 1303.33 2013.08 88888.00 2015-12-22 05:08:57.000 356 36232.45 1303.23 2013.33 88888.00 2015-12-22 05:08:58.000 356 36231.97 1303.17 2014.42 88888.00 2015-12-22 05:08:59.000 356 36233.65 1303.33 2011.51 88888.00 2015-12-22 05:09:00.000 356 36235.28 1303.88 2008.03 36309.29 2015-12-22 05:09:01.000 356 36235.23 1303.91 2008.04 88888.00 2015-12-22 05:09:02.000 356 36234.56 1303.83 2009.12 88888.00 2015-12-22 05:09:03.000 356 36233.92 1303.67 2010.67 88888.00 2015-12-22 05:09:04.000 356 36234.77 1303.71 2009.12 88888.00 2015-12-22 05:09:05.000 356 36234.54 1303.77 2009.24 36311.08 2015-12-22 05:09:06.000 356 36234.18 1303.72 2010.25 88888.00 2015-12-22 05:09:07.000 356 36234.39 1303.74 2009.96 88888.00 2015-12-22 05:09:08.000 356 36235.05 1303.83 2008.74 88888.00 2015-12-22 05:09:09.000 356 36235.38 1303.86 2007.73 88888.00 2015-12-22 05:09:10.000 356 36233.70 1303.57 2010.31 36311.80 2015-12-22 05:09:11.000 356 36234.17 1303.74 2010.82 88888.00 2015-12-22 05:09:12.000 356 36235.14 1303.81 2008.34 88888.00 2015-12-22 05:09:13.000 356 36234.99 1303.74 2008.65 88888.00 2015-12-22 05:09:14.000 356 36234.63 1303.59 2008.77 88888.00 2015-12-22 05:09:15.000 356 36232.75 1303.34 2012.45 36311.46 2015-12-22 05:09:16.000 356 36232.52 1303.32 2013.60 88888.00 2015-12-22 05:09:17.000 356 36232.22 1303.26 2014.59 88888.00 2015-12-22 05:09:18.000 356 36232.38 1303.15 2014.34 88888.00 2015-12-22 05:09:19.000 356 36233.16 1303.35 2012.82 88888.00 2015-12-22 05:09:20.000 356 36233.56 1303.40 2011.89 36309.53 2015-12-22 05:09:21.000 356 36233.64 1303.52 2011.56 88888.00 2015-12-22 05:09:22.000 356 36232.22 1303.20 2014.78 88888.00 2015-12-22 05:09:23.000 356 36231.73 1302.99 2015.73 88888.00 2015-12-22 05:09:24.000 356 36230.14 1302.71 2018.69 88888.00 2015-12-22 05:09:25.000 356 36231.21 1302.87 2017.66 36309.32 2015-12-22 05:09:26.000 356 36232.25 1303.10 2015.32 88888.00 2015-12-22 05:09:27.000 356 36231.62 1302.95 2016.21 88888.00 2015-12-22 05:09:28.000 356 36230.91 1302.78 2017.73 88888.00 2015-12-22 05:09:29.000 356 36230.75 1302.78 2018.18 88888.00 2015-12-22 05:09:30.000 356 36229.62 1302.53 2020.35 36308.52 2015-12-22 05:09:31.000 356 36229.67 1302.45 2020.75 88888.00 2015-12-22 05:09:32.000 356 36231.29 1302.73 2017.36 88888.00 2015-12-22 05:09:33.000 356 36232.23 1303.07 2015.54 88888.00 2015-12-22 05:09:34.000 356 36231.94 1302.97 2015.95 88888.00 2015-12-22 05:09:35.000 356 36232.23 1303.24 2015.91 36309.58 2015-12-22 05:09:36.000 356 36232.73 1303.30 2015.17 88888.00 2015-12-22 05:09:37.000 356 36231.92 1303.31 2016.80 88888.00 2015-12-22 05:09:38.000 356 36231.06 1302.99 2018.98 88888.00 2015-12-22 05:09:39.000 356 36231.27 1302.94 2018.45 88888.00 2015-12-22 05:09:40.000 356 36231.87 1303.08 2017.19 36308.67 2015-12-22 05:09:41.000 356 36232.81 1302.98 2014.97 88888.00 2015-12-22 05:09:42.000 356 36232.89 1302.93 2013.59 88888.00 2015-12-22 05:09:43.000 356 36232.40 1302.85 2014.13 88888.00 2015-12-22 05:09:44.000 356 36232.12 1302.76 2014.60 88888.00 2015-12-22 05:09:45.000 356 36231.96 1302.76 2014.89 36309.92 2015-12-22 05:09:46.000 356 36231.64 1302.73 2015.42 88888.00 2015-12-22 05:09:47.000 356 36231.92 1302.78 2015.01 88888.00 2015-12-22 05:09:48.000 356 36232.37 1302.84 2014.12 88888.00 2015-12-22 05:09:49.000 356 36232.40 1302.84 2013.96 88888.00 2015-12-22 05:09:50.000 356 36232.32 1302.85 2014.14 36309.59 2015-12-22 05:09:51.000 356 36231.98 1302.84 2014.80 88888.00 2015-12-22 05:09:52.000 356 36231.66 1302.68 2015.51 88888.00 2015-12-22 05:09:53.000 356 36231.68 1302.65 2015.54 88888.00 2015-12-22 05:09:54.000 356 36231.72 1302.68 2015.51 88888.00 2015-12-22 05:09:55.000 356 36231.73 1302.73 2015.69 36309.01 2015-12-22 05:09:56.000 356 36231.77 1302.71 2015.73 88888.00 2015-12-22 05:09:57.000 356 36231.67 1302.67 2015.93 88888.00 2015-12-22 05:09:58.000 356 36231.58 1302.61 2016.21 88888.00 2015-12-22 05:09:59.000 356 36231.58 1302.59 2016.28 88888.00 2015-12-22 05:10:00.000 356 36231.84 1302.79 2016.06 36308.94 2015-12-22 05:10:01.000 356 36232.08 1302.90 2015.84 88888.00 2015-12-22 05:10:02.000 356 36231.89 1302.83 2016.17 88888.00 2015-12-22 05:10:03.000 356 36231.86 1302.84 2016.37 88888.00 2015-12-22 05:10:04.000 356 36231.87 1302.82 2016.44 88888.00 2015-12-22 05:10:05.000 356 36231.89 1302.83 2016.52 36309.35 2015-12-22 05:10:06.000 356 36232.02 1302.85 2016.38 88888.00 2015-12-22 05:10:07.000 356 36231.98 1302.80 2016.41 88888.00 2015-12-22 05:10:08.000 356 36232.60 1302.95 2015.31 88888.00 2015-12-22 05:10:09.000 356 36232.65 1302.94 2015.07 88888.00 2015-12-22 05:10:10.000 356 36233.10 1303.00 2014.33 36309.62 2015-12-22 05:10:11.000 356 36233.47 1303.11 2013.36 88888.00 2015-12-22 05:10:12.000 356 36233.62 1303.20 2013.05 88888.00 2015-12-22 05:10:13.000 356 36234.37 1303.28 2011.66 88888.00 2015-12-22 05:10:14.000 356 36234.56 1303.35 2010.93 88888.00 2015-12-22 05:10:15.000 356 36234.02 1303.33 2012.03 36311.16 2015-12-22 05:10:16.000 356 36233.85 1303.30 2012.64 88888.00 2015-12-22 05:10:17.000 356 36233.77 1303.31 2012.88 88888.00 2015-12-22 05:10:18.000 356 36233.41 1303.22 2013.44 88888.00 2015-12-22 05:10:19.000 356 36232.95 1303.10 2014.33 88888.00 2015-12-22 05:10:20.000 356 36232.96 1303.23 2014.62 36311.05 2015-12-22 05:10:21.000 356 36232.56 1303.21 2015.68 88888.00 2015-12-22 05:10:22.000 356 36232.13 1303.08 2016.73 88888.00 2015-12-22 05:10:23.000 356 36230.79 1303.16 2019.84 88888.00 2015-12-22 05:10:24.000 356 36230.37 1302.93 2021.47 88888.00 2015-12-22 05:10:25.000 356 36230.37 1302.88 2021.76 36309.28 2015-12-22 05:10:26.000 356 36230.33 1302.92 2022.02 88888.00 2015-12-22 05:10:27.000 356 36230.44 1302.86 2021.74 88888.00 2015-12-22 05:10:28.000 356 36230.52 1302.82 2021.52 88888.00 2015-12-22 05:10:29.000 356 36230.86 1302.91 2020.92 88888.00 2015-12-22 05:10:30.000 356 36231.04 1302.91 2020.46 36308.11 2015-12-22 05:10:31.000 356 36231.33 1302.94 2019.75 88888.00 2015-12-22 05:10:32.000 356 36231.24 1302.92 2019.76 88888.00 2015-12-22 05:10:33.000 356 36231.08 1302.90 2020.27 88888.00 2015-12-22 05:10:34.000 356 36231.33 1302.97 2019.81 88888.00 2015-12-22 05:10:35.000 356 36230.58 1302.98 2021.33 36308.57 2015-12-22 05:10:36.000 356 36230.67 1302.95 2021.70 88888.00 2015-12-22 05:10:37.000 356 36230.97 1302.91 2020.99 88888.00 2015-12-22 05:10:38.000 356 36230.74 1302.80 2021.14 88888.00 2015-12-22 05:10:39.000 356 36230.41 1302.68 2021.76 88888.00 2015-12-22 05:10:40.000 356 36232.01 1302.73 2018.52 36308.68 2015-12-22 05:10:41.000 356 36232.61 1302.95 2016.39 88888.00 2015-12-22 05:10:42.000 356 36232.46 1303.01 2016.62 88888.00 2015-12-22 05:10:43.000 356 36232.54 1302.97 2016.45 88888.00 2015-12-22 05:10:44.000 356 36232.47 1302.99 2016.48 88888.00 2015-12-22 05:10:45.000 356 36232.13 1302.96 2017.12 36309.93 2015-12-22 05:10:46.000 356 36230.75 1302.84 2020.02 88888.00 2015-12-22 05:10:47.000 356 36230.96 1302.77 2020.40 88888.00 2015-12-22 05:10:48.000 356 36230.87 1302.81 2020.13 88888.00 2015-12-22 05:10:49.000 356 36229.43 1302.71 2023.61 88888.00 2015-12-22 05:10:50.000 356 36230.73 1302.71 2021.83 36309.13 2015-12-22 05:10:51.000 356 36232.77 1303.14 2017.49 88888.00 2015-12-22 05:10:52.000 356 36233.20 1303.29 2016.21 88888.00 2015-12-22 05:10:53.000 356 36232.53 1303.16 2017.11 88888.00 2015-12-22 05:10:54.000 356 36231.18 1302.84 2019.64 88888.00 2015-12-22 05:10:55.000 356 36230.94 1302.73 2020.58 36310.39 2015-12-22 05:10:56.000 356 36230.23 1302.58 2021.91 88888.00 2015-12-22 05:10:57.000 356 36230.56 1302.66 2021.68 88888.00 2015-12-22 05:10:58.000 356 36230.77 1302.70 2021.17 88888.00 2015-12-22 05:10:59.000 356 36230.57 1302.69 2021.47 88888.00 2015-12-22 05:11:00.000 356 36230.16 1302.61 2022.44 36308.46 2015-12-22 05:11:01.000 356 36231.94 1302.66 2019.01 88888.00 2015-12-22 05:11:02.000 356 36232.78 1302.85 2016.17 88888.00 2015-12-22 05:11:03.000 356 36232.44 1302.90 2016.42 88888.00 2015-12-22 05:11:04.000 356 36230.81 1302.85 2019.80 88888.00 2015-12-22 05:11:05.000 356 36230.89 1302.74 2020.59 36310.16 2015-12-22 05:11:06.000 356 36230.29 1302.71 2021.49 88888.00 2015-12-22 05:11:07.000 356 36230.01 1302.56 2022.37 88888.00 2015-12-22 05:11:08.000 356 36230.15 1302.59 2022.21 88888.00 2015-12-22 05:11:09.000 356 36230.01 1302.63 2022.46 88888.00 2015-12-22 05:11:10.000 356 36230.29 1302.73 2021.98 36307.84 2015-12-22 05:11:11.000 356 36231.21 1302.78 2020.11 88888.00 2015-12-22 05:11:12.000 356 36231.66 1302.80 2018.75 88888.00 2015-12-22 05:11:13.000 356 36231.71 1302.82 2018.35 88888.00 2015-12-22 05:11:14.000 356 36231.59 1302.82 2018.49 88888.00 2015-12-22 05:11:15.000 356 36231.29 1302.79 2019.03 36309.23 2015-12-22 05:11:16.000 356 36231.10 1302.77 2019.55 88888.00 2015-12-22 05:11:17.000 356 36231.37 1302.74 2019.04 88888.00 2015-12-22 05:11:18.000 356 36231.61 1302.66 2018.08 88888.00 2015-12-22 05:11:19.000 356 36231.22 1302.58 2018.48 88888.00 2015-12-22 05:11:20.000 356 36231.40 1302.62 2018.12 36309.36 2015-12-22 05:11:21.000 356 36232.46 1302.95 2016.34 88888.00 2015-12-22 05:11:22.000 356 36235.09 1303.59 2011.74 88888.00 2015-12-22 05:11:23.000 356 36235.73 1303.68 2009.79 88888.00 2015-12-22 05:11:24.000 356 36235.23 1303.57 2010.42 88888.00 2015-12-22 05:11:25.000 356 36235.08 1303.54 2010.96 36312.94 2015-12-22 05:11:26.000 356 36236.10 1303.75 2008.88 88888.00 2015-12-22 05:11:27.000 356 36236.14 1303.76 2008.52 88888.00 2015-12-22 05:11:28.000 356 36236.05 1303.75 2008.64 88888.00 2015-12-22 05:11:29.000 356 36235.95 1303.73 2008.90 88888.00 2015-12-22 05:11:30.000 356 36235.49 1303.65 2009.76 36313.14 2015-12-22 05:11:31.000 356 36235.33 1303.65 2010.47 88888.00 2015-12-22 05:11:32.000 356 36235.92 1303.77 2009.25 88888.00 2015-12-22 05:11:33.000 356 36235.93 1303.77 2009.09 88888.00 2015-12-22 05:11:34.000 356 36235.95 1303.76 2009.04 88888.00 2015-12-22 05:11:35.000 356 36235.69 1303.71 2009.36 36313.03 2015-12-22 05:11:36.000 356 36234.36 1303.46 2011.89 88888.00 2015-12-22 05:11:37.000 356 36234.90 1303.54 2011.47 88888.00 2015-12-22 05:11:38.000 356 36236.22 1303.75 2008.68 88888.00 2015-12-22 05:11:39.000 356 36236.01 1303.76 2008.65 88888.00 2015-12-22 05:11:40.000 356 36235.04 1303.54 2010.31 36313.36 2015-12-22 05:11:41.000 356 36234.69 1303.50 2011.33 88888.00 2015-12-22 05:11:42.000 356 36234.35 1303.32 2011.88 88888.00 2015-12-22 05:11:43.000 356 36233.75 1303.20 2012.93 88888.00 2015-12-22 05:11:44.000 356 36233.24 1303.10 2014.32 88888.00 2015-12-22 05:11:45.000 356 36233.16 1303.04 2014.70 36311.25 2015-12-22 05:11:46.000 356 36233.03 1303.06 2015.04 88888.00 2015-12-22 05:11:47.000 356 36232.93 1302.99 2015.30 88888.00 2015-12-22 05:11:48.000 356 36232.92 1302.97 2015.32 88888.00 2015-12-22 05:11:49.000 356 36233.13 1303.02 2015.02 88888.00 2015-12-22 05:11:50.000 356 36233.41 1303.10 2014.50 36310.23 2015-12-22 05:11:51.000 356 36233.47 1303.11 2014.42 88888.00 2015-12-22 05:11:52.000 356 36233.34 1303.07 2014.55 88888.00 2015-12-22 05:11:53.000 356 36233.43 1303.06 2014.54 88888.00 2015-12-22 05:11:54.000 356 36233.50 1303.05 2014.33 88888.00 2015-12-22 05:11:55.000 356 36233.22 1303.05 2014.84 36310.50 2015-12-22 05:11:56.000 356 36234.36 1303.19 2012.67 88888.00 2015-12-22 05:11:57.000 356 36234.90 1303.19 2010.93 88888.00 2015-12-22 05:11:58.000 356 36234.99 1303.16 2010.32 88888.00 2015-12-22 05:11:59.000 356 36234.97 1303.20 2010.22 88888.00 2015-12-22 05:12:00.000 356 36235.01 1303.18 2010.21 36312.28 2015-12-22 05:12:01.000 356 36235.30 1303.17 2009.53 88888.00 2015-12-22 05:12:02.000 356 36234.52 1303.14 2010.50 88888.00 2015-12-22 05:12:03.000 356 36233.12 1302.96 2013.93 88888.00 2015-12-22 05:12:04.000 356 36233.10 1302.90 2014.23 88888.00 2015-12-22 05:12:05.000 356 36232.87 1302.96 2014.91 36310.18 2015-12-22 05:12:06.000 356 36232.86 1302.98 2015.18 88888.00 2015-12-22 05:12:07.000 356 36232.87 1302.93 2015.20 88888.00 2015-12-22 05:12:08.000 356 36232.92 1302.86 2015.13 88888.00 2015-12-22 05:12:09.000 356 36232.79 1302.89 2015.19 88888.00 2015-12-22 05:12:10.000 356 36232.57 1302.98 2015.80 36310.04 2015-12-22 05:12:11.000 356 36232.32 1302.98 2016.62 88888.00 2015-12-22 05:12:12.000 356 36232.35 1302.91 2016.74 88888.00 2015-12-22 05:12:13.000 356 36232.34 1302.89 2016.68 88888.00 2015-12-22 05:12:14.000 356 36232.40 1302.93 2016.68 88888.00 2015-12-22 05:12:15.000 356 36232.43 1302.93 2016.73 36309.85 2015-12-22 05:12:16.000 356 36232.58 1302.99 2016.45 88888.00 2015-12-22 05:12:17.000 356 36232.71 1302.98 2016.07 88888.00 2015-12-22 05:12:18.000 356 36233.81 1303.08 2014.05 88888.00 2015-12-22 05:12:19.000 356 36234.61 1303.29 2011.82 88888.00 2015-12-22 05:12:20.000 356 36233.60 1303.16 2013.54 36310.24 2015-12-22 05:12:21.000 356 36233.22 1303.13 2014.51 88888.00 2015-12-22 05:12:22.000 356 36232.79 1303.08 2015.63 88888.00 2015-12-22 05:12:23.000 356 36232.92 1303.07 2015.56 88888.00 2015-12-22 05:12:24.000 356 36232.73 1303.02 2015.90 88888.00 2015-12-22 05:12:25.000 356 36232.79 1303.07 2015.89 36310.12 2015-12-22 05:12:26.000 356 36233.04 1303.12 2015.43 88888.00 2015-12-22 05:12:27.000 356 36232.85 1303.00 2015.75 88888.00 2015-12-22 05:12:28.000 356 36232.69 1302.95 2016.05 88888.00 2015-12-22 05:12:29.000 356 36232.84 1303.01 2015.72 88888.00 2015-12-22 05:12:30.000 356 36232.38 1302.96 2016.74 36310.01 2015-12-22 05:12:31.000 356 36232.55 1302.98 2016.55 88888.00 2015-12-22 05:12:32.000 356 36232.50 1302.98 2016.49 88888.00 2015-12-22 05:12:33.000 356 36232.18 1302.92 2017.16 88888.00 2015-12-22 05:12:34.000 356 36232.11 1302.85 2017.41 88888.00 2015-12-22 05:12:35.000 356 36232.49 1302.94 2016.71 36309.70 2015-12-22 05:12:36.000 356 36232.24 1302.92 2017.09 88888.00 2015-12-22 05:12:37.000 356 36232.09 1302.89 2017.42 88888.00 2015-12-22 05:12:38.000 356 36231.11 1302.84 2019.10 88888.00 2015-12-22 05:12:39.000 356 36229.75 1302.71 2022.97 88888.00 2015-12-22 05:12:40.000 356 36230.71 1302.83 2021.63 36309.40 2015-12-22 05:12:41.000 356 36229.82 1302.74 2023.03 88888.00 2015-12-22 05:12:42.000 356 36230.07 1302.68 2022.99 88888.00 2015-12-22 05:12:43.000 356 36231.95 1302.84 2019.03 88888.00 2015-12-22 05:12:44.000 356 36232.39 1302.92 2016.99 88888.00 2015-12-22 05:12:45.000 356 36232.16 1302.93 2017.23 36308.59 2015-12-22 05:12:46.000 356 36231.76 1303.00 2018.00 88888.00 2015-12-22 05:12:47.000 356 36231.08 1302.93 2019.72 88888.00 2015-12-22 05:12:48.000 356 36232.51 1303.01 2017.22 88888.00 2015-12-22 05:12:49.000 356 36232.65 1302.97 2015.85 88888.00 2015-12-22 05:12:50.000 356 36232.46 1303.05 2016.10 36308.96 2015-12-22 05:12:51.000 356 36233.39 1303.22 2014.54 88888.00 2015-12-22 05:12:52.000 356 36233.17 1303.21 2014.35 88888.00 2015-12-22 05:12:53.000 356 36232.10 1303.03 2016.63 88888.00 2015-12-22 05:12:54.000 356 36232.43 1303.08 2016.28 88888.00 2015-12-22 05:12:55.000 356 36232.59 1303.17 2015.85 36309.47 2015-12-22 05:12:56.000 356 36232.35 1303.09 2016.29 88888.00 2015-12-22 05:12:57.000 356 36231.56 1303.09 2017.75 88888.00 2015-12-22 05:12:58.000 356 36229.82 1302.96 2021.87 88888.00 2015-12-22 05:12:59.000 356 36229.77 1302.81 2022.89 88888.00 2015-12-22 05:13:00.000 356 36229.77 1302.81 2022.99 36308.10 2015-12-22 05:13:01.000 356 36229.66 1302.81 2023.25 88888.00 2015-12-22 05:13:02.000 356 36229.55 1302.78 2023.48 88888.00 2015-12-22 05:13:03.000 356 36229.45 1302.77 2023.73 88888.00 2015-12-22 05:13:04.000 356 36229.42 1302.78 2023.88 88888.00 2015-12-22 05:13:05.000 356 36229.45 1302.84 2023.84 36307.21 2015-12-22 05:13:06.000 356 36229.96 1302.91 2022.89 88888.00 2015-12-22 05:13:07.000 356 36230.90 1303.07 2020.83 88888.00 2015-12-22 05:13:08.000 356 36230.43 1303.11 2021.36 88888.00 2015-12-22 05:13:09.000 356 36230.02 1303.00 2022.46 88888.00 2015-12-22 05:13:10.000 356 36231.16 1303.05 2020.25 36308.66 2015-12-22 05:13:11.000 356 36228.86 1302.68 2023.90 88888.00 2015-12-22 05:13:12.000 356 36228.38 1302.47 2025.56 88888.00 2015-12-22 05:13:13.000 356 36230.24 1302.63 2021.94 88888.00 2015-12-22 05:13:14.000 356 36229.83 1302.52 2021.73 88888.00 2015-12-22 05:13:15.000 356 36230.26 1302.61 2020.94 36307.08 2015-12-22 05:13:16.000 356 36229.80 1302.67 2021.38 88888.00 2015-12-22 05:13:17.000 356 36228.40 1302.57 2024.67 88888.00 2015-12-22 05:13:18.000 356 36228.13 1302.52 2025.89 88888.00 2015-12-22 05:13:19.000 356 36228.13 1302.36 2025.98 88888.00 2015-12-22 05:13:20.000 356 36228.02 1302.36 2026.32 36306.03 2015-12-22 05:13:21.000 356 36228.55 1302.42 2025.49 88888.00 2015-12-22 05:13:22.000 356 36229.50 1302.61 2023.76 88888.00 2015-12-22 05:13:23.000 356 36230.96 1302.72 2020.58 88888.00 2015-12-22 05:13:24.000 356 36232.35 1302.85 2016.71 88888.00 2015-12-22 05:13:25.000 356 36233.09 1302.95 2014.16 36307.85 2015-12-22 05:13:26.000 356 36233.15 1303.05 2013.72 88888.00 2015-12-22 05:13:27.000 356 36233.47 1303.20 2013.26 88888.00 2015-12-22 05:13:28.000 356 36234.85 1303.56 2011.11 88888.00 2015-12-22 05:13:29.000 356 36235.85 1303.80 2008.88 88888.00 2015-12-22 05:13:30.000 356 36235.82 1303.75 2008.62 36310.85 2015-12-22 05:13:31.000 356 36236.08 1303.66 2007.71 88888.00 2015-12-22 05:13:32.000 356 36236.63 1304.00 2006.71 88888.00 2015-12-22 05:13:33.000 356 36236.68 1303.87 2006.42 88888.00 2015-12-22 05:13:34.000 356 36236.74 1303.93 2006.33 88888.00 2015-12-22 05:13:35.000 356 36236.68 1303.92 2006.29 36313.67 2015-12-22 05:13:36.000 356 36235.37 1303.65 2008.36 88888.00 2015-12-22 05:13:37.000 356 36233.98 1303.30 2011.34 88888.00 2015-12-22 05:13:38.000 356 36234.12 1303.32 2011.44 88888.00 2015-12-22 05:13:39.000 356 36234.74 1303.43 2010.27 88888.00 2015-12-22 05:13:40.000 356 36234.56 1303.40 2010.48 36311.12 2015-12-22 05:13:41.000 356 36234.39 1303.38 2010.94 88888.00 2015-12-22 05:13:42.000 356 36234.22 1303.27 2011.25 88888.00 2015-12-22 05:13:43.000 356 36234.03 1303.20 2011.48 88888.00 2015-12-22 05:13:44.000 356 36233.63 1303.15 2012.21 88888.00 2015-12-22 05:13:45.000 356 36233.52 1303.20 2013.02 36311.25 2015-12-22 05:13:46.000 356 36235.81 1303.70 2009.03 88888.00 2015-12-22 05:13:47.000 356 36235.98 1303.73 2008.23 88888.00 2015-12-22 05:13:48.000 356 36235.31 1303.61 2009.06 88888.00 2015-12-22 05:13:49.000 356 36234.17 1303.35 2011.51 88888.00 2015-12-22 05:13:50.000 356 36233.24 1303.18 2013.32 36313.28 2015-12-22 05:13:51.000 356 36232.54 1303.05 2015.24 88888.00 2015-12-22 05:13:52.000 356 36232.26 1303.06 2016.03 88888.00 2015-12-22 05:13:53.000 356 36233.53 1303.44 2014.54 88888.00 2015-12-22 05:13:54.000 356 36233.66 1303.41 2013.93 88888.00 2015-12-22 05:13:55.000 356 36232.53 1303.14 2016.01 36309.73 2015-12-22 05:13:56.000 356 36231.85 1303.10 2017.57 88888.00 2015-12-22 05:13:57.000 356 36231.64 1303.01 2018.43 88888.00 2015-12-22 05:13:58.000 356 36231.58 1302.95 2018.33 88888.00 2015-12-22 05:13:59.000 356 36230.90 1302.75 2019.69 88888.00 2015-12-22 05:14:00.000 356 36231.24 1302.78 2019.23 36309.77 2015-12-22 05:14:01.000 356 36231.40 1302.79 2018.46 88888.00 2015-12-22 05:14:02.000 356 36231.56 1302.82 2018.22 88888.00 2015-12-22 05:14:03.000 356 36231.66 1302.82 2017.88 88888.00 2015-12-22 05:14:04.000 356 36231.55 1302.84 2018.05 88888.00 2015-12-22 05:14:05.000 356 36231.51 1302.85 2018.10 36309.43 2015-12-22 05:14:06.000 356 36231.48 1302.93 2018.26 88888.00 2015-12-22 05:14:07.000 356 36229.86 1302.80 2021.45 88888.00 2015-12-22 05:14:08.000 356 36229.04 1302.56 2024.10 88888.00 2015-12-22 05:14:09.000 356 36229.86 1302.71 2023.01 88888.00 2015-12-22 05:14:10.000 356 36230.28 1302.74 2022.20 36306.52 2015-12-22 05:14:11.000 356 36230.62 1302.73 2021.41 88888.00 2015-12-22 05:14:12.000 356 36231.40 1302.74 2019.15 88888.00 2015-12-22 05:14:13.000 356 36231.57 1302.85 2018.35 88888.00 2015-12-22 05:14:14.000 356 36231.62 1302.85 2018.03 88888.00 2015-12-22 05:14:15.000 356 36231.15 1302.80 2018.77 36308.97 2015-12-22 05:14:16.000 356 36231.06 1302.84 2019.24 88888.00 2015-12-22 05:14:17.000 356 36230.86 1302.84 2019.72 88888.00 2015-12-22 05:14:18.000 356 36230.48 1302.73 2020.42 88888.00 2015-12-22 05:14:19.000 356 36230.83 1302.83 2020.07 88888.00 2015-12-22 05:14:20.000 356 36231.19 1302.90 2019.37 36308.26 2015-12-22 05:14:21.000 356 36230.82 1302.81 2019.87 88888.00 2015-12-22 05:14:22.000 356 36231.16 1302.90 2019.34 88888.00 2015-12-22 05:14:23.000 356 36231.21 1302.84 2018.99 88888.00 2015-12-22 05:14:24.000 356 36231.04 1302.75 2019.30 88888.00 2015-12-22 05:14:25.000 356 36231.45 1302.85 2018.59 36308.96 2015-12-22 05:14:26.000 356 36231.07 1302.72 2019.04 88888.00 2015-12-22 05:14:27.000 356 36230.77 1302.76 2019.72 88888.00 2015-12-22 05:14:28.000 356 36229.99 1302.68 2021.26 88888.00 2015-12-22 05:14:29.000 356 36227.74 1302.19 2025.77 88888.00 2015-12-22 05:14:30.000 356 36227.75 1302.12 2026.48 36308.43 2015-12-22 05:14:31.000 356 36229.68 1302.34 2022.82 88888.00 2015-12-22 05:14:32.000 356 36230.01 1302.36 2021.22 88888.00 2015-12-22 05:14:33.000 356 36230.16 1302.38 2020.73 88888.00 2015-12-22 05:14:34.000 356 36230.57 1302.41 2019.55 88888.00 2015-12-22 05:14:35.000 356 36230.53 1302.39 2019.35 36307.50 2015-12-22 05:14:36.000 356 36230.61 1302.44 2019.09 88888.00 2015-12-22 05:14:37.000 356 36230.85 1302.49 2018.70 88888.00 2015-12-22 05:14:38.000 356 36231.13 1302.68 2018.25 88888.00 2015-12-22 05:14:39.000 356 36231.30 1302.73 2018.06 88888.00 2015-12-22 05:14:40.000 356 36232.98 1302.96 2015.02 36308.47 2015-12-22 05:14:41.000 356 36232.02 1302.91 2015.58 88888.00 2015-12-22 05:14:42.000 356 36231.27 1302.74 2017.63 88888.00 2015-12-22 05:14:43.000 356 36231.41 1302.73 2017.50 88888.00 2015-12-22 05:14:44.000 356 36232.52 1302.79 2015.26 88888.00 2015-12-22 05:14:45.000 356 36233.96 1303.30 2012.27 36308.80 2015-12-22 05:14:46.000 356 36232.36 1303.17 2014.99 88888.00 2015-12-22 05:14:47.000 356 36231.80 1303.05 2016.83 88888.00 2015-12-22 05:14:48.000 356 36231.71 1302.92 2017.01 88888.00 2015-12-22 05:14:49.000 356 36231.77 1302.89 2016.85 88888.00 2015-12-22 05:14:50.000 356 36231.82 1302.97 2016.73 36309.23 2015-12-22 05:14:51.000 356 36232.33 1303.15 2016.06 88888.00 2015-12-22 05:14:52.000 356 36232.57 1303.20 2015.59 88888.00 2015-12-22 05:14:53.000 356 36232.13 1303.06 2016.35 88888.00 2015-12-22 05:14:54.000 356 36232.41 1303.12 2015.90 88888.00 2015-12-22 05:14:55.000 356 36232.73 1303.21 2015.16 36309.63 2015-12-22 05:14:56.000 356 36232.76 1303.28 2015.02 88888.00 2015-12-22 05:14:57.000 356 36232.97 1303.26 2014.62 88888.00 2015-12-22 05:14:58.000 356 36233.19 1303.30 2014.08 88888.00 2015-12-22 05:14:59.000 356 36233.14 1303.23 2013.91 88888.00 2015-12-22 05:15:00.000 356 36232.80 1303.16 2014.34 36310.32 2015-12-22 05:15:01.000 356 36232.06 1303.00 2015.69 88888.00 2015-12-22 05:15:02.000 356 36230.94 1302.80 2017.63 88888.00 2015-12-22 05:15:03.000 356 36229.06 1302.73 2022.09 88888.00 2015-12-22 05:15:04.000 356 36228.84 1302.74 2023.80 88888.00 2015-12-22 05:15:05.000 356 36229.42 1302.78 2023.32 36307.21 2015-12-22 05:15:06.000 356 36230.24 1302.67 2021.49 88888.00 2015-12-22 05:15:07.000 356 36231.01 1302.84 2019.37 88888.00 2015-12-22 05:15:08.000 356 36230.86 1302.87 2019.38 88888.00 2015-12-22 05:15:09.000 356 36230.99 1302.86 2019.71 88888.00 2015-12-22 05:15:10.000 356 36232.61 1303.12 2016.33 36308.27 2015-12-22 05:15:11.000 356 36232.70 1303.17 2015.84 88888.00 2015-12-22 05:15:12.000 356 36232.73 1303.22 2015.77 88888.00 2015-12-22 05:15:13.000 356 36232.71 1303.13 2015.71 88888.00 2015-12-22 05:15:14.000 356 36232.60 1303.08 2015.83 88888.00 2015-12-22 05:15:15.000 356 36232.50 1303.02 2016.03 36310.07 2015-12-22 05:15:16.000 356 36232.37 1302.99 2016.27 88888.00 2015-12-22 05:15:17.000 356 36232.00 1302.92 2016.93 88888.00 2015-12-22 05:15:18.000 356 36232.00 1302.92 2017.04 88888.00 2015-12-22 05:15:19.000 356 36232.09 1303.01 2016.83 88888.00 2015-12-22 05:15:20.000 356 36232.04 1302.99 2016.95 36309.34 2015-12-22 05:15:21.000 356 36231.64 1302.96 2017.54 88888.00 2015-12-22 05:15:22.000 356 36230.48 1302.75 2019.85 88888.00 2015-12-22 05:15:23.000 356 36231.39 1302.81 2018.63 88888.00 2015-12-22 05:15:24.000 356 36232.36 1303.04 2016.48 88888.00 2015-12-22 05:15:25.000 356 36232.44 1303.11 2016.14 36308.02 2015-12-22 05:15:26.000 356 36232.63 1303.17 2015.83 88888.00 2015-12-22 05:15:27.000 356 36232.96 1303.17 2014.96 88888.00 2015-12-22 05:15:28.000 356 36233.04 1303.17 2014.68 88888.00 2015-12-22 05:15:29.000 356 36233.35 1303.28 2014.08 88888.00 2015-12-22 05:15:30.000 356 36234.14 1303.37 2012.54 36310.23 2015-12-22 05:15:31.000 356 36234.33 1303.41 2011.85 88888.00 2015-12-22 05:15:32.000 356 36234.35 1303.46 2011.63 88888.00 2015-12-22 05:15:33.000 356 36234.49 1303.55 2011.39 88888.00 2015-12-22 05:15:34.000 356 36234.49 1303.47 2011.29 88888.00 2015-12-22 05:15:35.000 356 36234.49 1303.48 2011.16 36311.59 2015-12-22 05:15:36.000 356 36234.57 1303.54 2010.93 88888.00 2015-12-22 05:15:37.000 356 36235.07 1303.56 2009.83 88888.00 2015-12-22 05:15:38.000 356 36235.27 1303.59 2009.16 88888.00 2015-12-22 05:15:39.000 356 36235.73 1303.63 2008.38 88888.00 2015-12-22 05:15:40.000 356 36236.55 1303.74 2006.46 36312.40 2015-12-22 05:15:41.000 356 36236.75 1303.85 2005.73 88888.00 2015-12-22 05:15:42.000 356 36236.78 1303.89 2005.54 88888.00 2015-12-22 05:15:43.000 356 36236.24 1303.89 2006.56 88888.00 2015-12-22 05:15:44.000 356 36235.16 1303.72 2009.16 88888.00 2015-12-22 05:15:45.000 356 36234.29 1303.51 2011.10 36313.73 2015-12-22 05:15:46.000 356 36233.92 1303.46 2012.27 88888.00 2015-12-22 05:15:47.000 356 36233.98 1303.42 2012.18 88888.00 2015-12-22 05:15:48.000 356 36233.95 1303.40 2012.29 88888.00 2015-12-22 05:15:49.000 356 36233.66 1303.37 2012.85 88888.00 2015-12-22 05:15:50.000 356 36233.27 1303.29 2013.56 36311.20 2015-12-22 05:15:51.000 356 36233.99 1303.39 2012.61 88888.00 2015-12-22 05:15:52.000 356 36234.47 1303.33 2011.04 88888.00 2015-12-22 05:15:53.000 356 36233.30 1303.11 2012.71 88888.00 2015-12-22 05:15:54.000 356 36232.60 1303.02 2014.49 88888.00 2015-12-22 05:15:55.000 356 36232.56 1303.00 2014.93 36311.28 2015-12-22 05:15:56.000 356 36233.11 1303.10 2013.96 88888.00 2015-12-22 05:15:57.000 356 36233.34 1303.17 2013.15 88888.00 2015-12-22 05:15:58.000 356 36233.42 1303.15 2012.91 88888.00 2015-12-22 05:15:59.000 356 36232.49 1303.04 2014.51 88888.00 2015-12-22 05:16:00.000 356 36231.12 1303.03 2017.68 36310.71 2015-12-22 05:16:01.000 356 36231.55 1302.97 2017.88 88888.00 2015-12-22 05:16:02.000 356 36231.97 1302.93 2016.51 88888.00 2015-12-22 05:16:03.000 356 36231.70 1302.89 2016.70 88888.00 2015-12-22 05:16:04.000 356 36230.99 1302.69 2017.78 88888.00 2015-12-22 05:16:05.000 356 36229.84 1302.44 2020.15 36309.27 2015-12-22 05:16:06.000 356 36231.36 1302.52 2017.37 88888.00 2015-12-22 05:16:07.000 356 36232.69 1302.88 2013.72 88888.00 2015-12-22 05:16:08.000 356 36232.00 1302.83 2014.55 88888.00 2015-12-22 05:16:09.000 356 36230.93 1302.67 2016.61 88888.00 2015-12-22 05:16:10.000 356 36228.55 1302.51 2021.73 36309.72 2015-12-22 05:16:11.000 356 36227.83 1302.41 2024.36 88888.00 2015-12-22 05:16:12.000 356 36227.51 1302.30 2025.49 88888.00 2015-12-22 05:16:13.000 356 36227.62 1302.24 2025.59 88888.00 2015-12-22 05:16:14.000 356 36228.21 1302.26 2024.48 88888.00 2015-12-22 05:16:15.000 356 36228.86 1302.32 2022.94 36305.42 2015-12-22 05:16:16.000 356 36229.61 1302.41 2021.12 88888.00 2015-12-22 05:16:17.000 356 36230.24 1302.54 2019.37 88888.00 2015-12-22 05:16:18.000 356 36230.31 1302.59 2018.81 88888.00 2015-12-22 05:16:19.000 356 36229.49 1302.60 2020.26 88888.00 2015-12-22 05:16:20.000 356 36228.18 1302.50 2023.61 36308.00 2015-12-22 05:16:21.000 356 36228.23 1302.43 2024.09 88888.00 2015-12-22 05:16:22.000 356 36228.75 1302.48 2023.26 88888.00 2015-12-22 05:16:23.000 356 36229.22 1302.69 2022.24 88888.00 2015-12-22 05:16:24.000 356 36228.46 1302.73 2024.11 88888.00 2015-12-22 05:16:25.000 356 36228.55 1302.66 2024.39 36306.94 2015-12-22 05:16:26.000 356 36230.26 1302.70 2021.30 88888.00 2015-12-22 05:16:27.000 356 36231.35 1302.90 2017.92 88888.00 2015-12-22 05:16:28.000 356 36231.32 1302.91 2017.61 88888.00 2015-12-22 05:16:29.000 356 36231.52 1302.93 2016.84 88888.00 2015-12-22 05:16:30.000 356 36231.61 1303.00 2016.52 36308.75 2015-12-22 05:16:31.000 356 36232.04 1303.01 2015.53 88888.00 2015-12-22 05:16:32.000 356 36231.52 1303.01 2016.40 88888.00 2015-12-22 05:16:33.000 356 36230.95 1302.92 2017.77 88888.00 2015-12-22 05:16:34.000 356 36230.92 1302.94 2018.06 88888.00 2015-12-22 05:16:35.000 356 36230.97 1302.93 2018.03 36308.56 2015-12-22 05:16:36.000 356 36230.92 1302.96 2018.21 88888.00 2015-12-22 05:16:37.000 356 36230.84 1302.94 2018.44 88888.00 2015-12-22 05:16:38.000 356 36230.99 1302.99 2018.20 88888.00 2015-12-22 05:16:39.000 356 36231.30 1302.99 2017.47 88888.00 2015-12-22 05:16:40.000 356 36231.22 1302.99 2017.50 36308.41 2015-12-22 05:16:41.000 356 36230.99 1302.92 2017.97 88888.00 2015-12-22 05:16:42.000 356 36230.87 1302.93 2018.23 88888.00 2015-12-22 05:16:43.000 356 36230.88 1302.95 2018.18 88888.00 2015-12-22 05:16:44.000 356 36231.12 1302.96 2017.77 88888.00 2015-12-22 05:16:45.000 356 36231.66 1303.12 2016.81 36308.37 2015-12-22 05:16:46.000 356 36232.06 1303.23 2016.02 88888.00 2015-12-22 05:16:47.000 356 36233.46 1303.58 2013.70 88888.00 2015-12-22 05:16:48.000 356 36235.16 1303.95 2009.81 88888.00 2015-12-22 05:16:49.000 356 36233.76 1303.66 2011.52 88888.00 2015-12-22 05:16:50.000 356 36231.96 1303.29 2015.48 36312.42 2015-12-22 05:16:51.000 356 36232.37 1303.44 2015.05 88888.00 2015-12-22 05:16:52.000 356 36231.71 1303.25 2016.07 88888.00 2015-12-22 05:16:53.000 356 36230.74 1303.14 2018.23 88888.00 2015-12-22 05:16:54.000 356 36231.15 1303.26 2018.03 88888.00 2015-12-22 05:16:55.000 356 36231.37 1303.37 2017.66 36308.62 2015-12-22 05:16:56.000 356 36231.44 1303.30 2017.51 88888.00 2015-12-22 05:16:57.000 356 36231.65 1303.29 2016.80 88888.00 2015-12-22 05:16:58.000 356 36231.46 1303.24 2016.73 88888.00 2015-12-22 05:16:59.000 356 36231.33 1303.23 2016.80 88888.00 2015-12-22 05:17:00.000 356 36231.44 1303.25 2016.77 36309.07 2015-12-22 05:17:01.000 356 36231.31 1303.26 2017.02 88888.00 2015-12-22 05:17:02.000 356 36231.19 1303.14 2017.31 88888.00 2015-12-22 05:17:03.000 356 36231.13 1303.07 2017.44 88888.00 2015-12-22 05:17:04.000 356 36231.10 1303.09 2017.42 88888.00 2015-12-22 05:17:05.000 356 36230.86 1303.15 2017.73 36308.73 2015-12-22 05:17:06.000 356 36229.70 1303.06 2020.40 88888.00 2015-12-22 05:17:07.000 356 36229.93 1303.00 2020.37 88888.00 2015-12-22 05:17:08.000 356 36229.87 1302.99 2020.55 88888.00 2015-12-22 05:17:09.000 356 36230.56 1303.10 2019.31 88888.00 2015-12-22 05:17:10.000 356 36231.01 1303.19 2018.00 36307.48 2015-12-22 05:17:11.000 356 36230.42 1303.13 2018.74 88888.00 2015-12-22 05:17:12.000 356 36229.99 1303.02 2019.69 88888.00 2015-12-22 05:17:13.000 356 36230.56 1303.05 2018.54 88888.00 2015-12-22 05:17:14.000 356 36231.16 1303.11 2016.91 88888.00 2015-12-22 05:17:15.000 356 36231.28 1303.15 2016.42 36307.81 2015-12-22 05:17:16.000 356 36231.26 1303.15 2016.30 88888.00 2015-12-22 05:17:17.000 356 36231.27 1303.18 2016.20 88888.00 2015-12-22 05:17:18.000 356 36231.14 1303.18 2016.42 88888.00 2015-12-22 05:17:19.000 356 36231.13 1303.18 2016.41 88888.00 2015-12-22 05:17:20.000 356 36231.24 1303.21 2016.19 36308.59 2015-12-22 05:17:21.000 356 36231.05 1303.23 2016.53 88888.00 2015-12-22 05:17:22.000 356 36231.16 1303.26 2016.35 88888.00 2015-12-22 05:17:23.000 356 36231.18 1303.24 2016.12 88888.00 2015-12-22 05:17:24.000 356 36231.07 1303.16 2016.35 88888.00 2015-12-22 05:17:25.000 356 36231.05 1303.19 2016.21 36308.75 2015-12-22 05:17:26.000 356 36230.91 1303.18 2016.48 88888.00 2015-12-22 05:17:27.000 356 36231.04 1303.23 2016.24 88888.00 2015-12-22 05:17:28.000 356 36230.90 1303.22 2016.43 88888.00 2015-12-22 05:17:29.000 356 36230.95 1303.21 2016.38 88888.00 2015-12-22 05:17:30.000 356 36231.26 1303.29 2015.83 36308.51 2015-12-22 05:17:31.000 356 36231.33 1303.26 2015.67 88888.00 2015-12-22 05:17:32.000 356 36231.10 1303.25 2015.99 88888.00 2015-12-22 05:17:33.000 356 36231.01 1303.22 2016.20 88888.00 2015-12-22 05:17:34.000 356 36231.08 1303.26 2015.93 88888.00 2015-12-22 05:17:35.000 356 36230.91 1303.21 2016.12 36308.46 2015-12-22 05:17:36.000 356 36230.84 1303.18 2016.23 88888.00 2015-12-22 05:17:37.000 356 36231.00 1303.14 2015.89 88888.00 2015-12-22 05:17:38.000 356 36230.98 1303.13 2015.81 88888.00 2015-12-22 05:17:39.000 356 36230.86 1303.16 2015.91 88888.00 2015-12-22 05:17:40.000 356 36230.76 1303.16 2016.12 36308.44 2015-12-22 05:17:41.000 356 36230.82 1303.19 2015.97 88888.00 2015-12-22 05:17:42.000 356 36230.49 1303.09 2016.34 88888.00 2015-12-22 05:17:43.000 356 36230.06 1302.95 2016.98 88888.00 2015-12-22 05:17:44.000 356 36229.81 1302.95 2017.38 88888.00 2015-12-22 05:17:45.000 356 36229.68 1302.92 2017.57 36307.71 2015-12-22 05:17:46.000 356 36229.00 1302.62 2018.36 88888.00 2015-12-22 05:17:47.000 356 36228.38 1302.66 2019.42 88888.00 2015-12-22 05:17:48.000 356 36227.11 1302.57 2022.16 88888.00 2015-12-22 05:17:49.000 356 36226.57 1302.48 2023.86 88888.00 2015-12-22 05:17:50.000 356 36226.69 1302.55 2023.83 36305.48 2015-12-22 05:17:51.000 356 36229.41 1303.17 2019.53 88888.00 2015-12-22 05:17:52.000 356 36229.78 1303.14 2017.51 88888.00 2015-12-22 05:17:53.000 356 36229.03 1302.98 2018.79 88888.00 2015-12-22 05:17:54.000 356 36227.27 1302.71 2021.65 88888.00 2015-12-22 05:17:55.000 356 36227.18 1302.78 2022.96 36306.58 2015-12-22 05:17:56.000 356 36229.18 1302.95 2019.06 88888.00 2015-12-22 05:17:57.000 356 36229.73 1303.16 2017.03 88888.00 2015-12-22 05:17:58.000 356 36231.48 1303.52 2013.89 88888.00 2015-12-22 05:17:59.000 356 36232.05 1303.76 2011.80 88888.00 2015-12-22 05:18:00.000 356 36231.22 1303.60 2013.34 36307.37 2015-12-22 05:18:01.000 356 36231.42 1303.65 2013.04 88888.00 2015-12-22 05:18:02.000 356 36233.58 1304.15 2008.98 88888.00 2015-12-22 05:18:03.000 356 36234.24 1304.28 2007.18 88888.00 2015-12-22 05:18:04.000 356 36234.21 1304.26 2006.82 88888.00 2015-12-22 05:18:05.000 356 36233.81 1304.28 2007.40 36311.19 2015-12-22 05:18:06.000 356 36232.80 1304.20 2009.36 88888.00 2015-12-22 05:18:07.000 356 36231.76 1304.02 2011.39 88888.00 2015-12-22 05:18:08.000 356 36229.76 1303.51 2015.45 88888.00 2015-12-22 05:18:09.000 356 36230.61 1303.72 2014.44 88888.00 2015-12-22 05:18:10.000 356 36231.49 1303.89 2012.57 36307.29 2015-12-22 05:18:11.000 356 36231.78 1303.87 2011.20 88888.00 2015-12-22 05:18:12.000 356 36231.73 1303.89 2010.95 88888.00 2015-12-22 05:18:13.000 356 36231.68 1303.97 2010.91 88888.00 2015-12-22 05:18:14.000 356 36231.18 1303.84 2011.74 88888.00 2015-12-22 05:18:15.000 356 36231.18 1303.90 2012.03 36309.05 2015-12-22 05:18:16.000 356 36231.61 1304.09 2011.33 88888.00 2015-12-22 05:18:17.000 356 36230.93 1304.04 2012.72 88888.00 2015-12-22 05:18:18.000 356 36230.72 1303.96 2013.62 88888.00 2015-12-22 05:18:19.000 356 36231.54 1303.98 2012.29 88888.00 2015-12-22 05:18:20.000 356 36231.64 1303.87 2011.32 36308.01 2015-12-22 05:18:21.000 356 36230.05 1303.85 2014.20 88888.00 2015-12-22 05:18:22.000 356 36229.83 1303.77 2015.36 88888.00 2015-12-22 05:18:23.000 356 36229.74 1303.72 2015.61 88888.00 2015-12-22 05:18:24.000 356 36229.73 1303.71 2015.59 88888.00 2015-12-22 05:18:25.000 356 36229.21 1303.55 2016.59 36307.07 2015-12-22 05:18:26.000 356 36229.54 1303.69 2016.22 88888.00 2015-12-22 05:18:27.000 356 36229.84 1303.73 2015.53 88888.00 2015-12-22 05:18:28.000 356 36229.46 1303.78 2016.28 88888.00 2015-12-22 05:18:29.000 356 36228.96 1303.61 2017.49 88888.00 2015-12-22 05:18:30.000 356 36228.64 1303.58 2018.23 36307.44 2015-12-22 05:18:31.000 356 36229.02 1303.69 2017.91 88888.00 2015-12-22 05:18:32.000 356 36229.32 1303.65 2017.24 88888.00 2015-12-22 05:18:33.000 356 36229.45 1303.57 2016.74 88888.00 2015-12-22 05:18:34.000 356 36229.68 1303.64 2015.97 88888.00 2015-12-22 05:18:35.000 356 36229.50 1303.69 2016.04 36306.77 2015-12-22 05:18:36.000 356 36229.54 1303.76 2015.93 88888.00 2015-12-22 05:18:37.000 356 36229.22 1303.70 2016.57 88888.00 2015-12-22 05:18:38.000 356 36228.62 1303.65 2017.81 88888.00 2015-12-22 05:18:39.000 356 36227.86 1303.64 2019.92 88888.00 2015-12-22 05:18:40.000 356 36227.63 1303.60 2020.80 36306.61 2015-12-22 05:18:41.000 356 36227.30 1303.52 2021.59 88888.00 2015-12-22 05:18:42.000 356 36227.33 1303.49 2021.63 88888.00 2015-12-22 05:18:43.000 356 36226.97 1303.43 2022.32 88888.00 2015-12-22 05:18:44.000 356 36227.73 1303.40 2020.86 88888.00 2015-12-22 05:18:45.000 356 36228.70 1303.48 2018.28 36305.05 2015-12-22 05:18:46.000 356 36228.95 1303.63 2017.02 88888.00 2015-12-22 05:18:47.000 356 36228.56 1303.60 2017.87 88888.00 2015-12-22 05:18:48.000 356 36228.59 1303.52 2017.75 88888.00 2015-12-22 05:18:49.000 356 36227.58 1303.37 2019.26 88888.00 2015-12-22 05:18:50.000 356 36225.95 1303.13 2022.99 36306.37 2015-12-22 05:18:51.000 356 36225.97 1303.19 2023.59 88888.00 2015-12-22 05:18:52.000 356 36226.40 1303.40 2023.37 88888.00 2015-12-22 05:18:53.000 356 36226.71 1303.36 2023.01 88888.00 2015-12-22 05:18:54.000 356 36226.76 1303.35 2022.83 88888.00 2015-12-22 05:18:55.000 356 36226.36 1303.30 2023.77 36304.42 2015-12-22 05:18:56.000 356 36226.05 1303.18 2024.25 88888.00 2015-12-22 05:18:57.000 356 36225.58 1302.99 2024.97 88888.00 2015-12-22 05:18:58.000 356 36226.96 1303.12 2022.61 88888.00 2015-12-22 05:18:59.000 356 36228.92 1303.52 2017.95 88888.00 2015-12-22 05:19:00.000 356 36228.22 1303.67 2018.97 36303.58 2015-12-22 05:19:01.000 356 36227.70 1303.57 2020.25 88888.00 2015-12-22 05:19:02.000 356 36226.09 1303.30 2023.50 88888.00 2015-12-22 05:19:03.000 356 36225.60 1303.20 2025.22 88888.00 2015-12-22 05:19:04.000 356 36225.70 1303.25 2025.30 88888.00 2015-12-22 05:19:05.000 356 36226.37 1303.39 2024.17 36303.56 2015-12-22 05:19:06.000 356 36227.95 1303.55 2020.82 88888.00 2015-12-22 05:19:07.000 356 36229.01 1303.70 2017.76 88888.00 2015-12-22 05:19:08.000 356 36229.55 1303.84 2016.44 88888.00 2015-12-22 05:19:09.000 356 36230.84 1304.18 2013.82 88888.00 2015-12-22 05:19:10.000 356 36231.11 1304.20 2012.83 36306.77 2015-12-22 05:19:11.000 356 36231.14 1304.21 2012.65 88888.00 2015-12-22 05:19:12.000 356 36231.44 1304.21 2011.92 88888.00 2015-12-22 05:19:13.000 356 36231.26 1304.13 2012.00 88888.00 2015-12-22 05:19:14.000 356 36231.58 1304.24 2011.44 88888.00 2015-12-22 05:19:15.000 356 36232.61 1304.56 2009.76 36308.70 2015-12-22 05:19:16.000 356 36232.80 1304.59 2009.02 88888.00 2015-12-22 05:19:17.000 356 36232.55 1304.40 2009.35 88888.00 2015-12-22 05:19:18.000 356 36233.35 1304.51 2007.55 88888.00 2015-12-22 05:19:19.000 356 36232.98 1304.52 2008.19 88888.00 2015-12-22 05:19:20.000 356 36231.62 1304.27 2010.46 36310.38 2015-12-22 05:19:21.000 356 36229.42 1303.88 2015.30 88888.00 2015-12-22 05:19:22.000 356 36230.77 1304.22 2013.47 88888.00 2015-12-22 05:19:23.000 356 36230.25 1304.13 2014.40 88888.00 2015-12-22 05:19:24.000 356 36230.53 1304.14 2014.03 88888.00 2015-12-22 05:19:25.000 356 36230.74 1304.19 2013.51 36307.71 2015-12-22 05:19:26.000 356 36230.72 1304.22 2013.42 88888.00 2015-12-22 05:19:27.000 356 36230.55 1304.17 2013.63 88888.00 2015-12-22 05:19:28.000 356 36230.56 1304.12 2013.60 88888.00 2015-12-22 05:19:29.000 356 36230.61 1304.13 2013.44 88888.00 2015-12-22 05:19:30.000 356 36230.63 1304.11 2013.34 36307.89 2015-12-22 05:19:31.000 356 36230.58 1304.12 2013.42 88888.00 2015-12-22 05:19:32.000 356 36230.52 1304.16 2013.51 88888.00 2015-12-22 05:19:33.000 356 36230.75 1304.21 2013.02 88888.00 2015-12-22 05:19:34.000 356 36231.54 1304.14 2011.14 88888.00 2015-12-22 05:19:35.000 356 36231.82 1304.34 2009.85 36307.91 2015-12-22 05:19:36.000 356 36231.18 1304.44 2011.26 88888.00 2015-12-22 05:19:37.000 356 36230.18 1304.49 2013.79 88888.00 2015-12-22 05:19:38.000 356 36230.20 1304.36 2014.65 88888.00 2015-12-22 05:19:39.000 356 36229.70 1304.03 2015.25 88888.00 2015-12-22 05:19:40.000 356 36229.89 1304.17 2015.11 36307.63 2015-12-22 05:19:41.000 356 36230.74 1304.36 2013.56 88888.00 2015-12-22 05:19:42.000 356 36230.96 1304.42 2013.08 88888.00 2015-12-22 05:19:43.000 356 36231.35 1304.48 2012.11 88888.00 2015-12-22 05:19:44.000 356 36231.12 1304.68 2012.82 88888.00 2015-12-22 05:19:45.000 356 36231.06 1304.66 2013.18 36308.61 2015-12-22 05:19:46.000 356 36231.10 1304.61 2013.21 88888.00 2015-12-22 05:19:47.000 356 36230.80 1304.28 2013.15 88888.00 2015-12-22 05:19:48.000 356 36229.45 1304.07 2015.43 88888.00 2015-12-22 05:19:49.000 356 36228.64 1304.06 2017.80 88888.00 2015-12-22 05:19:50.000 356 36229.03 1304.09 2017.49 36307.06 2015-12-22 05:19:51.000 356 36228.81 1303.99 2017.73 88888.00 2015-12-22 05:19:52.000 356 36228.42 1303.83 2018.21 88888.00 2015-12-22 05:19:53.000 356 36229.02 1303.92 2016.87 88888.00 2015-12-22 05:19:54.000 356 36229.50 1304.10 2015.68 88888.00 2015-12-22 05:19:55.000 356 36229.15 1304.13 2016.10 36306.18 2015-12-22 05:19:56.000 356 36228.53 1304.10 2017.38 88888.00 2015-12-22 05:19:57.000 356 36228.23 1304.17 2018.49 88888.00 2015-12-22 05:19:58.000 356 36227.76 1304.02 2019.63 88888.00 2015-12-22 05:19:59.000 356 36226.87 1303.77 2021.33 88888.00 2015-12-22 05:20:00.000 356 36226.74 1303.76 2021.77 36305.72 2015-12-22 05:20:01.000 356 36227.36 1303.88 2020.77 88888.00 2015-12-22 05:20:02.000 356 36228.47 1303.97 2018.41 88888.00 2015-12-22 05:20:03.000 356 36226.79 1303.77 2020.90 88888.00 2015-12-22 05:20:04.000 356 36226.16 1303.70 2022.85 88888.00 2015-12-22 05:20:05.000 356 36227.26 1303.77 2020.81 36305.78 2015-12-22 05:20:06.000 356 36227.93 1303.92 2019.00 88888.00 2015-12-22 05:20:07.000 356 36228.54 1304.00 2017.41 88888.00 2015-12-22 05:20:08.000 356 36228.70 1303.99 2016.71 88888.00 2015-12-22 05:20:09.000 356 36229.69 1304.11 2014.72 88888.00 2015-12-22 05:20:10.000 356 36230.91 1304.28 2011.50 36306.26 2015-12-22 05:20:11.000 356 36230.69 1304.29 2011.38 88888.00 2015-12-22 05:20:12.000 356 36230.30 1304.28 2011.96 88888.00 2015-12-22 05:20:13.000 356 36230.16 1304.26 2012.25 88888.00 2015-12-22 05:20:14.000 356 36230.16 1304.21 2012.18 88888.00 2015-12-22 05:20:15.000 356 36230.48 1304.29 2011.41 36307.54 2015-12-22 05:20:16.000 356 36230.46 1304.31 2011.33 88888.00 2015-12-22 05:20:17.000 356 36230.15 1304.22 2011.85 88888.00 2015-12-22 05:20:18.000 356 36230.13 1304.22 2011.86 88888.00 2015-12-22 05:20:19.000 356 36230.19 1304.27 2011.74 88888.00 2015-12-22 05:20:20.000 356 36229.16 1304.32 2013.79 36307.60 2015-12-22 05:20:21.000 356 36228.54 1304.13 2015.83 88888.00 2015-12-22 05:20:22.000 356 36229.08 1304.03 2014.62 88888.00 2015-12-22 05:20:23.000 356 36228.58 1304.15 2015.61 88888.00 2015-12-22 05:20:24.000 356 36228.61 1304.12 2016.08 88888.00 2015-12-22 05:20:25.000 356 36228.61 1304.12 2016.06 36306.50 2015-12-22 05:20:26.000 356 36228.47 1304.08 2016.23 88888.00 2015-12-22 05:20:27.000 356 36228.45 1304.08 2016.29 88888.00 2015-12-22 05:20:28.000 356 36228.47 1304.10 2016.28 88888.00 2015-12-22 05:20:29.000 356 36228.44 1304.14 2016.20 88888.00 2015-12-22 05:20:30.000 356 36228.34 1304.11 2016.38 36306.07 2015-12-22 05:20:31.000 356 36228.31 1304.06 2016.43 88888.00 2015-12-22 05:20:32.000 356 36228.72 1304.19 2015.70 88888.00 2015-12-22 05:20:33.000 356 36228.92 1304.29 2015.21 88888.00 2015-12-22 05:20:34.000 356 36229.06 1304.31 2015.05 88888.00 2015-12-22 05:20:35.000 356 36229.13 1304.35 2014.98 36306.32 2015-12-22 05:20:36.000 356 36228.99 1304.32 2015.15 88888.00 2015-12-22 05:20:37.000 356 36228.56 1304.16 2015.87 88888.00 2015-12-22 05:20:38.000 356 36227.90 1304.05 2017.02 88888.00 2015-12-22 05:20:39.000 356 36227.04 1303.87 2018.65 88888.00 2015-12-22 05:20:40.000 356 36226.35 1303.76 2020.27 36305.77 2015-12-22 05:20:41.000 356 36226.60 1303.82 2020.12 88888.00 2015-12-22 05:20:42.000 356 36228.48 1304.27 2017.11 88888.00 2015-12-22 05:20:43.000 356 36228.77 1304.27 2015.57 88888.00 2015-12-22 05:20:44.000 356 36227.53 1303.95 2017.73 88888.00 2015-12-22 05:20:45.000 356 36227.59 1304.04 2017.74 36307.54 2015-12-22 05:20:46.000 356 36227.81 1304.16 2017.18 88888.00 2015-12-22 05:20:47.000 356 36228.15 1304.20 2016.53 88888.00 2015-12-22 05:20:48.000 356 36228.78 1304.33 2015.13 88888.00 2015-12-22 05:20:49.000 356 36228.48 1304.24 2015.36 88888.00 2015-12-22 05:20:50.000 356 36228.52 1304.11 2015.03 36306.24 2015-12-22 05:20:51.000 356 36228.23 1303.99 2014.93 88888.00 2015-12-22 05:20:52.000 356 36227.89 1304.00 2015.25 88888.00 2015-12-22 05:20:53.000 356 36227.01 1303.88 2016.91 88888.00 2015-12-22 05:20:54.000 356 36226.59 1303.79 2017.99 88888.00 2015-12-22 05:20:55.000 356 36226.46 1303.79 2018.37 36304.80 2015-12-22 05:20:56.000 356 36226.86 1303.88 2017.76 88888.00 2015-12-22 05:20:57.000 356 36227.14 1304.16 2017.37 88888.00 2015-12-22 05:20:58.000 356 36226.48 1303.94 2018.94 88888.00 2015-12-22 05:20:59.000 356 36225.37 1303.53 2020.91 88888.00 2015-12-22 05:21:00.000 356 36226.78 1303.54 2018.38 36304.47 2015-12-22 05:21:01.000 356 36227.71 1303.89 2015.79 88888.00 2015-12-22 05:21:02.000 356 36228.77 1304.12 2014.02 88888.00 2015-12-22 05:21:03.000 356 36231.37 1304.64 2008.64 88888.00 2015-12-22 05:21:04.000 356 36231.92 1304.82 2006.87 88888.00 2015-12-22 05:21:05.000 356 36231.82 1304.89 2006.72 36308.17 2015-12-22 05:21:06.000 356 36231.59 1304.88 2007.08 88888.00 2015-12-22 05:21:07.000 356 36230.37 1304.72 2009.34 88888.00 2015-12-22 05:21:08.000 356 36228.11 1304.58 2014.79 88888.00 2015-12-22 05:21:09.000 356 36228.30 1304.65 2016.05 88888.00 2015-12-22 05:21:10.000 356 36228.58 1304.56 2015.91 36306.13 2015-12-22 05:21:11.000 356 36228.78 1304.63 2015.58 88888.00 2015-12-22 05:21:12.000 356 36229.15 1304.71 2014.95 88888.00 2015-12-22 05:21:13.000 356 36228.92 1304.70 2015.35 88888.00 2015-12-22 05:21:14.000 356 36229.18 1304.78 2015.19 88888.00 2015-12-22 05:21:15.000 356 36229.56 1304.88 2014.46 36306.62 2015-12-22 05:21:16.000 356 36229.19 1304.74 2015.00 88888.00 2015-12-22 05:21:17.000 356 36228.55 1304.38 2015.67 88888.00 2015-12-22 05:21:18.000 356 36228.79 1304.54 2015.30 88888.00 2015-12-22 05:21:19.000 356 36229.28 1304.78 2014.78 88888.00 2015-12-22 05:21:20.000 356 36229.27 1304.72 2014.67 36306.06 2015-12-22 05:21:21.000 356 36228.72 1304.49 2015.30 88888.00 2015-12-22 05:21:22.000 356 36228.76 1304.60 2015.35 88888.00 2015-12-22 05:21:23.000 356 36229.71 1305.02 2014.04 88888.00 2015-12-22 05:21:24.000 356 36230.02 1305.12 2013.46 88888.00 2015-12-22 05:21:25.000 356 36229.95 1305.07 2013.54 36306.66 2015-12-22 05:21:26.000 356 36229.94 1305.08 2013.55 88888.00 2015-12-22 05:21:27.000 356 36230.04 1305.12 2013.36 88888.00 2015-12-22 05:21:28.000 356 36230.16 1305.13 2013.21 88888.00 2015-12-22 05:21:29.000 356 36230.22 1305.16 2013.11 88888.00 2015-12-22 05:21:30.000 356 36230.20 1305.16 2013.19 36307.48 2015-12-22 05:21:31.000 356 36229.94 1305.07 2013.50 88888.00 2015-12-22 05:21:32.000 356 36229.82 1305.08 2013.63 88888.00 2015-12-22 05:21:33.000 356 36229.83 1305.04 2013.59 88888.00 2015-12-22 05:21:34.000 356 36229.64 1304.97 2013.90 88888.00 2015-12-22 05:21:35.000 356 36227.60 1304.52 2017.47 36307.28 2015-12-22 05:21:36.000 356 36227.57 1304.60 2018.42 88888.00 2015-12-22 05:21:37.000 356 36227.43 1304.55 2018.57 88888.00 2015-12-22 05:21:38.000 356 36226.86 1304.40 2019.82 88888.00 2015-12-22 05:21:39.000 356 36226.88 1304.31 2019.96 88888.00 2015-12-22 05:21:40.000 356 36227.24 1304.42 2019.31 36304.75 2015-12-22 05:21:41.000 356 36226.99 1304.42 2019.53 88888.00 2015-12-22 05:21:42.000 356 36226.21 1304.26 2021.05 88888.00 2015-12-22 05:21:43.000 356 36226.21 1304.28 2021.33 88888.00 2015-12-22 05:21:44.000 356 36226.36 1304.29 2021.25 88888.00 2015-12-22 05:21:45.000 356 36226.48 1304.29 2020.96 36304.15 2015-12-22 05:21:46.000 356 36225.54 1304.08 2022.36 88888.00 2015-12-22 05:21:47.000 356 36224.71 1303.86 2024.34 88888.00 2015-12-22 05:21:48.000 356 36225.66 1303.99 2022.81 88888.00 2015-12-22 05:21:49.000 356 36226.51 1304.23 2021.16 88888.00 2015-12-22 05:21:50.000 356 36227.16 1304.35 2019.93 36303.27 2015-12-22 05:21:51.000 356 36229.03 1304.48 2016.02 88888.00 2015-12-22 05:21:52.000 356 36231.41 1305.04 2010.94 88888.00 2015-12-22 05:21:53.000 356 36232.13 1305.23 2008.48 88888.00 2015-12-22 05:21:54.000 356 36231.85 1305.21 2008.62 88888.00 2015-12-22 05:21:55.000 356 36230.39 1304.89 2010.67 36309.59 2015-12-22 05:21:56.000 356 36227.22 1304.12 2016.61 88888.00 2015-12-22 05:21:57.000 356 36226.69 1303.88 2017.95 88888.00 2015-12-22 05:21:58.000 356 36226.21 1303.66 2018.55 88888.00 2015-12-22 05:21:59.000 356 36226.32 1303.86 2018.62 88888.00 2015-12-22 05:22:00.000 356 36226.54 1303.95 2018.39 36304.02 2015-12-22 05:22:01.000 356 36226.93 1304.06 2017.94 88888.00 2015-12-22 05:22:02.000 356 36228.81 1304.45 2014.79 88888.00 2015-12-22 05:22:03.000 356 36228.79 1304.40 2013.82 88888.00 2015-12-22 05:22:04.000 356 36227.16 1304.09 2017.10 88888.00 2015-12-22 05:22:05.000 356 36227.32 1304.22 2017.27 36307.15 2015-12-22 05:22:06.000 356 36227.52 1304.29 2017.07 88888.00 2015-12-22 05:22:07.000 356 36227.61 1304.36 2017.10 88888.00 2015-12-22 05:22:08.000 356 36227.83 1304.38 2016.82 88888.00 2015-12-22 05:22:09.000 356 36227.56 1304.24 2017.23 88888.00 2015-12-22 05:22:10.000 356 36227.33 1304.16 2017.71 36305.24 2015-12-22 05:22:11.000 356 36227.13 1304.15 2017.99 88888.00 2015-12-22 05:22:12.000 356 36227.71 1304.34 2017.08 88888.00 2015-12-22 05:22:13.000 356 36228.42 1304.39 2015.69 88888.00 2015-12-22 05:22:14.000 356 36229.02 1304.71 2014.45 88888.00 2015-12-22 05:22:15.000 356 36229.18 1304.87 2014.50 36305.52 2015-12-22 05:22:16.000 356 36230.09 1305.01 2013.01 88888.00 2015-12-22 05:22:17.000 356 36230.74 1305.16 2011.66 88888.00 2015-12-22 05:22:18.000 356 36231.74 1305.40 2009.69 88888.00 2015-12-22 05:22:19.000 356 36232.42 1305.56 2008.14 88888.00 2015-12-22 05:22:20.000 356 36232.43 1305.61 2007.79 36308.42 2015-12-22 05:22:21.000 356 36232.35 1305.58 2007.84 88888.00 2015-12-22 05:22:22.000 356 36231.62 1305.34 2009.14 88888.00 2015-12-22 05:22:23.000 356 36229.94 1304.94 2012.18 88888.00 2015-12-22 05:22:24.000 356 36229.54 1304.82 2013.39 88888.00 2015-12-22 05:22:25.000 356 36229.55 1304.86 2013.55 36307.90 2015-12-22 05:22:26.000 356 36229.29 1304.82 2013.98 88888.00 2015-12-22 05:22:27.000 356 36229.95 1304.81 2012.61 88888.00 2015-12-22 05:22:28.000 356 36229.25 1304.75 2013.30 88888.00 2015-12-22 05:22:29.000 356 36228.01 1304.38 2015.58 88888.00 2015-12-22 05:22:30.000 356 36227.60 1304.33 2016.65 36307.67 2015-12-22 05:22:31.000 356 36227.96 1304.47 2016.33 88888.00 2015-12-22 05:22:32.000 356 36228.85 1304.72 2015.03 88888.00 2015-12-22 05:22:33.000 356 36229.92 1305.00 2013.23 88888.00 2015-12-22 05:22:34.000 356 36229.86 1304.92 2012.91 88888.00 2015-12-22 05:22:35.000 356 36229.05 1304.77 2014.18 36307.16 2015-12-22 05:22:36.000 356 36228.02 1304.72 2016.34 88888.00 2015-12-22 05:22:37.000 356 36228.19 1304.71 2016.70 88888.00 2015-12-22 05:22:38.000 356 36228.53 1304.63 2015.80 88888.00 2015-12-22 05:22:39.000 356 36227.61 1304.50 2017.35 88888.00 2015-12-22 05:22:40.000 356 36227.17 1304.37 2018.21 36306.23 2015-12-22 05:22:41.000 356 36226.69 1304.31 2019.51 88888.00 2015-12-22 05:22:42.000 356 36227.16 1304.27 2018.33 88888.00 2015-12-22 05:22:43.000 356 36226.69 1304.26 2019.05 88888.00 2015-12-22 05:22:44.000 356 36226.35 1304.23 2020.00 88888.00 2015-12-22 05:22:45.000 356 36226.34 1304.18 2020.10 36304.56 2015-12-22 05:22:46.000 356 36226.57 1304.20 2019.75 88888.00 2015-12-22 05:22:47.000 356 36227.43 1304.34 2017.99 88888.00 2015-12-22 05:22:48.000 356 36227.84 1304.43 2016.87 88888.00 2015-12-22 05:22:49.000 356 36227.67 1304.42 2017.04 88888.00 2015-12-22 05:22:50.000 356 36227.68 1304.43 2017.08 36305.38 2015-12-22 05:22:51.000 356 36227.84 1304.53 2016.75 88888.00 2015-12-22 05:22:52.000 356 36227.88 1304.47 2016.59 88888.00 2015-12-22 05:22:53.000 356 36227.83 1304.43 2016.61 88888.00 2015-12-22 05:22:54.000 356 36227.80 1304.44 2016.66 88888.00 2015-12-22 05:22:55.000 356 36227.77 1304.45 2016.77 36305.43 2015-12-22 05:22:56.000 356 36227.72 1304.42 2016.85 88888.00 2015-12-22 05:22:57.000 356 36227.65 1304.40 2017.01 88888.00 2015-12-22 05:22:58.000 356 36227.76 1304.46 2016.78 88888.00 2015-12-22 05:22:59.000 356 36227.68 1304.43 2016.81 88888.00 2015-12-22 05:23:00.000 356 36227.48 1304.35 2017.11 36305.38 2015-12-22 05:23:01.000 356 36227.36 1304.33 2017.29 88888.00 2015-12-22 05:23:02.000 356 36227.42 1304.31 2017.24 88888.00 2015-12-22 05:23:03.000 356 36227.70 1304.43 2016.86 88888.00 2015-12-22 05:23:04.000 356 36227.77 1304.42 2016.70 88888.00 2015-12-22 05:23:05.000 356 36227.28 1304.24 2017.53 36305.00 2015-12-22 05:23:06.000 356 36227.09 1304.25 2018.05 88888.00 2015-12-22 05:23:07.000 356 36226.88 1304.26 2018.57 88888.00 2015-12-22 05:23:08.000 356 36226.12 1304.14 2020.10 88888.00 2015-12-22 05:23:09.000 356 36226.27 1304.10 2020.15 88888.00 2015-12-22 05:23:10.000 356 36227.49 1304.36 2017.94 36304.20 2015-12-22 05:23:11.000 356 36227.25 1304.33 2017.95 88888.00 2015-12-22 05:23:12.000 356 36227.33 1304.37 2017.92 88888.00 2015-12-22 05:23:13.000 356 36227.83 1304.59 2016.98 88888.00 2015-12-22 05:23:14.000 356 36227.66 1304.53 2017.38 88888.00 2015-12-22 05:23:15.000 356 36227.58 1304.43 2017.44 36305.58 2015-12-22 05:23:16.000 356 36226.85 1304.25 2018.62 88888.00 2015-12-22 05:23:17.000 356 36226.94 1304.21 2018.68 88888.00 2015-12-22 05:23:18.000 356 36227.57 1304.35 2017.70 88888.00 2015-12-22 05:23:19.000 356 36228.27 1304.58 2016.40 88888.00 2015-12-22 05:23:20.000 356 36228.41 1304.63 2016.11 36304.76 2015-12-22 05:23:21.000 356 36228.40 1304.67 2016.14 88888.00 2015-12-22 05:23:22.000 356 36228.06 1304.56 2016.63 88888.00 2015-12-22 05:23:23.000 356 36227.44 1304.34 2017.77 88888.00 2015-12-22 05:23:24.000 356 36228.11 1304.57 2016.90 88888.00 2015-12-22 05:23:25.000 356 36228.10 1304.66 2016.93 36305.03 2015-12-22 05:23:26.000 356 36227.71 1304.65 2017.82 88888.00 2015-12-22 05:23:27.000 356 36227.30 1304.46 2019.00 88888.00 2015-12-22 05:23:28.000 356 36228.29 1304.47 2017.02 88888.00 2015-12-22 05:23:29.000 356 36228.41 1304.53 2016.46 88888.00 2015-12-22 05:23:30.000 356 36228.45 1304.61 2016.36 36305.66 2015-12-22 05:23:31.000 356 36228.46 1304.71 2016.37 88888.00 2015-12-22 05:23:32.000 356 36228.41 1304.69 2016.38 88888.00 2015-12-22 05:23:33.000 356 36228.07 1304.52 2016.78 88888.00 2015-12-22 05:23:34.000 356 36227.14 1304.30 2018.33 88888.00 2015-12-22 05:23:35.000 356 36227.16 1304.31 2018.57 36305.86 2015-12-22 05:23:36.000 356 36227.27 1304.37 2018.37 88888.00 2015-12-22 05:23:37.000 356 36227.32 1304.34 2018.34 88888.00 2015-12-22 05:23:38.000 356 36227.38 1304.35 2018.21 88888.00 2015-12-22 05:23:39.000 356 36227.36 1304.43 2018.20 88888.00 2015-12-22 05:23:40.000 356 36227.27 1304.42 2018.36 36304.93 2015-12-22 05:23:41.000 356 36225.84 1304.23 2021.09 88888.00 2015-12-22 05:23:42.000 356 36223.62 1303.73 2025.73 88888.00 2015-12-22 05:23:43.000 356 36224.16 1303.44 2025.06 88888.00 2015-12-22 05:23:44.000 356 36226.94 1304.11 2019.34 88888.00 2015-12-22 05:23:45.000 356 36227.32 1304.33 2018.25 36301.11 2015-12-22 05:23:46.000 356 36228.23 1304.51 2016.73 88888.00 2015-12-22 05:23:47.000 356 36228.52 1304.50 2015.28 88888.00 2015-12-22 05:23:48.000 356 36227.37 1304.50 2017.67 88888.00 2015-12-22 05:23:49.000 356 36227.55 1304.48 2017.89 88888.00 2015-12-22 05:23:50.000 356 36227.57 1304.52 2017.88 36304.94 2015-12-22 05:23:51.000 356 36226.17 1304.26 2020.17 88888.00 2015-12-22 05:23:52.000 356 36223.66 1303.85 2025.41 88888.00 2015-12-22 05:23:53.000 356 36222.99 1303.61 2027.40 88888.00 2015-12-22 05:23:54.000 356 36223.32 1303.58 2027.08 88888.00 2015-12-22 05:23:55.000 356 36224.88 1303.88 2024.35 36301.18 2015-12-22 05:23:56.000 356 36225.74 1304.08 2022.31 88888.00 2015-12-22 05:23:57.000 356 36226.72 1304.41 2020.61 88888.00 2015-12-22 05:23:58.000 356 36227.44 1304.56 2019.23 88888.00 2015-12-22 05:23:59.000 356 36227.26 1304.44 2019.10 88888.00 2015-12-22 05:24:00.000 356 36225.08 1304.20 2023.35 36305.01 2015-12-22 05:24:01.000 356 36224.70 1304.15 2025.13 88888.00 2015-12-22 05:24:02.000 356 36224.67 1304.06 2025.41 88888.00 2015-12-22 05:24:03.000 356 36224.66 1304.03 2025.48 88888.00 2015-12-22 05:24:04.000 356 36224.20 1303.81 2025.98 88888.00 2015-12-22 05:24:05.000 356 36224.35 1303.72 2025.61 36302.75 2015-12-22 05:24:06.000 356 36226.15 1303.99 2021.75 88888.00 2015-12-22 05:24:07.000 356 36226.69 1304.26 2020.34 88888.00 2015-12-22 05:24:08.000 356 36227.49 1304.40 2018.65 88888.00 2015-12-22 05:24:09.000 356 36226.98 1304.17 2018.73 88888.00 2015-12-22 05:24:10.000 356 36227.36 1304.31 2018.12 36304.78 2015-12-22 05:24:11.000 356 36229.82 1304.92 2013.53 88888.00 2015-12-22 05:24:12.000 356 36227.33 1304.34 2017.07 88888.00 2015-12-22 05:24:13.000 356 36226.71 1304.25 2019.02 88888.00 2015-12-22 05:24:14.000 356 36228.08 1304.75 2017.48 88888.00 2015-12-22 05:24:15.000 356 36228.34 1304.76 2017.09 36304.26 2015-12-22 05:24:16.000 356 36228.27 1304.74 2017.33 88888.00 2015-12-22 05:24:17.000 356 36228.19 1304.67 2017.40 88888.00 2015-12-22 05:24:18.000 356 36227.80 1304.50 2017.97 88888.00 2015-12-22 05:24:19.000 356 36228.09 1304.57 2017.45 88888.00 2015-12-22 05:24:20.000 356 36228.53 1304.74 2016.66 36305.59 2015-12-22 05:24:21.000 356 36227.99 1304.59 2017.41 88888.00 2015-12-22 05:24:22.000 356 36228.41 1304.68 2017.01 88888.00 2015-12-22 05:24:23.000 356 36228.60 1304.78 2016.71 88888.00 2015-12-22 05:24:24.000 356 36227.51 1304.52 2018.59 88888.00 2015-12-22 05:24:25.000 356 36227.35 1304.51 2019.34 36306.42 2015-12-22 05:24:26.000 356 36226.77 1304.39 2020.48 88888.00 2015-12-22 05:24:27.000 356 36227.34 1304.46 2019.78 88888.00 2015-12-22 05:24:28.000 356 36227.77 1304.50 2018.80 88888.00 2015-12-22 05:24:29.000 356 36227.08 1304.36 2019.80 88888.00 2015-12-22 05:24:30.000 356 36227.49 1304.53 2019.53 36305.58 2015-12-22 05:24:31.000 356 36226.46 1304.59 2021.60 88888.00 2015-12-22 05:24:32.000 356 36225.23 1304.31 2024.83 88888.00 2015-12-22 05:24:33.000 356 36226.87 1304.37 2022.29 88888.00 2015-12-22 05:24:34.000 356 36226.58 1304.29 2021.98 88888.00 2015-12-22 05:24:35.000 356 36225.31 1304.12 2024.70 36303.93 2015-12-22 05:24:36.000 356 36226.07 1304.20 2023.96 88888.00 2015-12-22 05:24:37.000 356 36224.89 1303.67 2025.02 88888.00 2015-12-22 05:24:38.000 356 36225.45 1303.81 2024.45 88888.00 2015-12-22 05:24:39.000 356 36228.07 1304.30 2019.15 88888.00 2015-12-22 05:24:40.000 356 36227.65 1304.32 2019.24 36302.29 2015-12-22 05:24:41.000 356 36227.47 1304.37 2019.69 88888.00 2015-12-22 05:24:42.000 356 36228.31 1304.53 2018.52 88888.00 2015-12-22 05:24:43.000 356 36229.40 1304.72 2016.32 88888.00 2015-12-22 05:24:44.000 356 36228.39 1304.40 2017.56 88888.00 2015-12-22 05:24:45.000 356 36229.03 1304.67 2016.93 36306.81 2015-12-22 05:24:46.000 356 36229.97 1304.95 2015.16 88888.00 2015-12-22 05:24:47.000 356 36228.56 1304.53 2017.19 88888.00 2015-12-22 05:24:48.000 356 36229.16 1304.62 2016.75 88888.00 2015-12-22 05:24:49.000 356 36231.74 1305.17 2011.78 88888.00 2015-12-22 05:24:50.000 356 36230.73 1305.03 2013.07 36305.69 2015-12-22 05:24:51.000 356 36230.99 1305.09 2012.80 88888.00 2015-12-22 05:24:52.000 356 36231.55 1305.07 2011.77 88888.00 2015-12-22 05:24:53.000 356 36230.45 1304.78 2012.87 88888.00 2015-12-22 05:24:54.000 356 36228.12 1304.30 2017.72 88888.00 2015-12-22 05:24:55.000 356 36230.01 1304.67 2015.38 36309.11 2015-12-22 05:24:56.000 356 36231.64 1305.19 2012.13 88888.00 2015-12-22 05:24:57.000 356 36231.71 1305.21 2011.86 88888.00 2015-12-22 05:24:58.000 356 36231.84 1305.24 2011.50 88888.00 2015-12-22 05:24:59.000 356 36232.17 1305.29 2010.90 88888.00 2015-12-22 05:25:00.000 356 36232.32 1305.37 2010.64 36309.20 2015-12-22 05:25:01.000 356 36232.74 1305.47 2009.92 88888.00 2015-12-22 05:25:02.000 356 36231.00 1305.07 2012.52 88888.00 2015-12-22 05:25:03.000 356 36229.35 1304.65 2016.45 88888.00 2015-12-22 05:25:04.000 356 36231.57 1305.15 2012.96 88888.00 2015-12-22 05:25:05.000 356 36232.80 1305.47 2010.28 36306.34 2015-12-22 05:25:06.000 356 36231.98 1305.34 2011.30 88888.00 2015-12-22 05:25:07.000 356 36229.86 1304.87 2015.51 88888.00 2015-12-22 05:25:08.000 356 36230.33 1304.97 2015.26 88888.00 2015-12-22 05:25:09.000 356 36230.54 1305.01 2014.92 88888.00 2015-12-22 05:25:10.000 356 36230.98 1305.06 2014.09 36307.76 2015-12-22 05:25:11.000 356 36231.25 1305.08 2013.35 88888.00 2015-12-22 05:25:12.000 356 36230.46 1304.94 2014.47 88888.00 2015-12-22 05:25:13.000 356 36229.85 1304.79 2015.94 88888.00 2015-12-22 05:25:14.000 356 36229.89 1304.85 2016.02 88888.00 2015-12-22 05:25:15.000 356 36229.88 1304.92 2016.17 36307.32 2015-12-22 05:25:16.000 356 36229.75 1304.89 2016.47 88888.00 2015-12-22 05:25:17.000 356 36229.62 1304.83 2016.71 88888.00 2015-12-22 05:25:18.000 356 36229.63 1304.83 2016.70 88888.00 2015-12-22 05:25:19.000 356 36229.56 1304.87 2016.90 88888.00 2015-12-22 05:25:20.000 356 36229.58 1304.87 2017.06 36307.10 2015-12-22 05:25:21.000 356 36229.63 1304.86 2017.06 88888.00 2015-12-22 05:25:22.000 356 36229.73 1304.82 2016.92 88888.00 2015-12-22 05:25:23.000 356 36229.82 1304.85 2016.74 88888.00 2015-12-22 05:25:24.000 356 36229.88 1304.86 2016.64 88888.00 2015-12-22 05:25:25.000 356 36229.89 1304.90 2016.65 36307.14 2015-12-22 05:25:26.000 356 36229.97 1304.90 2016.57 88888.00 2015-12-22 05:25:27.000 356 36230.02 1304.86 2016.47 88888.00 2015-12-22 05:25:28.000 356 36229.88 1304.83 2016.63 88888.00 2015-12-22 05:25:29.000 356 36229.90 1304.82 2016.67 88888.00 2015-12-22 05:25:30.000 356 36230.07 1304.88 2016.50 36307.36 2015-12-22 05:25:31.000 356 36230.27 1305.01 2016.19 88888.00 2015-12-22 05:25:32.000 356 36230.27 1304.99 2016.12 88888.00 2015-12-22 05:25:33.000 356 36230.21 1304.98 2016.17 88888.00 2015-12-22 05:25:34.000 356 36230.21 1304.94 2016.20 88888.00 2015-12-22 05:25:35.000 356 36230.14 1304.98 2016.29 36307.63 2015-12-22 05:25:36.000 356 36230.07 1304.98 2016.44 88888.00 2015-12-22 05:25:37.000 356 36229.98 1304.95 2016.56 88888.00 2015-12-22 05:25:38.000 356 36229.91 1304.93 2016.69 88888.00 2015-12-22 05:25:39.000 356 36229.89 1304.91 2016.64 88888.00 2015-12-22 05:25:40.000 356 36230.10 1304.91 2016.22 36307.38 2015-12-22 05:25:41.000 356 36230.09 1304.98 2016.12 88888.00 2015-12-22 05:25:42.000 356 36230.09 1304.97 2016.18 88888.00 2015-12-22 05:25:43.000 356 36229.77 1304.79 2016.52 88888.00 2015-12-22 05:25:44.000 356 36229.37 1304.58 2016.84 88888.00 2015-12-22 05:25:45.000 356 36229.44 1304.69 2016.62 36307.55 2015-12-22 05:25:46.000 356 36229.46 1304.74 2016.57 88888.00 2015-12-22 05:25:47.000 356 36229.44 1304.71 2016.60 88888.00 2015-12-22 05:25:48.000 356 36229.44 1304.74 2016.72 88888.00 2015-12-22 05:25:49.000 356 36229.92 1304.98 2016.49 88888.00 2015-12-22 05:25:50.000 356 36229.39 1304.72 2017.10 36306.85 2015-12-22 05:25:51.000 356 36228.83 1304.63 2018.07 88888.00 2015-12-22 05:25:52.000 356 36228.80 1304.65 2018.27 88888.00 2015-12-22 05:25:53.000 356 36228.71 1304.62 2018.50 88888.00 2015-12-22 05:25:54.000 356 36229.13 1304.74 2017.94 88888.00 2015-12-22 05:25:55.000 356 36229.34 1304.78 2017.65 36306.32 2015-12-22 05:25:56.000 356 36229.01 1304.67 2018.03 88888.00 2015-12-22 05:25:57.000 356 36229.03 1304.70 2018.06 88888.00 2015-12-22 05:25:58.000 356 36228.95 1304.63 2018.16 88888.00 2015-12-22 05:25:59.000 356 36228.80 1304.60 2018.36 88888.00 2015-12-22 05:26:00.000 356 36228.78 1304.65 2018.56 36306.48 2015-12-22 05:26:01.000 356 36228.83 1304.64 2018.53 88888.00 2015-12-22 05:26:02.000 356 36228.73 1304.63 2018.64 88888.00 2015-12-22 05:26:03.000 356 36228.49 1304.54 2018.92 88888.00 2015-12-22 05:26:04.000 356 36228.45 1304.55 2019.06 88888.00 2015-12-22 05:26:05.000 356 36227.52 1304.54 2021.11 36306.24 2015-12-22 05:26:06.000 356 36226.91 1304.43 2022.89 88888.00 2015-12-22 05:26:07.000 356 36226.65 1304.36 2023.54 88888.00 2015-12-22 05:26:08.000 356 36225.96 1304.25 2025.19 88888.00 2015-12-22 05:26:09.000 356 36225.73 1304.15 2026.02 88888.00 2015-12-22 05:26:10.000 356 36225.76 1304.17 2026.18 36304.14 2015-12-22 05:26:11.000 356 36225.81 1304.21 2026.19 88888.00 2015-12-22 05:26:12.000 356 36225.60 1304.08 2026.41 88888.00 2015-12-22 05:26:13.000 356 36225.91 1304.02 2025.54 88888.00 2015-12-22 05:26:14.000 356 36226.72 1304.15 2023.90 88888.00 2015-12-22 05:26:15.000 356 36228.24 1304.34 2020.53 36303.64 2015-12-22 05:26:16.000 356 36228.45 1304.47 2019.51 88888.00 2015-12-22 05:26:17.000 356 36228.49 1304.56 2019.35 88888.00 2015-12-22 05:26:18.000 356 36228.60 1304.56 2019.19 88888.00 2015-12-22 05:26:19.000 356 36228.37 1304.40 2019.43 88888.00 2015-12-22 05:26:20.000 356 36228.27 1304.39 2019.58 36306.25 2015-12-22 05:26:21.000 356 36228.18 1304.31 2019.65 88888.00 2015-12-22 05:26:22.000 356 36228.13 1304.26 2019.69 88888.00 2015-12-22 05:26:23.000 356 36228.18 1304.34 2019.69 88888.00 2015-12-22 05:26:24.000 356 36228.15 1304.39 2019.81 88888.00 2015-12-22 05:26:25.000 356 36227.26 1304.31 2021.44 36305.81 2015-12-22 05:26:26.000 356 36226.55 1304.19 2023.50 88888.00 2015-12-22 05:26:27.000 356 36227.94 1304.34 2021.28 88888.00 2015-12-22 05:26:28.000 356 36229.89 1304.72 2017.34 88888.00 2015-12-22 05:26:29.000 356 36230.18 1304.84 2016.01 88888.00 2015-12-22 05:26:30.000 356 36228.77 1304.49 2018.59 36306.46 2015-12-22 05:26:31.000 356 36228.27 1304.39 2019.62 88888.00 2015-12-22 05:26:32.000 356 36227.38 1304.35 2021.56 88888.00 2015-12-22 05:26:33.000 356 36227.60 1304.35 2021.70 88888.00 2015-12-22 05:26:34.000 356 36228.34 1304.56 2020.51 88888.00 2015-12-22 05:26:35.000 356 36228.48 1304.72 2020.20 36305.21 2015-12-22 05:26:36.000 356 36229.56 1304.93 2018.94 88888.00 2015-12-22 05:26:37.000 356 36230.24 1305.15 2017.09 88888.00 2015-12-22 05:26:38.000 356 36230.49 1305.41 2016.98 88888.00 2015-12-22 05:26:39.000 356 36229.70 1305.23 2018.51 88888.00 2015-12-22 05:26:40.000 356 36228.13 1304.84 2021.59 36307.96 2015-12-22 05:26:41.000 356 36228.88 1304.83 2020.87 88888.00 2015-12-22 05:26:42.000 356 36230.47 1305.01 2017.20 88888.00 2015-12-22 05:26:43.000 356 36230.31 1305.03 2016.83 88888.00 2015-12-22 05:26:44.000 356 36229.06 1304.79 2018.84 88888.00 2015-12-22 05:26:45.000 356 36228.64 1304.61 2019.84 36307.98 2015-12-22 05:26:46.000 356 36229.34 1304.84 2018.59 88888.00 2015-12-22 05:26:47.000 356 36229.51 1304.91 2018.07 88888.00 2015-12-22 05:26:48.000 356 36230.03 1305.02 2017.24 88888.00 2015-12-22 05:26:49.000 356 36230.41 1305.17 2016.60 88888.00 2015-12-22 05:26:50.000 356 36229.95 1304.96 2017.31 36307.24 2015-12-22 05:26:51.000 356 36229.96 1304.97 2017.34 88888.00 2015-12-22 05:26:52.000 356 36229.85 1304.94 2017.39 88888.00 2015-12-22 05:26:53.000 356 36229.63 1304.89 2017.70 88888.00 2015-12-22 05:26:54.000 356 36230.19 1304.96 2016.83 88888.00 2015-12-22 05:26:55.000 356 36230.82 1305.03 2015.41 36307.26 2015-12-22 05:26:56.000 356 36230.99 1305.15 2015.05 88888.00 2015-12-22 05:26:57.000 356 36231.70 1305.31 2013.86 88888.00 2015-12-22 05:26:58.000 356 36232.18 1305.37 2012.78 88888.00 2015-12-22 05:26:59.000 356 36231.19 1305.20 2014.15 88888.00 2015-12-22 05:27:00.000 356 36230.59 1304.93 2015.51 36309.31 2015-12-22 05:27:01.000 356 36230.61 1304.97 2015.22 88888.00 2015-12-22 05:27:02.000 356 36230.51 1304.88 2015.32 88888.00 2015-12-22 05:27:03.000 356 36230.19 1304.85 2015.83 88888.00 2015-12-22 05:27:04.000 356 36230.19 1304.89 2015.97 88888.00 2015-12-22 05:27:05.000 356 36229.73 1304.79 2016.89 36307.59 2015-12-22 05:27:06.000 356 36229.56 1304.83 2017.58 88888.00 2015-12-22 05:27:07.000 356 36229.82 1304.89 2017.24 88888.00 2015-12-22 05:27:08.000 356 36229.94 1304.88 2017.17 88888.00 2015-12-22 05:27:09.000 356 36230.11 1304.91 2016.94 88888.00 2015-12-22 05:27:10.000 356 36230.20 1304.97 2016.70 36307.32 2015-12-22 05:27:11.000 356 36230.24 1304.99 2016.51 88888.00 2015-12-22 05:27:12.000 356 36230.15 1304.98 2016.67 88888.00 2015-12-22 05:27:13.000 356 36230.10 1304.93 2016.72 88888.00 2015-12-22 05:27:14.000 356 36230.00 1304.94 2016.79 88888.00 2015-12-22 05:27:15.000 356 36229.94 1304.96 2016.91 36307.59 2015-12-22 05:27:16.000 356 36229.89 1304.98 2016.98 88888.00 2015-12-22 05:27:17.000 356 36229.86 1305.02 2016.97 88888.00 2015-12-22 05:27:18.000 356 36229.90 1305.02 2016.87 88888.00 2015-12-22 05:27:19.000 356 36229.92 1305.05 2016.76 88888.00 2015-12-22 05:27:20.000 356 36229.92 1305.08 2016.77 36307.33 2015-12-22 05:27:21.000 356 36229.96 1305.14 2016.74 88888.00 2015-12-22 05:27:22.000 356 36230.07 1305.14 2016.63 88888.00 2015-12-22 05:27:23.000 356 36230.04 1305.14 2016.66 88888.00 2015-12-22 05:27:24.000 356 36229.94 1305.17 2016.83 88888.00 2015-12-22 05:27:25.000 356 36229.91 1305.19 2016.92 36307.59 2015-12-22 05:27:26.000 356 36229.58 1305.17 2017.62 88888.00 2015-12-22 05:27:27.000 356 36229.57 1305.10 2017.68 88888.00 2015-12-22 05:27:28.000 356 36229.70 1305.11 2017.47 88888.00 2015-12-22 05:27:29.000 356 36229.78 1305.15 2017.22 88888.00 2015-12-22 05:27:30.000 356 36229.79 1305.18 2017.05 36307.23 2015-12-22 05:27:31.000 356 36229.79 1305.17 2017.05 88888.00 2015-12-22 05:27:32.000 356 36229.82 1305.18 2017.04 88888.00 2015-12-22 05:27:33.000 356 36229.77 1305.20 2017.04 88888.00 2015-12-22 05:27:34.000 356 36229.38 1305.17 2017.72 88888.00 2015-12-22 05:27:35.000 356 36229.27 1305.18 2018.30 36307.34 2015-12-22 05:27:36.000 356 36229.40 1305.18 2018.13 88888.00 2015-12-22 05:27:37.000 356 36229.10 1305.12 2018.68 88888.00 2015-12-22 05:27:38.000 356 36228.80 1305.06 2019.40 88888.00 2015-12-22 05:27:39.000 356 36229.23 1305.12 2018.81 88888.00 2015-12-22 05:27:40.000 356 36229.60 1305.18 2018.00 36306.61 2015-12-22 05:27:41.000 356 36229.75 1305.21 2017.56 88888.00 2015-12-22 05:27:42.000 356 36229.70 1305.39 2018.12 88888.00 2015-12-22 05:27:43.000 356 36229.57 1305.34 2018.41 88888.00 2015-12-22 05:27:44.000 356 36228.27 1305.10 2021.19 88888.00 2015-12-22 05:27:45.000 356 36230.29 1305.45 2018.02 36308.05 2015-12-22 05:27:46.000 356 36231.40 1305.61 2015.24 88888.00 2015-12-22 05:27:47.000 356 36231.31 1305.64 2015.10 88888.00 2015-12-22 05:27:48.000 356 36230.86 1305.57 2015.68 88888.00 2015-12-22 05:27:49.000 356 36230.36 1305.39 2016.45 88888.00 2015-12-22 05:27:50.000 356 36230.35 1305.42 2016.24 36308.78 2015-12-22 05:27:51.000 356 36229.53 1305.44 2017.80 88888.00 2015-12-22 05:27:52.000 356 36228.04 1305.24 2021.38 88888.00 2015-12-22 05:27:53.000 356 36229.19 1305.35 2019.83 88888.00 2015-12-22 05:27:54.000 356 36229.20 1305.39 2019.42 88888.00 2015-12-22 05:27:55.000 356 36228.80 1305.31 2020.18 36305.85 2015-12-22 05:27:56.000 356 36228.49 1305.27 2020.99 88888.00 2015-12-22 05:27:57.000 356 36229.86 1305.52 2018.57 88888.00 2015-12-22 05:27:58.000 356 36230.86 1305.66 2016.24 88888.00 2015-12-22 05:27:59.000 356 36231.59 1305.75 2014.50 88888.00 2015-12-22 05:28:00.000 356 36232.59 1305.86 2011.99 36307.93 2015-12-22 05:28:01.000 356 36232.50 1305.95 2011.58 88888.00 2015-12-22 05:28:02.000 356 36232.40 1305.87 2011.64 88888.00 2015-12-22 05:28:03.000 356 36231.03 1305.54 2013.95 88888.00 2015-12-22 05:28:04.000 356 36230.07 1305.32 2015.98 88888.00 2015-12-22 05:28:05.000 356 36229.87 1305.26 2016.65 36309.25 2015-12-22 05:28:06.000 356 36230.10 1305.31 2016.48 88888.00 2015-12-22 05:28:07.000 356 36230.31 1305.32 2016.16 88888.00 2015-12-22 05:28:08.000 356 36229.93 1305.32 2016.94 88888.00 2015-12-22 05:28:09.000 356 36230.01 1305.37 2017.72 88888.00 2015-12-22 05:28:10.000 356 36231.94 1305.55 2013.85 36307.74 2015-12-22 05:28:11.000 356 36231.94 1305.69 2013.11 88888.00 2015-12-22 05:28:12.000 356 36230.79 1305.55 2015.58 88888.00 2015-12-22 05:28:13.000 356 36230.59 1305.50 2016.12 88888.00 2015-12-22 05:28:14.000 356 36230.79 1305.36 2015.68 88888.00 2015-12-22 05:28:15.000 356 36231.92 1305.34 2012.91 36308.15 2015-12-22 05:28:16.000 356 36232.27 1305.29 2011.21 88888.00 2015-12-22 05:28:17.000 356 36232.25 1305.33 2010.78 88888.00 2015-12-22 05:28:18.000 356 36232.42 1305.40 2010.33 88888.00 2015-12-22 05:28:19.000 356 36232.41 1305.47 2010.20 88888.00 2015-12-22 05:28:20.000 356 36231.50 1305.49 2011.95 36309.42 2015-12-22 05:28:21.000 356 36230.62 1305.37 2014.31 88888.00 2015-12-22 05:28:22.000 356 36230.48 1305.28 2014.91 88888.00 2015-12-22 05:28:23.000 356 36230.41 1305.25 2015.17 88888.00 2015-12-22 05:28:24.000 356 36230.20 1305.27 2015.52 88888.00 2015-12-22 05:28:25.000 356 36229.92 1305.23 2016.24 36307.86 2015-12-22 05:28:26.000 356 36229.67 1305.13 2016.94 88888.00 2015-12-22 05:28:27.000 356 36229.42 1305.07 2017.48 88888.00 2015-12-22 05:28:28.000 356 36229.25 1305.00 2017.92 88888.00 2015-12-22 05:28:29.000 356 36229.17 1305.15 2018.30 88888.00 2015-12-22 05:28:30.000 356 36229.38 1305.22 2018.16 36306.81 2015-12-22 05:28:31.000 356 36229.60 1305.22 2017.68 88888.00 2015-12-22 05:28:32.000 356 36229.71 1305.20 2017.30 88888.00 2015-12-22 05:28:33.000 356 36229.76 1305.20 2017.05 88888.00 2015-12-22 05:28:34.000 356 36229.75 1305.12 2016.95 88888.00 2015-12-22 05:28:35.000 356 36229.01 1305.05 2018.04 36307.27 2015-12-22 05:28:36.000 356 36226.70 1304.87 2022.97 88888.00 2015-12-22 05:28:37.000 356 36225.91 1304.57 2025.56 88888.00 2015-12-22 05:28:38.000 356 36226.85 1304.69 2024.47 88888.00 2015-12-22 05:28:39.000 356 36228.47 1305.03 2021.19 88888.00 2015-12-22 05:28:40.000 356 36229.01 1305.19 2019.85 36303.92 2015-12-22 05:28:41.000 356 36230.07 1305.24 2017.48 88888.00 2015-12-22 05:28:42.000 356 36230.37 1305.34 2016.21 88888.00 2015-12-22 05:28:43.000 356 36230.15 1305.28 2016.46 88888.00 2015-12-22 05:28:44.000 356 36230.00 1305.21 2016.75 88888.00 2015-12-22 05:28:45.000 356 36230.00 1305.19 2016.81 36307.81 2015-12-22 05:28:46.000 356 36229.80 1305.13 2017.10 88888.00 2015-12-22 05:28:47.000 356 36229.31 1304.99 2017.75 88888.00 2015-12-22 05:28:48.000 356 36229.55 1305.05 2017.51 88888.00 2015-12-22 05:28:49.000 356 36229.73 1305.05 2017.01 88888.00 2015-12-22 05:28:50.000 356 36229.28 1304.88 2017.57 36306.75 2015-12-22 05:28:51.000 356 36229.27 1304.90 2017.60 88888.00 2015-12-22 05:28:52.000 356 36229.23 1304.93 2017.60 88888.00 2015-12-22 05:28:53.000 356 36228.70 1305.10 2019.06 88888.00 2015-12-22 05:28:54.000 356 36228.72 1305.09 2020.37 88888.00 2015-12-22 05:28:55.000 356 36230.33 1305.18 2016.84 36306.78 2015-12-22 05:28:56.000 356 36230.26 1305.19 2016.38 88888.00 2015-12-22 05:28:57.000 356 36230.35 1305.26 2016.30 88888.00 2015-12-22 05:28:58.000 356 36230.41 1305.28 2016.21 88888.00 2015-12-22 05:28:59.000 356 36230.39 1305.25 2016.21 88888.00 2015-12-22 05:29:00.000 356 36230.22 1305.26 2016.60 36307.96 2015-12-22 05:29:01.000 356 36230.06 1305.21 2017.11 88888.00 2015-12-22 05:29:02.000 356 36230.15 1305.16 2016.98 88888.00 2015-12-22 05:29:03.000 356 36229.97 1305.12 2017.21 88888.00 2015-12-22 05:29:04.000 356 36229.57 1305.09 2018.12 88888.00 2015-12-22 05:29:05.000 356 36227.86 1305.04 2021.75 36307.68 2015-12-22 05:29:06.000 356 36227.43 1304.95 2023.77 88888.00 2015-12-22 05:29:07.000 356 36226.94 1304.78 2024.79 88888.00 2015-12-22 05:29:08.000 356 36227.22 1304.64 2024.53 88888.00 2015-12-22 05:29:09.000 356 36227.54 1304.73 2023.56 88888.00 2015-12-22 05:29:10.000 356 36227.61 1304.75 2023.53 36304.73 2015-12-22 05:29:11.000 356 36229.29 1304.82 2020.02 88888.00 2015-12-22 05:29:12.000 356 36229.86 1305.01 2017.77 88888.00 2015-12-22 05:29:13.000 356 36229.23 1305.09 2018.88 88888.00 2015-12-22 05:29:14.000 356 36228.44 1305.05 2020.97 88888.00 2015-12-22 05:29:15.000 356 36228.46 1305.07 2021.39 36307.27 2015-12-22 05:29:16.000 356 36228.48 1305.17 2021.65 88888.00 2015-12-22 05:29:17.000 356 36228.81 1305.16 2021.29 88888.00 2015-12-22 05:29:18.000 356 36230.38 1305.30 2017.98 88888.00 2015-12-22 05:29:19.000 356 36230.18 1305.35 2018.01 88888.00 2015-12-22 05:29:20.000 356 36230.28 1305.42 2017.55 36307.55 2015-12-22 05:29:21.000 356 36230.77 1305.58 2017.12 88888.00 2015-12-22 05:29:22.000 356 36231.29 1305.68 2015.78 88888.00 2015-12-22 05:29:23.000 356 36231.44 1305.60 2015.12 88888.00 2015-12-22 05:29:24.000 356 36231.32 1305.55 2015.06 88888.00 2015-12-22 05:29:25.000 356 36231.48 1305.61 2014.59 36308.88 2015-12-22 05:29:26.000 356 36231.28 1305.62 2014.94 88888.00 2015-12-22 05:29:27.000 356 36231.35 1305.64 2014.90 88888.00 2015-12-22 05:29:28.000 356 36231.44 1305.69 2014.66 88888.00 2015-12-22 05:29:29.000 356 36231.67 1305.67 2014.28 88888.00 2015-12-22 05:29:30.000 356 36231.71 1305.74 2014.17 36308.90 2015-12-22 05:29:31.000 356 36232.09 1305.83 2013.48 88888.00 2015-12-22 05:29:32.000 356 36231.87 1305.78 2013.76 88888.00 2015-12-22 05:29:33.000 356 36231.56 1305.68 2014.44 88888.00 2015-12-22 05:29:34.000 356 36231.17 1305.58 2015.34 88888.00 2015-12-22 05:29:35.000 356 36231.08 1305.53 2015.69 36308.97 2015-12-22 05:29:36.000 356 36231.04 1305.49 2015.67 88888.00 2015-12-22 05:29:37.000 356 36230.74 1305.41 2016.04 88888.00 2015-12-22 05:29:38.000 356 36230.61 1305.28 2016.31 88888.00 2015-12-22 05:29:39.000 356 36230.70 1305.31 2016.27 88888.00 2015-12-22 05:29:40.000 356 36231.07 1305.40 2015.62 36308.03 2015-12-22 05:29:41.000 356 36231.21 1305.44 2015.28 88888.00 2015-12-22 05:29:42.000 356 36231.01 1305.34 2015.58 88888.00 2015-12-22 05:29:43.000 356 36230.57 1305.26 2016.30 88888.00 2015-12-22 05:29:44.000 356 36230.52 1305.34 2016.65 88888.00 2015-12-22 05:29:45.000 356 36230.43 1305.32 2016.83 36307.99 2015-12-22 05:29:46.000 356 36230.40 1305.33 2016.97 88888.00 2015-12-22 05:29:47.000 356 36230.16 1305.23 2017.23 88888.00 2015-12-22 05:29:48.000 356 36230.10 1305.28 2017.26 88888.00 2015-12-22 05:29:49.000 356 36230.17 1305.38 2017.12 88888.00 2015-12-22 05:29:50.000 356 36230.23 1305.38 2017.10 36307.52 2015-12-22 05:29:51.000 356 36230.29 1305.45 2017.11 88888.00 2015-12-22 05:29:52.000 356 36230.32 1305.46 2017.12 88888.00 2015-12-22 05:29:53.000 356 36230.42 1305.43 2016.94 88888.00 2015-12-22 05:29:54.000 356 36230.37 1305.41 2016.92 88888.00 2015-12-22 05:29:55.000 356 36230.21 1305.37 2017.19 36307.86 2015-12-22 05:29:56.000 356 36230.16 1305.38 2017.36 88888.00 2015-12-22 05:29:57.000 356 36230.11 1305.39 2017.35 88888.00 2015-12-22 05:29:58.000 356 36230.18 1305.38 2017.34 88888.00 2015-12-22 05:29:59.000 356 36230.27 1305.39 2017.16 88888.00 2015-12-22 05:30:00.000 356 36230.37 1305.46 2016.98 36307.66 2015-12-22 05:30:01.000 356 36230.35 1305.48 2016.94 88888.00 2015-12-22 05:30:02.000 356 36230.25 1305.44 2016.99 88888.00 2015-12-22 05:30:03.000 356 36230.37 1305.38 2016.80 88888.00 2015-12-22 05:30:04.000 356 36230.53 1305.44 2016.59 88888.00 2015-12-22 05:30:05.000 356 36230.56 1305.45 2016.52 36307.88 2015-12-22 05:30:06.000 356 36230.45 1305.38 2016.60 88888.00 2015-12-22 05:30:07.000 356 36230.49 1305.39 2016.44 88888.00 2015-12-22 05:30:08.000 356 36230.27 1305.42 2016.79 88888.00 2015-12-22 05:30:09.000 356 36230.23 1305.38 2017.13 88888.00 2015-12-22 05:30:10.000 356 36230.35 1305.37 2017.08 36307.93 2015-12-22 05:30:11.000 356 36230.58 1305.45 2016.80 88888.00 2015-12-22 05:30:12.000 356 36230.83 1305.53 2016.34 88888.00 2015-12-22 05:30:13.000 356 36232.11 1305.85 2014.36 88888.00 2015-12-22 05:30:14.000 356 36233.41 1306.12 2011.57 88888.00 2015-12-22 05:30:15.000 356 36233.32 1306.13 2011.42 36308.44 2015-12-22 05:30:16.000 356 36232.70 1305.99 2012.63 88888.00 2015-12-22 05:30:17.000 356 36232.78 1305.98 2012.56 88888.00 2015-12-22 05:30:18.000 356 36232.19 1305.81 2013.68 88888.00 2015-12-22 05:30:19.000 356 36233.02 1305.91 2012.32 88888.00 2015-12-22 05:30:20.000 356 36233.18 1305.92 2011.61 36309.64 2015-12-22 05:30:21.000 356 36232.99 1305.83 2011.77 88888.00 2015-12-22 05:30:22.000 356 36232.65 1305.75 2012.23 88888.00 2015-12-22 05:30:23.000 356 36232.14 1305.70 2013.17 88888.00 2015-12-22 05:30:24.000 356 36231.63 1305.59 2014.49 88888.00 2015-12-22 05:30:25.000 356 36232.25 1305.51 2012.97 36309.88 2015-12-22 05:30:26.000 356 36232.62 1305.70 2011.79 88888.00 2015-12-22 05:30:27.000 356 36231.38 1305.73 2014.36 88888.00 2015-12-22 05:30:28.000 356 36230.75 1305.55 2016.54 88888.00 2015-12-22 05:30:29.000 356 36230.91 1305.52 2016.61 88888.00 2015-12-22 05:30:30.000 356 36231.39 1305.54 2015.60 36308.14 2015-12-22 05:30:31.000 356 36231.82 1305.50 2014.40 88888.00 2015-12-22 05:30:32.000 356 36231.84 1305.46 2013.73 88888.00 2015-12-22 05:30:33.000 356 36232.68 1305.66 2012.03 88888.00 2015-12-22 05:30:34.000 356 36230.52 1305.41 2016.17 88888.00 2015-12-22 05:30:35.000 356 36229.97 1305.26 2017.91 36309.93 2015-12-22 05:30:36.000 356 36230.20 1305.37 2017.84 88888.00 2015-12-22 05:30:37.000 356 36230.64 1305.43 2017.23 88888.00 2015-12-22 05:30:38.000 356 36231.10 1305.50 2016.42 88888.00 2015-12-22 05:30:39.000 356 36231.31 1305.50 2016.05 88888.00 2015-12-22 05:30:40.000 356 36231.38 1305.55 2015.94 36308.40 2015-12-22 05:30:41.000 356 36231.43 1305.54 2015.88 88888.00 2015-12-22 05:30:42.000 356 36231.42 1305.54 2015.93 88888.00 2015-12-22 05:30:43.000 356 36231.41 1305.53 2015.93 88888.00 2015-12-22 05:30:44.000 356 36231.48 1305.55 2015.78 88888.00 2015-12-22 05:30:45.000 356 36231.54 1305.56 2015.73 36308.71 2015-12-22 05:30:46.000 356 36231.58 1305.57 2015.61 88888.00 2015-12-22 05:30:47.000 356 36231.57 1305.58 2015.53 88888.00 2015-12-22 05:30:48.000 356 36231.58 1305.61 2015.53 88888.00 2015-12-22 05:30:49.000 356 36231.33 1305.50 2015.94 88888.00 2015-12-22 05:30:50.000 356 36231.14 1305.46 2016.11 36308.97 2015-12-22 05:30:51.000 356 36231.21 1305.55 2016.06 88888.00 2015-12-22 05:30:52.000 356 36231.28 1305.53 2015.95 88888.00 2015-12-22 05:30:53.000 356 36231.34 1305.50 2015.68 88888.00 2015-12-22 05:30:54.000 356 36231.48 1305.53 2015.31 88888.00 2015-12-22 05:30:55.000 356 36231.62 1305.51 2014.97 36308.77 2015-12-22 05:30:56.000 356 36231.74 1305.60 2014.74 88888.00 2015-12-22 05:30:57.000 356 36231.80 1305.61 2014.63 88888.00 2015-12-22 05:30:58.000 356 36231.78 1305.59 2014.73 88888.00 2015-12-22 05:30:59.000 356 36231.76 1305.71 2015.03 88888.00 2015-12-22 05:31:00.000 356 36231.88 1305.66 2014.82 36309.10 2015-12-22 05:31:01.000 356 36231.66 1305.61 2014.84 88888.00 2015-12-22 05:31:02.000 356 36231.41 1305.62 2015.39 88888.00 2015-12-22 05:31:03.000 356 36231.32 1305.58 2015.73 88888.00 2015-12-22 05:31:04.000 356 36232.39 1305.68 2014.11 88888.00 2015-12-22 05:31:05.000 356 36232.32 1305.78 2013.17 36308.90 2015-12-22 05:31:06.000 356 36230.63 1305.73 2017.65 88888.00 2015-12-22 05:31:07.000 356 36231.61 1305.77 2016.20 88888.00 2015-12-22 05:31:08.000 356 36231.63 1305.70 2015.98 88888.00 2015-12-22 05:31:09.000 356 36232.50 1305.71 2014.29 88888.00 2015-12-22 05:31:10.000 356 36233.59 1305.94 2011.46 36309.02 2015-12-22 05:31:11.000 356 36232.84 1305.89 2012.48 88888.00 2015-12-22 05:31:12.000 356 36232.47 1305.69 2013.16 88888.00 2015-12-22 05:31:13.000 356 36232.32 1305.60 2013.29 88888.00 2015-12-22 05:31:14.000 356 36231.09 1305.33 2015.09 88888.00 2015-12-22 05:31:15.000 356 36229.97 1305.13 2017.73 36309.70 2015-12-22 05:31:16.000 356 36229.99 1305.08 2017.80 88888.00 2015-12-22 05:31:17.000 356 36230.10 1305.04 2017.54 88888.00 2015-12-22 05:31:18.000 356 36229.97 1305.11 2017.73 88888.00 2015-12-22 05:31:19.000 356 36228.04 1305.11 2022.28 88888.00 2015-12-22 05:31:20.000 356 36227.55 1305.17 2025.19 36307.78 2015-12-22 05:31:21.000 356 36227.62 1305.02 2025.62 88888.00 2015-12-22 05:31:22.000 356 36227.26 1304.89 2026.35 88888.00 2015-12-22 05:31:23.000 356 36227.27 1304.81 2026.48 88888.00 2015-12-22 05:31:24.000 356 36227.55 1305.01 2026.31 88888.00 2015-12-22 05:31:25.000 356 36227.73 1305.03 2026.25 36305.22 2015-12-22 05:31:26.000 356 36228.05 1305.03 2025.71 88888.00 2015-12-22 05:31:27.000 356 36229.89 1305.05 2021.52 88888.00 2015-12-22 05:31:28.000 356 36230.35 1305.22 2019.58 88888.00 2015-12-22 05:31:29.000 356 36230.22 1305.34 2019.48 88888.00 2015-12-22 05:31:30.000 356 36229.51 1305.20 2020.93 36307.96 2015-12-22 05:31:31.000 356 36229.09 1305.14 2021.71 88888.00 2015-12-22 05:31:32.000 356 36229.02 1305.08 2022.18 88888.00 2015-12-22 05:31:33.000 356 36229.30 1305.22 2021.72 88888.00 2015-12-22 05:31:34.000 356 36229.95 1305.25 2020.76 88888.00 2015-12-22 05:31:35.000 356 36230.61 1305.45 2019.56 36307.34 2015-12-22 05:31:36.000 356 36231.48 1305.58 2017.88 88888.00 2015-12-22 05:31:37.000 356 36231.72 1305.51 2016.85 88888.00 2015-12-22 05:31:38.000 356 36231.42 1305.36 2017.09 88888.00 2015-12-22 05:31:39.000 356 36231.73 1305.35 2016.35 88888.00 2015-12-22 05:31:40.000 356 36231.98 1305.51 2016.00 36308.73 2015-12-22 05:31:41.000 356 36232.67 1305.69 2014.90 88888.00 2015-12-22 05:31:42.000 356 36232.32 1305.62 2015.36 88888.00 2015-12-22 05:31:43.000 356 36232.73 1305.68 2014.85 88888.00 2015-12-22 05:31:44.000 356 36233.75 1305.86 2012.96 88888.00 2015-12-22 05:31:45.000 356 36234.55 1305.91 2011.13 36309.65 2015-12-22 05:31:46.000 356 36235.61 1305.75 2008.27 88888.00 2015-12-22 05:31:47.000 356 36235.72 1306.06 2007.42 88888.00 2015-12-22 05:31:48.000 356 36235.42 1306.03 2008.30 88888.00 2015-12-22 05:31:49.000 356 36235.87 1305.88 2007.18 88888.00 2015-12-22 05:31:50.000 356 36235.82 1305.81 2006.82 36312.19 2015-12-22 05:31:51.000 356 36235.48 1305.92 2007.41 88888.00 2015-12-22 05:31:52.000 356 36234.50 1305.80 2009.65 88888.00 2015-12-22 05:31:53.000 356 36233.92 1305.58 2011.15 88888.00 2015-12-22 05:31:54.000 356 36233.87 1305.55 2011.42 88888.00 2015-12-22 05:31:55.000 356 36233.04 1305.60 2013.81 36311.44 2015-12-22 05:31:56.000 356 36234.47 1305.65 2011.66 88888.00 2015-12-22 05:31:57.000 356 36234.69 1305.56 2010.08 88888.00 2015-12-22 05:31:58.000 356 36232.76 1305.46 2013.97 88888.00 2015-12-22 05:31:59.000 356 36232.51 1305.37 2015.39 88888.00 2015-12-22 05:32:00.000 356 36232.43 1305.34 2015.85 36310.67 2015-12-22 05:32:01.000 356 36232.06 1305.26 2016.77 88888.00 2015-12-22 05:32:02.000 356 36231.25 1305.19 2018.51 88888.00 2015-12-22 05:32:03.000 356 36230.28 1304.98 2020.98 88888.00 2015-12-22 05:32:04.000 356 36231.60 1305.01 2018.96 88888.00 2015-12-22 05:32:05.000 356 36232.60 1305.22 2016.47 36307.99 2015-12-22 05:32:06.000 356 36232.60 1305.23 2016.25 88888.00 2015-12-22 05:32:07.000 356 36232.87 1305.28 2015.74 88888.00 2015-12-22 05:32:08.000 356 36233.77 1305.45 2014.24 88888.00 2015-12-22 05:32:09.000 356 36234.64 1305.49 2012.08 88888.00 2015-12-22 05:32:10.000 356 36235.28 1305.47 2010.26 36310.28 2015-12-22 05:32:11.000 356 36235.23 1305.51 2009.99 88888.00 2015-12-22 05:32:12.000 356 36235.02 1305.49 2010.36 88888.00 2015-12-22 05:32:13.000 356 36233.92 1305.44 2012.51 88888.00 2015-12-22 05:32:14.000 356 36232.91 1305.36 2015.70 88888.00 2015-12-22 05:32:15.000 356 36233.35 1305.47 2015.53 36312.08 2015-12-22 05:32:16.000 356 36233.63 1305.52 2015.38 88888.00 2015-12-22 05:32:17.000 356 36234.17 1305.62 2014.76 88888.00 2015-12-22 05:32:18.000 356 36234.75 1305.68 2013.81 88888.00 2015-12-22 05:32:19.000 356 36234.81 1305.70 2013.48 88888.00 2015-12-22 05:32:20.000 356 36235.08 1305.67 2012.92 36311.86 2015-12-22 05:32:21.000 356 36234.70 1305.56 2013.06 88888.00 2015-12-22 05:32:22.000 356 36233.42 1305.31 2015.69 88888.00 2015-12-22 05:32:23.000 356 36233.95 1305.56 2015.53 88888.00 2015-12-22 05:32:24.000 356 36234.48 1305.65 2014.80 88888.00 2015-12-22 05:32:25.000 356 36234.20 1305.50 2015.11 36310.90 2015-12-22 05:32:26.000 356 36232.42 1305.15 2018.29 88888.00 2015-12-22 05:32:27.000 356 36231.35 1304.93 2020.95 88888.00 2015-12-22 05:32:28.000 356 36231.11 1304.78 2021.84 88888.00 2015-12-22 05:32:29.000 356 36231.28 1304.81 2021.47 88888.00 2015-12-22 05:32:30.000 356 36231.45 1304.93 2021.58 36308.82 2015-12-22 05:32:31.000 356 36232.28 1304.92 2019.98 88888.00 2015-12-22 05:32:32.000 356 36232.48 1304.88 2019.01 88888.00 2015-12-22 05:32:33.000 356 36232.64 1304.90 2018.55 88888.00 2015-12-22 05:32:34.000 356 36232.60 1304.84 2018.34 88888.00 2015-12-22 05:32:35.000 356 36232.81 1304.92 2017.88 36310.05 2015-12-22 05:32:36.000 356 36233.75 1305.15 2016.42 88888.00 2015-12-22 05:32:37.000 356 36234.80 1305.31 2014.39 88888.00 2015-12-22 05:32:38.000 356 36234.74 1305.09 2013.47 88888.00 2015-12-22 05:32:39.000 356 36233.29 1304.97 2015.88 88888.00 2015-12-22 05:32:40.000 356 36233.13 1305.03 2017.00 36312.36 2015-12-22 05:32:41.000 356 36233.47 1305.09 2016.73 88888.00 2015-12-22 05:32:42.000 356 36233.40 1305.02 2016.70 88888.00 2015-12-22 05:32:43.000 356 36232.55 1304.56 2017.62 88888.00 2015-12-22 05:32:44.000 356 36231.84 1304.46 2018.78 88888.00 2015-12-22 05:32:45.000 356 36231.95 1304.59 2018.88 36310.76 2015-12-22 05:32:46.000 356 36232.75 1305.00 2018.08 88888.00 2015-12-22 05:32:47.000 356 36233.30 1305.12 2017.35 88888.00 2015-12-22 05:32:48.000 356 36232.55 1304.94 2018.63 88888.00 2015-12-22 05:32:49.000 356 36231.40 1304.66 2021.38 88888.00 2015-12-22 05:32:50.000 356 36231.46 1304.86 2021.70 36310.88 2015-12-22 05:32:51.000 356 36231.66 1304.88 2022.37 88888.00 2015-12-22 05:32:52.000 356 36233.32 1305.01 2019.05 88888.00 2015-12-22 05:32:53.000 356 36233.44 1305.08 2018.15 88888.00 2015-12-22 05:32:54.000 356 36233.46 1305.18 2018.18 88888.00 2015-12-22 05:32:55.000 356 36233.15 1304.70 2017.78 36310.92 2015-12-22 05:32:56.000 356 36231.90 1304.38 2019.22 88888.00 2015-12-22 05:32:57.000 356 36233.00 1304.98 2018.04 88888.00 2015-12-22 05:32:58.000 356 36233.63 1305.08 2016.93 88888.00 2015-12-22 05:32:59.000 356 36233.26 1304.94 2017.26 88888.00 2015-12-22 05:33:00.000 356 36233.46 1305.03 2016.99 36311.28 2015-12-22 05:33:01.000 356 36233.65 1305.12 2016.69 88888.00 2015-12-22 05:33:02.000 356 36233.57 1305.07 2016.68 88888.00 2015-12-22 05:33:03.000 356 36233.97 1305.28 2016.06 88888.00 2015-12-22 05:33:04.000 356 36234.33 1305.46 2015.61 88888.00 2015-12-22 05:33:05.000 356 36234.24 1305.43 2015.99 36311.13 2015-12-22 05:33:06.000 356 36233.94 1305.34 2016.56 88888.00 2015-12-22 05:33:07.000 356 36232.41 1305.32 2019.65 88888.00 2015-12-22 05:33:08.000 356 36230.52 1304.94 2024.35 88888.00 2015-12-22 05:33:09.000 356 36230.03 1304.65 2025.57 88888.00 2015-12-22 05:33:10.000 356 36229.81 1304.66 2026.03 36308.55 2015-12-22 05:33:11.000 356 36229.35 1304.29 2026.27 88888.00 2015-12-22 05:33:12.000 356 36229.04 1304.25 2026.51 88888.00 2015-12-22 05:33:13.000 356 36229.77 1304.54 2025.42 88888.00 2015-12-22 05:33:14.000 356 36229.62 1304.31 2025.12 88888.00 2015-12-22 05:33:15.000 356 36231.83 1304.66 2020.53 36307.58 2015-12-22 05:33:16.000 356 36232.90 1305.21 2017.93 88888.00 2015-12-22 05:33:17.000 356 36232.91 1305.18 2017.57 88888.00 2015-12-22 05:33:18.000 356 36232.23 1304.81 2017.97 88888.00 2015-12-22 05:33:19.000 356 36231.74 1304.75 2018.42 88888.00 2015-12-22 05:33:20.000 356 36231.77 1304.84 2018.33 36310.27 2015-12-22 05:33:21.000 356 36231.87 1304.92 2018.11 88888.00 2015-12-22 05:33:22.000 356 36232.55 1305.21 2017.21 88888.00 2015-12-22 05:33:23.000 356 36233.23 1305.42 2016.15 88888.00 2015-12-22 05:33:24.000 356 36233.44 1305.42 2015.72 88888.00 2015-12-22 05:33:25.000 356 36233.47 1305.47 2015.54 36310.45 2015-12-22 05:33:26.000 356 36233.81 1305.62 2015.17 88888.00 2015-12-22 05:33:27.000 356 36234.11 1305.68 2014.75 88888.00 2015-12-22 05:33:28.000 356 36233.84 1305.60 2015.21 88888.00 2015-12-22 05:33:29.000 356 36233.75 1305.59 2015.39 88888.00 2015-12-22 05:33:30.000 356 36233.63 1305.61 2015.47 36311.37 2015-12-22 05:33:31.000 356 36233.85 1305.65 2015.04 88888.00 2015-12-22 05:33:32.000 356 36233.82 1305.67 2014.79 88888.00 2015-12-22 05:33:33.000 356 36233.82 1305.67 2014.72 88888.00 2015-12-22 05:33:34.000 356 36234.25 1305.72 2013.88 88888.00 2015-12-22 05:33:35.000 356 36234.46 1305.72 2013.10 36311.14 2015-12-22 05:33:36.000 356 36234.39 1305.67 2012.92 88888.00 2015-12-22 05:33:37.000 356 36234.24 1305.65 2012.90 88888.00 2015-12-22 05:33:38.000 356 36233.93 1305.48 2013.17 88888.00 2015-12-22 05:33:39.000 356 36233.23 1305.10 2013.86 88888.00 2015-12-22 05:33:40.000 356 36233.87 1305.20 2012.56 36311.49 2015-12-22 05:33:41.000 356 36234.16 1305.27 2011.26 88888.00 2015-12-22 05:33:42.000 356 36234.29 1305.35 2011.03 88888.00 2015-12-22 05:33:43.000 356 36234.30 1305.35 2010.89 88888.00 2015-12-22 05:33:44.000 356 36233.95 1305.27 2011.12 88888.00 2015-12-22 05:33:45.000 356 36233.54 1305.28 2012.07 36311.33 2015-12-22 05:33:46.000 356 36234.13 1305.40 2011.26 88888.00 2015-12-22 05:33:47.000 356 36233.62 1305.42 2011.83 88888.00 2015-12-22 05:33:48.000 356 36233.95 1305.72 2012.34 88888.00 2015-12-22 05:33:49.000 356 36234.97 1305.82 2010.59 88888.00 2015-12-22 05:33:50.000 356 36234.84 1305.78 2010.56 36310.24 2015-12-22 05:33:51.000 356 36233.69 1305.40 2012.30 88888.00 2015-12-22 05:33:52.000 356 36232.73 1305.18 2014.01 88888.00 2015-12-22 05:33:53.000 356 36232.64 1305.41 2014.70 88888.00 2015-12-22 05:33:54.000 356 36233.53 1305.73 2013.91 88888.00 2015-12-22 05:33:55.000 356 36233.64 1305.83 2013.98 36309.71 2015-12-22 05:33:56.000 356 36233.42 1305.96 2015.50 88888.00 2015-12-22 05:33:57.000 356 36233.99 1306.09 2014.98 88888.00 2015-12-22 05:33:58.000 356 36233.67 1305.96 2015.55 88888.00 2015-12-22 05:33:59.000 356 36231.46 1305.50 2019.70 88888.00 2015-12-22 05:34:00.000 356 36231.06 1305.39 2021.24 36311.64 2015-12-22 05:34:01.000 356 36230.48 1305.19 2022.05 88888.00 2015-12-22 05:34:02.000 356 36229.64 1305.03 2023.63 88888.00 2015-12-22 05:34:03.000 356 36229.73 1305.05 2023.85 88888.00 2015-12-22 05:34:04.000 356 36230.21 1305.21 2023.03 88888.00 2015-12-22 05:34:05.000 356 36231.44 1305.34 2020.79 36307.39 2015-12-22 05:34:06.000 356 36232.49 1305.50 2017.61 88888.00 2015-12-22 05:34:07.000 356 36231.03 1305.52 2020.81 88888.00 2015-12-22 05:34:08.000 356 36230.69 1305.29 2021.73 88888.00 2015-12-22 05:34:09.000 356 36230.03 1305.08 2023.03 88888.00 2015-12-22 05:34:10.000 356 36230.25 1305.15 2022.64 36308.92 2015-12-22 05:34:11.000 356 36230.42 1305.28 2022.12 88888.00 2015-12-22 05:34:12.000 356 36230.05 1305.30 2023.28 88888.00 2015-12-22 05:34:13.000 356 36230.67 1305.27 2022.13 88888.00 2015-12-22 05:34:14.000 356 36230.65 1305.27 2021.85 88888.00 2015-12-22 05:34:15.000 356 36230.18 1305.15 2022.34 36308.19 2015-12-22 05:34:16.000 356 36229.86 1305.24 2023.23 88888.00 2015-12-22 05:34:17.000 356 36231.07 1305.40 2021.27 88888.00 2015-12-22 05:34:18.000 356 36231.57 1305.37 2019.56 88888.00 2015-12-22 05:34:19.000 356 36231.01 1305.46 2020.36 88888.00 2015-12-22 05:34:20.000 356 36230.66 1305.37 2021.48 36309.09 2015-12-22 05:34:21.000 356 36231.35 1305.51 2020.05 88888.00 2015-12-22 05:34:22.000 356 36231.54 1305.57 2019.41 88888.00 2015-12-22 05:34:23.000 356 36231.64 1305.51 2018.87 88888.00 2015-12-22 05:34:24.000 356 36230.21 1305.35 2021.60 88888.00 2015-12-22 05:34:25.000 356 36230.41 1305.38 2021.78 36309.83 2015-12-22 05:34:26.000 356 36230.08 1305.04 2021.83 88888.00 2015-12-22 05:34:27.000 356 36232.24 1305.37 2017.63 88888.00 2015-12-22 05:34:28.000 356 36233.49 1305.65 2014.18 88888.00 2015-12-22 05:34:29.000 356 36232.99 1305.64 2014.97 88888.00 2015-12-22 05:34:30.000 356 36233.44 1305.72 2014.08 36310.62 2015-12-22 05:34:31.000 356 36233.32 1305.89 2014.73 88888.00 2015-12-22 05:34:32.000 356 36233.12 1305.67 2015.09 88888.00 2015-12-22 05:34:33.000 356 36233.05 1305.68 2015.15 88888.00 2015-12-22 05:34:34.000 356 36233.25 1305.72 2014.54 88888.00 2015-12-22 05:34:35.000 356 36232.94 1305.69 2015.20 36310.29 2015-12-22 05:34:36.000 356 36234.45 1305.98 2012.74 88888.00 2015-12-22 05:34:37.000 356 36233.50 1306.00 2013.67 88888.00 2015-12-22 05:34:38.000 356 36232.58 1305.93 2016.22 88888.00 2015-12-22 05:34:39.000 356 36233.29 1306.13 2015.48 88888.00 2015-12-22 05:34:40.000 356 36233.05 1306.09 2015.94 36309.52 2015-12-22 05:34:41.000 356 36232.60 1305.75 2016.33 88888.00 2015-12-22 05:34:42.000 356 36232.72 1306.05 2016.24 88888.00 2015-12-22 05:34:43.000 356 36233.59 1306.01 2014.58 88888.00 2015-12-22 05:34:44.000 356 36233.37 1305.96 2014.10 88888.00 2015-12-22 05:34:45.000 356 36233.06 1306.00 2014.65 36310.40 2015-12-22 05:34:46.000 356 36232.26 1305.89 2016.06 88888.00 2015-12-22 05:34:47.000 356 36231.42 1305.74 2017.85 88888.00 2015-12-22 05:34:48.000 356 36230.25 1305.58 2020.40 88888.00 2015-12-22 05:34:49.000 356 36229.74 1305.45 2022.04 88888.00 2015-12-22 05:34:50.000 356 36229.62 1305.38 2022.45 36308.78 2015-12-22 05:34:51.000 356 36229.61 1305.35 2022.63 88888.00 2015-12-22 05:34:52.000 356 36230.66 1305.63 2020.93 88888.00 2015-12-22 05:34:53.000 356 36230.60 1305.73 2020.87 88888.00 2015-12-22 05:34:54.000 356 36229.91 1305.67 2022.41 88888.00 2015-12-22 05:34:55.000 356 36229.94 1305.65 2022.53 36308.60 2015-12-22 05:34:56.000 356 36230.15 1305.71 2022.20 88888.00 2015-12-22 05:34:57.000 356 36231.04 1305.61 2020.00 88888.00 2015-12-22 05:34:58.000 356 36231.93 1305.76 2017.40 88888.00 2015-12-22 05:34:59.000 356 36231.65 1305.73 2017.36 88888.00 2015-12-22 05:35:00.000 356 36231.06 1305.45 2017.80 36309.46 2015-12-22 05:35:01.000 356 36231.22 1305.69 2017.54 88888.00 2015-12-22 05:35:02.000 356 36231.51 1305.79 2017.03 88888.00 2015-12-22 05:35:03.000 356 36231.29 1305.64 2017.30 88888.00 2015-12-22 05:35:04.000 356 36231.23 1305.70 2017.41 88888.00 2015-12-22 05:35:05.000 356 36231.60 1305.82 2016.84 36308.95 2015-12-22 05:35:06.000 356 36232.51 1306.04 2015.13 88888.00 2015-12-22 05:35:07.000 356 36232.34 1306.09 2015.16 88888.00 2015-12-22 05:35:08.000 356 36231.54 1305.89 2016.60 88888.00 2015-12-22 05:35:09.000 356 36231.55 1305.93 2016.77 88888.00 2015-12-22 05:35:10.000 356 36231.60 1305.91 2016.69 36309.36 2015-12-22 05:35:11.000 356 36232.16 1306.07 2015.76 88888.00 2015-12-22 05:35:12.000 356 36232.86 1306.28 2014.49 88888.00 2015-12-22 05:35:13.000 356 36231.97 1305.99 2015.67 88888.00 2015-12-22 05:35:14.000 356 36231.98 1305.97 2015.89 88888.00 2015-12-22 05:35:15.000 356 36232.62 1306.12 2014.84 36310.05 2015-12-22 05:35:16.000 356 36231.77 1305.89 2016.07 88888.00 2015-12-22 05:35:17.000 356 36232.12 1306.05 2015.66 88888.00 2015-12-22 05:35:18.000 356 36231.19 1305.87 2017.23 88888.00 2015-12-22 05:35:19.000 356 36231.16 1305.81 2017.63 88888.00 2015-12-22 05:35:20.000 356 36231.81 1305.92 2016.46 36309.37 2015-12-22 05:35:21.000 356 36231.62 1305.87 2016.36 88888.00 2015-12-22 05:35:22.000 356 36231.55 1305.89 2016.47 88888.00 2015-12-22 05:35:23.000 356 36231.81 1306.00 2015.95 88888.00 2015-12-22 05:35:24.000 356 36231.43 1305.87 2016.32 88888.00 2015-12-22 05:35:25.000 356 36230.64 1305.93 2017.96 36309.33 2015-12-22 05:35:26.000 356 36229.83 1305.86 2020.41 88888.00 2015-12-22 05:35:27.000 356 36229.34 1305.64 2021.50 88888.00 2015-12-22 05:35:28.000 356 36230.70 1305.84 2019.09 88888.00 2015-12-22 05:35:29.000 356 36231.89 1306.07 2016.32 88888.00 2015-12-22 05:35:30.000 356 36231.72 1306.06 2016.06 36307.53 2015-12-22 05:35:31.000 356 36231.57 1306.10 2016.21 88888.00 2015-12-22 05:35:32.000 356 36231.60 1306.11 2016.16 88888.00 2015-12-22 05:35:33.000 356 36231.78 1306.16 2015.86 88888.00 2015-12-22 05:35:34.000 356 36232.01 1306.19 2015.39 88888.00 2015-12-22 05:35:35.000 356 36231.89 1306.19 2015.54 36309.17 2015-12-22 05:35:36.000 356 36232.16 1306.31 2015.21 88888.00 2015-12-22 05:35:37.000 356 36232.13 1306.25 2015.10 88888.00 2015-12-22 05:35:38.000 356 36231.98 1306.18 2015.21 88888.00 2015-12-22 05:35:39.000 356 36232.02 1306.18 2015.08 88888.00 2015-12-22 05:35:40.000 356 36232.20 1306.23 2014.86 36309.36 2015-12-22 05:35:41.000 356 36232.62 1306.33 2014.29 88888.00 2015-12-22 05:35:42.000 356 36232.46 1306.22 2014.15 88888.00 2015-12-22 05:35:43.000 356 36232.13 1306.28 2014.90 88888.00 2015-12-22 05:35:44.000 356 36232.09 1306.38 2015.25 88888.00 2015-12-22 05:35:45.000 356 36232.09 1306.38 2015.38 36309.29 2015-12-22 05:35:46.000 356 36231.94 1306.37 2015.56 88888.00 2015-12-22 05:35:47.000 356 36231.77 1306.30 2015.66 88888.00 2015-12-22 05:35:48.000 356 36232.23 1306.43 2014.92 88888.00 2015-12-22 05:35:49.000 356 36232.48 1306.50 2014.52 88888.00 2015-12-22 05:35:50.000 356 36232.57 1306.41 2013.99 36309.38 2015-12-22 05:35:51.000 356 36231.48 1306.15 2015.58 88888.00 2015-12-22 05:35:52.000 356 36231.44 1306.15 2015.74 88888.00 2015-12-22 05:35:53.000 356 36230.69 1305.93 2016.83 88888.00 2015-12-22 05:35:54.000 356 36230.21 1305.82 2017.75 88888.00 2015-12-22 05:35:55.000 356 36229.99 1305.76 2018.12 36308.73 2015-12-22 05:35:56.000 356 36229.59 1305.86 2019.18 88888.00 2015-12-22 05:35:57.000 356 36229.32 1305.88 2020.04 88888.00 2015-12-22 05:35:58.000 356 36227.29 1305.85 2024.56 88888.00 2015-12-22 05:35:59.000 356 36227.43 1305.80 2025.92 88888.00 2015-12-22 05:36:00.000 356 36228.35 1305.98 2024.49 36306.34 2015-12-22 05:36:01.000 356 36228.20 1305.95 2024.72 88888.00 2015-12-22 05:36:02.000 356 36227.82 1305.85 2025.34 88888.00 2015-12-22 05:36:03.000 356 36227.73 1305.77 2025.41 88888.00 2015-12-22 05:36:04.000 356 36228.44 1305.91 2024.17 88888.00 2015-12-22 05:36:05.000 356 36229.92 1306.35 2021.50 36305.82 2015-12-22 05:36:06.000 356 36230.99 1306.66 2019.48 88888.00 2015-12-22 05:36:07.000 356 36231.27 1306.56 2018.41 88888.00 2015-12-22 05:36:08.000 356 36231.40 1306.48 2017.53 88888.00 2015-12-22 05:36:09.000 356 36233.18 1306.84 2013.90 88888.00 2015-12-22 05:36:10.000 356 36235.15 1307.36 2009.67 36308.62 2015-12-22 05:36:11.000 356 36235.60 1307.47 2007.97 88888.00 2015-12-22 05:36:12.000 356 36235.38 1307.37 2007.64 88888.00 2015-12-22 05:36:13.000 356 36234.44 1307.19 2009.27 88888.00 2015-12-22 05:36:14.000 356 36234.34 1307.18 2009.71 88888.00 2015-12-22 05:36:15.000 356 36234.75 1307.32 2009.20 36311.68 2015-12-22 05:36:16.000 356 36236.26 1307.68 2006.38 88888.00 2015-12-22 05:36:17.000 356 36237.06 1307.82 2004.12 88888.00 2015-12-22 05:36:18.000 356 36237.22 1307.84 2003.59 88888.00 2015-12-22 05:36:19.000 356 36237.44 1307.83 2002.95 88888.00 2015-12-22 05:36:20.000 356 36237.50 1307.86 2002.67 36313.98 2015-12-22 05:36:21.000 356 36237.32 1307.79 2002.78 88888.00 2015-12-22 05:36:22.000 356 36237.27 1307.78 2002.69 88888.00 2015-12-22 05:36:23.000 356 36236.59 1307.61 2003.63 88888.00 2015-12-22 05:36:24.000 356 36235.28 1307.26 2006.30 88888.00 2015-12-22 05:36:25.000 356 36235.39 1307.28 2006.27 36314.23 2015-12-22 05:36:26.000 356 36234.18 1307.08 2008.27 88888.00 2015-12-22 05:36:27.000 356 36234.02 1307.01 2009.10 88888.00 2015-12-22 05:36:28.000 356 36236.24 1307.39 2005.00 88888.00 2015-12-22 05:36:29.000 356 36237.12 1307.68 2002.48 88888.00 2015-12-22 05:36:30.000 356 36236.29 1307.67 2004.04 36311.90 2015-12-22 05:36:31.000 356 36235.99 1307.66 2004.84 88888.00 2015-12-22 05:36:32.000 356 36235.55 1307.53 2005.89 88888.00 2015-12-22 05:36:33.000 356 36236.20 1307.51 2004.65 88888.00 2015-12-22 05:36:34.000 356 36235.41 1307.35 2005.50 88888.00 2015-12-22 05:36:35.000 356 36234.61 1306.99 2006.84 36312.96 2015-12-22 05:36:36.000 356 36233.77 1306.67 2007.82 88888.00 2015-12-22 05:36:37.000 356 36233.44 1306.73 2008.43 88888.00 2015-12-22 05:36:38.000 356 36233.35 1306.75 2008.62 88888.00 2015-12-22 05:36:39.000 356 36232.82 1306.64 2009.51 88888.00 2015-12-22 05:36:40.000 356 36231.72 1306.49 2011.72 36310.47 2015-12-22 05:36:41.000 356 36229.90 1306.18 2015.41 88888.00 2015-12-22 05:36:42.000 356 36228.53 1305.95 2018.51 88888.00 2015-12-22 05:36:43.000 356 36226.64 1305.92 2023.26 88888.00 2015-12-22 05:36:44.000 356 36227.68 1306.07 2022.78 88888.00 2015-12-22 05:36:45.000 356 36229.90 1306.70 2018.98 36304.91 2015-12-22 05:36:46.000 356 36229.73 1306.72 2019.43 88888.00 2015-12-22 05:36:47.000 356 36229.95 1306.72 2019.54 88888.00 2015-12-22 05:36:48.000 356 36231.36 1307.02 2016.99 88888.00 2015-12-22 05:36:49.000 356 36230.93 1306.97 2017.36 88888.00 2015-12-22 05:36:50.000 356 36230.89 1306.88 2017.25 36308.31 2015-12-22 05:36:51.000 356 36229.45 1306.61 2019.44 88888.00 2015-12-22 05:36:52.000 356 36229.38 1306.57 2020.28 88888.00 2015-12-22 05:36:53.000 356 36231.65 1307.01 2016.15 88888.00 2015-12-22 05:36:54.000 356 36232.09 1307.11 2014.63 88888.00 2015-12-22 05:36:55.000 356 36232.24 1307.04 2013.92 36308.23 2015-12-22 05:36:56.000 356 36232.58 1307.08 2012.67 88888.00 2015-12-22 05:36:57.000 356 36231.63 1306.83 2013.97 88888.00 2015-12-22 05:36:58.000 356 36231.67 1306.77 2013.83 88888.00 2015-12-22 05:36:59.000 356 36231.95 1306.89 2013.26 88888.00 2015-12-22 05:37:00.000 356 36231.84 1306.84 2013.26 36308.92 2015-12-22 05:37:01.000 356 36231.78 1306.83 2013.13 88888.00 2015-12-22 05:37:02.000 356 36231.94 1306.90 2012.68 88888.00 2015-12-22 05:37:03.000 356 36231.58 1306.95 2013.52 88888.00 2015-12-22 05:37:04.000 356 36231.16 1306.87 2014.81 88888.00 2015-12-22 05:37:05.000 356 36231.34 1306.82 2014.80 36309.08 2015-12-22 05:37:06.000 356 36231.50 1306.81 2014.29 88888.00 2015-12-22 05:37:07.000 356 36231.93 1306.89 2013.32 88888.00 2015-12-22 05:37:08.000 356 36232.16 1306.97 2012.76 88888.00 2015-12-22 05:37:09.000 356 36232.09 1306.87 2012.71 88888.00 2015-12-22 05:37:10.000 356 36232.01 1306.89 2012.76 36309.35 2015-12-22 05:37:11.000 356 36232.02 1306.97 2012.82 88888.00 2015-12-22 05:37:12.000 356 36231.88 1306.90 2013.03 88888.00 2015-12-22 05:37:13.000 356 36231.84 1306.86 2013.10 88888.00 2015-12-22 05:37:14.000 356 36231.85 1306.88 2013.24 88888.00 2015-12-22 05:37:15.000 356 36231.73 1306.90 2013.60 36309.13 2015-12-22 05:37:16.000 356 36231.49 1306.89 2014.02 88888.00 2015-12-22 05:37:17.000 356 36230.30 1306.82 2016.65 88888.00 2015-12-22 05:37:18.000 356 36229.85 1306.72 2018.31 88888.00 2015-12-22 05:37:19.000 356 36229.98 1306.72 2018.30 88888.00 2015-12-22 05:37:20.000 356 36229.72 1306.63 2018.76 36307.38 2015-12-22 05:37:21.000 356 36230.10 1306.50 2017.96 88888.00 2015-12-22 05:37:22.000 356 36230.34 1306.52 2016.97 88888.00 2015-12-22 05:37:23.000 356 36230.03 1306.48 2017.24 88888.00 2015-12-22 05:37:24.000 356 36228.37 1306.44 2020.20 88888.00 2015-12-22 05:37:25.000 356 36225.33 1306.09 2027.48 36307.69 2015-12-22 05:37:26.000 356 36225.06 1305.83 2029.09 88888.00 2015-12-22 05:37:27.000 356 36225.44 1305.80 2028.73 88888.00 2015-12-22 05:37:28.000 356 36226.00 1305.90 2027.69 88888.00 2015-12-22 05:37:29.000 356 36226.25 1305.99 2027.22 88888.00 2015-12-22 05:37:30.000 356 36228.04 1306.08 2023.63 36303.93 2015-12-22 05:37:31.000 356 36229.38 1306.37 2019.45 88888.00 2015-12-22 05:37:32.000 356 36229.57 1306.45 2018.68 88888.00 2015-12-22 05:37:33.000 356 36229.72 1306.45 2018.20 88888.00 2015-12-22 05:37:34.000 356 36229.75 1306.32 2017.82 88888.00 2015-12-22 05:37:35.000 356 36229.92 1306.40 2017.30 36307.24 2015-12-22 05:37:36.000 356 36229.65 1306.47 2017.78 88888.00 2015-12-22 05:37:37.000 356 36229.40 1306.40 2018.37 88888.00 2015-12-22 05:37:38.000 356 36229.19 1306.37 2018.95 88888.00 2015-12-22 05:37:39.000 356 36228.83 1306.35 2019.79 88888.00 2015-12-22 05:37:40.000 356 36229.14 1306.37 2019.47 36306.85 2015-12-22 05:37:41.000 356 36230.11 1306.65 2017.77 88888.00 2015-12-22 05:37:42.000 356 36230.67 1306.84 2016.68 88888.00 2015-12-22 05:37:43.000 356 36230.23 1306.81 2017.31 88888.00 2015-12-22 05:37:44.000 356 36230.00 1306.73 2018.35 88888.00 2015-12-22 05:37:45.000 356 36231.65 1307.21 2015.55 36308.14 2015-12-22 05:37:46.000 356 36231.49 1307.39 2015.97 88888.00 2015-12-22 05:37:47.000 356 36231.38 1307.26 2016.37 88888.00 2015-12-22 05:37:48.000 356 36230.39 1307.02 2017.84 88888.00 2015-12-22 05:37:49.000 356 36228.01 1306.47 2022.48 88888.00 2015-12-22 05:37:50.000 356 36227.91 1306.47 2023.28 36308.87 2015-12-22 05:37:51.000 356 36227.98 1306.48 2023.32 88888.00 2015-12-22 05:37:52.000 356 36228.06 1306.45 2023.11 88888.00 2015-12-22 05:37:53.000 356 36228.20 1306.48 2022.77 88888.00 2015-12-22 05:37:54.000 356 36228.15 1306.46 2022.75 88888.00 2015-12-22 05:37:55.000 356 36228.00 1306.38 2022.89 36305.99 2015-12-22 05:37:56.000 356 36228.00 1306.42 2022.88 88888.00 2015-12-22 05:37:57.000 356 36228.00 1306.42 2022.77 88888.00 2015-12-22 05:37:58.000 356 36228.11 1306.38 2022.62 88888.00 2015-12-22 05:37:59.000 356 36229.86 1306.46 2019.08 88888.00 2015-12-22 05:38:00.000 356 36230.32 1306.62 2016.98 36305.82 2015-12-22 05:38:01.000 356 36228.58 1306.29 2019.81 88888.00 2015-12-22 05:38:02.000 356 36226.01 1305.65 2024.93 88888.00 2015-12-22 05:38:03.000 356 36226.51 1305.70 2024.77 88888.00 2015-12-22 05:38:04.000 356 36228.71 1306.22 2020.66 88888.00 2015-12-22 05:38:05.000 356 36227.43 1305.97 2022.42 36303.88 2015-12-22 05:38:06.000 356 36226.94 1305.92 2023.56 88888.00 2015-12-22 05:38:07.000 356 36226.24 1305.83 2024.85 88888.00 2015-12-22 05:38:08.000 356 36225.66 1305.71 2026.42 88888.00 2015-12-22 05:38:09.000 356 36225.75 1305.78 2026.44 88888.00 2015-12-22 05:38:10.000 356 36225.91 1305.81 2026.18 36303.59 2015-12-22 05:38:11.000 356 36227.10 1306.13 2024.32 88888.00 2015-12-22 05:38:12.000 356 36229.63 1306.64 2019.44 88888.00 2015-12-22 05:38:13.000 356 36230.28 1306.67 2017.34 88888.00 2015-12-22 05:38:14.000 356 36229.62 1306.65 2018.04 88888.00 2015-12-22 05:38:15.000 356 36229.33 1306.58 2018.75 36307.64 2015-12-22 05:38:16.000 356 36229.26 1306.54 2018.80 88888.00 2015-12-22 05:38:17.000 356 36229.21 1306.52 2018.95 88888.00 2015-12-22 05:38:18.000 356 36228.89 1306.42 2019.49 88888.00 2015-12-22 05:38:19.000 356 36227.82 1306.21 2021.65 88888.00 2015-12-22 05:38:20.000 356 36230.34 1306.68 2017.26 36306.80 2015-12-22 05:38:21.000 356 36230.76 1306.90 2015.77 88888.00 2015-12-22 05:38:22.000 356 36230.95 1306.98 2015.51 88888.00 2015-12-22 05:38:23.000 356 36230.88 1307.00 2015.55 88888.00 2015-12-22 05:38:24.000 356 36230.47 1306.96 2016.21 88888.00 2015-12-22 05:38:25.000 356 36230.39 1306.92 2016.58 36308.36 2015-12-22 05:38:26.000 356 36230.38 1306.94 2016.70 88888.00 2015-12-22 05:38:27.000 356 36230.38 1306.88 2016.82 88888.00 2015-12-22 05:38:28.000 356 36230.35 1306.87 2016.82 88888.00 2015-12-22 05:38:29.000 356 36230.42 1306.85 2016.77 88888.00 2015-12-22 05:38:30.000 356 36230.51 1306.86 2016.66 36307.80 2015-12-22 05:38:31.000 356 36230.58 1306.91 2016.57 88888.00 2015-12-22 05:38:32.000 356 36230.80 1306.94 2016.09 88888.00 2015-12-22 05:38:33.000 356 36230.70 1306.89 2016.20 88888.00 2015-12-22 05:38:34.000 356 36230.68 1306.86 2016.30 88888.00 2015-12-22 05:38:35.000 356 36230.83 1306.91 2016.07 36308.34 2015-12-22 05:38:36.000 356 36230.91 1306.96 2016.01 88888.00 2015-12-22 05:38:37.000 356 36230.86 1306.92 2016.06 88888.00 2015-12-22 05:38:38.000 356 36230.67 1306.89 2016.40 88888.00 2015-12-22 05:38:39.000 356 36230.32 1306.78 2017.41 88888.00 2015-12-22 05:38:40.000 356 36230.80 1306.88 2016.74 36308.46 2015-12-22 05:38:41.000 356 36230.57 1306.81 2017.10 88888.00 2015-12-22 05:38:42.000 356 36230.82 1306.86 2016.77 88888.00 2015-12-22 05:38:43.000 356 36230.93 1306.85 2016.38 88888.00 2015-12-22 05:38:44.000 356 36230.95 1306.83 2016.37 88888.00 2015-12-22 05:38:45.000 356 36230.93 1306.91 2016.44 36308.33 2015-12-22 05:38:46.000 356 36231.16 1306.93 2016.06 88888.00 2015-12-22 05:38:47.000 356 36231.32 1306.89 2015.65 88888.00 2015-12-22 05:38:48.000 356 36231.39 1306.91 2015.48 88888.00 2015-12-22 05:38:49.000 356 36231.53 1306.96 2015.34 88888.00 2015-12-22 05:38:50.000 356 36231.78 1307.05 2015.13 36308.83 2015-12-22 05:38:51.000 356 36232.06 1307.09 2014.78 88888.00 2015-12-22 05:38:52.000 356 36232.46 1307.24 2014.13 88888.00 2015-12-22 05:38:53.000 356 36232.78 1307.30 2013.41 88888.00 2015-12-22 05:38:54.000 356 36232.58 1307.16 2013.64 88888.00 2015-12-22 05:38:55.000 356 36232.26 1307.11 2014.27 36310.00 2015-12-22 05:38:56.000 356 36232.32 1307.12 2014.33 88888.00 2015-12-22 05:38:57.000 356 36232.09 1306.99 2014.59 88888.00 2015-12-22 05:38:58.000 356 36231.63 1306.85 2015.22 88888.00 2015-12-22 05:38:59.000 356 36230.94 1306.82 2016.66 88888.00 2015-12-22 05:39:00.000 356 36231.11 1306.90 2017.09 36309.41 2015-12-22 05:39:01.000 356 36231.59 1306.87 2016.03 88888.00 2015-12-22 05:39:02.000 356 36231.59 1306.86 2015.64 88888.00 2015-12-22 05:39:03.000 356 36231.80 1307.01 2015.27 88888.00 2015-12-22 05:39:04.000 356 36232.35 1307.19 2014.55 88888.00 2015-12-22 05:39:05.000 356 36232.55 1307.21 2014.17 36309.08 2015-12-22 05:39:06.000 356 36232.66 1307.17 2014.00 88888.00 2015-12-22 05:39:07.000 356 36235.03 1307.64 2010.02 88888.00 2015-12-22 05:39:08.000 356 36235.91 1307.81 2007.58 88888.00 2015-12-22 05:39:09.000 356 36235.42 1307.62 2008.12 88888.00 2015-12-22 05:39:10.000 356 36234.94 1307.58 2009.02 36313.20 2015-12-22 05:39:11.000 356 36234.71 1307.58 2009.59 88888.00 2015-12-22 05:39:12.000 356 36234.37 1307.52 2010.33 88888.00 2015-12-22 05:39:13.000 356 36234.76 1307.65 2009.90 88888.00 2015-12-22 05:39:14.000 356 36233.28 1307.31 2012.39 88888.00 2015-12-22 05:39:15.000 356 36233.91 1307.61 2011.92 36311.84 2015-12-22 05:39:16.000 356 36233.40 1307.56 2013.16 88888.00 2015-12-22 05:39:17.000 356 36234.28 1307.34 2011.47 88888.00 2015-12-22 05:39:18.000 356 36234.77 1307.13 2009.05 88888.00 2015-12-22 05:39:19.000 356 36233.94 1306.98 2009.56 88888.00 2015-12-22 05:39:20.000 356 36233.16 1306.98 2011.03 36312.33 2015-12-22 05:39:21.000 356 36231.95 1306.74 2013.31 88888.00 2015-12-22 05:39:22.000 356 36231.05 1306.52 2015.21 88888.00 2015-12-22 05:39:23.000 356 36230.60 1306.51 2016.62 88888.00 2015-12-22 05:39:24.000 356 36231.68 1306.75 2015.24 88888.00 2015-12-22 05:39:25.000 356 36233.63 1307.20 2011.38 36308.11 2015-12-22 05:39:26.000 356 36233.65 1307.15 2011.16 88888.00 2015-12-22 05:39:27.000 356 36232.60 1307.01 2012.64 88888.00 2015-12-22 05:39:28.000 356 36231.93 1307.03 2015.23 88888.00 2015-12-22 05:39:29.000 356 36232.67 1307.16 2014.32 88888.00 2015-12-22 05:39:30.000 356 36232.38 1307.10 2014.92 36308.57 2015-12-22 05:39:31.000 356 36231.90 1307.17 2016.04 88888.00 2015-12-22 05:39:32.000 356 36230.63 1306.96 2018.89 88888.00 2015-12-22 05:39:33.000 356 36228.94 1306.63 2022.63 88888.00 2015-12-22 05:39:34.000 356 36228.68 1306.52 2023.87 88888.00 2015-12-22 05:39:35.000 356 36228.39 1306.47 2024.77 36307.24 2015-12-22 05:39:36.000 356 36228.08 1306.42 2025.67 88888.00 2015-12-22 05:39:37.000 356 36227.52 1306.33 2026.92 88888.00 2015-12-22 05:39:38.000 356 36227.17 1306.28 2027.79 88888.00 2015-12-22 05:39:39.000 356 36226.94 1306.36 2028.73 88888.00 2015-12-22 05:39:40.000 356 36227.07 1306.39 2028.84 36305.27 2015-12-22 05:39:41.000 356 36227.67 1306.41 2027.75 88888.00 2015-12-22 05:39:42.000 356 36228.40 1306.50 2026.37 88888.00 2015-12-22 05:39:43.000 356 36231.00 1306.66 2020.46 88888.00 2015-12-22 05:39:44.000 356 36231.22 1306.80 2018.76 88888.00 2015-12-22 05:39:45.000 356 36231.25 1306.87 2018.58 36307.76 2015-12-22 05:39:46.000 356 36231.42 1306.84 2018.21 88888.00 2015-12-22 05:39:47.000 356 36231.20 1306.74 2018.41 88888.00 2015-12-22 05:39:48.000 356 36230.71 1306.70 2019.48 88888.00 2015-12-22 05:39:49.000 356 36230.56 1306.64 2019.94 88888.00 2015-12-22 05:39:50.000 356 36230.45 1306.67 2020.20 36308.51 2015-12-22 05:39:51.000 356 36230.60 1306.68 2020.05 88888.00 2015-12-22 05:39:52.000 356 36230.76 1306.71 2019.54 88888.00 2015-12-22 05:39:53.000 356 36230.18 1306.68 2020.52 88888.00 2015-12-22 05:39:54.000 356 36228.74 1306.54 2023.83 88888.00 2015-12-22 05:39:55.000 356 36228.24 1306.49 2025.41 36308.34 2015-12-22 05:39:56.000 356 36228.36 1306.44 2025.80 88888.00 2015-12-22 05:39:57.000 356 36228.66 1306.44 2025.27 88888.00 2015-12-22 05:39:58.000 356 36228.81 1306.47 2025.02 88888.00 2015-12-22 05:39:59.000 356 36229.55 1306.60 2023.61 88888.00 2015-12-22 05:40:00.000 356 36230.39 1306.77 2021.74 36306.77 2015-12-22 05:40:01.000 356 36230.88 1306.82 2020.57 88888.00 2015-12-22 05:40:02.000 356 36231.31 1306.87 2019.14 88888.00 2015-12-22 05:40:03.000 356 36230.13 1306.82 2021.51 88888.00 2015-12-22 05:40:04.000 356 36229.94 1306.71 2022.33 88888.00 2015-12-22 05:40:05.000 356 36229.98 1306.64 2022.42 36308.35 2015-12-22 05:40:06.000 356 36231.04 1306.70 2020.12 88888.00 2015-12-22 05:40:07.000 356 36229.85 1306.73 2022.29 88888.00 2015-12-22 05:40:08.000 356 36229.76 1306.63 2023.00 88888.00 2015-12-22 05:40:09.000 356 36229.85 1306.65 2022.95 88888.00 2015-12-22 05:40:10.000 356 36230.15 1306.70 2022.46 36307.66 2015-12-22 05:40:11.000 356 36230.16 1306.75 2022.53 88888.00 2015-12-22 05:40:12.000 356 36231.04 1306.82 2021.04 88888.00 2015-12-22 05:40:13.000 356 36231.30 1306.87 2019.90 88888.00 2015-12-22 05:40:14.000 356 36231.82 1306.84 2019.13 88888.00 2015-12-22 05:40:15.000 356 36233.39 1307.07 2015.29 36309.59 2015-12-22 05:40:16.000 356 36234.12 1307.31 2013.51 88888.00 2015-12-22 05:40:17.000 356 36234.02 1307.32 2013.18 88888.00 2015-12-22 05:40:18.000 356 36232.77 1307.08 2015.54 88888.00 2015-12-22 05:40:19.000 356 36232.47 1307.03 2016.42 88888.00 2015-12-22 05:40:20.000 356 36232.54 1307.02 2016.57 36310.52 2015-12-22 05:40:21.000 356 36232.80 1307.11 2016.15 88888.00 2015-12-22 05:40:22.000 356 36232.70 1307.13 2016.23 88888.00 2015-12-22 05:40:23.000 356 36232.74 1307.14 2016.39 88888.00 2015-12-22 05:40:24.000 356 36233.01 1307.17 2015.91 88888.00 2015-12-22 05:40:25.000 356 36232.87 1307.19 2016.10 36310.16 2015-12-22 05:40:26.000 356 36232.57 1307.18 2016.80 88888.00 2015-12-22 05:40:27.000 356 36232.79 1307.15 2016.50 88888.00 2015-12-22 05:40:28.000 356 36232.67 1307.08 2016.74 88888.00 2015-12-22 05:40:29.000 356 36233.01 1307.18 2016.29 88888.00 2015-12-22 05:40:30.000 356 36233.38 1307.31 2015.53 36310.54 2015-12-22 05:40:31.000 356 36233.38 1307.29 2015.46 88888.00 2015-12-22 05:40:32.000 356 36233.28 1307.24 2015.51 88888.00 2015-12-22 05:40:33.000 356 36233.57 1307.34 2015.07 88888.00 2015-12-22 05:40:34.000 356 36233.79 1307.36 2014.75 88888.00 2015-12-22 05:40:35.000 356 36233.59 1307.31 2015.04 36310.84 2015-12-22 05:40:36.000 356 36233.14 1307.18 2015.93 88888.00 2015-12-22 05:40:37.000 356 36233.35 1307.18 2015.64 88888.00 2015-12-22 05:40:38.000 356 36233.33 1307.14 2015.64 88888.00 2015-12-22 05:40:39.000 356 36233.12 1307.09 2016.05 88888.00 2015-12-22 05:40:40.000 356 36232.96 1307.05 2016.50 36310.93 2015-12-22 05:40:41.000 356 36232.99 1307.11 2016.59 88888.00 2015-12-22 05:40:42.000 356 36233.07 1307.10 2016.52 88888.00 2015-12-22 05:40:43.000 356 36233.04 1307.10 2016.53 88888.00 2015-12-22 05:40:44.000 356 36232.89 1307.04 2016.76 88888.00 2015-12-22 05:40:45.000 356 36233.05 1307.03 2016.62 36310.73 2015-12-22 05:40:46.000 356 36233.28 1307.11 2016.16 88888.00 2015-12-22 05:40:47.000 356 36233.49 1307.18 2015.71 88888.00 2015-12-22 05:40:48.000 356 36233.52 1307.25 2015.63 88888.00 2015-12-22 05:40:49.000 356 36233.57 1307.26 2015.74 88888.00 2015-12-22 05:40:50.000 356 36233.78 1307.34 2015.43 36311.17 2015-12-22 05:40:51.000 356 36233.99 1307.39 2015.04 88888.00 2015-12-22 05:40:52.000 356 36233.99 1307.34 2014.97 88888.00 2015-12-22 05:40:53.000 356 36233.90 1307.29 2015.08 88888.00 2015-12-22 05:40:54.000 356 36233.93 1307.31 2015.04 88888.00 2015-12-22 05:40:55.000 356 36234.08 1307.39 2014.91 36311.39 2015-12-22 05:40:56.000 356 36234.39 1307.45 2014.30 88888.00 2015-12-22 05:40:57.000 356 36234.46 1307.47 2013.96 88888.00 2015-12-22 05:40:58.000 356 36234.14 1307.44 2014.65 88888.00 2015-12-22 05:40:59.000 356 36233.95 1307.37 2015.04 88888.00 2015-12-22 05:41:00.000 356 36234.07 1307.40 2014.98 36311.68 2015-12-22 05:41:01.000 356 36234.13 1307.44 2015.01 88888.00 2015-12-22 05:41:02.000 356 36234.16 1307.48 2014.96 88888.00 2015-12-22 05:41:03.000 356 36234.27 1307.46 2014.78 88888.00 2015-12-22 05:41:04.000 356 36234.42 1307.56 2014.52 88888.00 2015-12-22 05:41:05.000 356 36234.59 1307.51 2014.37 36311.73 2015-12-22 05:41:06.000 356 36234.46 1307.51 2014.51 88888.00 2015-12-22 05:41:07.000 356 36234.48 1307.45 2014.46 88888.00 2015-12-22 05:41:08.000 356 36234.43 1307.47 2014.43 88888.00 2015-12-22 05:41:09.000 356 36234.27 1307.44 2014.65 88888.00 2015-12-22 05:41:10.000 356 36234.29 1307.47 2014.78 36311.99 2015-12-22 05:41:11.000 356 36234.46 1307.53 2014.60 88888.00 2015-12-22 05:41:12.000 356 36234.50 1307.55 2014.59 88888.00 2015-12-22 05:41:13.000 356 36234.43 1307.52 2014.74 88888.00 2015-12-22 05:41:14.000 356 36234.53 1307.51 2014.59 88888.00 2015-12-22 05:41:15.000 356 36234.57 1307.52 2014.49 36311.98 2015-12-22 05:41:16.000 356 36234.54 1307.52 2014.56 88888.00 2015-12-22 05:41:17.000 356 36234.44 1307.52 2014.78 88888.00 2015-12-22 05:41:18.000 356 36234.36 1307.46 2014.96 88888.00 2015-12-22 05:41:19.000 356 36234.38 1307.46 2015.02 88888.00 2015-12-22 05:41:20.000 356 36234.38 1307.53 2015.00 36311.91 2015-12-22 05:41:21.000 356 36234.41 1307.55 2014.94 88888.00 2015-12-22 05:41:22.000 356 36234.37 1307.49 2014.98 88888.00 2015-12-22 05:41:23.000 356 36234.32 1307.42 2015.11 88888.00 2015-12-22 05:41:24.000 356 36234.26 1307.44 2015.16 88888.00 2015-12-22 05:41:25.000 356 36234.36 1307.51 2015.09 36311.91 2015-12-22 05:41:26.000 356 36234.40 1307.60 2015.22 88888.00 2015-12-22 05:41:27.000 356 36234.28 1307.58 2015.51 88888.00 2015-12-22 05:41:28.000 356 36234.14 1307.51 2016.05 88888.00 2015-12-22 05:41:29.000 356 36234.08 1307.49 2016.25 88888.00 2015-12-22 05:41:30.000 356 36233.90 1307.45 2016.69 36311.72 2015-12-22 05:41:31.000 356 36233.74 1307.45 2017.26 88888.00 2015-12-22 05:41:32.000 356 36233.59 1307.41 2017.68 88888.00 2015-12-22 05:41:33.000 356 36232.08 1307.40 2020.57 88888.00 2015-12-22 05:41:34.000 356 36230.61 1307.16 2024.74 88888.00 2015-12-22 05:41:35.000 356 36231.66 1307.11 2023.44 36311.27 2015-12-22 05:41:36.000 356 36233.10 1307.17 2020.23 88888.00 2015-12-22 05:41:37.000 356 36232.03 1307.27 2021.91 88888.00 2015-12-22 05:41:38.000 356 36231.47 1307.14 2023.71 88888.00 2015-12-22 05:41:39.000 356 36231.66 1307.11 2023.65 88888.00 2015-12-22 05:41:40.000 356 36232.21 1307.21 2022.70 36309.50 2015-12-22 05:41:41.000 356 36232.40 1307.27 2022.16 88888.00 2015-12-22 05:41:42.000 356 36233.03 1307.33 2021.21 88888.00 2015-12-22 05:41:43.000 356 36233.97 1307.49 2019.30 88888.00 2015-12-22 05:41:44.000 356 36234.86 1307.65 2017.38 88888.00 2015-12-22 05:41:45.000 356 36235.82 1307.91 2015.27 36311.62 2015-12-22 05:41:46.000 356 36236.25 1307.96 2014.44 88888.00 2015-12-22 05:41:47.000 356 36236.54 1307.92 2013.47 88888.00 2015-12-22 05:41:48.000 356 36235.98 1307.63 2013.84 88888.00 2015-12-22 05:41:49.000 356 36235.26 1307.47 2014.77 88888.00 2015-12-22 05:41:50.000 356 36235.34 1307.47 2014.67 36313.88 2015-12-22 05:41:51.000 356 36234.60 1307.34 2015.98 88888.00 2015-12-22 05:41:52.000 356 36234.61 1307.45 2016.37 88888.00 2015-12-22 05:41:53.000 356 36233.98 1307.39 2017.97 88888.00 2015-12-22 05:41:54.000 356 36234.14 1307.25 2018.12 88888.00 2015-12-22 05:41:55.000 356 36235.22 1307.45 2015.64 36311.84 2015-12-22 05:41:56.000 356 36234.60 1307.33 2016.38 88888.00 2015-12-22 05:41:57.000 356 36233.79 1307.14 2017.87 88888.00 2015-12-22 05:41:58.000 356 36232.88 1307.00 2019.73 88888.00 2015-12-22 05:41:59.000 356 36234.00 1307.25 2018.38 88888.00 2015-12-22 05:42:00.000 356 36235.49 1307.57 2015.36 36310.97 2015-12-22 05:42:01.000 356 36235.59 1307.61 2014.95 88888.00 2015-12-22 05:42:02.000 356 36236.31 1307.58 2013.36 88888.00 2015-12-22 05:42:03.000 356 36235.69 1307.35 2013.45 88888.00 2015-12-22 05:42:04.000 356 36235.20 1307.35 2014.43 88888.00 2015-12-22 05:42:05.000 356 36234.61 1307.36 2015.45 36314.23 2015-12-22 05:42:06.000 356 36234.83 1307.49 2015.63 88888.00 2015-12-22 05:42:07.000 356 36234.37 1307.43 2016.39 88888.00 2015-12-22 05:42:08.000 356 36232.63 1307.19 2020.18 88888.00 2015-12-22 05:42:09.000 356 36233.40 1307.33 2019.62 88888.00 2015-12-22 05:42:10.000 356 36234.75 1307.57 2017.16 36311.04 2015-12-22 05:42:11.000 356 36235.16 1307.67 2015.80 88888.00 2015-12-22 05:42:12.000 356 36235.24 1307.65 2015.37 88888.00 2015-12-22 05:42:13.000 356 36234.99 1307.61 2015.55 88888.00 2015-12-22 05:42:14.000 356 36234.77 1307.58 2015.92 88888.00 2015-12-22 05:42:15.000 356 36234.90 1307.71 2015.71 36312.89 2015-12-22 05:42:16.000 356 36235.86 1307.94 2014.11 88888.00 2015-12-22 05:42:17.000 356 36235.90 1307.96 2013.36 88888.00 2015-12-22 05:42:18.000 356 36235.14 1307.75 2014.75 88888.00 2015-12-22 05:42:19.000 356 36235.17 1307.77 2014.81 88888.00 2015-12-22 05:42:20.000 356 36235.07 1307.77 2014.98 36312.90 2015-12-22 05:42:21.000 356 36234.00 1307.72 2017.27 88888.00 2015-12-22 05:42:22.000 356 36233.20 1307.53 2019.38 88888.00 2015-12-22 05:42:23.000 356 36233.03 1307.49 2020.10 88888.00 2015-12-22 05:42:24.000 356 36232.53 1307.58 2021.50 88888.00 2015-12-22 05:42:25.000 356 36233.50 1307.67 2020.34 36310.87 2015-12-22 05:42:26.000 356 36233.06 1307.56 2020.85 88888.00 2015-12-22 05:42:27.000 356 36233.05 1307.52 2021.35 88888.00 2015-12-22 05:42:28.000 356 36233.52 1307.44 2020.40 88888.00 2015-12-22 05:42:29.000 356 36234.40 1307.50 2017.97 88888.00 2015-12-22 05:42:30.000 356 36233.81 1307.58 2018.76 36311.02 2015-12-22 05:42:31.000 356 36233.45 1307.59 2020.26 88888.00 2015-12-22 05:42:32.000 356 36233.81 1307.46 2019.83 88888.00 2015-12-22 05:42:33.000 356 36235.41 1307.56 2016.63 88888.00 2015-12-22 05:42:34.000 356 36236.21 1307.85 2014.47 88888.00 2015-12-22 05:42:35.000 356 36234.96 1307.68 2017.08 36311.90 2015-12-22 05:42:36.000 356 36236.41 1307.98 2015.33 88888.00 2015-12-22 05:42:37.000 356 36235.71 1307.60 2015.77 88888.00 2015-12-22 05:42:38.000 356 36236.14 1307.69 2015.06 88888.00 2015-12-22 05:42:39.000 356 36237.28 1307.94 2012.79 88888.00 2015-12-22 05:42:40.000 356 36234.74 1307.37 2016.91 36313.20 2015-12-22 05:42:41.000 356 36234.02 1307.26 2019.03 88888.00 2015-12-22 05:42:42.000 356 36234.27 1307.25 2018.70 88888.00 2015-12-22 05:42:43.000 356 36234.63 1307.35 2018.25 88888.00 2015-12-22 05:42:44.000 356 36234.41 1307.33 2018.67 88888.00 2015-12-22 05:42:45.000 356 36234.44 1307.32 2018.77 36312.17 2015-12-22 05:42:46.000 356 36234.90 1307.35 2017.82 88888.00 2015-12-22 05:42:47.000 356 36235.06 1307.34 2017.34 88888.00 2015-12-22 05:42:48.000 356 36235.42 1307.44 2016.52 88888.00 2015-12-22 05:42:49.000 356 36236.22 1307.58 2014.97 88888.00 2015-12-22 05:42:50.000 356 36235.66 1307.43 2015.56 36312.94 2015-12-22 05:42:51.000 356 36235.54 1307.46 2016.07 88888.00 2015-12-22 05:42:52.000 356 36237.91 1307.88 2012.17 88888.00 2015-12-22 05:42:53.000 356 36240.10 1308.45 2007.05 88888.00 2015-12-22 05:42:54.000 356 36239.18 1308.35 2008.18 88888.00 2015-12-22 05:42:55.000 356 36238.42 1308.01 2009.65 36317.45 2015-12-22 05:42:56.000 356 36239.05 1308.04 2007.97 88888.00 2015-12-22 05:42:57.000 356 36238.31 1308.00 2008.73 88888.00 2015-12-22 05:42:58.000 356 36236.90 1307.64 2011.47 88888.00 2015-12-22 05:42:59.000 356 36235.71 1307.32 2013.85 88888.00 2015-12-22 05:43:00.000 356 36237.22 1307.59 2011.90 36314.26 2015-12-22 05:43:01.000 356 36238.74 1307.94 2008.15 88888.00 2015-12-22 05:43:02.000 356 36236.14 1307.42 2012.43 88888.00 2015-12-22 05:43:03.000 356 36235.89 1307.39 2013.82 88888.00 2015-12-22 05:43:04.000 356 36237.14 1307.64 2011.64 88888.00 2015-12-22 05:43:05.000 356 36238.71 1308.03 2008.54 36312.82 2015-12-22 05:43:06.000 356 36237.19 1307.79 2010.60 88888.00 2015-12-22 05:43:07.000 356 36237.03 1307.98 2012.07 88888.00 2015-12-22 05:43:08.000 356 36237.01 1308.13 2012.70 88888.00 2015-12-22 05:43:09.000 356 36235.74 1307.84 2015.40 88888.00 2015-12-22 05:43:10.000 356 36236.04 1307.88 2015.81 36315.11 2015-12-22 05:43:11.000 356 36236.58 1307.89 2014.41 88888.00 2015-12-22 05:43:12.000 356 36235.72 1307.63 2015.48 88888.00 2015-12-22 05:43:13.000 356 36235.35 1307.53 2016.26 88888.00 2015-12-22 05:43:14.000 356 36236.01 1307.72 2015.34 88888.00 2015-12-22 05:43:15.000 356 36237.18 1307.79 2013.05 36313.00 2015-12-22 05:43:16.000 356 36237.52 1307.74 2010.94 88888.00 2015-12-22 05:43:17.000 356 36236.75 1307.70 2012.56 88888.00 2015-12-22 05:43:18.000 356 36238.13 1307.96 2009.89 88888.00 2015-12-22 05:43:19.000 356 36236.50 1307.89 2012.96 88888.00 2015-12-22 05:43:20.000 356 36235.88 1307.69 2014.83 36315.47 2015-12-22 05:43:21.000 356 36236.87 1307.93 2013.38 88888.00 2015-12-22 05:43:22.000 356 36235.69 1307.65 2014.97 88888.00 2015-12-22 05:43:23.000 356 36235.07 1307.49 2016.42 88888.00 2015-12-22 05:43:24.000 356 36234.10 1307.46 2018.17 88888.00 2015-12-22 05:43:25.000 356 36232.14 1307.28 2023.00 36312.75 2015-12-22 05:43:26.000 356 36231.90 1307.09 2024.52 88888.00 2015-12-22 05:43:27.000 356 36233.16 1307.21 2022.20 88888.00 2015-12-22 05:43:28.000 356 36232.10 1307.17 2023.81 88888.00 2015-12-22 05:43:29.000 356 36231.91 1307.11 2024.96 88888.00 2015-12-22 05:43:30.000 356 36232.14 1307.11 2024.42 36310.99 2015-12-22 05:43:31.000 356 36231.73 1307.01 2025.31 88888.00 2015-12-22 05:43:32.000 356 36231.92 1307.05 2025.25 88888.00 2015-12-22 05:43:33.000 356 36232.32 1307.12 2024.48 88888.00 2015-12-22 05:43:34.000 356 36231.93 1307.09 2024.98 88888.00 2015-12-22 05:43:35.000 356 36232.03 1307.17 2024.94 36310.24 2015-12-22 05:43:36.000 356 36232.23 1307.17 2024.64 88888.00 2015-12-22 05:43:37.000 356 36233.01 1307.28 2023.06 88888.00 2015-12-22 05:43:38.000 356 36232.64 1307.21 2023.28 88888.00 2015-12-22 05:43:39.000 356 36232.33 1307.23 2024.03 88888.00 2015-12-22 05:43:40.000 356 36234.33 1307.73 2020.91 36311.06 2015-12-22 05:43:41.000 356 36233.58 1307.56 2021.25 88888.00 2015-12-22 05:43:42.000 356 36234.68 1307.65 2019.67 88888.00 2015-12-22 05:43:43.000 356 36234.54 1307.56 2018.83 88888.00 2015-12-22 05:43:44.000 356 36235.05 1307.64 2017.94 88888.00 2015-12-22 05:43:45.000 356 36236.09 1307.75 2015.32 36312.93 2015-12-22 05:43:46.000 356 36235.76 1307.68 2015.50 88888.00 2015-12-22 05:43:47.000 356 36235.87 1307.75 2015.11 88888.00 2015-12-22 05:43:48.000 356 36237.31 1308.11 2012.70 88888.00 2015-12-22 05:43:49.000 356 36238.07 1308.26 2010.71 88888.00 2015-12-22 05:43:50.000 356 36238.52 1308.35 2009.62 36313.18 2015-12-22 05:43:51.000 356 36238.41 1308.33 2009.64 88888.00 2015-12-22 05:43:52.000 356 36237.72 1308.22 2010.56 88888.00 2015-12-22 05:43:53.000 356 36236.73 1308.00 2012.61 88888.00 2015-12-22 05:43:54.000 356 36238.15 1308.18 2010.11 88888.00 2015-12-22 05:43:55.000 356 36238.86 1308.32 2007.86 36313.94 2015-12-22 05:43:56.000 356 36236.64 1308.08 2012.05 88888.00 2015-12-22 05:43:57.000 356 36235.93 1307.88 2014.06 88888.00 2015-12-22 05:43:58.000 356 36235.77 1307.73 2014.22 88888.00 2015-12-22 05:43:59.000 356 36236.51 1307.92 2013.00 88888.00 2015-12-22 05:44:00.000 356 36238.35 1308.23 2009.31 36313.28 2015-12-22 05:44:01.000 356 36239.08 1308.21 2006.60 88888.00 2015-12-22 05:44:02.000 356 36238.90 1308.29 2006.38 88888.00 2015-12-22 05:44:03.000 356 36238.47 1308.26 2006.97 88888.00 2015-12-22 05:44:04.000 356 36238.44 1308.25 2007.07 88888.00 2015-12-22 05:44:05.000 356 36238.25 1308.28 2007.22 36315.69 2015-12-22 05:44:06.000 356 36235.62 1307.75 2011.55 88888.00 2015-12-22 05:44:07.000 356 36233.97 1307.38 2015.58 88888.00 2015-12-22 05:44:08.000 356 36234.06 1307.34 2015.66 88888.00 2015-12-22 05:44:09.000 356 36234.86 1307.55 2014.74 88888.00 2015-12-22 05:44:10.000 356 36235.82 1307.77 2012.49 36311.66 2015-12-22 05:44:11.000 356 36237.79 1308.21 2009.14 88888.00 2015-12-22 05:44:12.000 356 36237.04 1308.08 2009.18 88888.00 2015-12-22 05:44:13.000 356 36234.93 1307.59 2013.54 88888.00 2015-12-22 05:44:14.000 356 36236.74 1307.87 2010.65 88888.00 2015-12-22 05:44:15.000 356 36236.72 1308.08 2010.23 36311.78 2015-12-22 05:44:16.000 356 36235.16 1307.86 2013.67 88888.00 2015-12-22 05:44:17.000 356 36234.36 1307.50 2015.45 88888.00 2015-12-22 05:44:18.000 356 36235.74 1307.82 2013.22 88888.00 2015-12-22 05:44:19.000 356 36235.57 1307.75 2012.66 88888.00 2015-12-22 05:44:20.000 356 36234.77 1307.68 2014.48 36311.94 2015-12-22 05:44:21.000 356 36235.42 1307.90 2013.66 88888.00 2015-12-22 05:44:22.000 356 36235.79 1307.97 2012.83 88888.00 2015-12-22 05:44:23.000 356 36234.87 1307.70 2014.54 88888.00 2015-12-22 05:44:24.000 356 36234.85 1307.70 2014.69 88888.00 2015-12-22 05:44:25.000 356 36234.87 1307.69 2014.62 36312.28 2015-12-22 05:44:26.000 356 36234.82 1307.75 2014.73 88888.00 2015-12-22 05:44:27.000 356 36234.86 1307.78 2014.78 88888.00 2015-12-22 05:44:28.000 356 36236.58 1308.14 2012.02 88888.00 2015-12-22 05:44:29.000 356 36235.31 1307.81 2013.36 88888.00 2015-12-22 05:44:30.000 356 36234.74 1307.70 2014.88 36312.55 2015-12-22 05:44:31.000 356 36234.69 1307.69 2015.19 88888.00 2015-12-22 05:44:32.000 356 36233.67 1307.48 2016.86 88888.00 2015-12-22 05:44:33.000 356 36231.85 1307.09 2020.61 88888.00 2015-12-22 05:44:34.000 356 36231.33 1307.03 2022.10 88888.00 2015-12-22 05:44:35.000 356 36230.88 1307.16 2023.86 36309.92 2015-12-22 05:44:36.000 356 36230.26 1306.83 2025.10 88888.00 2015-12-22 05:44:37.000 356 36230.38 1306.89 2025.05 88888.00 2015-12-22 05:44:38.000 356 36230.40 1306.95 2025.27 88888.00 2015-12-22 05:44:39.000 356 36231.57 1307.09 2023.44 88888.00 2015-12-22 05:44:40.000 356 36233.96 1307.52 2018.15 36308.28 2015-12-22 05:44:41.000 356 36232.07 1307.32 2021.04 88888.00 2015-12-22 05:44:42.000 356 36231.94 1307.25 2021.92 88888.00 2015-12-22 05:44:43.000 356 36232.93 1307.27 2020.00 88888.00 2015-12-22 05:44:44.000 356 36234.09 1307.39 2016.86 88888.00 2015-12-22 05:44:45.000 356 36234.06 1307.48 2016.53 36309.91 2015-12-22 05:44:46.000 356 36234.20 1307.55 2016.09 88888.00 2015-12-22 05:44:47.000 356 36233.83 1307.45 2016.53 88888.00 2015-12-22 05:44:48.000 356 36233.87 1307.38 2016.52 88888.00 2015-12-22 05:44:49.000 356 36234.84 1307.70 2014.90 88888.00 2015-12-22 05:44:50.000 356 36235.09 1307.88 2014.31 36311.11 2015-12-22 05:44:51.000 356 36236.17 1308.12 2012.52 88888.00 2015-12-22 05:44:52.000 356 36235.98 1308.09 2012.19 88888.00 2015-12-22 05:44:53.000 356 36233.91 1307.64 2016.23 88888.00 2015-12-22 05:44:54.000 356 36233.71 1307.62 2017.03 88888.00 2015-12-22 05:44:55.000 356 36232.81 1307.53 2018.95 36311.64 2015-12-22 05:44:56.000 356 36231.75 1307.40 2021.29 88888.00 2015-12-22 05:44:57.000 356 36232.01 1307.32 2021.44 88888.00 2015-12-22 05:44:58.000 356 36233.28 1307.55 2018.63 88888.00 2015-12-22 05:44:59.000 356 36233.69 1307.62 2017.67 88888.00 2015-12-22 05:45:00.000 356 36234.77 1307.83 2015.39 36311.10 2015-12-22 05:45:01.000 356 36234.55 1307.77 2015.39 88888.00 2015-12-22 05:45:02.000 356 36234.38 1307.77 2015.61 88888.00 2015-12-22 05:45:03.000 356 36234.34 1307.76 2015.56 88888.00 2015-12-22 05:45:04.000 356 36234.42 1307.74 2015.47 88888.00 2015-12-22 05:45:05.000 356 36234.39 1307.73 2015.53 36311.92 2015-12-22 05:45:06.000 356 36234.40 1307.77 2015.51 88888.00 2015-12-22 05:45:07.000 356 36234.41 1307.78 2015.48 88888.00 2015-12-22 05:45:08.000 356 36234.57 1307.78 2015.16 88888.00 2015-12-22 05:45:09.000 356 36235.05 1307.89 2014.35 88888.00 2015-12-22 05:45:10.000 356 36235.09 1307.89 2014.23 36311.90 2015-12-22 05:45:11.000 356 36235.55 1307.94 2013.49 88888.00 2015-12-22 05:45:12.000 356 36237.29 1307.93 2009.58 88888.00 2015-12-22 05:45:13.000 356 36237.20 1308.12 2008.73 88888.00 2015-12-22 05:45:14.000 356 36236.06 1308.00 2011.09 88888.00 2015-12-22 05:45:15.000 356 36235.31 1307.86 2012.59 36315.07 2015-12-22 05:45:16.000 356 36236.41 1308.10 2010.88 88888.00 2015-12-22 05:45:17.000 356 36236.21 1308.09 2010.83 88888.00 2015-12-22 05:45:18.000 356 36235.94 1308.01 2011.43 88888.00 2015-12-22 05:45:19.000 356 36235.25 1307.84 2012.69 88888.00 2015-12-22 05:45:20.000 356 36234.76 1307.76 2013.75 36313.29 2015-12-22 05:45:21.000 356 36234.67 1307.71 2014.09 88888.00 2015-12-22 05:45:22.000 356 36236.75 1308.16 2010.83 88888.00 2015-12-22 05:45:23.000 356 36238.83 1308.63 2006.27 88888.00 2015-12-22 05:45:24.000 356 36239.09 1308.80 2005.58 88888.00 2015-12-22 05:45:25.000 356 36237.85 1308.54 2007.52 36315.89 2015-12-22 05:45:26.000 356 36235.46 1308.04 2012.55 88888.00 2015-12-22 05:45:27.000 356 36234.86 1307.92 2014.39 88888.00 2015-12-22 05:45:28.000 356 36234.75 1307.83 2014.87 88888.00 2015-12-22 05:45:29.000 356 36234.60 1307.81 2015.24 88888.00 2015-12-22 05:45:30.000 356 36235.06 1307.88 2014.53 36312.29 2015-12-22 05:45:31.000 356 36235.69 1308.02 2013.27 88888.00 2015-12-22 05:45:32.000 356 36236.90 1308.24 2010.99 88888.00 2015-12-22 05:45:33.000 356 36235.95 1308.04 2011.97 88888.00 2015-12-22 05:45:34.000 356 36235.02 1307.84 2014.10 88888.00 2015-12-22 05:45:35.000 356 36235.31 1307.94 2013.65 36314.40 2015-12-22 05:45:36.000 356 36234.63 1307.78 2014.93 88888.00 2015-12-22 05:45:37.000 356 36235.38 1307.92 2013.90 88888.00 2015-12-22 05:45:38.000 356 36236.20 1308.10 2011.91 88888.00 2015-12-22 05:45:39.000 356 36234.28 1307.72 2015.28 88888.00 2015-12-22 05:45:40.000 356 36234.09 1307.67 2016.04 36314.33 2015-12-22 05:45:41.000 356 36234.45 1307.69 2015.47 88888.00 2015-12-22 05:45:42.000 356 36234.17 1307.68 2015.79 88888.00 2015-12-22 05:45:43.000 356 36234.27 1307.73 2015.85 88888.00 2015-12-22 05:45:44.000 356 36234.56 1307.83 2015.29 88888.00 2015-12-22 05:45:45.000 356 36234.45 1307.81 2015.42 36311.58 2015-12-22 05:45:46.000 356 36234.30 1307.81 2015.84 88888.00 2015-12-22 05:45:47.000 356 36234.50 1307.79 2015.43 88888.00 2015-12-22 05:45:48.000 356 36234.40 1307.78 2015.46 88888.00 2015-12-22 05:45:49.000 356 36234.27 1307.84 2015.80 88888.00 2015-12-22 05:45:50.000 356 36234.52 1307.89 2015.38 36312.09 2015-12-22 05:45:51.000 356 36234.79 1307.94 2014.90 88888.00 2015-12-22 05:45:52.000 356 36234.82 1307.90 2014.52 88888.00 2015-12-22 05:45:53.000 356 36234.46 1307.82 2015.14 88888.00 2015-12-22 05:45:54.000 356 36233.77 1307.84 2016.63 88888.00 2015-12-22 05:45:55.000 356 36233.36 1307.77 2017.80 36312.03 2015-12-22 05:45:56.000 356 36233.61 1307.79 2017.55 88888.00 2015-12-22 05:45:57.000 356 36233.74 1307.92 2017.37 88888.00 2015-12-22 05:45:58.000 356 36233.48 1307.86 2018.23 88888.00 2015-12-22 05:45:59.000 356 36234.34 1307.90 2016.71 88888.00 2015-12-22 05:46:00.000 356 36232.95 1307.86 2018.84 36311.02 2015-12-22 05:46:01.000 356 36232.16 1307.67 2021.24 88888.00 2015-12-22 05:46:02.000 356 36231.23 1307.70 2023.62 88888.00 2015-12-22 05:46:03.000 356 36231.11 1307.57 2024.54 88888.00 2015-12-22 05:46:04.000 356 36230.95 1307.50 2024.95 88888.00 2015-12-22 05:46:05.000 356 36231.13 1307.56 2024.75 36309.33 2015-12-22 05:46:06.000 356 36232.81 1307.90 2022.12 88888.00 2015-12-22 05:46:07.000 356 36233.85 1308.07 2019.38 88888.00 2015-12-22 05:46:08.000 356 36233.59 1307.98 2019.36 88888.00 2015-12-22 05:46:09.000 356 36232.56 1307.86 2020.78 88888.00 2015-12-22 05:46:10.000 356 36231.16 1307.66 2023.88 36311.30 2015-12-22 05:46:11.000 356 36230.93 1307.54 2025.00 88888.00 2015-12-22 05:46:12.000 356 36230.87 1307.47 2025.08 88888.00 2015-12-22 05:46:13.000 356 36231.23 1307.56 2024.80 88888.00 2015-12-22 05:46:14.000 356 36232.77 1307.90 2022.13 88888.00 2015-12-22 05:46:15.000 356 36233.28 1307.99 2020.82 36308.70 2015-12-22 05:46:16.000 356 36234.90 1308.31 2017.63 88888.00 2015-12-22 05:46:17.000 356 36236.36 1308.43 2013.58 88888.00 2015-12-22 05:46:18.000 356 36235.30 1308.14 2014.49 88888.00 2015-12-22 05:46:19.000 356 36235.40 1308.17 2014.27 88888.00 2015-12-22 05:46:20.000 356 36235.48 1308.21 2013.76 36312.96 2015-12-22 05:46:21.000 356 36235.39 1308.18 2013.68 88888.00 2015-12-22 05:46:22.000 356 36236.35 1308.40 2011.87 88888.00 2015-12-22 05:46:23.000 356 36236.36 1308.38 2011.48 88888.00 2015-12-22 05:46:24.000 356 36236.36 1308.35 2011.38 88888.00 2015-12-22 05:46:25.000 356 36236.18 1308.36 2011.74 36313.71 2015-12-22 05:46:26.000 356 36235.33 1308.25 2013.22 88888.00 2015-12-22 05:46:27.000 356 36234.64 1308.15 2015.09 88888.00 2015-12-22 05:46:28.000 356 36235.09 1308.23 2014.79 88888.00 2015-12-22 05:46:29.000 356 36235.27 1308.27 2014.48 88888.00 2015-12-22 05:46:30.000 356 36235.08 1308.25 2014.83 36312.22 2015-12-22 05:46:31.000 356 36234.98 1308.17 2015.05 88888.00 2015-12-22 05:46:32.000 356 36235.14 1308.16 2014.56 88888.00 2015-12-22 05:46:33.000 356 36234.90 1308.07 2014.74 88888.00 2015-12-22 05:46:34.000 356 36234.94 1308.07 2014.69 88888.00 2015-12-22 05:46:35.000 356 36234.94 1308.12 2014.55 36312.56 2015-12-22 05:46:36.000 356 36234.73 1308.08 2014.94 88888.00 2015-12-22 05:46:37.000 356 36234.94 1308.10 2014.67 88888.00 2015-12-22 05:46:38.000 356 36235.51 1308.20 2013.58 88888.00 2015-12-22 05:46:39.000 356 36236.06 1308.35 2012.65 88888.00 2015-12-22 05:46:40.000 356 36236.19 1308.42 2012.27 36312.81 2015-12-22 05:46:41.000 356 36235.56 1308.37 2013.34 88888.00 2015-12-22 05:46:42.000 356 36235.23 1308.39 2014.20 88888.00 2015-12-22 05:46:43.000 356 36234.78 1308.23 2015.31 88888.00 2015-12-22 05:46:44.000 356 36234.88 1308.21 2015.09 88888.00 2015-12-22 05:46:45.000 356 36234.99 1308.23 2014.86 36312.16 2015-12-22 05:46:46.000 356 36234.83 1308.24 2015.09 88888.00 2015-12-22 05:46:47.000 356 36235.12 1308.36 2014.80 88888.00 2015-12-22 05:46:48.000 356 36235.14 1308.25 2014.60 88888.00 2015-12-22 05:46:49.000 356 36235.25 1308.29 2014.25 88888.00 2015-12-22 05:46:50.000 356 36235.09 1308.27 2014.54 36312.60 2015-12-22 05:46:51.000 356 36234.81 1308.27 2015.32 88888.00 2015-12-22 05:46:52.000 356 36234.52 1308.24 2015.87 88888.00 2015-12-22 05:46:53.000 356 36234.11 1308.15 2016.93 88888.00 2015-12-22 05:46:54.000 356 36233.94 1308.25 2017.21 88888.00 2015-12-22 05:46:55.000 356 36233.84 1308.23 2017.93 36311.80 2015-12-22 05:46:56.000 356 36233.86 1308.32 2018.06 88888.00 2015-12-22 05:46:57.000 356 36232.85 1308.10 2020.22 88888.00 2015-12-22 05:46:58.000 356 36232.41 1308.06 2021.52 88888.00 2015-12-22 05:46:59.000 356 36232.13 1308.02 2022.16 88888.00 2015-12-22 05:47:00.000 356 36232.16 1308.04 2022.48 36310.44 2015-12-22 05:47:01.000 356 36231.75 1307.85 2023.16 88888.00 2015-12-22 05:47:02.000 356 36232.26 1308.08 2022.42 88888.00 2015-12-22 05:47:03.000 356 36232.42 1308.09 2022.31 88888.00 2015-12-22 05:47:04.000 356 36234.63 1308.01 2017.26 88888.00 2015-12-22 05:47:05.000 356 36235.04 1308.20 2015.00 36309.92 2015-12-22 05:47:06.000 356 36234.76 1308.17 2015.10 88888.00 2015-12-22 05:47:07.000 356 36234.97 1308.24 2014.51 88888.00 2015-12-22 05:47:08.000 356 36234.62 1308.14 2014.77 88888.00 2015-12-22 05:47:09.000 356 36234.34 1308.07 2015.18 88888.00 2015-12-22 05:47:10.000 356 36234.71 1308.26 2014.73 36312.60 2015-12-22 05:47:11.000 356 36234.90 1308.33 2014.63 88888.00 2015-12-22 05:47:12.000 356 36234.97 1308.25 2014.35 88888.00 2015-12-22 05:47:13.000 356 36233.17 1307.72 2016.80 88888.00 2015-12-22 05:47:14.000 356 36233.80 1308.33 2017.08 88888.00 2015-12-22 05:47:15.000 356 36234.02 1308.31 2017.03 36311.46 2015-12-22 05:47:16.000 356 36233.97 1308.23 2017.22 88888.00 2015-12-22 05:47:17.000 356 36234.18 1308.34 2016.83 88888.00 2015-12-22 05:47:18.000 356 36231.85 1308.08 2021.58 88888.00 2015-12-22 05:47:19.000 356 36233.85 1308.04 2018.61 88888.00 2015-12-22 05:47:20.000 356 36233.99 1308.41 2017.50 36310.78 2015-12-22 05:47:21.000 356 36234.49 1308.33 2017.01 88888.00 2015-12-22 05:47:22.000 356 36232.31 1308.08 2020.52 88888.00 2015-12-22 05:47:23.000 356 36230.84 1307.86 2024.50 88888.00 2015-12-22 05:47:24.000 356 36230.85 1307.87 2025.12 88888.00 2015-12-22 05:47:25.000 356 36230.65 1307.63 2025.52 36308.74 2015-12-22 05:47:26.000 356 36230.40 1307.45 2025.30 88888.00 2015-12-22 05:47:27.000 356 36230.39 1307.43 2025.25 88888.00 2015-12-22 05:47:28.000 356 36231.55 1307.73 2022.80 88888.00 2015-12-22 05:47:29.000 356 36231.90 1308.09 2022.61 88888.00 2015-12-22 05:47:30.000 356 36232.32 1308.04 2021.95 36309.28 2015-12-22 05:47:31.000 356 36233.53 1307.87 2018.86 88888.00 2015-12-22 05:47:32.000 356 36232.72 1308.20 2019.58 88888.00 2015-12-22 05:47:33.000 356 36231.50 1308.02 2023.05 88888.00 2015-12-22 05:47:34.000 356 36230.86 1307.54 2024.10 88888.00 2015-12-22 05:47:35.000 356 36230.67 1307.83 2024.87 36309.57 2015-12-22 05:47:36.000 356 36230.96 1307.98 2025.08 88888.00 2015-12-22 05:47:37.000 356 36231.13 1307.49 2023.91 88888.00 2015-12-22 05:47:38.000 356 36232.96 1307.92 2019.89 88888.00 2015-12-22 05:47:39.000 356 36234.45 1308.35 2016.49 88888.00 2015-12-22 05:47:40.000 356 36233.62 1308.12 2017.27 36309.49 2015-12-22 05:47:41.000 356 36232.99 1307.85 2018.35 88888.00 2015-12-22 05:47:42.000 356 36234.31 1308.42 2016.38 88888.00 2015-12-22 05:47:43.000 356 36235.47 1308.70 2014.47 88888.00 2015-12-22 05:47:44.000 356 36236.14 1308.81 2012.98 88888.00 2015-12-22 05:47:45.000 356 36236.06 1308.74 2012.84 36312.44 2015-12-22 05:47:46.000 356 36236.65 1308.88 2011.79 88888.00 2015-12-22 05:47:47.000 356 36236.84 1308.99 2011.22 88888.00 2015-12-22 05:47:48.000 356 36236.76 1308.99 2011.61 88888.00 2015-12-22 05:47:49.000 356 36236.87 1308.91 2011.49 88888.00 2015-12-22 05:47:50.000 356 36236.48 1308.76 2011.89 36314.00 2015-12-22 05:47:51.000 356 36235.81 1308.64 2013.04 88888.00 2015-12-22 05:47:52.000 356 36235.28 1308.57 2014.14 88888.00 2015-12-22 05:47:53.000 356 36235.02 1308.52 2014.82 88888.00 2015-12-22 05:47:54.000 356 36234.84 1308.46 2015.27 88888.00 2015-12-22 05:47:55.000 356 36234.60 1308.28 2015.90 36312.64 2015-12-22 05:47:56.000 356 36236.69 1308.59 2011.75 88888.00 2015-12-22 05:47:57.000 356 36236.22 1308.61 2011.40 88888.00 2015-12-22 05:47:58.000 356 36235.79 1308.60 2012.82 88888.00 2015-12-22 05:47:59.000 356 36237.58 1308.77 2009.62 88888.00 2015-12-22 05:48:00.000 356 36237.75 1309.10 2008.74 36312.91 2015-12-22 05:48:01.000 356 36236.79 1309.10 2011.57 88888.00 2015-12-22 05:48:02.000 356 36236.75 1308.98 2011.98 88888.00 2015-12-22 05:48:03.000 356 36236.38 1308.76 2012.43 88888.00 2015-12-22 05:48:04.000 356 36236.50 1308.70 2012.02 88888.00 2015-12-22 05:48:05.000 356 36235.63 1308.54 2013.16 36313.74 2015-12-22 05:48:06.000 356 36235.10 1308.53 2014.71 88888.00 2015-12-22 05:48:07.000 356 36235.28 1308.58 2014.70 88888.00 2015-12-22 05:48:08.000 356 36235.67 1308.60 2014.07 88888.00 2015-12-22 05:48:09.000 356 36235.83 1308.66 2013.60 88888.00 2015-12-22 05:48:10.000 356 36235.62 1308.60 2014.03 36312.87 2015-12-22 05:48:11.000 356 36235.44 1308.51 2014.27 88888.00 2015-12-22 05:48:12.000 356 36235.45 1308.52 2014.15 88888.00 2015-12-22 05:48:13.000 356 36235.33 1308.50 2014.22 88888.00 2015-12-22 05:48:14.000 356 36235.57 1308.52 2013.91 88888.00 2015-12-22 05:48:15.000 356 36235.58 1308.58 2013.81 36312.93 2015-12-22 05:48:16.000 356 36235.40 1308.50 2014.22 88888.00 2015-12-22 05:48:17.000 356 36235.56 1308.53 2014.02 88888.00 2015-12-22 05:48:18.000 356 36235.64 1308.58 2013.86 88888.00 2015-12-22 05:48:19.000 356 36236.44 1308.73 2012.53 88888.00 2015-12-22 05:48:20.000 356 36236.44 1308.72 2012.20 36313.02 2015-12-22 05:48:21.000 356 36237.06 1308.72 2011.28 88888.00 2015-12-22 05:48:22.000 356 36237.17 1308.59 2010.00 88888.00 2015-12-22 05:48:23.000 356 36235.81 1308.20 2011.97 88888.00 2015-12-22 05:48:24.000 356 36236.08 1308.53 2011.50 88888.00 2015-12-22 05:48:25.000 356 36235.21 1308.50 2013.93 36312.77 2015-12-22 05:48:26.000 356 36234.40 1307.95 2014.75 88888.00 2015-12-22 05:48:27.000 356 36233.92 1307.89 2015.30 88888.00 2015-12-22 05:48:28.000 356 36233.79 1307.95 2015.74 88888.00 2015-12-22 05:48:29.000 356 36233.66 1307.95 2016.02 88888.00 2015-12-22 05:48:30.000 356 36233.45 1307.98 2016.84 36311.24 2015-12-22 05:48:31.000 356 36234.17 1308.12 2015.87 88888.00 2015-12-22 05:48:32.000 356 36233.56 1307.96 2016.69 88888.00 2015-12-22 05:48:33.000 356 36233.50 1308.06 2017.07 88888.00 2015-12-22 05:48:34.000 356 36234.06 1308.38 2016.62 88888.00 2015-12-22 05:48:35.000 356 36233.82 1308.36 2017.39 36310.90 2015-12-22 05:48:36.000 356 36233.08 1308.53 2019.93 88888.00 2015-12-22 05:48:37.000 356 36234.33 1308.48 2018.35 88888.00 2015-12-22 05:48:38.000 356 36235.40 1308.66 2015.61 88888.00 2015-12-22 05:48:39.000 356 36234.06 1308.42 2018.07 88888.00 2015-12-22 05:48:40.000 356 36235.80 1308.93 2015.91 36313.29 2015-12-22 05:48:41.000 356 36237.52 1309.21 2012.43 88888.00 2015-12-22 05:48:42.000 356 36237.73 1309.06 2011.33 88888.00 2015-12-22 05:48:43.000 356 36237.04 1308.91 2011.88 88888.00 2015-12-22 05:48:44.000 356 36236.04 1308.88 2013.85 88888.00 2015-12-22 05:48:45.000 356 36235.70 1308.77 2015.08 36315.06 2015-12-22 05:48:46.000 356 36236.94 1308.87 2012.61 88888.00 2015-12-22 05:48:47.000 356 36237.56 1309.06 2011.05 88888.00 2015-12-22 05:48:48.000 356 36236.79 1308.74 2012.07 88888.00 2015-12-22 05:48:49.000 356 36237.07 1308.66 2011.29 88888.00 2015-12-22 05:48:50.000 356 36238.63 1309.10 2008.44 36314.52 2015-12-22 05:48:51.000 356 36238.38 1309.16 2008.29 88888.00 2015-12-22 05:48:52.000 356 36238.18 1309.01 2009.37 88888.00 2015-12-22 05:48:53.000 356 36239.71 1309.29 2006.04 88888.00 2015-12-22 05:48:54.000 356 36239.03 1309.28 2007.00 88888.00 2015-12-22 05:48:55.000 356 36237.67 1309.13 2009.62 36317.01 2015-12-22 05:48:56.000 356 36237.83 1309.05 2010.16 88888.00 2015-12-22 05:48:57.000 356 36237.85 1308.91 2009.48 88888.00 2015-12-22 05:48:58.000 356 36237.58 1308.98 2010.42 88888.00 2015-12-22 05:48:59.000 356 36239.08 1309.26 2007.80 88888.00 2015-12-22 05:49:00.000 356 36239.21 1309.25 2007.17 36314.16 2015-12-22 05:49:01.000 356 36239.24 1309.22 2006.95 88888.00 2015-12-22 05:49:02.000 356 36239.71 1309.30 2005.84 88888.00 2015-12-22 05:49:03.000 356 36239.75 1309.24 2005.50 88888.00 2015-12-22 05:49:04.000 356 36239.48 1309.23 2005.63 88888.00 2015-12-22 05:49:05.000 356 36238.31 1309.17 2008.07 36316.72 2015-12-22 05:49:06.000 356 36237.24 1309.05 2010.89 88888.00 2015-12-22 05:49:07.000 356 36236.04 1308.84 2013.91 88888.00 2015-12-22 05:49:08.000 356 36236.50 1308.81 2013.64 88888.00 2015-12-22 05:49:09.000 356 36236.19 1308.73 2013.80 88888.00 2015-12-22 05:49:10.000 356 36235.95 1308.45 2013.86 36313.42 2015-12-22 05:49:11.000 356 36235.30 1308.40 2014.80 88888.00 2015-12-22 05:49:12.000 356 36235.39 1308.51 2015.11 88888.00 2015-12-22 05:49:13.000 356 36235.13 1308.53 2015.60 88888.00 2015-12-22 05:49:14.000 356 36234.08 1308.47 2018.12 88888.00 2015-12-22 05:49:15.000 356 36232.85 1308.37 2021.51 36313.11 2015-12-22 05:49:16.000 356 36232.77 1308.29 2022.48 88888.00 2015-12-22 05:49:17.000 356 36233.07 1308.32 2022.22 88888.00 2015-12-22 05:49:18.000 356 36233.61 1308.39 2021.25 88888.00 2015-12-22 05:49:19.000 356 36233.91 1308.49 2020.67 88888.00 2015-12-22 05:49:20.000 356 36234.47 1308.62 2019.97 36311.16 2015-12-22 05:49:21.000 356 36235.71 1308.74 2017.51 88888.00 2015-12-22 05:49:22.000 356 36235.37 1308.65 2017.38 88888.00 2015-12-22 05:49:23.000 356 36233.09 1308.20 2021.19 88888.00 2015-12-22 05:49:24.000 356 36232.16 1308.10 2023.71 88888.00 2015-12-22 05:49:25.000 356 36232.49 1308.25 2023.61 36312.30 2015-12-22 05:49:26.000 356 36232.76 1308.36 2023.26 88888.00 2015-12-22 05:49:27.000 356 36232.70 1308.33 2023.48 88888.00 2015-12-22 05:49:28.000 356 36232.77 1308.25 2023.18 88888.00 2015-12-22 05:49:29.000 356 36232.62 1308.25 2023.40 88888.00 2015-12-22 05:49:30.000 356 36232.71 1308.37 2023.38 36310.82 2015-12-22 05:49:31.000 356 36233.46 1308.59 2022.33 88888.00 2015-12-22 05:49:32.000 356 36233.63 1308.55 2021.78 88888.00 2015-12-22 05:49:33.000 356 36233.94 1308.57 2021.11 88888.00 2015-12-22 05:49:34.000 356 36235.27 1308.87 2018.49 88888.00 2015-12-22 05:49:35.000 356 36235.27 1308.96 2017.95 36311.28 2015-12-22 05:49:36.000 356 36234.82 1308.85 2018.91 88888.00 2015-12-22 05:49:37.000 356 36234.62 1308.80 2019.44 88888.00 2015-12-22 05:49:38.000 356 36234.44 1308.70 2019.66 88888.00 2015-12-22 05:49:39.000 356 36233.94 1308.60 2020.83 88888.00 2015-12-22 05:49:40.000 356 36234.43 1308.69 2020.18 36312.60 2015-12-22 05:49:41.000 356 36235.05 1308.73 2018.37 88888.00 2015-12-22 05:49:42.000 356 36234.96 1308.69 2018.27 88888.00 2015-12-22 05:49:43.000 356 36236.35 1308.85 2015.56 88888.00 2015-12-22 05:49:44.000 356 36236.74 1308.91 2014.18 88888.00 2015-12-22 05:49:45.000 356 36236.63 1308.90 2014.16 36313.06 2015-12-22 05:49:46.000 356 36236.52 1308.97 2014.24 88888.00 2015-12-22 05:49:47.000 356 36236.64 1309.05 2014.16 88888.00 2015-12-22 05:49:48.000 356 36236.64 1309.03 2014.20 88888.00 2015-12-22 05:49:49.000 356 36236.31 1308.89 2014.80 88888.00 2015-12-22 05:49:50.000 356 36236.29 1308.93 2015.19 36314.30 2015-12-22 05:49:51.000 356 36236.82 1308.99 2014.34 88888.00 2015-12-22 05:49:52.000 356 36236.84 1308.92 2013.89 88888.00 2015-12-22 05:49:53.000 356 36236.23 1308.68 2014.55 88888.00 2015-12-22 05:49:54.000 356 36238.29 1308.90 2010.72 88888.00 2015-12-22 05:49:55.000 356 36239.68 1309.26 2006.88 36314.35 2015-12-22 05:49:56.000 356 36239.64 1309.28 2006.51 88888.00 2015-12-22 05:49:57.000 356 36238.48 1309.27 2008.59 88888.00 2015-12-22 05:49:58.000 356 36236.32 1309.29 2014.18 88888.00 2015-12-22 05:49:59.000 356 36235.15 1308.93 2017.85 88888.00 2015-12-22 05:50:00.000 356 36235.18 1308.62 2018.24 36314.21 2015-12-22 05:50:01.000 356 36236.05 1308.70 2016.38 88888.00 2015-12-22 05:50:02.000 356 36236.20 1308.79 2015.77 88888.00 2015-12-22 05:50:03.000 356 36236.12 1308.74 2015.88 88888.00 2015-12-22 05:50:04.000 356 36236.07 1308.70 2016.06 88888.00 2015-12-22 05:50:05.000 356 36236.03 1308.71 2016.14 36313.80 2015-12-22 05:50:06.000 356 36235.65 1308.59 2016.43 88888.00 2015-12-22 05:50:07.000 356 36234.60 1308.46 2018.70 88888.00 2015-12-22 05:50:08.000 356 36233.95 1308.37 2020.26 88888.00 2015-12-22 05:50:09.000 356 36233.97 1308.13 2020.42 88888.00 2015-12-22 05:50:10.000 356 36234.55 1308.04 2019.08 36312.77 2015-12-22 05:50:11.000 356 36236.67 1308.43 2014.38 88888.00 2015-12-22 05:50:12.000 356 36237.15 1308.75 2012.76 88888.00 2015-12-22 05:50:13.000 356 36236.15 1308.57 2014.54 88888.00 2015-12-22 05:50:14.000 356 36235.86 1308.54 2015.49 88888.00 2015-12-22 05:50:15.000 356 36236.88 1308.83 2014.26 36313.97 2015-12-22 05:50:16.000 356 36237.50 1308.99 2013.15 88888.00 2015-12-22 05:50:17.000 356 36237.44 1308.98 2013.29 88888.00 2015-12-22 05:50:18.000 356 36237.69 1309.02 2013.26 88888.00 2015-12-22 05:50:19.000 356 36238.10 1309.11 2012.63 88888.00 2015-12-22 05:50:20.000 356 36238.11 1309.08 2012.54 36314.88 2015-12-22 05:50:21.000 356 36238.51 1309.13 2011.99 88888.00 2015-12-22 05:50:22.000 356 36240.30 1309.54 2008.68 88888.00 2015-12-22 05:50:23.000 356 36240.89 1309.66 2007.15 88888.00 2015-12-22 05:50:24.000 356 36240.36 1309.60 2007.84 88888.00 2015-12-22 05:50:25.000 356 36236.95 1308.75 2013.98 36317.99 2015-12-22 05:50:26.000 356 36236.16 1308.52 2016.16 88888.00 2015-12-22 05:50:27.000 356 36236.51 1308.54 2015.55 88888.00 2015-12-22 05:50:28.000 356 36236.86 1308.59 2014.80 88888.00 2015-12-22 05:50:29.000 356 36236.84 1308.66 2014.86 88888.00 2015-12-22 05:50:30.000 356 36236.85 1308.70 2015.03 36314.30 2015-12-22 05:50:31.000 356 36237.04 1308.78 2014.87 88888.00 2015-12-22 05:50:32.000 356 36237.46 1308.95 2014.42 88888.00 2015-12-22 05:50:33.000 356 36237.67 1308.94 2014.01 88888.00 2015-12-22 05:50:34.000 356 36237.18 1308.74 2014.60 88888.00 2015-12-22 05:50:35.000 356 36236.27 1308.57 2016.47 36315.06 2015-12-22 05:50:36.000 356 36235.77 1308.31 2017.44 88888.00 2015-12-22 05:50:37.000 356 36235.33 1308.06 2017.71 88888.00 2015-12-22 05:50:38.000 356 36235.34 1308.04 2017.73 88888.00 2015-12-22 05:50:39.000 356 36235.71 1308.18 2017.19 88888.00 2015-12-22 05:50:40.000 356 36236.16 1308.51 2016.61 36312.95 2015-12-22 05:50:41.000 356 36236.60 1308.59 2016.30 88888.00 2015-12-22 05:50:42.000 356 36236.98 1308.66 2015.86 88888.00 2015-12-22 05:50:43.000 356 36239.19 1309.23 2012.31 88888.00 2015-12-22 05:50:44.000 356 36239.26 1309.14 2011.58 88888.00 2015-12-22 05:50:45.000 356 36238.42 1308.94 2012.84 36315.54 2015-12-22 05:50:46.000 356 36237.46 1308.59 2014.18 88888.00 2015-12-22 05:50:47.000 356 36236.33 1308.26 2015.84 88888.00 2015-12-22 05:50:48.000 356 36237.27 1308.55 2014.56 88888.00 2015-12-22 05:50:49.000 356 36238.05 1308.76 2012.89 88888.00 2015-12-22 05:50:50.000 356 36238.53 1308.87 2011.93 36313.62 2015-12-22 05:50:51.000 356 36238.91 1308.90 2011.20 88888.00 2015-12-22 05:50:52.000 356 36239.45 1309.13 2010.32 88888.00 2015-12-22 05:50:53.000 356 36240.32 1309.30 2008.80 88888.00 2015-12-22 05:50:54.000 356 36239.68 1309.13 2009.77 88888.00 2015-12-22 05:50:55.000 356 36241.59 1309.60 2006.74 36317.29 2015-12-22 05:50:56.000 356 36240.17 1309.26 2008.65 88888.00 2015-12-22 05:50:57.000 356 36240.57 1309.61 2008.64 88888.00 2015-12-22 05:50:58.000 356 36240.42 1309.49 2009.50 88888.00 2015-12-22 05:50:59.000 356 36241.33 1309.75 2007.54 88888.00 2015-12-22 05:51:00.000 356 36238.47 1309.25 2013.14 36316.85 2015-12-22 05:51:01.000 356 36239.33 1309.31 2012.22 88888.00 2015-12-22 05:51:02.000 356 36239.68 1309.33 2011.27 88888.00 2015-12-22 05:51:03.000 356 36239.89 1309.46 2010.86 88888.00 2015-12-22 05:51:04.000 356 36239.35 1309.30 2011.75 88888.00 2015-12-22 05:51:05.000 356 36240.11 1309.51 2010.92 36316.92 2015-12-22 05:51:06.000 356 36241.53 1309.80 2008.13 88888.00 2015-12-22 05:51:07.000 356 36240.67 1309.64 2009.12 88888.00 2015-12-22 05:51:08.000 356 36239.34 1309.23 2011.77 88888.00 2015-12-22 05:51:09.000 356 36238.65 1309.08 2013.17 88888.00 2015-12-22 05:51:10.000 356 36238.62 1309.08 2013.39 36317.04 2015-12-22 05:51:11.000 356 36238.76 1309.12 2013.18 88888.00 2015-12-22 05:51:12.000 356 36239.12 1309.17 2012.55 88888.00 2015-12-22 05:51:13.000 356 36238.92 1309.08 2012.66 88888.00 2015-12-22 05:51:14.000 356 36239.30 1309.20 2012.17 88888.00 2015-12-22 05:51:15.000 356 36239.64 1309.30 2011.37 36316.67 2015-12-22 05:51:16.000 356 36239.76 1309.30 2010.97 88888.00 2015-12-22 05:51:17.000 356 36239.64 1309.26 2010.97 88888.00 2015-12-22 05:51:18.000 356 36239.59 1309.20 2011.02 88888.00 2015-12-22 05:51:19.000 356 36239.40 1309.21 2011.29 88888.00 2015-12-22 05:51:20.000 356 36239.80 1309.29 2010.62 36316.98 2015-12-22 05:51:21.000 356 36239.59 1309.20 2010.70 88888.00 2015-12-22 05:51:22.000 356 36239.61 1309.22 2010.72 88888.00 2015-12-22 05:51:23.000 356 36239.63 1309.21 2010.55 88888.00 2015-12-22 05:51:24.000 356 36238.93 1309.13 2011.94 88888.00 2015-12-22 05:51:25.000 356 36238.78 1308.98 2012.42 36317.10 2015-12-22 05:51:26.000 356 36238.79 1308.96 2012.30 88888.00 2015-12-22 05:51:27.000 356 36238.73 1308.97 2012.35 88888.00 2015-12-22 05:51:28.000 356 36238.71 1308.88 2012.25 88888.00 2015-12-22 05:51:29.000 356 36238.86 1308.65 2011.27 88888.00 2015-12-22 05:51:30.000 356 36238.80 1308.92 2011.11 36316.14 2015-12-22 05:51:31.000 356 36238.94 1309.18 2011.71 88888.00 2015-12-22 05:51:32.000 356 36238.91 1309.10 2012.02 88888.00 2015-12-22 05:51:33.000 356 36238.74 1309.05 2012.46 88888.00 2015-12-22 05:51:34.000 356 36238.86 1309.09 2012.40 88888.00 2015-12-22 05:51:35.000 356 36238.92 1309.12 2012.29 36316.16 2015-12-22 05:51:36.000 356 36238.57 1309.13 2013.15 88888.00 2015-12-22 05:51:37.000 356 36238.70 1309.22 2013.22 88888.00 2015-12-22 05:51:38.000 356 36239.20 1309.29 2012.38 88888.00 2015-12-22 05:51:39.000 356 36239.39 1309.34 2012.04 88888.00 2015-12-22 05:51:40.000 356 36239.24 1309.35 2012.22 36316.42 2015-12-22 05:51:41.000 356 36238.99 1309.27 2012.57 88888.00 2015-12-22 05:51:42.000 356 36238.92 1309.21 2012.67 88888.00 2015-12-22 05:51:43.000 356 36238.84 1309.22 2012.76 88888.00 2015-12-22 05:51:44.000 356 36239.02 1309.33 2012.69 88888.00 2015-12-22 05:51:45.000 356 36239.21 1309.38 2012.48 36316.28 2015-12-22 05:51:46.000 356 36239.37 1309.38 2012.35 88888.00 2015-12-22 05:51:47.000 356 36239.03 1309.38 2012.87 88888.00 2015-12-22 05:51:48.000 356 36238.39 1309.26 2014.19 88888.00 2015-12-22 05:51:49.000 356 36238.26 1309.20 2014.57 88888.00 2015-12-22 05:51:50.000 356 36238.37 1309.19 2014.52 36316.06 2015-12-22 05:51:51.000 356 36238.87 1309.31 2013.69 88888.00 2015-12-22 05:51:52.000 356 36239.45 1309.49 2012.74 88888.00 2015-12-22 05:51:53.000 356 36239.06 1309.57 2013.69 88888.00 2015-12-22 05:51:54.000 356 36239.58 1309.67 2013.37 88888.00 2015-12-22 05:51:55.000 356 36239.49 1309.60 2013.56 36316.98 2015-12-22 05:51:56.000 356 36239.48 1309.45 2013.54 88888.00 2015-12-22 05:51:57.000 356 36239.78 1309.58 2013.02 88888.00 2015-12-22 05:51:58.000 356 36239.82 1309.59 2013.01 88888.00 2015-12-22 05:51:59.000 356 36239.05 1309.18 2013.99 88888.00 2015-12-22 05:52:00.000 356 36238.25 1308.97 2015.12 36317.47 2015-12-22 05:52:01.000 356 36237.74 1308.94 2016.09 88888.00 2015-12-22 05:52:02.000 356 36237.02 1308.76 2017.42 88888.00 2015-12-22 05:52:03.000 356 36235.72 1308.50 2019.89 88888.00 2015-12-22 05:52:04.000 356 36234.82 1308.50 2022.29 88888.00 2015-12-22 05:52:05.000 356 36234.49 1308.60 2024.03 36314.14 2015-12-22 05:52:06.000 356 36234.31 1308.47 2024.83 88888.00 2015-12-22 05:52:07.000 356 36234.63 1308.41 2024.33 88888.00 2015-12-22 05:52:08.000 356 36237.08 1308.75 2019.43 88888.00 2015-12-22 05:52:09.000 356 36237.64 1308.92 2017.55 88888.00 2015-12-22 05:52:10.000 356 36239.20 1309.32 2014.75 36313.99 2015-12-22 05:52:11.000 356 36239.31 1309.48 2014.05 88888.00 2015-12-22 05:52:12.000 356 36239.04 1309.40 2014.55 88888.00 2015-12-22 05:52:13.000 356 36238.92 1309.37 2015.06 88888.00 2015-12-22 05:52:14.000 356 36239.49 1309.21 2013.68 88888.00 2015-12-22 05:52:15.000 356 36239.19 1309.18 2013.64 36316.41 2015-12-22 05:52:16.000 356 36238.29 1309.17 2015.36 88888.00 2015-12-22 05:52:17.000 356 36237.67 1308.96 2017.01 88888.00 2015-12-22 05:52:18.000 356 36236.80 1308.95 2018.90 88888.00 2015-12-22 05:52:19.000 356 36236.04 1308.81 2021.24 88888.00 2015-12-22 05:52:20.000 356 36235.81 1308.76 2021.99 36315.73 2015-12-22 05:52:21.000 356 36235.87 1308.76 2022.25 88888.00 2015-12-22 05:52:22.000 356 36235.77 1308.71 2022.44 88888.00 2015-12-22 05:52:23.000 356 36235.82 1308.69 2022.42 88888.00 2015-12-22 05:52:24.000 356 36235.90 1308.69 2022.33 88888.00 2015-12-22 05:52:25.000 356 36235.83 1308.65 2022.48 36313.72 2015-12-22 05:52:26.000 356 36236.90 1308.64 2020.44 88888.00 2015-12-22 05:52:27.000 356 36238.80 1308.84 2015.52 88888.00 2015-12-22 05:52:28.000 356 36238.94 1308.92 2014.64 88888.00 2015-12-22 05:52:29.000 356 36238.94 1308.96 2014.37 88888.00 2015-12-22 05:52:30.000 356 36238.78 1308.99 2014.69 36316.22 2015-12-22 05:52:31.000 356 36238.75 1309.07 2014.86 88888.00 2015-12-22 05:52:32.000 356 36238.84 1309.01 2014.67 88888.00 2015-12-22 05:52:33.000 356 36238.82 1308.93 2014.62 88888.00 2015-12-22 05:52:34.000 356 36238.60 1308.93 2014.88 88888.00 2015-12-22 05:52:35.000 356 36238.12 1308.87 2016.06 36316.26 2015-12-22 05:52:36.000 356 36238.33 1308.85 2015.85 88888.00 2015-12-22 05:52:37.000 356 36238.29 1308.83 2015.90 88888.00 2015-12-22 05:52:38.000 356 36237.97 1308.82 2016.67 88888.00 2015-12-22 05:52:39.000 356 36238.18 1308.82 2016.45 88888.00 2015-12-22 05:52:40.000 356 36238.85 1308.94 2015.08 36315.62 2015-12-22 05:52:41.000 356 36238.95 1309.01 2014.66 88888.00 2015-12-22 05:52:42.000 356 36238.89 1308.93 2014.77 88888.00 2015-12-22 05:52:43.000 356 36239.15 1308.94 2014.28 88888.00 2015-12-22 05:52:44.000 356 36241.05 1309.41 2011.22 88888.00 2015-12-22 05:52:45.000 356 36242.80 1309.81 2007.45 36316.67 2015-12-22 05:52:46.000 356 36242.47 1309.79 2007.74 88888.00 2015-12-22 05:52:47.000 356 36239.95 1309.16 2012.06 88888.00 2015-12-22 05:52:48.000 356 36239.47 1308.98 2013.83 88888.00 2015-12-22 05:52:49.000 356 36241.54 1309.45 2010.42 88888.00 2015-12-22 05:52:50.000 356 36242.88 1309.71 2007.44 36316.60 2015-12-22 05:52:51.000 356 36243.01 1309.80 2006.91 88888.00 2015-12-22 05:52:52.000 356 36243.39 1309.94 2006.30 88888.00 2015-12-22 05:52:53.000 356 36243.79 1309.96 2005.37 88888.00 2015-12-22 05:52:54.000 356 36242.99 1309.75 2006.41 88888.00 2015-12-22 05:52:55.000 356 36242.84 1309.71 2007.05 36320.88 2015-12-22 05:52:56.000 356 36242.83 1309.70 2007.03 88888.00 2015-12-22 05:52:57.000 356 36242.73 1309.65 2007.43 88888.00 2015-12-22 05:52:58.000 356 36243.32 1309.76 2006.19 88888.00 2015-12-22 05:52:59.000 356 36243.30 1309.73 2006.08 88888.00 2015-12-22 05:53:00.000 356 36243.27 1309.61 2005.83 36320.49 2015-12-22 05:53:01.000 356 36243.29 1309.75 2005.78 88888.00 2015-12-22 05:53:02.000 356 36242.84 1309.71 2006.61 88888.00 2015-12-22 05:53:03.000 356 36240.59 1309.12 2010.54 88888.00 2015-12-22 05:53:04.000 356 36240.03 1309.02 2012.54 88888.00 2015-12-22 05:53:05.000 356 36240.08 1309.06 2012.55 36319.63 2015-12-22 05:53:06.000 356 36239.82 1309.03 2013.08 88888.00 2015-12-22 05:53:07.000 356 36239.56 1308.98 2013.66 88888.00 2015-12-22 05:53:08.000 356 36239.81 1309.03 2013.36 88888.00 2015-12-22 05:53:09.000 356 36238.85 1308.80 2015.04 88888.00 2015-12-22 05:53:10.000 356 36236.84 1308.64 2019.37 36317.25 2015-12-22 05:53:11.000 356 36235.87 1308.44 2022.38 88888.00 2015-12-22 05:53:12.000 356 36236.47 1308.49 2021.93 88888.00 2015-12-22 05:53:13.000 356 36239.61 1309.09 2016.53 88888.00 2015-12-22 05:53:14.000 356 36239.83 1309.14 2014.60 88888.00 2015-12-22 05:53:15.000 356 36239.35 1308.98 2015.84 36314.98 2015-12-22 05:53:16.000 356 36241.26 1309.34 2012.03 88888.00 2015-12-22 05:53:17.000 356 36239.93 1309.00 2013.54 88888.00 2015-12-22 05:53:18.000 356 36239.57 1308.89 2014.25 88888.00 2015-12-22 05:53:19.000 356 36239.64 1308.91 2014.18 88888.00 2015-12-22 05:53:20.000 356 36240.82 1309.33 2012.70 36317.02 2015-12-22 05:53:21.000 356 36241.83 1309.82 2011.19 88888.00 2015-12-22 05:53:22.000 356 36239.98 1309.14 2014.09 88888.00 2015-12-22 05:53:23.000 356 36239.55 1308.78 2014.72 88888.00 2015-12-22 05:53:24.000 356 36239.69 1308.84 2014.34 88888.00 2015-12-22 05:53:25.000 356 36240.96 1309.24 2012.71 36316.90 2015-12-22 05:53:26.000 356 36243.73 1310.04 2007.91 88888.00 2015-12-22 05:53:27.000 356 36239.98 1309.37 2014.00 88888.00 2015-12-22 05:53:28.000 356 36237.85 1308.67 2019.36 88888.00 2015-12-22 05:53:29.000 356 36239.72 1308.80 2015.99 88888.00 2015-12-22 05:53:30.000 356 36240.43 1308.98 2013.89 36314.77 2015-12-22 05:53:31.000 356 36240.49 1309.03 2013.56 88888.00 2015-12-22 05:53:32.000 356 36240.68 1309.08 2013.24 88888.00 2015-12-22 05:53:33.000 356 36241.08 1309.22 2012.51 88888.00 2015-12-22 05:53:34.000 356 36240.83 1309.05 2012.88 88888.00 2015-12-22 05:53:35.000 356 36241.68 1309.36 2011.50 36318.30 2015-12-22 05:53:36.000 356 36240.88 1309.13 2012.57 88888.00 2015-12-22 05:53:37.000 356 36240.93 1309.13 2012.83 88888.00 2015-12-22 05:53:38.000 356 36241.70 1309.23 2011.72 88888.00 2015-12-22 05:53:39.000 356 36243.31 1309.55 2008.60 88888.00 2015-12-22 05:53:40.000 356 36242.28 1309.33 2010.04 36318.22 2015-12-22 05:53:41.000 356 36241.78 1309.28 2011.06 88888.00 2015-12-22 05:53:42.000 356 36240.77 1309.05 2013.15 88888.00 2015-12-22 05:53:43.000 356 36241.11 1309.17 2012.73 88888.00 2015-12-22 05:53:44.000 356 36241.08 1309.15 2012.73 88888.00 2015-12-22 05:53:45.000 356 36241.25 1309.18 2012.51 36318.35 2015-12-22 05:53:46.000 356 36242.20 1309.36 2010.96 88888.00 2015-12-22 05:53:47.000 356 36242.82 1309.42 2009.39 88888.00 2015-12-22 05:53:48.000 356 36241.47 1308.98 2011.34 88888.00 2015-12-22 05:53:49.000 356 36241.60 1308.98 2011.19 88888.00 2015-12-22 05:53:50.000 356 36241.71 1308.85 2010.59 36319.13 2015-12-22 05:53:51.000 356 36240.68 1308.57 2011.96 88888.00 2015-12-22 05:53:52.000 356 36241.87 1308.96 2010.02 88888.00 2015-12-22 05:53:53.000 356 36242.18 1309.09 2009.23 88888.00 2015-12-22 05:53:54.000 356 36242.73 1309.37 2008.75 88888.00 2015-12-22 05:53:55.000 356 36241.80 1309.30 2010.81 36319.98 2015-12-22 05:53:56.000 356 36242.11 1309.22 2011.32 88888.00 2015-12-22 05:53:57.000 356 36243.75 1309.42 2007.88 88888.00 2015-12-22 05:53:58.000 356 36242.92 1309.27 2008.83 88888.00 2015-12-22 05:53:59.000 356 36241.72 1309.09 2011.24 88888.00 2015-12-22 05:54:00.000 356 36241.43 1309.07 2012.30 36320.72 2015-12-22 05:54:01.000 356 36241.32 1308.94 2012.57 88888.00 2015-12-22 05:54:02.000 356 36240.86 1308.80 2013.31 88888.00 2015-12-22 05:54:03.000 356 36241.11 1308.93 2013.07 88888.00 2015-12-22 05:54:04.000 356 36240.92 1308.91 2013.45 88888.00 2015-12-22 05:54:05.000 356 36240.85 1308.93 2013.91 36318.45 2015-12-22 05:54:06.000 356 36240.86 1308.89 2013.92 88888.00 2015-12-22 05:54:07.000 356 36241.50 1309.10 2013.12 88888.00 2015-12-22 05:54:08.000 356 36242.03 1309.30 2012.17 88888.00 2015-12-22 05:54:09.000 356 36239.67 1308.97 2016.46 88888.00 2015-12-22 05:54:10.000 356 36238.90 1308.64 2019.28 36319.65 2015-12-22 05:54:11.000 356 36240.69 1308.68 2015.73 88888.00 2015-12-22 05:54:12.000 356 36241.18 1308.77 2013.90 88888.00 2015-12-22 05:54:13.000 356 36240.81 1308.71 2014.35 88888.00 2015-12-22 05:54:14.000 356 36240.63 1308.74 2014.79 88888.00 2015-12-22 05:54:15.000 356 36240.34 1308.83 2015.73 36318.38 2015-12-22 05:54:16.000 356 36240.47 1308.87 2015.70 88888.00 2015-12-22 05:54:17.000 356 36238.48 1308.59 2019.54 88888.00 2015-12-22 05:54:18.000 356 36239.19 1308.36 2019.03 88888.00 2015-12-22 05:54:19.000 356 36239.89 1308.45 2016.76 88888.00 2015-12-22 05:54:20.000 356 36239.56 1308.27 2016.99 36315.54 2015-12-22 05:54:21.000 356 36239.06 1308.15 2017.24 88888.00 2015-12-22 05:54:22.000 356 36238.47 1308.03 2018.35 88888.00 2015-12-22 05:54:23.000 356 36238.58 1307.92 2018.39 88888.00 2015-12-22 05:54:24.000 356 36239.30 1307.98 2016.55 88888.00 2015-12-22 05:54:25.000 356 36241.66 1308.60 2012.52 36315.74 2015-12-22 05:54:26.000 356 36240.46 1308.33 2013.44 88888.00 2015-12-22 05:54:27.000 356 36239.49 1308.09 2015.47 88888.00 2015-12-22 05:54:28.000 356 36239.49 1308.20 2015.82 88888.00 2015-12-22 05:54:29.000 356 36240.68 1308.42 2014.49 88888.00 2015-12-22 05:54:30.000 356 36242.48 1308.79 2010.58 36317.00 2015-12-22 05:54:31.000 356 36239.30 1308.25 2016.26 88888.00 2015-12-22 05:54:32.000 356 36237.88 1308.00 2019.69 88888.00 2015-12-22 05:54:33.000 356 36237.27 1307.81 2021.62 88888.00 2015-12-22 05:54:34.000 356 36237.37 1307.83 2021.76 88888.00 2015-12-22 05:54:35.000 356 36237.46 1307.82 2021.72 36314.97 2015-12-22 05:54:36.000 356 36237.64 1307.83 2021.47 88888.00 2015-12-22 05:54:37.000 356 36238.77 1307.85 2019.14 88888.00 2015-12-22 05:54:38.000 356 36239.41 1308.00 2017.16 88888.00 2015-12-22 05:54:39.000 356 36239.79 1308.23 2016.60 88888.00 2015-12-22 05:54:40.000 356 36239.83 1308.30 2016.63 36316.99 2015-12-22 05:54:41.000 356 36240.17 1308.38 2016.23 88888.00 2015-12-22 05:54:42.000 356 36241.31 1308.73 2014.44 88888.00 2015-12-22 05:54:43.000 356 36240.16 1308.55 2016.30 88888.00 2015-12-22 05:54:44.000 356 36238.92 1308.28 2019.51 88888.00 2015-12-22 05:54:45.000 356 36239.83 1308.49 2018.47 36318.89 2015-12-22 05:54:46.000 356 36240.01 1308.63 2018.23 88888.00 2015-12-22 05:54:47.000 356 36239.63 1308.53 2019.42 88888.00 2015-12-22 05:54:48.000 356 36239.60 1308.56 2019.56 88888.00 2015-12-22 05:54:49.000 356 36239.45 1308.54 2020.03 88888.00 2015-12-22 05:54:50.000 356 36239.65 1308.51 2019.80 36317.57 2015-12-22 05:54:51.000 356 36239.67 1308.43 2019.39 88888.00 2015-12-22 05:54:52.000 356 36238.92 1308.17 2020.54 88888.00 2015-12-22 05:54:53.000 356 36239.87 1308.25 2018.38 88888.00 2015-12-22 05:54:54.000 356 36238.94 1308.25 2020.04 88888.00 2015-12-22 05:54:55.000 356 36238.77 1308.23 2020.86 36317.06 2015-12-22 05:54:56.000 356 36239.10 1308.24 2020.50 88888.00 2015-12-22 05:54:57.000 356 36241.15 1308.46 2016.42 88888.00 2015-12-22 05:54:58.000 356 36241.96 1308.69 2014.05 88888.00 2015-12-22 05:54:59.000 356 36241.84 1308.69 2014.01 88888.00 2015-12-22 05:55:00.000 356 36241.75 1308.70 2014.10 36319.54 2015-12-22 05:55:01.000 356 36241.41 1308.73 2014.73 88888.00 2015-12-22 05:55:02.000 356 36239.70 1308.62 2018.53 88888.00 2015-12-22 05:55:03.000 356 36239.50 1308.41 2019.94 88888.00 2015-12-22 05:55:04.000 356 36239.80 1308.40 2019.44 88888.00 2015-12-22 05:55:05.000 356 36240.44 1308.41 2018.03 36316.86 2015-12-22 05:55:06.000 356 36240.47 1308.22 2017.17 88888.00 2015-12-22 05:55:07.000 356 36241.46 1308.52 2015.16 88888.00 2015-12-22 05:55:08.000 356 36241.40 1308.54 2014.96 88888.00 2015-12-22 05:55:09.000 356 36241.63 1308.55 2014.41 88888.00 2015-12-22 05:55:10.000 356 36240.94 1308.30 2015.39 36318.91 2015-12-22 05:55:11.000 356 36240.97 1308.24 2015.48 88888.00 2015-12-22 05:55:12.000 356 36241.93 1308.53 2014.01 88888.00 2015-12-22 05:55:13.000 356 36241.87 1308.54 2013.94 88888.00 2015-12-22 05:55:14.000 356 36242.06 1308.54 2013.64 88888.00 2015-12-22 05:55:15.000 356 36241.85 1308.44 2013.82 36319.35 2015-12-22 05:55:16.000 356 36241.54 1308.36 2014.20 88888.00 2015-12-22 05:55:17.000 356 36242.18 1308.53 2013.03 88888.00 2015-12-22 05:55:18.000 356 36241.72 1308.42 2013.37 88888.00 2015-12-22 05:55:19.000 356 36240.43 1308.38 2016.17 88888.00 2015-12-22 05:55:20.000 356 36239.70 1308.55 2018.93 36319.83 2015-12-22 05:55:21.000 356 36239.13 1308.33 2020.58 88888.00 2015-12-22 05:55:22.000 356 36238.71 1308.21 2021.95 88888.00 2015-12-22 05:55:23.000 356 36239.23 1308.30 2021.16 88888.00 2015-12-22 05:55:24.000 356 36239.50 1308.19 2020.65 88888.00 2015-12-22 05:55:25.000 356 36242.18 1308.54 2014.97 36317.18 2015-12-22 05:55:26.000 356 36242.03 1308.56 2013.88 88888.00 2015-12-22 05:55:27.000 356 36243.11 1308.89 2012.37 88888.00 2015-12-22 05:55:28.000 356 36246.24 1309.60 2006.12 88888.00 2015-12-22 05:55:29.000 356 36242.83 1308.86 2011.19 88888.00 2015-12-22 05:55:30.000 356 36243.42 1309.03 2011.31 36323.33 2015-12-22 05:55:31.000 356 36242.21 1308.73 2013.20 88888.00 2015-12-22 05:55:32.000 356 36242.19 1308.72 2013.80 88888.00 2015-12-22 05:55:33.000 356 36242.50 1308.78 2013.37 88888.00 2015-12-22 05:55:34.000 356 36241.65 1308.52 2014.69 88888.00 2015-12-22 05:55:35.000 356 36240.80 1308.49 2016.67 36320.08 2015-12-22 05:55:36.000 356 36241.72 1308.54 2015.50 88888.00 2015-12-22 05:55:37.000 356 36241.91 1308.55 2014.47 88888.00 2015-12-22 05:55:38.000 356 36242.55 1308.76 2013.23 88888.00 2015-12-22 05:55:39.000 356 36241.87 1308.64 2014.23 88888.00 2015-12-22 05:55:40.000 356 36241.57 1308.65 2015.14 36319.88 2015-12-22 05:55:41.000 356 36241.35 1308.65 2015.90 88888.00 2015-12-22 05:55:42.000 356 36242.04 1308.74 2014.69 88888.00 2015-12-22 05:55:43.000 356 36241.42 1308.63 2015.61 88888.00 2015-12-22 05:55:44.000 356 36241.29 1308.67 2016.68 88888.00 2015-12-22 05:55:45.000 356 36240.38 1308.55 2018.34 36319.54 2015-12-22 05:55:46.000 356 36240.39 1308.54 2018.79 88888.00 2015-12-22 05:55:47.000 356 36241.52 1308.74 2017.16 88888.00 2015-12-22 05:55:48.000 356 36242.26 1308.73 2015.32 88888.00 2015-12-22 05:55:49.000 356 36242.86 1308.79 2013.39 88888.00 2015-12-22 05:55:50.000 356 36241.96 1308.63 2014.62 36319.68 2015-12-22 05:55:51.000 356 36242.00 1308.64 2015.01 88888.00 2015-12-22 05:55:52.000 356 36242.44 1308.69 2014.05 88888.00 2015-12-22 05:55:53.000 356 36242.66 1308.67 2013.47 88888.00 2015-12-22 05:55:54.000 356 36242.65 1308.64 2013.24 88888.00 2015-12-22 05:55:55.000 356 36242.52 1308.62 2013.54 36319.79 2015-12-22 05:55:56.000 356 36243.15 1308.82 2012.67 88888.00 2015-12-22 05:55:57.000 356 36242.44 1308.65 2013.63 88888.00 2015-12-22 05:55:58.000 356 36242.22 1308.64 2014.29 88888.00 2015-12-22 05:55:59.000 356 36242.59 1308.88 2013.96 88888.00 2015-12-22 05:56:00.000 356 36242.78 1308.89 2013.95 36319.46 2015-12-22 05:56:01.000 356 36243.53 1308.99 2012.41 88888.00 2015-12-22 05:56:02.000 356 36243.25 1308.85 2012.58 88888.00 2015-12-22 05:56:03.000 356 36244.08 1309.05 2011.42 88888.00 2015-12-22 05:56:04.000 356 36245.13 1309.26 2009.22 88888.00 2015-12-22 05:56:05.000 356 36243.72 1308.99 2010.92 36320.91 2015-12-22 05:56:06.000 356 36242.43 1308.61 2013.59 88888.00 2015-12-22 05:56:07.000 356 36243.50 1308.94 2012.19 88888.00 2015-12-22 05:56:08.000 356 36244.36 1309.31 2010.74 88888.00 2015-12-22 05:56:09.000 356 36244.66 1309.36 2010.59 88888.00 2015-12-22 05:56:10.000 356 36244.48 1309.26 2010.79 36321.91 2015-12-22 05:56:11.000 356 36243.95 1309.22 2012.17 88888.00 2015-12-22 05:56:12.000 356 36243.22 1309.08 2013.27 88888.00 2015-12-22 05:56:13.000 356 36241.92 1308.80 2015.87 88888.00 2015-12-22 05:56:14.000 356 36242.28 1308.65 2015.25 88888.00 2015-12-22 05:56:15.000 356 36241.88 1308.65 2015.68 36319.87 2015-12-22 05:56:16.000 356 36242.82 1308.72 2014.16 88888.00 2015-12-22 05:56:17.000 356 36244.01 1309.02 2011.52 88888.00 2015-12-22 05:56:18.000 356 36244.02 1309.15 2010.93 88888.00 2015-12-22 05:56:19.000 356 36242.39 1308.83 2014.25 88888.00 2015-12-22 05:56:20.000 356 36243.03 1308.96 2013.65 36322.10 2015-12-22 05:56:21.000 356 36241.70 1308.58 2015.61 88888.00 2015-12-22 05:56:22.000 356 36241.64 1308.69 2016.55 88888.00 2015-12-22 05:56:23.000 356 36241.29 1308.41 2016.33 88888.00 2015-12-22 05:56:24.000 356 36239.80 1308.29 2019.75 88888.00 2015-12-22 05:56:25.000 356 36241.51 1308.43 2017.20 36320.00 2015-12-22 05:56:26.000 356 36242.88 1308.73 2013.85 88888.00 2015-12-22 05:56:27.000 356 36242.58 1308.64 2013.87 88888.00 2015-12-22 05:56:28.000 356 36242.36 1308.62 2014.28 88888.00 2015-12-22 05:56:29.000 356 36243.16 1308.81 2013.21 88888.00 2015-12-22 05:56:30.000 356 36243.52 1308.83 2012.32 36319.88 2015-12-22 05:56:31.000 356 36243.41 1308.90 2012.35 88888.00 2015-12-22 05:56:32.000 356 36242.53 1308.81 2014.44 88888.00 2015-12-22 05:56:33.000 356 36243.17 1308.70 2013.24 88888.00 2015-12-22 05:56:34.000 356 36242.64 1308.72 2013.93 88888.00 2015-12-22 05:56:35.000 356 36241.57 1308.66 2016.32 36320.84 2015-12-22 05:56:36.000 356 36241.25 1308.50 2017.69 88888.00 2015-12-22 05:56:37.000 356 36241.53 1308.46 2017.00 88888.00 2015-12-22 05:56:38.000 356 36241.10 1308.36 2017.70 88888.00 2015-12-22 05:56:39.000 356 36240.35 1308.19 2019.17 88888.00 2015-12-22 05:56:40.000 356 36241.23 1308.18 2017.80 36318.88 2015-12-22 05:56:41.000 356 36242.48 1308.50 2015.24 88888.00 2015-12-22 05:56:42.000 356 36242.81 1308.53 2014.16 88888.00 2015-12-22 05:56:43.000 356 36242.96 1308.53 2013.75 88888.00 2015-12-22 05:56:44.000 356 36242.48 1308.30 2014.03 88888.00 2015-12-22 05:56:45.000 356 36241.99 1308.25 2014.77 36320.36 2015-12-22 05:56:46.000 356 36242.18 1308.44 2014.69 88888.00 2015-12-22 05:56:47.000 356 36242.70 1308.56 2014.02 88888.00 2015-12-22 05:56:48.000 356 36243.18 1308.63 2013.32 88888.00 2015-12-22 05:56:49.000 356 36243.20 1308.58 2013.30 88888.00 2015-12-22 05:56:50.000 356 36243.20 1308.58 2013.37 36320.69 2015-12-22 05:56:51.000 356 36243.18 1308.61 2013.34 88888.00 2015-12-22 05:56:52.000 356 36243.10 1308.55 2013.45 88888.00 2015-12-22 05:56:53.000 356 36243.06 1308.45 2013.55 88888.00 2015-12-22 05:56:54.000 356 36242.66 1308.35 2014.29 88888.00 2015-12-22 05:56:55.000 356 36242.59 1308.33 2014.69 36320.63 2015-12-22 05:56:56.000 356 36242.94 1308.43 2014.07 88888.00 2015-12-22 05:56:57.000 356 36241.75 1308.25 2015.91 88888.00 2015-12-22 05:56:58.000 356 36241.96 1308.17 2016.51 88888.00 2015-12-22 05:56:59.000 356 36243.58 1308.52 2013.29 88888.00 2015-12-22 05:57:00.000 356 36243.40 1308.56 2013.39 36318.00 2015-12-22 05:57:01.000 356 36243.58 1308.54 2013.41 88888.00 2015-12-22 05:57:02.000 356 36244.02 1308.59 2012.50 88888.00 2015-12-22 05:57:03.000 356 36243.69 1308.50 2012.95 88888.00 2015-12-22 05:57:04.000 356 36243.89 1308.53 2012.81 88888.00 2015-12-22 05:57:05.000 356 36243.93 1308.56 2012.69 36321.28 2015-12-22 05:57:06.000 356 36244.71 1308.70 2011.57 88888.00 2015-12-22 05:57:07.000 356 36245.48 1308.84 2009.86 88888.00 2015-12-22 05:57:08.000 356 36245.00 1308.82 2010.78 88888.00 2015-12-22 05:57:09.000 356 36245.40 1308.81 2010.15 88888.00 2015-12-22 05:57:10.000 356 36245.17 1308.77 2010.30 36322.54 2015-12-22 05:57:11.000 356 36244.12 1308.49 2012.27 88888.00 2015-12-22 05:57:12.000 356 36243.88 1308.42 2013.03 88888.00 2015-12-22 05:57:13.000 356 36243.96 1308.32 2012.97 88888.00 2015-12-22 05:57:14.000 356 36244.04 1308.29 2012.98 88888.00 2015-12-22 05:57:15.000 356 36244.88 1308.52 2011.76 36321.42 2015-12-22 05:57:16.000 356 36245.19 1308.61 2010.94 88888.00 2015-12-22 05:57:17.000 356 36244.30 1308.34 2012.50 88888.00 2015-12-22 05:57:18.000 356 36244.15 1308.29 2012.99 88888.00 2015-12-22 05:57:19.000 356 36244.12 1308.22 2013.12 88888.00 2015-12-22 05:57:20.000 356 36243.79 1308.14 2013.73 36321.56 2015-12-22 05:57:21.000 356 36243.67 1308.10 2014.04 88888.00 2015-12-22 05:57:22.000 356 36243.85 1308.10 2013.92 88888.00 2015-12-22 05:57:23.000 356 36243.87 1308.13 2013.90 88888.00 2015-12-22 05:57:24.000 356 36243.42 1307.97 2014.81 88888.00 2015-12-22 05:57:25.000 356 36243.77 1308.12 2014.50 36321.49 2015-12-22 05:57:26.000 356 36244.07 1308.19 2013.94 88888.00 2015-12-22 05:57:27.000 356 36244.87 1308.31 2012.58 88888.00 2015-12-22 05:57:28.000 356 36244.75 1308.22 2012.15 88888.00 2015-12-22 05:57:29.000 356 36243.48 1308.01 2014.72 88888.00 2015-12-22 05:57:30.000 356 36243.67 1308.02 2014.97 36323.38 2015-12-22 05:57:31.000 356 36244.00 1308.01 2014.39 88888.00 2015-12-22 05:57:32.000 356 36243.92 1308.05 2014.51 88888.00 2015-12-22 05:57:33.000 356 36243.90 1308.08 2014.60 88888.00 2015-12-22 05:57:34.000 356 36243.73 1308.07 2014.92 88888.00 2015-12-22 05:57:35.000 356 36243.61 1308.08 2015.16 36321.49 2015-12-22 05:57:36.000 356 36243.81 1308.15 2014.90 88888.00 2015-12-22 05:57:37.000 356 36244.10 1308.15 2014.54 88888.00 2015-12-22 05:57:38.000 356 36244.48 1308.13 2013.88 88888.00 2015-12-22 05:57:39.000 356 36244.71 1308.18 2013.33 88888.00 2015-12-22 05:57:40.000 356 36244.66 1308.19 2013.41 36321.86 2015-12-22 05:57:41.000 356 36244.70 1308.17 2013.45 88888.00 2015-12-22 05:57:42.000 356 36244.81 1308.24 2013.26 88888.00 2015-12-22 05:57:43.000 356 36244.86 1308.24 2013.12 88888.00 2015-12-22 05:57:44.000 356 36244.76 1308.27 2013.34 88888.00 2015-12-22 05:57:45.000 356 36245.05 1308.35 2012.99 36322.40 2015-12-22 05:57:46.000 356 36245.03 1308.35 2012.98 88888.00 2015-12-22 05:57:47.000 356 36244.67 1308.26 2013.68 88888.00 2015-12-22 05:57:48.000 356 36244.61 1308.25 2013.89 88888.00 2015-12-22 05:57:49.000 356 36244.48 1308.17 2014.22 88888.00 2015-12-22 05:57:50.000 356 36244.45 1308.22 2014.35 36322.12 2015-12-22 05:57:51.000 356 36244.29 1308.23 2014.75 88888.00 2015-12-22 05:57:52.000 356 36244.40 1308.22 2014.66 88888.00 2015-12-22 05:57:53.000 356 36244.51 1308.24 2014.59 88888.00 2015-12-22 05:57:54.000 356 36244.18 1308.19 2015.30 88888.00 2015-12-22 05:57:55.000 356 36244.16 1308.22 2015.73 36322.17 2015-12-22 05:57:56.000 356 36244.28 1308.25 2015.50 88888.00 2015-12-22 05:57:57.000 356 36242.73 1308.06 2018.56 88888.00 2015-12-22 05:57:58.000 356 36244.93 1308.45 2016.00 88888.00 2015-12-22 05:57:59.000 356 36245.77 1308.60 2013.50 88888.00 2015-12-22 05:58:00.000 356 36243.54 1308.20 2017.78 36320.36 2015-12-22 05:58:01.000 356 36243.36 1308.17 2018.73 88888.00 2015-12-22 05:58:02.000 356 36243.76 1308.24 2018.03 88888.00 2015-12-22 05:58:03.000 356 36243.54 1308.16 2018.59 88888.00 2015-12-22 05:58:04.000 356 36244.52 1308.26 2016.58 88888.00 2015-12-22 05:58:05.000 356 36244.84 1308.31 2015.45 36320.49 2015-12-22 05:58:06.000 356 36245.10 1308.23 2014.61 88888.00 2015-12-22 05:58:07.000 356 36243.72 1308.20 2016.99 88888.00 2015-12-22 05:58:08.000 356 36243.24 1307.85 2018.70 88888.00 2015-12-22 05:58:09.000 356 36245.95 1308.47 2013.40 88888.00 2015-12-22 05:58:10.000 356 36245.09 1308.36 2014.57 36319.96 2015-12-22 05:58:11.000 356 36244.64 1308.21 2015.63 88888.00 2015-12-22 05:58:12.000 356 36243.82 1307.93 2017.32 88888.00 2015-12-22 05:58:13.000 356 36244.20 1307.97 2016.56 88888.00 2015-12-22 05:58:14.000 356 36244.20 1307.95 2016.51 88888.00 2015-12-22 05:58:15.000 356 36245.45 1308.08 2013.86 36321.91 2015-12-22 05:58:16.000 356 36245.37 1308.07 2013.27 88888.00 2015-12-22 05:58:17.000 356 36245.26 1308.08 2013.37 88888.00 2015-12-22 05:58:18.000 356 36245.05 1308.08 2013.89 88888.00 2015-12-22 05:58:19.000 356 36245.51 1308.21 2013.40 88888.00 2015-12-22 05:58:20.000 356 36244.25 1308.21 2015.73 36322.58 2015-12-22 05:58:21.000 356 36242.59 1307.91 2020.19 88888.00 2015-12-22 05:58:22.000 356 36242.98 1307.88 2020.08 88888.00 2015-12-22 05:58:23.000 356 36242.83 1307.81 2020.35 88888.00 2015-12-22 05:58:24.000 356 36242.86 1307.78 2020.40 88888.00 2015-12-22 05:58:25.000 356 36242.67 1307.78 2020.90 36320.66 2015-12-22 05:58:26.000 356 36242.87 1307.77 2020.78 88888.00 2015-12-22 05:58:27.000 356 36244.51 1307.90 2017.46 88888.00 2015-12-22 05:58:28.000 356 36245.07 1308.02 2015.45 88888.00 2015-12-22 05:58:29.000 356 36245.23 1308.06 2014.98 88888.00 2015-12-22 05:58:30.000 356 36245.91 1308.11 2013.41 36322.83 2015-12-22 05:58:31.000 356 36246.16 1308.21 2012.67 88888.00 2015-12-22 05:58:32.000 356 36246.22 1308.23 2012.42 88888.00 2015-12-22 05:58:33.000 356 36246.51 1308.27 2011.97 88888.00 2015-12-22 05:58:34.000 356 36246.93 1308.33 2011.14 88888.00 2015-12-22 05:58:35.000 356 36246.62 1308.30 2011.51 36323.63 2015-12-22 05:58:36.000 356 36246.00 1308.18 2012.80 88888.00 2015-12-22 05:58:37.000 356 36245.85 1308.14 2013.19 88888.00 2015-12-22 05:58:38.000 356 36245.45 1308.08 2014.11 88888.00 2015-12-22 05:58:39.000 356 36245.66 1308.06 2013.93 88888.00 2015-12-22 05:58:40.000 356 36246.17 1308.15 2012.80 36322.97 2015-12-22 05:58:41.000 356 36246.17 1308.22 2012.64 88888.00 2015-12-22 05:58:42.000 356 36246.18 1308.18 2012.63 88888.00 2015-12-22 05:58:43.000 356 36246.42 1308.19 2012.19 88888.00 2015-12-22 05:58:44.000 356 36246.27 1308.16 2012.33 88888.00 2015-12-22 05:58:45.000 356 36245.86 1308.08 2013.00 36323.66 2015-12-22 05:58:46.000 356 36245.09 1307.83 2014.10 88888.00 2015-12-22 05:58:47.000 356 36244.71 1307.81 2014.75 88888.00 2015-12-22 05:58:48.000 356 36245.18 1308.01 2014.23 88888.00 2015-12-22 05:58:49.000 356 36245.96 1308.19 2013.10 88888.00 2015-12-22 05:58:50.000 356 36246.08 1308.21 2012.91 36322.23 2015-12-22 05:58:51.000 356 36246.11 1308.17 2012.87 88888.00 2015-12-22 05:58:52.000 356 36245.81 1308.01 2013.21 88888.00 2015-12-22 05:58:53.000 356 36245.48 1307.95 2013.68 88888.00 2015-12-22 05:58:54.000 356 36245.31 1307.92 2013.97 88888.00 2015-12-22 05:58:55.000 356 36245.00 1307.81 2014.51 36323.06 2015-12-22 05:58:56.000 356 36244.66 1307.69 2015.01 88888.00 2015-12-22 05:58:57.000 356 36244.68 1307.73 2014.93 88888.00 2015-12-22 05:58:58.000 356 36245.05 1307.90 2014.45 88888.00 2015-12-22 05:58:59.000 356 36245.64 1308.06 2013.58 88888.00 2015-12-22 05:59:00.000 356 36245.22 1307.84 2013.89 36322.35 2015-12-22 05:59:01.000 356 36245.06 1307.86 2014.16 88888.00 2015-12-22 05:59:02.000 356 36245.33 1308.01 2013.89 88888.00 2015-12-22 05:59:03.000 356 36245.50 1307.99 2013.66 88888.00 2015-12-22 05:59:04.000 356 36245.50 1308.06 2013.81 88888.00 2015-12-22 05:59:05.000 356 36245.64 1308.14 2013.80 36323.08 2015-12-22 05:59:06.000 356 36245.67 1308.09 2013.87 88888.00 2015-12-22 05:59:07.000 356 36245.69 1308.10 2013.84 88888.00 2015-12-22 05:59:08.000 356 36245.70 1308.10 2013.80 88888.00 2015-12-22 05:59:09.000 356 36245.94 1308.15 2013.57 88888.00 2015-12-22 05:59:10.000 356 36246.12 1308.22 2013.23 36323.18 2015-12-22 05:59:11.000 356 36246.15 1308.23 2013.09 88888.00 2015-12-22 05:59:12.000 356 36246.13 1308.20 2013.09 88888.00 2015-12-22 05:59:13.000 356 36246.09 1308.22 2013.08 88888.00 2015-12-22 05:59:14.000 356 36246.10 1308.20 2013.12 88888.00 2015-12-22 05:59:15.000 356 36245.96 1308.17 2013.34 36323.59 2015-12-22 05:59:16.000 356 36245.81 1308.12 2013.57 88888.00 2015-12-22 05:59:17.000 356 36245.82 1308.15 2013.54 88888.00 2015-12-22 05:59:18.000 356 36245.81 1308.12 2013.50 88888.00 2015-12-22 05:59:19.000 356 36245.11 1307.98 2014.87 88888.00 2015-12-22 05:59:20.000 356 36245.72 1308.08 2013.85 36323.32 2015-12-22 05:59:21.000 356 36245.78 1308.13 2013.60 88888.00 2015-12-22 05:59:22.000 356 36245.83 1308.04 2013.39 88888.00 2015-12-22 05:59:23.000 356 36245.69 1307.97 2013.45 88888.00 2015-12-22 05:59:24.000 356 36245.57 1307.94 2013.53 88888.00 2015-12-22 05:59:25.000 356 36245.36 1307.95 2013.84 36323.20 2015-12-22 05:59:26.000 356 36245.59 1308.09 2013.63 88888.00 2015-12-22 05:59:27.000 356 36245.83 1308.22 2013.24 88888.00 2015-12-22 05:59:28.000 356 36245.67 1308.15 2013.60 88888.00 2015-12-22 05:59:29.000 356 36245.42 1308.10 2013.89 88888.00 2015-12-22 05:59:30.000 356 36243.60 1307.87 2017.74 36323.02 2015-12-22 05:59:31.000 356 36243.00 1307.76 2019.61 88888.00 2015-12-22 05:59:32.000 356 36242.86 1307.70 2020.15 88888.00 2015-12-22 05:59:33.000 356 36242.76 1307.69 2020.60 88888.00 2015-12-22 05:59:34.000 356 36243.17 1307.80 2020.01 88888.00 2015-12-22 05:59:35.000 356 36243.14 1307.78 2019.98 36320.52 2015-12-22 05:59:36.000 356 36243.63 1307.78 2019.25 88888.00 2015-12-22 05:59:37.000 356 36246.04 1308.10 2014.18 88888.00 2015-12-22 05:59:38.000 356 36245.89 1308.22 2013.38 88888.00 2015-12-22 05:59:39.000 356 36243.77 1308.04 2017.54 88888.00 2015-12-22 05:59:40.000 356 36243.66 1307.99 2018.88 36323.84 2015-12-22 05:59:41.000 356 36244.39 1308.05 2017.53 88888.00 2015-12-22 05:59:42.000 356 36245.25 1308.12 2015.45 88888.00 2015-12-22 05:59:43.000 356 36246.05 1308.12 2013.23 88888.00 2015-12-22 05:59:44.000 356 36245.97 1308.19 2013.02 88888.00 2015-12-22 05:59:45.000 356 36245.96 1308.25 2013.05 36323.51 2015-12-22 05:59:46.000 356 36245.97 1308.30 2013.03 88888.00 2015-12-22 05:59:47.000 356 36245.43 1308.32 2014.23 88888.00 2015-12-22 05:59:48.000 356 36245.42 1308.27 2014.77 88888.00 2015-12-22 05:59:49.000 356 36245.42 1308.23 2014.84 88888.00 2015-12-22 05:59:50.000 356 36246.28 1308.25 2013.28 36322.91 2015-12-22 05:59:51.000 356 36246.87 1308.38 2011.61 88888.00 2015-12-22 05:59:52.000 356 36246.49 1308.32 2012.06 88888.00 2015-12-22 05:59:53.000 356 36246.31 1308.25 2012.36 88888.00 2015-12-22 05:59:54.000 356 36245.90 1308.13 2013.00 88888.00 2015-12-22 05:59:55.000 356 36245.96 1308.17 2013.03 36323.91 2015-12-22 05:59:56.000 356 36246.19 1308.24 2012.71 88888.00 2015-12-22 05:59:57.000 356 36246.12 1308.22 2012.76 88888.00 2015-12-22 05:59:58.000 356 36245.96 1308.18 2013.09 88888.00 2015-12-22 05:59:59.000 356 36246.08 1308.18 2012.89 88888.00 2015-12-22 06:00:00.000 356 36246.23 1308.19 2012.67 36323.38 2015-12-22 06:00:01.000 356 36246.37 1308.23 2012.48 88888.00 2015-12-22 06:00:02.000 356 36246.54 1308.21 2012.11 88888.00 2015-12-22 06:00:03.000 356 36246.60 1308.22 2011.90 88888.00 2015-12-22 06:00:04.000 356 36246.64 1308.22 2011.92 88888.00 2015-12-22 06:00:05.000 356 36246.63 1308.23 2012.00 36324.06 2015-12-22 06:00:06.000 356 36246.63 1308.26 2012.04 88888.00 2015-12-22 06:00:07.000 356 36246.48 1308.26 2012.35 88888.00 2015-12-22 06:00:08.000 356 36246.50 1308.28 2012.37 88888.00 2015-12-22 06:00:09.000 356 36246.51 1308.27 2012.36 88888.00 2015-12-22 06:00:10.000 356 36246.64 1308.26 2012.10 36323.95 2015-12-22 06:00:11.000 356 36246.69 1308.29 2011.96 88888.00 2015-12-22 06:00:12.000 356 36246.66 1308.23 2011.92 88888.00 2015-12-22 06:00:13.000 356 36246.65 1308.23 2011.85 88888.00 2015-12-22 06:00:14.000 356 36246.61 1308.24 2011.75 88888.00 2015-12-22 06:00:15.000 356 36246.66 1308.28 2011.59 36324.02 2015-12-22 06:00:16.000 356 36246.67 1308.34 2011.52 88888.00 2015-12-22 06:00:17.000 356 36246.58 1308.34 2011.54 88888.00 2015-12-22 06:00:18.000 356 36246.42 1308.31 2011.61 88888.00 2015-12-22 06:00:19.000 356 36246.21 1308.31 2011.94 88888.00 2015-12-22 06:00:20.000 356 36245.92 1308.26 2012.25 36323.91 2015-12-22 06:00:21.000 356 36245.71 1308.22 2012.64 88888.00 2015-12-22 06:00:22.000 356 36245.67 1308.27 2012.62 88888.00 2015-12-22 06:00:23.000 356 36245.50 1308.35 2012.79 88888.00 2015-12-22 06:00:24.000 356 36246.37 1308.57 2011.37 88888.00 2015-12-22 06:00:25.000 356 36248.48 1309.03 2006.90 36322.99 2015-12-22 06:00:26.000 356 36247.52 1308.78 2008.08 88888.00 2015-12-22 06:00:27.000 356 36249.76 1309.22 2004.11 88888.00 2015-12-22 06:00:28.000 356 36250.01 1309.27 2002.59 88888.00 2015-12-22 06:00:29.000 356 36249.19 1309.15 2003.58 88888.00 2015-12-22 06:00:30.000 356 36248.35 1309.03 2005.31 36327.11 2015-12-22 06:00:31.000 356 36248.97 1309.20 2004.12 88888.00 2015-12-22 06:00:32.000 356 36247.36 1308.86 2006.63 88888.00 2015-12-22 06:00:33.000 356 36245.76 1308.57 2010.09 88888.00 2015-12-22 06:00:34.000 356 36245.91 1308.65 2010.35 88888.00 2015-12-22 06:00:35.000 356 36246.64 1308.76 2008.81 36323.27 2015-12-22 06:00:36.000 356 36244.97 1308.35 2011.37 88888.00 2015-12-22 06:00:37.000 356 36244.42 1308.29 2012.69 88888.00 2015-12-22 06:00:38.000 356 36244.37 1308.26 2012.80 88888.00 2015-12-22 06:00:39.000 356 36244.56 1308.25 2012.47 88888.00 2015-12-22 06:00:40.000 356 36244.61 1308.24 2012.20 36321.89 2015-12-22 06:00:41.000 356 36244.67 1308.28 2012.07 88888.00 2015-12-22 06:00:42.000 356 36244.73 1308.29 2011.81 88888.00 2015-12-22 06:00:43.000 356 36244.98 1308.35 2011.28 88888.00 2015-12-22 06:00:44.000 356 36244.88 1308.39 2011.35 88888.00 2015-12-22 06:00:45.000 356 36244.84 1308.44 2011.39 36322.27 2015-12-22 06:00:46.000 356 36244.92 1308.48 2011.25 88888.00 2015-12-22 06:00:47.000 356 36244.93 1308.46 2011.28 88888.00 2015-12-22 06:00:48.000 356 36245.05 1308.51 2011.05 88888.00 2015-12-22 06:00:49.000 356 36245.19 1308.49 2010.80 88888.00 2015-12-22 06:00:50.000 356 36245.74 1308.58 2010.06 36322.47 2015-12-22 06:00:51.000 356 36247.10 1308.88 2007.68 88888.00 2015-12-22 06:00:52.000 356 36246.97 1308.79 2007.62 88888.00 2015-12-22 06:00:53.000 356 36247.89 1308.88 2005.99 88888.00 2015-12-22 06:00:54.000 356 36247.83 1308.88 2005.82 88888.00 2015-12-22 06:00:55.000 356 36247.39 1308.78 2006.77 36324.84 2015-12-22 06:00:56.000 356 36246.33 1308.57 2008.67 88888.00 2015-12-22 06:00:57.000 356 36245.52 1308.37 2010.72 88888.00 2015-12-22 06:00:58.000 356 36245.92 1308.45 2010.35 88888.00 2015-12-22 06:00:59.000 356 36245.62 1308.46 2011.03 88888.00 2015-12-22 06:01:00.000 356 36245.14 1308.50 2012.64 36322.92 2015-12-22 06:01:01.000 356 36243.93 1308.23 2015.39 88888.00 2015-12-22 06:01:02.000 356 36243.87 1307.97 2016.46 88888.00 2015-12-22 06:01:03.000 356 36246.12 1308.21 2011.41 88888.00 2015-12-22 06:01:04.000 356 36245.43 1308.18 2011.90 88888.00 2015-12-22 06:01:05.000 356 36245.42 1308.23 2012.16 36323.60 2015-12-22 06:01:06.000 356 36245.57 1308.27 2011.98 88888.00 2015-12-22 06:01:07.000 356 36245.45 1308.16 2011.89 88888.00 2015-12-22 06:01:08.000 356 36244.93 1307.92 2012.32 88888.00 2015-12-22 06:01:09.000 356 36247.53 1308.62 2008.18 88888.00 2015-12-22 06:01:10.000 356 36249.44 1309.10 2004.04 36322.51 2015-12-22 06:01:11.000 356 36248.22 1308.71 2005.21 88888.00 2015-12-22 06:01:12.000 356 36246.61 1308.78 2009.24 88888.00 2015-12-22 06:01:13.000 356 36247.37 1308.81 2008.52 88888.00 2015-12-22 06:01:14.000 356 36246.49 1308.47 2009.54 88888.00 2015-12-22 06:01:15.000 356 36245.12 1308.45 2012.57 36324.92 2015-12-22 06:01:16.000 356 36246.23 1308.79 2011.61 88888.00 2015-12-22 06:01:17.000 356 36245.04 1308.36 2012.79 88888.00 2015-12-22 06:01:18.000 356 36243.28 1308.25 2016.72 88888.00 2015-12-22 06:01:19.000 356 36243.61 1308.44 2017.42 88888.00 2015-12-22 06:01:20.000 356 36243.63 1308.46 2017.60 36321.42 2015-12-22 06:01:21.000 356 36243.16 1308.24 2018.54 88888.00 2015-12-22 06:01:22.000 356 36242.67 1308.09 2019.34 88888.00 2015-12-22 06:01:23.000 356 36243.36 1307.89 2018.32 88888.00 2015-12-22 06:01:24.000 356 36246.50 1308.43 2011.30 88888.00 2015-12-22 06:01:25.000 356 36245.17 1308.47 2013.02 36320.13 2015-12-22 06:01:26.000 356 36247.03 1308.90 2010.94 88888.00 2015-12-22 06:01:27.000 356 36248.54 1309.08 2007.49 88888.00 2015-12-22 06:01:28.000 356 36249.29 1309.16 2005.37 88888.00 2015-12-22 06:01:29.000 356 36249.48 1309.18 2004.27 88888.00 2015-12-22 06:01:30.000 356 36249.71 1309.34 2003.52 36326.11 2015-12-22 06:01:31.000 356 36249.86 1309.40 2003.00 88888.00 2015-12-22 06:01:32.000 356 36248.91 1309.40 2004.39 88888.00 2015-12-22 06:01:33.000 356 36248.01 1309.35 2006.77 88888.00 2015-12-22 06:01:34.000 356 36248.31 1309.43 2006.71 88888.00 2015-12-22 06:01:35.000 356 36247.88 1309.27 2006.99 36325.37 2015-12-22 06:01:36.000 356 36245.95 1308.91 2010.49 88888.00 2015-12-22 06:01:37.000 356 36245.64 1308.83 2011.16 88888.00 2015-12-22 06:01:38.000 356 36245.71 1308.88 2011.12 88888.00 2015-12-22 06:01:39.000 356 36245.97 1308.87 2010.47 88888.00 2015-12-22 06:01:40.000 356 36246.12 1308.95 2009.80 36323.16 2015-12-22 06:01:41.000 356 36245.77 1309.12 2010.64 88888.00 2015-12-22 06:01:42.000 356 36246.06 1309.17 2010.51 88888.00 2015-12-22 06:01:43.000 356 36246.54 1309.33 2009.71 88888.00 2015-12-22 06:01:44.000 356 36246.16 1309.20 2010.18 88888.00 2015-12-22 06:01:45.000 356 36246.12 1309.20 2010.15 36324.02 2015-12-22 06:01:46.000 356 36246.01 1309.22 2010.21 88888.00 2015-12-22 06:01:47.000 356 36245.86 1309.20 2010.50 88888.00 2015-12-22 06:01:48.000 356 36245.83 1309.15 2010.39 88888.00 2015-12-22 06:01:49.000 356 36245.82 1309.22 2010.47 88888.00 2015-12-22 06:01:50.000 356 36245.58 1309.18 2010.81 36323.43 2015-12-22 06:01:51.000 356 36245.27 1309.13 2011.39 88888.00 2015-12-22 06:01:52.000 356 36245.54 1309.24 2010.85 88888.00 2015-12-22 06:01:53.000 356 36245.41 1309.17 2010.88 88888.00 2015-12-22 06:01:54.000 356 36245.06 1309.12 2011.31 88888.00 2015-12-22 06:01:55.000 356 36245.03 1309.13 2011.41 36322.96 2015-12-22 06:01:56.000 356 36244.97 1309.14 2011.46 88888.00 2015-12-22 06:01:57.000 356 36245.23 1309.25 2011.16 88888.00 2015-12-22 06:01:58.000 356 36245.38 1309.28 2010.91 88888.00 2015-12-22 06:01:59.000 356 36244.37 1309.14 2012.74 88888.00 2015-12-22 06:02:00.000 356 36243.71 1309.06 2014.51 36322.83 2015-12-22 06:02:01.000 356 36243.07 1309.05 2016.23 88888.00 2015-12-22 06:02:02.000 356 36243.36 1309.02 2016.04 88888.00 2015-12-22 06:02:03.000 356 36243.87 1309.10 2014.97 88888.00 2015-12-22 06:02:04.000 356 36244.07 1309.09 2014.30 88888.00 2015-12-22 06:02:05.000 356 36244.49 1309.24 2013.47 36321.33 2015-12-22 06:02:06.000 356 36245.05 1309.32 2012.44 88888.00 2015-12-22 06:02:07.000 356 36245.43 1309.33 2011.59 88888.00 2015-12-22 06:02:08.000 356 36245.83 1309.41 2010.56 88888.00 2015-12-22 06:02:09.000 356 36245.80 1309.47 2010.42 88888.00 2015-12-22 06:02:10.000 356 36245.65 1309.41 2010.63 36323.24 2015-12-22 06:02:11.000 356 36244.90 1309.36 2012.13 88888.00 2015-12-22 06:02:12.000 356 36244.66 1309.28 2013.08 88888.00 2015-12-22 06:02:13.000 356 36245.14 1309.28 2012.24 88888.00 2015-12-22 06:02:14.000 356 36245.23 1309.27 2011.85 88888.00 2015-12-22 06:02:15.000 356 36245.54 1309.29 2011.01 36322.28 2015-12-22 06:02:16.000 356 36245.35 1309.27 2010.98 88888.00 2015-12-22 06:02:17.000 356 36245.20 1309.23 2011.12 88888.00 2015-12-22 06:02:18.000 356 36245.19 1309.26 2011.09 88888.00 2015-12-22 06:02:19.000 356 36245.31 1309.20 2010.72 88888.00 2015-12-22 06:02:20.000 356 36245.26 1309.16 2010.54 36322.68 2015-12-22 06:02:21.000 356 36245.26 1309.14 2010.45 88888.00 2015-12-22 06:02:22.000 356 36245.10 1309.10 2010.70 88888.00 2015-12-22 06:02:23.000 356 36245.02 1309.10 2010.90 88888.00 2015-12-22 06:02:24.000 356 36244.76 1309.11 2011.49 88888.00 2015-12-22 06:02:25.000 356 36244.06 1309.04 2013.09 36322.54 2015-12-22 06:02:26.000 356 36243.85 1308.99 2014.02 88888.00 2015-12-22 06:02:27.000 356 36243.83 1308.99 2014.21 88888.00 2015-12-22 06:02:28.000 356 36242.89 1308.94 2016.05 88888.00 2015-12-22 06:02:29.000 356 36241.74 1308.72 2019.24 88888.00 2015-12-22 06:02:30.000 356 36241.59 1308.57 2019.83 36321.49 2015-12-22 06:02:31.000 356 36241.14 1308.35 2020.44 88888.00 2015-12-22 06:02:32.000 356 36241.25 1308.35 2020.24 88888.00 2015-12-22 06:02:33.000 356 36241.35 1308.30 2019.97 88888.00 2015-12-22 06:02:34.000 356 36241.62 1308.54 2019.81 88888.00 2015-12-22 06:02:35.000 356 36242.13 1308.71 2019.20 36319.34 2015-12-22 06:02:36.000 356 36242.15 1308.45 2018.87 88888.00 2015-12-22 06:02:37.000 356 36244.65 1308.99 2014.33 88888.00 2015-12-22 06:02:38.000 356 36245.63 1308.97 2011.23 88888.00 2015-12-22 06:02:39.000 356 36245.01 1308.77 2011.59 88888.00 2015-12-22 06:02:40.000 356 36244.94 1308.82 2011.67 36323.48 2015-12-22 06:02:41.000 356 36245.56 1309.11 2010.90 88888.00 2015-12-22 06:02:42.000 356 36245.72 1309.05 2010.57 88888.00 2015-12-22 06:02:43.000 356 36246.44 1309.16 2009.32 88888.00 2015-12-22 06:02:44.000 356 36248.29 1309.64 2005.54 88888.00 2015-12-22 06:02:45.000 356 36245.97 1309.16 2009.21 36322.89 2015-12-22 06:02:46.000 356 36245.12 1308.95 2011.21 88888.00 2015-12-22 06:02:47.000 356 36245.71 1309.18 2010.81 88888.00 2015-12-22 06:02:48.000 356 36247.48 1309.63 2007.95 88888.00 2015-12-22 06:02:49.000 356 36246.55 1309.24 2008.80 88888.00 2015-12-22 06:02:50.000 356 36246.57 1309.46 2009.50 36324.62 2015-12-22 06:02:51.000 356 36246.31 1309.19 2009.82 88888.00 2015-12-22 06:02:52.000 356 36246.15 1309.06 2009.67 88888.00 2015-12-22 06:02:53.000 356 36248.27 1309.27 2004.91 88888.00 2015-12-22 06:02:54.000 356 36246.52 1309.40 2007.27 88888.00 2015-12-22 06:02:55.000 356 36245.65 1309.28 2009.94 36324.20 2015-12-22 06:02:56.000 356 36245.82 1309.28 2009.96 88888.00 2015-12-22 06:02:57.000 356 36246.92 1309.35 2007.95 88888.00 2015-12-22 06:02:58.000 356 36248.70 1309.60 2003.68 88888.00 2015-12-22 06:02:59.000 356 36249.45 1310.08 2001.75 88888.00 2015-12-22 06:03:00.000 356 36249.14 1309.98 2002.36 36325.11 2015-12-22 06:03:01.000 356 36249.18 1310.01 2002.21 88888.00 2015-12-22 06:03:02.000 356 36249.06 1309.94 2002.06 88888.00 2015-12-22 06:03:03.000 356 36248.84 1309.79 2002.01 88888.00 2015-12-22 06:03:04.000 356 36248.93 1309.85 2001.84 88888.00 2015-12-22 06:03:05.000 356 36248.71 1309.94 2002.28 36325.84 2015-12-22 06:03:06.000 356 36248.42 1309.93 2003.15 88888.00 2015-12-22 06:03:07.000 356 36248.66 1309.95 2002.45 88888.00 2015-12-22 06:03:08.000 356 36248.70 1310.11 2002.60 88888.00 2015-12-22 06:03:09.000 356 36248.28 1309.94 2003.23 88888.00 2015-12-22 06:03:10.000 356 36247.81 1309.82 2004.14 36325.58 2015-12-22 06:03:11.000 356 36247.59 1309.72 2004.73 88888.00 2015-12-22 06:03:12.000 356 36248.64 1310.12 2002.96 88888.00 2015-12-22 06:03:13.000 356 36248.49 1310.09 2003.18 88888.00 2015-12-22 06:03:14.000 356 36248.26 1309.92 2003.43 88888.00 2015-12-22 06:03:15.000 356 36248.69 1309.87 2002.15 36325.65 2015-12-22 06:03:16.000 356 36248.77 1309.94 2001.26 88888.00 2015-12-22 06:03:17.000 356 36247.04 1309.83 2004.31 88888.00 2015-12-22 06:03:18.000 356 36245.97 1309.69 2007.34 88888.00 2015-12-22 06:03:19.000 356 36245.76 1309.60 2007.98 88888.00 2015-12-22 06:03:20.000 356 36246.40 1309.76 2007.19 36323.08 2015-12-22 06:03:21.000 356 36246.21 1309.72 2007.20 88888.00 2015-12-22 06:03:22.000 356 36245.63 1309.58 2008.34 88888.00 2015-12-22 06:03:23.000 356 36244.93 1309.45 2009.68 88888.00 2015-12-22 06:03:24.000 356 36244.77 1309.47 2010.30 88888.00 2015-12-22 06:03:25.000 356 36244.55 1309.56 2010.65 36322.83 2015-12-22 06:03:26.000 356 36244.74 1309.68 2010.62 88888.00 2015-12-22 06:03:27.000 356 36244.33 1309.64 2011.26 88888.00 2015-12-22 06:03:28.000 356 36243.55 1309.39 2012.93 88888.00 2015-12-22 06:03:29.000 356 36243.72 1309.41 2012.75 88888.00 2015-12-22 06:03:30.000 356 36244.09 1309.44 2011.96 36321.18 2015-12-22 06:03:31.000 356 36244.32 1309.46 2011.09 88888.00 2015-12-22 06:03:32.000 356 36244.15 1309.42 2011.28 88888.00 2015-12-22 06:03:33.000 356 36244.15 1309.41 2011.31 88888.00 2015-12-22 06:03:34.000 356 36244.20 1309.38 2011.14 88888.00 2015-12-22 06:03:35.000 356 36244.24 1309.41 2010.86 36321.54 2015-12-22 06:03:36.000 356 36244.10 1309.36 2010.90 88888.00 2015-12-22 06:03:37.000 356 36243.90 1309.26 2011.10 88888.00 2015-12-22 06:03:38.000 356 36243.25 1309.01 2011.91 88888.00 2015-12-22 06:03:39.000 356 36242.60 1308.75 2012.81 88888.00 2015-12-22 06:03:40.000 356 36243.85 1309.17 2010.73 36321.18 2015-12-22 06:03:41.000 356 36245.83 1309.46 2006.84 88888.00 2015-12-22 06:03:42.000 356 36246.25 1309.48 2004.96 88888.00 2015-12-22 06:03:43.000 356 36245.76 1309.44 2005.38 88888.00 2015-12-22 06:03:44.000 356 36243.33 1308.92 2009.22 88888.00 2015-12-22 06:03:45.000 356 36241.94 1308.74 2012.73 36323.14 2015-12-22 06:03:46.000 356 36242.81 1308.91 2011.73 88888.00 2015-12-22 06:03:47.000 356 36245.26 1309.42 2007.21 88888.00 2015-12-22 06:03:48.000 356 36245.00 1309.38 2006.87 88888.00 2015-12-22 06:03:49.000 356 36242.81 1309.18 2011.00 88888.00 2015-12-22 06:03:50.000 356 36241.97 1309.03 2013.75 36322.66 2015-12-22 06:03:51.000 356 36243.02 1309.05 2011.71 88888.00 2015-12-22 06:03:52.000 356 36242.97 1309.17 2011.20 88888.00 2015-12-22 06:03:53.000 356 36242.65 1309.08 2011.75 88888.00 2015-12-22 06:03:54.000 356 36242.65 1309.16 2011.67 88888.00 2015-12-22 06:03:55.000 356 36242.65 1309.26 2011.57 36320.01 2015-12-22 06:03:56.000 356 36242.80 1309.37 2011.27 88888.00 2015-12-22 06:03:57.000 356 36242.62 1309.26 2011.34 88888.00 2015-12-22 06:03:58.000 356 36242.79 1309.39 2011.02 88888.00 2015-12-22 06:03:59.000 356 36242.95 1309.50 2010.69 88888.00 2015-12-22 06:04:00.000 356 36242.21 1309.52 2012.04 36319.99 2015-12-22 06:04:01.000 356 36241.57 1309.48 2013.87 88888.00 2015-12-22 06:04:02.000 356 36239.82 1309.41 2017.62 88888.00 2015-12-22 06:04:03.000 356 36240.23 1309.27 2017.95 88888.00 2015-12-22 06:04:04.000 356 36242.25 1309.48 2013.17 88888.00 2015-12-22 06:04:05.000 356 36242.19 1309.63 2012.70 36317.20 2015-12-22 06:04:06.000 356 36242.67 1309.73 2011.80 88888.00 2015-12-22 06:04:07.000 356 36243.10 1309.83 2010.77 88888.00 2015-12-22 06:04:08.000 356 36243.51 1309.94 2010.02 88888.00 2015-12-22 06:04:09.000 356 36243.95 1310.14 2009.19 88888.00 2015-12-22 06:04:10.000 356 36243.62 1310.07 2009.54 36320.68 2015-12-22 06:04:11.000 356 36243.31 1310.00 2010.12 88888.00 2015-12-22 06:04:12.000 356 36243.29 1309.94 2010.16 88888.00 2015-12-22 06:04:13.000 356 36242.86 1309.83 2010.93 88888.00 2015-12-22 06:04:14.000 356 36242.35 1309.80 2011.89 88888.00 2015-12-22 06:04:15.000 356 36241.08 1309.66 2014.23 36320.43 2015-12-22 06:04:16.000 356 36239.31 1309.50 2018.74 88888.00 2015-12-22 06:04:17.000 356 36239.46 1309.45 2019.17 88888.00 2015-12-22 06:04:18.000 356 36239.55 1309.40 2019.04 88888.00 2015-12-22 06:04:19.000 356 36239.67 1309.38 2018.75 88888.00 2015-12-22 06:04:20.000 356 36239.38 1309.32 2019.18 36317.40 2015-12-22 06:04:21.000 356 36239.28 1309.29 2019.17 88888.00 2015-12-22 06:04:22.000 356 36239.44 1309.32 2018.90 88888.00 2015-12-22 06:04:23.000 356 36240.75 1309.39 2016.43 88888.00 2015-12-22 06:04:24.000 356 36242.71 1309.62 2011.44 88888.00 2015-12-22 06:04:25.000 356 36242.72 1309.76 2010.58 36317.40 2015-12-22 06:04:26.000 356 36242.22 1309.53 2010.87 88888.00 2015-12-22 06:04:27.000 356 36241.19 1309.20 2012.00 88888.00 2015-12-22 06:04:28.000 356 36241.26 1309.35 2012.06 88888.00 2015-12-22 06:04:29.000 356 36240.84 1309.18 2012.54 88888.00 2015-12-22 06:04:30.000 356 36240.48 1309.13 2013.09 36318.64 2015-12-22 06:04:31.000 356 36240.84 1309.29 2012.68 88888.00 2015-12-22 06:04:32.000 356 36241.09 1309.43 2012.32 88888.00 2015-12-22 06:04:33.000 356 36241.05 1309.45 2012.33 88888.00 2015-12-22 06:04:34.000 356 36241.27 1309.59 2012.09 88888.00 2015-12-22 06:04:35.000 356 36241.76 1309.85 2011.49 36318.53 2015-12-22 06:04:36.000 356 36241.88 1309.88 2011.21 88888.00 2015-12-22 06:04:37.000 356 36242.06 1309.91 2010.87 88888.00 2015-12-22 06:04:38.000 356 36241.82 1309.83 2011.25 88888.00 2015-12-22 06:04:39.000 356 36241.54 1309.69 2011.63 88888.00 2015-12-22 06:04:40.000 356 36241.49 1309.72 2011.59 36319.34 2015-12-22 06:04:41.000 356 36241.69 1309.85 2011.29 88888.00 2015-12-22 06:04:42.000 356 36241.97 1309.89 2010.89 88888.00 2015-12-22 06:04:43.000 356 36242.54 1310.09 2009.91 88888.00 2015-12-22 06:04:44.000 356 36242.23 1310.09 2010.43 88888.00 2015-12-22 06:04:45.000 356 36241.72 1310.04 2011.46 36319.97 2015-12-22 06:04:46.000 356 36241.41 1309.94 2012.32 88888.00 2015-12-22 06:04:47.000 356 36241.46 1309.96 2012.30 88888.00 2015-12-22 06:04:48.000 356 36241.92 1310.12 2011.68 88888.00 2015-12-22 06:04:49.000 356 36242.86 1310.33 2010.09 88888.00 2015-12-22 06:04:50.000 356 36243.51 1310.41 2008.78 36318.91 2015-12-22 06:04:51.000 356 36243.50 1310.36 2008.58 88888.00 2015-12-22 06:04:52.000 356 36242.98 1310.18 2009.13 88888.00 2015-12-22 06:04:53.000 356 36242.40 1310.02 2009.99 88888.00 2015-12-22 06:04:54.000 356 36242.21 1310.01 2010.37 88888.00 2015-12-22 06:04:55.000 356 36241.97 1309.97 2010.95 36319.71 2015-12-22 06:04:56.000 356 36242.05 1309.99 2010.88 88888.00 2015-12-22 06:04:57.000 356 36242.46 1310.06 2010.03 88888.00 2015-12-22 06:04:58.000 356 36242.11 1309.98 2010.25 88888.00 2015-12-22 06:04:59.000 356 36242.38 1310.07 2009.86 88888.00 2015-12-22 06:05:00.000 356 36242.52 1310.10 2009.39 36319.83 2015-12-22 06:05:01.000 356 36242.31 1310.02 2009.53 88888.00 2015-12-22 06:05:02.000 356 36242.16 1309.92 2009.62 88888.00 2015-12-22 06:05:03.000 356 36242.07 1309.89 2009.65 88888.00 2015-12-22 06:05:04.000 356 36242.09 1309.98 2009.60 88888.00 2015-12-22 06:05:05.000 356 36242.25 1310.04 2009.32 36319.42 2015-12-22 06:05:06.000 356 36241.92 1309.92 2009.58 88888.00 2015-12-22 06:05:07.000 356 36241.51 1309.75 2010.19 88888.00 2015-12-22 06:05:08.000 356 36240.83 1309.37 2010.98 88888.00 2015-12-22 06:05:09.000 356 36240.73 1309.43 2011.12 88888.00 2015-12-22 06:05:10.000 356 36241.10 1309.60 2010.69 36318.61 2015-12-22 06:05:11.000 356 36243.95 1310.22 2005.99 88888.00 2015-12-22 06:05:12.000 356 36245.32 1310.49 2002.37 88888.00 2015-12-22 06:05:13.000 356 36245.01 1310.48 2002.77 88888.00 2015-12-22 06:05:14.000 356 36244.82 1310.39 2003.07 88888.00 2015-12-22 06:05:15.000 356 36244.76 1310.43 2003.20 36322.00 2015-12-22 06:05:16.000 356 36244.43 1310.32 2003.52 88888.00 2015-12-22 06:05:17.000 356 36244.03 1310.29 2004.19 88888.00 2015-12-22 06:05:18.000 356 36243.68 1310.16 2004.85 88888.00 2015-12-22 06:05:19.000 356 36243.54 1310.20 2005.22 88888.00 2015-12-22 06:05:20.000 356 36244.38 1310.43 2003.95 36320.91 2015-12-22 06:05:21.000 356 36245.33 1310.76 2002.01 88888.00 2015-12-22 06:05:22.000 356 36245.45 1310.91 2001.91 88888.00 2015-12-22 06:05:23.000 356 36245.72 1310.90 2001.35 88888.00 2015-12-22 06:05:24.000 356 36244.30 1310.65 2003.36 88888.00 2015-12-22 06:05:25.000 356 36242.71 1310.41 2007.27 36322.68 2015-12-22 06:05:26.000 356 36242.70 1310.24 2007.70 88888.00 2015-12-22 06:05:27.000 356 36241.65 1309.65 2008.70 88888.00 2015-12-22 06:05:28.000 356 36240.95 1309.57 2009.60 88888.00 2015-12-22 06:05:29.000 356 36239.73 1309.37 2011.67 88888.00 2015-12-22 06:05:30.000 356 36239.82 1309.53 2012.07 36318.37 2015-12-22 06:05:31.000 356 36239.74 1309.74 2013.12 88888.00 2015-12-22 06:05:32.000 356 36238.52 1309.49 2015.44 88888.00 2015-12-22 06:05:33.000 356 36238.12 1309.29 2016.62 88888.00 2015-12-22 06:05:34.000 356 36238.21 1309.29 2016.37 88888.00 2015-12-22 06:05:35.000 356 36238.17 1309.35 2016.48 36315.79 2015-12-22 06:05:36.000 356 36237.89 1309.09 2016.75 88888.00 2015-12-22 06:05:37.000 356 36237.47 1308.97 2017.09 88888.00 2015-12-22 06:05:38.000 356 36237.01 1308.98 2017.92 88888.00 2015-12-22 06:05:39.000 356 36237.03 1309.12 2018.27 88888.00 2015-12-22 06:05:40.000 356 36238.70 1309.11 2015.63 36314.69 2015-12-22 06:05:41.000 356 36240.59 1309.46 2010.73 88888.00 2015-12-22 06:05:42.000 356 36240.60 1309.70 2010.69 88888.00 2015-12-22 06:05:43.000 356 36241.23 1309.50 2009.03 88888.00 2015-12-22 06:05:44.000 356 36241.13 1309.56 2008.59 88888.00 2015-12-22 06:05:45.000 356 36240.19 1309.36 2010.10 36318.31 2015-12-22 06:05:46.000 356 36240.71 1309.51 2009.68 88888.00 2015-12-22 06:05:47.000 356 36241.07 1309.69 2008.78 88888.00 2015-12-22 06:05:48.000 356 36240.91 1309.72 2009.26 88888.00 2015-12-22 06:05:49.000 356 36240.41 1309.52 2010.13 88888.00 2015-12-22 06:05:50.000 356 36238.92 1309.44 2013.33 36318.47 2015-12-22 06:05:51.000 356 36238.85 1309.41 2014.54 88888.00 2015-12-22 06:05:52.000 356 36240.03 1309.18 2011.80 88888.00 2015-12-22 06:05:53.000 356 36240.24 1309.26 2010.71 88888.00 2015-12-22 06:05:54.000 356 36240.02 1309.24 2010.93 88888.00 2015-12-22 06:05:55.000 356 36239.77 1309.18 2011.32 36317.58 2015-12-22 06:05:56.000 356 36237.83 1309.08 2015.18 88888.00 2015-12-22 06:05:57.000 356 36237.21 1308.93 2017.92 88888.00 2015-12-22 06:05:58.000 356 36238.74 1309.17 2015.53 88888.00 2015-12-22 06:05:59.000 356 36240.42 1309.29 2011.72 88888.00 2015-12-22 06:06:00.000 356 36239.71 1309.31 2012.25 36315.53 2015-12-22 06:06:01.000 356 36238.18 1309.15 2015.75 88888.00 2015-12-22 06:06:02.000 356 36237.40 1308.93 2017.74 88888.00 2015-12-22 06:06:03.000 356 36238.06 1308.80 2016.91 88888.00 2015-12-22 06:06:04.000 356 36239.11 1308.88 2014.26 88888.00 2015-12-22 06:06:05.000 356 36239.11 1308.95 2014.07 36314.85 2015-12-22 06:06:06.000 356 36238.86 1308.95 2014.63 88888.00 2015-12-22 06:06:07.000 356 36238.80 1308.95 2014.82 88888.00 2015-12-22 06:06:08.000 356 36238.56 1308.85 2015.32 88888.00 2015-12-22 06:06:09.000 356 36238.49 1308.76 2015.59 88888.00 2015-12-22 06:06:10.000 356 36239.05 1308.71 2014.02 36316.18 2015-12-22 06:06:11.000 356 36239.97 1308.69 2011.66 88888.00 2015-12-22 06:06:12.000 356 36240.92 1309.03 2008.97 88888.00 2015-12-22 06:06:13.000 356 36240.24 1309.15 2010.65 88888.00 2015-12-22 06:06:14.000 356 36239.95 1308.99 2011.45 88888.00 2015-12-22 06:06:15.000 356 36239.97 1308.97 2011.41 36317.75 2015-12-22 06:06:16.000 356 36239.45 1308.92 2012.45 88888.00 2015-12-22 06:06:17.000 356 36239.82 1308.98 2012.19 88888.00 2015-12-22 06:06:18.000 356 36240.04 1309.02 2011.77 88888.00 2015-12-22 06:06:19.000 356 36240.13 1309.01 2011.62 88888.00 2015-12-22 06:06:20.000 356 36240.07 1309.03 2011.76 36317.29 2015-12-22 06:06:21.000 356 36240.06 1309.04 2011.90 88888.00 2015-12-22 06:06:22.000 356 36240.16 1309.00 2011.99 88888.00 2015-12-22 06:06:23.000 356 36239.69 1309.00 2013.06 88888.00 2015-12-22 06:06:24.000 356 36240.17 1308.95 2012.42 88888.00 2015-12-22 06:06:25.000 356 36240.40 1309.00 2011.57 36317.35 2015-12-22 06:06:26.000 356 36240.35 1309.03 2011.67 88888.00 2015-12-22 06:06:27.000 356 36240.40 1309.05 2011.64 88888.00 2015-12-22 06:06:28.000 356 36240.39 1309.03 2011.59 88888.00 2015-12-22 06:06:29.000 356 36240.26 1309.01 2011.93 88888.00 2015-12-22 06:06:30.000 356 36240.31 1309.05 2011.89 36317.76 2015-12-22 06:06:31.000 356 36240.37 1309.12 2011.71 88888.00 2015-12-22 06:06:32.000 356 36240.39 1309.10 2011.87 88888.00 2015-12-22 06:06:33.000 356 36240.40 1309.13 2011.94 88888.00 2015-12-22 06:06:34.000 356 36240.60 1309.17 2011.67 88888.00 2015-12-22 06:06:35.000 356 36240.96 1309.20 2011.00 36317.74 2015-12-22 06:06:36.000 356 36241.10 1309.26 2010.55 88888.00 2015-12-22 06:06:37.000 356 36241.17 1309.24 2010.42 88888.00 2015-12-22 06:06:38.000 356 36241.06 1309.26 2010.66 88888.00 2015-12-22 06:06:39.000 356 36240.75 1309.27 2011.36 88888.00 2015-12-22 06:06:40.000 356 36240.76 1309.21 2011.71 36318.32 2015-12-22 06:06:41.000 356 36241.13 1309.17 2011.03 88888.00 2015-12-22 06:06:42.000 356 36241.00 1309.15 2011.13 88888.00 2015-12-22 06:06:43.000 356 36241.01 1309.07 2011.15 88888.00 2015-12-22 06:06:44.000 356 36241.11 1309.11 2011.06 88888.00 2015-12-22 06:06:45.000 356 36241.13 1309.16 2010.94 36318.23 2015-12-22 06:06:46.000 356 36241.23 1309.20 2010.85 88888.00 2015-12-22 06:06:47.000 356 36241.32 1309.22 2010.70 88888.00 2015-12-22 06:06:48.000 356 36241.40 1309.24 2010.48 88888.00 2015-12-22 06:06:49.000 356 36241.45 1309.16 2010.31 88888.00 2015-12-22 06:06:50.000 356 36241.38 1309.04 2010.36 36318.58 2015-12-22 06:06:51.000 356 36241.26 1309.06 2010.43 88888.00 2015-12-22 06:06:52.000 356 36241.29 1309.10 2010.43 88888.00 2015-12-22 06:06:53.000 356 36241.36 1309.04 2010.41 88888.00 2015-12-22 06:06:54.000 356 36241.40 1309.10 2010.28 88888.00 2015-12-22 06:06:55.000 356 36241.38 1309.07 2010.23 36318.53 2015-12-22 06:06:56.000 356 36241.23 1308.98 2010.51 88888.00 2015-12-22 06:06:57.000 356 36240.84 1308.89 2011.16 88888.00 2015-12-22 06:06:58.000 356 36240.41 1308.84 2012.14 88888.00 2015-12-22 06:06:59.000 356 36240.42 1308.89 2012.54 88888.00 2015-12-22 06:07:00.000 356 36240.24 1308.80 2013.07 36317.78 2015-12-22 06:07:01.000 356 36239.87 1308.89 2014.31 88888.00 2015-12-22 06:07:02.000 356 36240.89 1309.06 2012.74 88888.00 2015-12-22 06:07:03.000 356 36241.24 1309.10 2011.72 88888.00 2015-12-22 06:07:04.000 356 36240.90 1309.09 2012.13 88888.00 2015-12-22 06:07:05.000 356 36240.09 1308.99 2013.57 36318.52 2015-12-22 06:07:06.000 356 36239.90 1309.01 2014.09 88888.00 2015-12-22 06:07:07.000 356 36238.47 1308.99 2016.87 88888.00 2015-12-22 06:07:08.000 356 36237.08 1308.81 2020.81 88888.00 2015-12-22 06:07:09.000 356 36237.14 1308.79 2021.23 88888.00 2015-12-22 06:07:10.000 356 36237.13 1308.83 2021.44 36314.68 2015-12-22 06:07:11.000 356 36237.32 1308.90 2021.19 88888.00 2015-12-22 06:07:12.000 356 36237.53 1308.89 2020.63 88888.00 2015-12-22 06:07:13.000 356 36237.60 1308.91 2020.44 88888.00 2015-12-22 06:07:14.000 356 36239.46 1309.24 2017.21 88888.00 2015-12-22 06:07:15.000 356 36240.83 1309.46 2013.78 36315.25 2015-12-22 06:07:16.000 356 36240.42 1309.21 2013.56 88888.00 2015-12-22 06:07:17.000 356 36241.26 1309.30 2011.35 88888.00 2015-12-22 06:07:18.000 356 36242.18 1309.44 2008.79 88888.00 2015-12-22 06:07:19.000 356 36241.74 1309.46 2009.18 88888.00 2015-12-22 06:07:20.000 356 36241.66 1309.46 2009.41 36319.10 2015-12-22 06:07:21.000 356 36241.62 1309.61 2009.67 88888.00 2015-12-22 06:07:22.000 356 36240.98 1309.64 2011.17 88888.00 2015-12-22 06:07:23.000 356 36241.06 1309.60 2011.74 88888.00 2015-12-22 06:07:24.000 356 36242.49 1309.92 2009.10 88888.00 2015-12-22 06:07:25.000 356 36242.09 1309.78 2009.15 36317.78 2015-12-22 06:07:26.000 356 36241.00 1309.60 2010.72 88888.00 2015-12-22 06:07:27.000 356 36239.70 1309.34 2013.28 88888.00 2015-12-22 06:07:28.000 356 36239.68 1309.39 2013.52 88888.00 2015-12-22 06:07:29.000 356 36240.09 1309.60 2012.94 88888.00 2015-12-22 06:07:30.000 356 36240.18 1309.61 2012.60 36317.08 2015-12-22 06:07:31.000 356 36239.58 1309.54 2013.69 88888.00 2015-12-22 06:07:32.000 356 36239.10 1309.54 2014.85 88888.00 2015-12-22 06:07:33.000 356 36238.91 1309.54 2015.57 88888.00 2015-12-22 06:07:34.000 356 36238.39 1309.44 2016.68 88888.00 2015-12-22 06:07:35.000 356 36239.41 1309.50 2014.92 36316.53 2015-12-22 06:07:36.000 356 36239.88 1309.63 2013.51 88888.00 2015-12-22 06:07:37.000 356 36239.86 1309.66 2013.29 88888.00 2015-12-22 06:07:38.000 356 36239.80 1309.65 2013.20 88888.00 2015-12-22 06:07:39.000 356 36239.64 1309.54 2013.24 88888.00 2015-12-22 06:07:40.000 356 36240.03 1309.73 2012.86 36317.24 2015-12-22 06:07:41.000 356 36240.16 1309.73 2012.71 88888.00 2015-12-22 06:07:42.000 356 36240.15 1309.63 2012.60 88888.00 2015-12-22 06:07:43.000 356 36240.17 1309.64 2012.44 88888.00 2015-12-22 06:07:44.000 356 36240.48 1309.61 2011.71 88888.00 2015-12-22 06:07:45.000 356 36241.26 1309.67 2009.82 36317.55 2015-12-22 06:07:46.000 356 36240.90 1309.79 2009.91 88888.00 2015-12-22 06:07:47.000 356 36240.46 1309.67 2010.99 88888.00 2015-12-22 06:07:48.000 356 36239.74 1309.44 2012.09 88888.00 2015-12-22 06:07:49.000 356 36239.19 1309.35 2013.27 88888.00 2015-12-22 06:07:50.000 356 36239.55 1309.55 2013.03 36317.75 2015-12-22 06:07:51.000 356 36239.74 1309.57 2012.68 88888.00 2015-12-22 06:07:52.000 356 36239.76 1309.49 2012.25 88888.00 2015-12-22 06:07:53.000 356 36240.16 1309.74 2011.40 88888.00 2015-12-22 06:07:54.000 356 36240.65 1309.95 2010.81 88888.00 2015-12-22 06:07:55.000 356 36240.63 1309.92 2010.87 36317.26 2015-12-22 06:07:56.000 356 36240.55 1309.91 2011.02 88888.00 2015-12-22 06:07:57.000 356 36240.54 1309.81 2011.02 88888.00 2015-12-22 06:07:58.000 356 36240.65 1309.80 2011.02 88888.00 2015-12-22 06:07:59.000 356 36240.67 1309.83 2011.00 88888.00 2015-12-22 06:08:00.000 356 36240.51 1309.72 2011.23 36317.90 2015-12-22 06:08:01.000 356 36240.05 1309.64 2011.82 88888.00 2015-12-22 06:08:02.000 356 36239.57 1309.34 2012.49 88888.00 2015-12-22 06:08:03.000 356 36239.46 1309.30 2012.68 88888.00 2015-12-22 06:08:04.000 356 36239.79 1309.43 2012.02 88888.00 2015-12-22 06:08:05.000 356 36239.91 1309.53 2011.98 36316.62 2015-12-22 06:08:06.000 356 36240.38 1309.87 2011.68 88888.00 2015-12-22 06:08:07.000 356 36240.93 1310.03 2011.11 88888.00 2015-12-22 06:08:08.000 356 36241.11 1309.98 2010.86 88888.00 2015-12-22 06:08:09.000 356 36241.07 1309.99 2010.78 88888.00 2015-12-22 06:08:10.000 356 36241.07 1310.03 2010.81 36318.32 2015-12-22 06:08:11.000 356 36241.29 1310.02 2010.58 88888.00 2015-12-22 06:08:12.000 356 36242.30 1310.16 2008.84 88888.00 2015-12-22 06:08:13.000 356 36243.68 1310.47 2005.82 88888.00 2015-12-22 06:08:14.000 356 36243.39 1310.36 2006.01 88888.00 2015-12-22 06:08:15.000 356 36241.95 1310.05 2008.50 36320.81 2015-12-22 06:08:16.000 356 36241.81 1310.07 2009.26 88888.00 2015-12-22 06:08:17.000 356 36242.66 1310.17 2007.95 88888.00 2015-12-22 06:08:18.000 356 36243.19 1310.24 2006.57 88888.00 2015-12-22 06:08:19.000 356 36240.47 1310.02 2011.36 88888.00 2015-12-22 06:08:20.000 356 36238.41 1309.61 2017.08 36320.18 2015-12-22 06:08:21.000 356 36238.67 1309.57 2017.45 88888.00 2015-12-22 06:08:22.000 356 36239.47 1309.63 2015.96 88888.00 2015-12-22 06:08:23.000 356 36241.08 1309.88 2012.61 88888.00 2015-12-22 06:08:24.000 356 36241.35 1310.01 2011.42 88888.00 2015-12-22 06:08:25.000 356 36239.32 1309.91 2015.52 36317.71 2015-12-22 06:08:26.000 356 36237.85 1309.59 2019.32 88888.00 2015-12-22 06:08:27.000 356 36237.68 1309.45 2020.25 88888.00 2015-12-22 06:08:28.000 356 36238.24 1309.57 2019.56 88888.00 2015-12-22 06:08:29.000 356 36239.10 1309.75 2017.96 88888.00 2015-12-22 06:08:30.000 356 36238.63 1309.75 2018.88 36315.67 2015-12-22 06:08:31.000 356 36238.41 1309.70 2019.85 88888.00 2015-12-22 06:08:32.000 356 36239.99 1309.95 2017.26 88888.00 2015-12-22 06:08:33.000 356 36239.97 1310.01 2016.08 88888.00 2015-12-22 06:08:34.000 356 36238.91 1309.85 2018.94 88888.00 2015-12-22 06:08:35.000 356 36240.87 1310.26 2015.72 36319.53 2015-12-22 06:08:36.000 356 36239.90 1310.07 2016.91 88888.00 2015-12-22 06:08:37.000 356 36238.80 1309.82 2019.42 88888.00 2015-12-22 06:08:38.000 356 36238.82 1309.80 2019.67 88888.00 2015-12-22 06:08:39.000 356 36239.60 1309.96 2018.69 88888.00 2015-12-22 06:08:40.000 356 36242.30 1310.29 2013.59 36316.58 2015-12-22 06:08:41.000 356 36242.55 1310.10 2011.27 88888.00 2015-12-22 06:08:42.000 356 36242.45 1310.23 2011.12 88888.00 2015-12-22 06:08:43.000 356 36241.82 1309.95 2011.76 88888.00 2015-12-22 06:08:44.000 356 36242.32 1310.24 2011.33 88888.00 2015-12-22 06:08:45.000 356 36242.87 1310.43 2010.47 36319.57 2015-12-22 06:08:46.000 356 36242.61 1310.31 2010.87 88888.00 2015-12-22 06:08:47.000 356 36242.51 1310.32 2011.26 88888.00 2015-12-22 06:08:48.000 356 36241.45 1310.27 2013.49 88888.00 2015-12-22 06:08:49.000 356 36239.73 1310.04 2017.95 88888.00 2015-12-22 06:08:50.000 356 36239.69 1309.95 2019.07 36319.99 2015-12-22 06:08:51.000 356 36239.51 1309.86 2019.82 88888.00 2015-12-22 06:08:52.000 356 36239.21 1309.71 2020.64 88888.00 2015-12-22 06:08:53.000 356 36239.22 1309.59 2020.73 88888.00 2015-12-22 06:08:54.000 356 36239.85 1309.76 2019.91 88888.00 2015-12-22 06:08:55.000 356 36241.53 1309.92 2016.60 36316.98 2015-12-22 06:08:56.000 356 36242.66 1310.03 2013.35 88888.00 2015-12-22 06:08:57.000 356 36243.65 1310.20 2010.83 88888.00 2015-12-22 06:08:58.000 356 36243.87 1310.27 2009.91 88888.00 2015-12-22 06:08:59.000 356 36243.69 1310.25 2010.22 88888.00 2015-12-22 06:09:00.000 356 36243.86 1310.30 2010.08 36321.26 2015-12-22 06:09:01.000 356 36243.72 1310.26 2010.24 88888.00 2015-12-22 06:09:02.000 356 36243.32 1310.17 2011.05 88888.00 2015-12-22 06:09:03.000 356 36243.46 1310.22 2011.13 88888.00 2015-12-22 06:09:04.000 356 36243.70 1310.28 2010.73 88888.00 2015-12-22 06:09:05.000 356 36243.74 1310.30 2010.60 36320.83 2015-12-22 06:09:06.000 356 36243.86 1310.36 2010.51 88888.00 2015-12-22 06:09:07.000 356 36243.97 1310.41 2010.53 88888.00 2015-12-22 06:09:08.000 356 36244.13 1310.41 2010.10 88888.00 2015-12-22 06:09:09.000 356 36244.12 1310.38 2010.07 88888.00 2015-12-22 06:09:10.000 356 36244.06 1310.43 2010.30 36321.43 2015-12-22 06:09:11.000 356 36244.17 1310.46 2010.24 88888.00 2015-12-22 06:09:12.000 356 36244.30 1310.49 2009.94 88888.00 2015-12-22 06:09:13.000 356 36244.25 1310.43 2010.10 88888.00 2015-12-22 06:09:14.000 356 36244.20 1310.46 2010.31 88888.00 2015-12-22 06:09:15.000 356 36244.38 1310.56 2010.09 36321.70 2015-12-22 06:09:16.000 356 36244.39 1310.56 2010.07 88888.00 2015-12-22 06:09:17.000 356 36244.09 1310.47 2010.58 88888.00 2015-12-22 06:09:18.000 356 36244.11 1310.49 2010.71 88888.00 2015-12-22 06:09:19.000 356 36244.35 1310.51 2010.44 88888.00 2015-12-22 06:09:20.000 356 36244.42 1310.54 2010.49 36321.45 2015-12-22 06:09:21.000 356 36244.63 1310.59 2010.15 88888.00 2015-12-22 06:09:22.000 356 36244.81 1310.67 2009.84 88888.00 2015-12-22 06:09:23.000 356 36244.87 1310.66 2009.79 88888.00 2015-12-22 06:09:24.000 356 36244.99 1310.64 2009.64 88888.00 2015-12-22 06:09:25.000 356 36245.11 1310.68 2009.51 36322.33 2015-12-22 06:09:26.000 356 36244.98 1310.60 2009.76 88888.00 2015-12-22 06:09:27.000 356 36244.93 1310.52 2009.90 88888.00 2015-12-22 06:09:28.000 356 36244.90 1310.50 2010.04 88888.00 2015-12-22 06:09:29.000 356 36244.92 1310.45 2010.15 88888.00 2015-12-22 06:09:30.000 356 36245.10 1310.53 2009.92 36322.40 2015-12-22 06:09:31.000 356 36245.10 1310.55 2009.85 88888.00 2015-12-22 06:09:32.000 356 36245.04 1310.46 2009.91 88888.00 2015-12-22 06:09:33.000 356 36245.02 1310.48 2010.05 88888.00 2015-12-22 06:09:34.000 356 36244.99 1310.53 2010.25 88888.00 2015-12-22 06:09:35.000 356 36245.02 1310.55 2010.38 36322.37 2015-12-22 06:09:36.000 356 36245.05 1310.53 2010.46 88888.00 2015-12-22 06:09:37.000 356 36245.14 1310.54 2010.40 88888.00 2015-12-22 06:09:38.000 356 36245.03 1310.50 2010.52 88888.00 2015-12-22 06:09:39.000 356 36244.75 1310.42 2011.15 88888.00 2015-12-22 06:09:40.000 356 36244.38 1310.45 2012.02 36322.52 2015-12-22 06:09:41.000 356 36241.95 1310.36 2017.37 88888.00 2015-12-22 06:09:42.000 356 36241.24 1310.04 2020.22 88888.00 2015-12-22 06:09:43.000 356 36241.29 1309.96 2020.49 88888.00 2015-12-22 06:09:44.000 356 36241.20 1309.91 2020.75 88888.00 2015-12-22 06:09:45.000 356 36240.89 1309.73 2021.25 36319.26 2015-12-22 06:09:46.000 356 36241.03 1309.89 2021.38 88888.00 2015-12-22 06:09:47.000 356 36241.32 1309.88 2020.89 88888.00 2015-12-22 06:09:48.000 356 36241.36 1309.85 2020.64 88888.00 2015-12-22 06:09:49.000 356 36241.72 1309.81 2019.86 88888.00 2015-12-22 06:09:50.000 356 36244.02 1309.98 2014.79 36319.33 2015-12-22 06:09:51.000 356 36243.82 1310.19 2013.93 88888.00 2015-12-22 06:09:52.000 356 36242.75 1310.14 2016.65 88888.00 2015-12-22 06:09:53.000 356 36243.31 1310.04 2015.66 88888.00 2015-12-22 06:09:54.000 356 36242.49 1309.86 2016.70 88888.00 2015-12-22 06:09:55.000 356 36242.71 1309.95 2016.94 36321.06 2015-12-22 06:09:56.000 356 36244.10 1310.23 2014.34 88888.00 2015-12-22 06:09:57.000 356 36244.75 1310.02 2012.29 88888.00 2015-12-22 06:09:58.000 356 36244.32 1309.93 2012.33 88888.00 2015-12-22 06:09:59.000 356 36244.19 1309.96 2012.59 88888.00 2015-12-22 06:10:00.000 356 36243.46 1309.86 2014.05 36321.87 2015-12-22 06:10:01.000 356 36243.08 1309.92 2015.11 88888.00 2015-12-22 06:10:02.000 356 36243.04 1309.88 2015.61 88888.00 2015-12-22 06:10:03.000 356 36243.21 1309.87 2015.45 88888.00 2015-12-22 06:10:04.000 356 36243.73 1310.05 2014.84 88888.00 2015-12-22 06:10:05.000 356 36243.69 1309.81 2014.64 36320.82 2015-12-22 06:10:06.000 356 36243.68 1309.75 2014.48 88888.00 2015-12-22 06:10:07.000 356 36243.69 1309.71 2014.23 88888.00 2015-12-22 06:10:08.000 356 36243.39 1309.56 2014.16 88888.00 2015-12-22 06:10:09.000 356 36243.37 1309.63 2014.07 88888.00 2015-12-22 06:10:10.000 356 36243.53 1309.74 2013.97 36321.18 2015-12-22 06:10:11.000 356 36243.58 1309.86 2014.02 88888.00 2015-12-22 06:10:12.000 356 36243.77 1309.95 2013.87 88888.00 2015-12-22 06:10:13.000 356 36243.82 1309.92 2013.77 88888.00 2015-12-22 06:10:14.000 356 36243.55 1309.81 2014.13 88888.00 2015-12-22 06:10:15.000 356 36243.54 1309.95 2014.38 36321.48 2015-12-22 06:10:16.000 356 36243.83 1310.12 2014.34 88888.00 2015-12-22 06:10:17.000 356 36244.38 1310.24 2013.72 88888.00 2015-12-22 06:10:18.000 356 36243.78 1310.01 2014.43 88888.00 2015-12-22 06:10:19.000 356 36243.38 1309.94 2015.49 88888.00 2015-12-22 06:10:20.000 356 36244.64 1310.16 2013.14 36322.00 2015-12-22 06:10:21.000 356 36244.90 1310.30 2012.53 88888.00 2015-12-22 06:10:22.000 356 36245.36 1310.45 2012.00 88888.00 2015-12-22 06:10:23.000 356 36245.51 1310.48 2011.88 88888.00 2015-12-22 06:10:24.000 356 36245.59 1310.43 2011.79 88888.00 2015-12-22 06:10:25.000 356 36245.63 1310.43 2011.93 36323.00 2015-12-22 06:10:26.000 356 36245.73 1310.43 2011.94 88888.00 2015-12-22 06:10:27.000 356 36245.85 1310.44 2011.84 88888.00 2015-12-22 06:10:28.000 356 36245.84 1310.42 2012.02 88888.00 2015-12-22 06:10:29.000 356 36245.73 1310.31 2012.24 88888.00 2015-12-22 06:10:30.000 356 36245.77 1310.29 2012.23 36323.33 2015-12-22 06:10:31.000 356 36246.02 1310.33 2011.84 88888.00 2015-12-22 06:10:32.000 356 36246.21 1310.34 2011.46 88888.00 2015-12-22 06:10:33.000 356 36246.02 1310.25 2011.83 88888.00 2015-12-22 06:10:34.000 356 36245.89 1310.21 2012.29 88888.00 2015-12-22 06:10:35.000 356 36246.05 1310.26 2012.22 36323.71 2015-12-22 06:10:36.000 356 36246.12 1310.26 2012.22 88888.00 2015-12-22 06:10:37.000 356 36245.86 1310.18 2012.73 88888.00 2015-12-22 06:10:38.000 356 36245.68 1310.06 2013.26 88888.00 2015-12-22 06:10:39.000 356 36245.80 1310.01 2012.92 88888.00 2015-12-22 06:10:40.000 356 36246.05 1310.14 2012.56 36323.25 2015-12-22 06:10:41.000 356 36246.03 1310.09 2012.69 88888.00 2015-12-22 06:10:42.000 356 36245.96 1310.01 2012.82 88888.00 2015-12-22 06:10:43.000 356 36245.28 1309.80 2013.87 88888.00 2015-12-22 06:10:44.000 356 36244.49 1309.61 2015.43 88888.00 2015-12-22 06:10:45.000 356 36244.68 1309.67 2015.28 36323.27 2015-12-22 06:10:46.000 356 36245.21 1309.91 2014.59 88888.00 2015-12-22 06:10:47.000 356 36245.25 1309.89 2014.49 88888.00 2015-12-22 06:10:48.000 356 36245.55 1309.96 2014.14 88888.00 2015-12-22 06:10:49.000 356 36246.25 1310.04 2012.89 88888.00 2015-12-22 06:10:50.000 356 36246.56 1310.06 2012.12 36322.93 2015-12-22 06:10:51.000 356 36246.60 1310.05 2012.08 88888.00 2015-12-22 06:10:52.000 356 36246.65 1310.09 2011.87 88888.00 2015-12-22 06:10:53.000 356 36246.71 1310.12 2011.71 88888.00 2015-12-22 06:10:54.000 356 36247.04 1310.18 2011.29 88888.00 2015-12-22 06:10:55.000 356 36247.24 1310.20 2010.84 36324.15 2015-12-22 06:10:56.000 356 36247.04 1310.18 2011.18 88888.00 2015-12-22 06:10:57.000 356 36247.09 1310.12 2011.22 88888.00 2015-12-22 06:10:58.000 356 36246.58 1310.05 2012.11 88888.00 2015-12-22 06:10:59.000 356 36245.85 1309.98 2014.00 88888.00 2015-12-22 06:11:00.000 356 36246.52 1309.93 2012.81 36324.33 2015-12-22 06:11:01.000 356 36246.46 1309.85 2012.46 88888.00 2015-12-22 06:11:02.000 356 36246.42 1309.81 2012.21 88888.00 2015-12-22 06:11:03.000 356 36246.70 1309.77 2011.54 88888.00 2015-12-22 06:11:04.000 356 36246.05 1309.44 2012.16 88888.00 2015-12-22 06:11:05.000 356 36248.12 1309.93 2008.90 36324.21 2015-12-22 06:11:06.000 356 36248.17 1310.29 2008.50 88888.00 2015-12-22 06:11:07.000 356 36247.46 1310.10 2010.73 88888.00 2015-12-22 06:11:08.000 356 36247.49 1309.98 2011.03 88888.00 2015-12-22 06:11:09.000 356 36247.88 1309.94 2010.41 88888.00 2015-12-22 06:11:10.000 356 36249.70 1310.02 2006.25 36324.87 2015-12-22 06:11:11.000 356 36249.58 1310.06 2005.57 88888.00 2015-12-22 06:11:12.000 356 36249.21 1309.95 2006.17 88888.00 2015-12-22 06:11:13.000 356 36248.86 1309.89 2007.02 88888.00 2015-12-22 06:11:14.000 356 36248.76 1309.93 2007.87 88888.00 2015-12-22 06:11:15.000 356 36250.74 1310.11 2004.19 36325.81 2015-12-22 06:11:16.000 356 36250.38 1310.00 2003.75 88888.00 2015-12-22 06:11:17.000 356 36248.08 1309.66 2008.09 88888.00 2015-12-22 06:11:18.000 356 36247.55 1309.70 2010.26 88888.00 2015-12-22 06:11:19.000 356 36246.28 1309.67 2013.62 88888.00 2015-12-22 06:11:20.000 356 36246.93 1309.57 2013.64 36325.08 2015-12-22 06:11:21.000 356 36245.34 1309.61 2016.62 88888.00 2015-12-22 06:11:22.000 356 36244.44 1309.29 2019.63 88888.00 2015-12-22 06:11:23.000 356 36244.44 1309.20 2019.99 88888.00 2015-12-22 06:11:24.000 356 36244.62 1309.25 2019.94 88888.00 2015-12-22 06:11:25.000 356 36244.60 1309.22 2020.10 36322.05 2015-12-22 06:11:26.000 356 36244.58 1309.16 2020.21 88888.00 2015-12-22 06:11:27.000 356 36245.06 1309.25 2019.35 88888.00 2015-12-22 06:11:28.000 356 36244.99 1309.20 2019.17 88888.00 2015-12-22 06:11:29.000 356 36245.95 1309.14 2017.78 88888.00 2015-12-22 06:11:30.000 356 36249.70 1309.77 2009.79 36323.55 2015-12-22 06:11:31.000 356 36249.99 1309.99 2007.77 88888.00 2015-12-22 06:11:32.000 356 36249.37 1309.90 2008.80 88888.00 2015-12-22 06:11:33.000 356 36250.11 1310.03 2007.54 88888.00 2015-12-22 06:11:34.000 356 36249.71 1309.91 2007.70 88888.00 2015-12-22 06:11:35.000 356 36249.21 1309.86 2008.82 36326.75 2015-12-22 06:11:36.000 356 36249.37 1309.95 2008.51 88888.00 2015-12-22 06:11:37.000 356 36249.11 1309.87 2008.97 88888.00 2015-12-22 06:11:38.000 356 36249.25 1309.86 2008.75 88888.00 2015-12-22 06:11:39.000 356 36249.15 1309.89 2008.92 88888.00 2015-12-22 06:11:40.000 356 36249.09 1309.93 2009.12 36326.48 2015-12-22 06:11:41.000 356 36248.92 1309.94 2009.46 88888.00 2015-12-22 06:11:42.000 356 36248.56 1309.88 2010.34 88888.00 2015-12-22 06:11:43.000 356 36248.56 1309.86 2010.55 88888.00 2015-12-22 06:11:44.000 356 36248.48 1309.77 2010.62 88888.00 2015-12-22 06:11:45.000 356 36248.21 1309.67 2011.04 36325.92 2015-12-22 06:11:46.000 356 36248.21 1309.76 2011.40 88888.00 2015-12-22 06:11:47.000 356 36248.45 1309.85 2011.12 88888.00 2015-12-22 06:11:48.000 356 36248.55 1309.80 2010.97 88888.00 2015-12-22 06:11:49.000 356 36248.55 1309.73 2010.96 88888.00 2015-12-22 06:11:50.000 356 36248.45 1309.73 2011.12 36325.80 2015-12-22 06:11:51.000 356 36248.51 1309.74 2011.17 88888.00 2015-12-22 06:11:52.000 356 36248.57 1309.75 2011.07 88888.00 2015-12-22 06:11:53.000 356 36248.64 1309.73 2011.04 88888.00 2015-12-22 06:11:54.000 356 36248.65 1309.71 2011.08 88888.00 2015-12-22 06:11:55.000 356 36248.64 1309.63 2011.09 36325.96 2015-12-22 06:11:56.000 356 36248.82 1309.64 2010.88 88888.00 2015-12-22 06:11:57.000 356 36249.09 1309.60 2010.35 88888.00 2015-12-22 06:11:58.000 356 36249.51 1309.66 2009.13 88888.00 2015-12-22 06:11:59.000 356 36248.57 1309.54 2011.11 88888.00 2015-12-22 06:12:00.000 356 36248.33 1309.56 2011.96 36327.22 2015-12-22 06:12:01.000 356 36248.30 1309.55 2012.41 88888.00 2015-12-22 06:12:02.000 356 36248.57 1309.49 2012.02 88888.00 2015-12-22 06:12:03.000 356 36249.27 1309.59 2010.62 88888.00 2015-12-22 06:12:04.000 356 36249.30 1309.58 2010.49 88888.00 2015-12-22 06:12:05.000 356 36249.34 1309.60 2010.46 36326.53 2015-12-22 06:12:06.000 356 36249.26 1309.61 2010.68 88888.00 2015-12-22 06:12:07.000 356 36249.30 1309.55 2010.64 88888.00 2015-12-22 06:12:08.000 356 36249.30 1309.50 2010.57 88888.00 2015-12-22 06:12:09.000 356 36249.18 1309.43 2010.74 88888.00 2015-12-22 06:12:10.000 356 36249.09 1309.43 2010.92 36326.74 2015-12-22 06:12:11.000 356 36249.08 1309.43 2011.02 88888.00 2015-12-22 06:12:12.000 356 36249.09 1309.41 2011.04 88888.00 2015-12-22 06:12:13.000 356 36249.17 1309.34 2010.90 88888.00 2015-12-22 06:12:14.000 356 36249.14 1309.37 2011.08 88888.00 2015-12-22 06:12:15.000 356 36249.32 1309.39 2010.90 36326.38 2015-12-22 06:12:16.000 356 36249.75 1309.41 2009.97 88888.00 2015-12-22 06:12:17.000 356 36249.79 1309.44 2009.75 88888.00 2015-12-22 06:12:18.000 356 36251.74 1309.42 2005.58 88888.00 2015-12-22 06:12:19.000 356 36252.06 1309.54 2003.41 88888.00 2015-12-22 06:12:20.000 356 36251.26 1309.42 2004.90 36327.55 2015-12-22 06:12:21.000 356 36252.41 1309.64 2003.06 88888.00 2015-12-22 06:12:22.000 356 36252.47 1309.65 2002.65 88888.00 2015-12-22 06:12:23.000 356 36252.55 1309.68 2002.45 88888.00 2015-12-22 06:12:24.000 356 36252.58 1309.69 2002.40 88888.00 2015-12-22 06:12:25.000 356 36252.53 1309.65 2002.57 36329.35 2015-12-22 06:12:26.000 356 36252.10 1309.53 2003.45 88888.00 2015-12-22 06:12:27.000 356 36251.45 1309.43 2004.91 88888.00 2015-12-22 06:12:28.000 356 36250.38 1309.24 2007.23 88888.00 2015-12-22 06:12:29.000 356 36250.53 1309.22 2007.67 88888.00 2015-12-22 06:12:30.000 356 36252.56 1309.74 2004.28 36327.88 2015-12-22 06:12:31.000 356 36253.16 1309.85 2003.10 88888.00 2015-12-22 06:12:32.000 356 36251.51 1309.56 2005.82 88888.00 2015-12-22 06:12:33.000 356 36250.58 1309.39 2008.54 88888.00 2015-12-22 06:12:34.000 356 36251.37 1309.49 2007.49 88888.00 2015-12-22 06:12:35.000 356 36250.95 1309.44 2008.24 36327.34 2015-12-22 06:12:36.000 356 36250.64 1309.35 2009.10 88888.00 2015-12-22 06:12:37.000 356 36250.86 1309.30 2008.83 88888.00 2015-12-22 06:12:38.000 356 36251.06 1309.31 2008.34 88888.00 2015-12-22 06:12:39.000 356 36251.30 1309.29 2007.80 88888.00 2015-12-22 06:12:40.000 356 36251.19 1309.31 2007.96 36328.08 2015-12-22 06:12:41.000 356 36251.13 1309.38 2008.22 88888.00 2015-12-22 06:12:42.000 356 36250.79 1309.27 2009.10 88888.00 2015-12-22 06:12:43.000 356 36250.70 1309.21 2009.39 88888.00 2015-12-22 06:12:44.000 356 36250.44 1309.19 2009.90 88888.00 2015-12-22 06:12:45.000 356 36250.47 1309.13 2010.10 36328.03 2015-12-22 06:12:46.000 356 36250.53 1309.12 2010.20 88888.00 2015-12-22 06:12:47.000 356 36250.47 1309.10 2010.43 88888.00 2015-12-22 06:12:48.000 356 36250.23 1309.08 2010.96 88888.00 2015-12-22 06:12:49.000 356 36250.08 1309.05 2011.56 88888.00 2015-12-22 06:12:50.000 356 36250.16 1308.98 2011.48 36327.73 2015-12-22 06:12:51.000 356 36250.09 1308.83 2011.38 88888.00 2015-12-22 06:12:52.000 356 36250.35 1308.88 2010.88 88888.00 2015-12-22 06:12:53.000 356 36250.61 1308.61 2009.72 88888.00 2015-12-22 06:12:54.000 356 36250.45 1308.71 2009.52 88888.00 2015-12-22 06:12:55.000 356 36250.28 1308.78 2010.11 36327.85 2015-12-22 06:12:56.000 356 36250.55 1309.07 2010.38 88888.00 2015-12-22 06:12:57.000 356 36250.46 1308.93 2010.74 88888.00 2015-12-22 06:12:58.000 356 36250.36 1308.89 2011.12 88888.00 2015-12-22 06:12:59.000 356 36250.43 1308.93 2011.19 88888.00 2015-12-22 06:13:00.000 356 36249.85 1308.97 2012.35 36327.73 2015-12-22 06:13:01.000 356 36247.78 1308.77 2017.20 88888.00 2015-12-22 06:13:02.000 356 36247.39 1308.44 2018.62 88888.00 2015-12-22 06:13:03.000 356 36247.34 1308.36 2018.96 88888.00 2015-12-22 06:13:04.000 356 36247.41 1308.38 2019.07 88888.00 2015-12-22 06:13:05.000 356 36247.65 1308.41 2018.59 36325.08 2015-12-22 06:13:06.000 356 36247.62 1308.39 2018.54 88888.00 2015-12-22 06:13:07.000 356 36246.94 1308.37 2020.06 88888.00 2015-12-22 06:13:08.000 356 36247.07 1308.35 2020.23 88888.00 2015-12-22 06:13:09.000 356 36247.34 1308.38 2019.77 88888.00 2015-12-22 06:13:10.000 356 36247.40 1308.43 2019.46 36324.68 2015-12-22 06:13:11.000 356 36247.02 1308.45 2020.35 88888.00 2015-12-22 06:13:12.000 356 36247.11 1308.35 2020.32 88888.00 2015-12-22 06:13:13.000 356 36246.94 1308.06 2019.96 88888.00 2015-12-22 06:13:14.000 356 36246.62 1307.96 2020.02 88888.00 2015-12-22 06:13:15.000 356 36246.81 1308.15 2019.90 36325.05 2015-12-22 06:13:16.000 356 36246.99 1308.24 2019.66 88888.00 2015-12-22 06:13:17.000 356 36247.05 1308.24 2019.55 88888.00 2015-12-22 06:13:18.000 356 36247.23 1308.26 2019.26 88888.00 2015-12-22 06:13:19.000 356 36247.79 1308.56 2018.52 88888.00 2015-12-22 06:13:20.000 356 36248.19 1308.64 2017.93 36324.87 2015-12-22 06:13:21.000 356 36248.38 1308.64 2017.43 88888.00 2015-12-22 06:13:22.000 356 36248.61 1308.41 2016.57 88888.00 2015-12-22 06:13:23.000 356 36248.70 1308.34 2015.59 88888.00 2015-12-22 06:13:24.000 356 36250.63 1308.85 2012.19 88888.00 2015-12-22 06:13:25.000 356 36251.05 1309.00 2010.52 36326.33 2015-12-22 06:13:26.000 356 36250.27 1308.86 2011.70 88888.00 2015-12-22 06:13:27.000 356 36249.06 1308.57 2013.96 88888.00 2015-12-22 06:13:28.000 356 36249.17 1308.36 2013.89 88888.00 2015-12-22 06:13:29.000 356 36250.27 1308.66 2011.52 88888.00 2015-12-22 06:13:30.000 356 36250.82 1308.86 2010.62 36326.30 2015-12-22 06:13:31.000 356 36250.46 1308.66 2010.98 88888.00 2015-12-22 06:13:32.000 356 36250.21 1308.61 2011.36 88888.00 2015-12-22 06:13:33.000 356 36250.18 1308.58 2011.40 88888.00 2015-12-22 06:13:34.000 356 36250.57 1308.76 2010.92 88888.00 2015-12-22 06:13:35.000 356 36251.27 1308.92 2009.82 36327.50 2015-12-22 06:13:36.000 356 36252.12 1309.05 2008.03 88888.00 2015-12-22 06:13:37.000 356 36252.25 1308.89 2006.80 88888.00 2015-12-22 06:13:38.000 356 36252.29 1309.06 2006.48 88888.00 2015-12-22 06:13:39.000 356 36252.25 1309.12 2006.73 88888.00 2015-12-22 06:13:40.000 356 36253.31 1309.54 2005.31 36329.31 2015-12-22 06:13:41.000 356 36252.58 1309.36 2006.71 88888.00 2015-12-22 06:13:42.000 356 36252.05 1309.19 2007.78 88888.00 2015-12-22 06:13:43.000 356 36251.89 1309.11 2008.30 88888.00 2015-12-22 06:13:44.000 356 36252.08 1309.22 2007.95 88888.00 2015-12-22 06:13:45.000 356 36251.70 1309.18 2008.54 36329.00 2015-12-22 06:13:46.000 356 36251.14 1309.03 2009.56 88888.00 2015-12-22 06:13:47.000 356 36250.72 1308.88 2010.45 88888.00 2015-12-22 06:13:48.000 356 36250.72 1308.78 2010.57 88888.00 2015-12-22 06:13:49.000 356 36250.49 1308.67 2010.85 88888.00 2015-12-22 06:13:50.000 356 36250.35 1308.70 2011.24 36327.90 2015-12-22 06:13:51.000 356 36250.64 1308.81 2010.79 88888.00 2015-12-22 06:13:52.000 356 36250.64 1308.83 2010.66 88888.00 2015-12-22 06:13:53.000 356 36250.66 1308.84 2010.77 88888.00 2015-12-22 06:13:54.000 356 36250.82 1308.87 2010.39 88888.00 2015-12-22 06:13:55.000 356 36250.69 1308.88 2010.65 36327.74 2015-12-22 06:13:56.000 356 36250.61 1308.90 2010.84 88888.00 2015-12-22 06:13:57.000 356 36250.61 1308.92 2010.75 88888.00 2015-12-22 06:13:58.000 356 36250.45 1308.86 2010.95 88888.00 2015-12-22 06:13:59.000 356 36250.50 1308.86 2010.92 88888.00 2015-12-22 06:14:00.000 356 36250.80 1308.95 2010.37 36327.81 2015-12-22 06:14:01.000 356 36250.76 1308.88 2010.43 88888.00 2015-12-22 06:14:02.000 356 36250.68 1308.83 2010.64 88888.00 2015-12-22 06:14:03.000 356 36250.62 1308.84 2010.85 88888.00 2015-12-22 06:14:04.000 356 36250.65 1308.87 2010.88 88888.00 2015-12-22 06:14:05.000 356 36250.80 1308.87 2010.63 36327.97 2015-12-22 06:14:06.000 356 36250.72 1308.89 2010.76 88888.00 2015-12-22 06:14:07.000 356 36250.73 1308.89 2010.83 88888.00 2015-12-22 06:14:08.000 356 36250.65 1308.85 2010.97 88888.00 2015-12-22 06:14:09.000 356 36250.25 1308.66 2011.49 88888.00 2015-12-22 06:14:10.000 356 36250.13 1308.74 2011.95 36328.01 2015-12-22 06:14:11.000 356 36250.19 1308.78 2012.08 88888.00 2015-12-22 06:14:12.000 356 36250.24 1308.78 2012.09 88888.00 2015-12-22 06:14:13.000 356 36250.13 1308.65 2012.30 88888.00 2015-12-22 06:14:14.000 356 36250.08 1308.63 2012.42 88888.00 2015-12-22 06:14:15.000 356 36249.76 1308.40 2012.50 36327.53 2015-12-22 06:14:16.000 356 36247.99 1308.02 2015.23 88888.00 2015-12-22 06:14:17.000 356 36247.95 1308.10 2016.42 88888.00 2015-12-22 06:14:18.000 356 36248.44 1308.33 2015.51 88888.00 2015-12-22 06:14:19.000 356 36248.41 1308.17 2016.41 88888.00 2015-12-22 06:14:20.000 356 36249.78 1308.30 2013.28 36326.93 2015-12-22 06:14:21.000 356 36247.96 1308.07 2016.17 88888.00 2015-12-22 06:14:22.000 356 36246.56 1307.72 2019.49 88888.00 2015-12-22 06:14:23.000 356 36247.12 1307.80 2019.01 88888.00 2015-12-22 06:14:24.000 356 36249.43 1308.27 2014.77 88888.00 2015-12-22 06:14:25.000 356 36249.54 1308.48 2014.22 36324.30 2015-12-22 06:14:26.000 356 36249.31 1308.20 2014.71 88888.00 2015-12-22 06:14:27.000 356 36251.24 1308.66 2011.58 88888.00 2015-12-22 06:14:28.000 356 36254.17 1309.11 2005.45 88888.00 2015-12-22 06:14:29.000 356 36254.96 1309.06 2002.25 88888.00 2015-12-22 06:14:30.000 356 36254.50 1309.21 2002.62 36330.98 2015-12-22 06:14:31.000 356 36254.43 1309.22 2002.90 88888.00 2015-12-22 06:14:32.000 356 36254.40 1309.25 2002.87 88888.00 2015-12-22 06:14:33.000 356 36253.28 1309.26 2005.20 88888.00 2015-12-22 06:14:34.000 356 36252.23 1309.04 2007.95 88888.00 2015-12-22 06:14:35.000 356 36251.48 1308.92 2010.11 36331.04 2015-12-22 06:14:36.000 356 36252.40 1309.12 2008.92 88888.00 2015-12-22 06:14:37.000 356 36252.29 1309.06 2009.21 88888.00 2015-12-22 06:14:38.000 356 36252.60 1309.08 2008.67 88888.00 2015-12-22 06:14:39.000 356 36252.25 1309.04 2009.21 88888.00 2015-12-22 06:14:40.000 356 36252.04 1308.98 2009.71 36329.67 2015-12-22 06:14:41.000 356 36251.78 1308.91 2010.28 88888.00 2015-12-22 06:14:42.000 356 36251.81 1308.89 2010.30 88888.00 2015-12-22 06:14:43.000 356 36251.24 1308.94 2011.26 88888.00 2015-12-22 06:14:44.000 356 36248.86 1308.67 2016.73 88888.00 2015-12-22 06:14:45.000 356 36249.34 1308.68 2017.19 36329.18 2015-12-22 06:14:46.000 356 36249.45 1308.65 2016.74 88888.00 2015-12-22 06:14:47.000 356 36248.79 1308.49 2018.29 88888.00 2015-12-22 06:14:48.000 356 36249.08 1308.59 2018.01 88888.00 2015-12-22 06:14:49.000 356 36249.30 1308.60 2017.58 88888.00 2015-12-22 06:14:50.000 356 36249.76 1308.59 2016.73 36326.67 2015-12-22 06:14:51.000 356 36250.95 1308.68 2013.84 88888.00 2015-12-22 06:14:52.000 356 36250.21 1308.71 2014.82 88888.00 2015-12-22 06:14:53.000 356 36249.07 1308.49 2017.30 88888.00 2015-12-22 06:14:54.000 356 36248.18 1308.17 2018.97 88888.00 2015-12-22 06:14:55.000 356 36248.44 1308.07 2018.71 36326.91 2015-12-22 06:14:56.000 356 36249.88 1308.28 2015.87 88888.00 2015-12-22 06:14:57.000 356 36250.57 1308.58 2013.81 88888.00 2015-12-22 06:14:58.000 356 36250.25 1308.61 2014.73 88888.00 2015-12-22 06:14:59.000 356 36251.05 1308.62 2013.27 88888.00 2015-12-22 06:15:00.000 356 36251.67 1308.71 2011.46 36327.53 2015-12-22 06:15:01.000 356 36251.43 1308.72 2011.45 88888.00 2015-12-22 06:15:02.000 356 36250.51 1308.38 2012.57 88888.00 2015-12-22 06:15:03.000 356 36248.95 1308.16 2015.47 88888.00 2015-12-22 06:15:04.000 356 36248.52 1308.09 2016.79 88888.00 2015-12-22 06:15:05.000 356 36250.25 1308.47 2014.34 36327.05 2015-12-22 06:15:06.000 356 36251.74 1308.77 2011.14 88888.00 2015-12-22 06:15:07.000 356 36251.92 1308.75 2010.34 88888.00 2015-12-22 06:15:08.000 356 36250.91 1308.53 2011.80 88888.00 2015-12-22 06:15:09.000 356 36251.42 1308.67 2011.27 88888.00 2015-12-22 06:15:10.000 356 36251.58 1308.79 2010.79 36328.62 2015-12-22 06:15:11.000 356 36249.27 1308.53 2015.36 88888.00 2015-12-22 06:15:12.000 356 36249.38 1308.44 2016.51 88888.00 2015-12-22 06:15:13.000 356 36249.85 1308.46 2015.13 88888.00 2015-12-22 06:15:14.000 356 36248.22 1307.99 2017.78 88888.00 2015-12-22 06:15:15.000 356 36248.23 1307.98 2018.09 36328.00 2015-12-22 06:15:16.000 356 36248.45 1307.94 2017.49 88888.00 2015-12-22 06:15:17.000 356 36248.11 1307.80 2017.58 88888.00 2015-12-22 06:15:18.000 356 36248.86 1307.75 2016.11 88888.00 2015-12-22 06:15:19.000 356 36249.71 1307.98 2013.71 88888.00 2015-12-22 06:15:20.000 356 36249.99 1308.20 2013.02 36325.52 2015-12-22 06:15:21.000 356 36249.82 1308.04 2012.98 88888.00 2015-12-22 06:15:22.000 356 36249.75 1308.01 2012.96 88888.00 2015-12-22 06:15:23.000 356 36249.79 1308.04 2012.87 88888.00 2015-12-22 06:15:24.000 356 36250.04 1308.10 2012.48 88888.00 2015-12-22 06:15:25.000 356 36249.99 1308.15 2012.50 36327.04 2015-12-22 06:15:26.000 356 36249.91 1308.21 2012.70 88888.00 2015-12-22 06:15:27.000 356 36250.02 1308.21 2012.47 88888.00 2015-12-22 06:15:28.000 356 36250.02 1308.17 2012.45 88888.00 2015-12-22 06:15:29.000 356 36250.37 1308.39 2012.17 88888.00 2015-12-22 06:15:30.000 356 36250.53 1308.53 2012.28 36327.44 2015-12-22 06:15:31.000 356 36250.93 1308.54 2011.81 88888.00 2015-12-22 06:15:32.000 356 36251.36 1308.57 2010.80 88888.00 2015-12-22 06:15:33.000 356 36251.53 1308.54 2010.18 88888.00 2015-12-22 06:15:34.000 356 36251.14 1308.27 2010.35 88888.00 2015-12-22 06:15:35.000 356 36251.89 1308.60 2009.32 36328.81 2015-12-22 06:15:36.000 356 36252.18 1308.74 2008.44 88888.00 2015-12-22 06:15:37.000 356 36251.31 1308.53 2010.04 88888.00 2015-12-22 06:15:38.000 356 36250.99 1308.39 2010.60 88888.00 2015-12-22 06:15:39.000 356 36252.37 1308.77 2008.56 88888.00 2015-12-22 06:15:40.000 356 36254.30 1309.19 2004.87 36328.18 2015-12-22 06:15:41.000 356 36253.99 1309.24 2005.05 88888.00 2015-12-22 06:15:42.000 356 36251.85 1308.80 2009.00 88888.00 2015-12-22 06:15:43.000 356 36250.80 1308.43 2011.54 88888.00 2015-12-22 06:15:44.000 356 36250.12 1308.38 2012.91 88888.00 2015-12-22 06:15:45.000 356 36249.99 1308.27 2013.55 36328.14 2015-12-22 06:15:46.000 356 36250.61 1308.41 2012.41 88888.00 2015-12-22 06:15:47.000 356 36253.85 1309.17 2006.78 88888.00 2015-12-22 06:15:48.000 356 36254.64 1309.18 2004.25 88888.00 2015-12-22 06:15:49.000 356 36254.59 1309.41 2004.03 88888.00 2015-12-22 06:15:50.000 356 36254.48 1309.45 2004.78 36331.78 2015-12-22 06:15:51.000 356 36254.35 1309.28 2004.96 88888.00 2015-12-22 06:15:52.000 356 36254.29 1309.30 2005.01 88888.00 2015-12-22 06:15:53.000 356 36254.98 1309.39 2004.04 88888.00 2015-12-22 06:15:54.000 356 36255.28 1309.30 2002.90 88888.00 2015-12-22 06:15:55.000 356 36254.97 1309.31 2003.22 36331.52 2015-12-22 06:15:56.000 356 36255.33 1309.52 2003.09 88888.00 2015-12-22 06:15:57.000 356 36256.45 1309.72 2001.07 88888.00 2015-12-22 06:15:58.000 356 36256.72 1309.69 2000.09 88888.00 2015-12-22 06:15:59.000 356 36256.86 1309.64 1999.61 88888.00 2015-12-22 06:16:00.000 356 36257.10 1309.77 1998.91 36333.55 2015-12-22 06:16:01.000 356 36256.66 1309.61 1999.22 88888.00 2015-12-22 06:16:02.000 356 36256.76 1309.78 1999.33 88888.00 2015-12-22 06:16:03.000 356 36256.28 1309.49 1999.88 88888.00 2015-12-22 06:16:04.000 356 36256.30 1309.59 2000.00 88888.00 2015-12-22 06:16:05.000 356 36256.20 1309.49 2000.13 36333.23 2015-12-22 06:16:06.000 356 36255.68 1309.51 2001.06 88888.00 2015-12-22 06:16:07.000 356 36254.05 1309.37 2004.78 88888.00 2015-12-22 06:16:08.000 356 36255.03 1309.28 2003.87 88888.00 2015-12-22 06:16:09.000 356 36256.30 1309.44 2000.61 88888.00 2015-12-22 06:16:10.000 356 36256.01 1309.46 2000.77 36330.60 2015-12-22 06:16:11.000 356 36255.93 1309.49 2001.20 88888.00 2015-12-22 06:16:12.000 356 36256.78 1309.72 1999.73 88888.00 2015-12-22 06:16:13.000 356 36256.95 1309.75 1999.36 88888.00 2015-12-22 06:16:14.000 356 36256.36 1309.72 2000.52 88888.00 2015-12-22 06:16:15.000 356 36256.11 1309.70 2001.65 36333.64 2015-12-22 06:16:16.000 356 36256.94 1309.75 2000.18 88888.00 2015-12-22 06:16:17.000 356 36256.27 1309.43 2000.79 88888.00 2015-12-22 06:16:18.000 356 36255.90 1309.34 2001.35 88888.00 2015-12-22 06:16:19.000 356 36255.83 1309.38 2001.44 88888.00 2015-12-22 06:16:20.000 356 36255.83 1309.61 2001.91 36332.68 2015-12-22 06:16:21.000 356 36255.59 1309.63 2002.67 88888.00 2015-12-22 06:16:22.000 356 36255.64 1309.63 2003.21 88888.00 2015-12-22 06:16:23.000 356 36255.85 1309.62 2002.90 88888.00 2015-12-22 06:16:24.000 356 36254.16 1309.19 2005.80 88888.00 2015-12-22 06:16:25.000 356 36255.51 1309.46 2003.98 36332.84 2015-12-22 06:16:26.000 356 36254.87 1309.30 2004.37 88888.00 2015-12-22 06:16:27.000 356 36253.25 1308.90 2007.82 88888.00 2015-12-22 06:16:28.000 356 36253.81 1309.02 2007.24 88888.00 2015-12-22 06:16:29.000 356 36256.05 1309.50 2003.49 88888.00 2015-12-22 06:16:30.000 356 36254.95 1309.25 2004.30 36330.63 2015-12-22 06:16:31.000 356 36252.17 1308.66 2009.83 88888.00 2015-12-22 06:16:32.000 356 36254.28 1308.86 2006.76 88888.00 2015-12-22 06:16:33.000 356 36256.41 1309.23 2001.63 88888.00 2015-12-22 06:16:34.000 356 36256.43 1309.24 2000.92 88888.00 2015-12-22 06:16:35.000 356 36256.45 1309.32 2000.74 36333.17 2015-12-22 06:16:36.000 356 36256.59 1309.39 2000.69 88888.00 2015-12-22 06:16:37.000 356 36256.38 1309.42 2001.32 88888.00 2015-12-22 06:16:38.000 356 36256.06 1309.36 2002.16 88888.00 2015-12-22 06:16:39.000 356 36255.40 1309.35 2003.70 88888.00 2015-12-22 06:16:40.000 356 36254.19 1309.30 2006.89 36332.86 2015-12-22 06:16:41.000 356 36253.85 1309.15 2008.37 88888.00 2015-12-22 06:16:42.000 356 36253.81 1309.03 2008.60 88888.00 2015-12-22 06:16:43.000 356 36253.87 1309.02 2008.51 88888.00 2015-12-22 06:16:44.000 356 36254.34 1309.15 2007.80 88888.00 2015-12-22 06:16:45.000 356 36254.84 1309.22 2006.95 36330.86 2015-12-22 06:16:46.000 356 36254.57 1309.09 2007.22 88888.00 2015-12-22 06:16:47.000 356 36253.88 1308.88 2008.39 88888.00 2015-12-22 06:16:48.000 356 36252.65 1308.67 2010.85 88888.00 2015-12-22 06:16:49.000 356 36251.80 1308.67 2013.44 88888.00 2015-12-22 06:16:50.000 356 36251.94 1308.68 2013.85 36330.56 2015-12-22 06:16:51.000 356 36251.69 1308.64 2014.42 88888.00 2015-12-22 06:16:52.000 356 36251.00 1308.54 2016.13 88888.00 2015-12-22 06:16:53.000 356 36251.02 1308.50 2016.39 88888.00 2015-12-22 06:16:54.000 356 36252.87 1308.54 2012.92 88888.00 2015-12-22 06:16:55.000 356 36253.66 1308.75 2010.28 36328.54 2015-12-22 06:16:56.000 356 36253.66 1308.78 2010.09 88888.00 2015-12-22 06:16:57.000 356 36253.63 1308.76 2009.92 88888.00 2015-12-22 06:16:58.000 356 36253.61 1308.80 2010.00 88888.00 2015-12-22 06:16:59.000 356 36253.50 1308.81 2010.21 88888.00 2015-12-22 06:17:00.000 356 36253.88 1308.86 2009.72 36330.75 2015-12-22 06:17:01.000 356 36254.45 1309.01 2008.61 88888.00 2015-12-22 06:17:02.000 356 36255.31 1309.16 2007.00 88888.00 2015-12-22 06:17:03.000 356 36255.40 1309.19 2006.77 88888.00 2015-12-22 06:17:04.000 356 36256.89 1309.50 2004.19 88888.00 2015-12-22 06:17:05.000 356 36257.43 1309.62 2002.78 36332.18 2015-12-22 06:17:06.000 356 36258.00 1309.73 2001.71 88888.00 2015-12-22 06:17:07.000 356 36258.25 1309.78 2001.07 88888.00 2015-12-22 06:17:08.000 356 36258.28 1309.64 2000.56 88888.00 2015-12-22 06:17:09.000 356 36257.22 1309.18 2001.54 88888.00 2015-12-22 06:17:10.000 356 36256.49 1309.29 2002.86 36335.09 2015-12-22 06:17:11.000 356 36254.90 1309.34 2006.76 88888.00 2015-12-22 06:17:12.000 356 36254.64 1309.10 2007.93 88888.00 2015-12-22 06:17:13.000 356 36252.33 1308.74 2012.19 88888.00 2015-12-22 06:17:14.000 356 36251.45 1308.75 2015.41 88888.00 2015-12-22 06:17:15.000 356 36253.24 1308.83 2012.63 36330.76 2015-12-22 06:17:16.000 356 36253.69 1308.97 2010.94 88888.00 2015-12-22 06:17:17.000 356 36253.28 1308.90 2011.90 88888.00 2015-12-22 06:17:18.000 356 36253.35 1308.73 2011.64 88888.00 2015-12-22 06:17:19.000 356 36253.17 1308.71 2011.79 88888.00 2015-12-22 06:17:20.000 356 36253.37 1308.75 2011.44 36330.66 2015-12-22 06:17:21.000 356 36253.34 1308.76 2011.37 88888.00 2015-12-22 06:17:22.000 356 36253.49 1308.79 2011.22 88888.00 2015-12-22 06:17:23.000 356 36253.72 1308.79 2010.72 88888.00 2015-12-22 06:17:24.000 356 36253.67 1308.77 2010.76 88888.00 2015-12-22 06:17:25.000 356 36253.65 1308.90 2010.85 36330.87 2015-12-22 06:17:26.000 356 36253.82 1308.95 2010.66 88888.00 2015-12-22 06:17:27.000 356 36253.93 1308.95 2010.49 88888.00 2015-12-22 06:17:28.000 356 36254.07 1308.98 2010.29 88888.00 2015-12-22 06:17:29.000 356 36254.14 1308.97 2010.12 88888.00 2015-12-22 06:17:30.000 356 36254.08 1308.99 2010.18 36331.12 2015-12-22 06:17:31.000 356 36253.88 1308.93 2010.51 88888.00 2015-12-22 06:17:32.000 356 36253.80 1308.87 2010.64 88888.00 2015-12-22 06:17:33.000 356 36253.66 1308.77 2010.71 88888.00 2015-12-22 06:17:34.000 356 36253.79 1308.91 2010.62 88888.00 2015-12-22 06:17:35.000 356 36253.66 1308.77 2010.74 36330.85 2015-12-22 06:17:36.000 356 36254.66 1308.96 2008.91 88888.00 2015-12-22 06:17:37.000 356 36255.36 1309.03 2007.13 88888.00 2015-12-22 06:17:38.000 356 36254.69 1308.85 2007.85 88888.00 2015-12-22 06:17:39.000 356 36253.21 1308.66 2010.80 88888.00 2015-12-22 06:17:40.000 356 36253.16 1308.72 2011.50 36332.41 2015-12-22 06:17:41.000 356 36253.04 1308.60 2011.68 88888.00 2015-12-22 06:17:42.000 356 36252.91 1308.56 2011.91 88888.00 2015-12-22 06:17:43.000 356 36253.07 1308.60 2011.70 88888.00 2015-12-22 06:17:44.000 356 36253.38 1308.72 2011.16 88888.00 2015-12-22 06:17:45.000 356 36253.77 1308.84 2010.62 36330.20 2015-12-22 06:17:46.000 356 36253.48 1308.70 2011.01 88888.00 2015-12-22 06:17:47.000 356 36253.58 1308.79 2011.12 88888.00 2015-12-22 06:17:48.000 356 36253.81 1308.81 2011.02 88888.00 2015-12-22 06:17:49.000 356 36253.64 1308.76 2011.30 88888.00 2015-12-22 06:17:50.000 356 36253.99 1308.93 2011.05 36330.97 2015-12-22 06:17:51.000 356 36254.03 1308.95 2011.06 88888.00 2015-12-22 06:17:52.000 356 36253.97 1308.85 2011.27 88888.00 2015-12-22 06:17:53.000 356 36254.13 1308.87 2011.02 88888.00 2015-12-22 06:17:54.000 356 36254.51 1308.92 2010.19 88888.00 2015-12-22 06:17:55.000 356 36254.29 1308.77 2010.41 36331.03 2015-12-22 06:17:56.000 356 36253.75 1308.71 2011.42 88888.00 2015-12-22 06:17:57.000 356 36253.56 1308.71 2011.99 88888.00 2015-12-22 06:17:58.000 356 36253.44 1308.67 2012.33 88888.00 2015-12-22 06:17:59.000 356 36253.28 1308.62 2012.64 88888.00 2015-12-22 06:18:00.000 356 36252.02 1308.60 2015.05 36330.74 2015-12-22 06:18:01.000 356 36250.65 1308.37 2018.93 88888.00 2015-12-22 06:18:02.000 356 36250.76 1308.08 2018.91 88888.00 2015-12-22 06:18:03.000 356 36251.30 1308.13 2017.78 88888.00 2015-12-22 06:18:04.000 356 36252.27 1308.38 2015.76 88888.00 2015-12-22 06:18:05.000 356 36252.91 1308.51 2014.40 36328.22 2015-12-22 06:18:06.000 356 36252.98 1308.59 2014.39 88888.00 2015-12-22 06:18:07.000 356 36253.51 1308.60 2013.54 88888.00 2015-12-22 06:18:08.000 356 36254.93 1308.83 2010.68 88888.00 2015-12-22 06:18:09.000 356 36255.19 1308.73 2009.38 88888.00 2015-12-22 06:18:10.000 356 36254.89 1308.68 2009.73 36331.39 2015-12-22 06:18:11.000 356 36254.71 1308.64 2010.15 88888.00 2015-12-22 06:18:12.000 356 36255.07 1308.69 2009.74 88888.00 2015-12-22 06:18:13.000 356 36257.35 1309.30 2006.05 88888.00 2015-12-22 06:18:14.000 356 36259.53 1309.73 2001.52 88888.00 2015-12-22 06:18:15.000 356 36259.64 1309.76 2000.65 36332.68 2015-12-22 06:18:16.000 356 36259.31 1309.74 2001.08 88888.00 2015-12-22 06:18:17.000 356 36257.98 1309.49 2003.60 88888.00 2015-12-22 06:18:18.000 356 36258.49 1309.51 2003.19 88888.00 2015-12-22 06:18:19.000 356 36259.44 1309.68 2001.16 88888.00 2015-12-22 06:18:20.000 356 36259.34 1309.70 2001.05 36334.69 2015-12-22 06:18:21.000 356 36259.21 1309.60 2001.31 88888.00 2015-12-22 06:18:22.000 356 36259.21 1309.56 2001.36 88888.00 2015-12-22 06:18:23.000 356 36259.36 1309.62 2001.30 88888.00 2015-12-22 06:18:24.000 356 36259.29 1309.56 2001.53 88888.00 2015-12-22 06:18:25.000 356 36258.68 1309.40 2002.44 36335.98 2015-12-22 06:18:26.000 356 36257.09 1308.94 2005.17 88888.00 2015-12-22 06:18:27.000 356 36256.11 1308.78 2007.33 88888.00 2015-12-22 06:18:28.000 356 36256.44 1308.79 2007.14 88888.00 2015-12-22 06:18:29.000 356 36256.49 1308.85 2007.02 88888.00 2015-12-22 06:18:30.000 356 36257.40 1308.97 2005.39 36333.29 2015-12-22 06:18:31.000 356 36258.13 1309.10 2003.70 88888.00 2015-12-22 06:18:32.000 356 36258.47 1309.26 2002.75 88888.00 2015-12-22 06:18:33.000 356 36255.93 1308.67 2006.84 88888.00 2015-12-22 06:18:34.000 356 36254.98 1308.43 2009.32 88888.00 2015-12-22 06:18:35.000 356 36256.50 1308.61 2007.25 36334.21 2015-12-22 06:18:36.000 356 36258.92 1309.12 2001.91 88888.00 2015-12-22 06:18:37.000 356 36259.18 1309.13 2000.57 88888.00 2015-12-22 06:18:38.000 356 36258.37 1308.98 2001.45 88888.00 2015-12-22 06:18:39.000 356 36257.30 1308.70 2003.43 88888.00 2015-12-22 06:18:40.000 356 36256.55 1308.52 2004.91 36335.72 2015-12-22 06:18:41.000 356 36257.13 1308.77 2004.58 88888.00 2015-12-22 06:18:42.000 356 36257.86 1309.01 2003.43 88888.00 2015-12-22 06:18:43.000 356 36257.87 1309.02 2003.59 88888.00 2015-12-22 06:18:44.000 356 36257.41 1308.95 2004.62 88888.00 2015-12-22 06:18:45.000 356 36257.13 1308.92 2005.40 36334.71 2015-12-22 06:18:46.000 356 36258.14 1309.21 2004.20 88888.00 2015-12-22 06:18:47.000 356 36260.07 1309.58 2000.25 88888.00 2015-12-22 06:18:48.000 356 36259.35 1309.57 2000.88 88888.00 2015-12-22 06:18:49.000 356 36256.45 1308.95 2006.39 88888.00 2015-12-22 06:18:50.000 356 36255.70 1308.82 2008.71 36336.54 2015-12-22 06:18:51.000 356 36255.87 1308.83 2008.83 88888.00 2015-12-22 06:18:52.000 356 36257.85 1309.12 2004.97 88888.00 2015-12-22 06:18:53.000 356 36256.05 1308.89 2007.75 88888.00 2015-12-22 06:18:54.000 356 36255.18 1308.66 2009.94 88888.00 2015-12-22 06:18:55.000 356 36255.49 1308.86 2009.97 36334.13 2015-12-22 06:18:56.000 356 36255.99 1308.98 2009.46 88888.00 2015-12-22 06:18:57.000 356 36256.36 1308.93 2008.51 88888.00 2015-12-22 06:18:58.000 356 36256.21 1308.91 2008.60 88888.00 2015-12-22 06:18:59.000 356 36255.91 1308.86 2009.02 88888.00 2015-12-22 06:19:00.000 356 36255.72 1308.85 2009.35 36333.38 2015-12-22 06:19:01.000 356 36255.86 1308.99 2009.26 88888.00 2015-12-22 06:19:02.000 356 36255.72 1308.96 2009.50 88888.00 2015-12-22 06:19:03.000 356 36254.32 1308.57 2011.75 88888.00 2015-12-22 06:19:04.000 356 36252.80 1308.49 2015.17 88888.00 2015-12-22 06:19:05.000 356 36251.80 1308.33 2017.83 36332.16 2015-12-22 06:19:06.000 356 36251.25 1308.27 2019.34 88888.00 2015-12-22 06:19:07.000 356 36251.54 1308.27 2019.35 88888.00 2015-12-22 06:19:08.000 356 36252.48 1308.37 2017.71 88888.00 2015-12-22 06:19:09.000 356 36253.45 1308.65 2015.84 88888.00 2015-12-22 06:19:10.000 356 36253.14 1308.68 2015.94 36329.44 2015-12-22 06:19:11.000 356 36252.15 1308.48 2018.12 88888.00 2015-12-22 06:19:12.000 356 36253.44 1308.76 2016.07 88888.00 2015-12-22 06:19:13.000 356 36253.18 1308.74 2016.12 88888.00 2015-12-22 06:19:14.000 356 36253.01 1308.72 2016.69 88888.00 2015-12-22 06:19:15.000 356 36253.54 1308.75 2015.77 36331.09 2015-12-22 06:19:16.000 356 36253.53 1308.76 2015.50 88888.00 2015-12-22 06:19:17.000 356 36253.37 1308.73 2015.54 88888.00 2015-12-22 06:19:18.000 356 36252.68 1308.55 2016.48 88888.00 2015-12-22 06:19:19.000 356 36252.29 1308.55 2017.36 88888.00 2015-12-22 06:19:20.000 356 36252.63 1308.58 2016.93 36330.44 2015-12-22 06:19:21.000 356 36252.89 1308.60 2016.22 88888.00 2015-12-22 06:19:22.000 356 36252.38 1308.57 2017.24 88888.00 2015-12-22 06:19:23.000 356 36252.62 1308.62 2017.23 88888.00 2015-12-22 06:19:24.000 356 36253.37 1308.86 2015.91 88888.00 2015-12-22 06:19:25.000 356 36253.90 1308.97 2014.94 36329.63 2015-12-22 06:19:26.000 356 36254.39 1308.96 2013.92 88888.00 2015-12-22 06:19:27.000 356 36255.34 1308.97 2011.53 88888.00 2015-12-22 06:19:28.000 356 36255.26 1308.92 2010.80 88888.00 2015-12-22 06:19:29.000 356 36254.89 1308.89 2011.11 88888.00 2015-12-22 06:19:30.000 356 36254.75 1308.89 2011.32 36332.55 2015-12-22 06:19:31.000 356 36254.70 1308.87 2011.38 88888.00 2015-12-22 06:19:32.000 356 36254.43 1308.70 2011.56 88888.00 2015-12-22 06:19:33.000 356 36254.23 1308.65 2011.86 88888.00 2015-12-22 06:19:34.000 356 36256.41 1309.17 2008.33 88888.00 2015-12-22 06:19:35.000 356 36257.13 1309.41 2006.58 36331.39 2015-12-22 06:19:36.000 356 36257.13 1309.42 2006.35 88888.00 2015-12-22 06:19:37.000 356 36256.91 1309.34 2006.60 88888.00 2015-12-22 06:19:38.000 356 36255.39 1308.95 2009.00 88888.00 2015-12-22 06:19:39.000 356 36254.43 1308.70 2011.20 88888.00 2015-12-22 06:19:40.000 356 36254.81 1308.73 2010.80 36333.48 2015-12-22 06:19:41.000 356 36256.28 1309.20 2008.18 88888.00 2015-12-22 06:19:42.000 356 36256.51 1309.24 2007.54 88888.00 2015-12-22 06:19:43.000 356 36256.21 1309.13 2007.95 88888.00 2015-12-22 06:19:44.000 356 36256.56 1309.09 2007.24 88888.00 2015-12-22 06:19:45.000 356 36257.66 1309.11 2004.33 36333.37 2015-12-22 06:19:46.000 356 36256.85 1308.98 2005.01 88888.00 2015-12-22 06:19:47.000 356 36257.28 1309.11 2004.33 88888.00 2015-12-22 06:19:48.000 356 36256.51 1309.06 2005.59 88888.00 2015-12-22 06:19:49.000 356 36254.51 1308.88 2010.10 88888.00 2015-12-22 06:19:50.000 356 36254.87 1308.93 2010.64 36334.10 2015-12-22 06:19:51.000 356 36257.05 1309.38 2007.07 88888.00 2015-12-22 06:19:52.000 356 36257.32 1309.39 2006.01 88888.00 2015-12-22 06:19:53.000 356 36257.19 1309.38 2006.10 88888.00 2015-12-22 06:19:54.000 356 36257.11 1309.36 2006.31 88888.00 2015-12-22 06:19:55.000 356 36256.67 1309.43 2007.44 36334.31 2015-12-22 06:19:56.000 356 36257.06 1309.64 2007.33 88888.00 2015-12-22 06:19:57.000 356 36257.43 1309.73 2006.80 88888.00 2015-12-22 06:19:58.000 356 36256.28 1309.25 2008.58 88888.00 2015-12-22 06:19:59.000 356 36255.60 1308.98 2009.60 88888.00 2015-12-22 06:20:00.000 356 36256.81 1309.50 2007.91 36333.83 2015-12-22 06:20:01.000 356 36257.02 1309.49 2007.20 88888.00 2015-12-22 06:20:02.000 356 36256.91 1309.35 2007.38 88888.00 2015-12-22 06:20:03.000 356 36257.84 1309.41 2005.36 88888.00 2015-12-22 06:20:04.000 356 36257.58 1309.48 2005.33 88888.00 2015-12-22 06:20:05.000 356 36257.30 1309.45 2006.17 36334.34 2015-12-22 06:20:06.000 356 36256.92 1309.40 2006.94 88888.00 2015-12-22 06:20:07.000 356 36256.66 1309.31 2007.51 88888.00 2015-12-22 06:20:08.000 356 36256.29 1309.18 2008.18 88888.00 2015-12-22 06:20:09.000 356 36256.18 1309.18 2008.48 88888.00 2015-12-22 06:20:10.000 356 36256.31 1309.29 2008.42 36333.79 2015-12-22 06:20:11.000 356 36256.14 1309.23 2008.75 88888.00 2015-12-22 06:20:12.000 356 36255.73 1309.01 2009.37 88888.00 2015-12-22 06:20:13.000 356 36254.94 1308.71 2010.34 88888.00 2015-12-22 06:20:14.000 356 36254.93 1308.79 2010.51 88888.00 2015-12-22 06:20:15.000 356 36255.14 1308.89 2010.27 36332.50 2015-12-22 06:20:16.000 356 36255.19 1308.91 2010.19 88888.00 2015-12-22 06:20:17.000 356 36254.97 1308.79 2010.41 88888.00 2015-12-22 06:20:18.000 356 36254.57 1308.72 2010.87 88888.00 2015-12-22 06:20:19.000 356 36254.72 1308.76 2010.67 88888.00 2015-12-22 06:20:20.000 356 36254.80 1308.80 2010.52 36331.85 2015-12-22 06:20:21.000 356 36254.97 1308.87 2010.21 88888.00 2015-12-22 06:20:22.000 356 36254.99 1308.87 2010.14 88888.00 2015-12-22 06:20:23.000 356 36254.98 1308.93 2010.22 88888.00 2015-12-22 06:20:24.000 356 36255.21 1309.05 2010.22 88888.00 2015-12-22 06:20:25.000 356 36255.55 1309.18 2009.82 36332.24 2015-12-22 06:20:26.000 356 36255.57 1309.14 2009.76 88888.00 2015-12-22 06:20:27.000 356 36255.51 1309.17 2009.76 88888.00 2015-12-22 06:20:28.000 356 36255.76 1309.28 2009.55 88888.00 2015-12-22 06:20:29.000 356 36255.65 1309.23 2009.89 88888.00 2015-12-22 06:20:30.000 356 36255.57 1309.21 2010.05 36332.91 2015-12-22 06:20:31.000 356 36255.34 1309.13 2010.38 88888.00 2015-12-22 06:20:32.000 356 36255.15 1309.10 2010.69 88888.00 2015-12-22 06:20:33.000 356 36255.11 1309.18 2010.76 88888.00 2015-12-22 06:20:34.000 356 36254.88 1309.09 2011.14 88888.00 2015-12-22 06:20:35.000 356 36255.27 1309.26 2010.65 36332.54 2015-12-22 06:20:36.000 356 36255.53 1309.21 2009.69 88888.00 2015-12-22 06:20:37.000 356 36254.94 1309.07 2010.53 88888.00 2015-12-22 06:20:38.000 356 36254.91 1309.11 2010.87 88888.00 2015-12-22 06:20:39.000 356 36255.56 1309.30 2009.63 88888.00 2015-12-22 06:20:40.000 356 36255.68 1309.31 2009.35 36331.85 2015-12-22 06:20:41.000 356 36255.45 1309.23 2009.57 88888.00 2015-12-22 06:20:42.000 356 36254.84 1309.12 2010.49 88888.00 2015-12-22 06:20:43.000 356 36254.40 1309.03 2011.42 88888.00 2015-12-22 06:20:44.000 356 36254.40 1309.07 2011.63 88888.00 2015-12-22 06:20:45.000 356 36254.49 1309.25 2011.80 36331.85 2015-12-22 06:20:46.000 356 36254.59 1309.24 2011.90 88888.00 2015-12-22 06:20:47.000 356 36254.26 1309.22 2012.58 88888.00 2015-12-22 06:20:48.000 356 36253.58 1309.18 2014.39 88888.00 2015-12-22 06:20:49.000 356 36253.87 1309.14 2014.04 88888.00 2015-12-22 06:20:50.000 356 36254.43 1309.16 2013.04 36331.02 2015-12-22 06:20:51.000 356 36255.47 1309.32 2010.68 88888.00 2015-12-22 06:20:52.000 356 36255.62 1309.37 2010.06 88888.00 2015-12-22 06:20:53.000 356 36255.54 1309.43 2010.12 88888.00 2015-12-22 06:20:54.000 356 36255.55 1309.42 2010.22 88888.00 2015-12-22 06:20:55.000 356 36255.63 1309.45 2010.14 36332.97 2015-12-22 06:20:56.000 356 36254.78 1309.37 2011.63 88888.00 2015-12-22 06:20:57.000 356 36253.33 1309.19 2015.28 88888.00 2015-12-22 06:20:58.000 356 36253.60 1309.17 2015.31 88888.00 2015-12-22 06:20:59.000 356 36253.52 1309.21 2015.65 88888.00 2015-12-22 06:21:00.000 356 36253.44 1309.19 2016.04 36331.29 2015-12-22 06:21:01.000 356 36253.75 1309.23 2015.56 88888.00 2015-12-22 06:21:02.000 356 36254.48 1309.30 2014.12 88888.00 2015-12-22 06:21:03.000 356 36255.35 1309.41 2012.15 88888.00 2015-12-22 06:21:04.000 356 36257.25 1309.81 2008.62 88888.00 2015-12-22 06:21:05.000 356 36258.33 1310.03 2005.97 36332.48 2015-12-22 06:21:06.000 356 36258.54 1310.09 2005.22 88888.00 2015-12-22 06:21:07.000 356 36258.37 1310.07 2005.41 88888.00 2015-12-22 06:21:08.000 356 36258.51 1310.17 2005.47 88888.00 2015-12-22 06:21:09.000 356 36259.05 1310.45 2004.82 88888.00 2015-12-22 06:21:10.000 356 36258.82 1310.34 2005.20 36335.21 2015-12-22 06:21:11.000 356 36258.08 1310.08 2006.58 88888.00 2015-12-22 06:21:12.000 356 36258.51 1310.03 2005.83 88888.00 2015-12-22 06:21:13.000 356 36258.44 1309.99 2005.53 88888.00 2015-12-22 06:21:14.000 356 36258.10 1309.93 2006.22 88888.00 2015-12-22 06:21:15.000 356 36258.06 1309.90 2006.46 36335.83 2015-12-22 06:21:16.000 356 36259.28 1310.22 2004.63 88888.00 2015-12-22 06:21:17.000 356 36260.58 1310.46 2002.00 88888.00 2015-12-22 06:21:18.000 356 36260.89 1310.49 2000.96 88888.00 2015-12-22 06:21:19.000 356 36260.66 1310.45 2001.30 88888.00 2015-12-22 06:21:20.000 356 36259.47 1310.21 2003.33 36337.90 2015-12-22 06:21:21.000 356 36258.50 1309.98 2005.46 88888.00 2015-12-22 06:21:22.000 356 36257.06 1309.57 2007.92 88888.00 2015-12-22 06:21:23.000 356 36256.29 1309.33 2009.81 88888.00 2015-12-22 06:21:24.000 356 36256.65 1309.40 2009.34 88888.00 2015-12-22 06:21:25.000 356 36256.80 1309.44 2009.11 36333.34 2015-12-22 06:21:26.000 356 36256.67 1309.40 2009.31 88888.00 2015-12-22 06:21:27.000 356 36256.23 1309.20 2010.03 88888.00 2015-12-22 06:21:28.000 356 36257.12 1309.33 2008.74 88888.00 2015-12-22 06:21:29.000 356 36259.91 1309.84 2002.99 88888.00 2015-12-22 06:21:30.000 356 36259.72 1310.02 2002.62 36333.37 2015-12-22 06:21:31.000 356 36258.15 1309.84 2005.78 88888.00 2015-12-22 06:21:32.000 356 36257.05 1309.54 2008.34 88888.00 2015-12-22 06:21:33.000 356 36256.74 1309.38 2009.20 88888.00 2015-12-22 06:21:34.000 356 36256.83 1309.35 2009.17 88888.00 2015-12-22 06:21:35.000 356 36258.04 1309.40 2006.89 36334.06 2015-12-22 06:21:36.000 356 36259.54 1309.64 2002.94 88888.00 2015-12-22 06:21:37.000 356 36259.41 1309.78 2002.50 88888.00 2015-12-22 06:21:38.000 356 36258.35 1309.59 2004.75 88888.00 2015-12-22 06:21:39.000 356 36258.59 1309.55 2004.03 88888.00 2015-12-22 06:21:40.000 356 36256.64 1309.40 2007.97 36335.43 2015-12-22 06:21:41.000 356 36258.32 1309.44 2005.84 88888.00 2015-12-22 06:21:42.000 356 36260.31 1309.86 2001.12 88888.00 2015-12-22 06:21:43.000 356 36260.19 1309.87 2000.81 88888.00 2015-12-22 06:21:44.000 356 36259.86 1309.81 2001.27 88888.00 2015-12-22 06:21:45.000 356 36259.60 1309.74 2001.89 36337.11 2015-12-22 06:21:46.000 356 36259.48 1309.95 2002.47 88888.00 2015-12-22 06:21:47.000 356 36258.11 1309.90 2005.94 88888.00 2015-12-22 06:21:48.000 356 36258.41 1309.96 2006.37 88888.00 2015-12-22 06:21:49.000 356 36257.85 1309.56 2007.40 88888.00 2015-12-22 06:21:50.000 356 36257.24 1309.34 2008.33 36335.36 2015-12-22 06:21:51.000 356 36257.25 1309.38 2008.34 88888.00 2015-12-22 06:21:52.000 356 36257.29 1309.39 2008.32 88888.00 2015-12-22 06:21:53.000 356 36257.49 1309.46 2008.03 88888.00 2015-12-22 06:21:54.000 356 36257.38 1309.41 2008.09 88888.00 2015-12-22 06:21:55.000 356 36257.22 1309.31 2008.34 36334.47 2015-12-22 06:21:56.000 356 36257.30 1309.43 2008.30 88888.00 2015-12-22 06:21:57.000 356 36257.11 1309.41 2008.66 88888.00 2015-12-22 06:21:58.000 356 36256.53 1309.21 2009.76 88888.00 2015-12-22 06:21:59.000 356 36256.96 1309.33 2009.05 88888.00 2015-12-22 06:22:00.000 356 36257.03 1309.36 2008.79 36333.95 2015-12-22 06:22:01.000 356 36256.38 1309.37 2009.94 88888.00 2015-12-22 06:22:02.000 356 36255.02 1309.18 2013.39 88888.00 2015-12-22 06:22:03.000 356 36255.83 1309.18 2012.20 88888.00 2015-12-22 06:22:04.000 356 36255.59 1309.02 2012.08 88888.00 2015-12-22 06:22:05.000 356 36255.09 1308.83 2012.60 36332.87 2015-12-22 06:22:06.000 356 36254.85 1308.90 2012.77 88888.00 2015-12-22 06:22:07.000 356 36253.11 1308.56 2016.42 88888.00 2015-12-22 06:22:08.000 356 36255.80 1309.03 2012.11 88888.00 2015-12-22 06:22:09.000 356 36256.09 1309.14 2010.91 88888.00 2015-12-22 06:22:10.000 356 36256.77 1309.30 2009.65 36331.60 2015-12-22 06:22:11.000 356 36256.41 1309.41 2010.23 88888.00 2015-12-22 06:22:12.000 356 36255.32 1309.31 2013.04 88888.00 2015-12-22 06:22:13.000 356 36254.79 1309.13 2014.36 88888.00 2015-12-22 06:22:14.000 356 36254.59 1309.15 2015.36 88888.00 2015-12-22 06:22:15.000 356 36254.66 1309.07 2015.40 36332.59 2015-12-22 06:22:16.000 356 36254.86 1309.06 2015.10 88888.00 2015-12-22 06:22:17.000 356 36254.81 1308.89 2014.76 88888.00 2015-12-22 06:22:18.000 356 36255.27 1308.91 2013.43 88888.00 2015-12-22 06:22:19.000 356 36256.20 1309.05 2011.07 88888.00 2015-12-22 06:22:20.000 356 36256.29 1309.15 2010.50 36332.22 2015-12-22 06:22:21.000 356 36256.27 1309.18 2010.45 88888.00 2015-12-22 06:22:22.000 356 36256.13 1308.94 2010.17 88888.00 2015-12-22 06:22:23.000 356 36255.99 1309.01 2010.14 88888.00 2015-12-22 06:22:24.000 356 36256.04 1309.18 2010.21 88888.00 2015-12-22 06:22:25.000 356 36256.26 1309.27 2009.99 36333.09 2015-12-22 06:22:26.000 356 36255.94 1309.08 2010.43 88888.00 2015-12-22 06:22:27.000 356 36255.95 1309.10 2010.35 88888.00 2015-12-22 06:22:28.000 356 36255.52 1308.82 2010.60 88888.00 2015-12-22 06:22:29.000 356 36255.38 1308.75 2010.34 88888.00 2015-12-22 06:22:30.000 356 36255.16 1308.77 2010.56 36333.12 2015-12-22 06:22:31.000 356 36255.23 1308.84 2010.52 88888.00 2015-12-22 06:22:32.000 356 36255.71 1308.96 2009.56 88888.00 2015-12-22 06:22:33.000 356 36255.95 1309.00 2008.89 88888.00 2015-12-22 06:22:34.000 356 36255.54 1308.96 2009.51 88888.00 2015-12-22 06:22:35.000 356 36255.22 1308.93 2009.97 36333.20 2015-12-22 06:22:36.000 356 36254.99 1308.98 2010.44 88888.00 2015-12-22 06:22:37.000 356 36255.19 1309.07 2010.05 88888.00 2015-12-22 06:22:38.000 356 36255.15 1309.13 2010.05 88888.00 2015-12-22 06:22:39.000 356 36255.24 1309.24 2010.00 88888.00 2015-12-22 06:22:40.000 356 36255.61 1309.45 2009.74 36332.30 2015-12-22 06:22:41.000 356 36255.75 1309.43 2009.58 88888.00 2015-12-22 06:22:42.000 356 36255.72 1309.42 2009.44 88888.00 2015-12-22 06:22:43.000 356 36255.58 1309.37 2009.60 88888.00 2015-12-22 06:22:44.000 356 36255.54 1309.33 2009.65 88888.00 2015-12-22 06:22:45.000 356 36255.68 1309.44 2009.55 36332.87 2015-12-22 06:22:46.000 356 36255.65 1309.43 2009.59 88888.00 2015-12-22 06:22:47.000 356 36255.65 1309.49 2009.69 88888.00 2015-12-22 06:22:48.000 356 36255.60 1309.47 2009.80 88888.00 2015-12-22 06:22:49.000 356 36255.56 1309.46 2009.87 88888.00 2015-12-22 06:22:50.000 356 36255.77 1309.50 2009.60 36332.81 2015-12-22 06:22:51.000 356 36255.72 1309.51 2009.49 88888.00 2015-12-22 06:22:52.000 356 36255.73 1309.53 2009.40 88888.00 2015-12-22 06:22:53.000 356 36255.74 1309.50 2009.38 88888.00 2015-12-22 06:22:54.000 356 36255.62 1309.43 2009.50 88888.00 2015-12-22 06:22:55.000 356 36255.50 1309.30 2009.65 36332.95 2015-12-22 06:22:56.000 356 36255.34 1309.21 2009.83 88888.00 2015-12-22 06:22:57.000 356 36256.26 1309.40 2008.25 88888.00 2015-12-22 06:22:58.000 356 36256.31 1309.42 2007.84 88888.00 2015-12-22 06:22:59.000 356 36255.85 1309.27 2008.41 88888.00 2015-12-22 06:23:00.000 356 36255.24 1309.20 2009.56 36333.54 2015-12-22 06:23:01.000 356 36254.67 1308.85 2010.37 88888.00 2015-12-22 06:23:02.000 356 36255.47 1309.11 2008.96 88888.00 2015-12-22 06:23:03.000 356 36256.46 1309.42 2007.04 88888.00 2015-12-22 06:23:04.000 356 36255.88 1309.27 2007.69 88888.00 2015-12-22 06:23:05.000 356 36254.71 1309.03 2009.65 36333.47 2015-12-22 06:23:06.000 356 36254.25 1308.98 2010.89 88888.00 2015-12-22 06:23:07.000 356 36254.27 1309.11 2011.23 88888.00 2015-12-22 06:23:08.000 356 36253.52 1308.88 2012.39 88888.00 2015-12-22 06:23:09.000 356 36252.36 1308.81 2014.80 88888.00 2015-12-22 06:23:10.000 356 36251.36 1308.74 2017.53 36331.62 2015-12-22 06:23:11.000 356 36252.15 1308.86 2016.69 88888.00 2015-12-22 06:23:12.000 356 36252.30 1308.65 2015.88 88888.00 2015-12-22 06:23:13.000 356 36253.05 1308.84 2014.27 88888.00 2015-12-22 06:23:14.000 356 36253.44 1308.96 2013.02 88888.00 2015-12-22 06:23:15.000 356 36253.06 1308.88 2013.35 36329.88 2015-12-22 06:23:16.000 356 36253.52 1309.04 2012.68 88888.00 2015-12-22 06:23:17.000 356 36254.35 1309.20 2010.91 88888.00 2015-12-22 06:23:18.000 356 36253.63 1309.22 2012.17 88888.00 2015-12-22 06:23:19.000 356 36253.08 1308.99 2013.35 88888.00 2015-12-22 06:23:20.000 356 36252.66 1308.77 2013.92 36331.73 2015-12-22 06:23:21.000 356 36252.68 1308.78 2013.48 88888.00 2015-12-22 06:23:22.000 356 36252.53 1308.80 2013.40 88888.00 2015-12-22 06:23:23.000 356 36252.02 1308.79 2014.32 88888.00 2015-12-22 06:23:24.000 356 36251.18 1308.69 2016.41 88888.00 2015-12-22 06:23:25.000 356 36251.68 1308.77 2016.05 36329.75 2015-12-22 06:23:26.000 356 36252.32 1309.02 2014.66 88888.00 2015-12-22 06:23:27.000 356 36252.81 1309.00 2013.77 88888.00 2015-12-22 06:23:28.000 356 36253.15 1309.00 2012.60 88888.00 2015-12-22 06:23:29.000 356 36253.09 1308.93 2012.36 88888.00 2015-12-22 06:23:30.000 356 36252.90 1308.87 2012.42 36330.54 2015-12-22 06:23:31.000 356 36252.81 1308.89 2012.64 88888.00 2015-12-22 06:23:32.000 356 36252.90 1308.86 2012.46 88888.00 2015-12-22 06:23:33.000 356 36253.87 1309.19 2010.90 88888.00 2015-12-22 06:23:34.000 356 36255.06 1309.45 2008.40 88888.00 2015-12-22 06:23:35.000 356 36253.57 1309.08 2010.46 36330.29 2015-12-22 06:23:36.000 356 36253.10 1309.01 2011.73 88888.00 2015-12-22 06:23:37.000 356 36253.17 1309.02 2011.72 88888.00 2015-12-22 06:23:38.000 356 36253.36 1309.08 2011.52 88888.00 2015-12-22 06:23:39.000 356 36253.84 1309.19 2010.84 88888.00 2015-12-22 06:23:40.000 356 36255.26 1309.56 2008.22 36330.57 2015-12-22 06:23:41.000 356 36255.00 1309.49 2008.25 88888.00 2015-12-22 06:23:42.000 356 36254.80 1309.43 2008.68 88888.00 2015-12-22 06:23:43.000 356 36254.63 1309.42 2008.93 88888.00 2015-12-22 06:23:44.000 356 36254.70 1309.47 2008.77 88888.00 2015-12-22 06:23:45.000 356 36254.84 1309.59 2008.50 36331.86 2015-12-22 06:23:46.000 356 36254.52 1309.49 2009.01 88888.00 2015-12-22 06:23:47.000 356 36254.86 1309.49 2008.51 88888.00 2015-12-22 06:23:48.000 356 36256.28 1309.80 2005.25 88888.00 2015-12-22 06:23:49.000 356 36256.50 1309.73 2004.50 88888.00 2015-12-22 06:23:50.000 356 36256.52 1309.86 2004.12 36333.80 2015-12-22 06:23:51.000 356 36256.54 1309.77 2003.82 88888.00 2015-12-22 06:23:52.000 356 36255.77 1309.78 2004.65 88888.00 2015-12-22 06:23:53.000 356 36252.90 1309.31 2010.43 88888.00 2015-12-22 06:23:54.000 356 36253.39 1309.36 2010.82 88888.00 2015-12-22 06:23:55.000 356 36254.85 1309.70 2008.14 36331.16 2015-12-22 06:23:56.000 356 36255.64 1309.85 2006.16 88888.00 2015-12-22 06:23:57.000 356 36254.30 1309.66 2008.07 88888.00 2015-12-22 06:23:58.000 356 36252.77 1309.24 2011.11 88888.00 2015-12-22 06:23:59.000 356 36253.51 1309.49 2010.29 88888.00 2015-12-22 06:24:00.000 356 36253.24 1309.41 2010.39 36330.22 2015-12-22 06:24:01.000 356 36252.67 1309.25 2011.34 88888.00 2015-12-22 06:24:02.000 356 36253.30 1309.39 2010.23 88888.00 2015-12-22 06:24:03.000 356 36253.36 1309.52 2009.87 88888.00 2015-12-22 06:24:04.000 356 36252.51 1309.40 2011.54 88888.00 2015-12-22 06:24:05.000 356 36252.43 1309.34 2012.01 36330.77 2015-12-22 06:24:06.000 356 36253.07 1309.50 2011.03 88888.00 2015-12-22 06:24:07.000 356 36252.26 1309.30 2012.12 88888.00 2015-12-22 06:24:08.000 356 36252.93 1309.47 2011.35 88888.00 2015-12-22 06:24:09.000 356 36253.28 1309.59 2010.44 88888.00 2015-12-22 06:24:10.000 356 36253.53 1309.64 2010.27 36329.45 2015-12-22 06:24:11.000 356 36254.27 1309.82 2008.75 88888.00 2015-12-22 06:24:12.000 356 36253.35 1309.60 2010.00 88888.00 2015-12-22 06:24:13.000 356 36253.23 1309.62 2010.53 88888.00 2015-12-22 06:24:14.000 356 36254.10 1309.86 2009.05 88888.00 2015-12-22 06:24:15.000 356 36253.84 1309.85 2009.15 36330.14 2015-12-22 06:24:16.000 356 36253.19 1309.72 2010.28 88888.00 2015-12-22 06:24:17.000 356 36253.78 1309.83 2009.44 88888.00 2015-12-22 06:24:18.000 356 36252.90 1309.61 2010.45 88888.00 2015-12-22 06:24:19.000 356 36253.70 1309.74 2009.59 88888.00 2015-12-22 06:24:20.000 356 36256.18 1310.35 2004.77 36330.82 2015-12-22 06:24:21.000 356 36254.44 1310.02 2007.29 88888.00 2015-12-22 06:24:22.000 356 36253.36 1309.70 2009.72 88888.00 2015-12-22 06:24:23.000 356 36256.40 1310.16 2004.24 88888.00 2015-12-22 06:24:24.000 356 36254.43 1309.93 2006.39 88888.00 2015-12-22 06:24:25.000 356 36253.24 1309.66 2009.64 36331.65 2015-12-22 06:24:26.000 356 36256.72 1310.20 2003.49 88888.00 2015-12-22 06:24:27.000 356 36255.61 1310.20 2004.13 88888.00 2015-12-22 06:24:28.000 356 36252.96 1309.69 2009.84 88888.00 2015-12-22 06:24:29.000 356 36254.50 1310.08 2008.05 88888.00 2015-12-22 06:24:30.000 356 36253.56 1309.79 2009.13 36330.16 2015-12-22 06:24:31.000 356 36253.07 1309.75 2010.52 88888.00 2015-12-22 06:24:32.000 356 36254.06 1310.04 2008.90 88888.00 2015-12-22 06:24:33.000 356 36253.07 1309.78 2010.26 88888.00 2015-12-22 06:24:34.000 356 36252.34 1309.61 2011.72 88888.00 2015-12-22 06:24:35.000 356 36252.93 1309.79 2011.10 36331.15 2015-12-22 06:24:36.000 356 36253.53 1310.00 2009.87 88888.00 2015-12-22 06:24:37.000 356 36251.58 1309.63 2013.25 88888.00 2015-12-22 06:24:38.000 356 36251.70 1309.56 2013.91 88888.00 2015-12-22 06:24:39.000 356 36254.09 1310.08 2009.81 88888.00 2015-12-22 06:24:40.000 356 36252.96 1310.05 2011.11 36328.42 2015-12-22 06:24:41.000 356 36251.05 1309.59 2015.63 88888.00 2015-12-22 06:24:42.000 356 36251.91 1309.73 2013.96 88888.00 2015-12-22 06:24:43.000 356 36250.77 1309.46 2015.83 88888.00 2015-12-22 06:24:44.000 356 36251.26 1309.54 2015.45 88888.00 2015-12-22 06:24:45.000 356 36251.98 1309.72 2014.24 36328.63 2015-12-22 06:24:46.000 356 36251.91 1309.81 2014.13 88888.00 2015-12-22 06:24:47.000 356 36251.81 1309.72 2014.27 88888.00 2015-12-22 06:24:48.000 356 36251.83 1309.41 2013.54 88888.00 2015-12-22 06:24:49.000 356 36252.08 1309.43 2012.67 88888.00 2015-12-22 06:24:50.000 356 36253.13 1309.71 2010.70 36329.30 2015-12-22 06:24:51.000 356 36253.72 1309.87 2009.50 88888.00 2015-12-22 06:24:52.000 356 36253.77 1309.90 2009.30 88888.00 2015-12-22 06:24:53.000 356 36253.78 1309.87 2009.34 88888.00 2015-12-22 06:24:54.000 356 36253.79 1309.86 2009.39 88888.00 2015-12-22 06:24:55.000 356 36253.84 1309.85 2009.32 36330.99 2015-12-22 06:24:56.000 356 36253.82 1309.88 2009.41 88888.00 2015-12-22 06:24:57.000 356 36253.81 1309.80 2009.36 88888.00 2015-12-22 06:24:58.000 356 36253.64 1309.72 2009.54 88888.00 2015-12-22 06:24:59.000 356 36253.56 1309.78 2009.66 88888.00 2015-12-22 06:25:00.000 356 36253.64 1309.86 2009.56 36330.94 2015-12-22 06:25:01.000 356 36253.76 1309.90 2009.45 88888.00 2015-12-22 06:25:02.000 356 36254.03 1309.98 2009.09 88888.00 2015-12-22 06:25:03.000 356 36254.08 1309.95 2008.85 88888.00 2015-12-22 06:25:04.000 356 36253.99 1309.91 2008.87 88888.00 2015-12-22 06:25:05.000 356 36254.22 1310.03 2008.60 36331.42 2015-12-22 06:25:06.000 356 36254.14 1310.05 2008.68 88888.00 2015-12-22 06:25:07.000 356 36254.13 1310.00 2008.68 88888.00 2015-12-22 06:25:08.000 356 36254.18 1309.98 2008.65 88888.00 2015-12-22 06:25:09.000 356 36254.14 1309.98 2008.77 88888.00 2015-12-22 06:25:10.000 356 36253.86 1309.96 2009.20 36331.32 2015-12-22 06:25:11.000 356 36253.86 1310.02 2009.28 88888.00 2015-12-22 06:25:12.000 356 36253.95 1310.03 2009.19 88888.00 2015-12-22 06:25:13.000 356 36254.09 1309.99 2008.97 88888.00 2015-12-22 06:25:14.000 356 36253.91 1310.01 2009.27 88888.00 2015-12-22 06:25:15.000 356 36253.72 1309.98 2009.94 36331.24 2015-12-22 06:25:16.000 356 36253.87 1310.06 2009.85 88888.00 2015-12-22 06:25:17.000 356 36253.94 1310.04 2009.75 88888.00 2015-12-22 06:25:18.000 356 36253.80 1309.93 2009.90 88888.00 2015-12-22 06:25:19.000 356 36253.76 1309.95 2010.04 88888.00 2015-12-22 06:25:20.000 356 36253.59 1309.95 2010.47 36331.12 2015-12-22 06:25:21.000 356 36252.19 1309.80 2013.62 88888.00 2015-12-22 06:25:22.000 356 36252.65 1309.82 2013.61 88888.00 2015-12-22 06:25:23.000 356 36252.13 1309.60 2014.22 88888.00 2015-12-22 06:25:24.000 356 36251.59 1309.51 2015.56 88888.00 2015-12-22 06:25:25.000 356 36251.47 1309.53 2016.03 36330.15 2015-12-22 06:25:26.000 356 36252.50 1309.54 2014.24 88888.00 2015-12-22 06:25:27.000 356 36253.51 1309.74 2011.75 88888.00 2015-12-22 06:25:28.000 356 36254.26 1310.13 2010.74 88888.00 2015-12-22 06:25:29.000 356 36256.07 1310.40 2007.35 88888.00 2015-12-22 06:25:30.000 356 36256.77 1310.57 2005.85 36330.93 2015-12-22 06:25:31.000 356 36256.26 1310.47 2006.31 88888.00 2015-12-22 06:25:32.000 356 36254.13 1309.96 2010.24 88888.00 2015-12-22 06:25:33.000 356 36254.15 1310.01 2010.86 88888.00 2015-12-22 06:25:34.000 356 36253.83 1309.95 2011.57 88888.00 2015-12-22 06:25:35.000 356 36252.21 1309.58 2014.82 36331.31 2015-12-22 06:25:36.000 356 36252.68 1309.57 2014.37 88888.00 2015-12-22 06:25:37.000 356 36253.39 1309.67 2012.84 88888.00 2015-12-22 06:25:38.000 356 36254.17 1309.70 2010.78 88888.00 2015-12-22 06:25:39.000 356 36254.17 1309.80 2010.44 88888.00 2015-12-22 06:25:40.000 356 36254.43 1310.02 2010.88 36331.47 2015-12-22 06:25:41.000 356 36256.55 1310.34 2007.01 88888.00 2015-12-22 06:25:42.000 356 36256.82 1310.42 2006.19 88888.00 2015-12-22 06:25:43.000 356 36256.50 1310.25 2006.47 88888.00 2015-12-22 06:25:44.000 356 36254.62 1309.80 2009.82 88888.00 2015-12-22 06:25:45.000 356 36253.97 1309.66 2011.60 36334.02 2015-12-22 06:25:46.000 356 36253.84 1309.54 2012.00 88888.00 2015-12-22 06:25:47.000 356 36253.31 1309.29 2012.68 88888.00 2015-12-22 06:25:48.000 356 36253.27 1309.22 2012.38 88888.00 2015-12-22 06:25:49.000 356 36253.22 1309.24 2012.44 88888.00 2015-12-22 06:25:50.000 356 36254.94 1309.65 2009.29 36330.78 2015-12-22 06:25:51.000 356 36253.93 1309.24 2010.50 88888.00 2015-12-22 06:25:52.000 356 36254.01 1309.41 2010.50 88888.00 2015-12-22 06:25:53.000 356 36254.31 1309.62 2010.08 88888.00 2015-12-22 06:25:54.000 356 36254.97 1309.72 2009.35 88888.00 2015-12-22 06:25:55.000 356 36255.10 1309.75 2009.16 36331.13 2015-12-22 06:25:56.000 356 36255.01 1309.79 2009.29 88888.00 2015-12-22 06:25:57.000 356 36255.82 1309.96 2007.95 88888.00 2015-12-22 06:25:58.000 356 36256.57 1310.12 2006.71 88888.00 2015-12-22 06:25:59.000 356 36257.31 1310.28 2005.10 88888.00 2015-12-22 06:26:00.000 356 36255.01 1309.74 2008.78 36333.24 2015-12-22 06:26:01.000 356 36254.51 1309.68 2010.39 88888.00 2015-12-22 06:26:02.000 356 36254.64 1309.65 2010.37 88888.00 2015-12-22 06:26:03.000 356 36254.49 1309.55 2010.66 88888.00 2015-12-22 06:26:04.000 356 36254.34 1309.48 2011.08 88888.00 2015-12-22 06:26:05.000 356 36255.02 1309.59 2009.97 36331.77 2015-12-22 06:26:06.000 356 36256.14 1309.90 2007.80 88888.00 2015-12-22 06:26:07.000 356 36257.80 1310.29 2004.71 88888.00 2015-12-22 06:26:08.000 356 36256.92 1310.09 2005.61 88888.00 2015-12-22 06:26:09.000 356 36255.39 1309.75 2008.88 88888.00 2015-12-22 06:26:10.000 356 36255.64 1309.80 2008.77 36335.10 2015-12-22 06:26:11.000 356 36255.69 1309.80 2008.83 88888.00 2015-12-22 06:26:12.000 356 36255.86 1309.75 2008.55 88888.00 2015-12-22 06:26:13.000 356 36255.88 1309.77 2008.48 88888.00 2015-12-22 06:26:14.000 356 36255.88 1309.84 2008.70 88888.00 2015-12-22 06:26:15.000 356 36255.98 1309.84 2008.69 36333.07 2015-12-22 06:26:16.000 356 36255.52 1309.69 2009.33 88888.00 2015-12-22 06:26:17.000 356 36255.21 1309.68 2010.03 88888.00 2015-12-22 06:26:18.000 356 36255.39 1309.63 2009.69 88888.00 2015-12-22 06:26:19.000 356 36255.65 1309.69 2009.33 88888.00 2015-12-22 06:26:20.000 356 36255.66 1309.68 2009.23 36332.53 2015-12-22 06:26:21.000 356 36255.82 1309.65 2009.13 88888.00 2015-12-22 06:26:22.000 356 36255.97 1309.72 2008.91 88888.00 2015-12-22 06:26:23.000 356 36257.97 1310.02 2005.60 88888.00 2015-12-22 06:26:24.000 356 36259.16 1310.05 2002.15 88888.00 2015-12-22 06:26:25.000 356 36259.22 1310.06 2001.36 36333.34 2015-12-22 06:26:26.000 356 36259.95 1310.30 2000.06 88888.00 2015-12-22 06:26:27.000 356 36260.12 1310.38 1999.68 88888.00 2015-12-22 06:26:28.000 356 36259.11 1310.32 2001.84 88888.00 2015-12-22 06:26:29.000 356 36258.51 1310.17 2003.55 88888.00 2015-12-22 06:26:30.000 356 36258.67 1310.16 2003.72 36336.64 2015-12-22 06:26:31.000 356 36258.60 1310.16 2003.49 88888.00 2015-12-22 06:26:32.000 356 36256.76 1310.00 2007.48 88888.00 2015-12-22 06:26:33.000 356 36256.19 1309.91 2009.79 88888.00 2015-12-22 06:26:34.000 356 36256.63 1309.94 2009.20 88888.00 2015-12-22 06:26:35.000 356 36256.65 1309.95 2009.09 36333.16 2015-12-22 06:26:36.000 356 36255.86 1309.73 2010.43 88888.00 2015-12-22 06:26:37.000 356 36255.07 1309.51 2012.21 88888.00 2015-12-22 06:26:38.000 356 36255.64 1309.76 2011.70 88888.00 2015-12-22 06:26:39.000 356 36255.31 1309.64 2012.42 88888.00 2015-12-22 06:26:40.000 356 36254.85 1309.45 2013.50 36333.27 2015-12-22 06:26:41.000 356 36255.76 1309.50 2011.85 88888.00 2015-12-22 06:26:42.000 356 36257.53 1309.77 2007.92 88888.00 2015-12-22 06:26:43.000 356 36257.36 1309.97 2007.75 88888.00 2015-12-22 06:26:44.000 356 36256.55 1309.97 2010.04 88888.00 2015-12-22 06:26:45.000 356 36257.01 1309.87 2009.65 36334.74 2015-12-22 06:26:46.000 356 36257.49 1309.81 2008.22 88888.00 2015-12-22 06:26:47.000 356 36257.41 1309.81 2008.00 88888.00 2015-12-22 06:26:48.000 356 36256.80 1309.62 2009.07 88888.00 2015-12-22 06:26:49.000 356 36256.70 1309.58 2009.37 88888.00 2015-12-22 06:26:50.000 356 36256.41 1309.54 2009.98 36334.25 2015-12-22 06:26:51.000 356 36256.45 1309.52 2010.28 88888.00 2015-12-22 06:26:52.000 356 36256.56 1309.54 2010.09 88888.00 2015-12-22 06:26:53.000 356 36256.35 1309.49 2010.68 88888.00 2015-12-22 06:26:54.000 356 36256.46 1309.42 2010.69 88888.00 2015-12-22 06:26:55.000 356 36256.62 1309.43 2010.37 36333.65 2015-12-22 06:26:56.000 356 36256.96 1309.39 2009.56 88888.00 2015-12-22 06:26:57.000 356 36257.02 1309.38 2009.26 88888.00 2015-12-22 06:26:58.000 356 36256.81 1309.33 2009.62 88888.00 2015-12-22 06:26:59.000 356 36257.02 1309.39 2009.42 88888.00 2015-12-22 06:27:00.000 356 36257.27 1309.42 2009.10 36334.11 2015-12-22 06:27:01.000 356 36257.68 1309.43 2008.16 88888.00 2015-12-22 06:27:02.000 356 36257.63 1309.43 2008.02 88888.00 2015-12-22 06:27:03.000 356 36257.25 1309.41 2008.89 88888.00 2015-12-22 06:27:04.000 356 36257.22 1309.40 2009.36 88888.00 2015-12-22 06:27:05.000 356 36257.33 1309.38 2009.30 36334.63 2015-12-22 06:27:06.000 356 36257.32 1309.36 2009.30 88888.00 2015-12-22 06:27:07.000 356 36257.34 1309.28 2009.23 88888.00 2015-12-22 06:27:08.000 356 36257.31 1309.26 2009.31 88888.00 2015-12-22 06:27:09.000 356 36256.88 1309.22 2010.39 88888.00 2015-12-22 06:27:10.000 356 36257.07 1309.23 2010.43 36334.55 2015-12-22 06:27:11.000 356 36257.42 1309.25 2009.81 88888.00 2015-12-22 06:27:12.000 356 36257.66 1309.24 2009.11 88888.00 2015-12-22 06:27:13.000 356 36257.79 1309.24 2008.70 88888.00 2015-12-22 06:27:14.000 356 36257.89 1309.18 2008.46 88888.00 2015-12-22 06:27:15.000 356 36257.88 1309.16 2008.42 36334.84 2015-12-22 06:27:16.000 356 36257.74 1309.16 2008.67 88888.00 2015-12-22 06:27:17.000 356 36257.66 1309.11 2008.79 88888.00 2015-12-22 06:27:18.000 356 36257.27 1308.96 2009.47 88888.00 2015-12-22 06:27:19.000 356 36255.92 1308.83 2012.11 88888.00 2015-12-22 06:27:20.000 356 36254.75 1308.63 2015.17 36334.70 2015-12-22 06:27:21.000 356 36254.81 1308.56 2015.41 88888.00 2015-12-22 06:27:22.000 356 36255.01 1308.56 2015.11 88888.00 2015-12-22 06:27:23.000 356 36255.23 1308.53 2014.91 88888.00 2015-12-22 06:27:24.000 356 36255.93 1308.54 2013.41 88888.00 2015-12-22 06:27:25.000 356 36256.48 1308.65 2011.75 36332.54 2015-12-22 06:27:26.000 356 36255.70 1308.67 2013.26 88888.00 2015-12-22 06:27:27.000 356 36255.64 1308.67 2013.68 88888.00 2015-12-22 06:27:28.000 356 36255.04 1308.63 2015.34 88888.00 2015-12-22 06:27:29.000 356 36257.13 1308.81 2011.74 88888.00 2015-12-22 06:27:30.000 356 36258.12 1309.01 2008.84 36332.52 2015-12-22 06:27:31.000 356 36257.67 1309.00 2009.29 88888.00 2015-12-22 06:27:32.000 356 36257.11 1308.93 2010.39 88888.00 2015-12-22 06:27:33.000 356 36257.16 1308.89 2010.50 88888.00 2015-12-22 06:27:34.000 356 36257.33 1308.93 2010.24 88888.00 2015-12-22 06:27:35.000 356 36257.53 1308.98 2009.90 36334.33 2015-12-22 06:27:36.000 356 36257.60 1308.98 2009.79 88888.00 2015-12-22 06:27:37.000 356 36257.59 1308.97 2009.77 88888.00 2015-12-22 06:27:38.000 356 36257.63 1308.95 2009.71 88888.00 2015-12-22 06:27:39.000 356 36257.63 1308.95 2009.73 88888.00 2015-12-22 06:27:40.000 356 36257.59 1309.00 2009.77 36334.78 2015-12-22 06:27:41.000 356 36257.61 1309.02 2009.80 88888.00 2015-12-22 06:27:42.000 356 36257.43 1308.95 2010.03 88888.00 2015-12-22 06:27:43.000 356 36257.19 1308.90 2010.50 88888.00 2015-12-22 06:27:44.000 356 36257.18 1308.92 2010.68 88888.00 2015-12-22 06:27:45.000 356 36257.35 1308.97 2010.42 36334.51 2015-12-22 06:27:46.000 356 36257.53 1308.99 2010.07 88888.00 2015-12-22 06:27:47.000 356 36257.48 1308.93 2010.10 88888.00 2015-12-22 06:27:48.000 356 36257.43 1308.89 2010.28 88888.00 2015-12-22 06:27:49.000 356 36257.33 1308.83 2010.44 88888.00 2015-12-22 06:27:50.000 356 36257.19 1308.81 2010.72 36334.58 2015-12-22 06:27:51.000 356 36257.16 1308.85 2010.85 88888.00 2015-12-22 06:27:52.000 356 36257.02 1308.81 2011.06 88888.00 2015-12-22 06:27:53.000 356 36256.98 1308.82 2011.16 88888.00 2015-12-22 06:27:54.000 356 36256.90 1308.85 2011.35 88888.00 2015-12-22 06:27:55.000 356 36256.91 1308.81 2011.33 36334.23 2015-12-22 06:27:56.000 356 36256.93 1308.87 2011.29 88888.00 2015-12-22 06:27:57.000 356 36257.00 1308.90 2011.24 88888.00 2015-12-22 06:27:58.000 356 36257.07 1308.83 2011.12 88888.00 2015-12-22 06:27:59.000 356 36257.30 1308.87 2010.67 88888.00 2015-12-22 06:28:00.000 356 36257.12 1308.82 2010.89 36334.29 2015-12-22 06:28:01.000 356 36256.87 1308.79 2011.47 88888.00 2015-12-22 06:28:02.000 356 36257.14 1308.75 2010.79 88888.00 2015-12-22 06:28:03.000 356 36257.00 1308.72 2010.93 88888.00 2015-12-22 06:28:04.000 356 36256.78 1308.61 2011.09 88888.00 2015-12-22 06:28:05.000 356 36255.85 1308.41 2012.77 36334.14 2015-12-22 06:28:06.000 356 36256.00 1308.56 2013.02 88888.00 2015-12-22 06:28:07.000 356 36255.84 1308.39 2013.34 88888.00 2015-12-22 06:28:08.000 356 36255.32 1308.17 2014.14 88888.00 2015-12-22 06:28:09.000 356 36255.14 1308.05 2014.47 88888.00 2015-12-22 06:28:10.000 356 36255.58 1308.17 2013.70 36332.86 2015-12-22 06:28:11.000 356 36255.92 1308.19 2012.57 88888.00 2015-12-22 06:28:12.000 356 36256.26 1308.36 2012.01 88888.00 2015-12-22 06:28:13.000 356 36256.46 1308.55 2012.05 88888.00 2015-12-22 06:28:14.000 356 36256.13 1308.46 2012.94 88888.00 2015-12-22 06:28:15.000 356 36256.30 1308.54 2013.03 36333.83 2015-12-22 06:28:16.000 356 36256.65 1308.58 2012.44 88888.00 2015-12-22 06:28:17.000 356 36256.47 1308.51 2012.85 88888.00 2015-12-22 06:28:18.000 356 36256.46 1308.44 2013.00 88888.00 2015-12-22 06:28:19.000 356 36256.14 1308.45 2013.64 88888.00 2015-12-22 06:28:20.000 356 36254.90 1308.42 2016.66 36333.84 2015-12-22 06:28:21.000 356 36254.57 1308.34 2017.91 88888.00 2015-12-22 06:28:22.000 356 36254.36 1308.25 2018.51 88888.00 2015-12-22 06:28:23.000 356 36254.46 1308.17 2018.53 88888.00 2015-12-22 06:28:24.000 356 36254.59 1308.21 2018.41 88888.00 2015-12-22 06:28:25.000 356 36254.76 1308.24 2018.21 36332.19 2015-12-22 06:28:26.000 356 36254.85 1308.30 2018.09 88888.00 2015-12-22 06:28:27.000 356 36254.87 1308.27 2018.04 88888.00 2015-12-22 06:28:28.000 356 36254.52 1308.18 2018.78 88888.00 2015-12-22 06:28:29.000 356 36254.46 1308.16 2019.12 88888.00 2015-12-22 06:28:30.000 356 36254.84 1308.20 2018.51 36332.37 2015-12-22 06:28:31.000 356 36255.35 1308.33 2017.43 88888.00 2015-12-22 06:28:32.000 356 36255.56 1308.33 2016.98 88888.00 2015-12-22 06:28:33.000 356 36255.36 1308.30 2017.20 88888.00 2015-12-22 06:28:34.000 356 36255.07 1308.19 2017.82 88888.00 2015-12-22 06:28:35.000 356 36255.26 1308.27 2017.60 36333.16 2015-12-22 06:28:36.000 356 36255.77 1308.34 2016.63 88888.00 2015-12-22 06:28:37.000 356 36255.89 1308.35 2016.14 88888.00 2015-12-22 06:28:38.000 356 36256.15 1308.28 2015.51 88888.00 2015-12-22 06:28:39.000 356 36256.72 1308.32 2014.20 88888.00 2015-12-22 06:28:40.000 356 36257.12 1308.32 2012.75 36333.37 2015-12-22 06:28:41.000 356 36257.05 1308.26 2012.55 88888.00 2015-12-22 06:28:42.000 356 36257.52 1308.36 2011.47 88888.00 2015-12-22 06:28:43.000 356 36257.48 1308.48 2011.36 88888.00 2015-12-22 06:28:44.000 356 36257.57 1308.55 2011.42 88888.00 2015-12-22 06:28:45.000 356 36257.81 1308.64 2011.24 36334.79 2015-12-22 06:28:46.000 356 36257.34 1308.58 2012.27 88888.00 2015-12-22 06:28:47.000 356 36257.30 1308.46 2012.60 88888.00 2015-12-22 06:28:48.000 356 36257.67 1308.51 2011.84 88888.00 2015-12-22 06:28:49.000 356 36257.34 1308.43 2012.59 88888.00 2015-12-22 06:28:50.000 356 36258.16 1308.46 2011.01 36335.03 2015-12-22 06:28:51.000 356 36258.47 1308.59 2010.03 88888.00 2015-12-22 06:28:52.000 356 36258.69 1308.64 2009.63 88888.00 2015-12-22 06:28:53.000 356 36259.48 1308.82 2008.24 88888.00 2015-12-22 06:28:54.000 356 36259.64 1308.80 2007.72 88888.00 2015-12-22 06:28:55.000 356 36259.61 1308.75 2007.70 36336.40 2015-12-22 06:28:56.000 356 36261.22 1309.16 2005.25 88888.00 2015-12-22 06:28:57.000 356 36263.19 1309.55 2001.05 88888.00 2015-12-22 06:28:58.000 356 36261.80 1309.25 2002.85 88888.00 2015-12-22 06:28:59.000 356 36260.92 1309.11 2004.88 88888.00 2015-12-22 06:29:00.000 356 36260.03 1308.90 2006.52 36339.63 2015-12-22 06:29:01.000 356 36259.41 1308.69 2007.89 88888.00 2015-12-22 06:29:02.000 356 36259.77 1308.76 2007.41 88888.00 2015-12-22 06:29:03.000 356 36260.07 1308.81 2006.93 88888.00 2015-12-22 06:29:04.000 356 36261.70 1309.12 2004.21 88888.00 2015-12-22 06:29:05.000 356 36262.06 1309.14 2002.71 36337.03 2015-12-22 06:29:06.000 356 36261.49 1308.98 2003.36 88888.00 2015-12-22 06:29:07.000 356 36260.87 1308.82 2004.33 88888.00 2015-12-22 06:29:08.000 356 36260.16 1308.61 2005.76 88888.00 2015-12-22 06:29:09.000 356 36259.07 1308.46 2007.88 88888.00 2015-12-22 06:29:10.000 356 36258.12 1308.28 2010.29 36337.46 2015-12-22 06:29:11.000 356 36258.06 1308.24 2010.80 88888.00 2015-12-22 06:29:12.000 356 36257.68 1308.21 2011.69 88888.00 2015-12-22 06:29:13.000 356 36258.69 1308.43 2010.50 88888.00 2015-12-22 06:29:14.000 356 36260.58 1308.79 2007.31 88888.00 2015-12-22 06:29:15.000 356 36262.96 1309.30 2002.30 36335.03 2015-12-22 06:29:16.000 356 36262.19 1309.08 2002.95 88888.00 2015-12-22 06:29:17.000 356 36262.63 1309.21 2002.20 88888.00 2015-12-22 06:29:18.000 356 36262.99 1309.27 2001.29 88888.00 2015-12-22 06:29:19.000 356 36263.09 1309.29 2001.10 88888.00 2015-12-22 06:29:20.000 356 36263.28 1309.39 2000.86 36339.79 2015-12-22 06:29:21.000 356 36263.56 1309.43 2000.37 88888.00 2015-12-22 06:29:22.000 356 36263.44 1309.32 2000.50 88888.00 2015-12-22 06:29:23.000 356 36263.18 1309.28 2001.10 88888.00 2015-12-22 06:29:24.000 356 36263.16 1309.28 2001.21 88888.00 2015-12-22 06:29:25.000 356 36263.36 1309.29 2000.84 36339.83 2015-12-22 06:29:26.000 356 36263.37 1309.23 2000.65 88888.00 2015-12-22 06:29:27.000 356 36263.02 1309.10 2001.09 88888.00 2015-12-22 06:29:28.000 356 36263.08 1309.28 2001.31 88888.00 2015-12-22 06:29:29.000 356 36262.38 1309.11 2002.54 88888.00 2015-12-22 06:29:30.000 356 36261.43 1308.90 2004.68 36339.64 2015-12-22 06:29:31.000 356 36262.68 1309.25 2002.97 88888.00 2015-12-22 06:29:32.000 356 36263.60 1309.53 2001.45 88888.00 2015-12-22 06:29:33.000 356 36263.81 1309.46 2000.68 88888.00 2015-12-22 06:29:34.000 356 36262.41 1309.10 2002.86 88888.00 2015-12-22 06:29:35.000 356 36263.20 1309.36 2002.18 36340.80 2015-12-22 06:29:36.000 356 36263.10 1309.50 2002.23 88888.00 2015-12-22 06:29:37.000 356 36262.02 1309.28 2004.79 88888.00 2015-12-22 06:29:38.000 356 36261.86 1309.08 2005.29 88888.00 2015-12-22 06:29:39.000 356 36260.25 1308.76 2008.15 88888.00 2015-12-22 06:29:40.000 356 36259.42 1308.58 2010.14 36338.95 2015-12-22 06:29:41.000 356 36258.80 1308.45 2011.34 88888.00 2015-12-22 06:29:42.000 356 36257.82 1308.35 2013.64 88888.00 2015-12-22 06:29:43.000 356 36257.94 1308.28 2013.99 88888.00 2015-12-22 06:29:44.000 356 36259.38 1308.43 2011.38 88888.00 2015-12-22 06:29:45.000 356 36259.61 1308.42 2009.95 36335.09 2015-12-22 06:29:46.000 356 36257.81 1308.27 2013.38 88888.00 2015-12-22 06:29:47.000 356 36258.61 1308.28 2012.59 88888.00 2015-12-22 06:29:48.000 356 36258.68 1308.36 2012.14 88888.00 2015-12-22 06:29:49.000 356 36259.08 1308.31 2011.36 88888.00 2015-12-22 06:29:50.000 356 36260.19 1308.55 2008.98 36336.22 2015-12-22 06:29:51.000 356 36258.95 1308.31 2010.80 88888.00 2015-12-22 06:29:52.000 356 36259.30 1308.28 2010.36 88888.00 2015-12-22 06:29:53.000 356 36260.11 1308.47 2008.62 88888.00 2015-12-22 06:29:54.000 356 36259.73 1308.36 2009.11 88888.00 2015-12-22 06:29:55.000 356 36259.95 1308.39 2008.63 36337.59 2015-12-22 06:29:56.000 356 36260.41 1308.36 2007.68 88888.00 2015-12-22 06:29:57.000 356 36259.84 1308.18 2007.77 88888.00 2015-12-22 06:29:58.000 356 36260.48 1308.40 2007.43 88888.00 2015-12-22 06:29:59.000 356 36262.24 1308.69 2003.56 88888.00 2015-12-22 06:30:00.000 356 36260.07 1308.41 2007.16 36336.02 2015-12-22 06:30:01.000 356 36260.38 1308.48 2007.82 88888.00 2015-12-22 06:30:02.000 356 36261.62 1308.69 2005.38 88888.00 2015-12-22 06:30:03.000 356 36260.35 1308.41 2007.22 88888.00 2015-12-22 06:30:04.000 356 36259.91 1308.27 2008.16 88888.00 2015-12-22 06:30:05.000 356 36259.90 1308.23 2008.24 36338.22 2015-12-22 06:30:06.000 356 36259.45 1307.97 2008.57 88888.00 2015-12-22 06:30:07.000 356 36259.43 1308.05 2008.56 88888.00 2015-12-22 06:30:08.000 356 36259.63 1308.21 2008.52 88888.00 2015-12-22 06:30:09.000 356 36259.91 1308.40 2008.47 88888.00 2015-12-22 06:30:10.000 356 36259.54 1308.34 2009.41 36336.47 2015-12-22 06:30:11.000 356 36259.21 1308.33 2010.34 88888.00 2015-12-22 06:30:12.000 356 36259.04 1308.14 2010.74 88888.00 2015-12-22 06:30:13.000 356 36259.05 1308.22 2010.83 88888.00 2015-12-22 06:30:14.000 356 36259.07 1308.17 2010.84 88888.00 2015-12-22 06:30:15.000 356 36258.87 1308.11 2011.10 36336.10 2015-12-22 06:30:16.000 356 36258.81 1308.10 2011.21 88888.00 2015-12-22 06:30:17.000 356 36258.93 1308.12 2011.08 88888.00 2015-12-22 06:30:18.000 356 36258.96 1308.10 2011.09 88888.00 2015-12-22 06:30:19.000 356 36258.79 1308.12 2011.43 88888.00 2015-12-22 06:30:20.000 356 36258.69 1308.18 2011.64 36336.18 2015-12-22 06:30:21.000 356 36258.68 1308.16 2011.81 88888.00 2015-12-22 06:30:22.000 356 36258.68 1308.14 2011.81 88888.00 2015-12-22 06:30:23.000 356 36258.61 1308.15 2011.87 88888.00 2015-12-22 06:30:24.000 356 36257.46 1308.13 2014.13 88888.00 2015-12-22 06:30:25.000 356 36256.01 1307.97 2018.16 36336.02 2015-12-22 06:30:26.000 356 36256.15 1307.86 2018.58 88888.00 2015-12-22 06:30:27.000 356 36256.34 1307.85 2018.36 88888.00 2015-12-22 06:30:28.000 356 36256.39 1307.82 2018.12 88888.00 2015-12-22 06:30:29.000 356 36256.00 1307.75 2018.97 88888.00 2015-12-22 06:30:30.000 356 36255.96 1307.81 2019.27 36334.19 2015-12-22 06:30:31.000 356 36256.01 1307.83 2019.27 88888.00 2015-12-22 06:30:32.000 356 36256.03 1307.77 2019.21 88888.00 2015-12-22 06:30:33.000 356 36255.97 1307.78 2019.25 88888.00 2015-12-22 06:30:34.000 356 36256.05 1307.78 2019.17 88888.00 2015-12-22 06:30:35.000 356 36256.51 1307.79 2018.25 36333.62 2015-12-22 06:30:36.000 356 36257.97 1307.94 2014.79 88888.00 2015-12-22 06:30:37.000 356 36257.75 1308.01 2014.54 88888.00 2015-12-22 06:30:38.000 356 36256.56 1307.98 2016.92 88888.00 2015-12-22 06:30:39.000 356 36257.28 1307.88 2016.19 88888.00 2015-12-22 06:30:40.000 356 36259.45 1308.06 2010.99 36334.54 2015-12-22 06:30:41.000 356 36259.63 1308.20 2009.55 88888.00 2015-12-22 06:30:42.000 356 36259.54 1308.17 2009.49 88888.00 2015-12-22 06:30:43.000 356 36258.73 1308.14 2011.19 88888.00 2015-12-22 06:30:44.000 356 36258.83 1308.11 2011.55 88888.00 2015-12-22 06:30:45.000 356 36259.43 1308.21 2010.12 36336.57 2015-12-22 06:30:46.000 356 36259.54 1308.23 2009.66 88888.00 2015-12-22 06:30:47.000 356 36259.63 1308.17 2009.16 88888.00 2015-12-22 06:30:48.000 356 36259.39 1307.93 2009.02 88888.00 2015-12-22 06:30:49.000 356 36259.10 1307.80 2009.09 88888.00 2015-12-22 06:30:50.000 356 36258.69 1307.81 2009.76 36336.68 2015-12-22 06:30:51.000 356 36259.36 1308.17 2009.28 88888.00 2015-12-22 06:30:52.000 356 36259.43 1308.12 2009.17 88888.00 2015-12-22 06:30:53.000 356 36259.54 1308.08 2008.84 88888.00 2015-12-22 06:30:54.000 356 36259.63 1308.01 2008.36 88888.00 2015-12-22 06:30:55.000 356 36259.71 1308.04 2007.88 36336.65 2015-12-22 06:30:56.000 356 36260.07 1308.25 2007.46 88888.00 2015-12-22 06:30:57.000 356 36260.37 1308.25 2006.78 88888.00 2015-12-22 06:30:58.000 356 36260.25 1308.16 2006.69 88888.00 2015-12-22 06:30:59.000 356 36260.17 1308.15 2006.92 88888.00 2015-12-22 06:31:00.000 356 36259.86 1308.05 2007.23 36337.35 2015-12-22 06:31:01.000 356 36259.83 1308.07 2007.32 88888.00 2015-12-22 06:31:02.000 356 36260.17 1308.17 2006.77 88888.00 2015-12-22 06:31:03.000 356 36260.42 1308.26 2006.32 88888.00 2015-12-22 06:31:04.000 356 36260.17 1308.19 2006.71 88888.00 2015-12-22 06:31:05.000 356 36259.77 1308.14 2007.51 36337.28 2015-12-22 06:31:06.000 356 36259.45 1308.09 2008.34 88888.00 2015-12-22 06:31:07.000 356 36259.77 1308.14 2007.80 88888.00 2015-12-22 06:31:08.000 356 36260.18 1308.10 2006.73 88888.00 2015-12-22 06:31:09.000 356 36259.91 1308.06 2006.81 88888.00 2015-12-22 06:31:10.000 356 36259.45 1307.98 2007.91 36337.04 2015-12-22 06:31:11.000 356 36259.44 1307.97 2008.04 88888.00 2015-12-22 06:31:12.000 356 36259.51 1307.96 2007.84 88888.00 2015-12-22 06:31:13.000 356 36259.66 1308.08 2007.47 88888.00 2015-12-22 06:31:14.000 356 36259.69 1308.07 2007.29 88888.00 2015-12-22 06:31:15.000 356 36259.57 1308.09 2007.47 36336.64 2015-12-22 06:31:16.000 356 36259.45 1308.11 2007.82 88888.00 2015-12-22 06:31:17.000 356 36259.22 1308.05 2008.29 88888.00 2015-12-22 06:31:18.000 356 36258.73 1308.01 2009.36 88888.00 2015-12-22 06:31:19.000 356 36257.91 1307.96 2011.46 88888.00 2015-12-22 06:31:20.000 356 36258.39 1307.94 2010.82 36336.13 2015-12-22 06:31:21.000 356 36259.31 1308.01 2008.86 88888.00 2015-12-22 06:31:22.000 356 36259.49 1308.12 2007.88 88888.00 2015-12-22 06:31:23.000 356 36259.11 1308.03 2008.55 88888.00 2015-12-22 06:31:24.000 356 36259.25 1308.01 2008.45 88888.00 2015-12-22 06:31:25.000 356 36259.73 1308.12 2007.33 36336.34 2015-12-22 06:31:26.000 356 36259.93 1308.11 2006.78 88888.00 2015-12-22 06:31:27.000 356 36259.92 1308.04 2006.51 88888.00 2015-12-22 06:31:28.000 356 36259.52 1307.87 2007.01 88888.00 2015-12-22 06:31:29.000 356 36260.07 1307.94 2006.23 88888.00 2015-12-22 06:31:30.000 356 36262.44 1308.37 2001.54 36336.61 2015-12-22 06:31:31.000 356 36260.87 1308.12 2003.19 88888.00 2015-12-22 06:31:32.000 356 36259.92 1307.97 2005.60 88888.00 2015-12-22 06:31:33.000 356 36260.84 1308.04 2003.92 88888.00 2015-12-22 06:31:34.000 356 36261.92 1308.25 2001.59 88888.00 2015-12-22 06:31:35.000 356 36261.87 1308.30 2001.26 36337.01 2015-12-22 06:31:36.000 356 36260.81 1308.18 2003.02 88888.00 2015-12-22 06:31:37.000 356 36259.57 1308.05 2005.64 88888.00 2015-12-22 06:31:38.000 356 36258.09 1307.90 2009.32 88888.00 2015-12-22 06:31:39.000 356 36258.04 1307.87 2010.64 88888.00 2015-12-22 06:31:40.000 356 36257.96 1307.84 2010.60 36335.73 2015-12-22 06:31:41.000 356 36256.14 1307.40 2014.46 88888.00 2015-12-22 06:31:42.000 356 36256.12 1307.32 2015.04 88888.00 2015-12-22 06:31:43.000 356 36257.76 1307.67 2012.23 88888.00 2015-12-22 06:31:44.000 356 36259.39 1308.04 2008.77 88888.00 2015-12-22 06:31:45.000 356 36260.38 1308.22 2006.39 36334.01 2015-12-22 06:31:46.000 356 36260.35 1308.24 2005.95 88888.00 2015-12-22 06:31:47.000 356 36259.52 1307.84 2006.73 88888.00 2015-12-22 06:31:48.000 356 36259.09 1307.67 2006.99 88888.00 2015-12-22 06:31:49.000 356 36259.20 1307.73 2006.51 88888.00 2015-12-22 06:31:50.000 356 36260.24 1308.00 2004.21 36336.01 2015-12-22 06:31:51.000 356 36260.31 1307.92 2003.51 88888.00 2015-12-22 06:31:52.000 356 36259.39 1307.96 2005.02 88888.00 2015-12-22 06:31:53.000 356 36259.22 1307.96 2006.02 88888.00 2015-12-22 06:31:54.000 356 36258.96 1307.85 2006.34 88888.00 2015-12-22 06:31:55.000 356 36258.85 1307.79 2006.51 36335.98 2015-12-22 06:31:56.000 356 36258.88 1307.81 2006.43 88888.00 2015-12-22 06:31:57.000 356 36258.85 1307.80 2006.57 88888.00 2015-12-22 06:31:58.000 356 36259.23 1307.93 2005.96 88888.00 2015-12-22 06:31:59.000 356 36259.10 1308.03 2006.15 88888.00 2015-12-22 06:32:00.000 356 36257.97 1307.93 2008.76 36335.97 2015-12-22 06:32:01.000 356 36257.26 1307.73 2010.36 88888.00 2015-12-22 06:32:02.000 356 36256.95 1307.65 2011.05 88888.00 2015-12-22 06:32:03.000 356 36257.73 1307.75 2009.85 88888.00 2015-12-22 06:32:04.000 356 36257.70 1307.68 2009.15 88888.00 2015-12-22 06:32:05.000 356 36258.91 1308.03 2007.27 36333.98 2015-12-22 06:32:06.000 356 36259.49 1308.25 2005.81 88888.00 2015-12-22 06:32:07.000 356 36259.09 1308.15 2006.29 88888.00 2015-12-22 06:32:08.000 356 36258.49 1307.99 2007.36 88888.00 2015-12-22 06:32:09.000 356 36258.42 1308.05 2007.41 88888.00 2015-12-22 06:32:10.000 356 36257.53 1307.93 2009.29 36335.30 2015-12-22 06:32:11.000 356 36257.37 1307.90 2009.81 88888.00 2015-12-22 06:32:12.000 356 36257.49 1307.73 2009.40 88888.00 2015-12-22 06:32:13.000 356 36258.10 1307.68 2007.57 88888.00 2015-12-22 06:32:14.000 356 36258.28 1307.78 2006.66 88888.00 2015-12-22 06:32:15.000 356 36258.35 1307.82 2006.38 36334.93 2015-12-22 06:32:16.000 356 36258.49 1307.87 2006.06 88888.00 2015-12-22 06:32:17.000 356 36258.66 1307.95 2005.73 88888.00 2015-12-22 06:32:18.000 356 36258.54 1307.88 2005.80 88888.00 2015-12-22 06:32:19.000 356 36258.33 1307.84 2006.09 88888.00 2015-12-22 06:32:20.000 356 36258.39 1307.84 2005.98 36335.69 2015-12-22 06:32:21.000 356 36258.15 1307.79 2006.17 88888.00 2015-12-22 06:32:22.000 356 36258.13 1307.83 2006.32 88888.00 2015-12-22 06:32:23.000 356 36257.97 1307.71 2006.43 88888.00 2015-12-22 06:32:24.000 356 36257.82 1307.72 2006.62 88888.00 2015-12-22 06:32:25.000 356 36257.74 1307.77 2006.72 36335.03 2015-12-22 06:32:26.000 356 36257.76 1307.79 2006.69 88888.00 2015-12-22 06:32:27.000 356 36257.92 1307.81 2006.47 88888.00 2015-12-22 06:32:28.000 356 36257.95 1307.81 2006.38 88888.00 2015-12-22 06:32:29.000 356 36257.88 1307.82 2006.40 88888.00 2015-12-22 06:32:30.000 356 36257.67 1307.73 2006.64 36334.72 2015-12-22 06:32:31.000 356 36257.39 1307.68 2006.96 88888.00 2015-12-22 06:32:32.000 356 36257.33 1307.70 2007.01 88888.00 2015-12-22 06:32:33.000 356 36257.54 1307.78 2006.78 88888.00 2015-12-22 06:32:34.000 356 36257.62 1307.84 2006.60 88888.00 2015-12-22 06:32:35.000 356 36257.59 1307.81 2006.61 36334.26 2015-12-22 06:32:36.000 356 36257.39 1307.75 2006.68 88888.00 2015-12-22 06:32:37.000 356 36257.29 1307.72 2006.69 88888.00 2015-12-22 06:32:38.000 356 36257.18 1307.74 2006.80 88888.00 2015-12-22 06:32:39.000 356 36257.31 1307.84 2006.56 88888.00 2015-12-22 06:32:40.000 356 36257.40 1307.87 2006.37 36334.01 2015-12-22 06:32:41.000 356 36257.33 1307.82 2006.26 88888.00 2015-12-22 06:32:42.000 356 36257.05 1307.75 2006.53 88888.00 2015-12-22 06:32:43.000 356 36256.99 1307.77 2006.61 88888.00 2015-12-22 06:32:44.000 356 36256.92 1307.74 2006.67 88888.00 2015-12-22 06:32:45.000 356 36256.98 1307.81 2006.65 36333.88 2015-12-22 06:32:46.000 356 36256.96 1307.83 2006.69 88888.00 2015-12-22 06:32:47.000 356 36257.10 1307.77 2006.38 88888.00 2015-12-22 06:32:48.000 356 36257.49 1307.90 2005.48 88888.00 2015-12-22 06:32:49.000 356 36257.20 1307.84 2005.85 88888.00 2015-12-22 06:32:50.000 356 36256.97 1307.88 2006.43 36334.38 2015-12-22 06:32:51.000 356 36256.81 1307.82 2006.87 88888.00 2015-12-22 06:32:52.000 356 36256.67 1307.78 2007.09 88888.00 2015-12-22 06:32:53.000 356 36256.54 1307.78 2007.40 88888.00 2015-12-22 06:32:54.000 356 36256.41 1307.76 2007.61 88888.00 2015-12-22 06:32:55.000 356 36256.43 1307.82 2007.54 36333.55 2015-12-22 06:32:56.000 356 36256.81 1307.87 2006.81 88888.00 2015-12-22 06:32:57.000 356 36257.26 1307.97 2005.49 88888.00 2015-12-22 06:32:58.000 356 36257.34 1307.95 2005.15 88888.00 2015-12-22 06:32:59.000 356 36257.70 1308.05 2004.34 88888.00 2015-12-22 06:33:00.000 356 36257.11 1307.94 2005.08 36334.06 2015-12-22 06:33:01.000 356 36257.02 1307.95 2005.32 88888.00 2015-12-22 06:33:02.000 356 36256.97 1307.94 2005.35 88888.00 2015-12-22 06:33:03.000 356 36256.88 1307.92 2005.41 88888.00 2015-12-22 06:33:04.000 356 36256.76 1307.88 2005.59 88888.00 2015-12-22 06:33:05.000 356 36256.51 1307.82 2005.80 36333.73 2015-12-22 06:33:06.000 356 36256.06 1307.62 2006.24 88888.00 2015-12-22 06:33:07.000 356 36256.04 1307.73 2006.21 88888.00 2015-12-22 06:33:08.000 356 36256.76 1307.94 2005.10 88888.00 2015-12-22 06:33:09.000 356 36257.14 1308.08 2004.16 88888.00 2015-12-22 06:33:10.000 356 36257.02 1308.12 2004.27 36333.24 2015-12-22 06:33:11.000 356 36257.99 1308.32 2002.51 88888.00 2015-12-22 06:33:12.000 356 36258.28 1308.39 2001.33 88888.00 2015-12-22 06:33:13.000 356 36258.34 1308.37 2000.99 88888.00 2015-12-22 06:33:14.000 356 36259.22 1308.35 1998.69 88888.00 2015-12-22 06:33:15.000 356 36259.57 1308.48 1997.24 36334.84 2015-12-22 06:33:16.000 356 36259.04 1308.47 1997.70 88888.00 2015-12-22 06:33:17.000 356 36257.61 1308.22 2000.26 88888.00 2015-12-22 06:33:18.000 356 36258.34 1308.53 1999.88 88888.00 2015-12-22 06:33:19.000 356 36258.58 1308.51 1999.29 88888.00 2015-12-22 06:33:20.000 356 36257.49 1308.29 2001.32 36334.05 2015-12-22 06:33:21.000 356 36257.56 1308.41 2001.61 88888.00 2015-12-22 06:33:22.000 356 36257.72 1308.41 2001.42 88888.00 2015-12-22 06:33:23.000 356 36257.37 1308.35 2001.72 88888.00 2015-12-22 06:33:24.000 356 36255.77 1308.08 2004.76 88888.00 2015-12-22 06:33:25.000 356 36255.07 1307.93 2006.65 36334.80 2015-12-22 06:33:26.000 356 36255.44 1308.07 2006.11 88888.00 2015-12-22 06:33:27.000 356 36256.44 1308.47 2004.56 88888.00 2015-12-22 06:33:28.000 356 36257.09 1308.49 2003.31 88888.00 2015-12-22 06:33:29.000 356 36257.34 1308.44 2002.25 88888.00 2015-12-22 06:33:30.000 356 36256.95 1308.55 2002.82 36333.55 2015-12-22 06:33:31.000 356 36256.50 1308.41 2003.78 88888.00 2015-12-22 06:33:32.000 356 36256.45 1308.44 2003.89 88888.00 2015-12-22 06:33:33.000 356 36255.91 1308.30 2004.66 88888.00 2015-12-22 06:33:34.000 356 36255.51 1308.18 2005.17 88888.00 2015-12-22 06:33:35.000 356 36255.01 1308.11 2005.88 36332.93 2015-12-22 06:33:36.000 356 36253.76 1308.04 2008.46 88888.00 2015-12-22 06:33:37.000 356 36252.47 1307.83 2011.72 88888.00 2015-12-22 06:33:38.000 356 36252.70 1307.87 2012.02 88888.00 2015-12-22 06:33:39.000 356 36255.07 1308.05 2007.14 88888.00 2015-12-22 06:33:40.000 356 36255.46 1308.18 2005.34 36329.34 2015-12-22 06:33:41.000 356 36255.92 1308.39 2004.51 88888.00 2015-12-22 06:33:42.000 356 36256.43 1308.65 2003.85 88888.00 2015-12-22 06:33:43.000 356 36256.59 1308.61 2003.67 88888.00 2015-12-22 06:33:44.000 356 36256.01 1308.50 2004.62 88888.00 2015-12-22 06:33:45.000 356 36256.01 1308.46 2004.93 36333.41 2015-12-22 06:33:46.000 356 36255.32 1308.14 2005.50 88888.00 2015-12-22 06:33:47.000 356 36255.30 1308.33 2005.55 88888.00 2015-12-22 06:33:48.000 356 36255.44 1308.26 2005.07 88888.00 2015-12-22 06:33:49.000 356 36255.11 1308.18 2005.42 88888.00 2015-12-22 06:33:50.000 356 36254.81 1308.10 2005.75 36332.73 2015-12-22 06:33:51.000 356 36254.72 1308.11 2005.94 88888.00 2015-12-22 06:33:52.000 356 36254.88 1308.22 2005.59 88888.00 2015-12-22 06:33:53.000 356 36255.04 1308.28 2005.32 88888.00 2015-12-22 06:33:54.000 356 36254.87 1308.23 2005.50 88888.00 2015-12-22 06:33:55.000 356 36254.95 1308.37 2005.57 36331.92 2015-12-22 06:33:56.000 356 36254.83 1308.27 2005.80 88888.00 2015-12-22 06:33:57.000 356 36255.25 1308.49 2005.15 88888.00 2015-12-22 06:33:58.000 356 36255.98 1308.81 2004.21 88888.00 2015-12-22 06:33:59.000 356 36256.08 1308.67 2003.91 88888.00 2015-12-22 06:34:00.000 356 36255.20 1308.29 2004.85 36332.51 2015-12-22 06:34:01.000 356 36254.79 1308.27 2005.43 88888.00 2015-12-22 06:34:02.000 356 36254.68 1308.30 2005.57 88888.00 2015-12-22 06:34:03.000 356 36254.16 1308.51 2006.88 88888.00 2015-12-22 06:34:04.000 356 36255.08 1308.56 2005.64 88888.00 2015-12-22 06:34:05.000 356 36255.53 1308.75 2004.41 36331.48 2015-12-22 06:34:06.000 356 36255.25 1308.58 2004.64 88888.00 2015-12-22 06:34:07.000 356 36255.62 1308.88 2004.37 88888.00 2015-12-22 06:34:08.000 356 36255.57 1308.83 2004.41 88888.00 2015-12-22 06:34:09.000 356 36254.31 1308.49 2006.46 88888.00 2015-12-22 06:34:10.000 356 36253.80 1308.44 2007.68 36332.56 2015-12-22 06:34:11.000 356 36253.79 1308.39 2007.95 88888.00 2015-12-22 06:34:12.000 356 36254.46 1308.41 2006.45 88888.00 2015-12-22 06:34:13.000 356 36254.62 1308.51 2005.67 88888.00 2015-12-22 06:34:14.000 356 36255.40 1308.76 2004.20 88888.00 2015-12-22 06:34:15.000 356 36254.96 1308.69 2004.87 36331.48 2015-12-22 06:34:16.000 356 36254.99 1308.83 2005.21 88888.00 2015-12-22 06:34:17.000 356 36254.97 1308.81 2005.49 88888.00 2015-12-22 06:34:18.000 356 36254.88 1308.57 2005.39 88888.00 2015-12-22 06:34:19.000 356 36254.91 1308.59 2004.93 88888.00 2015-12-22 06:34:20.000 356 36254.71 1308.59 2005.16 36331.81 2015-12-22 06:34:21.000 356 36254.43 1308.59 2005.68 88888.00 2015-12-22 06:34:22.000 356 36254.95 1308.67 2004.96 88888.00 2015-12-22 06:34:23.000 356 36255.67 1308.73 2003.22 88888.00 2015-12-22 06:34:24.000 356 36254.91 1308.62 2004.14 88888.00 2015-12-22 06:34:25.000 356 36254.58 1308.58 2004.88 36332.41 2015-12-22 06:34:26.000 356 36254.46 1308.57 2005.12 88888.00 2015-12-22 06:34:27.000 356 36254.35 1308.52 2005.37 88888.00 2015-12-22 06:34:28.000 356 36254.14 1308.50 2005.89 88888.00 2015-12-22 06:34:29.000 356 36254.10 1308.48 2006.27 88888.00 2015-12-22 06:34:30.000 356 36253.76 1308.52 2006.82 36331.17 2015-12-22 06:34:31.000 356 36252.25 1308.37 2010.42 88888.00 2015-12-22 06:34:32.000 356 36252.41 1308.25 2010.72 88888.00 2015-12-22 06:34:33.000 356 36252.18 1308.24 2011.00 88888.00 2015-12-22 06:34:34.000 356 36252.25 1308.22 2011.16 88888.00 2015-12-22 06:34:35.000 356 36253.32 1308.32 2008.82 36329.67 2015-12-22 06:34:36.000 356 36254.05 1308.43 2006.81 88888.00 2015-12-22 06:34:37.000 356 36254.29 1308.53 2005.82 88888.00 2015-12-22 06:34:38.000 356 36254.65 1308.65 2005.02 88888.00 2015-12-22 06:34:39.000 356 36255.02 1308.75 2004.08 88888.00 2015-12-22 06:34:40.000 356 36254.66 1308.71 2004.38 36331.34 2015-12-22 06:34:41.000 356 36254.03 1308.59 2005.50 88888.00 2015-12-22 06:34:42.000 356 36253.87 1308.57 2005.84 88888.00 2015-12-22 06:34:43.000 356 36253.84 1308.59 2005.88 88888.00 2015-12-22 06:34:44.000 356 36253.71 1308.65 2005.98 88888.00 2015-12-22 06:34:45.000 356 36253.40 1308.63 2006.56 36330.85 2015-12-22 06:34:46.000 356 36253.20 1308.63 2007.04 88888.00 2015-12-22 06:34:47.000 356 36253.10 1308.64 2007.26 88888.00 2015-12-22 06:34:48.000 356 36253.23 1308.64 2007.12 88888.00 2015-12-22 06:34:49.000 356 36253.44 1308.67 2006.55 88888.00 2015-12-22 06:34:50.000 356 36253.46 1308.74 2006.43 36330.28 2015-12-22 06:34:51.000 356 36253.49 1308.77 2006.37 88888.00 2015-12-22 06:34:52.000 356 36253.37 1308.88 2006.56 88888.00 2015-12-22 06:34:53.000 356 36253.06 1308.86 2007.25 88888.00 2015-12-22 06:34:54.000 356 36253.12 1308.87 2007.42 88888.00 2015-12-22 06:34:55.000 356 36253.71 1308.97 2006.34 36330.24 2015-12-22 06:34:56.000 356 36253.67 1309.04 2006.30 88888.00 2015-12-22 06:34:57.000 356 36252.27 1308.98 2009.43 88888.00 2015-12-22 06:34:58.000 356 36252.47 1308.87 2009.76 88888.00 2015-12-22 06:34:59.000 356 36253.04 1308.89 2008.21 88888.00 2015-12-22 06:35:00.000 356 36252.98 1308.98 2008.13 36329.20 2015-12-22 06:35:01.000 356 36252.67 1308.96 2008.52 88888.00 2015-12-22 06:35:02.000 356 36251.98 1308.93 2010.11 88888.00 2015-12-22 06:35:03.000 356 36251.52 1308.82 2011.12 88888.00 2015-12-22 06:35:04.000 356 36249.92 1308.56 2014.05 88888.00 2015-12-22 06:35:05.000 356 36249.49 1308.48 2015.35 36329.06 2015-12-22 06:35:06.000 356 36249.37 1308.48 2015.68 88888.00 2015-12-22 06:35:07.000 356 36249.97 1308.31 2014.31 88888.00 2015-12-22 06:35:08.000 356 36251.05 1308.38 2010.80 88888.00 2015-12-22 06:35:09.000 356 36250.84 1308.51 2010.67 88888.00 2015-12-22 06:35:10.000 356 36251.46 1308.75 2009.69 36328.71 2015-12-22 06:35:11.000 356 36251.81 1308.92 2008.79 88888.00 2015-12-22 06:35:12.000 356 36252.11 1309.00 2008.21 88888.00 2015-12-22 06:35:13.000 356 36252.72 1309.12 2006.74 88888.00 2015-12-22 06:35:14.000 356 36252.79 1309.16 2006.32 88888.00 2015-12-22 06:35:15.000 356 36252.83 1309.15 2006.08 36329.75 2015-12-22 06:35:16.000 356 36252.45 1308.92 2006.37 88888.00 2015-12-22 06:35:17.000 356 36251.82 1308.74 2006.97 88888.00 2015-12-22 06:35:18.000 356 36251.86 1308.82 2006.93 88888.00 2015-12-22 06:35:19.000 356 36251.88 1308.86 2006.79 88888.00 2015-12-22 06:35:20.000 356 36251.83 1308.93 2006.88 36328.89 2015-12-22 06:35:21.000 356 36251.94 1309.05 2006.86 88888.00 2015-12-22 06:35:22.000 356 36251.90 1309.09 2007.20 88888.00 2015-12-22 06:35:23.000 356 36252.63 1309.45 2006.33 88888.00 2015-12-22 06:35:24.000 356 36253.26 1309.60 2005.34 88888.00 2015-12-22 06:35:25.000 356 36253.14 1309.49 2005.68 36329.18 2015-12-22 06:35:26.000 356 36254.00 1309.80 2004.53 88888.00 2015-12-22 06:35:27.000 356 36255.78 1310.40 2001.64 88888.00 2015-12-22 06:35:28.000 356 36256.34 1310.44 2000.42 88888.00 2015-12-22 06:35:29.000 356 36255.94 1310.40 2001.05 88888.00 2015-12-22 06:35:30.000 356 36255.33 1310.25 2002.33 36333.11 2015-12-22 06:35:31.000 356 36255.01 1310.14 2003.08 88888.00 2015-12-22 06:35:32.000 356 36255.59 1310.26 2002.14 88888.00 2015-12-22 06:35:33.000 356 36256.06 1310.32 2001.05 88888.00 2015-12-22 06:35:34.000 356 36256.02 1310.31 2000.99 88888.00 2015-12-22 06:35:35.000 356 36255.24 1310.11 2002.20 36332.83 2015-12-22 06:35:36.000 356 36255.63 1310.25 2001.95 88888.00 2015-12-22 06:35:37.000 356 36256.86 1310.52 1999.53 88888.00 2015-12-22 06:35:38.000 356 36256.78 1310.50 1999.26 88888.00 2015-12-22 06:35:39.000 356 36256.82 1310.45 1998.93 88888.00 2015-12-22 06:35:40.000 356 36257.11 1310.44 1998.12 36333.62 2015-12-22 06:35:41.000 356 36257.43 1310.56 1997.23 88888.00 2015-12-22 06:35:42.000 356 36257.36 1310.59 1997.14 88888.00 2015-12-22 06:35:43.000 356 36255.60 1310.24 1999.99 88888.00 2015-12-22 06:35:44.000 356 36253.77 1309.81 2003.85 88888.00 2015-12-22 06:35:45.000 356 36253.32 1309.71 2004.87 36333.78 2015-12-22 06:35:46.000 356 36252.18 1309.45 2007.11 88888.00 2015-12-22 06:35:47.000 356 36251.80 1309.26 2007.67 88888.00 2015-12-22 06:35:48.000 356 36251.61 1309.40 2008.01 88888.00 2015-12-22 06:35:49.000 356 36252.14 1309.54 2007.22 88888.00 2015-12-22 06:35:50.000 356 36251.92 1309.37 2007.18 36328.42 2015-12-22 06:35:51.000 356 36251.46 1309.29 2007.45 88888.00 2015-12-22 06:35:52.000 356 36252.44 1309.80 2005.96 88888.00 2015-12-22 06:35:53.000 356 36252.39 1310.00 2006.60 88888.00 2015-12-22 06:35:54.000 356 36251.65 1309.69 2007.95 88888.00 2015-12-22 06:35:55.000 356 36252.12 1309.67 2006.91 36329.76 2015-12-22 06:35:56.000 356 36252.09 1309.65 2006.07 88888.00 2015-12-22 06:35:57.000 356 36250.85 1309.72 2008.39 88888.00 2015-12-22 06:35:58.000 356 36250.78 1309.76 2009.34 88888.00 2015-12-22 06:35:59.000 356 36251.04 1309.72 2008.49 88888.00 2015-12-22 06:36:00.000 356 36251.03 1309.82 2008.54 36327.50 2015-12-22 06:36:01.000 356 36253.12 1310.18 2004.60 88888.00 2015-12-22 06:36:02.000 356 36252.45 1309.81 2003.96 88888.00 2015-12-22 06:36:03.000 356 36250.81 1309.48 2006.21 88888.00 2015-12-22 06:36:04.000 356 36250.76 1309.61 2006.45 88888.00 2015-12-22 06:36:05.000 356 36251.70 1309.92 2004.67 36328.83 2015-12-22 06:36:06.000 356 36252.06 1310.17 2004.11 88888.00 2015-12-22 06:36:07.000 356 36251.87 1310.03 2004.11 88888.00 2015-12-22 06:36:08.000 356 36251.86 1310.19 2004.18 88888.00 2015-12-22 06:36:09.000 356 36251.98 1310.16 2003.62 88888.00 2015-12-22 06:36:10.000 356 36250.74 1309.89 2005.08 36328.93 2015-12-22 06:36:11.000 356 36249.77 1309.73 2006.68 88888.00 2015-12-22 06:36:12.000 356 36250.41 1310.13 2006.00 88888.00 2015-12-22 06:36:13.000 356 36250.47 1310.14 2005.84 88888.00 2015-12-22 06:36:14.000 356 36250.61 1310.17 2005.55 88888.00 2015-12-22 06:36:15.000 356 36251.21 1310.29 2004.21 36327.71 2015-12-22 06:36:16.000 356 36252.22 1310.54 2001.78 88888.00 2015-12-22 06:36:17.000 356 36252.20 1310.75 2001.31 88888.00 2015-12-22 06:36:18.000 356 36251.26 1310.61 2002.94 88888.00 2015-12-22 06:36:19.000 356 36250.64 1310.44 2004.10 88888.00 2015-12-22 06:36:20.000 356 36250.53 1310.47 2004.26 36328.86 2015-12-22 06:36:21.000 356 36251.98 1310.84 2001.83 88888.00 2015-12-22 06:36:22.000 356 36254.63 1311.54 1996.52 88888.00 2015-12-22 06:36:23.000 356 36254.81 1311.57 1995.47 88888.00 2015-12-22 06:36:24.000 356 36254.54 1311.52 1995.20 88888.00 2015-12-22 06:36:25.000 356 36252.47 1311.10 1998.61 36331.23 2015-12-22 06:36:26.000 356 36251.75 1311.11 2000.46 88888.00 2015-12-22 06:36:27.000 356 36252.56 1311.29 1999.02 88888.00 2015-12-22 06:36:28.000 356 36253.02 1311.27 1997.64 88888.00 2015-12-22 06:36:29.000 356 36253.05 1311.35 1997.27 88888.00 2015-12-22 06:36:30.000 356 36254.05 1311.67 1995.42 36329.61 2015-12-22 06:36:31.000 356 36254.13 1311.57 1994.84 88888.00 2015-12-22 06:36:32.000 356 36253.66 1311.38 1995.02 88888.00 2015-12-22 06:36:33.000 356 36253.33 1311.49 1995.33 88888.00 2015-12-22 06:36:34.000 356 36253.40 1311.61 1995.26 88888.00 2015-12-22 06:36:35.000 356 36253.52 1311.68 1994.91 36329.98 2015-12-22 06:36:36.000 356 36253.15 1311.61 1995.28 88888.00 2015-12-22 06:36:37.000 356 36252.69 1311.59 1996.17 88888.00 2015-12-22 06:36:38.000 356 36251.75 1311.48 1997.70 88888.00 2015-12-22 06:36:39.000 356 36249.02 1311.07 2003.01 88888.00 2015-12-22 06:36:40.000 356 36247.29 1310.86 2007.50 36329.23 2015-12-22 06:36:41.000 356 36248.04 1310.95 2006.81 88888.00 2015-12-22 06:36:42.000 356 36250.01 1311.52 2003.35 88888.00 2015-12-22 06:36:43.000 356 36250.44 1311.58 2002.04 88888.00 2015-12-22 06:36:44.000 356 36250.12 1311.43 2002.33 88888.00 2015-12-22 06:36:45.000 356 36249.93 1311.51 2002.48 36327.58 2015-12-22 06:36:46.000 356 36249.71 1311.56 2002.78 88888.00 2015-12-22 06:36:47.000 356 36249.68 1311.54 2002.74 88888.00 2015-12-22 06:36:48.000 356 36249.87 1311.49 2001.92 88888.00 2015-12-22 06:36:49.000 356 36249.42 1311.49 2002.69 88888.00 2015-12-22 06:36:50.000 356 36249.24 1311.32 2003.00 36327.04 2015-12-22 06:36:51.000 356 36248.78 1311.15 2003.47 88888.00 2015-12-22 06:36:52.000 356 36248.75 1311.22 2003.45 88888.00 2015-12-22 06:36:53.000 356 36248.50 1311.12 2003.64 88888.00 2015-12-22 06:36:54.000 356 36248.73 1311.30 2003.29 88888.00 2015-12-22 06:36:55.000 356 36248.95 1311.42 2002.90 36325.82 2015-12-22 06:36:56.000 356 36248.95 1311.42 2002.81 88888.00 2015-12-22 06:36:57.000 356 36249.02 1311.47 2002.50 88888.00 2015-12-22 06:36:58.000 356 36249.27 1311.33 2001.68 88888.00 2015-12-22 06:36:59.000 356 36248.17 1311.02 2002.63 88888.00 2015-12-22 06:37:00.000 356 36246.37 1310.68 2005.75 36326.02 2015-12-22 06:37:01.000 356 36246.29 1310.74 2006.17 88888.00 2015-12-22 06:37:02.000 356 36246.15 1310.62 2006.32 88888.00 2015-12-22 06:37:03.000 356 36245.53 1310.42 2006.92 88888.00 2015-12-22 06:37:04.000 356 36245.58 1310.63 2006.79 88888.00 2015-12-22 06:37:05.000 356 36245.80 1310.79 2006.81 36323.03 2015-12-22 06:37:06.000 356 36245.87 1310.74 2006.51 88888.00 2015-12-22 06:37:07.000 356 36245.73 1310.67 2006.52 88888.00 2015-12-22 06:37:08.000 356 36245.39 1310.60 2006.88 88888.00 2015-12-22 06:37:09.000 356 36244.19 1310.40 2008.79 88888.00 2015-12-22 06:37:10.000 356 36242.15 1310.21 2013.16 36322.96 2015-12-22 06:37:11.000 356 36241.45 1310.03 2015.08 88888.00 2015-12-22 06:37:12.000 356 36242.65 1310.51 2013.83 88888.00 2015-12-22 06:37:13.000 356 36244.80 1310.96 2009.96 88888.00 2015-12-22 06:37:14.000 356 36246.32 1310.98 2006.19 88888.00 2015-12-22 06:37:15.000 356 36246.48 1311.10 2004.71 36321.59 2015-12-22 06:37:16.000 356 36245.62 1310.95 2005.75 88888.00 2015-12-22 06:37:17.000 356 36244.78 1310.81 2007.24 88888.00 2015-12-22 06:37:18.000 356 36245.64 1311.01 2005.95 88888.00 2015-12-22 06:37:19.000 356 36246.27 1311.15 2004.44 88888.00 2015-12-22 06:37:20.000 356 36246.24 1311.18 2004.30 36322.02 2015-12-22 06:37:21.000 356 36246.23 1311.15 2004.27 88888.00 2015-12-22 06:37:22.000 356 36246.08 1311.09 2004.43 88888.00 2015-12-22 06:37:23.000 356 36245.87 1311.04 2004.66 88888.00 2015-12-22 06:37:24.000 356 36245.78 1311.05 2004.78 88888.00 2015-12-22 06:37:25.000 356 36245.85 1311.10 2004.65 36322.95 2015-12-22 06:37:26.000 356 36245.27 1310.93 2005.40 88888.00 2015-12-22 06:37:27.000 356 36244.74 1310.76 2006.33 88888.00 2015-12-22 06:37:28.000 356 36245.38 1311.02 2005.31 88888.00 2015-12-22 06:37:29.000 356 36244.94 1310.86 2005.63 88888.00 2015-12-22 06:37:30.000 356 36244.33 1310.72 2006.75 36322.08 2015-12-22 06:37:31.000 356 36245.24 1311.03 2005.36 88888.00 2015-12-22 06:37:32.000 356 36245.68 1311.11 2004.34 88888.00 2015-12-22 06:37:33.000 356 36245.71 1311.13 2004.16 88888.00 2015-12-22 06:37:34.000 356 36246.75 1311.33 2002.35 88888.00 2015-12-22 06:37:35.000 356 36246.28 1311.18 2002.39 36322.79 2015-12-22 06:37:36.000 356 36244.01 1310.68 2006.37 88888.00 2015-12-22 06:37:37.000 356 36243.64 1310.65 2007.25 88888.00 2015-12-22 06:37:38.000 356 36243.50 1310.61 2007.48 88888.00 2015-12-22 06:37:39.000 356 36243.33 1310.60 2007.82 88888.00 2015-12-22 06:37:40.000 356 36243.31 1310.65 2007.81 36320.88 2015-12-22 06:37:41.000 356 36243.27 1310.69 2007.86 88888.00 2015-12-22 06:37:42.000 356 36243.00 1310.70 2008.30 88888.00 2015-12-22 06:37:43.000 356 36242.31 1310.68 2009.68 88888.00 2015-12-22 06:37:44.000 356 36240.86 1310.59 2012.82 88888.00 2015-12-22 06:37:45.000 356 36240.52 1310.52 2014.24 36320.06 2015-12-22 06:37:46.000 356 36240.48 1310.55 2014.50 88888.00 2015-12-22 06:37:47.000 356 36239.81 1310.52 2015.80 88888.00 2015-12-22 06:37:48.000 356 36239.01 1310.40 2017.74 88888.00 2015-12-22 06:37:49.000 356 36239.09 1310.42 2017.89 88888.00 2015-12-22 06:37:50.000 356 36239.93 1310.65 2016.85 36316.85 2015-12-22 06:37:51.000 356 36240.53 1310.75 2015.60 88888.00 2015-12-22 06:37:52.000 356 36240.33 1310.74 2015.78 88888.00 2015-12-22 06:37:53.000 356 36240.44 1310.76 2015.56 88888.00 2015-12-22 06:37:54.000 356 36239.92 1310.65 2016.26 88888.00 2015-12-22 06:37:55.000 356 36239.68 1310.63 2016.83 36317.92 2015-12-22 06:37:56.000 356 36239.54 1310.55 2017.01 88888.00 2015-12-22 06:37:57.000 356 36239.72 1310.71 2016.68 88888.00 2015-12-22 06:37:58.000 356 36240.86 1310.99 2014.92 88888.00 2015-12-22 06:37:59.000 356 36242.80 1311.27 2010.90 88888.00 2015-12-22 06:38:00.000 356 36243.61 1311.39 2008.55 36317.69 2015-12-22 06:38:01.000 356 36244.08 1311.49 2006.87 88888.00 2015-12-22 06:38:02.000 356 36240.37 1310.74 2012.74 88888.00 2015-12-22 06:38:03.000 356 36238.99 1310.50 2016.25 88888.00 2015-12-22 06:38:04.000 356 36239.06 1310.64 2016.56 88888.00 2015-12-22 06:38:05.000 356 36239.01 1310.65 2017.06 36316.62 2015-12-22 06:38:06.000 356 36240.38 1310.77 2014.41 88888.00 2015-12-22 06:38:07.000 356 36241.62 1311.09 2011.64 88888.00 2015-12-22 06:38:08.000 356 36242.22 1311.21 2009.83 88888.00 2015-12-22 06:38:09.000 356 36242.59 1311.33 2008.94 88888.00 2015-12-22 06:38:10.000 356 36243.14 1311.38 2007.24 36319.57 2015-12-22 06:38:11.000 356 36242.53 1311.33 2007.67 88888.00 2015-12-22 06:38:12.000 356 36241.72 1311.25 2009.37 88888.00 2015-12-22 06:38:13.000 356 36242.47 1311.32 2008.20 88888.00 2015-12-22 06:38:14.000 356 36243.27 1311.56 2006.38 88888.00 2015-12-22 06:38:15.000 356 36243.37 1311.65 2006.00 36319.17 2015-12-22 06:38:16.000 356 36243.48 1311.71 2005.58 88888.00 2015-12-22 06:38:17.000 356 36243.13 1311.65 2005.67 88888.00 2015-12-22 06:38:18.000 356 36242.49 1311.50 2006.57 88888.00 2015-12-22 06:38:19.000 356 36242.43 1311.49 2006.62 88888.00 2015-12-22 06:38:20.000 356 36242.53 1311.53 2006.58 36319.88 2015-12-22 06:38:21.000 356 36242.19 1311.51 2007.11 88888.00 2015-12-22 06:38:22.000 356 36242.05 1311.47 2007.24 88888.00 2015-12-22 06:38:23.000 356 36242.92 1311.73 2005.65 88888.00 2015-12-22 06:38:24.000 356 36242.91 1311.64 2005.30 88888.00 2015-12-22 06:38:25.000 356 36241.83 1311.41 2006.74 36319.71 2015-12-22 06:38:26.000 356 36240.70 1311.17 2008.62 88888.00 2015-12-22 06:38:27.000 356 36240.28 1311.00 2009.31 88888.00 2015-12-22 06:38:28.000 356 36240.37 1311.15 2009.15 88888.00 2015-12-22 06:38:29.000 356 36241.04 1311.53 2008.24 88888.00 2015-12-22 06:38:30.000 356 36239.79 1311.32 2010.39 36317.19 2015-12-22 06:38:31.000 356 36240.13 1311.39 2010.40 88888.00 2015-12-22 06:38:32.000 356 36241.73 1311.77 2007.33 88888.00 2015-12-22 06:38:33.000 356 36241.47 1311.73 2007.11 88888.00 2015-12-22 06:38:34.000 356 36240.77 1311.62 2008.08 88888.00 2015-12-22 06:38:35.000 356 36241.31 1311.80 2007.38 36319.24 2015-12-22 06:38:36.000 356 36239.04 1311.37 2010.62 88888.00 2015-12-22 06:38:37.000 356 36236.72 1310.83 2015.50 88888.00 2015-12-22 06:38:38.000 356 36237.04 1310.83 2015.36 88888.00 2015-12-22 06:38:39.000 356 36239.11 1311.24 2011.41 88888.00 2015-12-22 06:38:40.000 356 36239.67 1311.49 2009.25 36314.46 2015-12-22 06:38:41.000 356 36240.07 1311.81 2008.68 88888.00 2015-12-22 06:38:42.000 356 36240.32 1311.79 2007.53 88888.00 2015-12-22 06:38:43.000 356 36239.85 1311.72 2007.84 88888.00 2015-12-22 06:38:44.000 356 36239.51 1311.65 2008.52 88888.00 2015-12-22 06:38:45.000 356 36240.15 1311.87 2007.65 36317.56 2015-12-22 06:38:46.000 356 36240.87 1312.01 2006.14 88888.00 2015-12-22 06:38:47.000 356 36240.25 1311.84 2006.72 88888.00 2015-12-22 06:38:48.000 356 36240.67 1312.00 2006.48 88888.00 2015-12-22 06:38:49.000 356 36240.37 1312.15 2006.64 88888.00 2015-12-22 06:38:50.000 356 36239.81 1312.04 2007.38 36317.58 2015-12-22 06:38:51.000 356 36240.03 1312.22 2007.20 88888.00 2015-12-22 06:38:52.000 356 36241.22 1312.49 2005.17 88888.00 2015-12-22 06:38:53.000 356 36241.61 1312.56 2003.98 88888.00 2015-12-22 06:38:54.000 356 36241.58 1312.55 2003.69 88888.00 2015-12-22 06:38:55.000 356 36241.99 1312.69 2002.99 36318.87 2015-12-22 06:38:56.000 356 36242.97 1313.00 2001.01 88888.00 2015-12-22 06:38:57.000 356 36241.32 1312.60 2003.26 88888.00 2015-12-22 06:38:58.000 356 36240.45 1312.43 2005.19 88888.00 2015-12-22 06:38:59.000 356 36241.22 1312.67 2004.12 88888.00 2015-12-22 06:39:00.000 356 36241.10 1312.71 2004.03 36317.36 2015-12-22 06:39:01.000 356 36240.63 1312.68 2005.00 88888.00 2015-12-22 06:39:02.000 356 36240.72 1312.68 2004.90 88888.00 2015-12-22 06:39:03.000 356 36240.99 1312.74 2004.41 88888.00 2015-12-22 06:39:04.000 356 36240.73 1312.73 2004.81 88888.00 2015-12-22 06:39:05.000 356 36240.47 1312.71 2005.31 36318.02 2015-12-22 06:39:06.000 356 36241.00 1312.82 2004.30 88888.00 2015-12-22 06:39:07.000 356 36240.80 1312.79 2004.36 88888.00 2015-12-22 06:39:08.000 356 36240.38 1312.64 2005.20 88888.00 2015-12-22 06:39:09.000 356 36240.32 1312.65 2005.29 88888.00 2015-12-22 06:39:10.000 356 36240.58 1312.69 2004.79 36317.63 2015-12-22 06:39:11.000 356 36240.42 1312.66 2004.78 88888.00 2015-12-22 06:39:12.000 356 36240.05 1312.55 2005.48 88888.00 2015-12-22 06:39:13.000 356 36240.21 1312.48 2005.22 88888.00 2015-12-22 06:39:14.000 356 36241.67 1312.65 2002.64 88888.00 2015-12-22 06:39:15.000 356 36243.72 1313.01 1997.45 36317.35 2015-12-22 06:39:16.000 356 36240.67 1312.70 2002.65 88888.00 2015-12-22 06:39:17.000 356 36241.38 1312.70 2002.55 88888.00 2015-12-22 06:39:18.000 356 36241.92 1312.92 2000.91 88888.00 2015-12-22 06:39:19.000 356 36241.82 1312.90 2001.25 88888.00 2015-12-22 06:39:20.000 356 36241.25 1312.90 2002.34 36320.01 2015-12-22 06:39:21.000 356 36240.30 1312.76 2004.41 88888.00 2015-12-22 06:39:22.000 356 36238.04 1312.36 2008.98 88888.00 2015-12-22 06:39:23.000 356 36237.25 1312.18 2011.29 88888.00 2015-12-22 06:39:24.000 356 36237.57 1312.06 2011.00 88888.00 2015-12-22 06:39:25.000 356 36238.52 1312.18 2008.43 36315.02 2015-12-22 06:39:26.000 356 36237.67 1312.20 2009.70 88888.00 2015-12-22 06:39:27.000 356 36237.24 1312.12 2010.95 88888.00 2015-12-22 06:39:28.000 356 36237.54 1312.11 2010.45 88888.00 2015-12-22 06:39:29.000 356 36238.88 1312.30 2008.08 88888.00 2015-12-22 06:39:30.000 356 36240.39 1312.58 2004.24 36314.95 2015-12-22 06:39:31.000 356 36239.97 1312.61 2004.41 88888.00 2015-12-22 06:39:32.000 356 36239.50 1312.51 2005.13 88888.00 2015-12-22 06:39:33.000 356 36239.26 1312.44 2005.57 88888.00 2015-12-22 06:39:34.000 356 36239.14 1312.44 2005.81 88888.00 2015-12-22 06:39:35.000 356 36239.02 1312.46 2005.99 36316.54 2015-12-22 06:39:36.000 356 36238.80 1312.45 2006.41 88888.00 2015-12-22 06:39:37.000 356 36237.51 1312.39 2009.28 88888.00 2015-12-22 06:39:38.000 356 36238.09 1312.27 2008.60 88888.00 2015-12-22 06:39:39.000 356 36238.97 1312.39 2006.37 88888.00 2015-12-22 06:39:40.000 356 36239.21 1312.52 2005.52 36314.79 2015-12-22 06:39:41.000 356 36239.21 1312.58 2005.42 88888.00 2015-12-22 06:39:42.000 356 36239.15 1312.54 2005.48 88888.00 2015-12-22 06:39:43.000 356 36239.22 1312.52 2005.34 88888.00 2015-12-22 06:39:44.000 356 36239.34 1312.50 2005.03 88888.00 2015-12-22 06:39:45.000 356 36239.30 1312.55 2005.05 36316.47 2015-12-22 06:39:46.000 356 36239.28 1312.54 2005.10 88888.00 2015-12-22 06:39:47.000 356 36239.55 1312.62 2004.69 88888.00 2015-12-22 06:39:48.000 356 36239.61 1312.64 2004.53 88888.00 2015-12-22 06:39:49.000 356 36239.73 1312.61 2004.29 88888.00 2015-12-22 06:39:50.000 356 36240.71 1312.78 2002.68 36316.82 2015-12-22 06:39:51.000 356 36241.79 1312.92 1999.95 88888.00 2015-12-22 06:39:52.000 356 36241.19 1312.72 2000.26 88888.00 2015-12-22 06:39:53.000 356 36240.30 1312.70 2002.20 88888.00 2015-12-22 06:39:54.000 356 36240.12 1312.60 2002.72 88888.00 2015-12-22 06:39:55.000 356 36239.13 1312.46 2004.52 36317.66 2015-12-22 06:39:56.000 356 36238.35 1312.25 2006.04 88888.00 2015-12-22 06:39:57.000 356 36238.09 1312.22 2006.82 88888.00 2015-12-22 06:39:58.000 356 36238.08 1312.17 2006.99 88888.00 2015-12-22 06:39:59.000 356 36237.88 1312.10 2007.25 88888.00 2015-12-22 06:40:00.000 356 36238.47 1312.44 2006.71 36315.38 2015-12-22 06:40:01.000 356 36238.76 1312.46 2006.32 88888.00 2015-12-22 06:40:02.000 356 36238.74 1312.47 2006.24 88888.00 2015-12-22 06:40:03.000 356 36238.34 1312.37 2006.85 88888.00 2015-12-22 06:40:04.000 356 36238.01 1312.25 2007.45 88888.00 2015-12-22 06:40:05.000 356 36237.53 1312.04 2008.29 36315.82 2015-12-22 06:40:06.000 356 36237.10 1311.99 2009.10 88888.00 2015-12-22 06:40:07.000 356 36237.29 1312.17 2009.12 88888.00 2015-12-22 06:40:08.000 356 36237.53 1312.15 2008.82 88888.00 2015-12-22 06:40:09.000 356 36236.99 1312.09 2009.81 88888.00 2015-12-22 06:40:10.000 356 36236.31 1311.97 2011.43 36315.00 2015-12-22 06:40:11.000 356 36236.16 1311.98 2012.29 88888.00 2015-12-22 06:40:12.000 356 36236.57 1312.05 2011.53 88888.00 2015-12-22 06:40:13.000 356 36236.65 1312.13 2011.34 88888.00 2015-12-22 06:40:14.000 356 36236.16 1312.17 2012.62 88888.00 2015-12-22 06:40:15.000 356 36236.19 1312.11 2012.97 36314.16 2015-12-22 06:40:16.000 356 36235.86 1312.12 2013.81 88888.00 2015-12-22 06:40:17.000 356 36235.81 1312.08 2014.11 88888.00 2015-12-22 06:40:18.000 356 36235.61 1312.07 2014.72 88888.00 2015-12-22 06:40:19.000 356 36235.87 1312.06 2014.35 88888.00 2015-12-22 06:40:20.000 356 36235.44 1312.11 2015.16 36313.39 2015-12-22 06:40:21.000 356 36234.94 1312.08 2016.89 88888.00 2015-12-22 06:40:22.000 356 36235.53 1312.10 2015.97 88888.00 2015-12-22 06:40:23.000 356 36235.78 1312.13 2015.35 88888.00 2015-12-22 06:40:24.000 356 36235.98 1312.14 2014.91 88888.00 2015-12-22 06:40:25.000 356 36236.00 1312.20 2014.83 36313.54 2015-12-22 06:40:26.000 356 36235.89 1312.19 2014.94 88888.00 2015-12-22 06:40:27.000 356 36236.63 1312.14 2013.73 88888.00 2015-12-22 06:40:28.000 356 36238.37 1312.42 2009.49 88888.00 2015-12-22 06:40:29.000 356 36238.55 1312.50 2008.54 88888.00 2015-12-22 06:40:30.000 356 36239.07 1312.57 2007.21 36315.79 2015-12-22 06:40:31.000 356 36238.07 1312.52 2008.62 88888.00 2015-12-22 06:40:32.000 356 36236.04 1312.23 2013.22 88888.00 2015-12-22 06:40:33.000 356 36235.55 1312.05 2014.98 88888.00 2015-12-22 06:40:34.000 356 36236.16 1312.07 2014.21 88888.00 2015-12-22 06:40:35.000 356 36237.37 1312.25 2011.89 36313.23 2015-12-22 06:40:36.000 356 36237.82 1312.30 2010.61 88888.00 2015-12-22 06:40:37.000 356 36238.58 1312.24 2008.64 88888.00 2015-12-22 06:40:38.000 356 36238.67 1312.24 2007.91 88888.00 2015-12-22 06:40:39.000 356 36239.21 1312.41 2006.82 88888.00 2015-12-22 06:40:40.000 356 36239.38 1312.52 2006.51 36316.06 2015-12-22 06:40:41.000 356 36239.38 1312.48 2006.46 88888.00 2015-12-22 06:40:42.000 356 36239.39 1312.45 2006.41 88888.00 2015-12-22 06:40:43.000 356 36239.60 1312.56 2005.90 88888.00 2015-12-22 06:40:44.000 356 36239.46 1312.52 2006.20 88888.00 2015-12-22 06:40:45.000 356 36239.21 1312.50 2006.78 36316.98 2015-12-22 06:40:46.000 356 36238.55 1312.52 2008.33 88888.00 2015-12-22 06:40:47.000 356 36237.53 1312.43 2010.98 88888.00 2015-12-22 06:40:48.000 356 36237.79 1312.26 2010.99 88888.00 2015-12-22 06:40:49.000 356 36238.80 1312.35 2008.73 88888.00 2015-12-22 06:40:50.000 356 36239.51 1312.51 2006.91 36314.81 2015-12-22 06:40:51.000 356 36239.70 1312.56 2006.22 88888.00 2015-12-22 06:40:52.000 356 36239.64 1312.53 2006.25 88888.00 2015-12-22 06:40:53.000 356 36239.27 1312.45 2006.90 88888.00 2015-12-22 06:40:54.000 356 36239.35 1312.52 2006.91 88888.00 2015-12-22 06:40:55.000 356 36239.57 1312.55 2006.54 36316.65 2015-12-22 06:40:56.000 356 36239.57 1312.48 2006.47 88888.00 2015-12-22 06:40:57.000 356 36239.64 1312.45 2006.34 88888.00 2015-12-22 06:40:58.000 356 36239.34 1312.33 2006.63 88888.00 2015-12-22 06:40:59.000 356 36239.29 1312.31 2006.70 88888.00 2015-12-22 06:41:00.000 356 36239.27 1312.25 2006.75 36316.68 2015-12-22 06:41:01.000 356 36239.35 1312.28 2006.60 88888.00 2015-12-22 06:41:02.000 356 36239.27 1312.34 2006.64 88888.00 2015-12-22 06:41:03.000 356 36239.13 1312.26 2007.07 88888.00 2015-12-22 06:41:04.000 356 36239.49 1312.35 2006.68 88888.00 2015-12-22 06:41:05.000 356 36239.60 1312.32 2006.37 36316.40 2015-12-22 06:41:06.000 356 36239.66 1312.38 2006.08 88888.00 2015-12-22 06:41:07.000 356 36239.75 1312.41 2005.86 88888.00 2015-12-22 06:41:08.000 356 36239.61 1312.30 2006.03 88888.00 2015-12-22 06:41:09.000 356 36239.58 1312.34 2006.16 88888.00 2015-12-22 06:41:10.000 356 36239.66 1312.33 2006.26 36317.11 2015-12-22 06:41:11.000 356 36239.59 1312.20 2006.43 88888.00 2015-12-22 06:41:12.000 356 36239.66 1312.26 2006.36 88888.00 2015-12-22 06:41:13.000 356 36239.71 1312.27 2006.29 88888.00 2015-12-22 06:41:14.000 356 36239.43 1312.20 2006.77 88888.00 2015-12-22 06:41:15.000 356 36237.98 1311.81 2009.35 36316.98 2015-12-22 06:41:16.000 356 36237.91 1311.91 2010.03 88888.00 2015-12-22 06:41:17.000 356 36236.36 1311.68 2013.34 88888.00 2015-12-22 06:41:18.000 356 36236.30 1311.54 2014.28 88888.00 2015-12-22 06:41:19.000 356 36236.07 1311.27 2014.65 88888.00 2015-12-22 06:41:20.000 356 36236.27 1311.35 2014.57 36314.01 2015-12-22 06:41:21.000 356 36236.53 1311.34 2014.01 88888.00 2015-12-22 06:41:22.000 356 36236.42 1311.38 2014.16 88888.00 2015-12-22 06:41:23.000 356 36236.60 1311.30 2013.91 88888.00 2015-12-22 06:41:24.000 356 36236.98 1311.34 2013.20 88888.00 2015-12-22 06:41:25.000 356 36237.44 1311.37 2012.28 36314.22 2015-12-22 06:41:26.000 356 36237.96 1311.42 2011.10 88888.00 2015-12-22 06:41:27.000 356 36238.38 1311.53 2009.79 88888.00 2015-12-22 06:41:28.000 356 36238.44 1311.65 2009.79 88888.00 2015-12-22 06:41:29.000 356 36239.31 1311.94 2008.95 88888.00 2015-12-22 06:41:30.000 356 36239.42 1311.80 2008.62 36315.93 2015-12-22 06:41:31.000 356 36239.84 1312.01 2008.19 88888.00 2015-12-22 06:41:32.000 356 36240.20 1312.10 2007.69 88888.00 2015-12-22 06:41:33.000 356 36240.03 1311.95 2007.82 88888.00 2015-12-22 06:41:34.000 356 36239.63 1311.74 2008.41 88888.00 2015-12-22 06:41:35.000 356 36239.65 1311.80 2008.47 36317.62 2015-12-22 06:41:36.000 356 36239.02 1311.53 2009.30 88888.00 2015-12-22 06:41:37.000 356 36238.92 1311.53 2009.55 88888.00 2015-12-22 06:41:38.000 356 36238.08 1311.54 2011.25 88888.00 2015-12-22 06:41:39.000 356 36237.51 1311.39 2013.30 88888.00 2015-12-22 06:41:40.000 356 36238.49 1311.56 2011.81 36316.42 2015-12-22 06:41:41.000 356 36239.40 1311.82 2010.16 88888.00 2015-12-22 06:41:42.000 356 36239.88 1311.88 2009.43 88888.00 2015-12-22 06:41:43.000 356 36240.04 1311.82 2009.26 88888.00 2015-12-22 06:41:44.000 356 36240.16 1311.76 2009.20 88888.00 2015-12-22 06:41:45.000 356 36240.77 1311.80 2008.05 36317.51 2015-12-22 06:41:46.000 356 36241.30 1311.96 2007.12 88888.00 2015-12-22 06:41:47.000 356 36243.06 1312.28 2004.10 88888.00 2015-12-22 06:41:48.000 356 36244.15 1312.34 2001.17 88888.00 2015-12-22 06:41:49.000 356 36244.17 1312.45 2000.92 88888.00 2015-12-22 06:41:50.000 356 36244.10 1312.39 2001.01 36321.23 2015-12-22 06:41:51.000 356 36243.65 1312.27 2001.76 88888.00 2015-12-22 06:41:52.000 356 36243.51 1312.46 2002.87 88888.00 2015-12-22 06:41:53.000 356 36243.57 1312.42 2003.00 88888.00 2015-12-22 06:41:54.000 356 36241.50 1311.99 2006.74 88888.00 2015-12-22 06:41:55.000 356 36239.30 1311.83 2012.24 36321.04 2015-12-22 06:41:56.000 356 36239.30 1311.69 2013.74 88888.00 2015-12-22 06:41:57.000 356 36239.33 1311.64 2013.92 88888.00 2015-12-22 06:41:58.000 356 36239.49 1311.57 2013.83 88888.00 2015-12-22 06:41:59.000 356 36239.76 1311.54 2013.40 88888.00 2015-12-22 06:42:00.000 356 36239.59 1311.47 2013.77 36317.15 2015-12-22 06:42:01.000 356 36239.52 1311.38 2014.26 88888.00 2015-12-22 06:42:02.000 356 36240.41 1311.35 2012.60 88888.00 2015-12-22 06:42:03.000 356 36242.06 1311.42 2008.58 88888.00 2015-12-22 06:42:04.000 356 36241.93 1311.38 2008.16 88888.00 2015-12-22 06:42:05.000 356 36241.76 1311.30 2008.62 36319.23 2015-12-22 06:42:06.000 356 36242.06 1311.28 2008.00 88888.00 2015-12-22 06:42:07.000 356 36242.34 1311.21 2007.36 88888.00 2015-12-22 06:42:08.000 356 36242.59 1311.22 2006.74 88888.00 2015-12-22 06:42:09.000 356 36242.47 1311.12 2006.95 88888.00 2015-12-22 06:42:10.000 356 36242.55 1311.11 2006.75 36319.94 2015-12-22 06:42:11.000 356 36242.98 1311.14 2005.93 88888.00 2015-12-22 06:42:12.000 356 36243.01 1311.14 2005.91 88888.00 2015-12-22 06:42:13.000 356 36243.15 1311.19 2005.94 88888.00 2015-12-22 06:42:14.000 356 36243.85 1311.31 2004.86 88888.00 2015-12-22 06:42:15.000 356 36243.90 1311.22 2004.40 36320.29 2015-12-22 06:42:16.000 356 36242.45 1311.11 2007.58 88888.00 2015-12-22 06:42:17.000 356 36241.61 1311.03 2010.48 88888.00 2015-12-22 06:42:18.000 356 36241.40 1310.91 2012.05 88888.00 2015-12-22 06:42:19.000 356 36241.90 1310.91 2011.63 88888.00 2015-12-22 06:42:20.000 356 36241.83 1310.87 2011.98 36318.97 2015-12-22 06:42:21.000 356 36241.58 1310.79 2013.00 88888.00 2015-12-22 06:42:22.000 356 36241.86 1310.80 2012.89 88888.00 2015-12-22 06:42:23.000 356 36241.77 1310.79 2013.49 88888.00 2015-12-22 06:42:24.000 356 36241.66 1310.78 2014.46 88888.00 2015-12-22 06:42:25.000 356 36241.90 1310.74 2014.56 36319.56 2015-12-22 06:42:26.000 356 36242.11 1310.75 2014.72 88888.00 2015-12-22 06:42:27.000 356 36242.43 1310.80 2014.52 88888.00 2015-12-22 06:42:28.000 356 36242.59 1310.82 2014.61 88888.00 2015-12-22 06:42:29.000 356 36243.00 1310.83 2014.37 88888.00 2015-12-22 06:42:30.000 356 36244.23 1310.79 2012.22 36320.29 2015-12-22 06:42:31.000 356 36244.85 1310.94 2010.76 88888.00 2015-12-22 06:42:32.000 356 36245.00 1310.94 2010.86 88888.00 2015-12-22 06:42:33.000 356 36245.19 1310.95 2010.79 88888.00 2015-12-22 06:42:34.000 356 36244.41 1310.95 2012.63 88888.00 2015-12-22 06:42:35.000 356 36243.70 1310.85 2015.28 36322.75 2015-12-22 06:42:36.000 356 36243.90 1310.77 2015.68 88888.00 2015-12-22 06:42:37.000 356 36244.45 1310.78 2015.21 88888.00 2015-12-22 06:42:38.000 356 36245.06 1310.83 2014.40 88888.00 2015-12-22 06:42:39.000 356 36245.17 1310.81 2014.48 88888.00 2015-12-22 06:42:40.000 356 36245.80 1310.81 2013.90 36322.61 2015-12-22 06:42:41.000 356 36246.34 1310.86 2013.09 88888.00 2015-12-22 06:42:42.000 356 36246.04 1310.72 2013.87 88888.00 2015-12-22 06:42:43.000 356 36246.97 1310.71 2012.69 88888.00 2015-12-22 06:42:44.000 356 36248.11 1310.97 2010.12 88888.00 2015-12-22 06:42:45.000 356 36247.81 1310.89 2011.28 36323.40 2015-12-22 06:42:46.000 356 36248.26 1310.87 2010.84 88888.00 2015-12-22 06:42:47.000 356 36248.92 1310.84 2009.82 88888.00 2015-12-22 06:42:48.000 356 36249.49 1310.86 2008.68 88888.00 2015-12-22 06:42:49.000 356 36249.64 1310.87 2008.80 88888.00 2015-12-22 06:42:50.000 356 36249.79 1310.82 2008.89 36326.98 2015-12-22 06:42:51.000 356 36249.79 1310.76 2009.29 88888.00 2015-12-22 06:42:52.000 356 36250.03 1310.73 2009.39 88888.00 2015-12-22 06:42:53.000 356 36250.69 1310.75 2008.55 88888.00 2015-12-22 06:42:54.000 356 36251.14 1310.76 2007.88 88888.00 2015-12-22 06:42:55.000 356 36251.14 1310.69 2008.02 36327.82 2015-12-22 06:42:56.000 356 36251.12 1310.54 2008.41 88888.00 2015-12-22 06:42:57.000 356 36251.02 1310.36 2008.93 88888.00 2015-12-22 06:42:58.000 356 36251.13 1310.24 2009.02 88888.00 2015-12-22 06:42:59.000 356 36251.15 1310.17 2009.22 88888.00 2015-12-22 06:43:00.000 356 36251.45 1310.16 2009.14 36328.56 2015-12-22 06:43:01.000 356 36252.14 1310.38 2008.42 88888.00 2015-12-22 06:43:02.000 356 36252.56 1310.49 2007.92 88888.00 2015-12-22 06:43:03.000 356 36252.84 1310.45 2007.72 88888.00 2015-12-22 06:43:04.000 356 36252.93 1310.39 2007.75 88888.00 2015-12-22 06:43:05.000 356 36253.60 1310.45 2006.98 36330.12 2015-12-22 06:43:06.000 356 36254.29 1310.60 2005.68 88888.00 2015-12-22 06:43:07.000 356 36254.32 1310.54 2005.65 88888.00 2015-12-22 06:43:08.000 356 36254.11 1310.36 2005.82 88888.00 2015-12-22 06:43:09.000 356 36253.75 1310.26 2006.59 88888.00 2015-12-22 06:43:10.000 356 36254.05 1310.40 2006.60 36331.58 2015-12-22 06:43:11.000 356 36254.93 1310.59 2005.45 88888.00 2015-12-22 06:43:12.000 356 36255.04 1310.57 2005.41 88888.00 2015-12-22 06:43:13.000 356 36254.79 1310.48 2006.29 88888.00 2015-12-22 06:43:14.000 356 36254.39 1310.31 2007.19 88888.00 2015-12-22 06:43:15.000 356 36254.36 1310.30 2007.63 36332.11 2015-12-22 06:43:16.000 356 36254.78 1310.31 2007.05 88888.00 2015-12-22 06:43:17.000 356 36253.93 1309.96 2008.36 88888.00 2015-12-22 06:43:18.000 356 36253.59 1309.80 2009.10 88888.00 2015-12-22 06:43:19.000 356 36254.38 1310.17 2008.35 88888.00 2015-12-22 06:43:20.000 356 36254.71 1310.22 2008.16 36330.77 2015-12-22 06:43:21.000 356 36255.66 1310.36 2006.82 88888.00 2015-12-22 06:43:22.000 356 36255.80 1310.32 2006.18 88888.00 2015-12-22 06:43:23.000 356 36255.86 1309.95 2005.62 88888.00 2015-12-22 06:43:24.000 356 36256.34 1310.09 2004.23 88888.00 2015-12-22 06:43:25.000 356 36256.12 1310.09 2004.75 36332.72 2015-12-22 06:43:26.000 356 36256.61 1310.18 2004.22 88888.00 2015-12-22 06:43:27.000 356 36255.62 1310.04 2005.99 88888.00 2015-12-22 06:43:28.000 356 36254.10 1309.67 2009.67 88888.00 2015-12-22 06:43:29.000 356 36254.53 1309.54 2009.34 88888.00 2015-12-22 06:43:30.000 356 36252.68 1309.18 2012.51 36331.46 2015-12-22 06:43:31.000 356 36251.52 1309.01 2015.73 88888.00 2015-12-22 06:43:32.000 356 36251.92 1308.99 2015.57 88888.00 2015-12-22 06:43:33.000 356 36252.17 1308.81 2015.15 88888.00 2015-12-22 06:43:34.000 356 36253.19 1309.01 2013.28 88888.00 2015-12-22 06:43:35.000 356 36253.71 1309.21 2012.34 36329.39 2015-12-22 06:43:36.000 356 36253.82 1309.17 2011.88 88888.00 2015-12-22 06:43:37.000 356 36253.82 1309.08 2011.57 88888.00 2015-12-22 06:43:38.000 356 36253.62 1308.88 2011.96 88888.00 2015-12-22 06:43:39.000 356 36253.40 1308.82 2012.59 88888.00 2015-12-22 06:43:40.000 356 36253.39 1308.75 2012.89 36331.35 2015-12-22 06:43:41.000 356 36253.78 1308.93 2013.01 88888.00 2015-12-22 06:43:42.000 356 36254.05 1309.00 2013.19 88888.00 2015-12-22 06:43:43.000 356 36254.38 1309.10 2012.98 88888.00 2015-12-22 06:43:44.000 356 36253.98 1308.99 2013.77 88888.00 2015-12-22 06:43:45.000 356 36254.03 1308.92 2013.99 36331.84 2015-12-22 06:43:46.000 356 36254.56 1308.95 2013.08 88888.00 2015-12-22 06:43:47.000 356 36254.85 1308.96 2012.51 88888.00 2015-12-22 06:43:48.000 356 36254.85 1308.95 2012.79 88888.00 2015-12-22 06:43:49.000 356 36255.22 1308.97 2012.51 88888.00 2015-12-22 06:43:50.000 356 36255.65 1309.08 2012.04 36332.29 2015-12-22 06:43:51.000 356 36255.75 1309.07 2011.93 88888.00 2015-12-22 06:43:52.000 356 36255.48 1309.00 2012.57 88888.00 2015-12-22 06:43:53.000 356 36255.65 1308.98 2012.85 88888.00 2015-12-22 06:43:54.000 356 36255.83 1309.00 2012.72 88888.00 2015-12-22 06:43:55.000 356 36255.89 1308.98 2012.91 36332.95 2015-12-22 06:43:56.000 356 36255.91 1309.07 2013.23 88888.00 2015-12-22 06:43:57.000 356 36255.93 1309.04 2013.85 88888.00 2015-12-22 06:43:58.000 356 36256.85 1309.07 2012.00 88888.00 2015-12-22 06:43:59.000 356 36256.72 1309.02 2012.22 88888.00 2015-12-22 06:44:00.000 356 36256.69 1308.95 2012.59 36334.34 2015-12-22 06:44:01.000 356 36256.77 1308.92 2012.64 88888.00 2015-12-22 06:44:02.000 356 36257.10 1308.90 2011.98 88888.00 2015-12-22 06:44:03.000 356 36257.50 1308.94 2011.18 88888.00 2015-12-22 06:44:04.000 356 36257.62 1308.97 2011.12 88888.00 2015-12-22 06:44:05.000 356 36257.61 1308.96 2011.41 36335.02 2015-12-22 06:44:06.000 356 36257.72 1308.92 2011.51 88888.00 2015-12-22 06:44:07.000 356 36257.50 1308.80 2012.11 88888.00 2015-12-22 06:44:08.000 356 36257.49 1308.69 2012.40 88888.00 2015-12-22 06:44:09.000 356 36257.68 1308.65 2012.24 88888.00 2015-12-22 06:44:10.000 356 36257.94 1308.66 2011.99 36335.00 2015-12-22 06:44:11.000 356 36258.33 1308.72 2011.47 88888.00 2015-12-22 06:44:12.000 356 36259.08 1308.80 2010.20 88888.00 2015-12-22 06:44:13.000 356 36259.28 1308.75 2009.70 88888.00 2015-12-22 06:44:14.000 356 36258.55 1308.36 2010.40 88888.00 2015-12-22 06:44:15.000 356 36257.92 1308.22 2011.91 36336.52 2015-12-22 06:44:16.000 356 36260.59 1308.83 2007.44 88888.00 2015-12-22 06:44:17.000 356 36261.52 1308.94 2005.10 88888.00 2015-12-22 06:44:18.000 356 36261.82 1308.93 2004.31 88888.00 2015-12-22 06:44:19.000 356 36261.43 1308.76 2005.03 88888.00 2015-12-22 06:44:20.000 356 36260.25 1308.56 2007.70 36338.99 2015-12-22 06:44:21.000 356 36259.21 1308.38 2010.14 88888.00 2015-12-22 06:44:22.000 356 36259.45 1308.56 2011.14 88888.00 2015-12-22 06:44:23.000 356 36260.08 1308.58 2010.16 88888.00 2015-12-22 06:44:24.000 356 36259.93 1308.39 2010.39 88888.00 2015-12-22 06:44:25.000 356 36259.38 1308.02 2011.17 36337.41 2015-12-22 06:44:26.000 356 36260.64 1308.30 2008.75 88888.00 2015-12-22 06:44:27.000 356 36260.41 1308.25 2009.11 88888.00 2015-12-22 06:44:28.000 356 36260.10 1308.22 2010.01 88888.00 2015-12-22 06:44:29.000 356 36259.92 1308.25 2011.30 88888.00 2015-12-22 06:44:30.000 356 36260.27 1308.26 2010.84 36337.98 2015-12-22 06:44:31.000 356 36259.06 1308.03 2012.95 88888.00 2015-12-22 06:44:32.000 356 36257.48 1307.58 2016.27 88888.00 2015-12-22 06:44:33.000 356 36257.98 1307.58 2016.04 88888.00 2015-12-22 06:44:34.000 356 36259.97 1307.96 2012.37 88888.00 2015-12-22 06:44:35.000 356 36259.04 1307.66 2013.54 36335.11 2015-12-22 06:44:36.000 356 36259.20 1307.57 2013.50 88888.00 2015-12-22 06:44:37.000 356 36259.76 1307.66 2012.47 88888.00 2015-12-22 06:44:38.000 356 36261.38 1308.11 2009.73 88888.00 2015-12-22 06:44:39.000 356 36260.02 1307.85 2012.13 88888.00 2015-12-22 06:44:40.000 356 36260.44 1307.87 2012.06 36338.20 2015-12-22 06:44:41.000 356 36259.77 1307.69 2013.15 88888.00 2015-12-22 06:44:42.000 356 36259.04 1307.48 2015.32 88888.00 2015-12-22 06:44:43.000 356 36260.80 1307.67 2012.05 88888.00 2015-12-22 06:44:44.000 356 36260.85 1307.75 2011.77 88888.00 2015-12-22 06:44:45.000 356 36261.52 1307.93 2010.70 36338.71 2015-12-22 06:44:46.000 356 36261.55 1307.90 2010.89 88888.00 2015-12-22 06:44:47.000 356 36261.47 1307.79 2011.36 88888.00 2015-12-22 06:44:48.000 356 36261.62 1307.75 2010.95 88888.00 2015-12-22 06:44:49.000 356 36261.41 1307.66 2011.26 88888.00 2015-12-22 06:44:50.000 356 36261.69 1307.73 2011.03 36339.06 2015-12-22 06:44:51.000 356 36261.80 1307.74 2010.89 88888.00 2015-12-22 06:44:52.000 356 36261.44 1307.62 2011.79 88888.00 2015-12-22 06:44:53.000 356 36261.72 1307.66 2011.58 88888.00 2015-12-22 06:44:54.000 356 36261.87 1307.62 2011.38 88888.00 2015-12-22 06:44:55.000 356 36261.94 1307.56 2011.36 36338.89 2015-12-22 06:44:56.000 356 36261.84 1307.57 2011.68 88888.00 2015-12-22 06:44:57.000 356 36261.86 1307.51 2011.89 88888.00 2015-12-22 06:44:58.000 356 36262.46 1307.56 2010.98 88888.00 2015-12-22 06:44:59.000 356 36262.86 1307.67 2010.26 88888.00 2015-12-22 06:45:00.000 356 36263.30 1307.77 2009.88 36339.52 2015-12-22 06:45:01.000 356 36263.51 1307.78 2009.81 88888.00 2015-12-22 06:45:02.000 356 36263.59 1307.77 2009.89 88888.00 2015-12-22 06:45:03.000 356 36263.69 1307.78 2009.92 88888.00 2015-12-22 06:45:04.000 356 36263.44 1307.75 2010.48 88888.00 2015-12-22 06:45:05.000 356 36263.29 1307.70 2011.22 36340.91 2015-12-22 06:45:06.000 356 36263.68 1307.72 2010.89 88888.00 2015-12-22 06:45:07.000 356 36264.44 1307.86 2009.75 88888.00 2015-12-22 06:45:08.000 356 36264.86 1307.95 2009.14 88888.00 2015-12-22 06:45:09.000 356 36265.74 1308.04 2007.87 88888.00 2015-12-22 06:45:10.000 356 36265.95 1308.07 2007.41 36342.10 2015-12-22 06:45:11.000 356 36265.49 1307.96 2008.24 88888.00 2015-12-22 06:45:12.000 356 36264.67 1307.64 2010.03 88888.00 2015-12-22 06:45:13.000 356 36264.70 1307.57 2010.34 88888.00 2015-12-22 06:45:14.000 356 36264.81 1307.61 2010.45 88888.00 2015-12-22 06:45:15.000 356 36264.99 1307.67 2010.55 36341.97 2015-12-22 06:45:16.000 356 36265.46 1307.72 2010.09 88888.00 2015-12-22 06:45:17.000 356 36265.70 1307.75 2009.80 88888.00 2015-12-22 06:45:18.000 356 36265.82 1307.72 2009.84 88888.00 2015-12-22 06:45:19.000 356 36266.02 1307.73 2009.73 88888.00 2015-12-22 06:45:20.000 356 36266.11 1307.71 2009.80 36343.08 2015-12-22 06:45:21.000 356 36265.61 1307.69 2011.30 88888.00 2015-12-22 06:45:22.000 356 36266.53 1307.76 2010.43 88888.00 2015-12-22 06:45:23.000 356 36267.41 1307.86 2008.98 88888.00 2015-12-22 06:45:24.000 356 36268.31 1307.98 2007.57 88888.00 2015-12-22 06:45:25.000 356 36269.05 1307.97 2005.76 36344.42 2015-12-22 06:45:26.000 356 36267.17 1307.68 2009.24 88888.00 2015-12-22 06:45:27.000 356 36266.82 1307.50 2010.93 88888.00 2015-12-22 06:45:28.000 356 36266.92 1307.42 2011.06 88888.00 2015-12-22 06:45:29.000 356 36267.05 1307.42 2011.04 88888.00 2015-12-22 06:45:30.000 356 36267.20 1307.40 2011.04 36344.19 2015-12-22 06:45:31.000 356 36267.05 1307.18 2011.16 88888.00 2015-12-22 06:45:32.000 356 36266.87 1307.03 2011.37 88888.00 2015-12-22 06:45:33.000 356 36266.64 1307.01 2012.02 88888.00 2015-12-22 06:45:34.000 356 36266.87 1307.02 2012.05 88888.00 2015-12-22 06:45:35.000 356 36267.80 1307.16 2010.58 36344.15 2015-12-22 06:45:36.000 356 36267.67 1306.98 2010.55 88888.00 2015-12-22 06:45:37.000 356 36267.57 1306.88 2010.68 88888.00 2015-12-22 06:45:38.000 356 36267.58 1306.86 2010.55 88888.00 2015-12-22 06:45:39.000 356 36267.69 1306.85 2010.50 88888.00 2015-12-22 06:45:40.000 356 36267.81 1306.82 2010.39 36344.90 2015-12-22 06:45:41.000 356 36267.92 1306.79 2010.18 88888.00 2015-12-22 06:45:42.000 356 36268.20 1306.88 2009.89 88888.00 2015-12-22 06:45:43.000 356 36268.58 1306.83 2009.42 88888.00 2015-12-22 06:45:44.000 356 36268.62 1306.76 2009.13 88888.00 2015-12-22 06:45:45.000 356 36268.45 1306.76 2009.44 36345.63 2015-12-22 06:45:46.000 356 36268.49 1306.67 2009.44 88888.00 2015-12-22 06:45:47.000 356 36268.65 1306.62 2009.01 88888.00 2015-12-22 06:45:48.000 356 36268.70 1306.59 2009.03 88888.00 2015-12-22 06:45:49.000 356 36268.88 1306.63 2008.85 88888.00 2015-12-22 06:45:50.000 356 36270.09 1306.87 2006.74 36345.67 2015-12-22 06:45:51.000 356 36270.84 1306.94 2005.18 88888.00 2015-12-22 06:45:52.000 356 36271.54 1307.15 2003.70 88888.00 2015-12-22 06:45:53.000 356 36271.83 1307.23 2003.38 88888.00 2015-12-22 06:45:54.000 356 36271.99 1307.29 2003.48 88888.00 2015-12-22 06:45:55.000 356 36272.23 1307.33 2003.37 36348.78 2015-12-22 06:45:56.000 356 36272.30 1307.32 2003.50 88888.00 2015-12-22 06:45:57.000 356 36272.52 1307.35 2003.07 88888.00 2015-12-22 06:45:58.000 356 36272.50 1307.26 2003.12 88888.00 2015-12-22 06:45:59.000 356 36271.46 1306.97 2004.78 88888.00 2015-12-22 06:46:00.000 356 36269.53 1306.54 2008.86 36349.30 2015-12-22 06:46:01.000 356 36269.49 1306.56 2009.57 88888.00 2015-12-22 06:46:02.000 356 36269.80 1306.62 2009.42 88888.00 2015-12-22 06:46:03.000 356 36269.70 1306.54 2009.68 88888.00 2015-12-22 06:46:04.000 356 36269.53 1306.44 2010.18 88888.00 2015-12-22 06:46:05.000 356 36269.79 1306.48 2009.93 36347.12 2015-12-22 06:46:06.000 356 36269.89 1306.53 2009.68 88888.00 2015-12-22 06:46:07.000 356 36270.08 1306.50 2009.48 88888.00 2015-12-22 06:46:08.000 356 36271.24 1306.68 2007.79 88888.00 2015-12-22 06:46:09.000 356 36271.32 1306.69 2007.14 88888.00 2015-12-22 06:46:10.000 356 36270.11 1306.44 2009.72 36347.31 2015-12-22 06:46:11.000 356 36270.05 1306.41 2010.20 88888.00 2015-12-22 06:46:12.000 356 36270.11 1306.37 2010.34 88888.00 2015-12-22 06:46:13.000 356 36270.14 1306.35 2010.43 88888.00 2015-12-22 06:46:14.000 356 36270.05 1306.24 2010.87 88888.00 2015-12-22 06:46:15.000 356 36269.97 1306.22 2011.37 36347.33 2015-12-22 06:46:16.000 356 36270.50 1306.32 2010.83 88888.00 2015-12-22 06:46:17.000 356 36271.34 1306.46 2009.30 88888.00 2015-12-22 06:46:18.000 356 36272.21 1306.51 2007.46 88888.00 2015-12-22 06:46:19.000 356 36271.48 1306.45 2008.66 88888.00 2015-12-22 06:46:20.000 356 36270.63 1306.26 2010.88 36348.97 2015-12-22 06:46:21.000 356 36270.92 1306.35 2010.84 88888.00 2015-12-22 06:46:22.000 356 36271.66 1306.41 2009.48 88888.00 2015-12-22 06:46:23.000 356 36271.96 1306.42 2008.96 88888.00 2015-12-22 06:46:24.000 356 36272.29 1306.43 2008.62 88888.00 2015-12-22 06:46:25.000 356 36272.33 1306.44 2008.67 36349.04 2015-12-22 06:46:26.000 356 36272.38 1306.42 2008.81 88888.00 2015-12-22 06:46:27.000 356 36272.98 1306.51 2008.08 88888.00 2015-12-22 06:46:28.000 356 36275.27 1306.88 2003.93 88888.00 2015-12-22 06:46:29.000 356 36275.49 1306.78 2002.70 88888.00 2015-12-22 06:46:30.000 356 36275.40 1306.82 2002.69 36351.45 2015-12-22 06:46:31.000 356 36274.94 1306.80 2003.77 88888.00 2015-12-22 06:46:32.000 356 36274.55 1306.74 2004.98 88888.00 2015-12-22 06:46:33.000 356 36273.63 1306.58 2007.38 88888.00 2015-12-22 06:46:34.000 356 36274.23 1306.62 2006.86 88888.00 2015-12-22 06:46:35.000 356 36275.17 1306.68 2004.92 36350.75 2015-12-22 06:46:36.000 356 36274.76 1306.73 2005.70 88888.00 2015-12-22 06:46:37.000 356 36275.08 1306.68 2005.27 88888.00 2015-12-22 06:46:38.000 356 36273.67 1306.42 2007.78 88888.00 2015-12-22 06:46:39.000 356 36273.61 1306.40 2008.48 88888.00 2015-12-22 06:46:40.000 356 36273.78 1306.51 2008.63 36351.37 2015-12-22 06:46:41.000 356 36273.94 1306.52 2008.81 88888.00 2015-12-22 06:46:42.000 356 36273.84 1306.44 2009.03 88888.00 2015-12-22 06:46:43.000 356 36274.35 1306.51 2008.45 88888.00 2015-12-22 06:46:44.000 356 36274.65 1306.52 2008.00 88888.00 2015-12-22 06:46:45.000 356 36274.75 1306.51 2008.11 36351.04 2015-12-22 06:46:46.000 356 36274.57 1306.29 2008.48 88888.00 2015-12-22 06:46:47.000 356 36274.22 1306.17 2008.98 88888.00 2015-12-22 06:46:48.000 356 36274.23 1306.23 2009.09 88888.00 2015-12-22 06:46:49.000 356 36274.52 1306.30 2008.98 88888.00 2015-12-22 06:46:50.000 356 36274.87 1306.17 2008.21 36351.30 2015-12-22 06:46:51.000 356 36275.03 1306.21 2007.70 88888.00 2015-12-22 06:46:52.000 356 36274.54 1306.08 2008.74 88888.00 2015-12-22 06:46:53.000 356 36275.54 1306.25 2007.49 88888.00 2015-12-22 06:46:54.000 356 36276.88 1306.56 2004.89 88888.00 2015-12-22 06:46:55.000 356 36277.08 1306.59 2004.24 36351.38 2015-12-22 06:46:56.000 356 36276.48 1306.44 2005.01 88888.00 2015-12-22 06:46:57.000 356 36274.21 1305.96 2009.45 88888.00 2015-12-22 06:46:58.000 356 36273.91 1305.89 2011.02 88888.00 2015-12-22 06:46:59.000 356 36274.37 1305.88 2010.29 88888.00 2015-12-22 06:47:00.000 356 36274.74 1305.89 2009.60 36350.65 2015-12-22 06:47:01.000 356 36274.72 1305.88 2009.41 88888.00 2015-12-22 06:47:02.000 356 36274.31 1305.74 2010.03 88888.00 2015-12-22 06:47:03.000 356 36274.46 1305.75 2009.99 88888.00 2015-12-22 06:47:04.000 356 36274.89 1305.85 2009.17 88888.00 2015-12-22 06:47:05.000 356 36275.30 1305.94 2008.41 36351.32 2015-12-22 06:47:06.000 356 36276.92 1306.35 2005.86 88888.00 2015-12-22 06:47:07.000 356 36277.86 1306.48 2003.54 88888.00 2015-12-22 06:47:08.000 356 36277.23 1306.35 2004.41 88888.00 2015-12-22 06:47:09.000 356 36276.17 1306.12 2006.32 88888.00 2015-12-22 06:47:10.000 356 36274.88 1305.79 2008.97 36354.47 2015-12-22 06:47:11.000 356 36275.20 1305.85 2008.84 88888.00 2015-12-22 06:47:12.000 356 36275.51 1305.87 2008.41 88888.00 2015-12-22 06:47:13.000 356 36275.72 1305.83 2008.05 88888.00 2015-12-22 06:47:14.000 356 36276.11 1305.86 2007.17 88888.00 2015-12-22 06:47:15.000 356 36275.72 1305.80 2007.87 36352.54 2015-12-22 06:47:16.000 356 36275.14 1305.65 2009.00 88888.00 2015-12-22 06:47:17.000 356 36274.46 1305.32 2010.14 88888.00 2015-12-22 06:47:18.000 356 36274.13 1305.26 2010.78 88888.00 2015-12-22 06:47:19.000 356 36274.38 1305.52 2010.89 88888.00 2015-12-22 06:47:20.000 356 36274.53 1305.67 2011.14 36351.32 2015-12-22 06:47:21.000 356 36273.54 1305.58 2013.45 88888.00 2015-12-22 06:47:22.000 356 36272.69 1305.40 2015.93 88888.00 2015-12-22 06:47:23.000 356 36272.59 1305.21 2016.72 88888.00 2015-12-22 06:47:24.000 356 36273.09 1305.23 2016.01 88888.00 2015-12-22 06:47:25.000 356 36274.61 1305.41 2013.10 36350.01 2015-12-22 06:47:26.000 356 36275.37 1305.45 2010.91 88888.00 2015-12-22 06:47:27.000 356 36275.03 1305.41 2011.24 88888.00 2015-12-22 06:47:28.000 356 36275.28 1305.43 2010.74 88888.00 2015-12-22 06:47:29.000 356 36275.57 1305.47 2010.05 88888.00 2015-12-22 06:47:30.000 356 36275.52 1305.54 2010.30 36352.28 2015-12-22 06:47:31.000 356 36276.38 1305.47 2008.49 88888.00 2015-12-22 06:47:32.000 356 36276.30 1305.37 2008.14 88888.00 2015-12-22 06:47:33.000 356 36276.57 1305.37 2007.56 88888.00 2015-12-22 06:47:34.000 356 36277.15 1305.46 2005.98 88888.00 2015-12-22 06:47:35.000 356 36276.42 1305.45 2007.57 36353.10 2015-12-22 06:47:36.000 356 36276.18 1305.30 2008.45 88888.00 2015-12-22 06:47:37.000 356 36277.36 1305.28 2006.20 88888.00 2015-12-22 06:47:38.000 356 36278.30 1305.37 2003.59 88888.00 2015-12-22 06:47:39.000 356 36278.31 1305.39 2003.27 88888.00 2015-12-22 06:47:40.000 356 36277.97 1305.39 2003.94 36355.05 2015-12-22 06:47:41.000 356 36276.61 1305.29 2007.10 88888.00 2015-12-22 06:47:42.000 356 36276.23 1305.15 2008.65 88888.00 2015-12-22 06:47:43.000 356 36276.32 1305.15 2008.90 88888.00 2015-12-22 06:47:44.000 356 36276.56 1305.12 2008.88 88888.00 2015-12-22 06:47:45.000 356 36276.69 1305.12 2008.63 36353.33 2015-12-22 06:47:46.000 356 36276.69 1305.11 2008.74 88888.00 2015-12-22 06:47:47.000 356 36276.65 1305.06 2008.73 88888.00 2015-12-22 06:47:48.000 356 36277.01 1305.05 2008.10 88888.00 2015-12-22 06:47:49.000 356 36277.01 1305.10 2007.76 88888.00 2015-12-22 06:47:50.000 356 36276.57 1305.05 2009.03 36353.62 2015-12-22 06:47:51.000 356 36276.73 1305.01 2009.07 88888.00 2015-12-22 06:47:52.000 356 36276.94 1305.00 2008.64 88888.00 2015-12-22 06:47:53.000 356 36276.98 1304.96 2008.41 88888.00 2015-12-22 06:47:54.000 356 36277.09 1304.96 2008.28 88888.00 2015-12-22 06:47:55.000 356 36277.37 1305.00 2007.61 36354.06 2015-12-22 06:47:56.000 356 36278.41 1305.08 2005.54 88888.00 2015-12-22 06:47:57.000 356 36278.79 1305.18 2004.11 88888.00 2015-12-22 06:47:58.000 356 36278.81 1305.14 2003.81 88888.00 2015-12-22 06:47:59.000 356 36278.99 1305.18 2003.42 88888.00 2015-12-22 06:48:00.000 356 36279.22 1305.21 2002.95 36355.52 2015-12-22 06:48:01.000 356 36279.34 1305.24 2002.66 88888.00 2015-12-22 06:48:02.000 356 36279.63 1305.21 2002.05 88888.00 2015-12-22 06:48:03.000 356 36279.72 1305.23 2001.71 88888.00 2015-12-22 06:48:04.000 356 36279.40 1305.21 2002.50 88888.00 2015-12-22 06:48:05.000 356 36279.25 1305.14 2003.15 36356.40 2015-12-22 06:48:06.000 356 36279.11 1305.32 2003.82 88888.00 2015-12-22 06:48:07.000 356 36278.38 1305.28 2005.92 88888.00 2015-12-22 06:48:08.000 356 36278.29 1305.19 2007.00 88888.00 2015-12-22 06:48:09.000 356 36278.37 1305.03 2006.86 88888.00 2015-12-22 06:48:10.000 356 36277.98 1304.93 2007.63 36354.88 2015-12-22 06:48:11.000 356 36278.19 1304.96 2007.29 88888.00 2015-12-22 06:48:12.000 356 36278.50 1304.99 2006.86 88888.00 2015-12-22 06:48:13.000 356 36279.58 1305.16 2004.89 88888.00 2015-12-22 06:48:14.000 356 36279.42 1305.12 2004.74 88888.00 2015-12-22 06:48:15.000 356 36277.69 1304.77 2008.07 36355.77 2015-12-22 06:48:16.000 356 36277.39 1304.68 2009.28 88888.00 2015-12-22 06:48:17.000 356 36277.19 1304.63 2009.90 88888.00 2015-12-22 06:48:18.000 356 36276.99 1304.56 2010.23 88888.00 2015-12-22 06:48:19.000 356 36276.75 1304.39 2010.45 88888.00 2015-12-22 06:48:20.000 356 36276.55 1304.28 2010.85 36354.01 2015-12-22 06:48:21.000 356 36276.71 1304.35 2010.68 88888.00 2015-12-22 06:48:22.000 356 36277.30 1304.51 2009.46 88888.00 2015-12-22 06:48:23.000 356 36276.77 1304.36 2010.49 88888.00 2015-12-22 06:48:24.000 356 36276.84 1304.38 2011.08 88888.00 2015-12-22 06:48:25.000 356 36278.26 1304.69 2008.68 36354.23 2015-12-22 06:48:26.000 356 36279.61 1304.94 2005.81 88888.00 2015-12-22 06:48:27.000 356 36280.37 1305.09 2004.52 88888.00 2015-12-22 06:48:28.000 356 36280.58 1305.07 2003.39 88888.00 2015-12-22 06:48:29.000 356 36280.31 1305.00 2003.79 88888.00 2015-12-22 06:48:30.000 356 36278.94 1304.77 2006.05 36357.91 2015-12-22 06:48:31.000 356 36277.46 1304.39 2009.32 88888.00 2015-12-22 06:48:32.000 356 36277.45 1304.42 2009.78 88888.00 2015-12-22 06:48:33.000 356 36277.76 1304.52 2009.34 88888.00 2015-12-22 06:48:34.000 356 36277.03 1304.53 2010.57 88888.00 2015-12-22 06:48:35.000 356 36275.51 1304.34 2014.52 36354.60 2015-12-22 06:48:36.000 356 36276.85 1304.48 2012.94 88888.00 2015-12-22 06:48:37.000 356 36277.07 1304.48 2012.07 88888.00 2015-12-22 06:48:38.000 356 36278.53 1304.71 2009.52 88888.00 2015-12-22 06:48:39.000 356 36276.44 1304.34 2012.47 88888.00 2015-12-22 06:48:40.000 356 36275.97 1304.12 2013.92 36354.50 2015-12-22 06:48:41.000 356 36276.29 1304.09 2013.20 88888.00 2015-12-22 06:48:42.000 356 36275.65 1303.97 2014.22 88888.00 2015-12-22 06:48:43.000 356 36275.38 1303.86 2015.03 88888.00 2015-12-22 06:48:44.000 356 36275.92 1303.84 2013.92 88888.00 2015-12-22 06:48:45.000 356 36276.48 1303.98 2012.30 36352.47 2015-12-22 06:48:46.000 356 36276.92 1304.15 2011.43 88888.00 2015-12-22 06:48:47.000 356 36277.55 1304.30 2010.26 88888.00 2015-12-22 06:48:48.000 356 36277.44 1304.32 2010.26 88888.00 2015-12-22 06:48:49.000 356 36276.04 1304.30 2013.14 88888.00 2015-12-22 06:48:50.000 356 36275.28 1304.20 2015.64 36354.63 2015-12-22 06:48:51.000 356 36276.76 1304.35 2013.31 88888.00 2015-12-22 06:48:52.000 356 36277.17 1304.36 2011.85 88888.00 2015-12-22 06:48:53.000 356 36276.22 1304.19 2013.42 88888.00 2015-12-22 06:48:54.000 356 36276.41 1304.19 2013.19 88888.00 2015-12-22 06:48:55.000 356 36277.58 1304.38 2010.95 36353.75 2015-12-22 06:48:56.000 356 36279.73 1304.82 2006.45 88888.00 2015-12-22 06:48:57.000 356 36281.20 1305.03 2003.20 88888.00 2015-12-22 06:48:58.000 356 36282.04 1305.12 2000.77 88888.00 2015-12-22 06:48:59.000 356 36282.24 1305.22 1999.92 88888.00 2015-12-22 06:49:00.000 356 36282.42 1305.26 1999.41 36358.47 2015-12-22 06:49:01.000 356 36282.31 1305.28 1999.49 88888.00 2015-12-22 06:49:02.000 356 36281.98 1305.28 2000.24 88888.00 2015-12-22 06:49:03.000 356 36281.96 1305.31 2000.29 88888.00 2015-12-22 06:49:04.000 356 36282.30 1305.32 1999.76 88888.00 2015-12-22 06:49:05.000 356 36282.61 1305.39 1999.03 36358.42 2015-12-22 06:49:06.000 356 36282.67 1305.44 1998.96 88888.00 2015-12-22 06:49:07.000 356 36282.72 1305.45 1998.87 88888.00 2015-12-22 06:49:08.000 356 36282.54 1305.28 1999.05 88888.00 2015-12-22 06:49:09.000 356 36281.40 1304.95 2000.78 88888.00 2015-12-22 06:49:10.000 356 36280.47 1304.79 2002.91 36359.10 2015-12-22 06:49:11.000 356 36279.91 1304.72 2004.03 88888.00 2015-12-22 06:49:12.000 356 36277.78 1304.33 2008.14 88888.00 2015-12-22 06:49:13.000 356 36278.52 1304.40 2007.59 88888.00 2015-12-22 06:49:14.000 356 36278.84 1304.37 2006.60 88888.00 2015-12-22 06:49:15.000 356 36278.11 1304.37 2008.07 36354.76 2015-12-22 06:49:16.000 356 36277.57 1304.20 2008.98 88888.00 2015-12-22 06:49:17.000 356 36275.91 1304.06 2012.55 88888.00 2015-12-22 06:49:18.000 356 36277.53 1304.11 2010.36 88888.00 2015-12-22 06:49:19.000 356 36278.86 1304.28 2006.71 88888.00 2015-12-22 06:49:20.000 356 36278.75 1304.15 2006.07 36352.92 2015-12-22 06:49:21.000 356 36278.33 1304.12 2006.11 88888.00 2015-12-22 06:49:22.000 356 36277.42 1303.98 2007.94 88888.00 2015-12-22 06:49:23.000 356 36277.10 1303.82 2008.57 88888.00 2015-12-22 06:49:24.000 356 36276.93 1303.78 2008.81 88888.00 2015-12-22 06:49:25.000 356 36277.45 1304.05 2008.03 36354.07 2015-12-22 06:49:26.000 356 36277.51 1303.98 2007.89 88888.00 2015-12-22 06:49:27.000 356 36276.62 1303.66 2009.04 88888.00 2015-12-22 06:49:28.000 356 36276.99 1303.79 2008.28 88888.00 2015-12-22 06:49:29.000 356 36276.87 1303.77 2008.34 88888.00 2015-12-22 06:49:30.000 356 36276.98 1303.83 2008.27 36353.75 2015-12-22 06:49:31.000 356 36277.88 1304.12 2007.07 88888.00 2015-12-22 06:49:32.000 356 36278.04 1304.04 2006.49 88888.00 2015-12-22 06:49:33.000 356 36277.90 1303.95 2006.48 88888.00 2015-12-22 06:49:34.000 356 36278.00 1303.89 2006.14 88888.00 2015-12-22 06:49:35.000 356 36277.88 1303.91 2006.06 36354.67 2015-12-22 06:49:36.000 356 36277.67 1303.89 2006.41 88888.00 2015-12-22 06:49:37.000 356 36277.22 1303.78 2007.39 88888.00 2015-12-22 06:49:38.000 356 36277.11 1303.83 2007.89 88888.00 2015-12-22 06:49:39.000 356 36277.15 1303.80 2008.04 88888.00 2015-12-22 06:49:40.000 356 36277.91 1304.15 2007.15 36353.93 2015-12-22 06:49:41.000 356 36277.68 1303.86 2007.10 88888.00 2015-12-22 06:49:42.000 356 36277.06 1303.66 2007.90 88888.00 2015-12-22 06:49:43.000 356 36277.60 1303.84 2007.04 88888.00 2015-12-22 06:49:44.000 356 36276.89 1303.59 2007.98 88888.00 2015-12-22 06:49:45.000 356 36276.59 1303.57 2008.71 36354.21 2015-12-22 06:49:46.000 356 36276.53 1303.52 2008.85 88888.00 2015-12-22 06:49:47.000 356 36276.59 1303.52 2008.89 88888.00 2015-12-22 06:49:48.000 356 36278.03 1304.02 2007.02 88888.00 2015-12-22 06:49:49.000 356 36278.57 1304.20 2005.93 88888.00 2015-12-22 06:49:50.000 356 36278.17 1304.05 2006.71 36353.73 2015-12-22 06:49:51.000 356 36278.14 1304.04 2006.85 88888.00 2015-12-22 06:49:52.000 356 36278.11 1304.00 2006.87 88888.00 2015-12-22 06:49:53.000 356 36276.14 1303.54 2009.93 88888.00 2015-12-22 06:49:54.000 356 36275.31 1303.36 2012.22 88888.00 2015-12-22 06:49:55.000 356 36276.77 1303.61 2009.62 36354.68 2015-12-22 06:49:56.000 356 36277.85 1303.94 2007.53 88888.00 2015-12-22 06:49:57.000 356 36277.81 1303.98 2007.42 88888.00 2015-12-22 06:49:58.000 356 36277.90 1303.96 2007.40 88888.00 2015-12-22 06:49:59.000 356 36278.11 1303.96 2006.96 88888.00 2015-12-22 06:50:00.000 356 36278.27 1303.93 2006.55 36354.65 2015-12-22 06:50:01.000 356 36278.23 1303.95 2006.68 88888.00 2015-12-22 06:50:02.000 356 36278.35 1304.04 2006.62 88888.00 2015-12-22 06:50:03.000 356 36278.50 1304.06 2006.30 88888.00 2015-12-22 06:50:04.000 356 36278.52 1304.01 2006.19 88888.00 2015-12-22 06:50:05.000 356 36278.51 1303.81 2005.84 36355.13 2015-12-22 06:50:06.000 356 36276.86 1303.30 2007.83 88888.00 2015-12-22 06:50:07.000 356 36276.70 1303.31 2008.52 88888.00 2015-12-22 06:50:08.000 356 36276.46 1303.35 2009.14 88888.00 2015-12-22 06:50:09.000 356 36276.35 1303.26 2009.59 88888.00 2015-12-22 06:50:10.000 356 36275.09 1303.27 2012.34 36353.77 2015-12-22 06:50:11.000 356 36273.60 1302.92 2015.80 88888.00 2015-12-22 06:50:12.000 356 36272.92 1302.58 2017.61 88888.00 2015-12-22 06:50:13.000 356 36273.12 1302.57 2017.52 88888.00 2015-12-22 06:50:14.000 356 36276.14 1303.15 2012.30 88888.00 2015-12-22 06:50:15.000 356 36278.09 1303.66 2007.73 36350.06 2015-12-22 06:50:16.000 356 36276.95 1303.50 2009.18 88888.00 2015-12-22 06:50:17.000 356 36276.15 1303.37 2011.55 88888.00 2015-12-22 06:50:18.000 356 36277.98 1303.66 2008.17 88888.00 2015-12-22 06:50:19.000 356 36278.50 1303.78 2006.95 88888.00 2015-12-22 06:50:20.000 356 36278.77 1303.84 2006.47 36354.47 2015-12-22 06:50:21.000 356 36278.90 1303.93 2006.17 88888.00 2015-12-22 06:50:22.000 356 36279.28 1303.96 2005.43 88888.00 2015-12-22 06:50:23.000 356 36281.83 1304.28 2000.47 88888.00 2015-12-22 06:50:24.000 356 36282.24 1304.27 1998.30 88888.00 2015-12-22 06:50:25.000 356 36281.95 1304.28 1998.40 36356.67 2015-12-22 06:50:26.000 356 36281.94 1304.35 1998.40 88888.00 2015-12-22 06:50:27.000 356 36281.85 1304.38 1998.57 88888.00 2015-12-22 06:50:28.000 356 36281.36 1304.30 1999.48 88888.00 2015-12-22 06:50:29.000 356 36279.06 1303.90 2003.88 88888.00 2015-12-22 06:50:30.000 356 36278.41 1303.81 2006.00 36358.05 2015-12-22 06:50:31.000 356 36278.24 1303.75 2006.69 88888.00 2015-12-22 06:50:32.000 356 36277.82 1303.62 2007.45 88888.00 2015-12-22 06:50:33.000 356 36277.61 1303.53 2007.80 88888.00 2015-12-22 06:50:34.000 356 36277.09 1303.29 2008.50 88888.00 2015-12-22 06:50:35.000 356 36277.22 1303.41 2008.51 36354.52 2015-12-22 06:50:36.000 356 36277.39 1303.46 2008.08 88888.00 2015-12-22 06:50:37.000 356 36277.58 1303.50 2007.73 88888.00 2015-12-22 06:50:38.000 356 36278.33 1303.61 2006.32 88888.00 2015-12-22 06:50:39.000 356 36278.44 1303.62 2005.69 88888.00 2015-12-22 06:50:40.000 356 36277.89 1303.64 2006.68 36354.65 2015-12-22 06:50:41.000 356 36277.17 1303.60 2008.59 88888.00 2015-12-22 06:50:42.000 356 36278.84 1304.03 2006.23 88888.00 2015-12-22 06:50:43.000 356 36278.25 1303.81 2006.70 88888.00 2015-12-22 06:50:44.000 356 36277.70 1303.65 2007.76 88888.00 2015-12-22 06:50:45.000 356 36278.70 1303.95 2006.34 36355.77 2015-12-22 06:50:46.000 356 36279.51 1304.12 2004.73 88888.00 2015-12-22 06:50:47.000 356 36279.58 1304.14 2004.18 88888.00 2015-12-22 06:50:48.000 356 36276.83 1303.84 2009.47 88888.00 2015-12-22 06:50:49.000 356 36275.26 1303.43 2013.37 88888.00 2015-12-22 06:50:50.000 356 36274.40 1303.21 2015.48 36355.19 2015-12-22 06:50:51.000 356 36274.45 1303.15 2015.65 88888.00 2015-12-22 06:50:52.000 356 36274.45 1303.24 2015.68 88888.00 2015-12-22 06:50:53.000 356 36274.22 1303.16 2016.32 88888.00 2015-12-22 06:50:54.000 356 36274.38 1303.21 2016.08 88888.00 2015-12-22 06:50:55.000 356 36274.35 1303.25 2016.13 36351.41 2015-12-22 06:50:56.000 356 36273.83 1303.12 2016.97 88888.00 2015-12-22 06:50:57.000 356 36273.83 1303.03 2017.26 88888.00 2015-12-22 06:50:58.000 356 36275.56 1303.47 2014.50 88888.00 2015-12-22 06:50:59.000 356 36276.29 1303.65 2012.74 88888.00 2015-12-22 06:51:00.000 356 36275.97 1303.59 2013.05 36351.86 2015-12-22 06:51:01.000 356 36274.68 1303.30 2015.34 88888.00 2015-12-22 06:51:02.000 356 36274.70 1303.23 2015.50 88888.00 2015-12-22 06:51:03.000 356 36275.54 1303.33 2013.34 88888.00 2015-12-22 06:51:04.000 356 36276.68 1303.61 2011.21 88888.00 2015-12-22 06:51:05.000 356 36277.59 1303.64 2008.59 36352.59 2015-12-22 06:51:06.000 356 36277.77 1303.75 2007.91 88888.00 2015-12-22 06:51:07.000 356 36278.45 1303.97 2006.69 88888.00 2015-12-22 06:51:08.000 356 36277.99 1303.91 2007.59 88888.00 2015-12-22 06:51:09.000 356 36277.70 1303.86 2008.48 88888.00 2015-12-22 06:51:10.000 356 36277.14 1303.83 2009.52 36355.27 2015-12-22 06:51:11.000 356 36275.79 1303.52 2012.51 88888.00 2015-12-22 06:51:12.000 356 36277.88 1303.62 2009.00 88888.00 2015-12-22 06:51:13.000 356 36278.92 1303.87 2006.28 88888.00 2015-12-22 06:51:14.000 356 36278.86 1303.93 2006.07 88888.00 2015-12-22 06:51:15.000 356 36278.58 1303.97 2006.59 36355.59 2015-12-22 06:51:16.000 356 36278.41 1303.95 2007.32 88888.00 2015-12-22 06:51:17.000 356 36278.28 1303.87 2007.51 88888.00 2015-12-22 06:51:18.000 356 36278.43 1303.89 2007.37 88888.00 2015-12-22 06:51:19.000 356 36278.47 1303.86 2007.18 88888.00 2015-12-22 06:51:20.000 356 36277.98 1303.69 2008.12 36354.90 2015-12-22 06:51:21.000 356 36278.83 1303.89 2006.74 88888.00 2015-12-22 06:51:22.000 356 36279.09 1303.95 2006.15 88888.00 2015-12-22 06:51:23.000 356 36278.99 1303.86 2006.20 88888.00 2015-12-22 06:51:24.000 356 36278.75 1303.78 2006.51 88888.00 2015-12-22 06:51:25.000 356 36278.25 1303.69 2007.47 36355.80 2015-12-22 06:51:26.000 356 36278.94 1303.93 2006.67 88888.00 2015-12-22 06:51:27.000 356 36278.59 1303.72 2006.80 88888.00 2015-12-22 06:51:28.000 356 36278.76 1303.84 2006.66 88888.00 2015-12-22 06:51:29.000 356 36279.15 1304.00 2005.97 88888.00 2015-12-22 06:51:30.000 356 36278.48 1303.79 2006.98 36354.73 2015-12-22 06:51:31.000 356 36278.21 1303.68 2007.49 88888.00 2015-12-22 06:51:32.000 356 36277.68 1303.47 2008.24 88888.00 2015-12-22 06:51:33.000 356 36277.19 1303.34 2009.01 88888.00 2015-12-22 06:51:34.000 356 36276.89 1303.17 2009.61 88888.00 2015-12-22 06:51:35.000 356 36277.19 1303.30 2009.31 36354.08 2015-12-22 06:51:36.000 356 36277.66 1303.44 2008.53 88888.00 2015-12-22 06:51:37.000 356 36276.87 1303.14 2009.69 88888.00 2015-12-22 06:51:38.000 356 36276.92 1303.12 2009.81 88888.00 2015-12-22 06:51:39.000 356 36278.19 1303.62 2008.14 88888.00 2015-12-22 06:51:40.000 356 36278.22 1303.45 2007.96 36353.36 2015-12-22 06:51:41.000 356 36277.05 1303.00 2009.34 88888.00 2015-12-22 06:51:42.000 356 36276.68 1302.93 2009.91 88888.00 2015-12-22 06:51:43.000 356 36277.56 1303.21 2008.62 88888.00 2015-12-22 06:51:44.000 356 36278.49 1303.52 2007.29 88888.00 2015-12-22 06:51:45.000 356 36279.41 1303.92 2005.93 36354.01 2015-12-22 06:51:46.000 356 36279.22 1303.85 2006.52 88888.00 2015-12-22 06:51:47.000 356 36278.70 1303.72 2007.40 88888.00 2015-12-22 06:51:48.000 356 36278.85 1303.75 2007.34 88888.00 2015-12-22 06:51:49.000 356 36279.43 1303.87 2006.42 88888.00 2015-12-22 06:51:50.000 356 36278.79 1303.64 2007.20 36355.48 2015-12-22 06:51:51.000 356 36278.77 1303.55 2007.15 88888.00 2015-12-22 06:51:52.000 356 36277.90 1303.18 2008.22 88888.00 2015-12-22 06:51:53.000 356 36276.96 1302.92 2009.83 88888.00 2015-12-22 06:51:54.000 356 36276.61 1302.86 2010.72 88888.00 2015-12-22 06:51:55.000 356 36277.20 1303.18 2010.21 36354.24 2015-12-22 06:51:56.000 356 36277.95 1303.50 2009.26 88888.00 2015-12-22 06:51:57.000 356 36278.76 1303.72 2008.18 88888.00 2015-12-22 06:51:58.000 356 36279.15 1303.68 2007.17 88888.00 2015-12-22 06:51:59.000 356 36278.08 1303.26 2008.62 88888.00 2015-12-22 06:52:00.000 356 36278.17 1303.32 2008.68 36356.31 2015-12-22 06:52:01.000 356 36278.62 1303.42 2008.03 88888.00 2015-12-22 06:52:02.000 356 36280.22 1303.93 2006.01 88888.00 2015-12-22 06:52:03.000 356 36280.58 1303.97 2004.94 88888.00 2015-12-22 06:52:04.000 356 36279.23 1303.58 2007.40 88888.00 2015-12-22 06:52:05.000 356 36279.74 1303.69 2007.05 36358.48 2015-12-22 06:52:06.000 356 36282.33 1304.24 2003.05 88888.00 2015-12-22 06:52:07.000 356 36283.27 1304.28 2000.22 88888.00 2015-12-22 06:52:08.000 356 36280.91 1303.67 2003.65 88888.00 2015-12-22 06:52:09.000 356 36278.16 1303.19 2009.17 88888.00 2015-12-22 06:52:10.000 356 36277.72 1303.14 2010.82 36358.97 2015-12-22 06:52:11.000 356 36278.15 1303.27 2010.62 88888.00 2015-12-22 06:52:12.000 356 36279.33 1303.49 2009.05 88888.00 2015-12-22 06:52:13.000 356 36279.66 1303.54 2008.24 88888.00 2015-12-22 06:52:14.000 356 36278.95 1303.48 2009.56 88888.00 2015-12-22 06:52:15.000 356 36277.28 1303.30 2013.32 36356.40 2015-12-22 06:52:16.000 356 36276.99 1303.06 2014.69 88888.00 2015-12-22 06:52:17.000 356 36278.11 1303.05 2012.24 88888.00 2015-12-22 06:52:18.000 356 36277.78 1302.85 2011.95 88888.00 2015-12-22 06:52:19.000 356 36279.11 1303.25 2009.62 88888.00 2015-12-22 06:52:20.000 356 36280.47 1303.69 2007.19 36354.87 2015-12-22 06:52:21.000 356 36283.06 1304.26 2002.67 88888.00 2015-12-22 06:52:22.000 356 36284.59 1304.54 1999.01 88888.00 2015-12-22 06:52:23.000 356 36284.47 1304.41 1998.77 88888.00 2015-12-22 06:52:24.000 356 36284.71 1304.27 1997.73 88888.00 2015-12-22 06:52:25.000 356 36284.83 1304.41 1996.99 36360.60 2015-12-22 06:52:26.000 356 36284.75 1304.44 1997.29 88888.00 2015-12-22 06:52:27.000 356 36283.55 1304.23 1999.33 88888.00 2015-12-22 06:52:28.000 356 36280.80 1303.86 2005.06 88888.00 2015-12-22 06:52:29.000 356 36280.52 1303.70 2006.74 88888.00 2015-12-22 06:52:30.000 356 36282.57 1304.12 2003.59 36358.61 2015-12-22 06:52:31.000 356 36284.35 1304.44 1999.72 88888.00 2015-12-22 06:52:32.000 356 36283.19 1304.07 2000.72 88888.00 2015-12-22 06:52:33.000 356 36280.44 1303.70 2005.95 88888.00 2015-12-22 06:52:34.000 356 36280.19 1303.67 2007.39 88888.00 2015-12-22 06:52:35.000 356 36280.84 1303.92 2006.58 36357.84 2015-12-22 06:52:36.000 356 36282.17 1304.22 2004.17 88888.00 2015-12-22 06:52:37.000 356 36282.46 1304.23 2003.71 88888.00 2015-12-22 06:52:38.000 356 36284.70 1304.77 1999.53 88888.00 2015-12-22 06:52:39.000 356 36283.55 1304.69 2001.10 88888.00 2015-12-22 06:52:40.000 356 36282.76 1304.50 2003.33 36360.44 2015-12-22 06:52:41.000 356 36283.05 1304.61 2003.04 88888.00 2015-12-22 06:52:42.000 356 36283.24 1304.64 2002.69 88888.00 2015-12-22 06:52:43.000 356 36283.42 1304.57 2002.18 88888.00 2015-12-22 06:52:44.000 356 36283.23 1304.41 2001.89 88888.00 2015-12-22 06:52:45.000 356 36282.95 1304.41 2002.42 36359.90 2015-12-22 06:52:46.000 356 36283.22 1304.52 2002.23 88888.00 2015-12-22 06:52:47.000 356 36284.11 1304.68 2000.65 88888.00 2015-12-22 06:52:48.000 356 36283.52 1304.57 2001.36 88888.00 2015-12-22 06:52:49.000 356 36282.10 1304.27 2003.91 88888.00 2015-12-22 06:52:50.000 356 36281.70 1304.24 2004.98 36360.39 2015-12-22 06:52:51.000 356 36280.43 1304.18 2007.73 88888.00 2015-12-22 06:52:52.000 356 36279.88 1303.99 2009.97 88888.00 2015-12-22 06:52:53.000 356 36279.81 1303.94 2010.30 88888.00 2015-12-22 06:52:54.000 356 36279.26 1303.80 2011.78 88888.00 2015-12-22 06:52:55.000 356 36280.14 1303.88 2010.45 36357.00 2015-12-22 06:52:56.000 356 36280.77 1304.01 2008.73 88888.00 2015-12-22 06:52:57.000 356 36280.90 1304.02 2008.26 88888.00 2015-12-22 06:52:58.000 356 36281.56 1303.91 2006.62 88888.00 2015-12-22 06:52:59.000 356 36281.58 1303.89 2005.87 88888.00 2015-12-22 06:53:00.000 356 36281.83 1303.98 2005.36 36357.92 2015-12-22 06:53:01.000 356 36281.90 1304.07 2005.20 88888.00 2015-12-22 06:53:02.000 356 36281.97 1304.06 2005.08 88888.00 2015-12-22 06:53:03.000 356 36282.42 1304.13 2004.30 88888.00 2015-12-22 06:53:04.000 356 36282.64 1304.17 2003.66 88888.00 2015-12-22 06:53:05.000 356 36282.09 1304.08 2004.40 36358.63 2015-12-22 06:53:06.000 356 36281.90 1304.04 2004.94 88888.00 2015-12-22 06:53:07.000 356 36281.80 1303.94 2005.10 88888.00 2015-12-22 06:53:08.000 356 36281.60 1303.79 2005.32 88888.00 2015-12-22 06:53:09.000 356 36281.59 1303.74 2005.32 88888.00 2015-12-22 06:53:10.000 356 36282.00 1303.71 2004.23 36358.37 2015-12-22 06:53:11.000 356 36281.84 1303.67 2003.92 88888.00 2015-12-22 06:53:12.000 356 36282.48 1303.59 2002.55 88888.00 2015-12-22 06:53:13.000 356 36282.23 1303.79 2002.36 88888.00 2015-12-22 06:53:14.000 356 36282.09 1304.01 2003.64 88888.00 2015-12-22 06:53:15.000 356 36282.38 1304.08 2003.53 36359.91 2015-12-22 06:53:16.000 356 36282.39 1304.01 2003.55 88888.00 2015-12-22 06:53:17.000 356 36282.42 1303.94 2003.44 88888.00 2015-12-22 06:53:18.000 356 36282.17 1303.78 2003.65 88888.00 2015-12-22 06:53:19.000 356 36282.35 1304.00 2003.64 88888.00 2015-12-22 06:53:20.000 356 36282.72 1304.17 2003.25 36358.95 2015-12-22 06:53:21.000 356 36282.74 1304.22 2003.44 88888.00 2015-12-22 06:53:22.000 356 36282.38 1304.30 2004.62 88888.00 2015-12-22 06:53:23.000 356 36282.31 1304.12 2005.24 88888.00 2015-12-22 06:53:24.000 356 36281.88 1303.79 2005.59 88888.00 2015-12-22 06:53:25.000 356 36281.60 1303.79 2005.94 36358.99 2015-12-22 06:53:26.000 356 36281.70 1303.84 2005.88 88888.00 2015-12-22 06:53:27.000 356 36281.79 1303.92 2005.90 88888.00 2015-12-22 06:53:28.000 356 36281.74 1303.77 2005.96 88888.00 2015-12-22 06:53:29.000 356 36281.36 1303.59 2006.42 88888.00 2015-12-22 06:53:30.000 356 36280.92 1303.65 2007.29 36358.69 2015-12-22 06:53:31.000 356 36278.86 1303.46 2011.96 88888.00 2015-12-22 06:53:32.000 356 36279.12 1303.46 2012.76 88888.00 2015-12-22 06:53:33.000 356 36281.23 1303.71 2009.01 88888.00 2015-12-22 06:53:34.000 356 36281.93 1303.82 2006.91 88888.00 2015-12-22 06:53:35.000 356 36280.82 1303.84 2008.87 36357.17 2015-12-22 06:53:36.000 356 36280.34 1303.75 2010.51 88888.00 2015-12-22 06:53:37.000 356 36280.78 1303.62 2009.71 88888.00 2015-12-22 06:53:38.000 356 36280.43 1303.56 2009.84 88888.00 2015-12-22 06:53:39.000 356 36280.51 1303.64 2009.96 88888.00 2015-12-22 06:53:40.000 356 36280.81 1303.69 2009.43 36357.80 2015-12-22 06:53:41.000 356 36281.19 1303.79 2008.63 88888.00 2015-12-22 06:53:42.000 356 36281.72 1303.85 2007.66 88888.00 2015-12-22 06:53:43.000 356 36281.77 1303.80 2007.28 88888.00 2015-12-22 06:53:44.000 356 36281.86 1303.79 2007.02 88888.00 2015-12-22 06:53:45.000 356 36282.37 1303.87 2005.94 36358.71 2015-12-22 06:53:46.000 356 36282.46 1303.79 2005.52 88888.00 2015-12-22 06:53:47.000 356 36282.64 1303.85 2005.11 88888.00 2015-12-22 06:53:48.000 356 36282.70 1303.77 2004.88 88888.00 2015-12-22 06:53:49.000 356 36282.60 1303.73 2005.03 88888.00 2015-12-22 06:53:50.000 356 36281.93 1303.46 2005.77 36359.38 2015-12-22 06:53:51.000 356 36281.31 1303.36 2006.72 88888.00 2015-12-22 06:53:52.000 356 36281.23 1303.35 2006.99 88888.00 2015-12-22 06:53:53.000 356 36281.30 1303.35 2007.00 88888.00 2015-12-22 06:53:54.000 356 36281.29 1303.35 2007.12 88888.00 2015-12-22 06:53:55.000 356 36281.30 1303.39 2007.16 36358.09 2015-12-22 06:53:56.000 356 36281.33 1303.34 2007.28 88888.00 2015-12-22 06:53:57.000 356 36281.23 1303.28 2007.41 88888.00 2015-12-22 06:53:58.000 356 36281.09 1303.19 2007.66 88888.00 2015-12-22 06:53:59.000 356 36280.68 1303.07 2008.39 88888.00 2015-12-22 06:54:00.000 356 36280.77 1303.15 2008.48 36358.07 2015-12-22 06:54:01.000 356 36280.75 1303.09 2008.50 88888.00 2015-12-22 06:54:02.000 356 36280.65 1302.99 2008.64 88888.00 2015-12-22 06:54:03.000 356 36280.69 1302.99 2008.56 88888.00 2015-12-22 06:54:04.000 356 36280.22 1302.97 2009.48 88888.00 2015-12-22 06:54:05.000 356 36280.03 1302.97 2010.51 36357.57 2015-12-22 06:54:06.000 356 36281.28 1303.31 2008.42 88888.00 2015-12-22 06:54:07.000 356 36280.85 1303.12 2009.02 88888.00 2015-12-22 06:54:08.000 356 36281.24 1303.21 2008.79 88888.00 2015-12-22 06:54:09.000 356 36281.82 1303.40 2008.18 88888.00 2015-12-22 06:54:10.000 356 36282.14 1303.52 2007.72 36357.70 2015-12-22 06:54:11.000 356 36282.60 1303.60 2007.07 88888.00 2015-12-22 06:54:12.000 356 36282.77 1303.55 2006.76 88888.00 2015-12-22 06:54:13.000 356 36282.79 1303.54 2006.72 88888.00 2015-12-22 06:54:14.000 356 36282.86 1303.57 2006.73 88888.00 2015-12-22 06:54:15.000 356 36283.14 1303.64 2006.65 36359.67 2015-12-22 06:54:16.000 356 36283.20 1303.67 2006.67 88888.00 2015-12-22 06:54:17.000 356 36283.14 1303.56 2006.75 88888.00 2015-12-22 06:54:18.000 356 36282.95 1303.41 2006.93 88888.00 2015-12-22 06:54:19.000 356 36282.98 1303.37 2006.95 88888.00 2015-12-22 06:54:20.000 356 36283.16 1303.41 2006.83 36359.92 2015-12-22 06:54:21.000 356 36283.40 1303.44 2006.52 88888.00 2015-12-22 06:54:22.000 356 36283.56 1303.50 2006.17 88888.00 2015-12-22 06:54:23.000 356 36283.66 1303.47 2006.04 88888.00 2015-12-22 06:54:24.000 356 36283.74 1303.48 2005.98 88888.00 2015-12-22 06:54:25.000 356 36283.90 1303.48 2005.84 36360.38 2015-12-22 06:54:26.000 356 36283.95 1303.55 2005.82 88888.00 2015-12-22 06:54:27.000 356 36283.99 1303.54 2005.86 88888.00 2015-12-22 06:54:28.000 356 36284.03 1303.38 2005.97 88888.00 2015-12-22 06:54:29.000 356 36283.93 1303.30 2006.27 88888.00 2015-12-22 06:54:30.000 356 36284.19 1303.38 2006.23 36360.82 2015-12-22 06:54:31.000 356 36284.95 1303.48 2004.88 88888.00 2015-12-22 06:54:32.000 356 36286.76 1303.67 2001.03 88888.00 2015-12-22 06:54:33.000 356 36286.96 1303.62 1999.71 88888.00 2015-12-22 06:54:34.000 356 36286.82 1303.51 1999.76 88888.00 2015-12-22 06:54:35.000 356 36286.78 1303.49 1999.73 36363.48 2015-12-22 06:54:36.000 356 36286.90 1303.61 1999.66 88888.00 2015-12-22 06:54:37.000 356 36286.84 1303.64 1999.94 88888.00 2015-12-22 06:54:38.000 356 36285.46 1303.49 2002.77 88888.00 2015-12-22 06:54:39.000 356 36284.82 1303.31 2004.75 88888.00 2015-12-22 06:54:40.000 356 36285.15 1303.36 2004.55 36362.62 2015-12-22 06:54:41.000 356 36285.37 1303.39 2004.32 88888.00 2015-12-22 06:54:42.000 356 36285.78 1303.42 2003.48 88888.00 2015-12-22 06:54:43.000 356 36286.55 1303.40 2001.64 88888.00 2015-12-22 06:54:44.000 356 36286.81 1303.42 2000.49 88888.00 2015-12-22 06:54:45.000 356 36284.31 1302.96 2004.62 36362.61 2015-12-22 06:54:46.000 356 36283.53 1302.86 2007.28 88888.00 2015-12-22 06:54:47.000 356 36285.88 1303.28 2003.38 88888.00 2015-12-22 06:54:48.000 356 36285.69 1303.47 2003.11 88888.00 2015-12-22 06:54:49.000 356 36285.61 1303.58 2004.19 88888.00 2015-12-22 06:54:50.000 356 36286.63 1303.66 2002.57 36363.03 2015-12-22 06:54:51.000 356 36287.59 1303.73 2000.59 88888.00 2015-12-22 06:54:52.000 356 36287.69 1303.74 1999.76 88888.00 2015-12-22 06:54:53.000 356 36286.10 1303.47 2002.61 88888.00 2015-12-22 06:54:54.000 356 36286.37 1303.54 2002.87 88888.00 2015-12-22 06:54:55.000 356 36286.60 1303.56 2002.57 36363.01 2015-12-22 06:54:56.000 356 36286.22 1303.46 2003.48 88888.00 2015-12-22 06:54:57.000 356 36286.12 1303.40 2003.98 88888.00 2015-12-22 06:54:58.000 356 36287.08 1303.43 2002.39 88888.00 2015-12-22 06:54:59.000 356 36287.62 1303.44 2000.97 88888.00 2015-12-22 06:55:00.000 356 36287.19 1303.40 2001.81 36362.88 2015-12-22 06:55:01.000 356 36287.20 1303.41 2002.15 88888.00 2015-12-22 06:55:02.000 356 36287.45 1303.43 2001.87 88888.00 2015-12-22 06:55:03.000 356 36286.69 1303.33 2003.45 88888.00 2015-12-22 06:55:04.000 356 36285.66 1303.10 2006.23 88888.00 2015-12-22 06:55:05.000 356 36285.51 1302.97 2007.46 36363.83 2015-12-22 06:55:06.000 356 36285.56 1302.99 2007.63 88888.00 2015-12-22 06:55:07.000 356 36285.27 1303.12 2008.86 88888.00 2015-12-22 06:55:08.000 356 36285.31 1303.04 2009.57 88888.00 2015-12-22 06:55:09.000 356 36284.69 1302.84 2010.98 88888.00 2015-12-22 06:55:10.000 356 36284.57 1302.75 2011.66 36362.26 2015-12-22 06:55:11.000 356 36284.58 1302.72 2011.92 88888.00 2015-12-22 06:55:12.000 356 36284.65 1302.71 2011.96 88888.00 2015-12-22 06:55:13.000 356 36284.86 1302.68 2011.71 88888.00 2015-12-22 06:55:14.000 356 36285.08 1302.68 2011.51 88888.00 2015-12-22 06:55:15.000 356 36285.19 1302.68 2011.55 36361.72 2015-12-22 06:55:16.000 356 36285.12 1302.64 2011.75 88888.00 2015-12-22 06:55:17.000 356 36284.63 1302.32 2012.17 88888.00 2015-12-22 06:55:18.000 356 36284.64 1302.41 2012.20 88888.00 2015-12-22 06:55:19.000 356 36285.30 1302.64 2011.21 88888.00 2015-12-22 06:55:20.000 356 36286.79 1302.85 2008.73 36361.48 2015-12-22 06:55:21.000 356 36287.98 1302.94 2005.65 88888.00 2015-12-22 06:55:22.000 356 36287.98 1302.97 2005.28 88888.00 2015-12-22 06:55:23.000 356 36288.36 1302.93 2004.48 88888.00 2015-12-22 06:55:24.000 356 36288.39 1302.95 2004.34 88888.00 2015-12-22 06:55:25.000 356 36288.75 1302.98 2003.94 36364.83 2015-12-22 06:55:26.000 356 36289.18 1303.09 2003.34 88888.00 2015-12-22 06:55:27.000 356 36289.26 1303.06 2003.28 88888.00 2015-12-22 06:55:28.000 356 36289.27 1303.05 2003.28 88888.00 2015-12-22 06:55:29.000 356 36289.36 1303.18 2003.42 88888.00 2015-12-22 06:55:30.000 356 36289.82 1303.18 2003.04 36365.86 2015-12-22 06:55:31.000 356 36289.48 1303.03 2003.39 88888.00 2015-12-22 06:55:32.000 356 36289.33 1303.00 2003.63 88888.00 2015-12-22 06:55:33.000 356 36288.93 1302.87 2004.46 88888.00 2015-12-22 06:55:34.000 356 36288.96 1302.85 2004.60 88888.00 2015-12-22 06:55:35.000 356 36288.98 1302.95 2004.67 36365.59 2015-12-22 06:55:36.000 356 36289.07 1302.95 2004.77 88888.00 2015-12-22 06:55:37.000 356 36289.21 1303.01 2004.74 88888.00 2015-12-22 06:55:38.000 356 36289.30 1303.02 2004.76 88888.00 2015-12-22 06:55:39.000 356 36289.34 1303.06 2004.72 88888.00 2015-12-22 06:55:40.000 356 36289.46 1303.10 2004.68 36365.98 2015-12-22 06:55:41.000 356 36289.54 1303.08 2004.79 88888.00 2015-12-22 06:55:42.000 356 36289.43 1303.07 2005.01 88888.00 2015-12-22 06:55:43.000 356 36287.92 1303.02 2008.01 88888.00 2015-12-22 06:55:44.000 356 36286.93 1302.81 2011.20 88888.00 2015-12-22 06:55:45.000 356 36287.06 1302.73 2011.50 36365.96 2015-12-22 06:55:46.000 356 36287.01 1302.73 2011.80 88888.00 2015-12-22 06:55:47.000 356 36287.01 1302.75 2012.08 88888.00 2015-12-22 06:55:48.000 356 36287.11 1302.74 2012.13 88888.00 2015-12-22 06:55:49.000 356 36287.12 1302.73 2012.40 88888.00 2015-12-22 06:55:50.000 356 36287.33 1302.71 2012.38 36364.15 2015-12-22 06:55:51.000 356 36288.14 1302.79 2011.01 88888.00 2015-12-22 06:55:52.000 356 36289.26 1302.96 2008.81 88888.00 2015-12-22 06:55:53.000 356 36288.85 1302.80 2009.21 88888.00 2015-12-22 06:55:54.000 356 36288.71 1302.72 2009.68 88888.00 2015-12-22 06:55:55.000 356 36288.58 1302.61 2009.64 36366.25 2015-12-22 06:55:56.000 356 36287.88 1302.47 2010.84 88888.00 2015-12-22 06:55:57.000 356 36287.41 1302.32 2012.02 88888.00 2015-12-22 06:55:58.000 356 36288.57 1302.44 2010.02 88888.00 2015-12-22 06:55:59.000 356 36289.97 1302.55 2006.58 88888.00 2015-12-22 06:56:00.000 356 36288.86 1302.59 2008.35 36364.92 2015-12-22 06:56:01.000 356 36288.38 1302.46 2010.28 88888.00 2015-12-22 06:56:02.000 356 36289.03 1302.44 2009.27 88888.00 2015-12-22 06:56:03.000 356 36290.78 1302.64 2005.62 88888.00 2015-12-22 06:56:04.000 356 36291.34 1302.85 2003.72 88888.00 2015-12-22 06:56:05.000 356 36290.81 1302.78 2004.49 36366.63 2015-12-22 06:56:06.000 356 36290.77 1302.76 2004.68 88888.00 2015-12-22 06:56:07.000 356 36290.54 1302.50 2004.90 88888.00 2015-12-22 06:56:08.000 356 36290.62 1302.44 2004.46 88888.00 2015-12-22 06:56:09.000 356 36291.11 1302.73 2003.70 88888.00 2015-12-22 06:56:10.000 356 36291.16 1302.73 2003.57 36366.89 2015-12-22 06:56:11.000 356 36291.39 1302.88 2003.35 88888.00 2015-12-22 06:56:12.000 356 36291.37 1302.84 2003.38 88888.00 2015-12-22 06:56:13.000 356 36291.24 1302.74 2003.49 88888.00 2015-12-22 06:56:14.000 356 36291.19 1302.76 2003.48 88888.00 2015-12-22 06:56:15.000 356 36291.24 1302.82 2003.53 36367.88 2015-12-22 06:56:16.000 356 36291.43 1302.82 2003.28 88888.00 2015-12-22 06:56:17.000 356 36291.51 1302.93 2003.08 88888.00 2015-12-22 06:56:18.000 356 36291.51 1302.90 2003.17 88888.00 2015-12-22 06:56:19.000 356 36291.40 1302.82 2003.28 88888.00 2015-12-22 06:56:20.000 356 36291.03 1302.67 2003.71 36368.08 2015-12-22 06:56:21.000 356 36290.68 1302.48 2003.91 88888.00 2015-12-22 06:56:22.000 356 36290.79 1302.59 2003.46 88888.00 2015-12-22 06:56:23.000 356 36291.10 1302.63 2002.79 88888.00 2015-12-22 06:56:24.000 356 36291.32 1302.86 2002.65 88888.00 2015-12-22 06:56:25.000 356 36292.16 1303.12 2001.82 36367.53 2015-12-22 06:56:26.000 356 36292.64 1303.17 2000.95 88888.00 2015-12-22 06:56:27.000 356 36292.59 1303.28 2001.22 88888.00 2015-12-22 06:56:28.000 356 36292.06 1303.16 2002.64 88888.00 2015-12-22 06:56:29.000 356 36292.24 1303.18 2002.66 88888.00 2015-12-22 06:56:30.000 356 36292.11 1303.06 2002.96 36368.62 2015-12-22 06:56:31.000 356 36291.72 1302.99 2003.58 88888.00 2015-12-22 06:56:32.000 356 36290.77 1302.72 2005.20 88888.00 2015-12-22 06:56:33.000 356 36290.85 1302.67 2005.42 88888.00 2015-12-22 06:56:34.000 356 36290.97 1302.52 2004.54 88888.00 2015-12-22 06:56:35.000 356 36290.65 1302.37 2004.73 36366.73 2015-12-22 06:56:36.000 356 36289.66 1302.19 2006.17 88888.00 2015-12-22 06:56:37.000 356 36289.44 1302.17 2006.78 88888.00 2015-12-22 06:56:38.000 356 36289.51 1302.15 2006.72 88888.00 2015-12-22 06:56:39.000 356 36290.49 1302.44 2005.36 88888.00 2015-12-22 06:56:40.000 356 36290.43 1302.36 2005.17 36366.18 2015-12-22 06:56:41.000 356 36289.41 1302.16 2006.96 88888.00 2015-12-22 06:56:42.000 356 36290.02 1302.44 2006.30 88888.00 2015-12-22 06:56:43.000 356 36290.47 1302.47 2005.20 88888.00 2015-12-22 06:56:44.000 356 36289.32 1302.17 2006.88 88888.00 2015-12-22 06:56:45.000 356 36289.04 1302.10 2007.45 36367.26 2015-12-22 06:56:46.000 356 36289.36 1302.23 2007.16 88888.00 2015-12-22 06:56:47.000 356 36290.07 1302.50 2006.06 88888.00 2015-12-22 06:56:48.000 356 36290.75 1302.76 2004.96 88888.00 2015-12-22 06:56:49.000 356 36291.12 1302.92 2004.35 88888.00 2015-12-22 06:56:50.000 356 36289.93 1302.69 2006.25 36366.99 2015-12-22 06:56:51.000 356 36289.35 1302.68 2007.63 88888.00 2015-12-22 06:56:52.000 356 36289.80 1302.64 2006.72 88888.00 2015-12-22 06:56:53.000 356 36290.03 1302.69 2005.79 88888.00 2015-12-22 06:56:54.000 356 36289.42 1302.62 2006.57 88888.00 2015-12-22 06:56:55.000 356 36289.41 1302.59 2006.27 36366.73 2015-12-22 06:56:56.000 356 36288.45 1302.65 2008.18 88888.00 2015-12-22 06:56:57.000 356 36288.99 1302.60 2007.33 88888.00 2015-12-22 06:56:58.000 356 36288.73 1302.46 2007.07 88888.00 2015-12-22 06:56:59.000 356 36288.93 1302.73 2006.82 88888.00 2015-12-22 06:57:00.000 356 36289.17 1302.90 2006.42 36365.80 2015-12-22 06:57:01.000 356 36289.04 1302.89 2006.69 88888.00 2015-12-22 06:57:02.000 356 36288.95 1302.83 2006.67 88888.00 2015-12-22 06:57:03.000 356 36289.52 1303.16 2006.19 88888.00 2015-12-22 06:57:04.000 356 36290.63 1303.29 2004.08 88888.00 2015-12-22 06:57:05.000 356 36290.80 1303.33 2003.24 36365.65 2015-12-22 06:57:06.000 356 36290.59 1303.24 2003.33 88888.00 2015-12-22 06:57:07.000 356 36290.38 1303.08 2003.45 88888.00 2015-12-22 06:57:08.000 356 36290.54 1303.25 2003.16 88888.00 2015-12-22 06:57:09.000 356 36290.56 1303.24 2002.89 88888.00 2015-12-22 06:57:10.000 356 36290.36 1303.25 2003.10 36366.91 2015-12-22 06:57:11.000 356 36290.87 1303.33 2001.94 88888.00 2015-12-22 06:57:12.000 356 36290.35 1303.22 2002.28 88888.00 2015-12-22 06:57:13.000 356 36290.41 1303.31 2002.57 88888.00 2015-12-22 06:57:14.000 356 36290.66 1303.15 2001.86 88888.00 2015-12-22 06:57:15.000 356 36291.38 1303.35 1999.96 36366.88 2015-12-22 06:57:16.000 356 36291.46 1303.31 1999.27 88888.00 2015-12-22 06:57:17.000 356 36291.95 1303.45 1998.14 88888.00 2015-12-22 06:57:18.000 356 36292.41 1303.77 1997.48 88888.00 2015-12-22 06:57:19.000 356 36292.71 1303.84 1997.14 88888.00 2015-12-22 06:57:20.000 356 36292.24 1303.55 1997.27 36368.48 2015-12-22 06:57:21.000 356 36292.17 1303.60 1997.32 88888.00 2015-12-22 06:57:22.000 356 36292.27 1303.62 1997.20 88888.00 2015-12-22 06:57:23.000 356 36292.20 1303.54 1997.11 88888.00 2015-12-22 06:57:24.000 356 36292.79 1303.93 1996.35 88888.00 2015-12-22 06:57:25.000 356 36292.54 1303.71 1996.61 36368.27 2015-12-22 06:57:26.000 356 36292.27 1303.69 1996.99 88888.00 2015-12-22 06:57:27.000 356 36292.66 1303.78 1996.42 88888.00 2015-12-22 06:57:28.000 356 36292.52 1303.74 1996.11 88888.00 2015-12-22 06:57:29.000 356 36292.80 1303.97 1995.82 88888.00 2015-12-22 06:57:30.000 356 36292.32 1303.73 1996.20 36368.57 2015-12-22 06:57:31.000 356 36291.51 1303.69 1997.76 88888.00 2015-12-22 06:57:32.000 356 36291.15 1303.62 1998.66 88888.00 2015-12-22 06:57:33.000 356 36290.61 1303.51 1999.84 88888.00 2015-12-22 06:57:34.000 356 36291.13 1303.56 1999.02 88888.00 2015-12-22 06:57:35.000 356 36291.69 1303.78 1997.66 36367.12 2015-12-22 06:57:36.000 356 36290.94 1303.72 1998.86 88888.00 2015-12-22 06:57:37.000 356 36289.86 1303.43 2000.87 88888.00 2015-12-22 06:57:38.000 356 36289.07 1303.29 2002.56 88888.00 2015-12-22 06:57:39.000 356 36288.76 1303.27 2003.44 88888.00 2015-12-22 06:57:40.000 356 36289.06 1303.36 2003.15 36366.00 2015-12-22 06:57:41.000 356 36289.20 1303.42 2002.89 88888.00 2015-12-22 06:57:42.000 356 36289.02 1303.37 2003.11 88888.00 2015-12-22 06:57:43.000 356 36288.93 1303.35 2003.19 88888.00 2015-12-22 06:57:44.000 356 36288.92 1303.38 2003.16 88888.00 2015-12-22 06:57:45.000 356 36288.85 1303.38 2003.20 36365.53 2015-12-22 06:57:46.000 356 36288.73 1303.40 2003.34 88888.00 2015-12-22 06:57:47.000 356 36288.72 1303.39 2003.12 88888.00 2015-12-22 06:57:48.000 356 36288.55 1303.33 2003.27 88888.00 2015-12-22 06:57:49.000 356 36288.47 1303.32 2003.54 88888.00 2015-12-22 06:57:50.000 356 36288.50 1303.36 2003.52 36365.27 2015-12-22 06:57:51.000 356 36288.53 1303.41 2003.39 88888.00 2015-12-22 06:57:52.000 356 36288.68 1303.45 2003.18 88888.00 2015-12-22 06:57:53.000 356 36288.98 1303.61 2002.48 88888.00 2015-12-22 06:57:54.000 356 36288.87 1303.62 2002.60 88888.00 2015-12-22 06:57:55.000 356 36287.61 1303.61 2005.06 36365.45 2015-12-22 06:57:56.000 356 36286.61 1303.43 2007.66 88888.00 2015-12-22 06:57:57.000 356 36286.89 1303.46 2007.61 88888.00 2015-12-22 06:57:58.000 356 36287.46 1303.58 2006.51 88888.00 2015-12-22 06:57:59.000 356 36287.73 1303.61 2005.93 88888.00 2015-12-22 06:58:00.000 356 36288.03 1303.68 2005.25 36364.23 2015-12-22 06:58:01.000 356 36287.84 1303.61 2005.50 88888.00 2015-12-22 06:58:02.000 356 36288.28 1303.68 2004.16 88888.00 2015-12-22 06:58:03.000 356 36287.97 1303.66 2004.67 88888.00 2015-12-22 06:58:04.000 356 36288.96 1303.84 2002.94 88888.00 2015-12-22 06:58:05.000 356 36290.17 1304.11 2000.37 36364.68 2015-12-22 06:58:06.000 356 36290.56 1304.06 1998.98 88888.00 2015-12-22 06:58:07.000 356 36291.18 1304.20 1997.44 88888.00 2015-12-22 06:58:08.000 356 36290.56 1304.19 1997.98 88888.00 2015-12-22 06:58:09.000 356 36289.09 1303.97 2001.12 88888.00 2015-12-22 06:58:10.000 356 36288.26 1303.64 2002.56 36367.72 2015-12-22 06:58:11.000 356 36287.52 1303.49 2003.61 88888.00 2015-12-22 06:58:12.000 356 36287.13 1303.45 2004.09 88888.00 2015-12-22 06:58:13.000 356 36287.20 1303.51 2003.79 88888.00 2015-12-22 06:58:14.000 356 36286.97 1303.54 2004.09 88888.00 2015-12-22 06:58:15.000 356 36286.16 1303.33 2005.38 36363.85 2015-12-22 06:58:16.000 356 36285.25 1303.12 2007.27 88888.00 2015-12-22 06:58:17.000 356 36284.87 1303.08 2008.04 88888.00 2015-12-22 06:58:18.000 356 36284.37 1303.17 2009.20 88888.00 2015-12-22 06:58:19.000 356 36284.62 1303.26 2009.21 88888.00 2015-12-22 06:58:20.000 356 36286.55 1303.59 2005.44 36361.41 2015-12-22 06:58:21.000 356 36286.51 1303.73 2004.84 88888.00 2015-12-22 06:58:22.000 356 36286.51 1303.77 2004.80 88888.00 2015-12-22 06:58:23.000 356 36286.72 1303.79 2004.22 88888.00 2015-12-22 06:58:24.000 356 36286.84 1303.83 2003.69 88888.00 2015-12-22 06:58:25.000 356 36286.67 1303.90 2003.91 36363.06 2015-12-22 06:58:26.000 356 36286.59 1303.91 2004.14 88888.00 2015-12-22 06:58:27.000 356 36286.56 1303.93 2004.14 88888.00 2015-12-22 06:58:28.000 356 36286.58 1303.92 2004.07 88888.00 2015-12-22 06:58:29.000 356 36286.60 1303.97 2004.06 88888.00 2015-12-22 06:58:30.000 356 36286.69 1304.04 2003.97 36363.14 2015-12-22 06:58:31.000 356 36286.68 1304.08 2003.87 88888.00 2015-12-22 06:58:32.000 356 36286.54 1304.02 2003.85 88888.00 2015-12-22 06:58:33.000 356 36286.48 1304.02 2003.85 88888.00 2015-12-22 06:58:34.000 356 36286.35 1304.05 2004.00 88888.00 2015-12-22 06:58:35.000 356 36286.29 1304.11 2004.04 36362.99 2015-12-22 06:58:36.000 356 36286.27 1304.15 2004.02 88888.00 2015-12-22 06:58:37.000 356 36286.21 1304.21 2004.00 88888.00 2015-12-22 06:58:38.000 356 36286.18 1304.22 2004.03 88888.00 2015-12-22 06:58:39.000 356 36286.26 1304.25 2003.88 88888.00 2015-12-22 06:58:40.000 356 36286.09 1304.33 2004.11 36362.69 2015-12-22 06:58:41.000 356 36285.96 1304.30 2004.31 88888.00 2015-12-22 06:58:42.000 356 36285.93 1304.34 2004.29 88888.00 2015-12-22 06:58:43.000 356 36285.93 1304.38 2004.19 88888.00 2015-12-22 06:58:44.000 356 36285.97 1304.43 2004.05 88888.00 2015-12-22 06:58:45.000 356 36286.04 1304.43 2003.87 36362.43 2015-12-22 06:58:46.000 356 36286.04 1304.44 2003.92 88888.00 2015-12-22 06:58:47.000 356 36286.08 1304.48 2003.75 88888.00 2015-12-22 06:58:48.000 356 36286.06 1304.52 2003.70 88888.00 2015-12-22 06:58:49.000 356 36286.06 1304.57 2003.68 88888.00 2015-12-22 06:58:50.000 356 36285.97 1304.53 2003.87 36362.63 2015-12-22 06:58:51.000 356 36285.79 1304.54 2004.17 88888.00 2015-12-22 06:58:52.000 356 36285.68 1304.52 2004.23 88888.00 2015-12-22 06:58:53.000 356 36285.53 1304.47 2004.37 88888.00 2015-12-22 06:58:54.000 356 36285.31 1304.40 2004.77 88888.00 2015-12-22 06:58:55.000 356 36284.34 1304.21 2006.55 36362.10 2015-12-22 06:58:56.000 356 36283.59 1304.05 2008.36 88888.00 2015-12-22 06:58:57.000 356 36284.75 1304.27 2006.28 88888.00 2015-12-22 06:58:58.000 356 36285.33 1304.38 2004.67 88888.00 2015-12-22 06:58:59.000 356 36285.41 1304.45 2004.36 88888.00 2015-12-22 06:59:00.000 356 36285.51 1304.53 2004.15 36361.86 2015-12-22 06:59:01.000 356 36285.69 1304.61 2003.84 88888.00 2015-12-22 06:59:02.000 356 36286.76 1304.73 2001.79 88888.00 2015-12-22 06:59:03.000 356 36286.38 1304.73 2001.48 88888.00 2015-12-22 06:59:04.000 356 36285.32 1304.62 2003.92 88888.00 2015-12-22 06:59:05.000 356 36286.93 1304.83 2000.93 36363.87 2015-12-22 06:59:06.000 356 36287.44 1305.02 1999.16 88888.00 2015-12-22 06:59:07.000 356 36286.69 1305.01 1999.95 88888.00 2015-12-22 06:59:08.000 356 36285.54 1304.80 2002.52 88888.00 2015-12-22 06:59:09.000 356 36287.76 1305.17 1998.41 88888.00 2015-12-22 06:59:10.000 356 36288.67 1305.44 1995.91 36361.79 2015-12-22 06:59:11.000 356 36288.71 1305.50 1995.60 88888.00 2015-12-22 06:59:12.000 356 36288.71 1305.53 1995.48 88888.00 2015-12-22 06:59:13.000 356 36288.89 1305.57 1995.03 88888.00 2015-12-22 06:59:14.000 356 36288.88 1305.64 1994.82 88888.00 2015-12-22 06:59:15.000 356 36288.78 1305.70 1995.04 36364.80 2015-12-22 06:59:16.000 356 36288.70 1305.71 1995.20 88888.00 2015-12-22 06:59:17.000 356 36287.89 1305.60 1996.55 88888.00 2015-12-22 06:59:18.000 356 36287.65 1305.59 1997.43 88888.00 2015-12-22 06:59:19.000 356 36288.72 1305.82 1995.51 88888.00 2015-12-22 06:59:20.000 356 36288.78 1305.99 1995.27 36363.74 2015-12-22 06:59:21.000 356 36289.09 1306.23 1995.04 88888.00 2015-12-22 06:59:22.000 356 36289.16 1306.32 1995.22 88888.00 2015-12-22 06:59:23.000 356 36288.94 1306.19 1995.73 88888.00 2015-12-22 06:59:24.000 356 36289.19 1306.31 1995.16 88888.00 2015-12-22 06:59:25.000 356 36288.53 1306.26 1996.34 36365.19 2015-12-22 06:59:26.000 356 36287.30 1306.04 1998.75 88888.00 2015-12-22 06:59:27.000 356 36286.63 1305.98 2000.29 88888.00 2015-12-22 06:59:28.000 356 36286.37 1306.00 2001.23 88888.00 2015-12-22 06:59:29.000 356 36286.92 1306.14 2000.55 88888.00 2015-12-22 06:59:30.000 356 36287.07 1306.28 2000.22 36362.87 2015-12-22 06:59:31.000 356 36286.78 1306.30 2001.08 88888.00 2015-12-22 06:59:32.000 356 36286.12 1306.11 2002.23 88888.00 2015-12-22 06:59:33.000 356 36286.24 1306.12 2002.09 88888.00 2015-12-22 06:59:34.000 356 36286.86 1306.26 2001.02 88888.00 2015-12-22 06:59:35.000 356 36286.92 1306.29 2000.70 36362.53 2015-12-22 06:59:36.000 356 36287.56 1306.49 1999.84 88888.00 2015-12-22 06:59:37.000 356 36287.69 1306.61 1999.15 88888.00 2015-12-22 06:59:38.000 356 36284.63 1306.11 2005.18 88888.00 2015-12-22 06:59:39.000 356 36284.04 1306.00 2007.27 88888.00 2015-12-22 06:59:40.000 356 36284.50 1306.28 2007.22 36362.34 2015-12-22 06:59:41.000 356 36286.56 1306.66 2003.80 88888.00 2015-12-22 06:59:42.000 356 36287.38 1306.90 2001.73 88888.00 2015-12-22 06:59:43.000 356 36286.90 1306.78 2002.30 88888.00 2015-12-22 06:59:44.000 356 36286.59 1306.69 2002.98 88888.00 2015-12-22 06:59:45.000 356 36286.00 1306.59 2004.20 36363.68 2015-12-22 06:59:46.000 356 36286.26 1306.66 2004.22 88888.00 2015-12-22 06:59:47.000 356 36286.24 1306.64 2003.95 88888.00 2015-12-22 06:59:48.000 356 36284.67 1306.32 2007.03 88888.00 2015-12-22 06:59:49.000 356 36285.39 1306.42 2006.43 88888.00 2015-12-22 06:59:50.000 356 36286.75 1306.70 2003.94 36361.70 2015-12-22 06:59:51.000 356 36287.59 1306.87 2002.21 88888.00 2015-12-22 06:59:52.000 356 36287.67 1306.92 2001.83 88888.00 2015-12-22 06:59:53.000 356 36287.74 1306.91 2001.73 88888.00 2015-12-22 06:59:54.000 356 36288.12 1306.96 2000.56 88888.00 2015-12-22 06:59:55.000 356 36287.95 1307.10 2001.10 36364.25 2015-12-22 06:59:56.000 356 36288.26 1307.11 2000.70 88888.00 2015-12-22 06:59:57.000 356 36288.66 1307.12 1999.82 88888.00 2015-12-22 06:59:58.000 356 36289.05 1307.18 1998.70 88888.00 2015-12-22 06:59:59.000 356 36289.36 1307.22 1997.81 88888.00 2015-12-22 07:00:00.000 356 36289.76 1307.32 1996.88 36365.30 2015-12-22 07:00:01.000 356 36290.14 1307.40 1995.90 88888.00 2015-12-22 07:00:02.000 356 36290.44 1307.48 1995.06 88888.00 2015-12-22 07:00:03.000 356 36290.56 1307.54 1994.76 88888.00 2015-12-22 07:00:04.000 356 36290.46 1307.52 1994.92 88888.00 2015-12-22 07:00:05.000 356 36290.41 1307.52 1995.17 36366.82 2015-12-22 07:00:06.000 356 36290.35 1307.58 1995.45 88888.00 2015-12-22 07:00:07.000 356 36290.26 1307.54 1995.76 88888.00 2015-12-22 07:00:08.000 356 36290.42 1307.54 1995.66 88888.00 2015-12-22 07:00:09.000 356 36290.92 1307.69 1994.83 88888.00 2015-12-22 07:00:10.000 356 36291.10 1307.71 1994.59 36366.53 2015-12-22 07:00:11.000 356 36290.98 1307.72 1994.78 88888.00 2015-12-22 07:00:12.000 356 36289.18 1307.72 1998.76 88888.00 2015-12-22 07:00:13.000 356 36288.51 1307.51 2001.42 88888.00 2015-12-22 07:00:14.000 356 36288.57 1307.38 2001.81 88888.00 2015-12-22 07:00:15.000 356 36288.52 1307.41 2001.87 36365.07 2015-12-22 07:00:16.000 356 36286.20 1307.01 2006.31 88888.00 2015-12-22 07:00:17.000 356 36285.59 1306.85 2008.50 88888.00 2015-12-22 07:00:18.000 356 36286.12 1306.82 2007.57 88888.00 2015-12-22 07:00:19.000 356 36286.20 1306.78 2007.15 88888.00 2015-12-22 07:00:20.000 356 36286.20 1306.89 2007.19 36362.93 2015-12-22 07:00:21.000 356 36285.97 1306.99 2007.97 88888.00 2015-12-22 07:00:22.000 356 36286.73 1307.12 2007.45 88888.00 2015-12-22 07:00:23.000 356 36288.72 1307.46 2003.60 88888.00 2015-12-22 07:00:24.000 356 36288.31 1307.12 2003.39 88888.00 2015-12-22 07:00:25.000 356 36288.21 1307.27 2003.62 36365.31 2015-12-22 07:00:26.000 356 36288.69 1307.54 2003.38 88888.00 2015-12-22 07:00:27.000 356 36288.36 1307.46 2004.12 88888.00 2015-12-22 07:00:28.000 356 36286.33 1307.01 2008.12 88888.00 2015-12-22 07:00:29.000 356 36286.11 1306.99 2009.23 88888.00 2015-12-22 07:00:30.000 356 36286.26 1307.05 2009.28 36363.78 2015-12-22 07:00:31.000 356 36286.47 1307.09 2009.16 88888.00 2015-12-22 07:00:32.000 356 36286.77 1307.08 2008.77 88888.00 2015-12-22 07:00:33.000 356 36288.19 1307.13 2005.71 88888.00 2015-12-22 07:00:34.000 356 36288.72 1307.29 2003.88 88888.00 2015-12-22 07:00:35.000 356 36288.86 1307.39 2003.49 36364.07 2015-12-22 07:00:36.000 356 36288.84 1307.43 2003.59 88888.00 2015-12-22 07:00:37.000 356 36288.84 1307.40 2003.69 88888.00 2015-12-22 07:00:38.000 356 36288.97 1307.41 2003.62 88888.00 2015-12-22 07:00:39.000 356 36289.12 1307.44 2003.44 88888.00 2015-12-22 07:00:40.000 356 36289.36 1307.46 2003.12 36365.56 2015-12-22 07:00:41.000 356 36290.01 1307.50 2002.05 88888.00 2015-12-22 07:00:42.000 356 36290.35 1307.55 2001.32 88888.00 2015-12-22 07:00:43.000 356 36290.56 1307.56 2000.90 88888.00 2015-12-22 07:00:44.000 356 36290.74 1307.57 2000.61 88888.00 2015-12-22 07:00:45.000 356 36290.84 1307.57 2000.60 36367.02 2015-12-22 07:00:46.000 356 36290.70 1307.55 2001.07 88888.00 2015-12-22 07:00:47.000 356 36290.15 1307.49 2002.53 88888.00 2015-12-22 07:00:48.000 356 36289.97 1307.41 2003.30 88888.00 2015-12-22 07:00:49.000 356 36289.99 1307.43 2003.62 88888.00 2015-12-22 07:00:50.000 356 36290.11 1307.38 2003.60 36366.59 2015-12-22 07:00:51.000 356 36290.35 1307.34 2003.11 88888.00 2015-12-22 07:00:52.000 356 36290.43 1307.36 2002.92 88888.00 2015-12-22 07:00:53.000 356 36290.52 1307.34 2002.80 88888.00 2015-12-22 07:00:54.000 356 36290.61 1307.37 2002.67 88888.00 2015-12-22 07:00:55.000 356 36290.74 1307.43 2002.66 36367.01 2015-12-22 07:00:56.000 356 36290.83 1307.44 2002.49 88888.00 2015-12-22 07:00:57.000 356 36290.87 1307.44 2002.46 88888.00 2015-12-22 07:00:58.000 356 36290.90 1307.47 2002.43 88888.00 2015-12-22 07:00:59.000 356 36290.91 1307.45 2002.43 88888.00 2015-12-22 07:01:00.000 356 36290.83 1307.47 2002.70 36367.59 2015-12-22 07:01:01.000 356 36290.70 1307.47 2003.19 88888.00 2015-12-22 07:01:02.000 356 36290.53 1307.45 2003.77 88888.00 2015-12-22 07:01:03.000 356 36290.44 1307.41 2004.12 88888.00 2015-12-22 07:01:04.000 356 36290.30 1307.34 2004.58 88888.00 2015-12-22 07:01:05.000 356 36290.84 1307.38 2003.73 36367.28 2015-12-22 07:01:06.000 356 36291.41 1307.47 2002.39 88888.00 2015-12-22 07:01:07.000 356 36291.19 1307.46 2002.78 88888.00 2015-12-22 07:01:08.000 356 36290.96 1307.38 2003.38 88888.00 2015-12-22 07:01:09.000 356 36291.03 1307.44 2003.44 88888.00 2015-12-22 07:01:10.000 356 36291.01 1307.39 2003.57 36367.55 2015-12-22 07:01:11.000 356 36291.13 1307.38 2003.46 88888.00 2015-12-22 07:01:12.000 356 36291.23 1307.40 2003.30 88888.00 2015-12-22 07:01:13.000 356 36291.49 1307.44 2002.93 88888.00 2015-12-22 07:01:14.000 356 36291.69 1307.51 2002.68 88888.00 2015-12-22 07:01:15.000 356 36291.53 1307.48 2003.19 36367.91 2015-12-22 07:01:16.000 356 36292.13 1307.49 2002.11 88888.00 2015-12-22 07:01:17.000 356 36292.55 1307.57 2000.93 88888.00 2015-12-22 07:01:18.000 356 36291.97 1307.53 2001.74 88888.00 2015-12-22 07:01:19.000 356 36290.96 1307.40 2004.03 88888.00 2015-12-22 07:01:20.000 356 36290.04 1307.36 2005.96 36369.01 2015-12-22 07:01:21.000 356 36288.80 1307.21 2009.67 88888.00 2015-12-22 07:01:22.000 356 36288.95 1307.10 2010.01 88888.00 2015-12-22 07:01:23.000 356 36289.57 1307.12 2008.78 88888.00 2015-12-22 07:01:24.000 356 36289.74 1307.17 2008.16 88888.00 2015-12-22 07:01:25.000 356 36289.67 1307.11 2008.39 36366.05 2015-12-22 07:01:26.000 356 36289.49 1307.10 2008.82 88888.00 2015-12-22 07:01:27.000 356 36290.23 1307.08 2007.66 88888.00 2015-12-22 07:01:28.000 356 36291.78 1307.27 2003.80 88888.00 2015-12-22 07:01:29.000 356 36291.65 1307.32 2003.48 88888.00 2015-12-22 07:01:30.000 356 36291.86 1307.37 2003.21 36368.36 2015-12-22 07:01:31.000 356 36292.39 1307.51 2002.07 88888.00 2015-12-22 07:01:32.000 356 36292.05 1307.42 2002.76 88888.00 2015-12-22 07:01:33.000 356 36292.02 1307.41 2002.90 88888.00 2015-12-22 07:01:34.000 356 36292.05 1307.37 2002.90 88888.00 2015-12-22 07:01:35.000 356 36292.06 1307.37 2002.88 36368.64 2015-12-22 07:01:36.000 356 36291.92 1307.38 2003.15 88888.00 2015-12-22 07:01:37.000 356 36291.43 1307.37 2004.32 88888.00 2015-12-22 07:01:38.000 356 36290.80 1307.22 2006.05 88888.00 2015-12-22 07:01:39.000 356 36291.19 1307.16 2005.67 88888.00 2015-12-22 07:01:40.000 356 36291.92 1307.19 2003.98 36367.61 2015-12-22 07:01:41.000 356 36291.85 1307.26 2003.97 88888.00 2015-12-22 07:01:42.000 356 36291.29 1307.18 2004.96 88888.00 2015-12-22 07:01:43.000 356 36290.69 1307.09 2006.85 88888.00 2015-12-22 07:01:44.000 356 36290.87 1307.10 2006.57 88888.00 2015-12-22 07:01:45.000 356 36290.45 1307.06 2007.46 36366.97 2015-12-22 07:01:46.000 356 36289.83 1306.99 2009.12 88888.00 2015-12-22 07:01:47.000 356 36290.24 1306.90 2008.76 88888.00 2015-12-22 07:01:48.000 356 36291.57 1307.02 2005.75 88888.00 2015-12-22 07:01:49.000 356 36291.74 1307.12 2005.05 88888.00 2015-12-22 07:01:50.000 356 36290.91 1307.08 2006.92 36368.03 2015-12-22 07:01:51.000 356 36290.77 1307.01 2007.69 88888.00 2015-12-22 07:01:52.000 356 36290.55 1306.90 2008.29 88888.00 2015-12-22 07:01:53.000 356 36289.89 1306.75 2009.79 88888.00 2015-12-22 07:01:54.000 356 36289.33 1306.61 2011.26 88888.00 2015-12-22 07:01:55.000 356 36289.24 1306.51 2011.88 36366.90 2015-12-22 07:01:56.000 356 36289.33 1306.48 2011.99 88888.00 2015-12-22 07:01:57.000 356 36289.57 1306.47 2011.84 88888.00 2015-12-22 07:01:58.000 356 36289.99 1306.50 2011.16 88888.00 2015-12-22 07:01:59.000 356 36290.19 1306.48 2010.77 88888.00 2015-12-22 07:02:00.000 356 36290.22 1306.45 2010.77 36366.88 2015-12-22 07:02:01.000 356 36290.15 1306.41 2011.16 88888.00 2015-12-22 07:02:02.000 356 36290.46 1306.45 2011.01 88888.00 2015-12-22 07:02:03.000 356 36292.08 1306.56 2007.86 88888.00 2015-12-22 07:02:04.000 356 36292.73 1306.68 2005.89 88888.00 2015-12-22 07:02:05.000 356 36293.12 1306.67 2005.19 36367.77 2015-12-22 07:02:06.000 356 36293.62 1306.71 2004.05 88888.00 2015-12-22 07:02:07.000 356 36294.44 1306.83 2002.61 88888.00 2015-12-22 07:02:08.000 356 36294.99 1306.92 2001.66 88888.00 2015-12-22 07:02:09.000 356 36295.27 1307.08 2001.46 88888.00 2015-12-22 07:02:10.000 356 36295.10 1307.01 2002.24 36371.34 2015-12-22 07:02:11.000 356 36295.02 1306.90 2002.70 88888.00 2015-12-22 07:02:12.000 356 36295.74 1306.92 2001.77 88888.00 2015-12-22 07:02:13.000 356 36296.54 1306.90 1999.54 88888.00 2015-12-22 07:02:14.000 356 36294.34 1306.49 2003.28 88888.00 2015-12-22 07:02:15.000 356 36294.35 1306.54 2004.35 36373.23 2015-12-22 07:02:16.000 356 36295.19 1306.76 2003.47 88888.00 2015-12-22 07:02:17.000 356 36295.30 1306.61 2003.55 88888.00 2015-12-22 07:02:18.000 356 36295.34 1306.50 2003.60 88888.00 2015-12-22 07:02:19.000 356 36295.59 1306.49 2003.26 88888.00 2015-12-22 07:02:20.000 356 36295.78 1306.51 2003.07 36371.82 2015-12-22 07:02:21.000 356 36296.63 1306.79 2001.97 88888.00 2015-12-22 07:02:22.000 356 36296.59 1306.68 2002.49 88888.00 2015-12-22 07:02:23.000 356 36296.29 1306.46 2003.35 88888.00 2015-12-22 07:02:24.000 356 36295.73 1306.26 2004.90 88888.00 2015-12-22 07:02:25.000 356 36296.06 1306.10 2004.76 36373.31 2015-12-22 07:02:26.000 356 36296.28 1305.94 2004.07 88888.00 2015-12-22 07:02:27.000 356 36296.22 1305.91 2004.30 88888.00 2015-12-22 07:02:28.000 356 36296.64 1305.98 2004.03 88888.00 2015-12-22 07:02:29.000 356 36298.38 1306.38 2001.56 88888.00 2015-12-22 07:02:30.000 356 36299.54 1306.60 1999.42 36372.97 2015-12-22 07:02:31.000 356 36299.87 1306.58 1999.04 88888.00 2015-12-22 07:02:32.000 356 36300.30 1306.57 1998.42 88888.00 2015-12-22 07:02:33.000 356 36300.20 1306.46 1998.71 88888.00 2015-12-22 07:02:34.000 356 36299.98 1306.37 1999.58 88888.00 2015-12-22 07:02:35.000 356 36300.95 1306.54 1998.51 36376.70 2015-12-22 07:02:36.000 356 36301.79 1306.64 1997.10 88888.00 2015-12-22 07:02:37.000 356 36301.93 1306.50 1996.74 88888.00 2015-12-22 07:02:38.000 356 36302.01 1306.43 1996.86 88888.00 2015-12-22 07:02:39.000 356 36302.24 1306.40 1996.81 88888.00 2015-12-22 07:02:40.000 356 36302.46 1306.35 1996.86 36378.07 2015-12-22 07:02:41.000 356 36302.88 1306.51 1996.57 88888.00 2015-12-22 07:02:42.000 356 36302.89 1306.40 1997.03 88888.00 2015-12-22 07:02:43.000 356 36302.92 1306.28 1997.26 88888.00 2015-12-22 07:02:44.000 356 36301.90 1305.98 1999.56 88888.00 2015-12-22 07:02:45.000 356 36301.12 1305.72 2001.44 36379.45 2015-12-22 07:02:46.000 356 36301.18 1305.66 2001.91 88888.00 2015-12-22 07:02:47.000 356 36302.52 1305.82 1999.74 88888.00 2015-12-22 07:02:48.000 356 36302.11 1305.72 2000.36 88888.00 2015-12-22 07:02:49.000 356 36301.28 1305.50 2002.33 88888.00 2015-12-22 07:02:50.000 356 36301.10 1305.41 2003.33 36378.75 2015-12-22 07:02:51.000 356 36301.08 1305.28 2003.77 88888.00 2015-12-22 07:02:52.000 356 36301.15 1305.28 2004.00 88888.00 2015-12-22 07:02:53.000 356 36301.42 1305.30 2003.80 88888.00 2015-12-22 07:02:54.000 356 36301.59 1305.33 2003.70 88888.00 2015-12-22 07:02:55.000 356 36301.74 1305.29 2003.66 36377.88 2015-12-22 07:02:56.000 356 36301.87 1305.19 2003.68 88888.00 2015-12-22 07:02:57.000 356 36301.90 1305.15 2003.83 88888.00 2015-12-22 07:02:58.000 356 36301.84 1305.08 2004.17 88888.00 2015-12-22 07:02:59.000 356 36301.91 1305.03 2004.29 88888.00 2015-12-22 07:03:00.000 356 36302.12 1305.02 2004.08 36378.39 2015-12-22 07:03:01.000 356 36302.05 1305.07 2004.52 88888.00 2015-12-22 07:03:02.000 356 36302.15 1305.04 2004.46 88888.00 2015-12-22 07:03:03.000 356 36302.25 1305.01 2004.42 88888.00 2015-12-22 07:03:04.000 356 36302.34 1304.93 2004.39 88888.00 2015-12-22 07:03:05.000 356 36302.25 1304.79 2004.55 36378.79 2015-12-22 07:03:06.000 356 36302.50 1304.74 2004.16 88888.00 2015-12-22 07:03:07.000 356 36302.79 1304.49 2002.96 88888.00 2015-12-22 07:03:08.000 356 36302.65 1304.51 2002.74 88888.00 2015-12-22 07:03:09.000 356 36302.67 1304.59 2002.96 88888.00 2015-12-22 07:03:10.000 356 36302.55 1304.54 2003.36 36379.13 2015-12-22 07:03:11.000 356 36302.46 1304.48 2003.66 88888.00 2015-12-22 07:03:12.000 356 36302.69 1304.49 2003.50 88888.00 2015-12-22 07:03:13.000 356 36302.87 1304.54 2003.46 88888.00 2015-12-22 07:03:14.000 356 36302.65 1304.58 2004.30 88888.00 2015-12-22 07:03:15.000 356 36302.32 1304.54 2005.35 36379.28 2015-12-22 07:03:16.000 356 36302.22 1304.34 2005.84 88888.00 2015-12-22 07:03:17.000 356 36302.40 1304.33 2005.85 88888.00 2015-12-22 07:03:18.000 356 36302.77 1304.46 2005.43 88888.00 2015-12-22 07:03:19.000 356 36303.20 1304.51 2004.84 88888.00 2015-12-22 07:03:20.000 356 36303.38 1304.42 2004.59 36379.22 2015-12-22 07:03:21.000 356 36303.39 1304.40 2004.68 88888.00 2015-12-22 07:03:22.000 356 36303.34 1304.32 2004.96 88888.00 2015-12-22 07:03:23.000 356 36303.56 1304.34 2004.88 88888.00 2015-12-22 07:03:24.000 356 36303.81 1304.34 2004.79 88888.00 2015-12-22 07:03:25.000 356 36304.02 1304.38 2004.72 36379.96 2015-12-22 07:03:26.000 356 36304.18 1304.35 2004.65 88888.00 2015-12-22 07:03:27.000 356 36304.26 1304.32 2004.62 88888.00 2015-12-22 07:03:28.000 356 36304.36 1304.25 2004.61 88888.00 2015-12-22 07:03:29.000 356 36304.44 1304.18 2004.56 88888.00 2015-12-22 07:03:30.000 356 36304.58 1304.15 2004.46 36380.95 2015-12-22 07:03:31.000 356 36304.76 1304.09 2004.31 88888.00 2015-12-22 07:03:32.000 356 36304.52 1304.04 2004.98 88888.00 2015-12-22 07:03:33.000 356 36302.73 1303.86 2009.21 88888.00 2015-12-22 07:03:34.000 356 36302.54 1303.71 2010.66 88888.00 2015-12-22 07:03:35.000 356 36302.60 1303.64 2010.95 36380.17 2015-12-22 07:03:36.000 356 36302.78 1303.57 2010.92 88888.00 2015-12-22 07:03:37.000 356 36302.95 1303.54 2010.79 88888.00 2015-12-22 07:03:38.000 356 36303.44 1303.55 2010.13 88888.00 2015-12-22 07:03:39.000 356 36304.15 1303.57 2008.92 88888.00 2015-12-22 07:03:40.000 356 36305.74 1303.66 2005.38 36379.94 2015-12-22 07:03:41.000 356 36306.01 1303.78 2004.37 88888.00 2015-12-22 07:03:42.000 356 36306.33 1303.81 2003.76 88888.00 2015-12-22 07:03:43.000 356 36306.54 1303.81 2003.38 88888.00 2015-12-22 07:03:44.000 356 36306.49 1303.74 2003.49 88888.00 2015-12-22 07:03:45.000 356 36306.37 1303.69 2003.87 36382.87 2015-12-22 07:03:46.000 356 36306.17 1303.68 2004.41 88888.00 2015-12-22 07:03:47.000 356 36306.09 1303.62 2004.72 88888.00 2015-12-22 07:03:48.000 356 36306.15 1303.61 2004.67 88888.00 2015-12-22 07:03:49.000 356 36306.11 1303.57 2004.79 88888.00 2015-12-22 07:03:50.000 356 36305.87 1303.55 2005.53 36382.68 2015-12-22 07:03:51.000 356 36305.28 1303.55 2006.89 88888.00 2015-12-22 07:03:52.000 356 36304.95 1303.39 2007.91 88888.00 2015-12-22 07:03:53.000 356 36304.41 1303.35 2009.06 88888.00 2015-12-22 07:03:54.000 356 36303.58 1303.25 2011.18 88888.00 2015-12-22 07:03:55.000 356 36303.53 1303.22 2011.43 36381.59 2015-12-22 07:03:56.000 356 36303.10 1303.05 2012.35 88888.00 2015-12-22 07:03:57.000 356 36302.91 1302.94 2012.77 88888.00 2015-12-22 07:03:58.000 356 36302.90 1303.00 2012.91 88888.00 2015-12-22 07:03:59.000 356 36302.98 1303.02 2012.81 88888.00 2015-12-22 07:04:00.000 356 36302.94 1303.01 2012.79 36379.64 2015-12-22 07:04:01.000 356 36302.93 1302.97 2012.57 88888.00 2015-12-22 07:04:02.000 356 36302.59 1302.87 2013.05 88888.00 2015-12-22 07:04:03.000 356 36302.26 1302.73 2013.51 88888.00 2015-12-22 07:04:04.000 356 36301.89 1302.61 2014.07 88888.00 2015-12-22 07:04:05.000 356 36302.29 1302.66 2013.57 36379.28 2015-12-22 07:04:06.000 356 36302.49 1302.61 2012.67 88888.00 2015-12-22 07:04:07.000 356 36301.82 1302.35 2013.45 88888.00 2015-12-22 07:04:08.000 356 36302.65 1302.42 2011.82 88888.00 2015-12-22 07:04:09.000 356 36304.24 1302.53 2007.80 88888.00 2015-12-22 07:04:10.000 356 36304.36 1302.72 2006.94 36378.89 2015-12-22 07:04:11.000 356 36304.67 1302.92 2006.45 88888.00 2015-12-22 07:04:12.000 356 36304.87 1302.98 2006.14 88888.00 2015-12-22 07:04:13.000 356 36305.23 1303.08 2005.70 88888.00 2015-12-22 07:04:14.000 356 36304.99 1303.29 2006.41 88888.00 2015-12-22 07:04:15.000 356 36302.96 1303.05 2011.45 36381.60 2015-12-22 07:04:16.000 356 36303.03 1302.95 2012.34 88888.00 2015-12-22 07:04:17.000 356 36303.36 1302.89 2011.91 88888.00 2015-12-22 07:04:18.000 356 36304.72 1302.91 2008.85 88888.00 2015-12-22 07:04:19.000 356 36303.75 1303.04 2010.14 88888.00 2015-12-22 07:04:20.000 356 36303.17 1302.90 2011.84 36380.61 2015-12-22 07:04:21.000 356 36303.98 1302.97 2010.76 88888.00 2015-12-22 07:04:22.000 356 36305.79 1303.26 2006.43 88888.00 2015-12-22 07:04:23.000 356 36304.41 1303.11 2008.82 88888.00 2015-12-22 07:04:24.000 356 36304.49 1303.12 2008.71 88888.00 2015-12-22 07:04:25.000 356 36304.46 1303.17 2009.26 36381.24 2015-12-22 07:04:26.000 356 36306.05 1303.29 2005.49 88888.00 2015-12-22 07:04:27.000 356 36306.03 1303.45 2004.95 88888.00 2015-12-22 07:04:28.000 356 36306.33 1303.56 2004.48 88888.00 2015-12-22 07:04:29.000 356 36306.19 1303.43 2004.28 88888.00 2015-12-22 07:04:30.000 356 36305.90 1303.48 2004.61 36382.65 2015-12-22 07:04:31.000 356 36306.04 1303.68 2004.60 88888.00 2015-12-22 07:04:32.000 356 36305.43 1303.53 2005.75 88888.00 2015-12-22 07:04:33.000 356 36305.14 1303.32 2006.18 88888.00 2015-12-22 07:04:34.000 356 36305.60 1303.44 2005.21 88888.00 2015-12-22 07:04:35.000 356 36305.77 1303.55 2004.72 36381.55 2015-12-22 07:04:36.000 356 36305.73 1303.52 2004.84 88888.00 2015-12-22 07:04:37.000 356 36305.09 1303.66 2006.25 88888.00 2015-12-22 07:04:38.000 356 36304.50 1303.70 2008.73 88888.00 2015-12-22 07:04:39.000 356 36305.56 1303.63 2006.83 88888.00 2015-12-22 07:04:40.000 356 36305.87 1303.60 2005.26 36380.67 2015-12-22 07:04:41.000 356 36305.51 1303.45 2005.30 88888.00 2015-12-22 07:04:42.000 356 36305.13 1303.45 2005.99 88888.00 2015-12-22 07:04:43.000 356 36305.56 1303.49 2005.16 88888.00 2015-12-22 07:04:44.000 356 36305.77 1303.64 2004.78 88888.00 2015-12-22 07:04:45.000 356 36305.83 1303.60 2004.74 36381.92 2015-12-22 07:04:46.000 356 36305.93 1303.58 2004.44 88888.00 2015-12-22 07:04:47.000 356 36305.99 1303.55 2004.16 88888.00 2015-12-22 07:04:48.000 356 36305.69 1303.48 2004.41 88888.00 2015-12-22 07:04:49.000 356 36306.06 1303.69 2003.93 88888.00 2015-12-22 07:04:50.000 356 36306.22 1303.73 2003.78 36382.12 2015-12-22 07:04:51.000 356 36305.97 1303.64 2004.22 88888.00 2015-12-22 07:04:52.000 356 36306.79 1303.91 2003.02 88888.00 2015-12-22 07:04:53.000 356 36307.53 1304.20 2001.92 88888.00 2015-12-22 07:04:54.000 356 36306.67 1303.77 2002.98 88888.00 2015-12-22 07:04:55.000 356 36306.68 1303.95 2003.04 36383.96 2015-12-22 07:04:56.000 356 36307.72 1304.36 2001.66 88888.00 2015-12-22 07:04:57.000 356 36307.94 1304.34 2001.27 88888.00 2015-12-22 07:04:58.000 356 36308.09 1304.20 2000.58 88888.00 2015-12-22 07:04:59.000 356 36307.96 1304.06 2000.24 88888.00 2015-12-22 07:05:00.000 356 36308.10 1304.17 1999.75 36384.37 2015-12-22 07:05:01.000 356 36307.41 1304.11 2000.85 88888.00 2015-12-22 07:05:02.000 356 36307.23 1304.13 2001.53 88888.00 2015-12-22 07:05:03.000 356 36306.60 1303.89 2002.59 88888.00 2015-12-22 07:05:04.000 356 36306.12 1303.73 2003.43 88888.00 2015-12-22 07:05:05.000 356 36305.75 1303.66 2003.94 36383.33 2015-12-22 07:05:06.000 356 36305.09 1303.49 2005.02 88888.00 2015-12-22 07:05:07.000 356 36305.08 1303.51 2005.00 88888.00 2015-12-22 07:05:08.000 356 36304.18 1303.30 2006.43 88888.00 2015-12-22 07:05:09.000 356 36304.13 1303.35 2006.84 88888.00 2015-12-22 07:05:10.000 356 36305.05 1303.57 2005.53 36380.76 2015-12-22 07:05:11.000 356 36305.38 1303.56 2004.61 88888.00 2015-12-22 07:05:12.000 356 36304.34 1303.28 2006.19 88888.00 2015-12-22 07:05:13.000 356 36305.27 1303.55 2004.79 88888.00 2015-12-22 07:05:14.000 356 36305.73 1303.67 2003.78 88888.00 2015-12-22 07:05:15.000 356 36305.50 1303.59 2004.05 36380.96 2015-12-22 07:05:16.000 356 36304.92 1303.47 2004.89 88888.00 2015-12-22 07:05:17.000 356 36306.32 1303.81 2003.06 88888.00 2015-12-22 07:05:18.000 356 36307.39 1304.04 2000.62 88888.00 2015-12-22 07:05:19.000 356 36307.02 1303.89 2001.16 88888.00 2015-12-22 07:05:20.000 356 36309.42 1304.43 1996.95 36384.64 2015-12-22 07:05:21.000 356 36309.95 1304.76 1995.60 88888.00 2015-12-22 07:05:22.000 356 36310.17 1304.89 1995.43 88888.00 2015-12-22 07:05:23.000 356 36310.23 1304.86 1995.31 88888.00 2015-12-22 07:05:24.000 356 36310.13 1304.88 1995.47 88888.00 2015-12-22 07:05:25.000 356 36310.22 1304.91 1995.60 36386.12 2015-12-22 07:05:26.000 356 36310.15 1304.98 1995.78 88888.00 2015-12-22 07:05:27.000 356 36310.31 1305.01 1995.59 88888.00 2015-12-22 07:05:28.000 356 36310.05 1304.97 1995.81 88888.00 2015-12-22 07:05:29.000 356 36307.60 1304.27 2000.07 88888.00 2015-12-22 07:05:30.000 356 36306.62 1303.93 2002.52 36386.53 2015-12-22 07:05:31.000 356 36308.48 1304.49 1999.69 88888.00 2015-12-22 07:05:32.000 356 36310.11 1304.93 1996.62 88888.00 2015-12-22 07:05:33.000 356 36310.71 1305.03 1995.07 88888.00 2015-12-22 07:05:34.000 356 36310.65 1305.03 1994.99 88888.00 2015-12-22 07:05:35.000 356 36310.70 1305.06 1994.85 36386.76 2015-12-22 07:05:36.000 356 36310.63 1305.03 1994.82 88888.00 2015-12-22 07:05:37.000 356 36309.99 1304.82 1995.84 88888.00 2015-12-22 07:05:38.000 356 36309.68 1304.71 1996.61 88888.00 2015-12-22 07:05:39.000 356 36310.02 1304.77 1995.97 88888.00 2015-12-22 07:05:40.000 356 36309.47 1304.56 1996.53 36385.54 2015-12-22 07:05:41.000 356 36308.72 1304.45 1997.80 88888.00 2015-12-22 07:05:42.000 356 36307.60 1304.16 1999.67 88888.00 2015-12-22 07:05:43.000 356 36306.00 1303.74 2002.74 88888.00 2015-12-22 07:05:44.000 356 36306.17 1303.81 2002.91 88888.00 2015-12-22 07:05:45.000 356 36306.62 1303.90 2002.22 36382.55 2015-12-22 07:05:46.000 356 36306.02 1303.68 2003.23 88888.00 2015-12-22 07:05:47.000 356 36305.98 1303.63 2003.26 88888.00 2015-12-22 07:05:48.000 356 36305.84 1303.50 2003.35 88888.00 2015-12-22 07:05:49.000 356 36305.18 1303.25 2004.22 88888.00 2015-12-22 07:05:50.000 356 36305.71 1303.43 2003.60 36382.44 2015-12-22 07:05:51.000 356 36307.27 1303.82 2000.88 88888.00 2015-12-22 07:05:52.000 356 36307.62 1303.90 1999.73 88888.00 2015-12-22 07:05:53.000 356 36306.97 1303.97 2001.47 88888.00 2015-12-22 07:05:54.000 356 36306.54 1303.70 2002.55 88888.00 2015-12-22 07:05:55.000 356 36306.72 1303.85 2002.64 36383.54 2015-12-22 07:05:56.000 356 36307.34 1303.98 2001.97 88888.00 2015-12-22 07:05:57.000 356 36307.00 1303.81 2002.50 88888.00 2015-12-22 07:05:58.000 356 36307.28 1303.88 2002.26 88888.00 2015-12-22 07:05:59.000 356 36307.91 1303.95 2001.24 88888.00 2015-12-22 07:06:00.000 356 36308.45 1303.97 1999.82 36383.34 2015-12-22 07:06:01.000 356 36308.31 1303.93 1999.73 88888.00 2015-12-22 07:06:02.000 356 36307.72 1303.82 2000.68 88888.00 2015-12-22 07:06:03.000 356 36307.00 1303.65 2002.28 88888.00 2015-12-22 07:06:04.000 356 36307.11 1303.77 2002.57 88888.00 2015-12-22 07:06:05.000 356 36307.25 1303.73 2002.62 36383.43 2015-12-22 07:06:06.000 356 36306.93 1303.60 2003.14 88888.00 2015-12-22 07:06:07.000 356 36306.75 1303.62 2003.63 88888.00 2015-12-22 07:06:08.000 356 36306.88 1303.60 2003.59 88888.00 2015-12-22 07:06:09.000 356 36307.23 1303.63 2003.14 88888.00 2015-12-22 07:06:10.000 356 36307.60 1303.78 2002.63 36383.09 2015-12-22 07:06:11.000 356 36307.76 1303.82 2002.45 88888.00 2015-12-22 07:06:12.000 356 36307.58 1303.69 2002.73 88888.00 2015-12-22 07:06:13.000 356 36307.31 1303.56 2003.18 88888.00 2015-12-22 07:06:14.000 356 36307.30 1303.52 2003.26 88888.00 2015-12-22 07:06:15.000 356 36307.31 1303.55 2003.40 36383.64 2015-12-22 07:06:16.000 356 36307.16 1303.54 2003.77 88888.00 2015-12-22 07:06:17.000 356 36307.05 1303.49 2004.25 88888.00 2015-12-22 07:06:18.000 356 36307.24 1303.59 2004.20 88888.00 2015-12-22 07:06:19.000 356 36307.58 1303.60 2003.81 88888.00 2015-12-22 07:06:20.000 356 36307.30 1303.48 2004.19 36383.51 2015-12-22 07:06:21.000 356 36307.15 1303.46 2004.63 88888.00 2015-12-22 07:06:22.000 356 36307.37 1303.39 2004.39 88888.00 2015-12-22 07:06:23.000 356 36307.01 1303.10 2004.73 88888.00 2015-12-22 07:06:24.000 356 36306.18 1302.79 2005.82 88888.00 2015-12-22 07:06:25.000 356 36305.94 1302.73 2006.23 36383.70 2015-12-22 07:06:26.000 356 36305.96 1302.78 2006.31 88888.00 2015-12-22 07:06:27.000 356 36305.87 1302.74 2006.73 88888.00 2015-12-22 07:06:28.000 356 36305.90 1302.65 2006.85 88888.00 2015-12-22 07:06:29.000 356 36306.53 1302.72 2005.87 88888.00 2015-12-22 07:06:30.000 356 36307.45 1302.96 2003.91 36382.36 2015-12-22 07:06:31.000 356 36307.23 1303.09 2004.62 88888.00 2015-12-22 07:06:32.000 356 36307.25 1303.05 2004.98 88888.00 2015-12-22 07:06:33.000 356 36307.49 1303.01 2004.64 88888.00 2015-12-22 07:06:34.000 356 36307.03 1302.73 2005.13 88888.00 2015-12-22 07:06:35.000 356 36306.56 1302.71 2005.98 36383.88 2015-12-22 07:06:36.000 356 36306.28 1302.71 2006.74 88888.00 2015-12-22 07:06:37.000 356 36304.87 1302.61 2009.75 88888.00 2015-12-22 07:06:38.000 356 36303.73 1302.37 2013.21 88888.00 2015-12-22 07:06:39.000 356 36303.74 1302.26 2013.78 88888.00 2015-12-22 07:06:40.000 356 36303.88 1302.26 2013.66 36380.51 2015-12-22 07:06:41.000 356 36303.88 1302.25 2013.79 88888.00 2015-12-22 07:06:42.000 356 36303.82 1302.19 2014.02 88888.00 2015-12-22 07:06:43.000 356 36303.78 1302.08 2014.20 88888.00 2015-12-22 07:06:44.000 356 36303.97 1302.26 2014.12 88888.00 2015-12-22 07:06:45.000 356 36304.45 1302.39 2013.88 36380.65 2015-12-22 07:06:46.000 356 36304.07 1302.29 2014.61 88888.00 2015-12-22 07:06:47.000 356 36303.03 1301.97 2016.65 88888.00 2015-12-22 07:06:48.000 356 36302.30 1301.72 2018.05 88888.00 2015-12-22 07:06:49.000 356 36302.68 1301.84 2017.81 88888.00 2015-12-22 07:06:50.000 356 36303.50 1302.04 2016.52 36379.58 2015-12-22 07:06:51.000 356 36303.69 1302.23 2016.77 88888.00 2015-12-22 07:06:52.000 356 36304.75 1302.17 2015.13 88888.00 2015-12-22 07:06:53.000 356 36308.26 1302.84 2007.99 88888.00 2015-12-22 07:06:54.000 356 36306.22 1302.35 2009.96 88888.00 2015-12-22 07:06:55.000 356 36304.72 1302.07 2013.27 36383.42 2015-12-22 07:06:56.000 356 36305.08 1302.06 2013.12 88888.00 2015-12-22 07:06:57.000 356 36307.06 1302.09 2008.76 88888.00 2015-12-22 07:06:58.000 356 36306.61 1302.31 2008.79 88888.00 2015-12-22 07:06:59.000 356 36304.21 1301.95 2014.15 88888.00 2015-12-22 07:07:00.000 356 36304.51 1302.09 2014.80 36383.90 2015-12-22 07:07:01.000 356 36306.37 1302.38 2012.07 88888.00 2015-12-22 07:07:02.000 356 36310.74 1303.12 2003.65 88888.00 2015-12-22 07:07:03.000 356 36312.06 1303.34 1999.46 88888.00 2015-12-22 07:07:04.000 356 36311.60 1303.28 1999.86 88888.00 2015-12-22 07:07:05.000 356 36311.83 1303.30 1999.61 36388.47 2015-12-22 07:07:06.000 356 36311.66 1303.30 1999.96 88888.00 2015-12-22 07:07:07.000 356 36310.83 1303.19 2001.64 88888.00 2015-12-22 07:07:08.000 356 36310.43 1302.98 2002.69 88888.00 2015-12-22 07:07:09.000 356 36310.36 1302.91 2002.91 88888.00 2015-12-22 07:07:10.000 356 36308.83 1302.33 2005.32 36386.86 2015-12-22 07:07:11.000 356 36308.69 1302.28 2005.72 88888.00 2015-12-22 07:07:12.000 356 36309.92 1302.63 2003.80 88888.00 2015-12-22 07:07:13.000 356 36310.36 1302.77 2002.71 88888.00 2015-12-22 07:07:14.000 356 36309.78 1302.68 2004.10 88888.00 2015-12-22 07:07:15.000 356 36310.47 1302.87 2003.59 36386.98 2015-12-22 07:07:16.000 356 36310.66 1302.83 2003.32 88888.00 2015-12-22 07:07:17.000 356 36310.64 1302.76 2003.49 88888.00 2015-12-22 07:07:18.000 356 36310.63 1302.75 2003.57 88888.00 2015-12-22 07:07:19.000 356 36310.05 1302.69 2004.67 88888.00 2015-12-22 07:07:20.000 356 36309.46 1302.56 2006.31 36386.96 2015-12-22 07:07:21.000 356 36309.63 1302.60 2006.36 88888.00 2015-12-22 07:07:22.000 356 36309.71 1302.59 2006.22 88888.00 2015-12-22 07:07:23.000 356 36309.98 1302.63 2005.84 88888.00 2015-12-22 07:07:24.000 356 36310.87 1302.81 2004.29 88888.00 2015-12-22 07:07:25.000 356 36311.04 1302.91 2003.84 36386.19 2015-12-22 07:07:26.000 356 36310.95 1302.89 2004.36 88888.00 2015-12-22 07:07:27.000 356 36311.37 1302.92 2003.76 88888.00 2015-12-22 07:07:28.000 356 36312.01 1302.96 2002.26 88888.00 2015-12-22 07:07:29.000 356 36311.76 1302.83 2002.30 88888.00 2015-12-22 07:07:30.000 356 36311.21 1302.66 2003.02 36388.18 2015-12-22 07:07:31.000 356 36310.55 1302.57 2004.13 88888.00 2015-12-22 07:07:32.000 356 36310.42 1302.59 2004.80 88888.00 2015-12-22 07:07:33.000 356 36310.92 1302.68 2004.11 88888.00 2015-12-22 07:07:34.000 356 36311.69 1302.83 2002.60 88888.00 2015-12-22 07:07:35.000 356 36311.78 1302.84 2002.23 36387.13 2015-12-22 07:07:36.000 356 36311.76 1302.83 2002.22 88888.00 2015-12-22 07:07:37.000 356 36311.48 1302.71 2002.70 88888.00 2015-12-22 07:07:38.000 356 36311.54 1302.72 2002.89 88888.00 2015-12-22 07:07:39.000 356 36311.92 1302.79 2002.16 88888.00 2015-12-22 07:07:40.000 356 36313.70 1303.26 1999.36 36387.37 2015-12-22 07:07:41.000 356 36315.93 1303.68 1994.83 88888.00 2015-12-22 07:07:42.000 356 36316.02 1303.62 1993.84 88888.00 2015-12-22 07:07:43.000 356 36315.77 1303.54 1993.99 88888.00 2015-12-22 07:07:44.000 356 36315.80 1303.44 1993.95 88888.00 2015-12-22 07:07:45.000 356 36315.53 1303.33 1994.26 36391.72 2015-12-22 07:07:46.000 356 36314.40 1302.96 1995.80 88888.00 2015-12-22 07:07:47.000 356 36311.01 1302.21 2001.82 88888.00 2015-12-22 07:07:48.000 356 36310.53 1302.12 2003.79 88888.00 2015-12-22 07:07:49.000 356 36310.73 1302.17 2003.76 88888.00 2015-12-22 07:07:50.000 356 36310.42 1302.03 2004.15 36386.72 2015-12-22 07:07:51.000 356 36310.66 1302.13 2003.94 88888.00 2015-12-22 07:07:52.000 356 36310.89 1302.20 2003.63 88888.00 2015-12-22 07:07:53.000 356 36311.19 1302.26 2003.25 88888.00 2015-12-22 07:07:54.000 356 36311.58 1302.42 2002.75 88888.00 2015-12-22 07:07:55.000 356 36311.66 1302.41 2002.63 36387.41 2015-12-22 07:07:56.000 356 36311.60 1302.40 2002.75 88888.00 2015-12-22 07:07:57.000 356 36311.20 1302.36 2003.52 88888.00 2015-12-22 07:07:58.000 356 36311.25 1302.37 2003.76 88888.00 2015-12-22 07:07:59.000 356 36311.72 1302.41 2002.73 88888.00 2015-12-22 07:08:00.000 356 36311.71 1302.43 2002.55 36387.36 2015-12-22 07:08:01.000 356 36311.59 1302.40 2002.61 88888.00 2015-12-22 07:08:02.000 356 36311.63 1302.34 2002.47 88888.00 2015-12-22 07:08:03.000 356 36311.46 1302.28 2002.58 88888.00 2015-12-22 07:08:04.000 356 36311.39 1302.26 2002.71 88888.00 2015-12-22 07:08:05.000 356 36311.59 1302.27 2002.30 36387.87 2015-12-22 07:08:06.000 356 36312.05 1302.30 2001.33 88888.00 2015-12-22 07:08:07.000 356 36311.96 1302.33 2001.21 88888.00 2015-12-22 07:08:08.000 356 36311.82 1302.33 2001.55 88888.00 2015-12-22 07:08:09.000 356 36311.78 1302.27 2001.65 88888.00 2015-12-22 07:08:10.000 356 36311.99 1302.33 2001.33 36388.20 2015-12-22 07:08:11.000 356 36312.12 1302.35 2001.14 88888.00 2015-12-22 07:08:12.000 356 36312.21 1302.37 2000.97 88888.00 2015-12-22 07:08:13.000 356 36312.33 1302.37 2000.70 88888.00 2015-12-22 07:08:14.000 356 36312.87 1302.38 1999.47 88888.00 2015-12-22 07:08:15.000 356 36312.94 1302.40 1998.76 36388.53 2015-12-22 07:08:16.000 356 36312.61 1302.26 1998.96 88888.00 2015-12-22 07:08:17.000 356 36311.89 1301.93 1999.34 88888.00 2015-12-22 07:08:18.000 356 36311.74 1302.06 1999.43 88888.00 2015-12-22 07:08:19.000 356 36311.64 1302.18 1999.72 88888.00 2015-12-22 07:08:20.000 356 36311.45 1302.20 2000.36 36387.88 2015-12-22 07:08:21.000 356 36310.43 1301.93 2002.29 88888.00 2015-12-22 07:08:22.000 356 36308.29 1301.61 2005.98 88888.00 2015-12-22 07:08:23.000 356 36306.49 1301.41 2010.49 88888.00 2015-12-22 07:08:24.000 356 36306.33 1301.28 2011.35 88888.00 2015-12-22 07:08:25.000 356 36306.29 1301.34 2011.37 36383.23 2015-12-22 07:08:26.000 356 36306.38 1301.32 2011.12 88888.00 2015-12-22 07:08:27.000 356 36306.59 1301.34 2010.34 88888.00 2015-12-22 07:08:28.000 356 36306.51 1301.36 2010.19 88888.00 2015-12-22 07:08:29.000 356 36306.56 1301.50 2010.19 88888.00 2015-12-22 07:08:30.000 356 36306.66 1301.62 2010.43 36383.17 2015-12-22 07:08:31.000 356 36307.24 1301.63 2009.43 88888.00 2015-12-22 07:08:32.000 356 36308.69 1301.77 2006.31 88888.00 2015-12-22 07:08:33.000 356 36308.01 1301.79 2007.54 88888.00 2015-12-22 07:08:34.000 356 36310.10 1301.85 2003.20 88888.00 2015-12-22 07:08:35.000 356 36309.96 1301.83 2002.08 36384.72 2015-12-22 07:08:36.000 356 36309.48 1301.78 2002.51 88888.00 2015-12-22 07:08:37.000 356 36309.66 1301.79 2001.98 88888.00 2015-12-22 07:08:38.000 356 36309.64 1301.72 2001.67 88888.00 2015-12-22 07:08:39.000 356 36310.21 1302.02 2000.79 88888.00 2015-12-22 07:08:40.000 356 36310.46 1302.08 2000.34 36385.90 2015-12-22 07:08:41.000 356 36310.82 1302.08 1999.58 88888.00 2015-12-22 07:08:42.000 356 36310.60 1302.01 1999.65 88888.00 2015-12-22 07:08:43.000 356 36310.07 1301.98 2000.58 88888.00 2015-12-22 07:08:44.000 356 36309.31 1301.86 2001.85 88888.00 2015-12-22 07:08:45.000 356 36309.13 1301.84 2002.33 36386.41 2015-12-22 07:08:46.000 356 36309.63 1302.14 2001.84 88888.00 2015-12-22 07:08:47.000 356 36309.80 1302.23 2001.46 88888.00 2015-12-22 07:08:48.000 356 36309.86 1302.34 2001.31 88888.00 2015-12-22 07:08:49.000 356 36309.99 1302.48 2001.02 88888.00 2015-12-22 07:08:50.000 356 36309.50 1302.42 2001.50 36385.99 2015-12-22 07:08:51.000 356 36308.28 1302.13 2002.97 88888.00 2015-12-22 07:08:52.000 356 36308.78 1302.76 2002.81 88888.00 2015-12-22 07:08:53.000 356 36308.58 1302.70 2003.42 88888.00 2015-12-22 07:08:54.000 356 36307.39 1302.42 2005.97 88888.00 2015-12-22 07:08:55.000 356 36306.23 1301.92 2007.56 36385.43 2015-12-22 07:08:56.000 356 36305.11 1301.72 2009.30 88888.00 2015-12-22 07:08:57.000 356 36304.13 1301.73 2011.28 88888.00 2015-12-22 07:08:58.000 356 36303.11 1301.59 2014.10 88888.00 2015-12-22 07:08:59.000 356 36303.48 1301.64 2013.61 88888.00 2015-12-22 07:09:00.000 356 36303.41 1301.74 2013.88 36380.02 2015-12-22 07:09:01.000 356 36303.99 1301.83 2012.80 88888.00 2015-12-22 07:09:02.000 356 36304.40 1302.07 2012.03 88888.00 2015-12-22 07:09:03.000 356 36304.67 1302.20 2011.76 88888.00 2015-12-22 07:09:04.000 356 36304.79 1302.31 2011.81 88888.00 2015-12-22 07:09:05.000 356 36304.51 1302.25 2012.49 36381.27 2015-12-22 07:09:06.000 356 36304.31 1302.18 2012.83 88888.00 2015-12-22 07:09:07.000 356 36303.93 1302.04 2013.46 88888.00 2015-12-22 07:09:08.000 356 36303.80 1301.94 2013.60 88888.00 2015-12-22 07:09:09.000 356 36303.60 1301.89 2013.89 88888.00 2015-12-22 07:09:10.000 356 36303.10 1301.75 2014.53 36380.79 2015-12-22 07:09:11.000 356 36302.86 1301.69 2015.15 88888.00 2015-12-22 07:09:12.000 356 36303.25 1301.67 2014.25 88888.00 2015-12-22 07:09:13.000 356 36303.56 1301.96 2013.74 88888.00 2015-12-22 07:09:14.000 356 36304.51 1301.98 2012.06 88888.00 2015-12-22 07:09:15.000 356 36305.32 1302.10 2009.27 36380.41 2015-12-22 07:09:16.000 356 36305.55 1302.22 2008.44 88888.00 2015-12-22 07:09:17.000 356 36306.12 1302.35 2007.17 88888.00 2015-12-22 07:09:18.000 356 36306.41 1302.36 2006.26 88888.00 2015-12-22 07:09:19.000 356 36306.07 1302.46 2006.52 88888.00 2015-12-22 07:09:20.000 356 36306.71 1302.59 2005.72 36382.76 2015-12-22 07:09:21.000 356 36308.40 1302.83 2001.67 88888.00 2015-12-22 07:09:22.000 356 36309.29 1303.07 1999.63 88888.00 2015-12-22 07:09:23.000 356 36309.54 1303.13 1998.16 88888.00 2015-12-22 07:09:24.000 356 36308.23 1302.87 2000.30 88888.00 2015-12-22 07:09:25.000 356 36308.28 1302.91 2000.38 36386.78 2015-12-22 07:09:26.000 356 36308.39 1302.94 2000.05 88888.00 2015-12-22 07:09:27.000 356 36308.42 1302.96 1999.69 88888.00 2015-12-22 07:09:28.000 356 36308.43 1303.00 1999.46 88888.00 2015-12-22 07:09:29.000 356 36308.40 1303.04 1999.37 88888.00 2015-12-22 07:09:30.000 356 36308.46 1303.04 1999.20 36384.50 2015-12-22 07:09:31.000 356 36308.35 1303.13 1999.20 88888.00 2015-12-22 07:09:32.000 356 36308.21 1303.12 1999.44 88888.00 2015-12-22 07:09:33.000 356 36307.82 1303.13 2000.20 88888.00 2015-12-22 07:09:34.000 356 36308.43 1303.25 1999.39 88888.00 2015-12-22 07:09:35.000 356 36309.35 1303.34 1997.11 36384.23 2015-12-22 07:09:36.000 356 36310.84 1303.73 1994.15 88888.00 2015-12-22 07:09:37.000 356 36311.23 1303.86 1992.51 88888.00 2015-12-22 07:09:38.000 356 36310.74 1303.80 1993.19 88888.00 2015-12-22 07:09:39.000 356 36310.49 1303.81 1993.59 88888.00 2015-12-22 07:09:40.000 356 36310.06 1303.74 1994.25 36386.56 2015-12-22 07:09:41.000 356 36309.28 1303.68 1995.70 88888.00 2015-12-22 07:09:42.000 356 36309.42 1303.80 1995.51 88888.00 2015-12-22 07:09:43.000 356 36307.67 1303.48 1998.69 88888.00 2015-12-22 07:09:44.000 356 36307.70 1303.52 1999.41 88888.00 2015-12-22 07:09:45.000 356 36308.41 1303.71 1997.97 36384.77 2015-12-22 07:09:46.000 356 36308.32 1303.78 1997.92 88888.00 2015-12-22 07:09:47.000 356 36309.18 1303.93 1996.35 88888.00 2015-12-22 07:09:48.000 356 36310.64 1304.22 1993.17 88888.00 2015-12-22 07:09:49.000 356 36310.78 1304.36 1992.56 88888.00 2015-12-22 07:09:50.000 356 36310.63 1304.45 1992.56 36386.23 2015-12-22 07:09:51.000 356 36309.89 1304.48 1993.67 88888.00 2015-12-22 07:09:52.000 356 36308.77 1304.37 1996.41 88888.00 2015-12-22 07:09:53.000 356 36308.27 1304.33 1997.50 88888.00 2015-12-22 07:09:54.000 356 36308.21 1304.32 1997.88 88888.00 2015-12-22 07:09:55.000 356 36308.30 1304.42 1997.69 36384.61 2015-12-22 07:09:56.000 356 36308.03 1304.45 1998.10 88888.00 2015-12-22 07:09:57.000 356 36307.90 1304.38 1998.25 88888.00 2015-12-22 07:09:58.000 356 36307.82 1304.29 1998.02 88888.00 2015-12-22 07:09:59.000 356 36307.63 1304.32 1998.29 88888.00 2015-12-22 07:10:00.000 356 36308.33 1304.30 1996.63 36383.94 2015-12-22 07:10:01.000 356 36307.72 1304.36 1997.10 88888.00 2015-12-22 07:10:02.000 356 36306.35 1304.23 1999.71 88888.00 2015-12-22 07:10:03.000 356 36304.89 1303.92 2002.77 88888.00 2015-12-22 07:10:04.000 356 36304.82 1303.89 2003.23 88888.00 2015-12-22 07:10:05.000 356 36306.27 1304.02 2000.59 36381.38 2015-12-22 07:10:06.000 356 36306.43 1304.08 1998.94 88888.00 2015-12-22 07:10:07.000 356 36305.61 1303.98 1999.99 88888.00 2015-12-22 07:10:08.000 356 36305.51 1303.96 2000.04 88888.00 2015-12-22 07:10:09.000 356 36305.46 1303.99 2000.07 88888.00 2015-12-22 07:10:10.000 356 36305.51 1304.10 1999.91 36381.83 2015-12-22 07:10:11.000 356 36305.47 1304.16 1999.99 88888.00 2015-12-22 07:10:12.000 356 36304.97 1304.20 2000.97 88888.00 2015-12-22 07:10:13.000 356 36304.04 1304.17 2003.20 88888.00 2015-12-22 07:10:14.000 356 36304.86 1304.14 2002.08 88888.00 2015-12-22 07:10:15.000 356 36306.30 1304.38 1998.63 36380.66 2015-12-22 07:10:16.000 356 36306.27 1304.55 1998.12 88888.00 2015-12-22 07:10:17.000 356 36305.99 1304.55 1998.34 88888.00 2015-12-22 07:10:18.000 356 36305.63 1304.47 1998.82 88888.00 2015-12-22 07:10:19.000 356 36305.46 1304.45 1999.07 88888.00 2015-12-22 07:10:20.000 356 36305.51 1304.53 1998.99 36381.96 2015-12-22 07:10:21.000 356 36305.50 1304.57 1998.96 88888.00 2015-12-22 07:10:22.000 356 36305.48 1304.57 1998.93 88888.00 2015-12-22 07:10:23.000 356 36305.48 1304.62 1998.89 88888.00 2015-12-22 07:10:24.000 356 36305.55 1304.69 1998.73 88888.00 2015-12-22 07:10:25.000 356 36305.58 1304.68 1998.56 36381.70 2015-12-22 07:10:26.000 356 36305.58 1304.70 1998.44 88888.00 2015-12-22 07:10:27.000 356 36305.60 1304.73 1998.29 88888.00 2015-12-22 07:10:28.000 356 36305.56 1304.69 1998.23 88888.00 2015-12-22 07:10:29.000 356 36305.49 1304.70 1998.28 88888.00 2015-12-22 07:10:30.000 356 36305.50 1304.72 1998.28 36381.75 2015-12-22 07:10:31.000 356 36306.56 1304.91 1996.46 88888.00 2015-12-22 07:10:32.000 356 36307.18 1305.02 1994.59 88888.00 2015-12-22 07:10:33.000 356 36306.18 1304.79 1996.02 88888.00 2015-12-22 07:10:34.000 356 36304.82 1304.48 1998.20 88888.00 2015-12-22 07:10:35.000 356 36303.83 1304.42 2000.18 36382.70 2015-12-22 07:10:36.000 356 36303.01 1304.09 2001.33 88888.00 2015-12-22 07:10:37.000 356 36302.74 1304.12 2001.71 88888.00 2015-12-22 07:10:38.000 356 36302.90 1304.21 2001.45 88888.00 2015-12-22 07:10:39.000 356 36303.13 1304.35 2001.13 88888.00 2015-12-22 07:10:40.000 356 36303.66 1304.68 2000.61 36379.07 2015-12-22 07:10:41.000 356 36303.76 1304.66 2000.43 88888.00 2015-12-22 07:10:42.000 356 36303.46 1304.58 2000.82 88888.00 2015-12-22 07:10:43.000 356 36303.48 1304.60 2000.85 88888.00 2015-12-22 07:10:44.000 356 36303.54 1304.64 2000.62 88888.00 2015-12-22 07:10:45.000 356 36303.69 1304.66 2000.25 36379.67 2015-12-22 07:10:46.000 356 36303.66 1304.69 2000.09 88888.00 2015-12-22 07:10:47.000 356 36303.92 1304.81 1999.70 88888.00 2015-12-22 07:10:48.000 356 36303.92 1304.77 1999.69 88888.00 2015-12-22 07:10:49.000 356 36303.79 1304.82 1999.93 88888.00 2015-12-22 07:10:50.000 356 36303.77 1304.86 2000.03 36380.17 2015-12-22 07:10:51.000 356 36303.75 1304.83 1999.94 88888.00 2015-12-22 07:10:52.000 356 36303.11 1304.67 2000.99 88888.00 2015-12-22 07:10:53.000 356 36302.77 1304.67 2001.70 88888.00 2015-12-22 07:10:54.000 356 36302.43 1304.50 2002.27 88888.00 2015-12-22 07:10:55.000 356 36301.25 1304.26 2004.14 36379.10 2015-12-22 07:10:56.000 356 36299.12 1304.11 2008.83 88888.00 2015-12-22 07:10:57.000 356 36299.39 1304.33 2009.74 88888.00 2015-12-22 07:10:58.000 356 36299.06 1303.86 2010.06 88888.00 2015-12-22 07:10:59.000 356 36298.59 1303.76 2010.69 88888.00 2015-12-22 07:11:00.000 356 36298.55 1303.81 2010.95 36376.29 2015-12-22 07:11:01.000 356 36298.42 1303.79 2011.22 88888.00 2015-12-22 07:11:02.000 356 36298.25 1303.79 2011.39 88888.00 2015-12-22 07:11:03.000 356 36298.15 1303.76 2011.49 88888.00 2015-12-22 07:11:04.000 356 36298.32 1303.85 2011.31 88888.00 2015-12-22 07:11:05.000 356 36298.41 1303.92 2011.16 36375.12 2015-12-22 07:11:06.000 356 36298.39 1303.84 2011.25 88888.00 2015-12-22 07:11:07.000 356 36299.67 1303.88 2008.49 88888.00 2015-12-22 07:11:08.000 356 36300.27 1304.04 2006.47 88888.00 2015-12-22 07:11:09.000 356 36300.32 1304.13 2006.28 88888.00 2015-12-22 07:11:10.000 356 36300.73 1304.29 2005.57 36376.85 2015-12-22 07:11:11.000 356 36300.98 1304.42 2005.02 88888.00 2015-12-22 07:11:12.000 356 36300.68 1304.18 2005.29 88888.00 2015-12-22 07:11:13.000 356 36299.59 1304.17 2007.30 88888.00 2015-12-22 07:11:14.000 356 36299.82 1304.16 2007.43 88888.00 2015-12-22 07:11:15.000 356 36300.46 1304.34 2006.49 36376.97 2015-12-22 07:11:16.000 356 36301.00 1304.42 2005.40 88888.00 2015-12-22 07:11:17.000 356 36301.03 1304.45 2004.97 88888.00 2015-12-22 07:11:18.000 356 36300.08 1304.40 2007.04 88888.00 2015-12-22 07:11:19.000 356 36299.89 1304.43 2008.11 88888.00 2015-12-22 07:11:20.000 356 36300.43 1304.60 2007.51 36377.29 2015-12-22 07:11:21.000 356 36302.21 1304.78 2004.07 88888.00 2015-12-22 07:11:22.000 356 36302.81 1304.89 2001.83 88888.00 2015-12-22 07:11:23.000 356 36302.40 1304.83 2002.24 88888.00 2015-12-22 07:11:24.000 356 36301.18 1304.58 2004.53 88888.00 2015-12-22 07:11:25.000 356 36301.95 1304.56 2003.24 36378.97 2015-12-22 07:11:26.000 356 36303.29 1304.97 2000.25 88888.00 2015-12-22 07:11:27.000 356 36303.34 1305.01 1999.79 88888.00 2015-12-22 07:11:28.000 356 36302.94 1304.90 2000.35 88888.00 2015-12-22 07:11:29.000 356 36303.59 1304.90 1999.13 88888.00 2015-12-22 07:11:30.000 356 36305.35 1305.33 1995.50 36379.16 2015-12-22 07:11:31.000 356 36306.48 1305.72 1992.91 88888.00 2015-12-22 07:11:32.000 356 36306.93 1305.81 1991.77 88888.00 2015-12-22 07:11:33.000 356 36306.86 1305.80 1991.70 88888.00 2015-12-22 07:11:34.000 356 36306.84 1305.74 1991.72 88888.00 2015-12-22 07:11:35.000 356 36306.74 1305.72 1991.88 36382.71 2015-12-22 07:11:36.000 356 36306.82 1305.80 1991.65 88888.00 2015-12-22 07:11:37.000 356 36306.91 1305.81 1991.43 88888.00 2015-12-22 07:11:38.000 356 36307.30 1305.80 1990.54 88888.00 2015-12-22 07:11:39.000 356 36307.52 1305.83 1989.73 88888.00 2015-12-22 07:11:40.000 356 36307.63 1306.09 1989.94 36382.92 2015-12-22 07:11:41.000 356 36308.14 1306.30 1989.49 88888.00 2015-12-22 07:11:42.000 356 36307.50 1306.10 1990.41 88888.00 2015-12-22 07:11:43.000 356 36304.70 1305.47 1995.48 88888.00 2015-12-22 07:11:44.000 356 36304.43 1305.39 1996.94 88888.00 2015-12-22 07:11:45.000 356 36303.67 1305.24 1998.18 36382.30 2015-12-22 07:11:46.000 356 36303.61 1305.25 1998.79 88888.00 2015-12-22 07:11:47.000 356 36304.39 1305.47 1997.39 88888.00 2015-12-22 07:11:48.000 356 36304.72 1305.51 1996.49 88888.00 2015-12-22 07:11:49.000 356 36303.99 1305.43 1997.53 88888.00 2015-12-22 07:11:50.000 356 36303.58 1305.39 1998.51 36380.72 2015-12-22 07:11:51.000 356 36303.39 1305.40 1998.85 88888.00 2015-12-22 07:11:52.000 356 36303.03 1305.31 1999.64 88888.00 2015-12-22 07:11:53.000 356 36302.78 1305.33 2000.10 88888.00 2015-12-22 07:11:54.000 356 36302.43 1305.35 2000.79 88888.00 2015-12-22 07:11:55.000 356 36302.03 1305.36 2001.57 36379.21 2015-12-22 07:11:56.000 356 36302.01 1305.31 2001.49 88888.00 2015-12-22 07:11:57.000 356 36302.56 1305.40 2000.34 88888.00 2015-12-22 07:11:58.000 356 36303.66 1305.68 1998.14 88888.00 2015-12-22 07:11:59.000 356 36303.70 1305.72 1997.68 88888.00 2015-12-22 07:12:00.000 356 36303.92 1305.88 1997.17 36379.40 2015-12-22 07:12:01.000 356 36306.50 1306.49 1992.49 88888.00 2015-12-22 07:12:02.000 356 36306.37 1306.51 1991.48 88888.00 2015-12-22 07:12:03.000 356 36305.74 1306.41 1992.48 88888.00 2015-12-22 07:12:04.000 356 36306.14 1306.51 1991.59 88888.00 2015-12-22 07:12:05.000 356 36306.25 1306.52 1990.95 36381.46 2015-12-22 07:12:06.000 356 36305.54 1306.41 1991.70 88888.00 2015-12-22 07:12:07.000 356 36304.62 1306.38 1993.34 88888.00 2015-12-22 07:12:08.000 356 36303.97 1306.54 1995.16 88888.00 2015-12-22 07:12:09.000 356 36304.02 1306.58 1995.62 88888.00 2015-12-22 07:12:10.000 356 36304.14 1306.60 1995.28 36380.53 2015-12-22 07:12:11.000 356 36304.07 1306.59 1995.22 88888.00 2015-12-22 07:12:12.000 356 36304.03 1306.62 1994.99 88888.00 2015-12-22 07:12:13.000 356 36303.86 1306.62 1994.92 88888.00 2015-12-22 07:12:14.000 356 36303.63 1306.55 1995.04 88888.00 2015-12-22 07:12:15.000 356 36303.43 1306.55 1994.92 36380.02 2015-12-22 07:12:16.000 356 36303.19 1306.45 1994.92 88888.00 2015-12-22 07:12:17.000 356 36304.39 1306.47 1992.12 88888.00 2015-12-22 07:12:18.000 356 36304.95 1306.65 1989.80 88888.00 2015-12-22 07:12:19.000 356 36304.80 1306.76 1989.46 88888.00 2015-12-22 07:12:20.000 356 36304.67 1306.78 1989.13 36380.81 2015-12-22 07:12:21.000 356 36304.41 1306.76 1989.14 88888.00 2015-12-22 07:12:22.000 356 36303.27 1306.75 1990.90 88888.00 2015-12-22 07:12:23.000 356 36301.44 1306.59 1994.97 88888.00 2015-12-22 07:12:24.000 356 36301.74 1306.45 1994.69 88888.00 2015-12-22 07:12:25.000 356 36301.98 1306.47 1993.41 36377.64 2015-12-22 07:12:26.000 356 36301.40 1306.38 1994.10 88888.00 2015-12-22 07:12:27.000 356 36300.95 1306.41 1994.55 88888.00 2015-12-22 07:12:28.000 356 36300.17 1306.47 1996.16 88888.00 2015-12-22 07:12:29.000 356 36299.91 1306.41 1996.74 88888.00 2015-12-22 07:12:30.000 356 36299.74 1306.40 1996.81 36376.46 2015-12-22 07:12:31.000 356 36299.47 1306.39 1996.98 88888.00 2015-12-22 07:12:32.000 356 36299.10 1306.43 1997.55 88888.00 2015-12-22 07:12:33.000 356 36298.86 1306.35 1997.94 88888.00 2015-12-22 07:12:34.000 356 36298.46 1306.32 1998.52 88888.00 2015-12-22 07:12:35.000 356 36297.85 1306.30 1999.52 36375.17 2015-12-22 07:12:36.000 356 36297.06 1306.16 2000.92 88888.00 2015-12-22 07:12:37.000 356 36297.25 1306.19 2000.57 88888.00 2015-12-22 07:12:38.000 356 36297.27 1306.20 2000.04 88888.00 2015-12-22 07:12:39.000 356 36297.40 1306.13 1999.05 88888.00 2015-12-22 07:12:40.000 356 36297.28 1306.07 1998.25 36373.61 2015-12-22 07:12:41.000 356 36296.84 1306.06 1998.40 88888.00 2015-12-22 07:12:42.000 356 36296.27 1306.00 1999.43 88888.00 2015-12-22 07:12:43.000 356 36296.13 1306.02 1999.47 88888.00 2015-12-22 07:12:44.000 356 36296.12 1306.03 1999.07 88888.00 2015-12-22 07:12:45.000 356 36295.91 1306.07 1998.97 36372.46 2015-12-22 07:12:46.000 356 36295.58 1306.10 1999.31 88888.00 2015-12-22 07:12:47.000 356 36295.19 1305.99 1999.79 88888.00 2015-12-22 07:12:48.000 356 36295.17 1305.98 1999.50 88888.00 2015-12-22 07:12:49.000 356 36294.85 1306.00 1999.60 88888.00 2015-12-22 07:12:50.000 356 36293.80 1305.98 2001.18 36371.35 2015-12-22 07:12:51.000 356 36292.98 1305.86 2002.71 88888.00 2015-12-22 07:12:52.000 356 36292.19 1305.90 2004.13 88888.00 2015-12-22 07:12:53.000 356 36291.66 1305.83 2005.56 88888.00 2015-12-22 07:12:54.000 356 36292.27 1305.81 2004.25 88888.00 2015-12-22 07:12:55.000 356 36293.18 1305.96 2001.76 36368.12 2015-12-22 07:12:56.000 356 36292.91 1306.08 2001.36 88888.00 2015-12-22 07:12:57.000 356 36291.90 1306.01 2003.04 88888.00 2015-12-22 07:12:58.000 356 36291.59 1305.96 2003.73 88888.00 2015-12-22 07:12:59.000 356 36292.04 1305.82 2002.26 88888.00 2015-12-22 07:13:00.000 356 36291.90 1305.83 2001.33 36368.16 2015-12-22 07:13:01.000 356 36291.88 1305.96 2000.69 88888.00 2015-12-22 07:13:02.000 356 36292.21 1306.21 1999.70 88888.00 2015-12-22 07:13:03.000 356 36292.13 1306.20 1999.57 88888.00 2015-12-22 07:13:04.000 356 36291.84 1306.15 1999.76 88888.00 2015-12-22 07:13:05.000 356 36291.26 1305.98 2000.23 36368.59 2015-12-22 07:13:06.000 356 36290.68 1305.86 2000.76 88888.00 2015-12-22 07:13:07.000 356 36290.32 1305.91 2001.18 88888.00 2015-12-22 07:13:08.000 356 36290.00 1305.93 2001.56 88888.00 2015-12-22 07:13:09.000 356 36290.53 1306.17 2000.71 88888.00 2015-12-22 07:13:10.000 356 36290.69 1306.20 2000.23 36366.35 2015-12-22 07:13:11.000 356 36290.27 1306.15 2000.73 88888.00 2015-12-22 07:13:12.000 356 36289.92 1306.12 2001.23 88888.00 2015-12-22 07:13:13.000 356 36289.77 1306.16 2001.36 88888.00 2015-12-22 07:13:14.000 356 36288.98 1306.17 2002.67 88888.00 2015-12-22 07:13:15.000 356 36287.17 1306.05 2006.97 36366.24 2015-12-22 07:13:16.000 356 36288.17 1306.03 2005.88 88888.00 2015-12-22 07:13:17.000 356 36289.57 1306.26 2002.30 88888.00 2015-12-22 07:13:18.000 356 36289.73 1306.37 2001.53 88888.00 2015-12-22 07:13:19.000 356 36290.17 1306.47 2000.49 88888.00 2015-12-22 07:13:20.000 356 36290.48 1306.66 1999.63 36366.15 2015-12-22 07:13:21.000 356 36290.75 1306.76 1999.08 88888.00 2015-12-22 07:13:22.000 356 36290.51 1306.73 1999.45 88888.00 2015-12-22 07:13:23.000 356 36290.31 1306.68 1999.96 88888.00 2015-12-22 07:13:24.000 356 36290.28 1306.72 1999.92 88888.00 2015-12-22 07:13:25.000 356 36290.28 1306.75 1999.73 36366.73 2015-12-22 07:13:26.000 356 36290.41 1306.83 1999.37 88888.00 2015-12-22 07:13:27.000 356 36290.64 1306.87 1998.74 88888.00 2015-12-22 07:13:28.000 356 36290.80 1306.97 1998.27 88888.00 2015-12-22 07:13:29.000 356 36290.60 1306.91 1998.31 88888.00 2015-12-22 07:13:30.000 356 36290.35 1306.96 1998.46 36367.07 2015-12-22 07:13:31.000 356 36290.15 1307.01 1998.57 88888.00 2015-12-22 07:13:32.000 356 36289.71 1306.99 1999.18 88888.00 2015-12-22 07:13:33.000 356 36289.25 1306.96 1999.96 88888.00 2015-12-22 07:13:34.000 356 36289.63 1307.04 1999.30 88888.00 2015-12-22 07:13:35.000 356 36290.29 1307.23 1997.62 36365.80 2015-12-22 07:13:36.000 356 36290.00 1307.24 1997.61 88888.00 2015-12-22 07:13:37.000 356 36289.75 1307.26 1997.85 88888.00 2015-12-22 07:13:38.000 356 36289.86 1307.31 1997.42 88888.00 2015-12-22 07:13:39.000 356 36289.23 1307.19 1998.15 88888.00 2015-12-22 07:13:40.000 356 36289.24 1307.22 1998.13 36366.29 2015-12-22 07:13:41.000 356 36289.62 1307.43 1997.30 88888.00 2015-12-22 07:13:42.000 356 36290.31 1307.62 1995.72 88888.00 2015-12-22 07:13:43.000 356 36289.69 1307.36 1996.42 88888.00 2015-12-22 07:13:44.000 356 36292.38 1308.05 1991.81 88888.00 2015-12-22 07:13:45.000 356 36292.58 1308.23 1990.30 36366.06 2015-12-22 07:13:46.000 356 36289.70 1307.57 1995.09 88888.00 2015-12-22 07:13:47.000 356 36288.45 1307.29 1997.62 88888.00 2015-12-22 07:13:48.000 356 36286.21 1307.09 2002.11 88888.00 2015-12-22 07:13:49.000 356 36286.27 1307.10 2003.02 88888.00 2015-12-22 07:13:50.000 356 36285.12 1306.85 2004.94 36363.97 2015-12-22 07:13:51.000 356 36285.36 1306.90 2004.84 88888.00 2015-12-22 07:13:52.000 356 36285.36 1306.95 2004.65 88888.00 2015-12-22 07:13:53.000 356 36287.01 1307.28 2001.67 88888.00 2015-12-22 07:13:54.000 356 36284.94 1306.91 2004.26 88888.00 2015-12-22 07:13:55.000 356 36283.89 1306.79 2006.75 36362.25 2015-12-22 07:13:56.000 356 36284.98 1306.80 2004.70 88888.00 2015-12-22 07:13:57.000 356 36284.19 1306.45 2004.45 88888.00 2015-12-22 07:13:58.000 356 36285.70 1306.89 2001.70 88888.00 2015-12-22 07:13:59.000 356 36286.62 1307.22 1999.19 88888.00 2015-12-22 07:14:00.000 356 36285.55 1306.97 2000.58 36360.82 2015-12-22 07:14:01.000 356 36285.58 1306.92 1999.93 88888.00 2015-12-22 07:14:02.000 356 36285.24 1307.00 2000.08 88888.00 2015-12-22 07:14:03.000 356 36285.74 1307.25 1999.40 88888.00 2015-12-22 07:14:04.000 356 36286.26 1307.38 1998.22 88888.00 2015-12-22 07:14:05.000 356 36287.57 1307.68 1995.52 36361.78 2015-12-22 07:14:06.000 356 36286.35 1307.49 1996.93 88888.00 2015-12-22 07:14:07.000 356 36286.72 1307.68 1996.69 88888.00 2015-12-22 07:14:08.000 356 36287.60 1307.86 1994.42 88888.00 2015-12-22 07:14:09.000 356 36285.70 1307.42 1997.38 88888.00 2015-12-22 07:14:10.000 356 36285.13 1307.34 1998.45 36364.36 2015-12-22 07:14:11.000 356 36286.80 1307.69 1995.57 88888.00 2015-12-22 07:14:12.000 356 36286.81 1307.79 1993.95 88888.00 2015-12-22 07:14:13.000 356 36285.37 1307.50 1996.54 88888.00 2015-12-22 07:14:14.000 356 36285.17 1307.35 1996.51 88888.00 2015-12-22 07:14:15.000 356 36287.66 1307.98 1992.14 36361.24 2015-12-22 07:14:16.000 356 36288.42 1308.21 1989.78 88888.00 2015-12-22 07:14:17.000 356 36288.79 1308.35 1988.59 88888.00 2015-12-22 07:14:18.000 356 36288.02 1308.35 1989.73 88888.00 2015-12-22 07:14:19.000 356 36287.39 1308.23 1991.27 88888.00 2015-12-22 07:14:20.000 356 36288.05 1308.34 1989.87 36364.51 2015-12-22 07:14:21.000 356 36287.43 1308.25 1990.15 88888.00 2015-12-22 07:14:22.000 356 36286.95 1308.17 1991.02 88888.00 2015-12-22 07:14:23.000 356 36286.99 1308.24 1990.91 88888.00 2015-12-22 07:14:24.000 356 36286.87 1308.28 1990.97 88888.00 2015-12-22 07:14:25.000 356 36287.57 1308.51 1989.48 36363.17 2015-12-22 07:14:26.000 356 36287.31 1308.46 1989.31 88888.00 2015-12-22 07:14:27.000 356 36285.22 1308.13 1992.92 88888.00 2015-12-22 07:14:28.000 356 36284.45 1308.09 1995.07 88888.00 2015-12-22 07:14:29.000 356 36284.83 1308.21 1994.89 88888.00 2015-12-22 07:14:30.000 356 36287.57 1308.85 1989.77 36360.61 2015-12-22 07:14:31.000 356 36288.34 1308.98 1987.60 88888.00 2015-12-22 07:14:32.000 356 36287.86 1308.84 1987.57 88888.00 2015-12-22 07:14:33.000 356 36285.85 1308.43 1990.75 88888.00 2015-12-22 07:14:34.000 356 36283.46 1307.93 1995.18 88888.00 2015-12-22 07:14:35.000 356 36282.95 1307.94 1996.57 36362.52 2015-12-22 07:14:36.000 356 36283.42 1308.05 1995.98 88888.00 2015-12-22 07:14:37.000 356 36283.75 1308.21 1994.64 88888.00 2015-12-22 07:14:38.000 356 36283.60 1308.30 1995.30 88888.00 2015-12-22 07:14:39.000 356 36283.25 1308.19 1995.66 88888.00 2015-12-22 07:14:40.000 356 36283.22 1308.52 1996.14 36359.68 2015-12-22 07:14:41.000 356 36283.29 1308.56 1996.21 88888.00 2015-12-22 07:14:42.000 356 36284.01 1308.65 1994.78 88888.00 2015-12-22 07:14:43.000 356 36284.91 1308.64 1992.15 88888.00 2015-12-22 07:14:44.000 356 36285.41 1308.69 1990.32 88888.00 2015-12-22 07:14:45.000 356 36286.13 1308.96 1988.36 36360.97 2015-12-22 07:14:46.000 356 36286.17 1309.05 1987.67 88888.00 2015-12-22 07:14:47.000 356 36285.93 1309.04 1987.85 88888.00 2015-12-22 07:14:48.000 356 36285.32 1309.04 1988.85 88888.00 2015-12-22 07:14:49.000 356 36283.52 1308.95 1992.95 88888.00 2015-12-22 07:14:50.000 356 36283.29 1308.74 1993.93 36361.84 2015-12-22 07:14:51.000 356 36284.29 1308.70 1991.67 88888.00 2015-12-22 07:14:52.000 356 36284.93 1308.78 1989.28 88888.00 2015-12-22 07:14:53.000 356 36284.10 1308.82 1990.50 88888.00 2015-12-22 07:14:54.000 356 36283.31 1308.67 1991.86 88888.00 2015-12-22 07:14:55.000 356 36281.98 1308.39 1994.24 36360.50 2015-12-22 07:14:56.000 356 36281.16 1308.20 1995.84 88888.00 2015-12-22 07:14:57.000 356 36281.36 1308.31 1995.56 88888.00 2015-12-22 07:14:58.000 356 36281.39 1308.32 1995.27 88888.00 2015-12-22 07:14:59.000 356 36281.06 1308.28 1995.73 88888.00 2015-12-22 07:15:00.000 356 36280.94 1308.46 1996.07 36357.97 2015-12-22 07:15:01.000 356 36279.83 1308.35 1998.31 88888.00 2015-12-22 07:15:02.000 356 36279.50 1308.12 1999.13 88888.00 2015-12-22 07:15:03.000 356 36280.36 1308.03 1996.74 88888.00 2015-12-22 07:15:04.000 356 36280.47 1308.17 1995.76 88888.00 2015-12-22 07:15:05.000 356 36280.45 1308.27 1995.54 36356.21 2015-12-22 07:15:06.000 356 36280.68 1308.41 1995.00 88888.00 2015-12-22 07:15:07.000 356 36280.57 1308.42 1994.85 88888.00 2015-12-22 07:15:08.000 356 36280.44 1308.43 1994.82 88888.00 2015-12-22 07:15:09.000 356 36280.50 1308.54 1994.51 88888.00 2015-12-22 07:15:10.000 356 36280.38 1308.65 1994.46 36356.73 2015-12-22 07:15:11.000 356 36280.14 1308.63 1994.75 88888.00 2015-12-22 07:15:12.000 356 36280.00 1308.67 1994.75 88888.00 2015-12-22 07:15:13.000 356 36279.72 1308.62 1994.95 88888.00 2015-12-22 07:15:14.000 356 36279.15 1308.57 1995.79 88888.00 2015-12-22 07:15:15.000 356 36278.84 1308.50 1996.42 36356.14 2015-12-22 07:15:16.000 356 36279.03 1308.49 1995.66 88888.00 2015-12-22 07:15:17.000 356 36278.68 1308.43 1995.87 88888.00 2015-12-22 07:15:18.000 356 36278.83 1308.58 1995.56 88888.00 2015-12-22 07:15:19.000 356 36278.63 1308.43 1995.44 88888.00 2015-12-22 07:15:20.000 356 36278.42 1308.45 1995.75 36354.99 2015-12-22 07:15:21.000 356 36278.65 1308.52 1995.12 88888.00 2015-12-22 07:15:22.000 356 36278.65 1308.54 1994.73 88888.00 2015-12-22 07:15:23.000 356 36278.50 1308.56 1994.67 88888.00 2015-12-22 07:15:24.000 356 36277.72 1308.51 1996.16 88888.00 2015-12-22 07:15:25.000 356 36277.11 1308.38 1997.29 36354.87 2015-12-22 07:15:26.000 356 36276.65 1308.26 1997.94 88888.00 2015-12-22 07:15:27.000 356 36276.26 1308.12 1998.20 88888.00 2015-12-22 07:15:28.000 356 36275.75 1308.14 1998.86 88888.00 2015-12-22 07:15:29.000 356 36275.75 1308.15 1998.68 88888.00 2015-12-22 07:15:30.000 356 36276.10 1308.26 1997.77 36352.56 2015-12-22 07:15:31.000 356 36276.03 1308.23 1997.46 88888.00 2015-12-22 07:15:32.000 356 36276.01 1308.29 1997.18 88888.00 2015-12-22 07:15:33.000 356 36277.02 1308.74 1995.60 88888.00 2015-12-22 07:15:34.000 356 36277.58 1308.89 1994.35 88888.00 2015-12-22 07:15:35.000 356 36277.23 1308.84 1994.53 36352.62 2015-12-22 07:15:36.000 356 36276.75 1308.90 1995.44 88888.00 2015-12-22 07:15:37.000 356 36275.91 1308.96 1997.12 88888.00 2015-12-22 07:15:38.000 356 36274.00 1308.83 2001.42 88888.00 2015-12-22 07:15:39.000 356 36273.61 1308.81 2003.21 88888.00 2015-12-22 07:15:40.000 356 36273.95 1308.81 2002.78 36350.92 2015-12-22 07:15:41.000 356 36274.15 1308.80 2001.90 88888.00 2015-12-22 07:15:42.000 356 36274.32 1308.95 2001.43 88888.00 2015-12-22 07:15:43.000 356 36275.09 1308.99 1999.76 88888.00 2015-12-22 07:15:44.000 356 36276.28 1309.19 1996.37 88888.00 2015-12-22 07:15:45.000 356 36275.88 1309.28 1996.26 36350.95 2015-12-22 07:15:46.000 356 36275.80 1309.37 1996.07 88888.00 2015-12-22 07:15:47.000 356 36275.04 1309.07 1996.44 88888.00 2015-12-22 07:15:48.000 356 36274.41 1309.01 1997.09 88888.00 2015-12-22 07:15:49.000 356 36274.60 1309.27 1996.75 88888.00 2015-12-22 07:15:50.000 356 36273.74 1308.97 1997.54 36350.82 2015-12-22 07:15:51.000 356 36273.16 1308.98 1998.41 88888.00 2015-12-22 07:15:52.000 356 36273.17 1309.13 1998.47 88888.00 2015-12-22 07:15:53.000 356 36273.40 1309.20 1997.83 88888.00 2015-12-22 07:15:54.000 356 36272.67 1309.08 1998.56 88888.00 2015-12-22 07:15:55.000 356 36271.45 1309.35 2001.50 36350.01 2015-12-22 07:15:56.000 356 36271.19 1309.45 2003.19 88888.00 2015-12-22 07:15:57.000 356 36271.68 1309.39 2002.38 88888.00 2015-12-22 07:15:58.000 356 36271.75 1309.45 2001.78 88888.00 2015-12-22 07:15:59.000 356 36271.41 1309.32 2002.54 88888.00 2015-12-22 07:16:00.000 356 36272.35 1309.36 2000.21 36349.08 2015-12-22 07:16:01.000 356 36273.38 1309.55 1997.03 88888.00 2015-12-22 07:16:02.000 356 36273.33 1309.74 1996.33 88888.00 2015-12-22 07:16:03.000 356 36273.29 1309.82 1996.07 88888.00 2015-12-22 07:16:04.000 356 36273.23 1309.89 1995.87 88888.00 2015-12-22 07:16:05.000 356 36273.19 1309.99 1995.62 36349.76 2015-12-22 07:16:06.000 356 36272.98 1309.96 1995.62 88888.00 2015-12-22 07:16:07.000 356 36273.07 1309.93 1994.98 88888.00 2015-12-22 07:16:08.000 356 36272.94 1310.02 1994.66 88888.00 2015-12-22 07:16:09.000 356 36273.75 1310.33 1993.44 88888.00 2015-12-22 07:16:10.000 356 36274.05 1310.30 1991.94 36349.47 2015-12-22 07:16:11.000 356 36274.28 1310.29 1991.25 88888.00 2015-12-22 07:16:12.000 356 36275.89 1310.67 1987.72 88888.00 2015-12-22 07:16:13.000 356 36275.95 1310.76 1986.80 88888.00 2015-12-22 07:16:14.000 356 36275.72 1310.83 1986.81 88888.00 2015-12-22 07:16:15.000 356 36275.44 1310.92 1987.20 36351.96 2015-12-22 07:16:16.000 356 36275.58 1311.00 1986.81 88888.00 2015-12-22 07:16:17.000 356 36275.58 1311.05 1986.52 88888.00 2015-12-22 07:16:18.000 356 36275.30 1311.03 1986.77 88888.00 2015-12-22 07:16:19.000 356 36274.86 1311.00 1987.30 88888.00 2015-12-22 07:16:20.000 356 36275.11 1311.16 1986.65 36351.45 2015-12-22 07:16:21.000 356 36274.85 1311.28 1986.54 88888.00 2015-12-22 07:16:22.000 356 36274.38 1311.41 1987.04 88888.00 2015-12-22 07:16:23.000 356 36273.48 1311.65 1988.68 88888.00 2015-12-22 07:16:24.000 356 36271.83 1311.65 1991.99 88888.00 2015-12-22 07:16:25.000 356 36270.38 1311.73 1995.54 36350.32 2015-12-22 07:16:26.000 356 36270.47 1311.81 1996.23 88888.00 2015-12-22 07:16:27.000 356 36271.32 1311.93 1994.73 88888.00 2015-12-22 07:16:28.000 356 36272.20 1312.05 1992.35 88888.00 2015-12-22 07:16:29.000 356 36271.17 1312.01 1994.26 88888.00 2015-12-22 07:16:30.000 356 36271.05 1312.00 1994.60 36348.45 2015-12-22 07:16:31.000 356 36270.94 1312.07 1994.75 88888.00 2015-12-22 07:16:32.000 356 36270.90 1312.08 1994.67 88888.00 2015-12-22 07:16:33.000 356 36270.93 1312.15 1994.52 88888.00 2015-12-22 07:16:34.000 356 36270.93 1312.14 1994.29 88888.00 2015-12-22 07:16:35.000 356 36271.39 1312.34 1993.35 36347.32 2015-12-22 07:16:36.000 356 36270.94 1312.64 1994.44 88888.00 2015-12-22 07:16:37.000 356 36270.14 1312.51 1996.59 88888.00 2015-12-22 07:16:38.000 356 36269.96 1312.43 1997.19 88888.00 2015-12-22 07:16:39.000 356 36271.72 1312.59 1993.99 88888.00 2015-12-22 07:16:40.000 356 36273.51 1312.80 1989.16 36346.37 2015-12-22 07:16:41.000 356 36271.79 1312.76 1991.65 88888.00 2015-12-22 07:16:42.000 356 36270.81 1312.37 1993.37 88888.00 2015-12-22 07:16:43.000 356 36269.89 1312.22 1994.55 88888.00 2015-12-22 07:16:44.000 356 36269.92 1312.37 1994.62 88888.00 2015-12-22 07:16:45.000 356 36270.42 1312.71 1993.77 36346.52 2015-12-22 07:16:46.000 356 36269.04 1312.50 1995.94 88888.00 2015-12-22 07:16:47.000 356 36268.34 1312.23 1997.24 88888.00 2015-12-22 07:16:48.000 356 36267.78 1312.26 1998.07 88888.00 2015-12-22 07:16:49.000 356 36268.51 1312.22 1996.38 88888.00 2015-12-22 07:16:50.000 356 36269.22 1312.47 1993.91 36344.61 2015-12-22 07:16:51.000 356 36269.26 1312.66 1993.53 88888.00 2015-12-22 07:16:52.000 356 36269.18 1312.77 1993.17 88888.00 2015-12-22 07:16:53.000 356 36267.94 1312.62 1995.30 88888.00 2015-12-22 07:16:54.000 356 36268.41 1312.71 1994.65 88888.00 2015-12-22 07:16:55.000 356 36269.88 1312.82 1991.05 36344.63 2015-12-22 07:16:56.000 356 36271.58 1313.25 1986.64 88888.00 2015-12-22 07:16:57.000 356 36271.82 1313.48 1985.49 88888.00 2015-12-22 07:16:58.000 356 36271.98 1313.64 1984.71 88888.00 2015-12-22 07:16:59.000 356 36271.89 1314.09 1985.10 88888.00 2015-12-22 07:17:00.000 356 36269.63 1313.93 1990.13 36347.91 2015-12-22 07:17:01.000 356 36270.68 1313.87 1988.89 88888.00 2015-12-22 07:17:02.000 356 36269.77 1313.76 1989.38 88888.00 2015-12-22 07:17:03.000 356 36267.57 1313.36 1993.19 88888.00 2015-12-22 07:17:04.000 356 36266.95 1313.26 1994.76 88888.00 2015-12-22 07:17:05.000 356 36266.92 1313.34 1994.76 36345.06 2015-12-22 07:17:06.000 356 36266.97 1313.43 1994.67 88888.00 2015-12-22 07:17:07.000 356 36267.09 1313.60 1994.24 88888.00 2015-12-22 07:17:08.000 356 36266.57 1313.69 1995.06 88888.00 2015-12-22 07:17:09.000 356 36266.52 1313.67 1994.96 88888.00 2015-12-22 07:17:10.000 356 36265.86 1313.73 1995.99 36343.42 2015-12-22 07:17:11.000 356 36265.50 1313.79 1996.61 88888.00 2015-12-22 07:17:12.000 356 36264.71 1313.85 1998.16 88888.00 2015-12-22 07:17:13.000 356 36264.34 1313.63 1998.63 88888.00 2015-12-22 07:17:14.000 356 36264.94 1313.61 1996.89 88888.00 2015-12-22 07:17:15.000 356 36264.81 1313.79 1996.26 36341.23 2015-12-22 07:17:16.000 356 36265.96 1313.88 1994.10 88888.00 2015-12-22 07:17:17.000 356 36267.87 1314.19 1988.74 88888.00 2015-12-22 07:17:18.000 356 36267.63 1314.33 1988.10 88888.00 2015-12-22 07:17:19.000 356 36267.38 1314.41 1987.90 88888.00 2015-12-22 07:17:20.000 356 36267.47 1314.54 1987.50 36343.93 2015-12-22 07:17:21.000 356 36267.35 1314.53 1987.22 88888.00 2015-12-22 07:17:22.000 356 36267.09 1314.56 1987.28 88888.00 2015-12-22 07:17:23.000 356 36266.77 1314.58 1987.63 88888.00 2015-12-22 07:17:24.000 356 36265.87 1314.50 1988.86 88888.00 2015-12-22 07:17:25.000 356 36264.17 1314.22 1992.03 36343.07 2015-12-22 07:17:26.000 356 36263.74 1314.16 1993.03 88888.00 2015-12-22 07:17:27.000 356 36263.66 1314.19 1992.98 88888.00 2015-12-22 07:17:28.000 356 36263.27 1314.30 1993.67 88888.00 2015-12-22 07:17:29.000 356 36263.16 1314.31 1993.95 88888.00 2015-12-22 07:17:30.000 356 36263.28 1314.60 1993.85 36340.08 2015-12-22 07:17:31.000 356 36262.80 1314.52 1994.64 88888.00 2015-12-22 07:17:32.000 356 36262.65 1314.54 1994.97 88888.00 2015-12-22 07:17:33.000 356 36264.34 1315.18 1992.26 88888.00 2015-12-22 07:17:34.000 356 36264.33 1315.19 1991.96 88888.00 2015-12-22 07:17:35.000 356 36263.65 1315.05 1992.86 36339.92 2015-12-22 07:17:36.000 356 36264.06 1315.36 1991.96 88888.00 2015-12-22 07:17:37.000 356 36263.10 1315.41 1993.66 88888.00 2015-12-22 07:17:38.000 356 36262.54 1315.28 1995.01 88888.00 2015-12-22 07:17:39.000 356 36261.97 1315.14 1996.02 88888.00 2015-12-22 07:17:40.000 356 36261.95 1314.93 1995.62 36339.20 2015-12-22 07:17:41.000 356 36261.68 1314.91 1995.24 88888.00 2015-12-22 07:17:42.000 356 36261.11 1314.92 1995.97 88888.00 2015-12-22 07:17:43.000 356 36260.97 1314.95 1996.04 88888.00 2015-12-22 07:17:44.000 356 36260.82 1315.01 1996.08 88888.00 2015-12-22 07:17:45.000 356 36260.60 1315.06 1996.36 36337.57 2015-12-22 07:17:46.000 356 36260.46 1315.08 1996.48 88888.00 2015-12-22 07:17:47.000 356 36260.24 1315.13 1996.60 88888.00 2015-12-22 07:17:48.000 356 36259.97 1315.12 1996.88 88888.00 2015-12-22 07:17:49.000 356 36259.80 1315.16 1997.00 88888.00 2015-12-22 07:17:50.000 356 36259.59 1315.10 1997.00 36336.81 2015-12-22 07:17:51.000 356 36259.07 1314.99 1997.43 88888.00 2015-12-22 07:17:52.000 356 36259.08 1315.09 1997.30 88888.00 2015-12-22 07:17:53.000 356 36258.67 1314.96 1997.45 88888.00 2015-12-22 07:17:54.000 356 36259.64 1315.51 1995.91 88888.00 2015-12-22 07:17:55.000 356 36260.10 1315.67 1995.07 36335.23 2015-12-22 07:17:56.000 356 36260.37 1315.80 1994.39 88888.00 2015-12-22 07:17:57.000 356 36259.83 1315.67 1994.92 88888.00 2015-12-22 07:17:58.000 356 36258.80 1315.47 1996.69 88888.00 2015-12-22 07:17:59.000 356 36258.68 1315.49 1997.11 88888.00 2015-12-22 07:18:00.000 356 36258.59 1315.53 1997.14 36335.81 2015-12-22 07:18:01.000 356 36258.48 1315.50 1997.21 88888.00 2015-12-22 07:18:02.000 356 36258.32 1315.52 1997.33 88888.00 2015-12-22 07:18:03.000 356 36258.19 1315.53 1997.33 88888.00 2015-12-22 07:18:04.000 356 36258.17 1315.57 1997.17 88888.00 2015-12-22 07:18:05.000 356 36258.34 1315.63 1996.72 36335.05 2015-12-22 07:18:06.000 356 36258.99 1315.79 1995.39 88888.00 2015-12-22 07:18:07.000 356 36259.04 1315.83 1994.99 88888.00 2015-12-22 07:18:08.000 356 36258.85 1315.84 1995.03 88888.00 2015-12-22 07:18:09.000 356 36258.77 1315.86 1995.16 88888.00 2015-12-22 07:18:10.000 356 36259.29 1316.08 1994.41 36335.66 2015-12-22 07:18:11.000 356 36261.65 1316.64 1989.95 88888.00 2015-12-22 07:18:12.000 356 36261.96 1316.74 1988.49 88888.00 2015-12-22 07:18:13.000 356 36261.77 1316.73 1988.50 88888.00 2015-12-22 07:18:14.000 356 36259.85 1316.35 1991.53 88888.00 2015-12-22 07:18:15.000 356 36259.08 1316.23 1993.58 36338.22 2015-12-22 07:18:16.000 356 36259.95 1316.48 1992.23 88888.00 2015-12-22 07:18:17.000 356 36260.81 1316.63 1990.20 88888.00 2015-12-22 07:18:18.000 356 36261.77 1316.85 1988.26 88888.00 2015-12-22 07:18:19.000 356 36262.22 1317.03 1986.68 88888.00 2015-12-22 07:18:20.000 356 36261.95 1317.01 1986.71 36337.25 2015-12-22 07:18:21.000 356 36261.30 1316.90 1987.45 88888.00 2015-12-22 07:18:22.000 356 36261.06 1316.93 1987.68 88888.00 2015-12-22 07:18:23.000 356 36261.12 1316.96 1987.46 88888.00 2015-12-22 07:18:24.000 356 36261.35 1317.07 1986.94 88888.00 2015-12-22 07:18:25.000 356 36261.37 1317.19 1986.68 36337.33 2015-12-22 07:18:26.000 356 36261.28 1317.21 1986.58 88888.00 2015-12-22 07:18:27.000 356 36260.50 1316.82 1987.21 88888.00 2015-12-22 07:18:28.000 356 36259.24 1316.76 1989.18 88888.00 2015-12-22 07:18:29.000 356 36257.66 1316.61 1993.00 88888.00 2015-12-22 07:18:30.000 356 36259.49 1316.90 1990.41 36336.45 2015-12-22 07:18:31.000 356 36259.42 1317.22 1990.02 88888.00 2015-12-22 07:18:32.000 356 36258.69 1317.07 1992.01 88888.00 2015-12-22 07:18:33.000 356 36259.34 1317.05 1990.77 88888.00 2015-12-22 07:18:34.000 356 36260.35 1317.16 1988.01 88888.00 2015-12-22 07:18:35.000 356 36259.55 1317.17 1988.81 36335.40 2015-12-22 07:18:36.000 356 36258.65 1316.80 1990.31 88888.00 2015-12-22 07:18:37.000 356 36258.44 1316.54 1989.58 88888.00 2015-12-22 07:18:38.000 356 36257.33 1316.65 1992.10 88888.00 2015-12-22 07:18:39.000 356 36257.73 1316.73 1991.84 88888.00 2015-12-22 07:18:40.000 356 36257.37 1316.65 1992.36 36333.48 2015-12-22 07:18:41.000 356 36257.20 1316.70 1992.55 88888.00 2015-12-22 07:18:42.000 356 36256.76 1316.63 1993.14 88888.00 2015-12-22 07:18:43.000 356 36256.40 1316.58 1993.89 88888.00 2015-12-22 07:18:44.000 356 36256.98 1316.74 1992.66 88888.00 2015-12-22 07:18:45.000 356 36256.57 1316.76 1992.92 36332.93 2015-12-22 07:18:46.000 356 36256.34 1316.71 1993.35 88888.00 2015-12-22 07:18:47.000 356 36256.24 1316.69 1993.30 88888.00 2015-12-22 07:18:48.000 356 36258.15 1317.12 1989.83 88888.00 2015-12-22 07:18:49.000 356 36259.75 1317.54 1985.66 88888.00 2015-12-22 07:18:50.000 356 36257.64 1316.88 1987.65 36332.94 2015-12-22 07:18:51.000 356 36255.56 1316.57 1991.39 88888.00 2015-12-22 07:18:52.000 356 36254.82 1316.51 1992.63 88888.00 2015-12-22 07:18:53.000 356 36254.32 1316.45 1993.54 88888.00 2015-12-22 07:18:54.000 356 36254.11 1316.38 1993.84 88888.00 2015-12-22 07:18:55.000 356 36253.91 1316.38 1994.05 36331.00 2015-12-22 07:18:56.000 356 36254.04 1316.47 1993.73 88888.00 2015-12-22 07:18:57.000 356 36255.51 1316.79 1990.82 88888.00 2015-12-22 07:18:58.000 356 36255.72 1316.90 1989.65 88888.00 2015-12-22 07:18:59.000 356 36254.27 1316.67 1991.87 88888.00 2015-12-22 07:19:00.000 356 36253.35 1316.52 1993.87 36332.29 2015-12-22 07:19:01.000 356 36253.20 1316.49 1994.24 88888.00 2015-12-22 07:19:02.000 356 36252.31 1316.42 1995.59 88888.00 2015-12-22 07:19:03.000 356 36251.33 1316.25 1997.57 88888.00 2015-12-22 07:19:04.000 356 36251.27 1316.24 1997.76 88888.00 2015-12-22 07:19:05.000 356 36251.90 1316.34 1996.69 36328.30 2015-12-22 07:19:06.000 356 36254.42 1316.91 1991.96 88888.00 2015-12-22 07:19:07.000 356 36256.08 1317.24 1987.92 88888.00 2015-12-22 07:19:08.000 356 36256.71 1317.42 1985.94 88888.00 2015-12-22 07:19:09.000 356 36256.53 1317.46 1985.84 88888.00 2015-12-22 07:19:10.000 356 36256.08 1317.40 1986.28 36332.98 2015-12-22 07:19:11.000 356 36255.02 1317.29 1988.13 88888.00 2015-12-22 07:19:12.000 356 36254.71 1317.38 1988.96 88888.00 2015-12-22 07:19:13.000 356 36254.41 1317.55 1989.93 88888.00 2015-12-22 07:19:14.000 356 36253.41 1317.42 1992.19 88888.00 2015-12-22 07:19:15.000 356 36252.31 1317.35 1994.91 36331.33 2015-12-22 07:19:16.000 356 36252.09 1317.25 1995.52 88888.00 2015-12-22 07:19:17.000 356 36251.28 1317.14 1996.70 88888.00 2015-12-22 07:19:18.000 356 36249.83 1316.93 1999.51 88888.00 2015-12-22 07:19:19.000 356 36250.94 1317.09 1997.69 88888.00 2015-12-22 07:19:20.000 356 36251.32 1317.24 1996.28 36327.01 2015-12-22 07:19:21.000 356 36251.17 1317.21 1996.14 88888.00 2015-12-22 07:19:22.000 356 36251.05 1317.27 1996.10 88888.00 2015-12-22 07:19:23.000 356 36250.50 1317.29 1996.93 88888.00 2015-12-22 07:19:24.000 356 36249.63 1317.16 1998.68 88888.00 2015-12-22 07:19:25.000 356 36250.30 1317.28 1997.35 36327.85 2015-12-22 07:19:26.000 356 36250.22 1317.35 1997.04 88888.00 2015-12-22 07:19:27.000 356 36248.79 1317.22 1999.50 88888.00 2015-12-22 07:19:28.000 356 36248.95 1317.20 1999.57 88888.00 2015-12-22 07:19:29.000 356 36248.06 1317.24 2001.30 88888.00 2015-12-22 07:19:30.000 356 36247.42 1317.05 2003.23 36325.56 2015-12-22 07:19:31.000 356 36248.10 1317.13 2002.02 88888.00 2015-12-22 07:19:32.000 356 36247.55 1317.05 2002.74 88888.00 2015-12-22 07:19:33.000 356 36247.84 1317.19 2002.39 88888.00 2015-12-22 07:19:34.000 356 36248.15 1317.23 2001.71 88888.00 2015-12-22 07:19:35.000 356 36248.33 1317.28 2001.11 36324.65 2015-12-22 07:19:36.000 356 36248.34 1317.31 2000.99 88888.00 2015-12-22 07:19:37.000 356 36247.68 1317.20 2002.03 88888.00 2015-12-22 07:19:38.000 356 36246.90 1317.08 2003.57 88888.00 2015-12-22 07:19:39.000 356 36246.64 1317.06 2004.11 88888.00 2015-12-22 07:19:40.000 356 36246.53 1317.07 2004.36 36324.09 2015-12-22 07:19:41.000 356 36246.59 1317.10 2004.20 88888.00 2015-12-22 07:19:42.000 356 36246.73 1317.12 2003.74 88888.00 2015-12-22 07:19:43.000 356 36246.70 1317.11 2003.55 88888.00 2015-12-22 07:19:44.000 356 36246.75 1317.12 2003.30 88888.00 2015-12-22 07:19:45.000 356 36247.39 1317.25 2001.93 36323.86 2015-12-22 07:19:46.000 356 36247.84 1317.38 2000.69 88888.00 2015-12-22 07:19:47.000 356 36247.64 1317.37 2000.72 88888.00 2015-12-22 07:19:48.000 356 36247.21 1317.28 2001.00 88888.00 2015-12-22 07:19:49.000 356 36246.67 1317.18 2001.82 88888.00 2015-12-22 07:19:50.000 356 36247.23 1317.37 2000.84 36324.47 2015-12-22 07:19:51.000 356 36246.87 1317.46 2001.13 88888.00 2015-12-22 07:19:52.000 356 36246.01 1317.32 2002.64 88888.00 2015-12-22 07:19:53.000 356 36245.47 1317.21 2003.83 88888.00 2015-12-22 07:19:54.000 356 36245.77 1317.35 2003.45 88888.00 2015-12-22 07:19:55.000 356 36246.92 1317.50 2001.07 36322.55 2015-12-22 07:19:56.000 356 36248.24 1317.61 1997.51 88888.00 2015-12-22 07:19:57.000 356 36248.71 1317.76 1995.79 88888.00 2015-12-22 07:19:58.000 356 36248.53 1317.79 1995.70 88888.00 2015-12-22 07:19:59.000 356 36248.09 1317.79 1996.27 88888.00 2015-12-22 07:20:00.000 356 36247.55 1317.65 1997.17 36325.44 2015-12-22 07:20:01.000 356 36247.32 1317.61 1997.50 88888.00 2015-12-22 07:20:02.000 356 36247.24 1317.63 1997.53 88888.00 2015-12-22 07:20:03.000 356 36247.04 1317.60 1997.77 88888.00 2015-12-22 07:20:04.000 356 36247.01 1317.57 1997.68 88888.00 2015-12-22 07:20:05.000 356 36246.99 1317.62 1997.62 36324.02 2015-12-22 07:20:06.000 356 36246.84 1317.58 1997.80 88888.00 2015-12-22 07:20:07.000 356 36246.71 1317.52 1997.99 88888.00 2015-12-22 07:20:08.000 356 36246.20 1317.49 1998.98 88888.00 2015-12-22 07:20:09.000 356 36245.67 1317.39 2000.14 88888.00 2015-12-22 07:20:10.000 356 36245.36 1317.34 2000.72 36323.41 2015-12-22 07:20:11.000 356 36245.23 1317.37 2000.98 88888.00 2015-12-22 07:20:12.000 356 36244.76 1317.36 2001.95 88888.00 2015-12-22 07:20:13.000 356 36244.69 1317.33 2002.60 88888.00 2015-12-22 07:20:14.000 356 36245.06 1317.37 2001.70 88888.00 2015-12-22 07:20:15.000 356 36245.37 1317.45 2000.93 36321.20 2015-12-22 07:20:16.000 356 36245.44 1317.46 2000.52 88888.00 2015-12-22 07:20:17.000 356 36245.35 1317.40 2000.22 88888.00 2015-12-22 07:20:18.000 356 36245.47 1317.45 1999.57 88888.00 2015-12-22 07:20:19.000 356 36245.51 1317.54 1999.40 88888.00 2015-12-22 07:20:20.000 356 36245.67 1317.64 1998.95 36322.45 2015-12-22 07:20:21.000 356 36245.51 1317.63 1998.86 88888.00 2015-12-22 07:20:22.000 356 36245.24 1317.58 1999.12 88888.00 2015-12-22 07:20:23.000 356 36245.14 1317.63 1999.17 88888.00 2015-12-22 07:20:24.000 356 36245.37 1317.69 1998.62 88888.00 2015-12-22 07:20:25.000 356 36245.55 1317.75 1998.02 36322.05 2015-12-22 07:20:26.000 356 36245.47 1317.81 1997.94 88888.00 2015-12-22 07:20:27.000 356 36245.10 1317.70 1998.37 88888.00 2015-12-22 07:20:28.000 356 36244.78 1317.64 1998.84 88888.00 2015-12-22 07:20:29.000 356 36244.77 1317.66 1998.86 88888.00 2015-12-22 07:20:30.000 356 36244.45 1317.64 1999.23 36321.77 2015-12-22 07:20:31.000 356 36244.11 1317.58 1999.85 88888.00 2015-12-22 07:20:32.000 356 36243.82 1317.49 2000.34 88888.00 2015-12-22 07:20:33.000 356 36243.30 1317.39 2001.12 88888.00 2015-12-22 07:20:34.000 356 36243.46 1317.42 2000.75 88888.00 2015-12-22 07:20:35.000 356 36243.56 1317.37 2000.40 36320.40 2015-12-22 07:20:36.000 356 36243.72 1317.38 1999.90 88888.00 2015-12-22 07:20:37.000 356 36244.39 1317.63 1998.62 88888.00 2015-12-22 07:20:38.000 356 36244.64 1317.74 1998.12 88888.00 2015-12-22 07:20:39.000 356 36245.20 1317.96 1997.18 88888.00 2015-12-22 07:20:40.000 356 36245.26 1317.99 1996.93 36321.45 2015-12-22 07:20:41.000 356 36245.88 1318.06 1995.87 88888.00 2015-12-22 07:20:42.000 356 36248.14 1318.31 1991.14 88888.00 2015-12-22 07:20:43.000 356 36248.88 1318.47 1988.39 88888.00 2015-12-22 07:20:44.000 356 36248.91 1318.66 1987.99 88888.00 2015-12-22 07:20:45.000 356 36248.66 1318.62 1988.25 36325.23 2015-12-22 07:20:46.000 356 36248.15 1318.92 1989.72 88888.00 2015-12-22 07:20:47.000 356 36247.80 1318.96 1991.51 88888.00 2015-12-22 07:20:48.000 356 36247.09 1318.72 1993.09 88888.00 2015-12-22 07:20:49.000 356 36245.80 1318.26 1995.49 88888.00 2015-12-22 07:20:50.000 356 36245.05 1317.98 1996.42 36324.30 2015-12-22 07:20:51.000 356 36244.76 1318.04 1996.92 88888.00 2015-12-22 07:20:52.000 356 36243.92 1317.79 1998.13 88888.00 2015-12-22 07:20:53.000 356 36242.31 1317.39 2000.79 88888.00 2015-12-22 07:20:54.000 356 36243.12 1317.64 1999.43 88888.00 2015-12-22 07:20:55.000 356 36242.27 1317.38 2000.09 36319.52 2015-12-22 07:20:56.000 356 36241.46 1317.67 2002.26 88888.00 2015-12-22 07:20:57.000 356 36243.23 1318.07 1999.78 88888.00 2015-12-22 07:20:58.000 356 36240.23 1317.36 2004.46 88888.00 2015-12-22 07:20:59.000 356 36239.17 1317.16 2007.24 88888.00 2015-12-22 07:21:00.000 356 36239.42 1317.20 2007.29 36319.02 2015-12-22 07:21:01.000 356 36243.30 1317.82 2000.17 88888.00 2015-12-22 07:21:02.000 356 36242.43 1317.63 1999.80 88888.00 2015-12-22 07:21:03.000 356 36241.71 1317.10 2001.18 88888.00 2015-12-22 07:21:04.000 356 36246.09 1318.17 1992.88 88888.00 2015-12-22 07:21:05.000 356 36246.38 1318.45 1991.10 36317.12 2015-12-22 07:21:06.000 356 36244.34 1318.28 1995.55 88888.00 2015-12-22 07:21:07.000 356 36241.78 1317.59 2000.31 88888.00 2015-12-22 07:21:08.000 356 36240.19 1317.26 2003.96 88888.00 2015-12-22 07:21:09.000 356 36239.06 1317.20 2006.91 88888.00 2015-12-22 07:21:10.000 356 36239.46 1317.17 2007.19 36317.37 2015-12-22 07:21:11.000 356 36240.96 1317.73 2004.38 88888.00 2015-12-22 07:21:12.000 356 36241.12 1317.93 2004.59 88888.00 2015-12-22 07:21:13.000 356 36240.78 1317.80 2005.21 88888.00 2015-12-22 07:21:14.000 356 36239.76 1317.51 2006.86 88888.00 2015-12-22 07:21:15.000 356 36241.45 1317.39 2003.36 36318.33 2015-12-22 07:21:16.000 356 36241.55 1317.44 2001.64 88888.00 2015-12-22 07:21:17.000 356 36239.98 1317.50 2004.43 88888.00 2015-12-22 07:21:18.000 356 36239.88 1317.66 2005.99 88888.00 2015-12-22 07:21:19.000 356 36240.97 1317.92 2004.43 88888.00 2015-12-22 07:21:20.000 356 36240.99 1317.89 2004.30 36316.53 2015-12-22 07:21:21.000 356 36241.05 1317.82 2004.14 88888.00 2015-12-22 07:21:22.000 356 36242.10 1317.66 2001.18 88888.00 2015-12-22 07:21:23.000 356 36242.09 1317.79 2000.20 88888.00 2015-12-22 07:21:24.000 356 36242.19 1317.96 2000.06 88888.00 2015-12-22 07:21:25.000 356 36242.58 1318.11 1999.48 36319.04 2015-12-22 07:21:26.000 356 36242.66 1318.05 1999.03 88888.00 2015-12-22 07:21:27.000 356 36242.13 1317.78 1999.73 88888.00 2015-12-22 07:21:28.000 356 36242.02 1317.87 1999.94 88888.00 2015-12-22 07:21:29.000 356 36242.59 1318.08 1999.11 88888.00 2015-12-22 07:21:30.000 356 36242.11 1317.90 1999.57 36319.05 2015-12-22 07:21:31.000 356 36240.91 1317.49 2001.25 88888.00 2015-12-22 07:21:32.000 356 36241.62 1318.04 2000.68 88888.00 2015-12-22 07:21:33.000 356 36240.47 1318.12 2003.64 88888.00 2015-12-22 07:21:34.000 356 36240.32 1317.91 2004.97 88888.00 2015-12-22 07:21:35.000 356 36241.60 1317.78 2001.79 36318.65 2015-12-22 07:21:36.000 356 36241.66 1317.86 2000.76 88888.00 2015-12-22 07:21:37.000 356 36241.95 1318.03 2000.31 88888.00 2015-12-22 07:21:38.000 356 36242.78 1318.25 1998.87 88888.00 2015-12-22 07:21:39.000 356 36242.95 1318.30 1998.40 88888.00 2015-12-22 07:21:40.000 356 36243.01 1318.31 1998.25 36319.60 2015-12-22 07:21:41.000 356 36242.95 1318.09 1997.85 88888.00 2015-12-22 07:21:42.000 356 36241.54 1317.73 1999.88 88888.00 2015-12-22 07:21:43.000 356 36241.03 1317.55 2001.08 88888.00 2015-12-22 07:21:44.000 356 36242.71 1317.86 1998.41 88888.00 2015-12-22 07:21:45.000 356 36244.76 1318.35 1993.93 36318.37 2015-12-22 07:21:46.000 356 36244.54 1318.33 1993.85 88888.00 2015-12-22 07:21:47.000 356 36243.34 1318.20 1996.16 88888.00 2015-12-22 07:21:48.000 356 36243.17 1318.07 1996.99 88888.00 2015-12-22 07:21:49.000 356 36243.29 1318.04 1996.91 88888.00 2015-12-22 07:21:50.000 356 36243.30 1318.15 1997.08 36319.92 2015-12-22 07:21:51.000 356 36243.22 1318.19 1997.43 88888.00 2015-12-22 07:21:52.000 356 36243.54 1318.30 1997.22 88888.00 2015-12-22 07:21:53.000 356 36243.62 1318.18 1997.10 88888.00 2015-12-22 07:21:54.000 356 36243.26 1317.91 1997.00 88888.00 2015-12-22 07:21:55.000 356 36243.17 1317.90 1997.39 36320.63 2015-12-22 07:21:56.000 356 36244.34 1318.34 1995.11 88888.00 2015-12-22 07:21:57.000 356 36243.44 1318.27 1997.55 88888.00 2015-12-22 07:21:58.000 356 36244.62 1318.28 1996.00 88888.00 2015-12-22 07:21:59.000 356 36245.83 1318.56 1993.46 88888.00 2015-12-22 07:22:00.000 356 36246.09 1318.61 1992.55 36320.62 2015-12-22 07:22:01.000 356 36246.28 1318.54 1992.12 88888.00 2015-12-22 07:22:02.000 356 36246.40 1318.59 1991.45 88888.00 2015-12-22 07:22:03.000 356 36246.17 1318.48 1991.59 88888.00 2015-12-22 07:22:04.000 356 36245.98 1318.37 1991.74 88888.00 2015-12-22 07:22:05.000 356 36245.99 1318.40 1991.72 36322.92 2015-12-22 07:22:06.000 356 36245.95 1318.49 1991.75 88888.00 2015-12-22 07:22:07.000 356 36246.04 1318.49 1991.49 88888.00 2015-12-22 07:22:08.000 356 36246.04 1318.47 1991.42 88888.00 2015-12-22 07:22:09.000 356 36245.71 1318.58 1992.13 88888.00 2015-12-22 07:22:10.000 356 36243.91 1318.44 1995.96 36322.56 2015-12-22 07:22:11.000 356 36243.06 1318.25 1998.42 88888.00 2015-12-22 07:22:12.000 356 36243.01 1318.20 1998.85 88888.00 2015-12-22 07:22:13.000 356 36243.28 1318.26 1998.59 88888.00 2015-12-22 07:22:14.000 356 36243.42 1318.28 1998.46 88888.00 2015-12-22 07:22:15.000 356 36243.37 1318.32 1998.68 36320.08 2015-12-22 07:22:16.000 356 36243.11 1318.29 1999.16 88888.00 2015-12-22 07:22:17.000 356 36242.83 1318.22 1999.70 88888.00 2015-12-22 07:22:18.000 356 36242.62 1318.14 2000.36 88888.00 2015-12-22 07:22:19.000 356 36242.59 1318.11 2000.63 88888.00 2015-12-22 07:22:20.000 356 36242.54 1318.12 2000.79 36319.61 2015-12-22 07:22:21.000 356 36242.46 1318.13 2000.97 88888.00 2015-12-22 07:22:22.000 356 36242.03 1318.08 2001.69 88888.00 2015-12-22 07:22:23.000 356 36239.86 1317.99 2006.50 88888.00 2015-12-22 07:22:24.000 356 36239.25 1317.73 2009.13 88888.00 2015-12-22 07:22:25.000 356 36239.29 1317.66 2009.41 36318.54 2015-12-22 07:22:26.000 356 36239.28 1317.64 2009.55 88888.00 2015-12-22 07:22:27.000 356 36239.45 1317.69 2009.41 88888.00 2015-12-22 07:22:28.000 356 36239.60 1317.74 2009.16 88888.00 2015-12-22 07:22:29.000 356 36239.67 1317.69 2009.04 88888.00 2015-12-22 07:22:30.000 356 36239.93 1317.76 2008.70 36317.02 2015-12-22 07:22:31.000 356 36240.15 1317.82 2008.32 88888.00 2015-12-22 07:22:32.000 356 36240.42 1317.86 2007.76 88888.00 2015-12-22 07:22:33.000 356 36240.37 1317.85 2007.66 88888.00 2015-12-22 07:22:34.000 356 36240.64 1317.85 2007.43 88888.00 2015-12-22 07:22:35.000 356 36242.14 1317.97 2004.24 36317.92 2015-12-22 07:22:36.000 356 36242.83 1318.10 2002.15 88888.00 2015-12-22 07:22:37.000 356 36242.96 1318.23 2001.56 88888.00 2015-12-22 07:22:38.000 356 36243.24 1318.35 2000.73 88888.00 2015-12-22 07:22:39.000 356 36243.34 1318.41 2000.33 88888.00 2015-12-22 07:22:40.000 356 36243.36 1318.44 2000.23 36320.15 2015-12-22 07:22:41.000 356 36242.84 1318.45 2001.12 88888.00 2015-12-22 07:22:42.000 356 36242.43 1318.30 2002.58 88888.00 2015-12-22 07:22:43.000 356 36243.36 1318.35 2000.42 88888.00 2015-12-22 07:22:44.000 356 36242.12 1318.32 2002.83 88888.00 2015-12-22 07:22:45.000 356 36241.63 1318.18 2004.58 36320.66 2015-12-22 07:22:46.000 356 36241.22 1318.10 2005.92 88888.00 2015-12-22 07:22:47.000 356 36242.29 1318.09 2004.09 88888.00 2015-12-22 07:22:48.000 356 36243.42 1318.29 2000.83 88888.00 2015-12-22 07:22:49.000 356 36242.67 1318.25 2002.32 88888.00 2015-12-22 07:22:50.000 356 36243.22 1318.26 2001.43 36320.87 2015-12-22 07:22:51.000 356 36243.40 1318.34 2001.03 88888.00 2015-12-22 07:22:52.000 356 36243.44 1318.33 2000.84 88888.00 2015-12-22 07:22:53.000 356 36243.28 1318.29 2001.15 88888.00 2015-12-22 07:22:54.000 356 36242.92 1318.31 2001.97 88888.00 2015-12-22 07:22:55.000 356 36242.98 1318.31 2002.18 36320.53 2015-12-22 07:22:56.000 356 36243.29 1318.25 2001.52 88888.00 2015-12-22 07:22:57.000 356 36243.05 1318.28 2001.84 88888.00 2015-12-22 07:22:58.000 356 36243.03 1318.28 2002.07 88888.00 2015-12-22 07:22:59.000 356 36243.29 1318.21 2001.22 88888.00 2015-12-22 07:23:00.000 356 36242.69 1317.94 2001.73 36319.76 2015-12-22 07:23:01.000 356 36242.41 1317.88 2002.16 88888.00 2015-12-22 07:23:02.000 356 36242.37 1317.72 2001.86 88888.00 2015-12-22 07:23:03.000 356 36242.00 1317.67 2002.16 88888.00 2015-12-22 07:23:04.000 356 36241.83 1317.63 2002.70 88888.00 2015-12-22 07:23:05.000 356 36243.66 1318.03 1999.82 36319.57 2015-12-22 07:23:06.000 356 36245.73 1318.55 1995.44 88888.00 2015-12-22 07:23:07.000 356 36245.76 1318.50 1994.87 88888.00 2015-12-22 07:23:08.000 356 36245.85 1318.46 1994.73 88888.00 2015-12-22 07:23:09.000 356 36245.26 1318.33 1995.72 88888.00 2015-12-22 07:23:10.000 356 36244.41 1318.07 1997.63 36322.55 2015-12-22 07:23:11.000 356 36246.34 1318.42 1994.69 88888.00 2015-12-22 07:23:12.000 356 36247.98 1319.05 1991.50 88888.00 2015-12-22 07:23:13.000 356 36248.30 1319.19 1991.28 88888.00 2015-12-22 07:23:14.000 356 36248.26 1318.80 1991.02 88888.00 2015-12-22 07:23:15.000 356 36248.23 1318.85 1990.74 36324.98 2015-12-22 07:23:16.000 356 36248.49 1318.99 1990.64 88888.00 2015-12-22 07:23:17.000 356 36248.44 1318.91 1990.72 88888.00 2015-12-22 07:23:18.000 356 36247.50 1318.64 1991.87 88888.00 2015-12-22 07:23:19.000 356 36245.58 1318.34 1995.43 88888.00 2015-12-22 07:23:20.000 356 36243.88 1318.15 1999.53 36324.67 2015-12-22 07:23:21.000 356 36243.32 1318.19 2001.66 88888.00 2015-12-22 07:23:22.000 356 36244.19 1318.28 2000.82 88888.00 2015-12-22 07:23:23.000 356 36244.64 1318.36 2000.07 88888.00 2015-12-22 07:23:24.000 356 36243.88 1318.07 2001.20 88888.00 2015-12-22 07:23:25.000 356 36242.93 1317.95 2002.75 36321.77 2015-12-22 07:23:26.000 356 36242.24 1318.07 2005.00 88888.00 2015-12-22 07:23:27.000 356 36242.32 1318.08 2005.58 88888.00 2015-12-22 07:23:28.000 356 36242.86 1318.40 2005.44 88888.00 2015-12-22 07:23:29.000 356 36243.17 1318.36 2004.97 88888.00 2015-12-22 07:23:30.000 356 36243.02 1318.47 2005.38 36320.20 2015-12-22 07:23:31.000 356 36242.29 1318.37 2007.03 88888.00 2015-12-22 07:23:32.000 356 36243.10 1318.22 2005.86 88888.00 2015-12-22 07:23:33.000 356 36244.52 1318.36 2001.97 88888.00 2015-12-22 07:23:34.000 356 36243.64 1318.36 2003.12 88888.00 2015-12-22 07:23:35.000 356 36242.35 1318.29 2006.16 36321.96 2015-12-22 07:23:36.000 356 36242.28 1318.19 2007.00 88888.00 2015-12-22 07:23:37.000 356 36243.59 1318.22 2004.51 88888.00 2015-12-22 07:23:38.000 356 36244.53 1318.43 2001.56 88888.00 2015-12-22 07:23:39.000 356 36244.46 1318.37 2001.30 88888.00 2015-12-22 07:23:40.000 356 36243.41 1317.95 2002.44 36321.94 2015-12-22 07:23:41.000 356 36242.75 1317.93 2003.42 88888.00 2015-12-22 07:23:42.000 356 36242.64 1318.02 2003.68 88888.00 2015-12-22 07:23:43.000 356 36242.12 1318.03 2004.91 88888.00 2015-12-22 07:23:44.000 356 36241.02 1317.90 2007.58 88888.00 2015-12-22 07:23:45.000 356 36240.05 1317.83 2010.24 36319.88 2015-12-22 07:23:46.000 356 36240.21 1317.78 2010.60 88888.00 2015-12-22 07:23:47.000 356 36242.50 1317.86 2005.87 88888.00 2015-12-22 07:23:48.000 356 36243.01 1318.11 2003.83 88888.00 2015-12-22 07:23:49.000 356 36243.13 1318.20 2003.64 88888.00 2015-12-22 07:23:50.000 356 36243.07 1318.25 2003.65 36320.17 2015-12-22 07:23:51.000 356 36242.66 1318.28 2004.57 88888.00 2015-12-22 07:23:52.000 356 36242.74 1318.23 2004.72 88888.00 2015-12-22 07:23:53.000 356 36242.84 1318.21 2004.55 88888.00 2015-12-22 07:23:54.000 356 36242.95 1318.28 2004.32 88888.00 2015-12-22 07:23:55.000 356 36242.71 1318.46 2005.24 36320.16 2015-12-22 07:23:56.000 356 36242.06 1318.38 2007.17 88888.00 2015-12-22 07:23:57.000 356 36242.25 1318.11 2007.07 88888.00 2015-12-22 07:23:58.000 356 36242.91 1317.91 2004.65 88888.00 2015-12-22 07:23:59.000 356 36242.57 1318.04 2004.54 88888.00 2015-12-22 07:24:00.000 356 36242.69 1318.27 2004.70 36320.24 2015-12-22 07:24:01.000 356 36243.64 1318.46 2003.13 88888.00 2015-12-22 07:24:02.000 356 36243.78 1318.48 2002.63 88888.00 2015-12-22 07:24:03.000 356 36243.88 1318.59 2002.39 88888.00 2015-12-22 07:24:04.000 356 36243.90 1318.62 2002.28 88888.00 2015-12-22 07:24:05.000 356 36243.89 1318.59 2002.30 36320.95 2015-12-22 07:24:06.000 356 36243.93 1318.58 2002.26 88888.00 2015-12-22 07:24:07.000 356 36243.76 1318.55 2002.42 88888.00 2015-12-22 07:24:08.000 356 36242.93 1318.49 2003.98 88888.00 2015-12-22 07:24:09.000 356 36242.00 1318.37 2006.70 88888.00 2015-12-22 07:24:10.000 356 36242.13 1318.35 2007.00 36320.79 2015-12-22 07:24:11.000 356 36242.27 1318.39 2006.96 88888.00 2015-12-22 07:24:12.000 356 36242.66 1318.39 2006.27 88888.00 2015-12-22 07:24:13.000 356 36244.10 1318.46 2003.14 88888.00 2015-12-22 07:24:14.000 356 36244.37 1318.60 2001.92 88888.00 2015-12-22 07:24:15.000 356 36244.32 1318.58 2001.84 36320.58 2015-12-22 07:24:16.000 356 36244.11 1318.56 2002.11 88888.00 2015-12-22 07:24:17.000 356 36244.01 1318.60 2002.26 88888.00 2015-12-22 07:24:18.000 356 36243.99 1318.62 2002.29 88888.00 2015-12-22 07:24:19.000 356 36244.13 1318.66 2002.06 88888.00 2015-12-22 07:24:20.000 356 36244.19 1318.67 2001.93 36321.13 2015-12-22 07:24:21.000 356 36244.19 1318.68 2001.98 88888.00 2015-12-22 07:24:22.000 356 36244.04 1318.62 2002.16 88888.00 2015-12-22 07:24:23.000 356 36243.88 1318.52 2002.52 88888.00 2015-12-22 07:24:24.000 356 36243.82 1318.50 2002.68 88888.00 2015-12-22 07:24:25.000 356 36243.60 1318.57 2003.13 36321.08 2015-12-22 07:24:26.000 356 36243.67 1318.61 2003.02 88888.00 2015-12-22 07:24:27.000 356 36243.70 1318.60 2002.82 88888.00 2015-12-22 07:24:28.000 356 36243.65 1318.55 2002.80 88888.00 2015-12-22 07:24:29.000 356 36243.51 1318.53 2002.91 88888.00 2015-12-22 07:24:30.000 356 36243.41 1318.53 2003.07 36320.85 2015-12-22 07:24:31.000 356 36243.46 1318.59 2003.13 88888.00 2015-12-22 07:24:32.000 356 36243.56 1318.55 2003.03 88888.00 2015-12-22 07:24:33.000 356 36243.65 1318.61 2002.91 88888.00 2015-12-22 07:24:34.000 356 36243.71 1318.58 2002.80 88888.00 2015-12-22 07:24:35.000 356 36243.80 1318.59 2002.73 36320.79 2015-12-22 07:24:36.000 356 36243.72 1318.66 2002.81 88888.00 2015-12-22 07:24:37.000 356 36243.41 1318.57 2003.36 88888.00 2015-12-22 07:24:38.000 356 36243.13 1318.49 2003.92 88888.00 2015-12-22 07:24:39.000 356 36243.08 1318.47 2004.16 88888.00 2015-12-22 07:24:40.000 356 36243.00 1318.44 2004.57 36320.45 2015-12-22 07:24:41.000 356 36242.98 1318.50 2004.70 88888.00 2015-12-22 07:24:42.000 356 36243.05 1318.60 2004.75 88888.00 2015-12-22 07:24:43.000 356 36243.10 1318.59 2004.79 88888.00 2015-12-22 07:24:44.000 356 36243.44 1318.63 2004.12 88888.00 2015-12-22 07:24:45.000 356 36243.58 1318.68 2003.53 36320.35 2015-12-22 07:24:46.000 356 36243.88 1318.74 2002.80 88888.00 2015-12-22 07:24:47.000 356 36244.13 1318.82 2002.15 88888.00 2015-12-22 07:24:48.000 356 36244.10 1318.79 2001.94 88888.00 2015-12-22 07:24:49.000 356 36244.07 1318.82 2001.95 88888.00 2015-12-22 07:24:50.000 356 36243.93 1318.79 2002.03 36321.38 2015-12-22 07:24:51.000 356 36243.47 1318.61 2002.60 88888.00 2015-12-22 07:24:52.000 356 36243.69 1318.70 2002.02 88888.00 2015-12-22 07:24:53.000 356 36243.70 1318.66 2001.62 88888.00 2015-12-22 07:24:54.000 356 36242.64 1318.57 2003.66 88888.00 2015-12-22 07:24:55.000 356 36241.09 1318.39 2006.89 36321.11 2015-12-22 07:24:56.000 356 36241.94 1318.63 2006.54 88888.00 2015-12-22 07:24:57.000 356 36243.36 1318.79 2003.63 88888.00 2015-12-22 07:24:58.000 356 36243.67 1318.70 2002.50 88888.00 2015-12-22 07:24:59.000 356 36243.62 1318.67 2002.25 88888.00 2015-12-22 07:25:00.000 356 36243.53 1318.68 2002.20 36320.95 2015-12-22 07:25:01.000 356 36243.38 1318.67 2002.33 88888.00 2015-12-22 07:25:02.000 356 36244.91 1318.71 1999.31 88888.00 2015-12-22 07:25:03.000 356 36246.46 1318.98 1995.15 88888.00 2015-12-22 07:25:04.000 356 36246.88 1319.12 1993.56 88888.00 2015-12-22 07:25:05.000 356 36247.01 1319.21 1992.75 36322.87 2015-12-22 07:25:06.000 356 36245.90 1319.24 1994.75 88888.00 2015-12-22 07:25:07.000 356 36243.14 1319.18 2001.32 88888.00 2015-12-22 07:25:08.000 356 36242.79 1319.09 2003.80 88888.00 2015-12-22 07:25:09.000 356 36242.88 1318.98 2004.25 88888.00 2015-12-22 07:25:10.000 356 36242.92 1318.95 2004.07 36320.15 2015-12-22 07:25:11.000 356 36242.42 1318.77 2004.58 88888.00 2015-12-22 07:25:12.000 356 36242.07 1318.74 2005.26 88888.00 2015-12-22 07:25:13.000 356 36242.80 1318.86 2003.86 88888.00 2015-12-22 07:25:14.000 356 36243.43 1319.13 2002.70 88888.00 2015-12-22 07:25:15.000 356 36243.42 1318.95 2002.43 36319.78 2015-12-22 07:25:16.000 356 36242.40 1318.77 2003.94 88888.00 2015-12-22 07:25:17.000 356 36242.60 1318.60 2003.56 88888.00 2015-12-22 07:25:18.000 356 36242.71 1318.67 2002.69 88888.00 2015-12-22 07:25:19.000 356 36242.71 1318.75 2002.62 88888.00 2015-12-22 07:25:20.000 356 36243.40 1319.06 2001.84 36320.18 2015-12-22 07:25:21.000 356 36243.59 1318.88 2001.31 88888.00 2015-12-22 07:25:22.000 356 36243.39 1318.78 2001.18 88888.00 2015-12-22 07:25:23.000 356 36243.32 1318.80 2001.09 88888.00 2015-12-22 07:25:24.000 356 36243.06 1318.74 2001.70 88888.00 2015-12-22 07:25:25.000 356 36243.16 1318.68 2001.51 36320.60 2015-12-22 07:25:26.000 356 36243.01 1318.77 2001.64 88888.00 2015-12-22 07:25:27.000 356 36242.51 1318.72 2002.69 88888.00 2015-12-22 07:25:28.000 356 36242.51 1318.65 2002.78 88888.00 2015-12-22 07:25:29.000 356 36242.51 1318.65 2002.84 88888.00 2015-12-22 07:25:30.000 356 36242.40 1318.70 2003.28 36319.71 2015-12-22 07:25:31.000 356 36242.65 1318.71 2002.75 88888.00 2015-12-22 07:25:32.000 356 36242.59 1318.69 2002.69 88888.00 2015-12-22 07:25:33.000 356 36242.70 1318.67 2002.50 88888.00 2015-12-22 07:25:34.000 356 36242.98 1318.67 2001.86 88888.00 2015-12-22 07:25:35.000 356 36243.06 1318.69 2001.49 36319.83 2015-12-22 07:25:36.000 356 36242.88 1318.65 2001.51 88888.00 2015-12-22 07:25:37.000 356 36242.58 1318.61 2001.83 88888.00 2015-12-22 07:25:38.000 356 36242.02 1318.60 2002.96 88888.00 2015-12-22 07:25:39.000 356 36241.87 1318.56 2003.46 88888.00 2015-12-22 07:25:40.000 356 36241.91 1318.56 2003.31 36319.57 2015-12-22 07:25:41.000 356 36241.97 1318.58 2003.14 88888.00 2015-12-22 07:25:42.000 356 36242.00 1318.63 2003.13 88888.00 2015-12-22 07:25:43.000 356 36241.94 1318.58 2003.18 88888.00 2015-12-22 07:25:44.000 356 36241.28 1318.24 2003.79 88888.00 2015-12-22 07:25:45.000 356 36241.58 1318.28 2003.00 36319.34 2015-12-22 07:25:46.000 356 36241.90 1318.31 2002.19 88888.00 2015-12-22 07:25:47.000 356 36242.12 1318.36 2001.70 88888.00 2015-12-22 07:25:48.000 356 36242.75 1318.45 2000.38 88888.00 2015-12-22 07:25:49.000 356 36242.92 1318.47 1999.87 88888.00 2015-12-22 07:25:50.000 356 36243.34 1318.59 1999.12 36319.81 2015-12-22 07:25:51.000 356 36243.78 1318.80 1998.29 88888.00 2015-12-22 07:25:52.000 356 36242.96 1318.79 2000.43 88888.00 2015-12-22 07:25:53.000 356 36243.74 1318.59 1999.15 88888.00 2015-12-22 07:25:54.000 356 36244.01 1318.66 1997.55 88888.00 2015-12-22 07:25:55.000 356 36243.15 1318.81 1999.20 36320.11 2015-12-22 07:25:56.000 356 36243.07 1318.78 2000.27 88888.00 2015-12-22 07:25:57.000 356 36244.00 1318.75 1998.39 88888.00 2015-12-22 07:25:58.000 356 36244.16 1318.82 1997.66 88888.00 2015-12-22 07:25:59.000 356 36243.19 1318.79 1999.81 88888.00 2015-12-22 07:26:00.000 356 36242.64 1318.73 2001.46 36321.65 2015-12-22 07:26:01.000 356 36242.08 1318.65 2003.22 88888.00 2015-12-22 07:26:02.000 356 36242.07 1318.61 2003.68 88888.00 2015-12-22 07:26:03.000 356 36242.13 1318.56 2003.63 88888.00 2015-12-22 07:26:04.000 356 36242.11 1318.56 2003.70 88888.00 2015-12-22 07:26:05.000 356 36242.00 1318.58 2004.05 36319.51 2015-12-22 07:26:06.000 356 36241.20 1318.53 2005.76 88888.00 2015-12-22 07:26:07.000 356 36239.41 1318.32 2009.97 88888.00 2015-12-22 07:26:08.000 356 36238.57 1317.92 2012.43 88888.00 2015-12-22 07:26:09.000 356 36238.12 1317.62 2013.11 88888.00 2015-12-22 07:26:10.000 356 36238.31 1317.74 2013.33 36316.53 2015-12-22 07:26:11.000 356 36238.59 1317.72 2012.88 88888.00 2015-12-22 07:26:12.000 356 36238.71 1317.80 2012.72 88888.00 2015-12-22 07:26:13.000 356 36238.92 1317.82 2012.45 88888.00 2015-12-22 07:26:14.000 356 36240.40 1317.98 2009.85 88888.00 2015-12-22 07:26:15.000 356 36242.51 1318.19 2004.64 36316.46 2015-12-22 07:26:16.000 356 36242.71 1318.35 2003.62 88888.00 2015-12-22 07:26:17.000 356 36242.51 1318.31 2003.78 88888.00 2015-12-22 07:26:18.000 356 36242.31 1318.24 2004.08 88888.00 2015-12-22 07:26:19.000 356 36242.05 1318.16 2004.49 88888.00 2015-12-22 07:26:20.000 356 36242.23 1318.19 2004.48 36319.62 2015-12-22 07:26:21.000 356 36242.65 1318.34 2003.86 88888.00 2015-12-22 07:26:22.000 356 36242.51 1318.27 2004.16 88888.00 2015-12-22 07:26:23.000 356 36241.97 1318.10 2004.98 88888.00 2015-12-22 07:26:24.000 356 36241.75 1318.00 2005.47 88888.00 2015-12-22 07:26:25.000 356 36241.83 1317.95 2005.31 36319.60 2015-12-22 07:26:26.000 356 36241.93 1317.97 2005.05 88888.00 2015-12-22 07:26:27.000 356 36242.66 1318.19 2003.99 88888.00 2015-12-22 07:26:28.000 356 36243.19 1318.35 2002.92 88888.00 2015-12-22 07:26:29.000 356 36242.89 1318.33 2003.39 88888.00 2015-12-22 07:26:30.000 356 36242.75 1318.26 2003.78 36320.34 2015-12-22 07:26:31.000 356 36242.71 1318.24 2003.93 88888.00 2015-12-22 07:26:32.000 356 36242.69 1318.23 2003.95 88888.00 2015-12-22 07:26:33.000 356 36242.77 1318.26 2003.72 88888.00 2015-12-22 07:26:34.000 356 36242.85 1318.24 2003.62 88888.00 2015-12-22 07:26:35.000 356 36242.79 1318.27 2003.76 36320.01 2015-12-22 07:26:36.000 356 36242.83 1318.26 2003.78 88888.00 2015-12-22 07:26:37.000 356 36242.82 1318.16 2003.82 88888.00 2015-12-22 07:26:38.000 356 36242.69 1318.08 2004.08 88888.00 2015-12-22 07:26:39.000 356 36242.32 1317.93 2004.54 88888.00 2015-12-22 07:26:40.000 356 36242.60 1317.90 2003.91 36320.05 2015-12-22 07:26:41.000 356 36243.54 1318.25 2002.09 88888.00 2015-12-22 07:26:42.000 356 36242.72 1318.27 2003.43 88888.00 2015-12-22 07:26:43.000 356 36241.20 1318.17 2007.34 88888.00 2015-12-22 07:26:44.000 356 36240.79 1317.85 2008.61 88888.00 2015-12-22 07:26:45.000 356 36240.75 1317.74 2008.70 36318.82 2015-12-22 07:26:46.000 356 36241.27 1317.94 2007.97 88888.00 2015-12-22 07:26:47.000 356 36241.20 1317.89 2008.09 88888.00 2015-12-22 07:26:48.000 356 36241.33 1318.00 2008.07 88888.00 2015-12-22 07:26:49.000 356 36241.90 1318.17 2007.55 88888.00 2015-12-22 07:26:50.000 356 36242.70 1318.28 2006.25 36318.77 2015-12-22 07:26:51.000 356 36243.23 1318.31 2005.28 88888.00 2015-12-22 07:26:52.000 356 36243.55 1318.28 2004.22 88888.00 2015-12-22 07:26:53.000 356 36243.55 1318.27 2004.32 88888.00 2015-12-22 07:26:54.000 356 36243.78 1318.31 2004.04 88888.00 2015-12-22 07:26:55.000 356 36243.82 1318.27 2004.26 36320.49 2015-12-22 07:26:56.000 356 36243.20 1318.14 2005.43 88888.00 2015-12-22 07:26:57.000 356 36241.38 1317.71 2009.15 88888.00 2015-12-22 07:26:58.000 356 36242.76 1317.91 2007.39 88888.00 2015-12-22 07:26:59.000 356 36243.89 1318.10 2004.58 88888.00 2015-12-22 07:27:00.000 356 36242.01 1317.79 2007.73 36318.96 2015-12-22 07:27:01.000 356 36242.00 1317.74 2008.61 88888.00 2015-12-22 07:27:02.000 356 36242.53 1317.64 2007.19 88888.00 2015-12-22 07:27:03.000 356 36242.16 1317.51 2007.24 88888.00 2015-12-22 07:27:04.000 356 36241.61 1317.48 2008.31 88888.00 2015-12-22 07:27:05.000 356 36241.56 1317.47 2008.47 36319.71 2015-12-22 07:27:06.000 356 36241.01 1317.48 2009.65 88888.00 2015-12-22 07:27:07.000 356 36240.50 1317.42 2010.89 88888.00 2015-12-22 07:27:08.000 356 36240.88 1317.32 2010.45 88888.00 2015-12-22 07:27:09.000 356 36242.18 1317.32 2007.68 88888.00 2015-12-22 07:27:10.000 356 36242.85 1317.51 2005.72 36318.09 2015-12-22 07:27:11.000 356 36242.91 1317.57 2005.42 88888.00 2015-12-22 07:27:12.000 356 36242.98 1317.52 2005.13 88888.00 2015-12-22 07:27:13.000 356 36243.19 1317.55 2004.70 88888.00 2015-12-22 07:27:14.000 356 36243.19 1317.59 2004.75 88888.00 2015-12-22 07:27:15.000 356 36243.95 1317.63 2003.36 36320.42 2015-12-22 07:27:16.000 356 36243.68 1317.59 2003.46 88888.00 2015-12-22 07:27:17.000 356 36243.14 1317.42 2004.30 88888.00 2015-12-22 07:27:18.000 356 36242.93 1317.31 2004.69 88888.00 2015-12-22 07:27:19.000 356 36243.93 1317.42 2002.49 88888.00 2015-12-22 07:27:20.000 356 36243.46 1317.61 2003.14 36320.10 2015-12-22 07:27:21.000 356 36242.77 1317.50 2005.12 88888.00 2015-12-22 07:27:22.000 356 36243.58 1317.50 2003.86 88888.00 2015-12-22 07:27:23.000 356 36245.53 1317.75 1999.56 88888.00 2015-12-22 07:27:24.000 356 36245.56 1317.84 1998.68 88888.00 2015-12-22 07:27:25.000 356 36244.41 1317.90 2000.91 36321.93 2015-12-22 07:27:26.000 356 36241.40 1317.67 2008.29 88888.00 2015-12-22 07:27:27.000 356 36241.52 1317.30 2009.61 88888.00 2015-12-22 07:27:28.000 356 36243.32 1317.38 2005.45 88888.00 2015-12-22 07:27:29.000 356 36243.51 1317.50 2004.34 88888.00 2015-12-22 07:27:30.000 356 36243.64 1317.52 2004.04 36320.40 2015-12-22 07:27:31.000 356 36244.12 1317.57 2003.12 88888.00 2015-12-22 07:27:32.000 356 36244.50 1317.69 2002.23 88888.00 2015-12-22 07:27:33.000 356 36244.37 1317.65 2002.52 88888.00 2015-12-22 07:27:34.000 356 36245.03 1317.78 2001.64 88888.00 2015-12-22 07:27:35.000 356 36246.53 1318.09 1998.80 36321.56 2015-12-22 07:27:36.000 356 36247.62 1318.30 1996.70 88888.00 2015-12-22 07:27:37.000 356 36248.01 1318.50 1995.59 88888.00 2015-12-22 07:27:38.000 356 36246.43 1318.21 1998.67 88888.00 2015-12-22 07:27:39.000 356 36243.54 1317.86 2005.29 88888.00 2015-12-22 07:27:40.000 356 36244.37 1317.87 2005.32 36324.11 2015-12-22 07:27:41.000 356 36245.04 1317.88 2003.97 88888.00 2015-12-22 07:27:42.000 356 36244.72 1317.69 2004.34 88888.00 2015-12-22 07:27:43.000 356 36243.95 1317.26 2005.00 88888.00 2015-12-22 07:27:44.000 356 36244.07 1317.43 2004.86 88888.00 2015-12-22 07:27:45.000 356 36244.01 1317.41 2004.92 36321.35 2015-12-22 07:27:46.000 356 36244.03 1317.48 2004.95 88888.00 2015-12-22 07:27:47.000 356 36244.34 1317.66 2004.74 88888.00 2015-12-22 07:27:48.000 356 36244.65 1317.81 2004.60 88888.00 2015-12-22 07:27:49.000 356 36244.81 1317.69 2004.41 88888.00 2015-12-22 07:27:50.000 356 36246.41 1317.78 2001.39 36321.82 2015-12-22 07:27:51.000 356 36247.56 1318.00 1997.92 88888.00 2015-12-22 07:27:52.000 356 36247.58 1318.03 1997.67 88888.00 2015-12-22 07:27:53.000 356 36248.00 1317.97 1996.35 88888.00 2015-12-22 07:27:54.000 356 36247.81 1318.00 1996.44 88888.00 2015-12-22 07:27:55.000 356 36246.41 1317.74 1998.94 36324.94 2015-12-22 07:27:56.000 356 36245.88 1317.73 2000.66 88888.00 2015-12-22 07:27:57.000 356 36246.14 1317.68 2000.43 88888.00 2015-12-22 07:27:58.000 356 36246.01 1317.67 2000.34 88888.00 2015-12-22 07:27:59.000 356 36245.67 1317.54 2000.86 88888.00 2015-12-22 07:28:00.000 356 36245.17 1317.50 2001.66 36323.17 2015-12-22 07:28:01.000 356 36244.05 1317.42 2003.99 88888.00 2015-12-22 07:28:02.000 356 36244.02 1317.31 2004.48 88888.00 2015-12-22 07:28:03.000 356 36244.23 1317.24 2004.32 88888.00 2015-12-22 07:28:04.000 356 36244.30 1317.26 2004.27 88888.00 2015-12-22 07:28:05.000 356 36244.40 1317.26 2004.19 36321.45 2015-12-22 07:28:06.000 356 36244.48 1317.24 2004.25 88888.00 2015-12-22 07:28:07.000 356 36244.81 1317.36 2003.81 88888.00 2015-12-22 07:28:08.000 356 36244.39 1317.22 2004.34 88888.00 2015-12-22 07:28:09.000 356 36244.20 1317.14 2004.76 88888.00 2015-12-22 07:28:10.000 356 36244.18 1317.08 2004.82 36322.04 2015-12-22 07:28:11.000 356 36244.06 1317.09 2005.12 88888.00 2015-12-22 07:28:12.000 356 36244.11 1317.04 2005.12 88888.00 2015-12-22 07:28:13.000 356 36244.16 1317.06 2004.99 88888.00 2015-12-22 07:28:14.000 356 36244.18 1317.11 2004.95 88888.00 2015-12-22 07:28:15.000 356 36244.22 1317.11 2004.93 36321.37 2015-12-22 07:28:16.000 356 36244.07 1317.15 2005.34 88888.00 2015-12-22 07:28:17.000 356 36243.99 1317.12 2005.67 88888.00 2015-12-22 07:28:18.000 356 36244.20 1317.15 2005.24 88888.00 2015-12-22 07:28:19.000 356 36244.28 1317.08 2005.07 88888.00 2015-12-22 07:28:20.000 356 36244.03 1317.05 2005.54 36321.51 2015-12-22 07:28:21.000 356 36243.51 1317.11 2006.94 88888.00 2015-12-22 07:28:22.000 356 36243.37 1317.07 2007.86 88888.00 2015-12-22 07:28:23.000 356 36243.17 1317.00 2008.86 88888.00 2015-12-22 07:28:24.000 356 36243.53 1316.98 2008.26 88888.00 2015-12-22 07:28:25.000 356 36243.32 1316.98 2008.78 36320.63 2015-12-22 07:28:26.000 356 36243.24 1317.12 2009.56 88888.00 2015-12-22 07:28:27.000 356 36243.15 1317.00 2009.82 88888.00 2015-12-22 07:28:28.000 356 36242.48 1316.79 2011.06 88888.00 2015-12-22 07:28:29.000 356 36241.65 1316.61 2012.82 88888.00 2015-12-22 07:28:30.000 356 36241.73 1316.54 2013.14 36320.29 2015-12-22 07:28:31.000 356 36241.94 1316.51 2012.82 88888.00 2015-12-22 07:28:32.000 356 36242.35 1316.42 2011.72 88888.00 2015-12-22 07:28:33.000 356 36242.70 1316.38 2010.66 88888.00 2015-12-22 07:28:34.000 356 36243.62 1316.38 2008.38 88888.00 2015-12-22 07:28:35.000 356 36243.76 1316.36 2007.02 36320.06 2015-12-22 07:28:36.000 356 36243.88 1316.39 2006.79 88888.00 2015-12-22 07:28:37.000 356 36243.82 1316.21 2006.42 88888.00 2015-12-22 07:28:38.000 356 36243.94 1316.28 2006.02 88888.00 2015-12-22 07:28:39.000 356 36244.15 1316.16 2005.28 88888.00 2015-12-22 07:28:40.000 356 36244.39 1316.25 2004.52 36321.04 2015-12-22 07:28:41.000 356 36244.49 1316.38 2004.28 88888.00 2015-12-22 07:28:42.000 356 36246.45 1316.89 2001.30 88888.00 2015-12-22 07:28:43.000 356 36246.43 1317.17 2000.83 88888.00 2015-12-22 07:28:44.000 356 36245.27 1316.94 2003.80 88888.00 2015-12-22 07:28:45.000 356 36245.01 1316.75 2004.52 36324.74 2015-12-22 07:28:46.000 356 36244.31 1316.48 2005.86 88888.00 2015-12-22 07:28:47.000 356 36244.85 1316.53 2004.86 88888.00 2015-12-22 07:28:48.000 356 36245.11 1316.61 2004.23 88888.00 2015-12-22 07:28:49.000 356 36245.18 1316.62 2004.23 88888.00 2015-12-22 07:28:50.000 356 36245.29 1316.55 2004.25 36322.29 2015-12-22 07:28:51.000 356 36245.35 1316.59 2004.25 88888.00 2015-12-22 07:28:52.000 356 36245.25 1316.46 2004.21 88888.00 2015-12-22 07:28:53.000 356 36244.80 1316.23 2004.66 88888.00 2015-12-22 07:28:54.000 356 36243.51 1316.18 2007.15 88888.00 2015-12-22 07:28:55.000 356 36240.79 1315.94 2013.75 36322.29 2015-12-22 07:28:56.000 356 36240.04 1315.78 2016.67 88888.00 2015-12-22 07:28:57.000 356 36239.90 1315.68 2017.50 88888.00 2015-12-22 07:28:58.000 356 36239.98 1315.69 2017.70 88888.00 2015-12-22 07:28:59.000 356 36240.26 1315.77 2017.51 88888.00 2015-12-22 07:29:00.000 356 36242.47 1315.91 2013.40 36317.85 2015-12-22 07:29:01.000 356 36244.32 1316.20 2008.00 88888.00 2015-12-22 07:29:02.000 356 36244.50 1316.39 2007.20 88888.00 2015-12-22 07:29:03.000 356 36244.88 1316.45 2006.58 88888.00 2015-12-22 07:29:04.000 356 36244.79 1316.41 2006.60 88888.00 2015-12-22 07:29:05.000 356 36244.60 1316.40 2007.00 36322.16 2015-12-22 07:29:06.000 356 36244.49 1316.35 2007.47 88888.00 2015-12-22 07:29:07.000 356 36244.39 1316.16 2007.58 88888.00 2015-12-22 07:29:08.000 356 36244.04 1316.06 2007.88 88888.00 2015-12-22 07:29:09.000 356 36242.56 1316.13 2011.22 88888.00 2015-12-22 07:29:10.000 356 36242.85 1316.03 2011.96 36321.55 2015-12-22 07:29:11.000 356 36244.44 1316.09 2008.08 88888.00 2015-12-22 07:29:12.000 356 36244.05 1316.04 2008.14 88888.00 2015-12-22 07:29:13.000 356 36244.57 1316.23 2007.55 88888.00 2015-12-22 07:29:14.000 356 36245.10 1316.38 2006.75 88888.00 2015-12-22 07:29:15.000 356 36245.42 1316.46 2006.39 36321.62 2015-12-22 07:29:16.000 356 36245.54 1316.43 2006.23 88888.00 2015-12-22 07:29:17.000 356 36245.67 1316.42 2006.00 88888.00 2015-12-22 07:29:18.000 356 36245.56 1316.39 2006.10 88888.00 2015-12-22 07:29:19.000 356 36245.36 1316.38 2006.63 88888.00 2015-12-22 07:29:20.000 356 36245.31 1316.33 2006.76 36322.92 2015-12-22 07:29:21.000 356 36245.43 1316.36 2006.49 88888.00 2015-12-22 07:29:22.000 356 36245.51 1316.36 2006.26 88888.00 2015-12-22 07:29:23.000 356 36245.68 1316.41 2005.97 88888.00 2015-12-22 07:29:24.000 356 36246.09 1316.33 2005.29 88888.00 2015-12-22 07:29:25.000 356 36246.74 1316.45 2003.54 36322.86 2015-12-22 07:29:26.000 356 36246.05 1316.48 2005.07 88888.00 2015-12-22 07:29:27.000 356 36245.79 1316.40 2005.86 88888.00 2015-12-22 07:29:28.000 356 36245.80 1316.38 2005.90 88888.00 2015-12-22 07:29:29.000 356 36245.75 1316.39 2006.00 88888.00 2015-12-22 07:29:30.000 356 36245.79 1316.34 2005.95 36323.07 2015-12-22 07:29:31.000 356 36245.94 1316.33 2005.81 88888.00 2015-12-22 07:29:32.000 356 36245.87 1316.35 2005.82 88888.00 2015-12-22 07:29:33.000 356 36245.83 1316.34 2006.00 88888.00 2015-12-22 07:29:34.000 356 36245.94 1316.36 2005.96 88888.00 2015-12-22 07:29:35.000 356 36246.20 1316.47 2005.56 36323.06 2015-12-22 07:29:36.000 356 36246.97 1316.61 2004.47 88888.00 2015-12-22 07:29:37.000 356 36247.76 1316.72 2002.66 88888.00 2015-12-22 07:29:38.000 356 36247.38 1316.66 2003.30 88888.00 2015-12-22 07:29:39.000 356 36248.65 1316.93 2001.60 88888.00 2015-12-22 07:29:40.000 356 36250.28 1317.27 1997.86 36324.75 2015-12-22 07:29:41.000 356 36248.20 1316.92 2001.13 88888.00 2015-12-22 07:29:42.000 356 36247.30 1316.69 2003.60 88888.00 2015-12-22 07:29:43.000 356 36247.73 1316.68 2003.00 88888.00 2015-12-22 07:29:44.000 356 36247.66 1316.67 2003.29 88888.00 2015-12-22 07:29:45.000 356 36248.03 1316.75 2002.97 36324.94 2015-12-22 07:29:46.000 356 36249.26 1317.05 2000.96 88888.00 2015-12-22 07:29:47.000 356 36249.04 1317.12 2001.28 88888.00 2015-12-22 07:29:48.000 356 36248.59 1317.11 2002.97 88888.00 2015-12-22 07:29:49.000 356 36248.97 1316.99 2002.62 88888.00 2015-12-22 07:29:50.000 356 36249.03 1316.89 2002.31 36325.57 2015-12-22 07:29:51.000 356 36249.01 1316.84 2002.20 88888.00 2015-12-22 07:29:52.000 356 36249.58 1316.93 2001.02 88888.00 2015-12-22 07:29:53.000 356 36250.26 1317.02 1999.50 88888.00 2015-12-22 07:29:54.000 356 36250.37 1316.91 1998.83 88888.00 2015-12-22 07:29:55.000 356 36250.52 1316.82 1998.01 36327.26 2015-12-22 07:29:56.000 356 36249.38 1316.89 2000.09 88888.00 2015-12-22 07:29:57.000 356 36248.61 1316.73 2002.51 88888.00 2015-12-22 07:29:58.000 356 36249.29 1316.70 2001.03 88888.00 2015-12-22 07:29:59.000 356 36248.34 1316.70 2002.90 88888.00 2015-12-22 07:30:00.000 356 36247.28 1316.42 2004.83 36326.44 2015-12-22 07:30:01.000 356 36245.63 1316.03 2008.31 88888.00 2015-12-22 07:30:02.000 356 36245.58 1315.96 2008.56 88888.00 2015-12-22 07:30:03.000 356 36246.03 1315.98 2007.70 88888.00 2015-12-22 07:30:04.000 356 36247.71 1316.24 2004.25 88888.00 2015-12-22 07:30:05.000 356 36248.91 1316.47 2001.38 36323.04 2015-12-22 07:30:06.000 356 36248.88 1316.48 2000.86 88888.00 2015-12-22 07:30:07.000 356 36248.04 1316.34 2002.31 88888.00 2015-12-22 07:30:08.000 356 36247.79 1316.21 2003.00 88888.00 2015-12-22 07:30:09.000 356 36246.97 1316.10 2004.55 88888.00 2015-12-22 07:30:10.000 356 36246.57 1316.04 2006.00 36325.05 2015-12-22 07:30:11.000 356 36246.62 1316.02 2006.20 88888.00 2015-12-22 07:30:12.000 356 36246.51 1315.95 2006.56 88888.00 2015-12-22 07:30:13.000 356 36246.22 1315.98 2007.65 88888.00 2015-12-22 07:30:14.000 356 36246.25 1315.95 2007.98 88888.00 2015-12-22 07:30:15.000 356 36246.30 1315.88 2007.99 36323.67 2015-12-22 07:30:16.000 356 36246.62 1315.88 2007.18 88888.00 2015-12-22 07:30:17.000 356 36246.98 1315.89 2006.18 88888.00 2015-12-22 07:30:18.000 356 36246.94 1316.12 2006.39 88888.00 2015-12-22 07:30:19.000 356 36247.38 1316.15 2006.25 88888.00 2015-12-22 07:30:20.000 356 36247.49 1316.10 2005.51 36324.27 2015-12-22 07:30:21.000 356 36247.25 1316.00 2005.84 88888.00 2015-12-22 07:30:22.000 356 36247.00 1315.93 2006.27 88888.00 2015-12-22 07:30:23.000 356 36247.42 1316.15 2005.91 88888.00 2015-12-22 07:30:24.000 356 36247.52 1316.14 2005.96 88888.00 2015-12-22 07:30:25.000 356 36247.61 1316.18 2005.81 36324.63 2015-12-22 07:30:26.000 356 36247.60 1316.23 2006.10 88888.00 2015-12-22 07:30:27.000 356 36247.72 1316.09 2005.91 88888.00 2015-12-22 07:30:28.000 356 36247.18 1316.08 2006.76 88888.00 2015-12-22 07:30:29.000 356 36247.32 1316.04 2007.01 88888.00 2015-12-22 07:30:30.000 356 36247.67 1315.94 2006.08 36324.98 2015-12-22 07:30:31.000 356 36247.49 1315.90 2005.95 88888.00 2015-12-22 07:30:32.000 356 36246.22 1315.78 2008.35 88888.00 2015-12-22 07:30:33.000 356 36246.17 1315.62 2008.83 88888.00 2015-12-22 07:30:34.000 356 36246.64 1315.73 2007.79 88888.00 2015-12-22 07:30:35.000 356 36246.41 1315.76 2008.52 36323.46 2015-12-22 07:30:36.000 356 36246.76 1315.71 2007.98 88888.00 2015-12-22 07:30:37.000 356 36246.95 1315.83 2007.18 88888.00 2015-12-22 07:30:38.000 356 36247.68 1316.00 2006.07 88888.00 2015-12-22 07:30:39.000 356 36249.05 1316.25 2003.55 88888.00 2015-12-22 07:30:40.000 356 36248.99 1316.24 2003.32 36324.41 2015-12-22 07:30:41.000 356 36248.72 1316.19 2004.02 88888.00 2015-12-22 07:30:42.000 356 36248.55 1316.03 2004.17 88888.00 2015-12-22 07:30:43.000 356 36248.74 1315.97 2003.65 88888.00 2015-12-22 07:30:44.000 356 36249.49 1316.09 2001.98 88888.00 2015-12-22 07:30:45.000 356 36248.83 1316.09 2002.95 36325.51 2015-12-22 07:30:46.000 356 36247.80 1316.00 2005.41 88888.00 2015-12-22 07:30:47.000 356 36247.54 1315.88 2006.35 88888.00 2015-12-22 07:30:48.000 356 36247.51 1315.84 2006.51 88888.00 2015-12-22 07:30:49.000 356 36247.57 1315.82 2006.44 88888.00 2015-12-22 07:30:50.000 356 36247.67 1315.83 2006.26 36324.92 2015-12-22 07:30:51.000 356 36247.51 1315.75 2006.39 88888.00 2015-12-22 07:30:52.000 356 36247.55 1315.69 2006.20 88888.00 2015-12-22 07:30:53.000 356 36247.90 1315.70 2005.14 88888.00 2015-12-22 07:30:54.000 356 36247.29 1315.41 2005.38 88888.00 2015-12-22 07:30:55.000 356 36246.89 1315.37 2005.74 36325.09 2015-12-22 07:30:56.000 356 36247.01 1315.49 2005.41 88888.00 2015-12-22 07:30:57.000 356 36246.69 1315.54 2005.98 88888.00 2015-12-22 07:30:58.000 356 36246.08 1315.48 2007.74 88888.00 2015-12-22 07:30:59.000 356 36246.04 1315.43 2008.14 88888.00 2015-12-22 07:31:00.000 356 36246.06 1315.40 2008.37 36323.54 2015-12-22 07:31:01.000 356 36246.03 1315.33 2008.60 88888.00 2015-12-22 07:31:02.000 356 36246.34 1315.28 2008.16 88888.00 2015-12-22 07:31:03.000 356 36246.83 1315.34 2007.08 88888.00 2015-12-22 07:31:04.000 356 36246.92 1315.35 2006.75 88888.00 2015-12-22 07:31:05.000 356 36246.97 1315.31 2006.73 36324.14 2015-12-22 07:31:06.000 356 36246.96 1315.28 2006.72 88888.00 2015-12-22 07:31:07.000 356 36247.04 1315.48 2007.02 88888.00 2015-12-22 07:31:08.000 356 36247.34 1315.57 2007.08 88888.00 2015-12-22 07:31:09.000 356 36247.45 1315.55 2007.13 88888.00 2015-12-22 07:31:10.000 356 36247.59 1315.51 2007.07 36324.68 2015-12-22 07:31:11.000 356 36247.51 1315.48 2007.11 88888.00 2015-12-22 07:31:12.000 356 36247.48 1315.47 2007.21 88888.00 2015-12-22 07:31:13.000 356 36247.51 1315.36 2007.17 88888.00 2015-12-22 07:31:14.000 356 36247.81 1315.31 2006.74 88888.00 2015-12-22 07:31:15.000 356 36248.03 1315.41 2006.07 36324.90 2015-12-22 07:31:16.000 356 36247.58 1315.37 2007.09 88888.00 2015-12-22 07:31:17.000 356 36247.44 1315.22 2007.59 88888.00 2015-12-22 07:31:18.000 356 36247.33 1315.25 2007.80 88888.00 2015-12-22 07:31:19.000 356 36248.01 1315.31 2006.77 88888.00 2015-12-22 07:31:20.000 356 36249.17 1315.53 2004.08 36324.73 2015-12-22 07:31:21.000 356 36248.47 1315.67 2005.65 88888.00 2015-12-22 07:31:22.000 356 36250.22 1315.64 2002.41 88888.00 2015-12-22 07:31:23.000 356 36250.93 1315.77 2000.19 88888.00 2015-12-22 07:31:24.000 356 36251.04 1315.84 1999.82 88888.00 2015-12-22 07:31:25.000 356 36251.00 1315.87 1999.77 36327.87 2015-12-22 07:31:26.000 356 36250.71 1315.82 2000.32 88888.00 2015-12-22 07:31:27.000 356 36250.53 1315.72 2000.99 88888.00 2015-12-22 07:31:28.000 356 36250.46 1315.68 2001.14 88888.00 2015-12-22 07:31:29.000 356 36249.20 1315.38 2003.69 88888.00 2015-12-22 07:31:30.000 356 36250.54 1315.53 2001.64 36327.89 2015-12-22 07:31:31.000 356 36250.03 1315.45 2002.20 88888.00 2015-12-22 07:31:32.000 356 36248.76 1315.14 2004.52 88888.00 2015-12-22 07:31:33.000 356 36248.24 1315.05 2005.99 88888.00 2015-12-22 07:31:34.000 356 36248.08 1315.11 2006.74 88888.00 2015-12-22 07:31:35.000 356 36248.07 1315.10 2007.10 36325.72 2015-12-22 07:31:36.000 356 36248.07 1315.13 2007.43 88888.00 2015-12-22 07:31:37.000 356 36247.63 1314.91 2008.00 88888.00 2015-12-22 07:31:38.000 356 36247.09 1314.83 2009.05 88888.00 2015-12-22 07:31:39.000 356 36247.16 1314.85 2009.09 88888.00 2015-12-22 07:31:40.000 356 36247.25 1314.89 2009.13 36324.58 2015-12-22 07:31:41.000 356 36247.15 1314.85 2009.31 88888.00 2015-12-22 07:31:42.000 356 36247.09 1314.78 2009.34 88888.00 2015-12-22 07:31:43.000 356 36247.18 1314.81 2009.36 88888.00 2015-12-22 07:31:44.000 356 36247.15 1314.83 2009.48 88888.00 2015-12-22 07:31:45.000 356 36246.82 1314.90 2010.18 36324.63 2015-12-22 07:31:46.000 356 36244.97 1314.78 2014.41 88888.00 2015-12-22 07:31:47.000 356 36244.69 1314.56 2016.19 88888.00 2015-12-22 07:31:48.000 356 36246.46 1314.78 2013.12 88888.00 2015-12-22 07:31:49.000 356 36247.16 1314.95 2011.59 88888.00 2015-12-22 07:31:50.000 356 36247.23 1315.02 2011.60 36323.59 2015-12-22 07:31:51.000 356 36247.04 1314.87 2012.10 88888.00 2015-12-22 07:31:52.000 356 36246.48 1314.82 2013.45 88888.00 2015-12-22 07:31:53.000 356 36247.62 1314.70 2011.64 88888.00 2015-12-22 07:31:54.000 356 36248.57 1314.89 2008.62 88888.00 2015-12-22 07:31:55.000 356 36247.59 1314.97 2010.45 36323.90 2015-12-22 07:31:56.000 356 36246.56 1314.79 2013.53 88888.00 2015-12-22 07:31:57.000 356 36247.77 1314.81 2011.42 88888.00 2015-12-22 07:31:58.000 356 36248.88 1314.92 2008.77 88888.00 2015-12-22 07:31:59.000 356 36249.19 1314.94 2007.55 88888.00 2015-12-22 07:32:00.000 356 36248.94 1314.82 2007.51 36325.70 2015-12-22 07:32:01.000 356 36249.05 1314.94 2007.30 88888.00 2015-12-22 07:32:02.000 356 36249.12 1315.04 2007.53 88888.00 2015-12-22 07:32:03.000 356 36249.23 1315.07 2007.85 88888.00 2015-12-22 07:32:04.000 356 36249.32 1315.01 2007.73 88888.00 2015-12-22 07:32:05.000 356 36249.41 1315.07 2007.60 36326.51 2015-12-22 07:32:06.000 356 36249.52 1315.11 2007.57 88888.00 2015-12-22 07:32:07.000 356 36249.57 1315.07 2007.57 88888.00 2015-12-22 07:32:08.000 356 36249.53 1315.03 2007.56 88888.00 2015-12-22 07:32:09.000 356 36249.44 1315.05 2007.81 88888.00 2015-12-22 07:32:10.000 356 36248.97 1315.04 2008.90 36327.09 2015-12-22 07:32:11.000 356 36248.33 1315.12 2010.95 88888.00 2015-12-22 07:32:12.000 356 36248.74 1314.96 2010.53 88888.00 2015-12-22 07:32:13.000 356 36248.80 1314.84 2009.71 88888.00 2015-12-22 07:32:14.000 356 36246.75 1314.79 2013.91 88888.00 2015-12-22 07:32:15.000 356 36246.58 1314.66 2015.18 36326.71 2015-12-22 07:32:16.000 356 36247.45 1314.75 2013.95 88888.00 2015-12-22 07:32:17.000 356 36247.75 1314.84 2013.39 88888.00 2015-12-22 07:32:18.000 356 36247.44 1314.69 2014.03 88888.00 2015-12-22 07:32:19.000 356 36247.98 1314.69 2012.98 88888.00 2015-12-22 07:32:20.000 356 36248.45 1314.76 2011.91 36325.17 2015-12-22 07:32:21.000 356 36248.82 1314.84 2011.09 88888.00 2015-12-22 07:32:22.000 356 36249.15 1314.78 2010.32 88888.00 2015-12-22 07:32:23.000 356 36249.51 1314.87 2009.54 88888.00 2015-12-22 07:32:24.000 356 36249.86 1315.02 2008.96 88888.00 2015-12-22 07:32:25.000 356 36249.91 1314.97 2008.83 36326.84 2015-12-22 07:32:26.000 356 36250.04 1315.01 2008.69 88888.00 2015-12-22 07:32:27.000 356 36250.29 1315.06 2008.27 88888.00 2015-12-22 07:32:28.000 356 36250.19 1314.97 2008.18 88888.00 2015-12-22 07:32:29.000 356 36250.14 1315.00 2008.19 88888.00 2015-12-22 07:32:30.000 356 36250.22 1315.02 2008.24 36327.82 2015-12-22 07:32:31.000 356 36250.37 1315.10 2008.12 88888.00 2015-12-22 07:32:32.000 356 36250.51 1314.98 2007.80 88888.00 2015-12-22 07:32:33.000 356 36250.32 1314.87 2007.89 88888.00 2015-12-22 07:32:34.000 356 36250.38 1314.95 2007.88 88888.00 2015-12-22 07:32:35.000 356 36250.56 1315.00 2007.74 36327.99 2015-12-22 07:32:36.000 356 36250.73 1314.96 2007.46 88888.00 2015-12-22 07:32:37.000 356 36250.58 1314.85 2007.35 88888.00 2015-12-22 07:32:38.000 356 36250.58 1314.89 2007.43 88888.00 2015-12-22 07:32:39.000 356 36250.68 1314.92 2007.34 88888.00 2015-12-22 07:32:40.000 356 36250.52 1314.79 2007.56 36328.09 2015-12-22 07:32:41.000 356 36250.58 1314.75 2007.57 88888.00 2015-12-22 07:32:42.000 356 36250.64 1314.77 2007.48 88888.00 2015-12-22 07:32:43.000 356 36251.27 1314.87 2006.57 88888.00 2015-12-22 07:32:44.000 356 36251.43 1314.92 2006.15 88888.00 2015-12-22 07:32:45.000 356 36251.43 1314.97 2006.51 36328.26 2015-12-22 07:32:46.000 356 36251.78 1314.99 2005.90 88888.00 2015-12-22 07:32:47.000 356 36252.32 1315.09 2005.24 88888.00 2015-12-22 07:32:48.000 356 36254.09 1315.54 2001.99 88888.00 2015-12-22 07:32:49.000 356 36254.30 1315.56 2001.00 88888.00 2015-12-22 07:32:50.000 356 36253.92 1315.55 2001.55 36330.82 2015-12-22 07:32:51.000 356 36251.61 1315.06 2005.67 88888.00 2015-12-22 07:32:52.000 356 36250.68 1314.78 2008.00 88888.00 2015-12-22 07:32:53.000 356 36250.97 1314.89 2007.76 88888.00 2015-12-22 07:32:54.000 356 36251.53 1314.99 2006.87 88888.00 2015-12-22 07:32:55.000 356 36251.36 1314.88 2007.03 36328.16 2015-12-22 07:32:56.000 356 36250.81 1314.80 2008.11 88888.00 2015-12-22 07:32:57.000 356 36251.05 1314.82 2007.85 88888.00 2015-12-22 07:32:58.000 356 36251.29 1314.86 2007.55 88888.00 2015-12-22 07:32:59.000 356 36251.40 1314.84 2007.44 88888.00 2015-12-22 07:33:00.000 356 36251.21 1314.67 2007.68 36328.69 2015-12-22 07:33:01.000 356 36250.89 1314.58 2008.01 88888.00 2015-12-22 07:33:02.000 356 36250.97 1314.67 2007.98 88888.00 2015-12-22 07:33:03.000 356 36250.71 1314.40 2008.10 88888.00 2015-12-22 07:33:04.000 356 36250.17 1314.20 2008.75 88888.00 2015-12-22 07:33:05.000 356 36251.16 1314.73 2007.77 36328.38 2015-12-22 07:33:06.000 356 36251.36 1314.70 2007.53 88888.00 2015-12-22 07:33:07.000 356 36251.29 1314.62 2007.58 88888.00 2015-12-22 07:33:08.000 356 36251.52 1314.67 2007.22 88888.00 2015-12-22 07:33:09.000 356 36251.74 1314.59 2006.69 88888.00 2015-12-22 07:33:10.000 356 36251.08 1314.17 2006.94 36328.70 2015-12-22 07:33:11.000 356 36250.15 1313.98 2008.15 88888.00 2015-12-22 07:33:12.000 356 36250.26 1314.09 2008.07 88888.00 2015-12-22 07:33:13.000 356 36250.68 1314.35 2007.61 88888.00 2015-12-22 07:33:14.000 356 36251.47 1314.69 2007.09 88888.00 2015-12-22 07:33:15.000 356 36251.44 1314.62 2007.24 36327.87 2015-12-22 07:33:16.000 356 36251.27 1314.62 2007.70 88888.00 2015-12-22 07:33:17.000 356 36251.32 1314.59 2007.74 88888.00 2015-12-22 07:33:18.000 356 36251.44 1314.55 2007.58 88888.00 2015-12-22 07:33:19.000 356 36251.77 1314.58 2006.99 88888.00 2015-12-22 07:33:20.000 356 36252.38 1314.71 2005.95 36328.83 2015-12-22 07:33:21.000 356 36252.61 1314.76 2005.52 88888.00 2015-12-22 07:33:22.000 356 36252.66 1314.72 2005.49 88888.00 2015-12-22 07:33:23.000 356 36252.75 1314.79 2005.38 88888.00 2015-12-22 07:33:24.000 356 36252.84 1314.83 2005.32 88888.00 2015-12-22 07:33:25.000 356 36252.49 1314.82 2005.86 36330.04 2015-12-22 07:33:26.000 356 36252.27 1314.86 2006.43 88888.00 2015-12-22 07:33:27.000 356 36252.47 1314.85 2006.13 88888.00 2015-12-22 07:33:28.000 356 36252.32 1314.90 2006.30 88888.00 2015-12-22 07:33:29.000 356 36252.02 1314.94 2007.19 88888.00 2015-12-22 07:33:30.000 356 36251.47 1314.96 2008.38 36329.82 2015-12-22 07:33:31.000 356 36250.25 1314.89 2011.75 88888.00 2015-12-22 07:33:32.000 356 36250.05 1314.89 2012.64 88888.00 2015-12-22 07:33:33.000 356 36249.12 1314.76 2014.85 88888.00 2015-12-22 07:33:34.000 356 36249.38 1314.70 2015.00 88888.00 2015-12-22 07:33:35.000 356 36249.36 1314.70 2014.72 36327.25 2015-12-22 07:33:36.000 356 36248.66 1314.57 2016.37 88888.00 2015-12-22 07:33:37.000 356 36248.38 1314.47 2017.10 88888.00 2015-12-22 07:33:38.000 356 36248.04 1314.32 2017.51 88888.00 2015-12-22 07:33:39.000 356 36248.48 1314.50 2016.85 88888.00 2015-12-22 07:33:40.000 356 36248.64 1314.62 2016.47 36326.18 2015-12-22 07:33:41.000 356 36248.81 1314.56 2016.16 88888.00 2015-12-22 07:33:42.000 356 36248.73 1314.36 2015.69 88888.00 2015-12-22 07:33:43.000 356 36248.57 1314.27 2015.41 88888.00 2015-12-22 07:33:44.000 356 36250.35 1314.61 2012.21 88888.00 2015-12-22 07:33:45.000 356 36251.41 1314.85 2009.42 36326.33 2015-12-22 07:33:46.000 356 36251.27 1314.88 2009.45 88888.00 2015-12-22 07:33:47.000 356 36251.11 1314.96 2009.65 88888.00 2015-12-22 07:33:48.000 356 36250.25 1315.09 2012.05 88888.00 2015-12-22 07:33:49.000 356 36249.51 1314.88 2014.14 88888.00 2015-12-22 07:33:50.000 356 36249.22 1314.62 2014.62 36328.62 2015-12-22 07:33:51.000 356 36248.51 1314.54 2016.02 88888.00 2015-12-22 07:33:52.000 356 36248.29 1314.52 2016.65 88888.00 2015-12-22 07:33:53.000 356 36248.57 1314.42 2016.40 88888.00 2015-12-22 07:33:54.000 356 36248.75 1314.18 2015.65 88888.00 2015-12-22 07:33:55.000 356 36250.73 1314.42 2011.88 36326.52 2015-12-22 07:33:56.000 356 36251.38 1314.27 2009.19 88888.00 2015-12-22 07:33:57.000 356 36250.77 1314.18 2009.74 88888.00 2015-12-22 07:33:58.000 356 36250.57 1314.32 2010.44 88888.00 2015-12-22 07:33:59.000 356 36249.77 1314.51 2012.80 88888.00 2015-12-22 07:34:00.000 356 36250.16 1314.45 2013.27 36328.22 2015-12-22 07:34:01.000 356 36250.83 1314.36 2011.33 88888.00 2015-12-22 07:34:02.000 356 36251.39 1314.25 2009.85 88888.00 2015-12-22 07:34:03.000 356 36252.01 1314.47 2007.68 88888.00 2015-12-22 07:34:04.000 356 36251.01 1314.54 2009.80 88888.00 2015-12-22 07:34:05.000 356 36251.10 1314.71 2010.79 36329.83 2015-12-22 07:34:06.000 356 36251.41 1314.73 2010.94 88888.00 2015-12-22 07:34:07.000 356 36251.60 1314.65 2010.64 88888.00 2015-12-22 07:34:08.000 356 36252.99 1314.70 2007.95 88888.00 2015-12-22 07:34:09.000 356 36253.07 1314.71 2007.08 88888.00 2015-12-22 07:34:10.000 356 36252.88 1314.70 2007.41 36329.66 2015-12-22 07:34:11.000 356 36252.94 1314.78 2007.28 88888.00 2015-12-22 07:34:12.000 356 36253.27 1314.80 2006.45 88888.00 2015-12-22 07:34:13.000 356 36252.80 1314.72 2007.17 88888.00 2015-12-22 07:34:14.000 356 36252.69 1314.32 2006.88 88888.00 2015-12-22 07:34:15.000 356 36252.60 1314.30 2006.22 36330.40 2015-12-22 07:34:16.000 356 36252.01 1314.19 2007.05 88888.00 2015-12-22 07:34:17.000 356 36252.12 1314.29 2006.89 88888.00 2015-12-22 07:34:18.000 356 36253.80 1314.69 2004.07 88888.00 2015-12-22 07:34:19.000 356 36255.40 1315.02 2000.43 88888.00 2015-12-22 07:34:20.000 356 36254.49 1314.92 2001.66 36329.67 2015-12-22 07:34:21.000 356 36253.18 1314.68 2003.96 88888.00 2015-12-22 07:34:22.000 356 36251.94 1314.41 2006.64 88888.00 2015-12-22 07:34:23.000 356 36251.97 1314.42 2006.76 88888.00 2015-12-22 07:34:24.000 356 36252.05 1314.50 2006.76 88888.00 2015-12-22 07:34:25.000 356 36252.51 1314.71 2006.36 36329.30 2015-12-22 07:34:26.000 356 36252.87 1314.80 2005.84 88888.00 2015-12-22 07:34:27.000 356 36252.90 1314.70 2005.82 88888.00 2015-12-22 07:34:28.000 356 36252.52 1314.49 2006.43 88888.00 2015-12-22 07:34:29.000 356 36251.98 1314.43 2007.63 88888.00 2015-12-22 07:34:30.000 356 36251.38 1314.57 2009.38 36329.91 2015-12-22 07:34:31.000 356 36251.75 1314.62 2009.34 88888.00 2015-12-22 07:34:32.000 356 36251.99 1314.44 2008.84 88888.00 2015-12-22 07:34:33.000 356 36252.52 1314.26 2006.85 88888.00 2015-12-22 07:34:34.000 356 36252.03 1314.20 2007.25 88888.00 2015-12-22 07:34:35.000 356 36251.90 1314.28 2007.40 36329.96 2015-12-22 07:34:36.000 356 36252.30 1314.36 2006.79 88888.00 2015-12-22 07:34:37.000 356 36252.30 1314.28 2006.53 88888.00 2015-12-22 07:34:38.000 356 36252.25 1314.24 2006.34 88888.00 2015-12-22 07:34:39.000 356 36252.30 1314.24 2006.27 88888.00 2015-12-22 07:34:40.000 356 36251.96 1314.18 2006.89 36329.58 2015-12-22 07:34:41.000 356 36251.79 1314.25 2007.44 88888.00 2015-12-22 07:34:42.000 356 36251.70 1314.15 2007.59 88888.00 2015-12-22 07:34:43.000 356 36251.55 1314.06 2007.77 88888.00 2015-12-22 07:34:44.000 356 36251.56 1314.09 2007.89 88888.00 2015-12-22 07:34:45.000 356 36251.54 1314.08 2007.91 36328.93 2015-12-22 07:34:46.000 356 36251.62 1314.12 2007.90 88888.00 2015-12-22 07:34:47.000 356 36251.82 1314.22 2007.74 88888.00 2015-12-22 07:34:48.000 356 36252.00 1314.29 2007.33 88888.00 2015-12-22 07:34:49.000 356 36251.63 1314.11 2007.88 88888.00 2015-12-22 07:34:50.000 356 36251.06 1313.91 2008.84 36329.47 2015-12-22 07:34:51.000 356 36250.53 1313.76 2009.60 88888.00 2015-12-22 07:34:52.000 356 36250.58 1313.69 2009.59 88888.00 2015-12-22 07:34:53.000 356 36250.99 1313.85 2008.93 88888.00 2015-12-22 07:34:54.000 356 36251.10 1313.77 2008.74 88888.00 2015-12-22 07:34:55.000 356 36251.84 1313.97 2007.43 36328.38 2015-12-22 07:34:56.000 356 36252.45 1314.20 2006.48 88888.00 2015-12-22 07:34:57.000 356 36253.30 1314.10 2004.32 88888.00 2015-12-22 07:34:58.000 356 36252.87 1314.13 2004.41 88888.00 2015-12-22 07:34:59.000 356 36249.94 1313.56 2009.76 88888.00 2015-12-22 07:35:00.000 356 36248.53 1313.14 2013.02 36330.76 2015-12-22 07:35:01.000 356 36247.52 1313.16 2015.47 88888.00 2015-12-22 07:35:02.000 356 36247.22 1313.11 2016.78 88888.00 2015-12-22 07:35:03.000 356 36247.19 1313.15 2017.13 88888.00 2015-12-22 07:35:04.000 356 36246.91 1313.12 2018.10 88888.00 2015-12-22 07:35:05.000 356 36246.81 1313.11 2018.44 36325.35 2015-12-22 07:35:06.000 356 36246.83 1313.09 2018.56 88888.00 2015-12-22 07:35:07.000 356 36246.95 1313.20 2018.34 88888.00 2015-12-22 07:35:08.000 356 36247.51 1313.19 2017.32 88888.00 2015-12-22 07:35:09.000 356 36247.82 1313.16 2016.15 88888.00 2015-12-22 07:35:10.000 356 36247.39 1313.08 2016.48 36325.13 2015-12-22 07:35:11.000 356 36247.50 1313.18 2016.46 88888.00 2015-12-22 07:35:12.000 356 36247.71 1313.23 2016.13 88888.00 2015-12-22 07:35:13.000 356 36247.95 1313.41 2015.79 88888.00 2015-12-22 07:35:14.000 356 36248.13 1313.47 2015.49 88888.00 2015-12-22 07:35:15.000 356 36248.61 1313.54 2014.70 36325.58 2015-12-22 07:35:16.000 356 36249.72 1313.72 2012.72 88888.00 2015-12-22 07:35:17.000 356 36250.89 1313.84 2009.83 88888.00 2015-12-22 07:35:18.000 356 36251.11 1313.90 2009.02 88888.00 2015-12-22 07:35:19.000 356 36251.47 1314.01 2008.30 88888.00 2015-12-22 07:35:20.000 356 36252.55 1314.33 2006.60 36328.54 2015-12-22 07:35:21.000 356 36252.73 1314.41 2006.01 88888.00 2015-12-22 07:35:22.000 356 36251.93 1314.13 2007.08 88888.00 2015-12-22 07:35:23.000 356 36251.61 1314.05 2007.91 88888.00 2015-12-22 07:35:24.000 356 36251.46 1314.07 2008.21 88888.00 2015-12-22 07:35:25.000 356 36251.36 1314.12 2008.61 36328.99 2015-12-22 07:35:26.000 356 36251.46 1314.12 2008.50 88888.00 2015-12-22 07:35:27.000 356 36251.37 1314.10 2008.50 88888.00 2015-12-22 07:35:28.000 356 36251.35 1313.95 2008.42 88888.00 2015-12-22 07:35:29.000 356 36251.78 1314.06 2007.55 88888.00 2015-12-22 07:35:30.000 356 36252.00 1314.19 2007.18 36328.70 2015-12-22 07:35:31.000 356 36251.25 1314.11 2008.50 88888.00 2015-12-22 07:35:32.000 356 36250.66 1313.77 2009.79 88888.00 2015-12-22 07:35:33.000 356 36252.19 1313.90 2006.46 88888.00 2015-12-22 07:35:34.000 356 36253.56 1314.55 2003.63 88888.00 2015-12-22 07:35:35.000 356 36253.91 1314.52 2002.85 36328.41 2015-12-22 07:35:36.000 356 36254.23 1314.66 2001.92 88888.00 2015-12-22 07:35:37.000 356 36254.84 1314.88 2000.71 88888.00 2015-12-22 07:35:38.000 356 36254.46 1314.53 2000.69 88888.00 2015-12-22 07:35:39.000 356 36254.04 1314.46 2000.98 88888.00 2015-12-22 07:35:40.000 356 36252.44 1314.18 2003.69 36331.69 2015-12-22 07:35:41.000 356 36253.05 1314.40 2003.65 88888.00 2015-12-22 07:35:42.000 356 36251.65 1313.92 2005.74 88888.00 2015-12-22 07:35:43.000 356 36250.89 1313.61 2007.27 88888.00 2015-12-22 07:35:44.000 356 36250.02 1313.29 2008.34 88888.00 2015-12-22 07:35:45.000 356 36249.80 1313.31 2008.65 36328.40 2015-12-22 07:35:46.000 356 36250.00 1313.51 2008.65 88888.00 2015-12-22 07:35:47.000 356 36250.77 1313.80 2007.83 88888.00 2015-12-22 07:35:48.000 356 36250.89 1313.76 2007.48 88888.00 2015-12-22 07:35:49.000 356 36251.48 1313.67 2006.26 88888.00 2015-12-22 07:35:50.000 356 36252.54 1313.80 2003.31 36328.24 2015-12-22 07:35:51.000 356 36253.08 1314.15 2002.42 88888.00 2015-12-22 07:35:52.000 356 36254.11 1314.33 2000.21 88888.00 2015-12-22 07:35:53.000 356 36253.89 1314.47 2000.81 88888.00 2015-12-22 07:35:54.000 356 36254.21 1314.08 1999.80 88888.00 2015-12-22 07:35:55.000 356 36255.10 1314.32 1997.53 36331.05 2015-12-22 07:35:56.000 356 36255.86 1314.83 1996.00 88888.00 2015-12-22 07:35:57.000 356 36253.55 1314.42 2000.27 88888.00 2015-12-22 07:35:58.000 356 36252.49 1313.85 2002.57 88888.00 2015-12-22 07:35:59.000 356 36253.90 1314.15 1999.77 88888.00 2015-12-22 07:36:00.000 356 36254.06 1314.21 1998.80 36329.63 2015-12-22 07:36:01.000 356 36253.93 1314.21 1998.75 88888.00 2015-12-22 07:36:02.000 356 36254.57 1314.42 1997.75 88888.00 2015-12-22 07:36:03.000 356 36254.97 1314.73 1997.67 88888.00 2015-12-22 07:36:04.000 356 36253.92 1314.44 1999.78 88888.00 2015-12-22 07:36:05.000 356 36252.43 1314.14 2002.94 36331.79 2015-12-22 07:36:06.000 356 36252.52 1314.22 2003.33 88888.00 2015-12-22 07:36:07.000 356 36252.45 1314.18 2003.54 88888.00 2015-12-22 07:36:08.000 356 36252.41 1314.10 2003.74 88888.00 2015-12-22 07:36:09.000 356 36252.36 1314.10 2003.84 88888.00 2015-12-22 07:36:10.000 356 36252.07 1314.01 2004.23 36329.50 2015-12-22 07:36:11.000 356 36251.61 1313.88 2005.15 88888.00 2015-12-22 07:36:12.000 356 36251.17 1313.77 2005.97 88888.00 2015-12-22 07:36:13.000 356 36251.08 1313.75 2006.28 88888.00 2015-12-22 07:36:14.000 356 36250.88 1313.71 2006.44 88888.00 2015-12-22 07:36:15.000 356 36250.67 1313.68 2006.74 36328.24 2015-12-22 07:36:16.000 356 36250.62 1313.74 2006.78 88888.00 2015-12-22 07:36:17.000 356 36250.43 1313.70 2006.91 88888.00 2015-12-22 07:36:18.000 356 36250.27 1313.69 2007.26 88888.00 2015-12-22 07:36:19.000 356 36250.13 1313.69 2007.65 88888.00 2015-12-22 07:36:20.000 356 36250.21 1313.75 2007.74 36327.80 2015-12-22 07:36:21.000 356 36248.72 1313.73 2010.65 88888.00 2015-12-22 07:36:22.000 356 36247.21 1313.46 2015.01 88888.00 2015-12-22 07:36:23.000 356 36247.64 1313.45 2014.70 88888.00 2015-12-22 07:36:24.000 356 36247.66 1313.45 2014.78 88888.00 2015-12-22 07:36:25.000 356 36247.61 1313.40 2014.91 36325.37 2015-12-22 07:36:26.000 356 36247.47 1313.35 2015.08 88888.00 2015-12-22 07:36:27.000 356 36247.05 1313.24 2015.64 88888.00 2015-12-22 07:36:28.000 356 36246.85 1313.17 2015.98 88888.00 2015-12-22 07:36:29.000 356 36246.90 1313.17 2015.97 88888.00 2015-12-22 07:36:30.000 356 36247.01 1313.27 2015.93 36324.62 2015-12-22 07:36:31.000 356 36247.15 1313.35 2015.64 88888.00 2015-12-22 07:36:32.000 356 36247.23 1313.31 2015.42 88888.00 2015-12-22 07:36:33.000 356 36247.18 1313.21 2015.16 88888.00 2015-12-22 07:36:34.000 356 36246.83 1312.99 2015.33 88888.00 2015-12-22 07:36:35.000 356 36246.72 1312.88 2015.15 36324.86 2015-12-22 07:36:36.000 356 36247.18 1313.06 2013.77 88888.00 2015-12-22 07:36:37.000 356 36247.22 1313.37 2014.43 88888.00 2015-12-22 07:36:38.000 356 36249.22 1313.54 2010.77 88888.00 2015-12-22 07:36:39.000 356 36247.99 1313.58 2012.40 88888.00 2015-12-22 07:36:40.000 356 36247.39 1313.52 2014.35 36325.55 2015-12-22 07:36:41.000 356 36247.47 1313.50 2014.43 88888.00 2015-12-22 07:36:42.000 356 36247.42 1313.38 2014.42 88888.00 2015-12-22 07:36:43.000 356 36246.93 1313.16 2015.07 88888.00 2015-12-22 07:36:44.000 356 36246.97 1313.12 2015.14 88888.00 2015-12-22 07:36:45.000 356 36247.90 1313.41 2013.36 36324.95 2015-12-22 07:36:46.000 356 36246.96 1313.30 2014.85 88888.00 2015-12-22 07:36:47.000 356 36246.45 1313.23 2016.26 88888.00 2015-12-22 07:36:48.000 356 36246.20 1313.10 2016.72 88888.00 2015-12-22 07:36:49.000 356 36245.77 1312.91 2017.42 88888.00 2015-12-22 07:36:50.000 356 36245.91 1312.96 2017.11 36324.10 2015-12-22 07:36:51.000 356 36246.40 1312.94 2016.42 88888.00 2015-12-22 07:36:52.000 356 36248.24 1312.95 2011.84 88888.00 2015-12-22 07:36:53.000 356 36248.17 1313.03 2010.67 88888.00 2015-12-22 07:36:54.000 356 36248.05 1313.19 2010.81 88888.00 2015-12-22 07:36:55.000 356 36248.01 1313.22 2010.86 36325.67 2015-12-22 07:36:56.000 356 36248.49 1313.28 2009.98 88888.00 2015-12-22 07:36:57.000 356 36249.90 1313.61 2007.34 88888.00 2015-12-22 07:36:58.000 356 36250.09 1313.60 2006.64 88888.00 2015-12-22 07:36:59.000 356 36249.83 1313.55 2006.78 88888.00 2015-12-22 07:37:00.000 356 36250.21 1313.65 2006.23 36327.28 2015-12-22 07:37:01.000 356 36250.26 1313.73 2006.07 88888.00 2015-12-22 07:37:02.000 356 36248.95 1313.40 2008.33 88888.00 2015-12-22 07:37:03.000 356 36248.56 1313.26 2009.20 88888.00 2015-12-22 07:37:04.000 356 36248.38 1313.25 2009.44 88888.00 2015-12-22 07:37:05.000 356 36248.29 1313.28 2009.76 36325.96 2015-12-22 07:37:06.000 356 36248.41 1313.30 2009.71 88888.00 2015-12-22 07:37:07.000 356 36248.43 1313.24 2009.59 88888.00 2015-12-22 07:37:08.000 356 36248.38 1313.21 2009.59 88888.00 2015-12-22 07:37:09.000 356 36248.84 1313.36 2008.82 88888.00 2015-12-22 07:37:10.000 356 36249.69 1313.54 2007.13 36325.80 2015-12-22 07:37:11.000 356 36249.68 1313.53 2006.80 88888.00 2015-12-22 07:37:12.000 356 36249.59 1313.57 2006.89 88888.00 2015-12-22 07:37:13.000 356 36249.64 1313.55 2006.83 88888.00 2015-12-22 07:37:14.000 356 36249.66 1313.57 2006.82 88888.00 2015-12-22 07:37:15.000 356 36249.77 1313.63 2006.72 36326.80 2015-12-22 07:37:16.000 356 36249.76 1313.62 2006.70 88888.00 2015-12-22 07:37:17.000 356 36249.61 1313.56 2006.83 88888.00 2015-12-22 07:37:18.000 356 36249.59 1313.53 2006.80 88888.00 2015-12-22 07:37:19.000 356 36249.54 1313.48 2006.86 88888.00 2015-12-22 07:37:20.000 356 36249.49 1313.48 2006.94 36326.93 2015-12-22 07:37:21.000 356 36249.24 1313.52 2007.16 88888.00 2015-12-22 07:37:22.000 356 36249.17 1313.44 2007.41 88888.00 2015-12-22 07:37:23.000 356 36249.24 1313.43 2007.16 88888.00 2015-12-22 07:37:24.000 356 36249.44 1313.50 2006.89 88888.00 2015-12-22 07:37:25.000 356 36250.25 1313.73 2005.49 36326.51 2015-12-22 07:37:26.000 356 36247.77 1313.13 2009.12 88888.00 2015-12-22 07:37:27.000 356 36244.58 1312.51 2015.90 88888.00 2015-12-22 07:37:28.000 356 36244.86 1312.57 2016.28 88888.00 2015-12-22 07:37:29.000 356 36244.71 1312.38 2016.25 88888.00 2015-12-22 07:37:30.000 356 36244.82 1312.57 2016.09 36322.53 2015-12-22 07:37:31.000 356 36245.32 1312.59 2015.34 88888.00 2015-12-22 07:37:32.000 356 36245.63 1312.48 2014.11 88888.00 2015-12-22 07:37:33.000 356 36245.89 1312.58 2013.26 88888.00 2015-12-22 07:37:34.000 356 36246.82 1312.90 2011.72 88888.00 2015-12-22 07:37:35.000 356 36247.36 1313.03 2010.46 36323.27 2015-12-22 07:37:36.000 356 36247.53 1313.04 2009.95 88888.00 2015-12-22 07:37:37.000 356 36247.74 1313.06 2009.31 88888.00 2015-12-22 07:37:38.000 356 36247.86 1313.09 2008.88 88888.00 2015-12-22 07:37:39.000 356 36248.02 1313.27 2008.71 88888.00 2015-12-22 07:37:40.000 356 36246.54 1313.07 2011.43 36325.01 2015-12-22 07:37:41.000 356 36245.03 1312.87 2015.22 88888.00 2015-12-22 07:37:42.000 356 36245.41 1312.80 2015.04 88888.00 2015-12-22 07:37:43.000 356 36245.81 1312.50 2013.48 88888.00 2015-12-22 07:37:44.000 356 36245.88 1312.77 2013.10 88888.00 2015-12-22 07:37:45.000 356 36246.84 1313.09 2012.01 36323.30 2015-12-22 07:37:46.000 356 36246.07 1312.69 2012.80 88888.00 2015-12-22 07:37:47.000 356 36244.79 1312.64 2015.45 88888.00 2015-12-22 07:37:48.000 356 36245.91 1312.93 2014.30 88888.00 2015-12-22 07:37:49.000 356 36248.16 1313.07 2009.55 88888.00 2015-12-22 07:37:50.000 356 36248.67 1313.32 2007.65 36322.88 2015-12-22 07:37:51.000 356 36249.00 1313.42 2006.65 88888.00 2015-12-22 07:37:52.000 356 36248.92 1313.36 2006.36 88888.00 2015-12-22 07:37:53.000 356 36249.06 1313.36 2006.09 88888.00 2015-12-22 07:37:54.000 356 36248.75 1313.15 2006.20 88888.00 2015-12-22 07:37:55.000 356 36248.09 1313.00 2007.33 36326.00 2015-12-22 07:37:56.000 356 36247.91 1313.08 2007.78 88888.00 2015-12-22 07:37:57.000 356 36248.28 1313.28 2007.65 88888.00 2015-12-22 07:37:58.000 356 36248.40 1313.26 2007.50 88888.00 2015-12-22 07:37:59.000 356 36248.08 1313.19 2008.11 88888.00 2015-12-22 07:38:00.000 356 36247.12 1313.19 2009.88 36325.71 2015-12-22 07:38:01.000 356 36244.85 1313.02 2015.50 88888.00 2015-12-22 07:38:02.000 356 36245.29 1312.97 2015.97 88888.00 2015-12-22 07:38:03.000 356 36247.33 1312.98 2011.98 88888.00 2015-12-22 07:38:04.000 356 36248.20 1313.14 2009.18 88888.00 2015-12-22 07:38:05.000 356 36248.34 1313.19 2008.58 36323.48 2015-12-22 07:38:06.000 356 36248.52 1313.22 2008.00 88888.00 2015-12-22 07:38:07.000 356 36248.46 1313.20 2007.80 88888.00 2015-12-22 07:38:08.000 356 36247.86 1312.80 2007.91 88888.00 2015-12-22 07:38:09.000 356 36248.01 1313.00 2007.54 88888.00 2015-12-22 07:38:10.000 356 36247.31 1312.55 2008.10 36325.58 2015-12-22 07:38:11.000 356 36247.31 1312.64 2007.96 88888.00 2015-12-22 07:38:12.000 356 36247.38 1312.72 2007.78 88888.00 2015-12-22 07:38:13.000 356 36247.42 1312.71 2007.64 88888.00 2015-12-22 07:38:14.000 356 36247.53 1312.81 2007.48 88888.00 2015-12-22 07:38:15.000 356 36247.51 1312.83 2007.42 36324.64 2015-12-22 07:38:16.000 356 36247.61 1312.86 2007.26 88888.00 2015-12-22 07:38:17.000 356 36248.48 1313.05 2005.79 88888.00 2015-12-22 07:38:18.000 356 36248.82 1313.19 2005.13 88888.00 2015-12-22 07:38:19.000 356 36249.04 1313.32 2005.26 88888.00 2015-12-22 07:38:20.000 356 36248.81 1313.27 2005.92 36325.86 2015-12-22 07:38:21.000 356 36248.79 1313.25 2006.31 88888.00 2015-12-22 07:38:22.000 356 36248.95 1313.27 2006.20 88888.00 2015-12-22 07:38:23.000 356 36249.17 1313.30 2005.78 88888.00 2015-12-22 07:38:24.000 356 36248.97 1313.21 2006.09 88888.00 2015-12-22 07:38:25.000 356 36248.66 1313.08 2006.49 36326.17 2015-12-22 07:38:26.000 356 36248.98 1313.30 2006.08 88888.00 2015-12-22 07:38:27.000 356 36249.33 1313.35 2005.44 88888.00 2015-12-22 07:38:28.000 356 36249.39 1313.34 2005.31 88888.00 2015-12-22 07:38:29.000 356 36249.31 1313.36 2005.59 88888.00 2015-12-22 07:38:30.000 356 36249.49 1313.25 2005.19 36326.45 2015-12-22 07:38:31.000 356 36251.32 1313.32 2001.14 88888.00 2015-12-22 07:38:32.000 356 36251.40 1313.47 1999.92 88888.00 2015-12-22 07:38:33.000 356 36250.47 1313.67 2002.32 88888.00 2015-12-22 07:38:34.000 356 36249.80 1313.41 2004.50 88888.00 2015-12-22 07:38:35.000 356 36249.04 1313.20 2006.04 36327.97 2015-12-22 07:38:36.000 356 36249.22 1313.26 2006.13 88888.00 2015-12-22 07:38:37.000 356 36249.07 1313.13 2006.04 88888.00 2015-12-22 07:38:38.000 356 36248.78 1313.14 2006.61 88888.00 2015-12-22 07:38:39.000 356 36249.18 1313.30 2006.35 88888.00 2015-12-22 07:38:40.000 356 36249.40 1313.34 2006.13 36325.85 2015-12-22 07:38:41.000 356 36249.53 1313.40 2006.04 88888.00 2015-12-22 07:38:42.000 356 36249.68 1313.39 2005.77 88888.00 2015-12-22 07:38:43.000 356 36249.70 1313.31 2005.69 88888.00 2015-12-22 07:38:44.000 356 36249.66 1313.32 2005.65 88888.00 2015-12-22 07:38:45.000 356 36249.67 1313.31 2005.65 36326.81 2015-12-22 07:38:46.000 356 36249.77 1313.35 2005.53 88888.00 2015-12-22 07:38:47.000 356 36249.83 1313.37 2005.44 88888.00 2015-12-22 07:38:48.000 356 36249.87 1313.30 2005.41 88888.00 2015-12-22 07:38:49.000 356 36249.73 1313.24 2005.64 88888.00 2015-12-22 07:38:50.000 356 36249.34 1313.27 2006.59 36327.03 2015-12-22 07:38:51.000 356 36249.31 1313.26 2007.01 88888.00 2015-12-22 07:38:52.000 356 36249.67 1313.23 2006.14 88888.00 2015-12-22 07:38:53.000 356 36249.51 1313.25 2006.44 88888.00 2015-12-22 07:38:54.000 356 36249.29 1313.16 2006.99 88888.00 2015-12-22 07:38:55.000 356 36249.13 1313.07 2007.31 36326.94 2015-12-22 07:38:56.000 356 36248.95 1312.94 2007.44 88888.00 2015-12-22 07:38:57.000 356 36248.82 1312.94 2007.36 88888.00 2015-12-22 07:38:58.000 356 36248.19 1312.65 2008.07 88888.00 2015-12-22 07:38:59.000 356 36247.43 1312.50 2009.35 88888.00 2015-12-22 07:39:00.000 356 36247.75 1312.62 2009.08 36326.00 2015-12-22 07:39:01.000 356 36248.27 1312.87 2008.43 88888.00 2015-12-22 07:39:02.000 356 36248.72 1313.17 2008.47 88888.00 2015-12-22 07:39:03.000 356 36248.93 1312.96 2008.25 88888.00 2015-12-22 07:39:04.000 356 36248.73 1312.82 2008.42 88888.00 2015-12-22 07:39:05.000 356 36248.49 1312.88 2009.07 36326.02 2015-12-22 07:39:06.000 356 36247.98 1312.91 2010.63 88888.00 2015-12-22 07:39:07.000 356 36247.25 1312.62 2012.20 88888.00 2015-12-22 07:39:08.000 356 36247.12 1312.50 2012.45 88888.00 2015-12-22 07:39:09.000 356 36247.62 1312.69 2011.62 88888.00 2015-12-22 07:39:10.000 356 36248.04 1312.79 2011.01 36324.58 2015-12-22 07:39:11.000 356 36248.43 1312.87 2010.33 88888.00 2015-12-22 07:39:12.000 356 36249.23 1312.89 2008.50 88888.00 2015-12-22 07:39:13.000 356 36248.89 1312.85 2008.51 88888.00 2015-12-22 07:39:14.000 356 36248.22 1312.66 2009.89 88888.00 2015-12-22 07:39:15.000 356 36247.45 1312.65 2011.55 36326.57 2015-12-22 07:39:16.000 356 36247.68 1312.82 2012.18 88888.00 2015-12-22 07:39:17.000 356 36248.63 1312.87 2010.12 88888.00 2015-12-22 07:39:18.000 356 36248.61 1312.87 2009.96 88888.00 2015-12-22 07:39:19.000 356 36248.12 1312.83 2011.05 88888.00 2015-12-22 07:39:20.000 356 36246.26 1312.74 2015.25 36326.05 2015-12-22 07:39:21.000 356 36246.20 1312.56 2016.46 88888.00 2015-12-22 07:39:22.000 356 36246.91 1312.44 2014.92 88888.00 2015-12-22 07:39:23.000 356 36247.55 1312.58 2013.16 88888.00 2015-12-22 07:39:24.000 356 36247.83 1312.67 2012.42 88888.00 2015-12-22 07:39:25.000 356 36248.08 1312.72 2011.82 36324.95 2015-12-22 07:39:26.000 356 36248.39 1312.75 2011.07 88888.00 2015-12-22 07:39:27.000 356 36248.53 1312.83 2010.59 88888.00 2015-12-22 07:39:28.000 356 36248.48 1312.84 2010.54 88888.00 2015-12-22 07:39:29.000 356 36248.76 1312.86 2009.84 88888.00 2015-12-22 07:39:30.000 356 36248.73 1312.91 2009.70 36325.83 2015-12-22 07:39:31.000 356 36248.49 1312.94 2010.21 88888.00 2015-12-22 07:39:32.000 356 36247.20 1312.90 2012.58 88888.00 2015-12-22 07:39:33.000 356 36245.71 1312.63 2016.49 88888.00 2015-12-22 07:39:34.000 356 36246.05 1312.58 2016.28 88888.00 2015-12-22 07:39:35.000 356 36246.14 1312.65 2016.18 36323.26 2015-12-22 07:39:36.000 356 36246.11 1312.60 2016.41 88888.00 2015-12-22 07:39:37.000 356 36246.12 1312.57 2016.26 88888.00 2015-12-22 07:39:38.000 356 36246.24 1312.55 2015.84 88888.00 2015-12-22 07:39:39.000 356 36246.54 1312.65 2015.18 88888.00 2015-12-22 07:39:40.000 356 36246.89 1312.75 2014.37 36323.84 2015-12-22 07:39:41.000 356 36247.15 1312.80 2013.65 88888.00 2015-12-22 07:39:42.000 356 36248.34 1312.77 2010.85 88888.00 2015-12-22 07:39:43.000 356 36248.68 1312.90 2009.51 88888.00 2015-12-22 07:39:44.000 356 36248.93 1312.96 2008.57 88888.00 2015-12-22 07:39:45.000 356 36248.78 1313.02 2008.68 36325.91 2015-12-22 07:39:46.000 356 36248.81 1313.04 2008.70 88888.00 2015-12-22 07:39:47.000 356 36248.72 1313.07 2008.82 88888.00 2015-12-22 07:39:48.000 356 36247.90 1312.99 2010.73 88888.00 2015-12-22 07:39:49.000 356 36247.92 1312.90 2010.99 88888.00 2015-12-22 07:39:50.000 356 36247.69 1312.87 2011.37 36325.36 2015-12-22 07:39:51.000 356 36247.83 1312.86 2011.32 88888.00 2015-12-22 07:39:52.000 356 36248.19 1312.79 2010.31 88888.00 2015-12-22 07:39:53.000 356 36248.23 1312.75 2010.00 88888.00 2015-12-22 07:39:54.000 356 36247.89 1312.71 2010.43 88888.00 2015-12-22 07:39:55.000 356 36247.02 1312.71 2012.75 36325.42 2015-12-22 07:39:56.000 356 36247.42 1312.69 2012.66 88888.00 2015-12-22 07:39:57.000 356 36248.01 1312.64 2011.49 88888.00 2015-12-22 07:39:58.000 356 36247.88 1312.69 2011.34 88888.00 2015-12-22 07:39:59.000 356 36246.52 1312.30 2013.88 88888.00 2015-12-22 07:40:00.000 356 36246.15 1312.17 2014.83 36325.79 2015-12-22 07:40:01.000 356 36246.69 1312.36 2014.12 88888.00 2015-12-22 07:40:02.000 356 36247.11 1312.48 2013.34 88888.00 2015-12-22 07:40:03.000 356 36247.93 1312.69 2012.06 88888.00 2015-12-22 07:40:04.000 356 36249.92 1313.09 2008.25 88888.00 2015-12-22 07:40:05.000 356 36249.29 1312.95 2008.67 36324.76 2015-12-22 07:40:06.000 356 36247.98 1312.50 2010.90 88888.00 2015-12-22 07:40:07.000 356 36248.23 1312.54 2010.27 88888.00 2015-12-22 07:40:08.000 356 36248.73 1312.83 2009.31 88888.00 2015-12-22 07:40:09.000 356 36248.53 1312.70 2009.68 88888.00 2015-12-22 07:40:10.000 356 36249.05 1312.84 2008.93 36326.06 2015-12-22 07:40:11.000 356 36249.57 1312.94 2007.66 88888.00 2015-12-22 07:40:12.000 356 36249.16 1312.76 2007.95 88888.00 2015-12-22 07:40:13.000 356 36248.80 1312.76 2008.56 88888.00 2015-12-22 07:40:14.000 356 36249.07 1312.97 2008.42 88888.00 2015-12-22 07:40:15.000 356 36249.25 1313.01 2008.11 36325.96 2015-12-22 07:40:16.000 356 36249.67 1313.07 2007.23 88888.00 2015-12-22 07:40:17.000 356 36249.48 1313.00 2007.19 88888.00 2015-12-22 07:40:18.000 356 36249.14 1312.93 2007.85 88888.00 2015-12-22 07:40:19.000 356 36249.23 1312.98 2007.79 88888.00 2015-12-22 07:40:20.000 356 36249.41 1313.03 2007.46 36326.41 2015-12-22 07:40:21.000 356 36249.77 1313.12 2006.77 88888.00 2015-12-22 07:40:22.000 356 36250.03 1313.13 2006.07 88888.00 2015-12-22 07:40:23.000 356 36249.93 1313.11 2006.28 88888.00 2015-12-22 07:40:24.000 356 36249.74 1313.12 2006.69 88888.00 2015-12-22 07:40:25.000 356 36249.81 1313.13 2006.72 36327.21 2015-12-22 07:40:26.000 356 36249.83 1313.13 2006.50 88888.00 2015-12-22 07:40:27.000 356 36249.96 1313.20 2006.25 88888.00 2015-12-22 07:40:28.000 356 36250.39 1313.17 2005.23 88888.00 2015-12-22 07:40:29.000 356 36250.74 1313.17 2004.24 88888.00 2015-12-22 07:40:30.000 356 36250.68 1313.22 2004.06 36327.33 2015-12-22 07:40:31.000 356 36250.38 1313.25 2004.72 88888.00 2015-12-22 07:40:32.000 356 36250.11 1313.16 2005.27 88888.00 2015-12-22 07:40:33.000 356 36249.98 1313.13 2005.60 88888.00 2015-12-22 07:40:34.000 356 36249.41 1313.10 2006.71 88888.00 2015-12-22 07:40:35.000 356 36249.23 1313.12 2007.51 36327.20 2015-12-22 07:40:36.000 356 36249.28 1313.11 2007.48 88888.00 2015-12-22 07:40:37.000 356 36249.24 1313.04 2007.50 88888.00 2015-12-22 07:40:38.000 356 36249.19 1313.03 2007.61 88888.00 2015-12-22 07:40:39.000 356 36249.13 1313.04 2007.89 88888.00 2015-12-22 07:40:40.000 356 36249.31 1313.05 2007.61 36326.48 2015-12-22 07:40:41.000 356 36250.58 1313.30 2005.22 88888.00 2015-12-22 07:40:42.000 356 36252.76 1313.76 2000.72 88888.00 2015-12-22 07:40:43.000 356 36253.06 1313.88 1999.48 88888.00 2015-12-22 07:40:44.000 356 36251.52 1313.52 2001.76 88888.00 2015-12-22 07:40:45.000 356 36249.26 1313.09 2006.50 36330.13 2015-12-22 07:40:46.000 356 36249.19 1313.09 2007.12 88888.00 2015-12-22 07:40:47.000 356 36249.10 1313.01 2007.30 88888.00 2015-12-22 07:40:48.000 356 36249.28 1313.10 2007.20 88888.00 2015-12-22 07:40:49.000 356 36249.35 1313.16 2007.22 88888.00 2015-12-22 07:40:50.000 356 36248.32 1313.23 2009.28 36326.42 2015-12-22 07:40:51.000 356 36246.56 1313.04 2014.08 88888.00 2015-12-22 07:40:52.000 356 36246.71 1312.93 2014.59 88888.00 2015-12-22 07:40:53.000 356 36246.49 1312.87 2015.14 88888.00 2015-12-22 07:40:54.000 356 36246.38 1312.81 2015.60 88888.00 2015-12-22 07:40:55.000 356 36246.34 1312.82 2015.72 36324.28 2015-12-22 07:40:56.000 356 36246.35 1312.76 2015.87 88888.00 2015-12-22 07:40:57.000 356 36246.32 1312.72 2015.81 88888.00 2015-12-22 07:40:58.000 356 36246.49 1312.77 2015.55 88888.00 2015-12-22 07:40:59.000 356 36246.59 1312.82 2015.21 88888.00 2015-12-22 07:41:00.000 356 36246.97 1312.85 2014.55 36323.98 2015-12-22 07:41:01.000 356 36247.06 1312.91 2013.95 88888.00 2015-12-22 07:41:02.000 356 36246.81 1312.80 2014.46 88888.00 2015-12-22 07:41:03.000 356 36248.21 1312.83 2011.62 88888.00 2015-12-22 07:41:04.000 356 36249.65 1313.07 2007.65 88888.00 2015-12-22 07:41:05.000 356 36249.70 1313.16 2007.03 36324.75 2015-12-22 07:41:06.000 356 36250.10 1313.22 2006.16 88888.00 2015-12-22 07:41:07.000 356 36250.03 1313.21 2005.95 88888.00 2015-12-22 07:41:08.000 356 36249.76 1313.13 2006.45 88888.00 2015-12-22 07:41:09.000 356 36249.75 1313.15 2006.35 88888.00 2015-12-22 07:41:10.000 356 36249.46 1313.21 2006.96 36327.08 2015-12-22 07:41:11.000 356 36249.20 1313.10 2007.67 88888.00 2015-12-22 07:41:12.000 356 36249.60 1313.07 2006.91 88888.00 2015-12-22 07:41:13.000 356 36249.65 1313.12 2006.55 88888.00 2015-12-22 07:41:14.000 356 36249.61 1313.13 2006.60 88888.00 2015-12-22 07:41:15.000 356 36249.90 1313.25 2006.18 36326.90 2015-12-22 07:41:16.000 356 36250.61 1313.52 2004.95 88888.00 2015-12-22 07:41:17.000 356 36250.49 1313.51 2004.97 88888.00 2015-12-22 07:41:18.000 356 36250.44 1313.48 2005.06 88888.00 2015-12-22 07:41:19.000 356 36250.79 1313.48 2004.25 88888.00 2015-12-22 07:41:20.000 356 36250.55 1313.48 2004.53 36327.40 2015-12-22 07:41:21.000 356 36250.12 1313.39 2005.43 88888.00 2015-12-22 07:41:22.000 356 36249.93 1313.35 2005.64 88888.00 2015-12-22 07:41:23.000 356 36249.44 1313.31 2006.74 88888.00 2015-12-22 07:41:24.000 356 36249.26 1313.20 2007.17 88888.00 2015-12-22 07:41:25.000 356 36249.36 1313.18 2007.01 36326.92 2015-12-22 07:41:26.000 356 36249.24 1313.30 2007.43 88888.00 2015-12-22 07:41:27.000 356 36248.31 1313.20 2010.03 88888.00 2015-12-22 07:41:28.000 356 36248.58 1313.24 2009.44 88888.00 2015-12-22 07:41:29.000 356 36248.68 1313.26 2009.43 88888.00 2015-12-22 07:41:30.000 356 36248.74 1313.21 2009.38 36326.57 2015-12-22 07:41:31.000 356 36248.19 1313.14 2010.42 88888.00 2015-12-22 07:41:32.000 356 36248.22 1313.03 2010.50 88888.00 2015-12-22 07:41:33.000 356 36249.96 1313.17 2006.63 88888.00 2015-12-22 07:41:34.000 356 36250.23 1313.29 2005.44 88888.00 2015-12-22 07:41:35.000 356 36249.96 1313.25 2005.88 36326.30 2015-12-22 07:41:36.000 356 36249.59 1313.14 2006.49 88888.00 2015-12-22 07:41:37.000 356 36249.40 1313.05 2007.09 88888.00 2015-12-22 07:41:38.000 356 36249.71 1313.10 2006.41 88888.00 2015-12-22 07:41:39.000 356 36249.84 1313.16 2006.09 88888.00 2015-12-22 07:41:40.000 356 36250.00 1313.19 2005.85 36326.84 2015-12-22 07:41:41.000 356 36250.08 1313.23 2005.80 88888.00 2015-12-22 07:41:42.000 356 36250.14 1313.22 2005.60 88888.00 2015-12-22 07:41:43.000 356 36250.15 1313.19 2005.45 88888.00 2015-12-22 07:41:44.000 356 36250.14 1313.16 2005.52 88888.00 2015-12-22 07:41:45.000 356 36250.13 1313.15 2005.59 36327.29 2015-12-22 07:41:46.000 356 36250.17 1313.22 2005.61 88888.00 2015-12-22 07:41:47.000 356 36250.53 1313.19 2004.86 88888.00 2015-12-22 07:41:48.000 356 36252.40 1313.30 2000.81 88888.00 2015-12-22 07:41:49.000 356 36252.44 1313.37 1999.74 88888.00 2015-12-22 07:41:50.000 356 36252.34 1313.46 1999.95 36328.70 2015-12-22 07:41:51.000 356 36250.95 1313.35 2002.34 88888.00 2015-12-22 07:41:52.000 356 36249.17 1312.99 2006.56 88888.00 2015-12-22 07:41:53.000 356 36249.28 1312.93 2006.63 88888.00 2015-12-22 07:41:54.000 356 36249.59 1312.90 2006.25 88888.00 2015-12-22 07:41:55.000 356 36249.56 1312.92 2006.09 36326.44 2015-12-22 07:41:56.000 356 36249.58 1312.89 2006.08 88888.00 2015-12-22 07:41:57.000 356 36249.65 1312.86 2005.93 88888.00 2015-12-22 07:41:58.000 356 36249.38 1312.94 2006.63 88888.00 2015-12-22 07:41:59.000 356 36249.42 1312.94 2006.78 88888.00 2015-12-22 07:42:00.000 356 36249.52 1312.99 2006.62 36326.56 2015-12-22 07:42:01.000 356 36249.42 1312.99 2006.76 88888.00 2015-12-22 07:42:02.000 356 36249.13 1312.99 2007.37 88888.00 2015-12-22 07:42:03.000 356 36249.05 1312.93 2007.84 88888.00 2015-12-22 07:42:04.000 356 36249.18 1312.90 2007.79 88888.00 2015-12-22 07:42:05.000 356 36249.56 1312.90 2007.05 36326.26 2015-12-22 07:42:06.000 356 36249.85 1312.94 2006.28 88888.00 2015-12-22 07:42:07.000 356 36249.65 1312.88 2006.40 88888.00 2015-12-22 07:42:08.000 356 36249.49 1312.78 2006.60 88888.00 2015-12-22 07:42:09.000 356 36249.32 1312.71 2007.06 88888.00 2015-12-22 07:42:10.000 356 36249.32 1312.80 2007.23 36326.64 2015-12-22 07:42:11.000 356 36249.43 1312.83 2007.14 88888.00 2015-12-22 07:42:12.000 356 36249.54 1312.81 2006.92 88888.00 2015-12-22 07:42:13.000 356 36249.70 1312.88 2006.70 88888.00 2015-12-22 07:42:14.000 356 36249.43 1312.90 2007.21 88888.00 2015-12-22 07:42:15.000 356 36249.24 1312.88 2007.91 36326.78 2015-12-22 07:42:16.000 356 36249.22 1312.89 2008.18 88888.00 2015-12-22 07:42:17.000 356 36249.32 1312.86 2008.28 88888.00 2015-12-22 07:42:18.000 356 36249.35 1312.84 2008.11 88888.00 2015-12-22 07:42:19.000 356 36249.49 1312.79 2007.96 88888.00 2015-12-22 07:42:20.000 356 36249.84 1312.77 2007.09 36326.63 2015-12-22 07:42:21.000 356 36249.76 1312.82 2007.14 88888.00 2015-12-22 07:42:22.000 356 36249.07 1312.69 2008.47 88888.00 2015-12-22 07:42:23.000 356 36248.55 1312.55 2010.07 88888.00 2015-12-22 07:42:24.000 356 36248.37 1312.52 2010.77 88888.00 2015-12-22 07:42:25.000 356 36247.92 1312.61 2011.74 36325.94 2015-12-22 07:42:26.000 356 36245.63 1312.41 2017.13 88888.00 2015-12-22 07:42:27.000 356 36245.43 1312.20 2018.51 88888.00 2015-12-22 07:42:28.000 356 36245.42 1312.12 2018.64 88888.00 2015-12-22 07:42:29.000 356 36244.98 1312.08 2019.43 88888.00 2015-12-22 07:42:30.000 356 36244.54 1312.01 2020.62 36323.24 2015-12-22 07:42:31.000 356 36244.68 1312.00 2020.67 88888.00 2015-12-22 07:42:32.000 356 36245.18 1312.03 2019.80 88888.00 2015-12-22 07:42:33.000 356 36245.78 1312.14 2018.33 88888.00 2015-12-22 07:42:34.000 356 36246.06 1312.26 2017.62 88888.00 2015-12-22 07:42:35.000 356 36246.15 1312.24 2017.42 36323.50 2015-12-22 07:42:36.000 356 36246.17 1312.27 2017.37 88888.00 2015-12-22 07:42:37.000 356 36246.16 1312.20 2017.38 88888.00 2015-12-22 07:42:38.000 356 36247.73 1312.50 2015.02 88888.00 2015-12-22 07:42:39.000 356 36252.07 1313.41 2006.44 88888.00 2015-12-22 07:42:40.000 356 36252.59 1313.56 2004.32 36323.94 2015-12-22 07:42:41.000 356 36252.66 1313.57 2003.86 88888.00 2015-12-22 07:42:42.000 356 36252.59 1313.54 2003.89 88888.00 2015-12-22 07:42:43.000 356 36252.55 1313.53 2003.87 88888.00 2015-12-22 07:42:44.000 356 36252.49 1313.47 2003.96 88888.00 2015-12-22 07:42:45.000 356 36252.58 1313.50 2003.77 36329.57 2015-12-22 07:42:46.000 356 36252.70 1313.49 2003.43 88888.00 2015-12-22 07:42:47.000 356 36253.11 1313.57 2002.53 88888.00 2015-12-22 07:42:48.000 356 36252.57 1313.49 2003.18 88888.00 2015-12-22 07:42:49.000 356 36251.94 1313.28 2004.47 88888.00 2015-12-22 07:42:50.000 356 36251.27 1313.05 2005.65 36330.14 2015-12-22 07:42:51.000 356 36251.35 1313.08 2005.62 88888.00 2015-12-22 07:42:52.000 356 36250.59 1312.82 2006.72 88888.00 2015-12-22 07:42:53.000 356 36250.02 1312.67 2008.01 88888.00 2015-12-22 07:42:54.000 356 36250.58 1312.76 2007.06 88888.00 2015-12-22 07:42:55.000 356 36252.33 1313.27 2004.18 36327.18 2015-12-22 07:42:56.000 356 36253.40 1313.53 2001.78 88888.00 2015-12-22 07:42:57.000 356 36253.43 1313.50 2001.50 88888.00 2015-12-22 07:42:58.000 356 36252.85 1313.34 2002.41 88888.00 2015-12-22 07:42:59.000 356 36252.79 1313.34 2002.89 88888.00 2015-12-22 07:43:00.000 356 36253.05 1313.40 2002.40 36330.26 2015-12-22 07:43:01.000 356 36252.40 1313.25 2003.64 88888.00 2015-12-22 07:43:02.000 356 36251.77 1313.09 2004.98 88888.00 2015-12-22 07:43:03.000 356 36251.19 1312.92 2006.13 88888.00 2015-12-22 07:43:04.000 356 36250.88 1312.84 2006.83 88888.00 2015-12-22 07:43:05.000 356 36251.01 1312.87 2006.77 36328.69 2015-12-22 07:43:06.000 356 36250.99 1312.84 2006.81 88888.00 2015-12-22 07:43:07.000 356 36250.79 1312.88 2007.25 88888.00 2015-12-22 07:43:08.000 356 36250.77 1312.87 2007.41 88888.00 2015-12-22 07:43:09.000 356 36250.62 1312.89 2007.88 88888.00 2015-12-22 07:43:10.000 356 36250.52 1312.93 2008.25 36327.96 2015-12-22 07:43:11.000 356 36250.74 1312.89 2007.91 88888.00 2015-12-22 07:43:12.000 356 36250.90 1312.88 2007.47 88888.00 2015-12-22 07:43:13.000 356 36250.88 1312.85 2007.53 88888.00 2015-12-22 07:43:14.000 356 36250.98 1312.87 2007.31 88888.00 2015-12-22 07:43:15.000 356 36251.01 1312.84 2007.24 36328.08 2015-12-22 07:43:16.000 356 36250.93 1312.84 2007.38 88888.00 2015-12-22 07:43:17.000 356 36250.84 1312.79 2007.40 88888.00 2015-12-22 07:43:18.000 356 36250.98 1312.87 2007.32 88888.00 2015-12-22 07:43:19.000 356 36251.19 1312.93 2006.99 88888.00 2015-12-22 07:43:20.000 356 36251.57 1313.08 2006.43 36328.11 2015-12-22 07:43:21.000 356 36251.37 1312.99 2006.33 88888.00 2015-12-22 07:43:22.000 356 36250.65 1312.82 2007.69 88888.00 2015-12-22 07:43:23.000 356 36251.96 1313.05 2005.65 88888.00 2015-12-22 07:43:24.000 356 36252.75 1313.17 2003.91 88888.00 2015-12-22 07:43:25.000 356 36254.70 1313.55 1999.99 36328.25 2015-12-22 07:43:26.000 356 36253.66 1313.21 2000.79 88888.00 2015-12-22 07:43:27.000 356 36251.58 1312.99 2005.07 88888.00 2015-12-22 07:43:28.000 356 36251.10 1312.62 2006.07 88888.00 2015-12-22 07:43:29.000 356 36250.30 1312.64 2007.54 88888.00 2015-12-22 07:43:30.000 356 36249.22 1312.26 2009.69 36328.39 2015-12-22 07:43:31.000 356 36248.97 1312.23 2010.43 88888.00 2015-12-22 07:43:32.000 356 36249.38 1312.26 2009.71 88888.00 2015-12-22 07:43:33.000 356 36249.80 1312.36 2008.86 88888.00 2015-12-22 07:43:34.000 356 36249.87 1312.25 2008.63 88888.00 2015-12-22 07:43:35.000 356 36249.78 1312.30 2008.81 36327.05 2015-12-22 07:43:36.000 356 36250.05 1312.28 2008.50 88888.00 2015-12-22 07:43:37.000 356 36250.08 1312.20 2008.19 88888.00 2015-12-22 07:43:38.000 356 36249.50 1312.03 2009.28 88888.00 2015-12-22 07:43:39.000 356 36249.31 1312.04 2009.74 88888.00 2015-12-22 07:43:40.000 356 36248.08 1311.94 2012.58 36326.61 2015-12-22 07:43:41.000 356 36248.84 1311.97 2011.87 88888.00 2015-12-22 07:43:42.000 356 36248.35 1312.05 2012.56 88888.00 2015-12-22 07:43:43.000 356 36247.36 1311.99 2015.34 88888.00 2015-12-22 07:43:44.000 356 36247.25 1311.95 2016.49 88888.00 2015-12-22 07:43:45.000 356 36248.34 1312.17 2015.27 36325.45 2015-12-22 07:43:46.000 356 36251.32 1312.79 2010.07 88888.00 2015-12-22 07:43:47.000 356 36252.00 1312.94 2008.00 88888.00 2015-12-22 07:43:48.000 356 36252.71 1312.89 2006.26 88888.00 2015-12-22 07:43:49.000 356 36252.71 1313.07 2005.89 88888.00 2015-12-22 07:43:50.000 356 36253.09 1313.23 2005.58 36329.26 2015-12-22 07:43:51.000 356 36252.89 1313.00 2005.73 88888.00 2015-12-22 07:43:52.000 356 36252.90 1312.94 2005.44 88888.00 2015-12-22 07:43:53.000 356 36253.04 1312.97 2005.08 88888.00 2015-12-22 07:43:54.000 356 36253.90 1313.01 2003.30 88888.00 2015-12-22 07:43:55.000 356 36253.93 1313.17 2002.54 36330.03 2015-12-22 07:43:56.000 356 36253.57 1313.12 2003.86 88888.00 2015-12-22 07:43:57.000 356 36254.98 1313.14 2000.35 88888.00 2015-12-22 07:43:58.000 356 36253.68 1313.06 2002.11 88888.00 2015-12-22 07:43:59.000 356 36252.55 1312.90 2004.56 88888.00 2015-12-22 07:44:00.000 356 36250.84 1312.43 2007.92 36330.98 2015-12-22 07:44:01.000 356 36250.47 1312.26 2009.12 88888.00 2015-12-22 07:44:02.000 356 36251.43 1312.54 2007.72 88888.00 2015-12-22 07:44:03.000 356 36252.99 1312.82 2004.74 88888.00 2015-12-22 07:44:04.000 356 36253.93 1313.20 2003.16 88888.00 2015-12-22 07:44:05.000 356 36253.23 1313.18 2004.51 36329.33 2015-12-22 07:44:06.000 356 36253.05 1313.13 2005.30 88888.00 2015-12-22 07:44:07.000 356 36253.05 1313.03 2005.41 88888.00 2015-12-22 07:44:08.000 356 36253.04 1313.01 2005.53 88888.00 2015-12-22 07:44:09.000 356 36252.72 1312.90 2005.97 88888.00 2015-12-22 07:44:10.000 356 36252.27 1312.77 2006.74 36330.12 2015-12-22 07:44:11.000 356 36251.80 1312.74 2007.80 88888.00 2015-12-22 07:44:12.000 356 36251.64 1312.73 2008.56 88888.00 2015-12-22 07:44:13.000 356 36251.43 1312.67 2009.08 88888.00 2015-12-22 07:44:14.000 356 36251.22 1312.65 2009.73 88888.00 2015-12-22 07:44:15.000 356 36251.18 1312.63 2009.93 36328.73 2015-12-22 07:44:16.000 356 36250.99 1312.60 2010.49 88888.00 2015-12-22 07:44:17.000 356 36250.65 1312.49 2011.31 88888.00 2015-12-22 07:44:18.000 356 36250.19 1312.40 2012.36 88888.00 2015-12-22 07:44:19.000 356 36250.42 1312.49 2012.14 88888.00 2015-12-22 07:44:20.000 356 36251.16 1312.58 2010.67 36327.67 2015-12-22 07:44:21.000 356 36251.34 1312.60 2010.16 88888.00 2015-12-22 07:44:22.000 356 36251.33 1312.54 2010.06 88888.00 2015-12-22 07:44:23.000 356 36251.27 1312.50 2010.24 88888.00 2015-12-22 07:44:24.000 356 36251.41 1312.54 2010.06 88888.00 2015-12-22 07:44:25.000 356 36251.60 1312.57 2009.81 36328.60 2015-12-22 07:44:26.000 356 36251.63 1312.54 2009.69 88888.00 2015-12-22 07:44:27.000 356 36251.41 1312.47 2010.15 88888.00 2015-12-22 07:44:28.000 356 36251.40 1312.47 2010.18 88888.00 2015-12-22 07:44:29.000 356 36251.47 1312.41 2010.17 88888.00 2015-12-22 07:44:30.000 356 36251.28 1312.37 2010.51 36328.67 2015-12-22 07:44:31.000 356 36250.19 1312.22 2012.63 88888.00 2015-12-22 07:44:32.000 356 36249.09 1312.00 2015.37 88888.00 2015-12-22 07:44:33.000 356 36249.25 1311.98 2015.60 88888.00 2015-12-22 07:44:34.000 356 36249.42 1311.98 2015.31 88888.00 2015-12-22 07:44:35.000 356 36249.54 1311.99 2015.13 36326.61 2015-12-22 07:44:36.000 356 36249.50 1312.02 2015.24 88888.00 2015-12-22 07:44:37.000 356 36249.53 1312.05 2015.47 88888.00 2015-12-22 07:44:38.000 356 36249.91 1312.05 2014.89 88888.00 2015-12-22 07:44:39.000 356 36250.07 1312.10 2014.62 88888.00 2015-12-22 07:44:40.000 356 36249.98 1312.15 2014.90 36327.22 2015-12-22 07:44:41.000 356 36250.89 1312.23 2013.25 88888.00 2015-12-22 07:44:42.000 356 36251.23 1312.32 2012.06 88888.00 2015-12-22 07:44:43.000 356 36251.34 1312.34 2011.86 88888.00 2015-12-22 07:44:44.000 356 36251.83 1312.45 2010.98 88888.00 2015-12-22 07:44:45.000 356 36252.93 1312.64 2009.09 36328.58 2015-12-22 07:44:46.000 356 36253.70 1312.70 2007.18 88888.00 2015-12-22 07:44:47.000 356 36253.92 1312.69 2006.13 88888.00 2015-12-22 07:44:48.000 356 36254.08 1312.79 2005.79 88888.00 2015-12-22 07:44:49.000 356 36255.42 1313.10 2003.59 88888.00 2015-12-22 07:44:50.000 356 36255.35 1313.07 2003.34 36330.89 2015-12-22 07:44:51.000 356 36256.34 1313.23 2001.61 88888.00 2015-12-22 07:44:52.000 356 36257.84 1313.63 1998.58 88888.00 2015-12-22 07:44:53.000 356 36258.08 1313.67 1997.80 88888.00 2015-12-22 07:44:54.000 356 36258.40 1313.71 1997.21 88888.00 2015-12-22 07:44:55.000 356 36258.40 1313.70 1996.97 36334.71 2015-12-22 07:44:56.000 356 36258.56 1313.75 1996.74 88888.00 2015-12-22 07:44:57.000 356 36258.68 1313.72 1996.35 88888.00 2015-12-22 07:44:58.000 356 36258.93 1313.75 1995.74 88888.00 2015-12-22 07:44:59.000 356 36259.15 1313.72 1995.01 88888.00 2015-12-22 07:45:00.000 356 36259.17 1313.72 1994.92 36335.31 2015-12-22 07:45:01.000 356 36259.33 1313.80 1994.61 88888.00 2015-12-22 07:45:02.000 356 36258.99 1313.83 1995.23 88888.00 2015-12-22 07:45:03.000 356 36258.56 1313.71 1996.33 88888.00 2015-12-22 07:45:04.000 356 36258.51 1313.66 1996.76 88888.00 2015-12-22 07:45:05.000 356 36258.51 1313.66 1996.86 36335.18 2015-12-22 07:45:06.000 356 36258.04 1313.59 1997.83 88888.00 2015-12-22 07:45:07.000 356 36257.81 1313.45 1998.65 88888.00 2015-12-22 07:45:08.000 356 36258.67 1313.52 1996.90 88888.00 2015-12-22 07:45:09.000 356 36258.85 1313.59 1996.23 88888.00 2015-12-22 07:45:10.000 356 36258.72 1313.72 1996.83 36334.89 2015-12-22 07:45:11.000 356 36258.34 1313.66 1997.68 88888.00 2015-12-22 07:45:12.000 356 36256.83 1313.37 2000.51 88888.00 2015-12-22 07:45:13.000 356 36255.64 1313.05 2003.33 88888.00 2015-12-22 07:45:14.000 356 36254.28 1312.73 2005.95 88888.00 2015-12-22 07:45:15.000 356 36254.18 1312.70 2006.84 36332.94 2015-12-22 07:45:16.000 356 36255.89 1313.08 2004.16 88888.00 2015-12-22 07:45:17.000 356 36257.46 1313.34 2000.96 88888.00 2015-12-22 07:45:18.000 356 36256.19 1313.01 2002.83 88888.00 2015-12-22 07:45:19.000 356 36255.42 1312.86 2004.60 88888.00 2015-12-22 07:45:20.000 356 36255.19 1312.85 2005.28 36333.61 2015-12-22 07:45:21.000 356 36255.78 1313.03 2004.55 88888.00 2015-12-22 07:45:22.000 356 36256.34 1313.12 2003.41 88888.00 2015-12-22 07:45:23.000 356 36255.90 1312.96 2003.89 88888.00 2015-12-22 07:45:24.000 356 36254.54 1312.58 2006.09 88888.00 2015-12-22 07:45:25.000 356 36253.24 1312.33 2009.03 36333.08 2015-12-22 07:45:26.000 356 36253.59 1312.36 2008.93 88888.00 2015-12-22 07:45:27.000 356 36254.40 1312.52 2007.14 88888.00 2015-12-22 07:45:28.000 356 36253.83 1312.37 2007.87 88888.00 2015-12-22 07:45:29.000 356 36252.92 1312.19 2009.59 88888.00 2015-12-22 07:45:30.000 356 36251.71 1311.89 2012.21 36331.38 2015-12-22 07:45:31.000 356 36251.88 1311.89 2012.07 88888.00 2015-12-22 07:45:32.000 356 36251.86 1311.90 2012.21 88888.00 2015-12-22 07:45:33.000 356 36251.17 1311.72 2013.37 88888.00 2015-12-22 07:45:34.000 356 36249.81 1311.58 2016.37 88888.00 2015-12-22 07:45:35.000 356 36251.26 1311.81 2014.85 36329.13 2015-12-22 07:45:36.000 356 36252.54 1311.91 2011.86 88888.00 2015-12-22 07:45:37.000 356 36254.19 1311.97 2008.25 88888.00 2015-12-22 07:45:38.000 356 36254.90 1312.04 2004.83 88888.00 2015-12-22 07:45:39.000 356 36252.55 1311.64 2008.83 88888.00 2015-12-22 07:45:40.000 356 36252.42 1311.79 2009.73 36333.33 2015-12-22 07:45:41.000 356 36253.54 1312.23 2008.61 88888.00 2015-12-22 07:45:42.000 356 36253.76 1311.88 2007.40 88888.00 2015-12-22 07:45:43.000 356 36253.87 1311.96 2006.88 88888.00 2015-12-22 07:45:44.000 356 36254.71 1312.32 2005.19 88888.00 2015-12-22 07:45:45.000 356 36252.78 1311.94 2008.71 36330.59 2015-12-22 07:45:46.000 356 36252.96 1312.18 2009.40 88888.00 2015-12-22 07:45:47.000 356 36252.97 1312.09 2009.51 88888.00 2015-12-22 07:45:48.000 356 36252.33 1311.79 2010.57 88888.00 2015-12-22 07:45:49.000 356 36252.35 1311.83 2010.62 88888.00 2015-12-22 07:45:50.000 356 36253.41 1312.10 2008.64 36329.78 2015-12-22 07:45:51.000 356 36253.46 1312.11 2008.21 88888.00 2015-12-22 07:45:52.000 356 36252.87 1312.02 2009.24 88888.00 2015-12-22 07:45:53.000 356 36252.87 1311.96 2009.49 88888.00 2015-12-22 07:45:54.000 356 36253.78 1312.03 2007.54 88888.00 2015-12-22 07:45:55.000 356 36254.24 1312.21 2006.46 36330.03 2015-12-22 07:45:56.000 356 36254.30 1312.26 2006.36 88888.00 2015-12-22 07:45:57.000 356 36254.41 1312.27 2006.23 88888.00 2015-12-22 07:45:58.000 356 36254.17 1312.11 2006.32 88888.00 2015-12-22 07:45:59.000 356 36253.35 1311.98 2007.65 88888.00 2015-12-22 07:46:00.000 356 36253.26 1312.13 2008.22 36331.47 2015-12-22 07:46:01.000 356 36253.74 1312.37 2007.85 88888.00 2015-12-22 07:46:02.000 356 36253.87 1312.34 2007.61 88888.00 2015-12-22 07:46:03.000 356 36254.08 1312.33 2007.43 88888.00 2015-12-22 07:46:04.000 356 36254.08 1312.33 2007.35 88888.00 2015-12-22 07:46:05.000 356 36254.11 1312.37 2007.35 36331.20 2015-12-22 07:46:06.000 356 36253.69 1312.24 2008.00 88888.00 2015-12-22 07:46:07.000 356 36253.34 1312.09 2008.92 88888.00 2015-12-22 07:46:08.000 356 36253.97 1312.22 2007.86 88888.00 2015-12-22 07:46:09.000 356 36254.19 1312.28 2007.26 88888.00 2015-12-22 07:46:10.000 356 36254.02 1312.33 2007.64 36330.95 2015-12-22 07:46:11.000 356 36253.28 1312.05 2008.73 88888.00 2015-12-22 07:46:12.000 356 36252.03 1311.57 2010.63 88888.00 2015-12-22 07:46:13.000 356 36251.90 1311.57 2010.91 88888.00 2015-12-22 07:46:14.000 356 36252.10 1311.66 2010.64 88888.00 2015-12-22 07:46:15.000 356 36252.05 1311.70 2010.68 36329.14 2015-12-22 07:46:16.000 356 36252.26 1311.70 2010.50 88888.00 2015-12-22 07:46:17.000 356 36253.74 1312.04 2008.07 88888.00 2015-12-22 07:46:18.000 356 36253.27 1311.92 2008.52 88888.00 2015-12-22 07:46:19.000 356 36253.19 1311.90 2008.86 88888.00 2015-12-22 07:46:20.000 356 36253.90 1312.29 2008.13 36330.89 2015-12-22 07:46:21.000 356 36254.23 1312.39 2007.57 88888.00 2015-12-22 07:46:22.000 356 36254.43 1312.45 2007.31 88888.00 2015-12-22 07:46:23.000 356 36254.57 1312.49 2007.04 88888.00 2015-12-22 07:46:24.000 356 36254.69 1312.48 2006.88 88888.00 2015-12-22 07:46:25.000 356 36254.15 1312.37 2007.58 36331.79 2015-12-22 07:46:26.000 356 36253.68 1312.28 2008.77 88888.00 2015-12-22 07:46:27.000 356 36254.14 1312.29 2007.78 88888.00 2015-12-22 07:46:28.000 356 36254.33 1312.37 2007.18 88888.00 2015-12-22 07:46:29.000 356 36254.76 1312.38 2006.12 88888.00 2015-12-22 07:46:30.000 356 36255.02 1312.43 2005.16 36331.30 2015-12-22 07:46:31.000 356 36255.52 1312.60 2004.38 88888.00 2015-12-22 07:46:32.000 356 36255.54 1312.59 2004.26 88888.00 2015-12-22 07:46:33.000 356 36254.96 1312.49 2005.32 88888.00 2015-12-22 07:46:34.000 356 36253.77 1312.42 2007.95 88888.00 2015-12-22 07:46:35.000 356 36253.62 1312.34 2009.08 36332.35 2015-12-22 07:46:36.000 356 36254.11 1312.34 2008.15 88888.00 2015-12-22 07:46:37.000 356 36253.73 1312.37 2008.61 88888.00 2015-12-22 07:46:38.000 356 36252.09 1312.20 2012.23 88888.00 2015-12-22 07:46:39.000 356 36251.71 1312.06 2013.76 88888.00 2015-12-22 07:46:40.000 356 36251.92 1311.99 2013.49 36330.07 2015-12-22 07:46:41.000 356 36252.45 1312.05 2012.55 88888.00 2015-12-22 07:46:42.000 356 36253.12 1312.19 2010.94 88888.00 2015-12-22 07:46:43.000 356 36253.25 1312.22 2010.44 88888.00 2015-12-22 07:46:44.000 356 36252.18 1312.12 2012.43 88888.00 2015-12-22 07:46:45.000 356 36250.65 1311.87 2015.97 36330.64 2015-12-22 07:46:46.000 356 36250.32 1311.76 2017.22 88888.00 2015-12-22 07:46:47.000 356 36250.27 1311.63 2017.35 88888.00 2015-12-22 07:46:48.000 356 36250.65 1311.72 2016.73 88888.00 2015-12-22 07:46:49.000 356 36251.23 1311.75 2015.58 88888.00 2015-12-22 07:46:50.000 356 36252.41 1311.82 2012.91 36328.03 2015-12-22 07:46:51.000 356 36252.95 1312.00 2011.38 88888.00 2015-12-22 07:46:52.000 356 36253.31 1312.04 2010.47 88888.00 2015-12-22 07:46:53.000 356 36254.13 1312.19 2008.54 88888.00 2015-12-22 07:46:54.000 356 36254.30 1312.22 2007.95 88888.00 2015-12-22 07:46:55.000 356 36254.39 1312.25 2007.73 36331.25 2015-12-22 07:46:56.000 356 36254.68 1312.41 2007.47 88888.00 2015-12-22 07:46:57.000 356 36254.67 1312.34 2007.26 88888.00 2015-12-22 07:46:58.000 356 36254.49 1312.30 2007.65 88888.00 2015-12-22 07:46:59.000 356 36254.42 1312.26 2007.86 88888.00 2015-12-22 07:47:00.000 356 36254.46 1312.33 2007.96 36331.72 2015-12-22 07:47:01.000 356 36254.39 1312.27 2008.00 88888.00 2015-12-22 07:47:02.000 356 36254.05 1312.19 2008.57 88888.00 2015-12-22 07:47:03.000 356 36253.96 1312.09 2008.77 88888.00 2015-12-22 07:47:04.000 356 36253.73 1312.00 2009.04 88888.00 2015-12-22 07:47:05.000 356 36253.70 1312.01 2009.17 36331.31 2015-12-22 07:47:06.000 356 36254.14 1312.12 2008.37 88888.00 2015-12-22 07:47:07.000 356 36254.35 1312.15 2007.76 88888.00 2015-12-22 07:47:08.000 356 36254.37 1312.17 2007.66 88888.00 2015-12-22 07:47:09.000 356 36254.15 1312.13 2008.18 88888.00 2015-12-22 07:47:10.000 356 36254.43 1312.22 2007.91 36331.59 2015-12-22 07:47:11.000 356 36255.05 1312.34 2007.01 88888.00 2015-12-22 07:47:12.000 356 36255.47 1312.41 2005.99 88888.00 2015-12-22 07:47:13.000 356 36254.96 1312.20 2006.60 88888.00 2015-12-22 07:47:14.000 356 36254.78 1312.15 2007.15 88888.00 2015-12-22 07:47:15.000 356 36254.95 1312.17 2007.14 36332.45 2015-12-22 07:47:16.000 356 36255.16 1312.16 2006.73 88888.00 2015-12-22 07:47:17.000 356 36254.99 1312.09 2006.85 88888.00 2015-12-22 07:47:18.000 356 36255.09 1312.08 2006.79 88888.00 2015-12-22 07:47:19.000 356 36255.03 1312.08 2006.69 88888.00 2015-12-22 07:47:20.000 356 36255.34 1312.18 2006.29 36332.10 2015-12-22 07:47:21.000 356 36256.48 1312.58 2004.59 88888.00 2015-12-22 07:47:22.000 356 36257.39 1312.79 2002.97 88888.00 2015-12-22 07:47:23.000 356 36259.09 1313.02 1999.50 88888.00 2015-12-22 07:47:24.000 356 36257.82 1312.66 2000.71 88888.00 2015-12-22 07:47:25.000 356 36256.74 1312.39 2002.95 36335.34 2015-12-22 07:47:26.000 356 36256.42 1312.20 2003.59 88888.00 2015-12-22 07:47:27.000 356 36258.28 1312.68 2000.26 88888.00 2015-12-22 07:47:28.000 356 36259.52 1313.08 1997.97 88888.00 2015-12-22 07:47:29.000 356 36259.20 1313.00 1998.33 88888.00 2015-12-22 07:47:30.000 356 36258.94 1312.94 1998.91 36336.21 2015-12-22 07:47:31.000 356 36259.48 1313.11 1998.12 88888.00 2015-12-22 07:47:32.000 356 36259.41 1312.92 1997.67 88888.00 2015-12-22 07:47:33.000 356 36259.62 1313.08 1997.31 88888.00 2015-12-22 07:47:34.000 356 36260.09 1313.23 1996.73 88888.00 2015-12-22 07:47:35.000 356 36260.11 1313.22 1996.63 36336.03 2015-12-22 07:47:36.000 356 36259.67 1312.97 1997.14 88888.00 2015-12-22 07:47:37.000 356 36259.20 1312.87 1997.95 88888.00 2015-12-22 07:47:38.000 356 36259.39 1312.94 1997.80 88888.00 2015-12-22 07:47:39.000 356 36259.63 1313.02 1997.30 88888.00 2015-12-22 07:47:40.000 356 36259.67 1313.11 1997.36 36335.90 2015-12-22 07:47:41.000 356 36259.73 1313.06 1997.28 88888.00 2015-12-22 07:47:42.000 356 36259.73 1313.10 1997.26 88888.00 2015-12-22 07:47:43.000 356 36259.55 1313.05 1997.61 88888.00 2015-12-22 07:47:44.000 356 36259.00 1312.90 1998.71 88888.00 2015-12-22 07:47:45.000 356 36259.37 1312.73 1997.70 36336.50 2015-12-22 07:47:46.000 356 36259.01 1312.60 1997.74 88888.00 2015-12-22 07:47:47.000 356 36259.09 1312.77 1997.62 88888.00 2015-12-22 07:47:48.000 356 36259.00 1312.73 1997.77 88888.00 2015-12-22 07:47:49.000 356 36259.35 1312.98 1997.57 88888.00 2015-12-22 07:47:50.000 356 36259.94 1313.25 1996.98 36335.78 2015-12-22 07:47:51.000 356 36260.17 1313.31 1996.69 88888.00 2015-12-22 07:47:52.000 356 36260.08 1313.17 1996.79 88888.00 2015-12-22 07:47:53.000 356 36259.22 1312.83 1997.74 88888.00 2015-12-22 07:47:54.000 356 36257.43 1312.32 2000.54 88888.00 2015-12-22 07:47:55.000 356 36257.52 1312.54 2000.92 36336.80 2015-12-22 07:47:56.000 356 36257.44 1312.65 2001.49 88888.00 2015-12-22 07:47:57.000 356 36257.00 1312.48 2002.38 88888.00 2015-12-22 07:47:58.000 356 36256.37 1312.42 2003.47 88888.00 2015-12-22 07:47:59.000 356 36256.01 1312.34 2004.56 88888.00 2015-12-22 07:48:00.000 356 36256.24 1312.38 2004.24 36333.93 2015-12-22 07:48:01.000 356 36256.30 1312.37 2003.81 88888.00 2015-12-22 07:48:02.000 356 36256.54 1312.48 2003.31 88888.00 2015-12-22 07:48:03.000 356 36256.41 1312.54 2003.59 88888.00 2015-12-22 07:48:04.000 356 36255.92 1312.49 2004.85 88888.00 2015-12-22 07:48:05.000 356 36255.37 1312.41 2006.12 36333.70 2015-12-22 07:48:06.000 356 36255.69 1312.35 2005.60 88888.00 2015-12-22 07:48:07.000 356 36255.99 1312.46 2004.75 88888.00 2015-12-22 07:48:08.000 356 36256.02 1312.41 2004.63 88888.00 2015-12-22 07:48:09.000 356 36256.00 1312.42 2004.36 88888.00 2015-12-22 07:48:10.000 356 36255.70 1312.37 2004.80 36332.79 2015-12-22 07:48:11.000 356 36255.63 1312.43 2004.99 88888.00 2015-12-22 07:48:12.000 356 36255.82 1312.46 2004.70 88888.00 2015-12-22 07:48:13.000 356 36256.34 1312.57 2003.53 88888.00 2015-12-22 07:48:14.000 356 36255.98 1312.56 2003.88 88888.00 2015-12-22 07:48:15.000 356 36253.49 1312.45 2009.30 36333.21 2015-12-22 07:48:16.000 356 36253.92 1312.38 2010.03 88888.00 2015-12-22 07:48:17.000 356 36254.36 1312.52 2009.26 88888.00 2015-12-22 07:48:18.000 356 36254.59 1312.30 2008.47 88888.00 2015-12-22 07:48:19.000 356 36254.59 1312.23 2007.40 88888.00 2015-12-22 07:48:20.000 356 36254.17 1312.24 2007.68 36331.78 2015-12-22 07:48:21.000 356 36253.48 1312.12 2008.96 88888.00 2015-12-22 07:48:22.000 356 36252.96 1311.97 2009.98 88888.00 2015-12-22 07:48:23.000 356 36252.60 1311.88 2010.72 88888.00 2015-12-22 07:48:24.000 356 36251.33 1311.58 2013.04 88888.00 2015-12-22 07:48:25.000 356 36251.35 1311.55 2013.57 36330.07 2015-12-22 07:48:26.000 356 36251.20 1311.43 2013.87 88888.00 2015-12-22 07:48:27.000 356 36250.90 1311.31 2014.62 88888.00 2015-12-22 07:48:28.000 356 36252.88 1311.44 2010.91 88888.00 2015-12-22 07:48:29.000 356 36254.23 1311.95 2007.80 88888.00 2015-12-22 07:48:30.000 356 36254.08 1311.87 2007.88 36328.54 2015-12-22 07:48:31.000 356 36254.01 1311.87 2008.03 88888.00 2015-12-22 07:48:32.000 356 36252.89 1311.99 2010.47 88888.00 2015-12-22 07:48:33.000 356 36251.97 1311.87 2013.67 88888.00 2015-12-22 07:48:34.000 356 36251.99 1311.69 2014.03 88888.00 2015-12-22 07:48:35.000 356 36251.84 1311.65 2014.45 36329.23 2015-12-22 07:48:36.000 356 36252.51 1311.50 2013.00 88888.00 2015-12-22 07:48:37.000 356 36252.83 1311.61 2011.42 88888.00 2015-12-22 07:48:38.000 356 36251.92 1311.63 2013.62 88888.00 2015-12-22 07:48:39.000 356 36251.87 1311.67 2014.50 88888.00 2015-12-22 07:48:40.000 356 36251.84 1311.57 2014.76 36329.37 2015-12-22 07:48:41.000 356 36251.66 1311.46 2014.91 88888.00 2015-12-22 07:48:42.000 356 36251.59 1311.43 2015.01 88888.00 2015-12-22 07:48:43.000 356 36251.68 1311.47 2014.92 88888.00 2015-12-22 07:48:44.000 356 36252.95 1311.65 2012.89 88888.00 2015-12-22 07:48:45.000 356 36253.39 1311.85 2011.22 36329.11 2015-12-22 07:48:46.000 356 36252.62 1311.81 2013.17 88888.00 2015-12-22 07:48:47.000 356 36252.58 1311.69 2013.61 88888.00 2015-12-22 07:48:48.000 356 36253.22 1311.54 2012.26 88888.00 2015-12-22 07:48:49.000 356 36255.10 1311.73 2007.48 88888.00 2015-12-22 07:48:50.000 356 36255.24 1311.97 2006.74 36330.02 2015-12-22 07:48:51.000 356 36255.05 1311.99 2006.85 88888.00 2015-12-22 07:48:52.000 356 36253.30 1311.81 2010.19 88888.00 2015-12-22 07:48:53.000 356 36252.17 1311.62 2013.43 88888.00 2015-12-22 07:48:54.000 356 36252.00 1311.52 2014.09 88888.00 2015-12-22 07:48:55.000 356 36251.79 1311.51 2014.65 36329.50 2015-12-22 07:48:56.000 356 36251.58 1311.42 2015.05 88888.00 2015-12-22 07:48:57.000 356 36251.11 1311.21 2015.73 88888.00 2015-12-22 07:48:58.000 356 36250.92 1311.19 2016.17 88888.00 2015-12-22 07:48:59.000 356 36250.77 1311.22 2016.55 88888.00 2015-12-22 07:49:00.000 356 36250.44 1311.05 2017.02 36328.63 2015-12-22 07:49:01.000 356 36249.93 1310.93 2017.68 88888.00 2015-12-22 07:49:02.000 356 36250.24 1311.27 2017.61 88888.00 2015-12-22 07:49:03.000 356 36250.87 1311.34 2016.87 88888.00 2015-12-22 07:49:04.000 356 36251.90 1311.49 2015.05 88888.00 2015-12-22 07:49:05.000 356 36252.75 1311.68 2013.19 36328.49 2015-12-22 07:49:06.000 356 36253.81 1311.60 2010.52 88888.00 2015-12-22 07:49:07.000 356 36254.60 1311.67 2008.07 88888.00 2015-12-22 07:49:08.000 356 36254.97 1311.69 2006.46 88888.00 2015-12-22 07:49:09.000 356 36254.54 1311.70 2006.95 88888.00 2015-12-22 07:49:10.000 356 36254.17 1311.53 2007.58 36332.08 2015-12-22 07:49:11.000 356 36253.78 1311.39 2007.96 88888.00 2015-12-22 07:49:12.000 356 36253.44 1311.35 2008.63 88888.00 2015-12-22 07:49:13.000 356 36253.42 1311.26 2008.63 88888.00 2015-12-22 07:49:14.000 356 36253.25 1311.38 2009.11 88888.00 2015-12-22 07:49:15.000 356 36252.94 1311.27 2009.89 36330.27 2015-12-22 07:49:16.000 356 36252.65 1311.14 2010.28 88888.00 2015-12-22 07:49:17.000 356 36253.31 1311.55 2009.61 88888.00 2015-12-22 07:49:18.000 356 36255.71 1311.99 2005.81 88888.00 2015-12-22 07:49:19.000 356 36258.35 1312.44 1999.96 88888.00 2015-12-22 07:49:20.000 356 36257.48 1312.50 2000.94 36330.92 2015-12-22 07:49:21.000 356 36257.68 1312.52 2001.54 88888.00 2015-12-22 07:49:22.000 356 36259.01 1312.76 1998.72 88888.00 2015-12-22 07:49:23.000 356 36258.34 1312.71 1999.51 88888.00 2015-12-22 07:49:24.000 356 36257.61 1312.54 2001.18 88888.00 2015-12-22 07:49:25.000 356 36257.24 1312.48 2001.80 36335.77 2015-12-22 07:49:26.000 356 36254.67 1311.95 2006.49 88888.00 2015-12-22 07:49:27.000 356 36253.66 1311.72 2009.08 88888.00 2015-12-22 07:49:28.000 356 36253.62 1311.75 2009.54 88888.00 2015-12-22 07:49:29.000 356 36253.92 1311.81 2009.08 88888.00 2015-12-22 07:49:30.000 356 36254.17 1311.84 2008.36 36330.86 2015-12-22 07:49:31.000 356 36253.73 1311.85 2009.10 88888.00 2015-12-22 07:49:32.000 356 36253.58 1311.87 2009.86 88888.00 2015-12-22 07:49:33.000 356 36253.54 1311.84 2009.96 88888.00 2015-12-22 07:49:34.000 356 36253.38 1311.84 2010.17 88888.00 2015-12-22 07:49:35.000 356 36253.40 1311.94 2010.25 36330.95 2015-12-22 07:49:36.000 356 36253.37 1312.06 2010.52 88888.00 2015-12-22 07:49:37.000 356 36254.28 1312.17 2008.68 88888.00 2015-12-22 07:49:38.000 356 36254.35 1312.10 2008.02 88888.00 2015-12-22 07:49:39.000 356 36254.36 1312.05 2007.77 88888.00 2015-12-22 07:49:40.000 356 36254.32 1312.07 2007.71 36331.53 2015-12-22 07:49:41.000 356 36254.36 1312.13 2007.97 88888.00 2015-12-22 07:49:42.000 356 36253.82 1311.93 2008.77 88888.00 2015-12-22 07:49:43.000 356 36253.63 1311.80 2009.19 88888.00 2015-12-22 07:49:44.000 356 36254.41 1311.89 2007.63 88888.00 2015-12-22 07:49:45.000 356 36254.92 1312.00 2006.42 36330.56 2015-12-22 07:49:46.000 356 36256.94 1312.47 2003.04 88888.00 2015-12-22 07:49:47.000 356 36259.47 1313.13 1997.86 88888.00 2015-12-22 07:49:48.000 356 36259.28 1313.06 1997.62 88888.00 2015-12-22 07:49:49.000 356 36259.19 1313.03 1997.65 88888.00 2015-12-22 07:49:50.000 356 36258.68 1312.82 1998.27 36335.97 2015-12-22 07:49:51.000 356 36256.19 1312.48 2002.94 88888.00 2015-12-22 07:49:52.000 356 36255.54 1312.27 2005.10 88888.00 2015-12-22 07:49:53.000 356 36255.81 1312.24 2004.81 88888.00 2015-12-22 07:49:54.000 356 36256.06 1312.26 2004.32 88888.00 2015-12-22 07:49:55.000 356 36256.37 1312.24 2003.92 36332.58 2015-12-22 07:49:56.000 356 36257.70 1312.37 2000.89 88888.00 2015-12-22 07:49:57.000 356 36258.62 1312.74 1998.78 88888.00 2015-12-22 07:49:58.000 356 36259.26 1313.05 1997.79 88888.00 2015-12-22 07:49:59.000 356 36259.70 1313.16 1997.17 88888.00 2015-12-22 07:50:00.000 356 36259.70 1313.17 1997.17 36335.67 2015-12-22 07:50:01.000 356 36257.49 1312.73 2000.74 88888.00 2015-12-22 07:50:02.000 356 36254.90 1312.20 2006.44 88888.00 2015-12-22 07:50:03.000 356 36255.07 1312.16 2006.87 88888.00 2015-12-22 07:50:04.000 356 36255.12 1312.15 2006.93 88888.00 2015-12-22 07:50:05.000 356 36254.26 1312.00 2008.67 36332.04 2015-12-22 07:50:06.000 356 36254.17 1312.02 2009.10 88888.00 2015-12-22 07:50:07.000 356 36254.09 1311.93 2009.19 88888.00 2015-12-22 07:50:08.000 356 36253.91 1311.93 2009.30 88888.00 2015-12-22 07:50:09.000 356 36254.35 1311.98 2008.50 88888.00 2015-12-22 07:50:10.000 356 36255.00 1312.07 2006.89 36331.10 2015-12-22 07:50:11.000 356 36255.75 1312.24 2005.58 88888.00 2015-12-22 07:50:12.000 356 36258.12 1312.72 2001.18 88888.00 2015-12-22 07:50:13.000 356 36259.18 1312.98 1998.22 88888.00 2015-12-22 07:50:14.000 356 36258.93 1313.03 1998.35 88888.00 2015-12-22 07:50:15.000 356 36258.39 1312.93 1999.51 36335.85 2015-12-22 07:50:16.000 356 36258.72 1312.95 1999.11 88888.00 2015-12-22 07:50:17.000 356 36259.06 1313.04 1998.06 88888.00 2015-12-22 07:50:18.000 356 36258.54 1312.95 1998.87 88888.00 2015-12-22 07:50:19.000 356 36257.26 1312.65 2001.22 88888.00 2015-12-22 07:50:20.000 356 36256.32 1312.22 2002.90 36335.58 2015-12-22 07:50:21.000 356 36255.87 1312.17 2003.44 88888.00 2015-12-22 07:50:22.000 356 36255.17 1312.04 2004.62 88888.00 2015-12-22 07:50:23.000 356 36253.84 1311.81 2007.33 88888.00 2015-12-22 07:50:24.000 356 36254.19 1312.03 2007.63 88888.00 2015-12-22 07:50:25.000 356 36254.00 1311.68 2007.63 36331.38 2015-12-22 07:50:26.000 356 36254.03 1311.75 2007.60 88888.00 2015-12-22 07:50:27.000 356 36253.93 1311.66 2007.47 88888.00 2015-12-22 07:50:28.000 356 36253.60 1311.61 2007.93 88888.00 2015-12-22 07:50:29.000 356 36253.90 1311.56 2007.55 88888.00 2015-12-22 07:50:30.000 356 36254.92 1311.71 2005.62 36330.71 2015-12-22 07:50:31.000 356 36255.32 1311.78 2004.33 88888.00 2015-12-22 07:50:32.000 356 36253.73 1311.44 2006.93 88888.00 2015-12-22 07:50:33.000 356 36253.12 1311.33 2008.40 88888.00 2015-12-22 07:50:34.000 356 36253.18 1311.45 2008.77 88888.00 2015-12-22 07:50:35.000 356 36254.02 1311.95 2008.13 36330.21 2015-12-22 07:50:36.000 356 36255.14 1312.11 2006.37 88888.00 2015-12-22 07:50:37.000 356 36255.52 1312.13 2005.44 88888.00 2015-12-22 07:50:38.000 356 36255.68 1312.14 2005.20 88888.00 2015-12-22 07:50:39.000 356 36255.92 1312.28 2004.93 88888.00 2015-12-22 07:50:40.000 356 36256.19 1312.32 2004.50 36332.40 2015-12-22 07:50:41.000 356 36256.28 1312.40 2004.21 88888.00 2015-12-22 07:50:42.000 356 36255.91 1312.29 2004.80 88888.00 2015-12-22 07:50:43.000 356 36255.30 1312.11 2005.91 88888.00 2015-12-22 07:50:44.000 356 36255.29 1312.16 2006.24 88888.00 2015-12-22 07:50:45.000 356 36255.75 1312.28 2005.67 36332.45 2015-12-22 07:50:46.000 356 36256.17 1312.33 2004.76 88888.00 2015-12-22 07:50:47.000 356 36256.21 1312.31 2004.14 88888.00 2015-12-22 07:50:48.000 356 36256.19 1312.29 2004.21 88888.00 2015-12-22 07:50:49.000 356 36256.38 1312.36 2003.69 88888.00 2015-12-22 07:50:50.000 356 36256.39 1312.40 2003.71 36332.75 2015-12-22 07:50:51.000 356 36256.70 1312.39 2003.31 88888.00 2015-12-22 07:50:52.000 356 36256.92 1312.39 2002.66 88888.00 2015-12-22 07:50:53.000 356 36256.58 1312.38 2003.29 88888.00 2015-12-22 07:50:54.000 356 36256.28 1312.30 2003.82 88888.00 2015-12-22 07:50:55.000 356 36255.87 1312.24 2004.59 36333.56 2015-12-22 07:50:56.000 356 36255.36 1312.20 2005.97 88888.00 2015-12-22 07:50:57.000 356 36255.24 1312.13 2006.39 88888.00 2015-12-22 07:50:58.000 356 36255.22 1312.07 2006.42 88888.00 2015-12-22 07:50:59.000 356 36255.27 1312.05 2006.33 88888.00 2015-12-22 07:51:00.000 356 36255.08 1312.00 2006.53 36332.14 2015-12-22 07:51:01.000 356 36254.11 1311.61 2008.03 88888.00 2015-12-22 07:51:02.000 356 36253.42 1311.39 2008.93 88888.00 2015-12-22 07:51:03.000 356 36253.38 1311.50 2008.96 88888.00 2015-12-22 07:51:04.000 356 36253.27 1311.40 2009.10 88888.00 2015-12-22 07:51:05.000 356 36253.33 1311.38 2009.02 36330.53 2015-12-22 07:51:06.000 356 36253.39 1311.46 2008.86 88888.00 2015-12-22 07:51:07.000 356 36252.84 1311.48 2010.16 88888.00 2015-12-22 07:51:08.000 356 36252.81 1311.70 2011.29 88888.00 2015-12-22 07:51:09.000 356 36252.81 1311.73 2011.90 88888.00 2015-12-22 07:51:10.000 356 36252.65 1311.62 2012.55 36329.80 2015-12-22 07:51:11.000 356 36253.29 1311.64 2011.44 88888.00 2015-12-22 07:51:12.000 356 36254.17 1311.70 2009.53 88888.00 2015-12-22 07:51:13.000 356 36254.60 1311.84 2007.98 88888.00 2015-12-22 07:51:14.000 356 36253.02 1311.83 2011.54 88888.00 2015-12-22 07:51:15.000 356 36253.73 1311.71 2010.71 36332.40 2015-12-22 07:51:16.000 356 36255.28 1311.85 2006.87 88888.00 2015-12-22 07:51:17.000 356 36255.26 1311.86 2006.07 88888.00 2015-12-22 07:51:18.000 356 36255.24 1311.87 2005.84 88888.00 2015-12-22 07:51:19.000 356 36255.34 1311.95 2005.59 88888.00 2015-12-22 07:51:20.000 356 36255.43 1312.06 2005.41 36332.10 2015-12-22 07:51:21.000 356 36255.21 1312.08 2005.74 88888.00 2015-12-22 07:51:22.000 356 36254.95 1311.99 2006.40 88888.00 2015-12-22 07:51:23.000 356 36254.70 1311.83 2006.69 88888.00 2015-12-22 07:51:24.000 356 36253.33 1311.61 2009.31 88888.00 2015-12-22 07:51:25.000 356 36252.36 1311.53 2011.33 36331.93 2015-12-22 07:51:26.000 356 36251.50 1311.54 2013.97 88888.00 2015-12-22 07:51:27.000 356 36251.61 1311.59 2014.50 88888.00 2015-12-22 07:51:28.000 356 36251.09 1311.45 2015.79 88888.00 2015-12-22 07:51:29.000 356 36250.84 1311.32 2016.55 88888.00 2015-12-22 07:51:30.000 356 36250.78 1311.30 2016.76 36328.79 2015-12-22 07:51:31.000 356 36250.52 1311.18 2017.19 88888.00 2015-12-22 07:51:32.000 356 36250.15 1311.13 2017.83 88888.00 2015-12-22 07:51:33.000 356 36250.22 1311.11 2017.81 88888.00 2015-12-22 07:51:34.000 356 36251.53 1311.18 2015.21 88888.00 2015-12-22 07:51:35.000 356 36252.95 1311.57 2011.18 36327.60 2015-12-22 07:51:36.000 356 36250.91 1311.49 2015.06 88888.00 2015-12-22 07:51:37.000 356 36250.32 1311.30 2017.02 88888.00 2015-12-22 07:51:38.000 356 36250.77 1311.34 2016.40 88888.00 2015-12-22 07:51:39.000 356 36251.73 1311.52 2014.72 88888.00 2015-12-22 07:51:40.000 356 36252.54 1311.71 2013.01 36327.98 2015-12-22 07:51:41.000 356 36253.05 1311.76 2011.84 88888.00 2015-12-22 07:51:42.000 356 36253.81 1311.90 2009.92 88888.00 2015-12-22 07:51:43.000 356 36254.18 1311.81 2008.68 88888.00 2015-12-22 07:51:44.000 356 36254.42 1311.82 2007.72 88888.00 2015-12-22 07:51:45.000 356 36254.86 1311.94 2006.55 36331.19 2015-12-22 07:51:46.000 356 36254.82 1312.02 2006.23 88888.00 2015-12-22 07:51:47.000 356 36255.43 1312.17 2005.13 88888.00 2015-12-22 07:51:48.000 356 36256.11 1312.38 2003.65 88888.00 2015-12-22 07:51:49.000 356 36254.76 1312.01 2005.92 88888.00 2015-12-22 07:51:50.000 356 36254.56 1311.98 2006.54 36333.32 2015-12-22 07:51:51.000 356 36254.54 1311.93 2006.81 88888.00 2015-12-22 07:51:52.000 356 36254.54 1311.96 2006.76 88888.00 2015-12-22 07:51:53.000 356 36254.67 1311.93 2006.66 88888.00 2015-12-22 07:51:54.000 356 36254.92 1311.97 2005.95 88888.00 2015-12-22 07:51:55.000 356 36255.61 1312.16 2004.82 36331.21 2015-12-22 07:51:56.000 356 36255.86 1312.24 2004.19 88888.00 2015-12-22 07:51:57.000 356 36256.11 1312.15 2003.65 88888.00 2015-12-22 07:51:58.000 356 36256.69 1312.24 2002.19 88888.00 2015-12-22 07:51:59.000 356 36257.33 1312.37 2000.79 88888.00 2015-12-22 07:52:00.000 356 36258.13 1312.48 1998.78 36333.44 2015-12-22 07:52:01.000 356 36258.09 1312.50 1998.38 88888.00 2015-12-22 07:52:02.000 356 36256.90 1312.35 2000.44 88888.00 2015-12-22 07:52:03.000 356 36253.70 1311.54 2005.97 88888.00 2015-12-22 07:52:04.000 356 36251.09 1311.02 2011.68 88888.00 2015-12-22 07:52:05.000 356 36250.57 1310.90 2013.33 36332.88 2015-12-22 07:52:06.000 356 36251.11 1311.03 2012.71 88888.00 2015-12-22 07:52:07.000 356 36251.37 1311.07 2012.23 88888.00 2015-12-22 07:52:08.000 356 36251.50 1311.05 2012.12 88888.00 2015-12-22 07:52:09.000 356 36252.03 1311.17 2011.12 88888.00 2015-12-22 07:52:10.000 356 36252.20 1311.19 2010.69 36328.25 2015-12-22 07:52:11.000 356 36252.22 1311.25 2010.68 88888.00 2015-12-22 07:52:12.000 356 36252.44 1311.30 2010.37 88888.00 2015-12-22 07:52:13.000 356 36252.99 1311.41 2009.40 88888.00 2015-12-22 07:52:14.000 356 36253.47 1311.56 2008.41 88888.00 2015-12-22 07:52:15.000 356 36254.24 1311.77 2007.37 36329.75 2015-12-22 07:52:16.000 356 36255.68 1312.10 2004.73 88888.00 2015-12-22 07:52:17.000 356 36255.84 1312.17 2003.96 88888.00 2015-12-22 07:52:18.000 356 36257.02 1312.51 2002.47 88888.00 2015-12-22 07:52:19.000 356 36259.15 1313.02 1998.33 88888.00 2015-12-22 07:52:20.000 356 36257.23 1312.53 2000.87 36332.40 2015-12-22 07:52:21.000 356 36255.34 1312.08 2004.88 88888.00 2015-12-22 07:52:22.000 356 36255.29 1311.97 2005.26 88888.00 2015-12-22 07:52:23.000 356 36255.11 1311.97 2005.58 88888.00 2015-12-22 07:52:24.000 356 36254.69 1311.86 2006.23 88888.00 2015-12-22 07:52:25.000 356 36253.64 1311.64 2008.25 36332.07 2015-12-22 07:52:26.000 356 36253.59 1311.62 2008.58 88888.00 2015-12-22 07:52:27.000 356 36254.29 1311.72 2007.50 88888.00 2015-12-22 07:52:28.000 356 36254.54 1311.74 2006.95 88888.00 2015-12-22 07:52:29.000 356 36255.09 1311.90 2006.12 88888.00 2015-12-22 07:52:30.000 356 36255.26 1312.07 2005.83 36331.36 2015-12-22 07:52:31.000 356 36254.94 1311.93 2006.23 88888.00 2015-12-22 07:52:32.000 356 36254.04 1311.69 2007.57 88888.00 2015-12-22 07:52:33.000 356 36253.87 1311.55 2007.97 88888.00 2015-12-22 07:52:34.000 356 36253.48 1311.39 2008.31 88888.00 2015-12-22 07:52:35.000 356 36254.19 1311.82 2007.36 36330.88 2015-12-22 07:52:36.000 356 36254.21 1311.85 2007.38 88888.00 2015-12-22 07:52:37.000 356 36252.97 1311.40 2009.10 88888.00 2015-12-22 07:52:38.000 356 36253.12 1311.56 2009.19 88888.00 2015-12-22 07:52:39.000 356 36254.50 1311.98 2007.32 88888.00 2015-12-22 07:52:40.000 356 36254.73 1311.91 2006.60 36329.94 2015-12-22 07:52:41.000 356 36254.29 1311.78 2006.97 88888.00 2015-12-22 07:52:42.000 356 36253.72 1311.68 2007.93 88888.00 2015-12-22 07:52:43.000 356 36253.67 1311.74 2008.61 88888.00 2015-12-22 07:52:44.000 356 36254.26 1311.81 2007.90 88888.00 2015-12-22 07:52:45.000 356 36255.56 1312.12 2005.62 36330.48 2015-12-22 07:52:46.000 356 36255.10 1311.92 2005.82 88888.00 2015-12-22 07:52:47.000 356 36254.65 1311.92 2006.72 88888.00 2015-12-22 07:52:48.000 356 36254.37 1311.90 2007.53 88888.00 2015-12-22 07:52:49.000 356 36254.04 1311.80 2008.31 88888.00 2015-12-22 07:52:50.000 356 36253.66 1311.86 2009.35 36331.44 2015-12-22 07:52:51.000 356 36253.73 1311.83 2009.84 88888.00 2015-12-22 07:52:52.000 356 36255.03 1312.02 2007.76 88888.00 2015-12-22 07:52:53.000 356 36255.35 1312.04 2006.45 88888.00 2015-12-22 07:52:54.000 356 36253.30 1311.60 2009.85 88888.00 2015-12-22 07:52:55.000 356 36253.55 1311.57 2009.96 36332.66 2015-12-22 07:52:56.000 356 36254.68 1311.86 2007.92 88888.00 2015-12-22 07:52:57.000 356 36254.51 1311.66 2007.50 88888.00 2015-12-22 07:52:58.000 356 36253.97 1311.48 2007.81 88888.00 2015-12-22 07:52:59.000 356 36253.80 1311.51 2007.87 88888.00 2015-12-22 07:53:00.000 356 36252.69 1311.23 2009.50 36330.95 2015-12-22 07:53:01.000 356 36252.07 1311.19 2011.37 88888.00 2015-12-22 07:53:02.000 356 36253.33 1311.45 2009.16 88888.00 2015-12-22 07:53:03.000 356 36254.27 1311.81 2007.89 88888.00 2015-12-22 07:53:04.000 356 36255.57 1312.08 2005.90 88888.00 2015-12-22 07:53:05.000 356 36255.16 1311.89 2006.09 36330.83 2015-12-22 07:53:06.000 356 36254.35 1311.68 2007.43 88888.00 2015-12-22 07:53:07.000 356 36254.89 1311.80 2006.81 88888.00 2015-12-22 07:53:08.000 356 36255.69 1311.96 2005.42 88888.00 2015-12-22 07:53:09.000 356 36255.84 1312.02 2005.15 88888.00 2015-12-22 07:53:10.000 356 36255.96 1312.02 2004.96 36332.45 2015-12-22 07:53:11.000 356 36255.65 1311.98 2005.53 88888.00 2015-12-22 07:53:12.000 356 36254.59 1311.76 2007.57 88888.00 2015-12-22 07:53:13.000 356 36254.81 1311.75 2007.48 88888.00 2015-12-22 07:53:14.000 356 36255.58 1311.96 2006.31 88888.00 2015-12-22 07:53:15.000 356 36256.32 1312.10 2004.78 36331.51 2015-12-22 07:53:16.000 356 36256.36 1312.09 2004.48 88888.00 2015-12-22 07:53:17.000 356 36255.80 1311.98 2005.37 88888.00 2015-12-22 07:53:18.000 356 36254.91 1311.64 2006.83 88888.00 2015-12-22 07:53:19.000 356 36255.17 1311.68 2006.34 88888.00 2015-12-22 07:53:20.000 356 36255.19 1311.62 2006.08 36332.14 2015-12-22 07:53:21.000 356 36254.71 1311.49 2006.59 88888.00 2015-12-22 07:53:22.000 356 36255.35 1311.72 2005.46 88888.00 2015-12-22 07:53:23.000 356 36254.73 1311.50 2006.53 88888.00 2015-12-22 07:53:24.000 356 36253.74 1311.22 2008.11 88888.00 2015-12-22 07:53:25.000 356 36254.83 1311.81 2007.37 36331.84 2015-12-22 07:53:26.000 356 36255.98 1312.02 2005.44 88888.00 2015-12-22 07:53:27.000 356 36256.15 1311.99 2004.99 88888.00 2015-12-22 07:53:28.000 356 36256.66 1312.12 2004.35 88888.00 2015-12-22 07:53:29.000 356 36257.34 1312.32 2003.14 88888.00 2015-12-22 07:53:30.000 356 36257.02 1312.23 2003.67 36333.08 2015-12-22 07:53:31.000 356 36256.61 1312.10 2004.45 88888.00 2015-12-22 07:53:32.000 356 36256.26 1311.90 2004.97 88888.00 2015-12-22 07:53:33.000 356 36256.06 1311.90 2005.37 88888.00 2015-12-22 07:53:34.000 356 36255.98 1311.83 2005.46 88888.00 2015-12-22 07:53:35.000 356 36255.74 1311.74 2005.75 36332.95 2015-12-22 07:53:36.000 356 36255.67 1311.78 2005.87 88888.00 2015-12-22 07:53:37.000 356 36255.88 1311.86 2005.70 88888.00 2015-12-22 07:53:38.000 356 36256.21 1312.00 2005.27 88888.00 2015-12-22 07:53:39.000 356 36256.05 1311.84 2005.40 88888.00 2015-12-22 07:53:40.000 356 36256.05 1311.89 2005.57 36333.08 2015-12-22 07:53:41.000 356 36256.22 1312.01 2005.61 88888.00 2015-12-22 07:53:42.000 356 36255.81 1311.82 2006.31 88888.00 2015-12-22 07:53:43.000 356 36255.18 1311.88 2007.57 88888.00 2015-12-22 07:53:44.000 356 36253.56 1311.78 2011.49 88888.00 2015-12-22 07:53:45.000 356 36253.17 1311.67 2013.22 36332.69 2015-12-22 07:53:46.000 356 36253.22 1311.61 2013.35 88888.00 2015-12-22 07:53:47.000 356 36253.28 1311.61 2013.30 88888.00 2015-12-22 07:53:48.000 356 36253.70 1311.60 2012.57 88888.00 2015-12-22 07:53:49.000 356 36254.79 1311.68 2010.05 88888.00 2015-12-22 07:53:50.000 356 36254.93 1311.73 2009.45 36330.69 2015-12-22 07:53:51.000 356 36255.20 1311.81 2008.98 88888.00 2015-12-22 07:53:52.000 356 36255.32 1311.83 2008.63 88888.00 2015-12-22 07:53:53.000 356 36255.26 1311.83 2008.58 88888.00 2015-12-22 07:53:54.000 356 36255.51 1311.89 2008.08 88888.00 2015-12-22 07:53:55.000 356 36255.77 1311.96 2007.60 36332.24 2015-12-22 07:53:56.000 356 36256.23 1311.96 2006.50 88888.00 2015-12-22 07:53:57.000 356 36255.98 1311.98 2006.78 88888.00 2015-12-22 07:53:58.000 356 36255.65 1311.91 2007.61 88888.00 2015-12-22 07:53:59.000 356 36254.96 1311.82 2009.23 88888.00 2015-12-22 07:54:00.000 356 36255.47 1311.90 2008.99 36332.72 2015-12-22 07:54:01.000 356 36257.33 1312.11 2005.22 88888.00 2015-12-22 07:54:02.000 356 36257.00 1312.04 2004.89 88888.00 2015-12-22 07:54:03.000 356 36256.79 1312.00 2005.37 88888.00 2015-12-22 07:54:04.000 356 36257.26 1312.15 2004.82 88888.00 2015-12-22 07:54:05.000 356 36257.79 1312.50 2004.05 36333.69 2015-12-22 07:54:06.000 356 36256.94 1312.39 2005.75 88888.00 2015-12-22 07:54:07.000 356 36255.46 1312.09 2008.71 88888.00 2015-12-22 07:54:08.000 356 36254.29 1311.84 2011.64 88888.00 2015-12-22 07:54:09.000 356 36254.13 1311.76 2012.32 88888.00 2015-12-22 07:54:10.000 356 36254.68 1311.73 2011.44 36331.73 2015-12-22 07:54:11.000 356 36256.13 1311.92 2008.12 88888.00 2015-12-22 07:54:12.000 356 36256.75 1312.04 2006.26 88888.00 2015-12-22 07:54:13.000 356 36256.86 1312.14 2005.73 88888.00 2015-12-22 07:54:14.000 356 36256.79 1312.10 2005.87 88888.00 2015-12-22 07:54:15.000 356 36256.81 1312.13 2005.77 36333.92 2015-12-22 07:54:16.000 356 36256.96 1312.18 2005.49 88888.00 2015-12-22 07:54:17.000 356 36256.88 1312.13 2005.55 88888.00 2015-12-22 07:54:18.000 356 36256.83 1312.18 2005.59 88888.00 2015-12-22 07:54:19.000 356 36256.99 1312.27 2005.53 88888.00 2015-12-22 07:54:20.000 356 36256.98 1312.27 2005.60 36333.72 2015-12-22 07:54:21.000 356 36256.88 1312.23 2005.90 88888.00 2015-12-22 07:54:22.000 356 36257.09 1312.25 2005.66 88888.00 2015-12-22 07:54:23.000 356 36257.51 1312.33 2004.95 88888.00 2015-12-22 07:54:24.000 356 36257.80 1312.39 2004.44 88888.00 2015-12-22 07:54:25.000 356 36258.09 1312.49 2003.78 36334.44 2015-12-22 07:54:26.000 356 36257.73 1312.46 2004.69 88888.00 2015-12-22 07:54:27.000 356 36257.77 1312.38 2004.67 88888.00 2015-12-22 07:54:28.000 356 36256.85 1312.17 2006.40 88888.00 2015-12-22 07:54:29.000 356 36256.37 1311.97 2007.42 88888.00 2015-12-22 07:54:30.000 356 36256.20 1311.92 2007.69 36334.34 2015-12-22 07:54:31.000 356 36255.96 1311.84 2007.94 88888.00 2015-12-22 07:54:32.000 356 36255.90 1311.81 2007.94 88888.00 2015-12-22 07:54:33.000 356 36256.56 1311.95 2006.83 88888.00 2015-12-22 07:54:34.000 356 36256.74 1311.98 2006.23 88888.00 2015-12-22 07:54:35.000 356 36256.73 1312.05 2006.09 36333.20 2015-12-22 07:54:36.000 356 36256.91 1312.09 2005.93 88888.00 2015-12-22 07:54:37.000 356 36257.19 1312.21 2005.57 88888.00 2015-12-22 07:54:38.000 356 36256.97 1312.19 2006.01 88888.00 2015-12-22 07:54:39.000 356 36257.21 1312.12 2005.69 88888.00 2015-12-22 07:54:40.000 356 36257.48 1312.19 2005.21 36334.05 2015-12-22 07:54:41.000 356 36257.38 1312.20 2005.38 88888.00 2015-12-22 07:54:42.000 356 36257.23 1312.14 2005.75 88888.00 2015-12-22 07:54:43.000 356 36257.43 1312.19 2005.39 88888.00 2015-12-22 07:54:44.000 356 36257.19 1312.19 2006.04 88888.00 2015-12-22 07:54:45.000 356 36257.17 1312.21 2006.28 36334.50 2015-12-22 07:54:46.000 356 36256.91 1312.16 2006.72 88888.00 2015-12-22 07:54:47.000 356 36256.58 1312.00 2007.47 88888.00 2015-12-22 07:54:48.000 356 36256.66 1311.96 2007.29 88888.00 2015-12-22 07:54:49.000 356 36256.96 1312.05 2006.83 88888.00 2015-12-22 07:54:50.000 356 36257.71 1312.18 2005.46 36333.61 2015-12-22 07:54:51.000 356 36257.57 1312.18 2005.48 88888.00 2015-12-22 07:54:52.000 356 36256.89 1311.93 2006.63 88888.00 2015-12-22 07:54:53.000 356 36257.90 1312.11 2004.94 88888.00 2015-12-22 07:54:54.000 356 36258.00 1312.16 2004.56 88888.00 2015-12-22 07:54:55.000 356 36258.01 1312.17 2004.70 36334.21 2015-12-22 07:54:56.000 356 36258.30 1312.27 2004.29 88888.00 2015-12-22 07:54:57.000 356 36258.48 1312.32 2003.90 88888.00 2015-12-22 07:54:58.000 356 36258.47 1312.36 2003.95 88888.00 2015-12-22 07:54:59.000 356 36258.33 1312.38 2004.17 88888.00 2015-12-22 07:55:00.000 356 36258.34 1312.39 2004.20 36335.40 2015-12-22 07:55:01.000 356 36258.43 1312.40 2004.15 88888.00 2015-12-22 07:55:02.000 356 36258.29 1312.38 2004.27 88888.00 2015-12-22 07:55:03.000 356 36258.13 1312.23 2004.56 88888.00 2015-12-22 07:55:04.000 356 36258.05 1312.22 2004.61 88888.00 2015-12-22 07:55:05.000 356 36258.14 1312.29 2004.49 36335.11 2015-12-22 07:55:06.000 356 36258.50 1312.34 2004.02 88888.00 2015-12-22 07:55:07.000 356 36259.22 1312.45 2002.77 88888.00 2015-12-22 07:55:08.000 356 36259.27 1312.48 2002.42 88888.00 2015-12-22 07:55:09.000 356 36260.61 1312.73 2000.20 88888.00 2015-12-22 07:55:10.000 356 36260.22 1312.64 2000.17 36336.23 2015-12-22 07:55:11.000 356 36259.08 1312.38 2002.29 88888.00 2015-12-22 07:55:12.000 356 36258.21 1312.20 2004.05 88888.00 2015-12-22 07:55:13.000 356 36258.03 1312.17 2004.56 88888.00 2015-12-22 07:55:14.000 356 36258.02 1312.16 2004.65 88888.00 2015-12-22 07:55:15.000 356 36258.20 1312.23 2004.51 36334.99 2015-12-22 07:55:16.000 356 36258.40 1312.32 2004.18 88888.00 2015-12-22 07:55:17.000 356 36258.28 1312.28 2004.18 88888.00 2015-12-22 07:55:18.000 356 36257.60 1312.06 2005.22 88888.00 2015-12-22 07:55:19.000 356 36257.45 1311.96 2005.52 88888.00 2015-12-22 07:55:20.000 356 36257.75 1312.02 2005.21 36334.86 2015-12-22 07:55:21.000 356 36258.23 1312.17 2004.47 88888.00 2015-12-22 07:55:22.000 356 36258.51 1312.24 2003.93 88888.00 2015-12-22 07:55:23.000 356 36258.55 1312.22 2003.76 88888.00 2015-12-22 07:55:24.000 356 36258.40 1312.20 2004.01 88888.00 2015-12-22 07:55:25.000 356 36258.32 1312.20 2004.25 36335.45 2015-12-22 07:55:26.000 356 36258.15 1312.18 2004.67 88888.00 2015-12-22 07:55:27.000 356 36258.17 1312.14 2004.74 88888.00 2015-12-22 07:55:28.000 356 36258.22 1312.11 2004.61 88888.00 2015-12-22 07:55:29.000 356 36258.29 1312.13 2004.45 88888.00 2015-12-22 07:55:30.000 356 36258.31 1312.17 2004.47 36335.16 2015-12-22 07:55:31.000 356 36258.41 1312.25 2004.24 88888.00 2015-12-22 07:55:32.000 356 36258.42 1312.25 2004.17 88888.00 2015-12-22 07:55:33.000 356 36258.71 1312.31 2003.82 88888.00 2015-12-22 07:55:34.000 356 36261.09 1312.97 2000.02 88888.00 2015-12-22 07:55:35.000 356 36261.03 1313.00 1999.36 36335.25 2015-12-22 07:55:36.000 356 36260.62 1312.87 2000.24 88888.00 2015-12-22 07:55:37.000 356 36260.81 1312.95 1999.86 88888.00 2015-12-22 07:55:38.000 356 36260.39 1312.95 2000.80 88888.00 2015-12-22 07:55:39.000 356 36260.79 1312.89 2000.07 88888.00 2015-12-22 07:55:40.000 356 36260.65 1312.86 1999.74 36337.23 2015-12-22 07:55:41.000 356 36259.91 1312.77 2000.97 88888.00 2015-12-22 07:55:42.000 356 36259.79 1312.70 2001.46 88888.00 2015-12-22 07:55:43.000 356 36261.19 1312.97 1998.88 88888.00 2015-12-22 07:55:44.000 356 36260.93 1312.85 1998.56 88888.00 2015-12-22 07:55:45.000 356 36260.05 1312.79 2000.03 36337.21 2015-12-22 07:55:46.000 356 36259.27 1312.48 2001.50 88888.00 2015-12-22 07:55:47.000 356 36259.19 1312.31 2001.02 88888.00 2015-12-22 07:55:48.000 356 36258.65 1312.26 2002.10 88888.00 2015-12-22 07:55:49.000 356 36258.21 1312.24 2003.27 88888.00 2015-12-22 07:55:50.000 356 36257.87 1312.19 2004.65 36335.23 2015-12-22 07:55:51.000 356 36260.26 1312.58 2000.39 88888.00 2015-12-22 07:55:52.000 356 36260.31 1312.55 1999.29 88888.00 2015-12-22 07:55:53.000 356 36259.91 1312.51 1999.87 88888.00 2015-12-22 07:55:54.000 356 36260.04 1312.49 1999.84 88888.00 2015-12-22 07:55:55.000 356 36259.82 1312.49 2000.23 36336.76 2015-12-22 07:55:56.000 356 36259.32 1312.43 2001.46 88888.00 2015-12-22 07:55:57.000 356 36259.74 1312.44 2001.05 88888.00 2015-12-22 07:55:58.000 356 36259.94 1312.25 1999.82 88888.00 2015-12-22 07:55:59.000 356 36258.14 1311.96 2003.12 88888.00 2015-12-22 07:56:00.000 356 36258.64 1312.10 2002.69 36337.27 2015-12-22 07:56:01.000 356 36258.52 1312.09 2002.53 88888.00 2015-12-22 07:56:02.000 356 36257.56 1312.05 2004.78 88888.00 2015-12-22 07:56:03.000 356 36257.94 1312.04 2004.63 88888.00 2015-12-22 07:56:04.000 356 36258.63 1312.13 2003.24 88888.00 2015-12-22 07:56:05.000 356 36257.89 1312.12 2004.37 36334.57 2015-12-22 07:56:06.000 356 36255.84 1311.98 2008.75 88888.00 2015-12-22 07:56:07.000 356 36255.28 1311.77 2010.73 88888.00 2015-12-22 07:56:08.000 356 36256.40 1311.93 2009.03 88888.00 2015-12-22 07:56:09.000 356 36256.42 1312.14 2008.97 88888.00 2015-12-22 07:56:10.000 356 36256.62 1312.17 2008.91 36332.67 2015-12-22 07:56:11.000 356 36256.67 1312.17 2008.74 88888.00 2015-12-22 07:56:12.000 356 36256.62 1312.10 2008.78 88888.00 2015-12-22 07:56:13.000 356 36257.25 1312.23 2007.52 88888.00 2015-12-22 07:56:14.000 356 36257.90 1312.29 2006.19 88888.00 2015-12-22 07:56:15.000 356 36258.30 1312.27 2004.79 36333.96 2015-12-22 07:56:16.000 356 36257.79 1312.36 2005.47 88888.00 2015-12-22 07:56:17.000 356 36257.10 1312.27 2007.17 88888.00 2015-12-22 07:56:18.000 356 36257.29 1312.15 2006.83 88888.00 2015-12-22 07:56:19.000 356 36256.89 1311.95 2007.06 88888.00 2015-12-22 07:56:20.000 356 36256.45 1311.99 2008.03 36334.22 2015-12-22 07:56:21.000 356 36255.47 1311.92 2010.11 88888.00 2015-12-22 07:56:22.000 356 36254.93 1311.82 2011.82 88888.00 2015-12-22 07:56:23.000 356 36254.97 1311.85 2011.94 88888.00 2015-12-22 07:56:24.000 356 36255.15 1311.84 2011.80 88888.00 2015-12-22 07:56:25.000 356 36255.22 1311.88 2011.62 36332.19 2015-12-22 07:56:26.000 356 36255.17 1311.88 2011.71 88888.00 2015-12-22 07:56:27.000 356 36255.26 1311.88 2011.54 88888.00 2015-12-22 07:56:28.000 356 36255.46 1311.90 2011.16 88888.00 2015-12-22 07:56:29.000 356 36256.18 1311.93 2009.62 88888.00 2015-12-22 07:56:30.000 356 36257.29 1312.07 2006.96 36332.47 2015-12-22 07:56:31.000 356 36257.20 1312.16 2006.62 88888.00 2015-12-22 07:56:32.000 356 36257.34 1312.12 2006.38 88888.00 2015-12-22 07:56:33.000 356 36257.29 1312.13 2006.20 88888.00 2015-12-22 07:56:34.000 356 36257.28 1312.18 2006.18 88888.00 2015-12-22 07:56:35.000 356 36257.55 1312.26 2005.85 36334.28 2015-12-22 07:56:36.000 356 36257.87 1312.31 2005.39 88888.00 2015-12-22 07:56:37.000 356 36258.00 1312.30 2005.06 88888.00 2015-12-22 07:56:38.000 356 36258.39 1312.41 2004.25 88888.00 2015-12-22 07:56:39.000 356 36258.64 1312.38 2003.68 88888.00 2015-12-22 07:56:40.000 356 36259.06 1312.45 2002.63 36335.13 2015-12-22 07:56:41.000 356 36259.16 1312.51 2002.11 88888.00 2015-12-22 07:56:42.000 356 36259.29 1312.50 2001.72 88888.00 2015-12-22 07:56:43.000 356 36259.34 1312.44 2001.43 88888.00 2015-12-22 07:56:44.000 356 36259.04 1312.44 2001.72 88888.00 2015-12-22 07:56:45.000 356 36258.50 1312.53 2003.34 36336.06 2015-12-22 07:56:46.000 356 36258.62 1312.47 2003.45 88888.00 2015-12-22 07:56:47.000 356 36258.27 1312.31 2003.88 88888.00 2015-12-22 07:56:48.000 356 36257.35 1312.10 2005.75 88888.00 2015-12-22 07:56:49.000 356 36257.39 1312.11 2005.98 88888.00 2015-12-22 07:56:50.000 356 36257.41 1312.17 2006.02 36334.41 2015-12-22 07:56:51.000 356 36257.33 1312.11 2006.24 88888.00 2015-12-22 07:56:52.000 356 36257.40 1312.13 2006.13 88888.00 2015-12-22 07:56:53.000 356 36257.47 1312.19 2006.10 88888.00 2015-12-22 07:56:54.000 356 36257.57 1312.18 2006.01 88888.00 2015-12-22 07:56:55.000 356 36257.64 1312.27 2005.96 36334.42 2015-12-22 07:56:56.000 356 36257.67 1312.33 2005.92 88888.00 2015-12-22 07:56:57.000 356 36257.88 1312.36 2005.58 88888.00 2015-12-22 07:56:58.000 356 36257.85 1312.32 2005.49 88888.00 2015-12-22 07:56:59.000 356 36257.81 1312.31 2005.48 88888.00 2015-12-22 07:57:00.000 356 36258.08 1312.42 2005.08 36334.89 2015-12-22 07:57:01.000 356 36258.10 1312.40 2005.07 88888.00 2015-12-22 07:57:02.000 356 36258.17 1312.32 2005.09 88888.00 2015-12-22 07:57:03.000 356 36258.19 1312.33 2005.04 88888.00 2015-12-22 07:57:04.000 356 36258.08 1312.24 2005.28 88888.00 2015-12-22 07:57:05.000 356 36257.96 1312.23 2005.60 36335.13 2015-12-22 07:57:06.000 356 36257.86 1312.23 2005.98 88888.00 2015-12-22 07:57:07.000 356 36257.71 1312.19 2006.24 88888.00 2015-12-22 07:57:08.000 356 36257.39 1312.10 2006.77 88888.00 2015-12-22 07:57:09.000 356 36256.93 1311.91 2007.82 88888.00 2015-12-22 07:57:10.000 356 36256.71 1311.85 2008.43 36334.71 2015-12-22 07:57:11.000 356 36256.52 1311.79 2008.82 88888.00 2015-12-22 07:57:12.000 356 36256.28 1311.64 2009.18 88888.00 2015-12-22 07:57:13.000 356 36256.03 1311.54 2009.64 88888.00 2015-12-22 07:57:14.000 356 36255.90 1311.61 2010.19 88888.00 2015-12-22 07:57:15.000 356 36256.45 1311.72 2009.65 36333.24 2015-12-22 07:57:16.000 356 36256.46 1311.74 2009.59 88888.00 2015-12-22 07:57:17.000 356 36256.66 1311.74 2009.34 88888.00 2015-12-22 07:57:18.000 356 36257.04 1311.83 2008.61 88888.00 2015-12-22 07:57:19.000 356 36257.24 1311.88 2008.23 88888.00 2015-12-22 07:57:20.000 356 36257.31 1311.89 2008.05 36334.09 2015-12-22 07:57:21.000 356 36257.01 1311.91 2008.68 88888.00 2015-12-22 07:57:22.000 356 36256.14 1311.84 2010.55 88888.00 2015-12-22 07:57:23.000 356 36254.87 1311.70 2013.86 88888.00 2015-12-22 07:57:24.000 356 36255.02 1311.60 2014.17 88888.00 2015-12-22 07:57:25.000 356 36256.21 1311.65 2011.92 36332.17 2015-12-22 07:57:26.000 356 36255.95 1311.71 2011.80 88888.00 2015-12-22 07:57:27.000 356 36257.46 1311.80 2009.33 88888.00 2015-12-22 07:57:28.000 356 36259.58 1312.35 2004.67 88888.00 2015-12-22 07:57:29.000 356 36258.65 1312.08 2005.41 88888.00 2015-12-22 07:57:30.000 356 36258.52 1312.03 2005.77 36335.73 2015-12-22 07:57:31.000 356 36261.43 1312.80 2001.10 88888.00 2015-12-22 07:57:32.000 356 36262.93 1313.14 1997.48 88888.00 2015-12-22 07:57:33.000 356 36261.87 1312.91 1998.98 88888.00 2015-12-22 07:57:34.000 356 36261.17 1312.73 2000.58 88888.00 2015-12-22 07:57:35.000 356 36260.69 1312.67 2001.42 36339.30 2015-12-22 07:57:36.000 356 36258.35 1312.16 2005.69 88888.00 2015-12-22 07:57:37.000 356 36258.06 1312.02 2007.05 88888.00 2015-12-22 07:57:38.000 356 36258.52 1312.09 2006.22 88888.00 2015-12-22 07:57:39.000 356 36258.14 1311.95 2006.63 88888.00 2015-12-22 07:57:40.000 356 36258.34 1311.98 2006.23 36335.28 2015-12-22 07:57:41.000 356 36258.44 1312.11 2005.98 88888.00 2015-12-22 07:57:42.000 356 36258.46 1312.13 2005.96 88888.00 2015-12-22 07:57:43.000 356 36258.29 1312.12 2006.31 88888.00 2015-12-22 07:57:44.000 356 36257.33 1311.69 2007.53 88888.00 2015-12-22 07:57:45.000 356 36256.95 1311.65 2008.26 36335.56 2015-12-22 07:57:46.000 356 36256.38 1311.72 2009.42 88888.00 2015-12-22 07:57:47.000 356 36256.77 1311.56 2009.28 88888.00 2015-12-22 07:57:48.000 356 36257.15 1311.58 2008.05 88888.00 2015-12-22 07:57:49.000 356 36256.82 1311.58 2008.37 88888.00 2015-12-22 07:57:50.000 356 36255.97 1311.58 2010.27 36334.37 2015-12-22 07:57:51.000 356 36255.93 1311.50 2010.81 88888.00 2015-12-22 07:57:52.000 356 36256.09 1311.52 2010.58 88888.00 2015-12-22 07:57:53.000 356 36255.65 1311.52 2011.43 88888.00 2015-12-22 07:57:54.000 356 36254.69 1311.39 2013.79 88888.00 2015-12-22 07:57:55.000 356 36254.54 1311.39 2014.48 36333.43 2015-12-22 07:57:56.000 356 36254.16 1311.39 2015.52 88888.00 2015-12-22 07:57:57.000 356 36254.27 1311.35 2015.62 88888.00 2015-12-22 07:57:58.000 356 36254.49 1311.29 2015.22 88888.00 2015-12-22 07:57:59.000 356 36254.49 1311.33 2015.23 88888.00 2015-12-22 07:58:00.000 356 36254.35 1311.34 2015.54 36331.89 2015-12-22 07:58:01.000 356 36254.32 1311.36 2015.62 88888.00 2015-12-22 07:58:02.000 356 36254.42 1311.28 2015.49 88888.00 2015-12-22 07:58:03.000 356 36254.79 1311.37 2014.74 88888.00 2015-12-22 07:58:04.000 356 36254.91 1311.41 2014.41 88888.00 2015-12-22 07:58:05.000 356 36255.16 1311.46 2014.05 36332.04 2015-12-22 07:58:06.000 356 36255.82 1311.60 2012.96 88888.00 2015-12-22 07:58:07.000 356 36258.67 1312.18 2007.51 88888.00 2015-12-22 07:58:08.000 356 36259.56 1312.37 2004.89 88888.00 2015-12-22 07:58:09.000 356 36259.61 1312.45 2004.42 88888.00 2015-12-22 07:58:10.000 356 36259.18 1312.42 2005.26 36336.47 2015-12-22 07:58:11.000 356 36259.25 1312.35 2005.18 88888.00 2015-12-22 07:58:12.000 356 36259.32 1312.37 2004.84 88888.00 2015-12-22 07:58:13.000 356 36258.92 1312.28 2005.53 88888.00 2015-12-22 07:58:14.000 356 36258.95 1312.25 2005.61 88888.00 2015-12-22 07:58:15.000 356 36259.13 1312.31 2005.27 36336.43 2015-12-22 07:58:16.000 356 36259.25 1312.36 2004.96 88888.00 2015-12-22 07:58:17.000 356 36259.03 1312.32 2005.29 88888.00 2015-12-22 07:58:18.000 356 36258.74 1312.20 2005.90 88888.00 2015-12-22 07:58:19.000 356 36259.01 1312.24 2005.47 88888.00 2015-12-22 07:58:20.000 356 36259.07 1312.23 2005.14 36335.79 2015-12-22 07:58:21.000 356 36258.54 1312.08 2005.80 88888.00 2015-12-22 07:58:22.000 356 36258.74 1312.20 2005.58 88888.00 2015-12-22 07:58:23.000 356 36259.23 1312.33 2004.80 88888.00 2015-12-22 07:58:24.000 356 36259.28 1312.34 2004.60 88888.00 2015-12-22 07:58:25.000 356 36259.33 1312.38 2004.39 36336.28 2015-12-22 07:58:26.000 356 36259.12 1312.35 2004.73 88888.00 2015-12-22 07:58:27.000 356 36259.02 1312.31 2004.94 88888.00 2015-12-22 07:58:28.000 356 36259.14 1312.33 2004.70 88888.00 2015-12-22 07:58:29.000 356 36259.26 1312.35 2004.42 88888.00 2015-12-22 07:58:30.000 356 36259.43 1312.42 2004.15 36336.11 2015-12-22 07:58:31.000 356 36259.65 1312.44 2003.72 88888.00 2015-12-22 07:58:32.000 356 36259.55 1312.41 2003.60 88888.00 2015-12-22 07:58:33.000 356 36259.46 1312.39 2003.65 88888.00 2015-12-22 07:58:34.000 356 36259.42 1312.42 2003.70 88888.00 2015-12-22 07:58:35.000 356 36259.83 1312.52 2003.07 36336.49 2015-12-22 07:58:36.000 356 36261.70 1312.88 1999.66 88888.00 2015-12-22 07:58:37.000 356 36261.16 1312.79 1999.71 88888.00 2015-12-22 07:58:38.000 356 36260.61 1312.68 2001.17 88888.00 2015-12-22 07:58:39.000 356 36261.71 1312.77 1999.03 88888.00 2015-12-22 07:58:40.000 356 36261.98 1312.73 1997.80 36336.97 2015-12-22 07:58:41.000 356 36261.52 1312.79 1998.37 88888.00 2015-12-22 07:58:42.000 356 36259.35 1312.50 2002.68 88888.00 2015-12-22 07:58:43.000 356 36258.67 1312.40 2004.77 88888.00 2015-12-22 07:58:44.000 356 36258.77 1312.34 2004.87 88888.00 2015-12-22 07:58:45.000 356 36258.60 1312.28 2005.19 36335.55 2015-12-22 07:58:46.000 356 36258.77 1312.34 2004.98 88888.00 2015-12-22 07:58:47.000 356 36258.88 1312.39 2004.73 88888.00 2015-12-22 07:58:48.000 356 36258.91 1312.39 2004.62 88888.00 2015-12-22 07:58:49.000 356 36258.89 1312.40 2004.76 88888.00 2015-12-22 07:58:50.000 356 36258.83 1312.44 2004.98 36335.99 2015-12-22 07:58:51.000 356 36258.62 1312.42 2005.53 88888.00 2015-12-22 07:58:52.000 356 36258.50 1312.38 2005.90 88888.00 2015-12-22 07:58:53.000 356 36257.40 1312.33 2008.25 88888.00 2015-12-22 07:58:54.000 356 36257.05 1312.27 2009.92 88888.00 2015-12-22 07:58:55.000 356 36257.60 1312.30 2008.60 36335.10 2015-12-22 07:58:56.000 356 36256.77 1312.18 2010.30 88888.00 2015-12-22 07:58:57.000 356 36256.49 1312.00 2010.81 88888.00 2015-12-22 07:58:58.000 356 36257.28 1312.17 2009.53 88888.00 2015-12-22 07:58:59.000 356 36257.99 1312.39 2007.63 88888.00 2015-12-22 07:59:00.000 356 36258.06 1312.43 2007.51 36333.60 2015-12-22 07:59:01.000 356 36257.34 1312.25 2008.53 88888.00 2015-12-22 07:59:02.000 356 36257.34 1312.22 2008.79 88888.00 2015-12-22 07:59:03.000 356 36258.15 1312.35 2007.33 88888.00 2015-12-22 07:59:04.000 356 36257.62 1312.29 2007.81 88888.00 2015-12-22 07:59:05.000 356 36256.60 1312.05 2009.83 36334.84 2015-12-22 07:59:06.000 356 36256.58 1311.94 2010.06 88888.00 2015-12-22 07:59:07.000 356 36256.65 1311.90 2009.85 88888.00 2015-12-22 07:59:08.000 356 36256.42 1311.98 2010.21 88888.00 2015-12-22 07:59:09.000 356 36256.57 1312.04 2009.98 88888.00 2015-12-22 07:59:10.000 356 36257.29 1312.08 2008.35 36333.83 2015-12-22 07:59:11.000 356 36256.97 1312.13 2008.84 88888.00 2015-12-22 07:59:12.000 356 36257.20 1312.14 2008.46 88888.00 2015-12-22 07:59:13.000 356 36256.64 1312.07 2009.22 88888.00 2015-12-22 07:59:14.000 356 36256.31 1311.92 2010.11 88888.00 2015-12-22 07:59:15.000 356 36256.07 1311.83 2010.35 36334.44 2015-12-22 07:59:16.000 356 36255.82 1311.52 2010.32 88888.00 2015-12-22 07:59:17.000 356 36255.76 1311.71 2010.18 88888.00 2015-12-22 07:59:18.000 356 36256.02 1311.68 2009.62 88888.00 2015-12-22 07:59:19.000 356 36256.77 1311.70 2007.83 88888.00 2015-12-22 07:59:20.000 356 36257.58 1312.07 2006.19 36333.41 2015-12-22 07:59:21.000 356 36257.91 1312.19 2005.69 88888.00 2015-12-22 07:59:22.000 356 36257.76 1312.13 2005.90 88888.00 2015-12-22 07:59:23.000 356 36257.51 1312.11 2006.30 88888.00 2015-12-22 07:59:24.000 356 36257.33 1312.07 2006.63 88888.00 2015-12-22 07:59:25.000 356 36257.26 1312.05 2006.82 36334.66 2015-12-22 07:59:26.000 356 36256.98 1311.92 2007.17 88888.00 2015-12-22 07:59:27.000 356 36256.24 1311.62 2007.97 88888.00 2015-12-22 07:59:28.000 356 36256.01 1311.57 2008.06 88888.00 2015-12-22 07:59:29.000 356 36256.25 1311.68 2007.67 88888.00 2015-12-22 07:59:30.000 356 36256.49 1311.80 2007.39 36333.17 2015-12-22 07:59:31.000 356 36256.65 1311.88 2007.18 88888.00 2015-12-22 07:59:32.000 356 36256.85 1311.96 2007.00 88888.00 2015-12-22 07:59:33.000 356 36257.03 1311.98 2006.73 88888.00 2015-12-22 07:59:34.000 356 36257.03 1312.01 2006.98 88888.00 2015-12-22 07:59:35.000 356 36257.40 1311.99 2006.27 36334.11 2015-12-22 07:59:36.000 356 36257.41 1311.99 2005.96 88888.00 2015-12-22 07:59:37.000 356 36257.93 1312.08 2004.84 88888.00 2015-12-22 07:59:38.000 356 36257.16 1311.85 2005.81 88888.00 2015-12-22 07:59:39.000 356 36257.18 1311.95 2006.10 88888.00 2015-12-22 07:59:40.000 356 36257.69 1312.15 2005.58 36334.45 2015-12-22 07:59:41.000 356 36257.90 1312.14 2005.25 88888.00 2015-12-22 07:59:42.000 356 36258.51 1312.32 2004.22 88888.00 2015-12-22 07:59:43.000 356 36259.63 1312.60 2002.17 88888.00 2015-12-22 07:59:44.000 356 36259.09 1312.35 2002.49 88888.00 2015-12-22 07:59:45.000 356 36257.55 1311.95 2004.72 36336.21 2015-12-22 07:59:46.000 356 36256.65 1311.70 2006.35 88888.00 2015-12-22 07:59:47.000 356 36256.64 1311.76 2006.47 88888.00 2015-12-22 07:59:48.000 356 36256.70 1311.80 2006.41 88888.00 2015-12-22 07:59:49.000 356 36256.63 1311.82 2006.46 88888.00 2015-12-22 07:59:50.000 356 36256.19 1311.73 2007.26 36333.80 2015-12-22 07:59:51.000 356 36256.52 1311.87 2006.95 88888.00 2015-12-22 07:59:52.000 356 36256.75 1311.94 2006.39 88888.00 2015-12-22 07:59:53.000 356 36257.67 1312.20 2004.97 88888.00 2015-12-22 07:59:54.000 356 36259.54 1312.50 2001.13 88888.00 2015-12-22 07:59:55.000 356 36260.09 1312.56 1999.44 36333.75 2015-12-22 07:59:56.000 356 36260.20 1312.61 1998.91 88888.00 2015-12-22 07:59:57.000 356 36260.43 1312.64 1998.30 88888.00 2015-12-22 07:59:58.000 356 36260.45 1312.65 1998.00 88888.00 2015-12-22 07:59:59.000 356 36260.35 1312.65 1998.03 88888.00 2015-12-22 08:00:00.000 356 36259.50 1312.71 1999.85 36337.18 2015-12-22 08:00:01.000 356 36258.44 1312.43 2002.50 88888.00 2015-12-22 08:00:02.000 356 36258.45 1312.42 2002.84 88888.00 2015-12-22 08:00:03.000 356 36259.12 1312.57 2001.66 88888.00 2015-12-22 08:00:04.000 356 36258.22 1312.49 2003.32 88888.00 2015-12-22 08:00:05.000 356 36257.85 1312.41 2004.62 36335.86 2015-12-22 08:00:06.000 356 36258.01 1312.40 2004.44 88888.00 2015-12-22 08:00:07.000 356 36257.95 1312.32 2004.60 88888.00 2015-12-22 08:00:08.000 356 36258.01 1312.26 2004.55 88888.00 2015-12-22 08:00:09.000 356 36258.00 1312.20 2004.52 88888.00 2015-12-22 08:00:10.000 356 36257.64 1312.13 2005.24 36334.91 2015-12-22 08:00:11.000 356 36257.75 1312.17 2005.24 88888.00 2015-12-22 08:00:12.000 356 36257.85 1312.16 2004.84 88888.00 2015-12-22 08:00:13.000 356 36257.66 1312.24 2005.18 88888.00 2015-12-22 08:00:14.000 356 36257.47 1312.13 2005.87 88888.00 2015-12-22 08:00:15.000 356 36257.70 1312.18 2005.47 36334.85 2015-12-22 08:00:16.000 356 36258.20 1312.19 2004.35 88888.00 2015-12-22 08:00:17.000 356 36258.24 1312.15 2004.00 88888.00 2015-12-22 08:00:18.000 356 36258.05 1312.09 2004.18 88888.00 2015-12-22 08:00:19.000 356 36257.99 1312.13 2004.18 88888.00 2015-12-22 08:00:20.000 356 36258.10 1312.14 2003.95 36335.16 2015-12-22 08:00:21.000 356 36258.24 1312.10 2003.59 88888.00 2015-12-22 08:00:22.000 356 36258.14 1312.08 2003.72 88888.00 2015-12-22 08:00:23.000 356 36258.47 1312.11 2002.92 88888.00 2015-12-22 08:00:24.000 356 36258.39 1312.11 2002.84 88888.00 2015-12-22 08:00:25.000 356 36258.16 1312.06 2003.54 36335.24 2015-12-22 08:00:26.000 356 36258.02 1312.03 2003.75 88888.00 2015-12-22 08:00:27.000 356 36257.31 1311.98 2005.27 88888.00 2015-12-22 08:00:28.000 356 36256.67 1311.89 2007.14 88888.00 2015-12-22 08:00:29.000 356 36256.47 1311.85 2007.62 88888.00 2015-12-22 08:00:30.000 356 36255.98 1311.81 2008.83 36333.71 2015-12-22 08:00:31.000 356 36255.98 1311.79 2009.08 88888.00 2015-12-22 08:00:32.000 356 36255.90 1311.77 2009.33 88888.00 2015-12-22 08:00:33.000 356 36256.29 1311.75 2008.66 88888.00 2015-12-22 08:00:34.000 356 36256.64 1311.74 2007.66 88888.00 2015-12-22 08:00:35.000 356 36256.58 1311.73 2007.49 36333.20 2015-12-22 08:00:36.000 356 36256.66 1311.73 2007.14 88888.00 2015-12-22 08:00:37.000 356 36257.52 1311.74 2005.32 88888.00 2015-12-22 08:00:38.000 356 36257.81 1311.84 2004.15 88888.00 2015-12-22 08:00:39.000 356 36257.75 1311.82 2004.10 88888.00 2015-12-22 08:00:40.000 356 36257.71 1311.84 2004.13 36334.78 2015-12-22 08:00:41.000 356 36257.69 1311.90 2004.16 88888.00 2015-12-22 08:00:42.000 356 36257.63 1311.87 2004.30 88888.00 2015-12-22 08:00:43.000 356 36257.79 1311.85 2004.01 88888.00 2015-12-22 08:00:44.000 356 36257.79 1311.85 2003.98 88888.00 2015-12-22 08:00:45.000 356 36257.61 1311.88 2004.38 36334.63 2015-12-22 08:00:46.000 356 36256.22 1311.88 2007.06 88888.00 2015-12-22 08:00:47.000 356 36255.53 1311.68 2009.60 88888.00 2015-12-22 08:00:48.000 356 36255.80 1311.69 2009.14 88888.00 2015-12-22 08:00:49.000 356 36255.70 1311.65 2009.59 88888.00 2015-12-22 08:00:50.000 356 36255.85 1311.70 2009.27 36333.37 2015-12-22 08:00:51.000 356 36257.32 1311.72 2006.10 88888.00 2015-12-22 08:00:52.000 356 36257.97 1311.84 2003.85 88888.00 2015-12-22 08:00:53.000 356 36257.94 1311.91 2003.65 88888.00 2015-12-22 08:00:54.000 356 36256.97 1311.87 2005.43 88888.00 2015-12-22 08:00:55.000 356 36256.10 1311.61 2007.32 36334.96 2015-12-22 08:00:56.000 356 36255.59 1311.45 2008.48 88888.00 2015-12-22 08:00:57.000 356 36255.66 1311.65 2008.64 88888.00 2015-12-22 08:00:58.000 356 36255.05 1311.55 2010.27 88888.00 2015-12-22 08:00:59.000 356 36254.67 1311.17 2010.58 88888.00 2015-12-22 08:01:00.000 356 36255.53 1311.39 2008.91 36332.49 2015-12-22 08:01:01.000 356 36256.62 1311.74 2007.02 88888.00 2015-12-22 08:01:02.000 356 36256.79 1311.74 2006.33 88888.00 2015-12-22 08:01:03.000 356 36255.93 1311.75 2007.93 88888.00 2015-12-22 08:01:04.000 356 36256.81 1311.70 2006.46 88888.00 2015-12-22 08:01:05.000 356 36257.41 1311.79 2004.53 36333.69 2015-12-22 08:01:06.000 356 36257.36 1311.82 2004.41 88888.00 2015-12-22 08:01:07.000 356 36257.42 1311.80 2004.37 88888.00 2015-12-22 08:01:08.000 356 36257.70 1311.85 2003.82 88888.00 2015-12-22 08:01:09.000 356 36257.59 1311.88 2003.78 88888.00 2015-12-22 08:01:10.000 356 36256.31 1311.91 2006.59 36334.46 2015-12-22 08:01:11.000 356 36255.14 1311.75 2009.88 88888.00 2015-12-22 08:01:12.000 356 36255.09 1311.60 2010.51 88888.00 2015-12-22 08:01:13.000 356 36256.16 1311.62 2008.55 88888.00 2015-12-22 08:01:14.000 356 36257.21 1311.76 2005.68 88888.00 2015-12-22 08:01:15.000 356 36257.18 1311.79 2005.46 36332.55 2015-12-22 08:01:16.000 356 36257.07 1311.85 2005.69 88888.00 2015-12-22 08:01:17.000 356 36256.05 1311.85 2007.78 88888.00 2015-12-22 08:01:18.000 356 36256.19 1311.79 2008.29 88888.00 2015-12-22 08:01:19.000 356 36257.45 1311.88 2005.20 88888.00 2015-12-22 08:01:20.000 356 36257.58 1311.96 2004.58 36332.58 2015-12-22 08:01:21.000 356 36257.64 1311.95 2004.26 88888.00 2015-12-22 08:01:22.000 356 36257.99 1312.00 2003.20 88888.00 2015-12-22 08:01:23.000 356 36258.07 1312.07 2002.72 88888.00 2015-12-22 08:01:24.000 356 36257.78 1312.01 2003.05 88888.00 2015-12-22 08:01:25.000 356 36257.39 1311.95 2003.89 36334.98 2015-12-22 08:01:26.000 356 36257.11 1311.96 2004.82 88888.00 2015-12-22 08:01:27.000 356 36257.33 1311.96 2004.60 88888.00 2015-12-22 08:01:28.000 356 36257.59 1312.02 2004.08 88888.00 2015-12-22 08:01:29.000 356 36257.72 1312.02 2003.61 88888.00 2015-12-22 08:01:30.000 356 36257.48 1312.00 2004.02 36334.40 2015-12-22 08:01:31.000 356 36257.53 1312.02 2004.12 88888.00 2015-12-22 08:01:32.000 356 36257.44 1311.94 2004.00 88888.00 2015-12-22 08:01:33.000 356 36257.13 1311.89 2004.48 88888.00 2015-12-22 08:01:34.000 356 36257.01 1311.96 2004.84 88888.00 2015-12-22 08:01:35.000 356 36255.93 1311.99 2007.36 36334.27 2015-12-22 08:01:36.000 356 36255.78 1311.88 2008.61 88888.00 2015-12-22 08:01:37.000 356 36257.04 1311.83 2005.73 88888.00 2015-12-22 08:01:38.000 356 36257.15 1311.95 2004.79 88888.00 2015-12-22 08:01:39.000 356 36256.13 1311.97 2006.74 88888.00 2015-12-22 08:01:40.000 356 36255.41 1311.85 2008.67 36334.22 2015-12-22 08:01:41.000 356 36256.00 1311.77 2007.82 88888.00 2015-12-22 08:01:42.000 356 36256.89 1311.83 2005.42 88888.00 2015-12-22 08:01:43.000 356 36256.68 1311.68 2005.14 88888.00 2015-12-22 08:01:44.000 356 36256.46 1311.73 2005.34 88888.00 2015-12-22 08:01:45.000 356 36256.91 1312.05 2005.08 36333.88 2015-12-22 08:01:46.000 356 36256.79 1311.97 2005.43 88888.00 2015-12-22 08:01:47.000 356 36256.31 1311.72 2006.38 88888.00 2015-12-22 08:01:48.000 356 36257.16 1311.93 2004.62 88888.00 2015-12-22 08:01:49.000 356 36257.14 1311.98 2004.33 88888.00 2015-12-22 08:01:50.000 356 36257.48 1312.17 2003.91 36334.11 2015-12-22 08:01:51.000 356 36257.64 1312.27 2003.70 88888.00 2015-12-22 08:01:52.000 356 36257.60 1312.19 2003.62 88888.00 2015-12-22 08:01:53.000 356 36257.05 1311.81 2004.07 88888.00 2015-12-22 08:01:54.000 356 36256.18 1311.52 2005.05 88888.00 2015-12-22 08:01:55.000 356 36256.07 1311.65 2005.32 36334.44 2015-12-22 08:01:56.000 356 36256.04 1311.67 2005.36 88888.00 2015-12-22 08:01:57.000 356 36255.98 1311.71 2005.51 88888.00 2015-12-22 08:01:58.000 356 36256.68 1312.03 2004.76 88888.00 2015-12-22 08:01:59.000 356 36257.25 1312.11 2003.82 88888.00 2015-12-22 08:02:00.000 356 36257.80 1312.19 2002.70 36332.98 2015-12-22 08:02:01.000 356 36258.82 1312.12 2000.12 88888.00 2015-12-22 08:02:02.000 356 36259.86 1312.41 1997.38 88888.00 2015-12-22 08:02:03.000 356 36259.63 1312.51 1997.48 88888.00 2015-12-22 08:02:04.000 356 36259.85 1312.76 1997.86 88888.00 2015-12-22 08:02:05.000 356 36259.30 1312.59 1998.84 36336.62 2015-12-22 08:02:06.000 356 36257.91 1312.32 2001.96 88888.00 2015-12-22 08:02:07.000 356 36259.17 1312.55 2000.03 88888.00 2015-12-22 08:02:08.000 356 36258.69 1312.54 2000.35 88888.00 2015-12-22 08:02:09.000 356 36256.21 1312.12 2005.22 88888.00 2015-12-22 08:02:10.000 356 36256.40 1312.04 2005.59 36335.95 2015-12-22 08:02:11.000 356 36256.76 1312.12 2004.67 88888.00 2015-12-22 08:02:12.000 356 36256.76 1312.11 2004.59 88888.00 2015-12-22 08:02:13.000 356 36256.90 1312.17 2004.32 88888.00 2015-12-22 08:02:14.000 356 36257.12 1312.25 2004.04 88888.00 2015-12-22 08:02:15.000 356 36257.35 1312.33 2003.59 36333.78 2015-12-22 08:02:16.000 356 36257.24 1312.32 2003.79 88888.00 2015-12-22 08:02:17.000 356 36256.88 1312.13 2004.44 88888.00 2015-12-22 08:02:18.000 356 36257.08 1312.10 2004.00 88888.00 2015-12-22 08:02:19.000 356 36257.02 1312.15 2004.16 88888.00 2015-12-22 08:02:20.000 356 36257.01 1312.22 2004.42 36333.97 2015-12-22 08:02:21.000 356 36257.14 1312.29 2004.51 88888.00 2015-12-22 08:02:22.000 356 36257.15 1312.32 2004.59 88888.00 2015-12-22 08:02:23.000 356 36257.10 1312.36 2004.66 88888.00 2015-12-22 08:02:24.000 356 36256.97 1312.31 2005.10 88888.00 2015-12-22 08:02:25.000 356 36256.91 1312.36 2005.30 36334.14 2015-12-22 08:02:26.000 356 36256.82 1312.24 2005.33 88888.00 2015-12-22 08:02:27.000 356 36256.20 1312.25 2006.53 88888.00 2015-12-22 08:02:28.000 356 36255.57 1312.26 2008.22 88888.00 2015-12-22 08:02:29.000 356 36255.15 1312.15 2009.63 88888.00 2015-12-22 08:02:30.000 356 36254.95 1312.13 2010.01 36333.12 2015-12-22 08:02:31.000 356 36254.03 1311.96 2012.01 88888.00 2015-12-22 08:02:32.000 356 36254.30 1311.96 2011.64 88888.00 2015-12-22 08:02:33.000 356 36255.00 1312.04 2009.98 88888.00 2015-12-22 08:02:34.000 356 36255.11 1312.13 2009.60 88888.00 2015-12-22 08:02:35.000 356 36255.64 1312.28 2008.49 36332.15 2015-12-22 08:02:36.000 356 36255.66 1312.31 2008.37 88888.00 2015-12-22 08:02:37.000 356 36255.97 1312.23 2007.56 88888.00 2015-12-22 08:02:38.000 356 36256.20 1312.15 2006.59 88888.00 2015-12-22 08:02:39.000 356 36256.08 1312.17 2006.45 88888.00 2015-12-22 08:02:40.000 356 36256.06 1312.21 2006.58 36333.25 2015-12-22 08:02:41.000 356 36256.15 1312.26 2006.57 88888.00 2015-12-22 08:02:42.000 356 36255.98 1312.19 2006.61 88888.00 2015-12-22 08:02:43.000 356 36256.02 1312.25 2006.57 88888.00 2015-12-22 08:02:44.000 356 36256.35 1312.34 2005.87 88888.00 2015-12-22 08:02:45.000 356 36256.59 1312.41 2005.48 36332.99 2015-12-22 08:02:46.000 356 36256.49 1312.34 2005.48 88888.00 2015-12-22 08:02:47.000 356 36256.43 1312.37 2005.48 88888.00 2015-12-22 08:02:48.000 356 36256.94 1312.52 2004.90 88888.00 2015-12-22 08:02:49.000 356 36257.27 1312.54 2004.22 88888.00 2015-12-22 08:02:50.000 356 36257.49 1312.54 2003.67 36333.64 2015-12-22 08:02:51.000 356 36257.98 1312.64 2002.71 88888.00 2015-12-22 08:02:52.000 356 36260.55 1313.13 1998.20 88888.00 2015-12-22 08:02:53.000 356 36261.54 1313.38 1995.43 88888.00 2015-12-22 08:02:54.000 356 36261.33 1313.34 1995.36 88888.00 2015-12-22 08:02:55.000 356 36260.96 1313.22 1995.70 36338.24 2015-12-22 08:02:56.000 356 36260.76 1313.24 1995.89 88888.00 2015-12-22 08:02:57.000 356 36260.69 1313.15 1995.88 88888.00 2015-12-22 08:02:58.000 356 36260.62 1313.15 1995.95 88888.00 2015-12-22 08:02:59.000 356 36260.92 1313.36 1995.74 88888.00 2015-12-22 08:03:00.000 356 36261.10 1313.37 1995.68 36337.18 2015-12-22 08:03:01.000 356 36261.11 1313.29 1995.61 88888.00 2015-12-22 08:03:02.000 356 36261.17 1313.36 1995.49 88888.00 2015-12-22 08:03:03.000 356 36261.30 1313.38 1995.24 88888.00 2015-12-22 08:03:04.000 356 36261.32 1313.35 1995.05 88888.00 2015-12-22 08:03:05.000 356 36261.07 1313.30 1995.33 36337.90 2015-12-22 08:03:06.000 356 36260.91 1313.29 1995.50 88888.00 2015-12-22 08:03:07.000 356 36260.96 1313.34 1995.51 88888.00 2015-12-22 08:03:08.000 356 36261.18 1313.46 1995.21 88888.00 2015-12-22 08:03:09.000 356 36261.37 1313.49 1994.85 88888.00 2015-12-22 08:03:10.000 356 36261.27 1313.42 1994.99 36337.64 2015-12-22 08:03:11.000 356 36260.87 1313.28 1995.40 88888.00 2015-12-22 08:03:12.000 356 36260.83 1313.29 1995.43 88888.00 2015-12-22 08:03:13.000 356 36260.83 1313.30 1995.33 88888.00 2015-12-22 08:03:14.000 356 36260.83 1313.29 1995.23 88888.00 2015-12-22 08:03:15.000 356 36260.83 1313.24 1995.20 36337.48 2015-12-22 08:03:16.000 356 36260.61 1313.22 1995.40 88888.00 2015-12-22 08:03:17.000 356 36260.48 1313.21 1995.63 88888.00 2015-12-22 08:03:18.000 356 36260.41 1313.19 1995.68 88888.00 2015-12-22 08:03:19.000 356 36259.95 1313.05 1996.27 88888.00 2015-12-22 08:03:20.000 356 36258.71 1312.80 1998.61 36337.15 2015-12-22 08:03:21.000 356 36258.60 1312.89 1999.13 88888.00 2015-12-22 08:03:22.000 356 36258.64 1312.91 1999.24 88888.00 2015-12-22 08:03:23.000 356 36258.89 1313.00 1998.80 88888.00 2015-12-22 08:03:24.000 356 36259.63 1313.22 1997.64 88888.00 2015-12-22 08:03:25.000 356 36259.65 1313.14 1997.14 36335.36 2015-12-22 08:03:26.000 356 36258.57 1312.88 1998.87 88888.00 2015-12-22 08:03:27.000 356 36259.16 1313.01 1997.92 88888.00 2015-12-22 08:03:28.000 356 36258.76 1312.89 1998.04 88888.00 2015-12-22 08:03:29.000 356 36258.35 1312.80 1998.89 88888.00 2015-12-22 08:03:30.000 356 36259.40 1313.08 1997.09 36336.11 2015-12-22 08:03:31.000 356 36260.81 1313.26 1994.12 88888.00 2015-12-22 08:03:32.000 356 36260.22 1312.91 1993.97 88888.00 2015-12-22 08:03:33.000 356 36259.72 1312.92 1994.66 88888.00 2015-12-22 08:03:34.000 356 36258.92 1313.07 1996.37 88888.00 2015-12-22 08:03:35.000 356 36257.93 1313.12 1999.55 36336.64 2015-12-22 08:03:36.000 356 36259.37 1313.24 1997.74 88888.00 2015-12-22 08:03:37.000 356 36259.73 1312.98 1995.65 88888.00 2015-12-22 08:03:38.000 356 36257.94 1312.95 1998.81 88888.00 2015-12-22 08:03:39.000 356 36256.09 1312.56 2003.04 88888.00 2015-12-22 08:03:40.000 356 36255.88 1312.45 2003.90 36335.86 2015-12-22 08:03:41.000 356 36255.40 1312.34 2004.85 88888.00 2015-12-22 08:03:42.000 356 36254.97 1312.29 2005.69 88888.00 2015-12-22 08:03:43.000 356 36254.98 1312.30 2005.89 88888.00 2015-12-22 08:03:44.000 356 36255.75 1312.48 2004.65 88888.00 2015-12-22 08:03:45.000 356 36255.92 1312.58 2004.20 36332.02 2015-12-22 08:03:46.000 356 36256.11 1312.70 2004.02 88888.00 2015-12-22 08:03:47.000 356 36256.17 1312.68 2003.91 88888.00 2015-12-22 08:03:48.000 356 36255.72 1312.65 2004.88 88888.00 2015-12-22 08:03:49.000 356 36255.78 1312.61 2005.18 88888.00 2015-12-22 08:03:50.000 356 36256.36 1312.72 2004.10 36333.06 2015-12-22 08:03:51.000 356 36255.79 1312.61 2004.62 88888.00 2015-12-22 08:03:52.000 356 36253.75 1312.32 2008.52 88888.00 2015-12-22 08:03:53.000 356 36252.83 1312.03 2010.72 88888.00 2015-12-22 08:03:54.000 356 36252.61 1311.90 2011.09 88888.00 2015-12-22 08:03:55.000 356 36253.08 1311.96 2010.46 36330.24 2015-12-22 08:03:56.000 356 36254.85 1312.17 2006.94 88888.00 2015-12-22 08:03:57.000 356 36255.42 1312.22 2004.63 88888.00 2015-12-22 08:03:58.000 356 36254.75 1312.55 2006.16 88888.00 2015-12-22 08:03:59.000 356 36253.60 1312.51 2009.71 88888.00 2015-12-22 08:04:00.000 356 36253.50 1312.33 2010.60 36332.23 2015-12-22 08:04:01.000 356 36253.35 1312.17 2010.69 88888.00 2015-12-22 08:04:02.000 356 36254.24 1312.21 2009.10 88888.00 2015-12-22 08:04:03.000 356 36256.33 1312.60 2004.53 88888.00 2015-12-22 08:04:04.000 356 36256.52 1312.69 2003.58 88888.00 2015-12-22 08:04:05.000 356 36256.33 1312.69 2003.81 36333.36 2015-12-22 08:04:06.000 356 36256.21 1312.68 2004.16 88888.00 2015-12-22 08:04:07.000 356 36256.25 1312.68 2003.88 88888.00 2015-12-22 08:04:08.000 356 36255.27 1312.40 2005.48 88888.00 2015-12-22 08:04:09.000 356 36254.25 1312.44 2007.81 88888.00 2015-12-22 08:04:10.000 356 36253.29 1312.35 2010.81 36332.88 2015-12-22 08:04:11.000 356 36255.02 1312.35 2007.87 88888.00 2015-12-22 08:04:12.000 356 36256.91 1312.91 2003.75 88888.00 2015-12-22 08:04:13.000 356 36257.35 1313.20 2003.15 88888.00 2015-12-22 08:04:14.000 356 36256.99 1312.77 2003.30 88888.00 2015-12-22 08:04:15.000 356 36256.30 1312.58 2004.01 36334.30 2015-12-22 08:04:16.000 356 36255.09 1312.35 2006.07 88888.00 2015-12-22 08:04:17.000 356 36255.10 1312.51 2006.76 88888.00 2015-12-22 08:04:18.000 356 36255.57 1312.70 2006.60 88888.00 2015-12-22 08:04:19.000 356 36256.28 1312.78 2005.42 88888.00 2015-12-22 08:04:20.000 356 36254.53 1312.45 2008.47 36332.54 2015-12-22 08:04:21.000 356 36253.41 1312.12 2010.95 88888.00 2015-12-22 08:04:22.000 356 36252.67 1311.76 2012.03 88888.00 2015-12-22 08:04:23.000 356 36253.11 1312.08 2011.67 88888.00 2015-12-22 08:04:24.000 356 36253.76 1312.27 2010.39 88888.00 2015-12-22 08:04:25.000 356 36252.98 1312.16 2012.23 36330.13 2015-12-22 08:04:26.000 356 36252.94 1312.11 2012.29 88888.00 2015-12-22 08:04:27.000 356 36252.49 1312.06 2013.36 88888.00 2015-12-22 08:04:28.000 356 36252.41 1311.97 2013.60 88888.00 2015-12-22 08:04:29.000 356 36252.66 1312.02 2013.33 88888.00 2015-12-22 08:04:30.000 356 36252.87 1312.15 2012.90 36330.01 2015-12-22 08:04:31.000 356 36252.35 1311.89 2013.33 88888.00 2015-12-22 08:04:32.000 356 36251.63 1311.73 2014.11 88888.00 2015-12-22 08:04:33.000 356 36251.77 1311.70 2013.81 88888.00 2015-12-22 08:04:34.000 356 36253.25 1311.79 2010.36 88888.00 2015-12-22 08:04:35.000 356 36253.45 1311.85 2009.36 36328.95 2015-12-22 08:04:36.000 356 36254.28 1312.05 2007.72 88888.00 2015-12-22 08:04:37.000 356 36254.13 1312.03 2007.51 88888.00 2015-12-22 08:04:38.000 356 36253.33 1311.85 2008.74 88888.00 2015-12-22 08:04:39.000 356 36252.39 1311.70 2010.72 88888.00 2015-12-22 08:04:40.000 356 36252.44 1311.79 2011.28 36331.06 2015-12-22 08:04:41.000 356 36253.77 1312.16 2009.11 88888.00 2015-12-22 08:04:42.000 356 36254.55 1312.36 2007.52 88888.00 2015-12-22 08:04:43.000 356 36254.59 1312.35 2007.21 88888.00 2015-12-22 08:04:44.000 356 36254.33 1312.29 2007.69 88888.00 2015-12-22 08:04:45.000 356 36254.61 1312.41 2007.30 36331.99 2015-12-22 08:04:46.000 356 36254.73 1312.48 2007.08 88888.00 2015-12-22 08:04:47.000 356 36254.66 1312.38 2007.04 88888.00 2015-12-22 08:04:48.000 356 36254.82 1312.32 2006.54 88888.00 2015-12-22 08:04:49.000 356 36254.25 1312.10 2007.10 88888.00 2015-12-22 08:04:50.000 356 36254.58 1312.21 2006.66 36332.03 2015-12-22 08:04:51.000 356 36254.96 1312.42 2006.21 88888.00 2015-12-22 08:04:52.000 356 36254.88 1312.35 2006.27 88888.00 2015-12-22 08:04:53.000 356 36254.90 1312.29 2006.20 88888.00 2015-12-22 08:04:54.000 356 36255.10 1312.34 2005.77 88888.00 2015-12-22 08:04:55.000 356 36255.24 1312.41 2005.42 36331.97 2015-12-22 08:04:56.000 356 36255.44 1312.45 2005.17 88888.00 2015-12-22 08:04:57.000 356 36256.90 1312.66 2002.98 88888.00 2015-12-22 08:04:58.000 356 36258.53 1313.02 1999.60 88888.00 2015-12-22 08:04:59.000 356 36258.49 1313.03 1999.57 88888.00 2015-12-22 08:05:00.000 356 36259.09 1313.20 1998.46 36335.54 2015-12-22 08:05:01.000 356 36257.91 1312.92 2000.22 88888.00 2015-12-22 08:05:02.000 356 36257.33 1312.79 2001.51 88888.00 2015-12-22 08:05:03.000 356 36258.32 1313.02 2000.09 88888.00 2015-12-22 08:05:04.000 356 36259.45 1313.25 1997.65 88888.00 2015-12-22 08:05:05.000 356 36259.79 1313.31 1996.84 36334.42 2015-12-22 08:05:06.000 356 36260.67 1313.52 1994.81 88888.00 2015-12-22 08:05:07.000 356 36260.40 1313.59 1995.14 88888.00 2015-12-22 08:05:08.000 356 36260.03 1313.49 1995.82 88888.00 2015-12-22 08:05:09.000 356 36256.73 1312.65 2001.19 88888.00 2015-12-22 08:05:10.000 356 36255.06 1312.27 2005.34 36337.07 2015-12-22 08:05:11.000 356 36254.74 1312.16 2006.06 88888.00 2015-12-22 08:05:12.000 356 36253.18 1311.78 2008.98 88888.00 2015-12-22 08:05:13.000 356 36252.76 1311.70 2010.26 88888.00 2015-12-22 08:05:14.000 356 36253.40 1311.79 2009.34 88888.00 2015-12-22 08:05:15.000 356 36253.83 1311.95 2008.61 36329.90 2015-12-22 08:05:16.000 356 36253.73 1311.88 2008.62 88888.00 2015-12-22 08:05:17.000 356 36253.62 1311.80 2008.80 88888.00 2015-12-22 08:05:18.000 356 36254.11 1311.92 2007.89 88888.00 2015-12-22 08:05:19.000 356 36256.21 1312.48 2004.43 88888.00 2015-12-22 08:05:20.000 356 36258.40 1313.01 1999.94 36330.93 2015-12-22 08:05:21.000 356 36259.30 1313.29 1998.60 88888.00 2015-12-22 08:05:22.000 356 36261.61 1313.81 1994.15 88888.00 2015-12-22 08:05:23.000 356 36261.70 1313.75 1993.46 88888.00 2015-12-22 08:05:24.000 356 36261.75 1313.78 1993.32 88888.00 2015-12-22 08:05:25.000 356 36261.92 1313.85 1993.01 36338.15 2015-12-22 08:05:26.000 356 36261.98 1313.83 1992.68 88888.00 2015-12-22 08:05:27.000 356 36261.81 1313.81 1992.89 88888.00 2015-12-22 08:05:28.000 356 36261.55 1313.73 1993.40 88888.00 2015-12-22 08:05:29.000 356 36261.20 1313.62 1994.13 88888.00 2015-12-22 08:05:30.000 356 36260.50 1313.49 1995.34 36338.19 2015-12-22 08:05:31.000 356 36260.10 1313.36 1996.26 88888.00 2015-12-22 08:05:32.000 356 36260.31 1313.33 1995.81 88888.00 2015-12-22 08:05:33.000 356 36260.68 1313.47 1994.98 88888.00 2015-12-22 08:05:34.000 356 36259.69 1313.31 1996.58 88888.00 2015-12-22 08:05:35.000 356 36258.18 1312.96 1999.34 36337.48 2015-12-22 08:05:36.000 356 36257.79 1312.87 2000.47 88888.00 2015-12-22 08:05:37.000 356 36259.28 1313.18 1998.18 88888.00 2015-12-22 08:05:38.000 356 36260.89 1313.43 1994.56 88888.00 2015-12-22 08:05:39.000 356 36259.99 1313.15 1995.57 88888.00 2015-12-22 08:05:40.000 356 36258.64 1312.86 1997.91 36337.57 2015-12-22 08:05:41.000 356 36259.58 1312.94 1996.70 88888.00 2015-12-22 08:05:42.000 356 36259.82 1312.77 1994.98 88888.00 2015-12-22 08:05:43.000 356 36259.48 1312.82 1995.22 88888.00 2015-12-22 08:05:44.000 356 36259.19 1312.81 1995.73 88888.00 2015-12-22 08:05:45.000 356 36258.02 1312.75 1998.05 36336.05 2015-12-22 08:05:46.000 356 36257.42 1312.62 2000.03 88888.00 2015-12-22 08:05:47.000 356 36257.24 1312.52 2000.55 88888.00 2015-12-22 08:05:48.000 356 36257.30 1312.23 2000.08 88888.00 2015-12-22 08:05:49.000 356 36257.71 1312.32 1998.83 88888.00 2015-12-22 08:05:50.000 356 36258.46 1312.57 1997.12 36334.04 2015-12-22 08:05:51.000 356 36257.58 1312.60 1998.68 88888.00 2015-12-22 08:05:52.000 356 36256.00 1312.42 2002.64 88888.00 2015-12-22 08:05:53.000 356 36254.86 1312.13 2005.41 88888.00 2015-12-22 08:05:54.000 356 36254.60 1312.08 2006.46 88888.00 2015-12-22 08:05:55.000 356 36254.56 1312.14 2006.89 36332.42 2015-12-22 08:05:56.000 356 36254.32 1312.11 2007.43 88888.00 2015-12-22 08:05:57.000 356 36254.36 1312.22 2007.71 88888.00 2015-12-22 08:05:58.000 356 36253.95 1312.20 2008.94 88888.00 2015-12-22 08:05:59.000 356 36253.87 1312.11 2009.26 88888.00 2015-12-22 08:06:00.000 356 36255.16 1312.15 2006.75 36331.35 2015-12-22 08:06:01.000 356 36254.59 1312.21 2006.98 88888.00 2015-12-22 08:06:02.000 356 36254.07 1312.10 2008.53 88888.00 2015-12-22 08:06:03.000 356 36254.96 1312.29 2007.26 88888.00 2015-12-22 08:06:04.000 356 36254.85 1312.32 2007.12 88888.00 2015-12-22 08:06:05.000 356 36253.73 1312.09 2009.72 36331.47 2015-12-22 08:06:06.000 356 36254.66 1312.23 2008.23 88888.00 2015-12-22 08:06:07.000 356 36253.45 1312.00 2010.21 88888.00 2015-12-22 08:06:08.000 356 36253.20 1311.95 2011.11 88888.00 2015-12-22 08:06:09.000 356 36253.25 1312.01 2011.10 88888.00 2015-12-22 08:06:10.000 356 36253.48 1312.02 2010.80 36330.48 2015-12-22 08:06:11.000 356 36253.76 1312.01 2010.09 88888.00 2015-12-22 08:06:12.000 356 36253.98 1311.99 2009.47 88888.00 2015-12-22 08:06:13.000 356 36254.23 1312.04 2008.73 88888.00 2015-12-22 08:06:14.000 356 36255.01 1312.18 2007.29 88888.00 2015-12-22 08:06:15.000 356 36256.61 1312.35 2003.81 36331.51 2015-12-22 08:06:16.000 356 36257.18 1312.54 2002.08 88888.00 2015-12-22 08:06:17.000 356 36257.18 1312.59 2001.91 88888.00 2015-12-22 08:06:18.000 356 36256.77 1312.33 2002.21 88888.00 2015-12-22 08:06:19.000 356 36256.10 1312.10 2002.87 88888.00 2015-12-22 08:06:20.000 356 36255.80 1312.14 2003.28 36333.98 2015-12-22 08:06:21.000 356 36254.39 1312.14 2006.45 88888.00 2015-12-22 08:06:22.000 356 36254.69 1312.09 2007.01 88888.00 2015-12-22 08:06:23.000 356 36255.88 1312.25 2004.82 88888.00 2015-12-22 08:06:24.000 356 36256.18 1312.25 2003.62 88888.00 2015-12-22 08:06:25.000 356 36256.28 1312.27 2003.24 36332.39 2015-12-22 08:06:26.000 356 36256.10 1312.17 2003.32 88888.00 2015-12-22 08:06:27.000 356 36255.93 1312.13 2003.73 88888.00 2015-12-22 08:06:28.000 356 36255.74 1312.10 2003.95 88888.00 2015-12-22 08:06:29.000 356 36255.56 1312.07 2004.36 88888.00 2015-12-22 08:06:30.000 356 36255.61 1312.11 2004.39 36332.87 2015-12-22 08:06:31.000 356 36255.61 1312.07 2004.20 88888.00 2015-12-22 08:06:32.000 356 36255.24 1311.88 2004.54 88888.00 2015-12-22 08:06:33.000 356 36255.31 1311.89 2004.34 88888.00 2015-12-22 08:06:34.000 356 36255.14 1311.65 2004.00 88888.00 2015-12-22 08:06:35.000 356 36255.21 1311.85 2003.54 36332.32 2015-12-22 08:06:36.000 356 36255.32 1311.82 2003.31 88888.00 2015-12-22 08:06:37.000 356 36254.75 1311.69 2004.28 88888.00 2015-12-22 08:06:38.000 356 36254.97 1311.71 2003.99 88888.00 2015-12-22 08:06:39.000 356 36254.74 1311.67 2004.30 88888.00 2015-12-22 08:06:40.000 356 36254.87 1311.99 2004.69 36331.65 2015-12-22 08:06:41.000 356 36255.34 1312.13 2004.34 88888.00 2015-12-22 08:06:42.000 356 36255.52 1312.08 2004.21 88888.00 2015-12-22 08:06:43.000 356 36255.55 1312.07 2004.08 88888.00 2015-12-22 08:06:44.000 356 36255.59 1312.05 2004.12 88888.00 2015-12-22 08:06:45.000 356 36255.54 1312.02 2004.00 36332.48 2015-12-22 08:06:46.000 356 36255.22 1311.95 2004.46 88888.00 2015-12-22 08:06:47.000 356 36255.16 1311.93 2004.72 88888.00 2015-12-22 08:06:48.000 356 36255.23 1311.94 2004.55 88888.00 2015-12-22 08:06:49.000 356 36255.12 1311.97 2005.03 88888.00 2015-12-22 08:06:50.000 356 36254.92 1312.03 2005.67 36332.16 2015-12-22 08:06:51.000 356 36254.61 1311.98 2006.82 88888.00 2015-12-22 08:06:52.000 356 36254.66 1311.93 2006.93 88888.00 2015-12-22 08:06:53.000 356 36254.49 1311.91 2007.15 88888.00 2015-12-22 08:06:54.000 356 36254.35 1311.84 2007.63 88888.00 2015-12-22 08:06:55.000 356 36253.98 1311.78 2008.52 36331.64 2015-12-22 08:06:56.000 356 36253.80 1311.64 2008.92 88888.00 2015-12-22 08:06:57.000 356 36253.51 1311.62 2009.34 88888.00 2015-12-22 08:06:58.000 356 36253.38 1311.56 2009.81 88888.00 2015-12-22 08:06:59.000 356 36253.75 1311.62 2009.12 88888.00 2015-12-22 08:07:00.000 356 36253.82 1311.69 2008.81 36330.42 2015-12-22 08:07:01.000 356 36253.93 1311.71 2008.72 88888.00 2015-12-22 08:07:02.000 356 36253.86 1311.67 2008.81 88888.00 2015-12-22 08:07:03.000 356 36253.68 1311.58 2009.11 88888.00 2015-12-22 08:07:04.000 356 36252.93 1311.71 2010.65 88888.00 2015-12-22 08:07:05.000 356 36251.46 1311.57 2014.63 36330.87 2015-12-22 08:07:06.000 356 36252.18 1311.61 2014.20 88888.00 2015-12-22 08:07:07.000 356 36252.98 1311.74 2012.66 88888.00 2015-12-22 08:07:08.000 356 36253.06 1311.75 2012.44 88888.00 2015-12-22 08:07:09.000 356 36253.41 1311.78 2011.74 88888.00 2015-12-22 08:07:10.000 356 36253.66 1311.68 2010.73 36330.29 2015-12-22 08:07:11.000 356 36252.94 1311.57 2011.70 88888.00 2015-12-22 08:07:12.000 356 36252.49 1311.60 2012.77 88888.00 2015-12-22 08:07:13.000 356 36252.23 1311.55 2013.63 88888.00 2015-12-22 08:07:14.000 356 36252.18 1311.53 2013.69 88888.00 2015-12-22 08:07:15.000 356 36252.06 1311.42 2013.89 36329.56 2015-12-22 08:07:16.000 356 36252.75 1311.44 2012.42 88888.00 2015-12-22 08:07:17.000 356 36252.92 1311.66 2011.86 88888.00 2015-12-22 08:07:18.000 356 36253.08 1311.70 2011.80 88888.00 2015-12-22 08:07:19.000 356 36253.36 1311.67 2011.28 88888.00 2015-12-22 08:07:20.000 356 36253.48 1311.71 2010.70 36330.36 2015-12-22 08:07:21.000 356 36254.55 1311.80 2008.95 88888.00 2015-12-22 08:07:22.000 356 36255.79 1312.00 2005.57 88888.00 2015-12-22 08:07:23.000 356 36255.70 1312.06 2005.35 88888.00 2015-12-22 08:07:24.000 356 36254.97 1311.88 2006.52 88888.00 2015-12-22 08:07:25.000 356 36253.67 1311.66 2009.28 36332.68 2015-12-22 08:07:26.000 356 36252.53 1311.70 2012.61 88888.00 2015-12-22 08:07:27.000 356 36253.15 1311.71 2012.16 88888.00 2015-12-22 08:07:28.000 356 36253.15 1311.62 2012.13 88888.00 2015-12-22 08:07:29.000 356 36253.07 1311.65 2012.22 88888.00 2015-12-22 08:07:30.000 356 36253.54 1311.79 2011.73 36330.50 2015-12-22 08:07:31.000 356 36254.48 1311.90 2009.91 88888.00 2015-12-22 08:07:32.000 356 36254.36 1311.88 2009.75 88888.00 2015-12-22 08:07:33.000 356 36253.89 1311.79 2010.73 88888.00 2015-12-22 08:07:34.000 356 36255.73 1311.88 2007.12 88888.00 2015-12-22 08:07:35.000 356 36256.46 1312.08 2004.77 36331.02 2015-12-22 08:07:36.000 356 36256.26 1312.09 2004.79 88888.00 2015-12-22 08:07:37.000 356 36256.27 1312.07 2004.80 88888.00 2015-12-22 08:07:38.000 356 36256.33 1312.06 2004.67 88888.00 2015-12-22 08:07:39.000 356 36256.23 1312.04 2004.86 88888.00 2015-12-22 08:07:40.000 356 36255.39 1311.90 2006.58 36333.19 2015-12-22 08:07:41.000 356 36255.38 1311.86 2006.85 88888.00 2015-12-22 08:07:42.000 356 36255.55 1311.90 2006.62 88888.00 2015-12-22 08:07:43.000 356 36255.80 1311.89 2006.16 88888.00 2015-12-22 08:07:44.000 356 36255.71 1311.87 2006.27 88888.00 2015-12-22 08:07:45.000 356 36255.51 1311.89 2006.87 36332.67 2015-12-22 08:07:46.000 356 36255.34 1311.81 2007.47 88888.00 2015-12-22 08:07:47.000 356 36255.67 1311.76 2006.92 88888.00 2015-12-22 08:07:48.000 356 36255.76 1311.72 2006.60 88888.00 2015-12-22 08:07:49.000 356 36255.94 1311.78 2006.40 88888.00 2015-12-22 08:07:50.000 356 36256.08 1311.85 2006.02 36332.69 2015-12-22 08:07:51.000 356 36256.10 1311.90 2005.91 88888.00 2015-12-22 08:07:52.000 356 36256.00 1311.91 2006.23 88888.00 2015-12-22 08:07:53.000 356 36256.02 1311.89 2006.36 88888.00 2015-12-22 08:07:54.000 356 36256.15 1311.92 2006.25 88888.00 2015-12-22 08:07:55.000 356 36256.01 1311.94 2006.58 36332.86 2015-12-22 08:07:56.000 356 36255.99 1311.97 2006.78 88888.00 2015-12-22 08:07:57.000 356 36255.98 1311.89 2006.87 88888.00 2015-12-22 08:07:58.000 356 36256.05 1311.91 2006.81 88888.00 2015-12-22 08:07:59.000 356 36256.86 1312.06 2005.34 88888.00 2015-12-22 08:08:00.000 356 36256.99 1312.05 2004.85 36332.89 2015-12-22 08:08:01.000 356 36257.27 1312.09 2004.21 88888.00 2015-12-22 08:08:02.000 356 36258.26 1312.33 2002.30 88888.00 2015-12-22 08:08:03.000 356 36259.94 1312.66 1998.99 88888.00 2015-12-22 08:08:04.000 356 36261.76 1313.00 1995.32 88888.00 2015-12-22 08:08:05.000 356 36261.82 1312.90 1994.32 36336.15 2015-12-22 08:08:06.000 356 36261.22 1312.65 1994.71 88888.00 2015-12-22 08:08:07.000 356 36261.27 1312.85 1994.63 88888.00 2015-12-22 08:08:08.000 356 36261.36 1312.92 1994.67 88888.00 2015-12-22 08:08:09.000 356 36260.08 1312.48 1996.57 88888.00 2015-12-22 08:08:10.000 356 36258.92 1312.20 1999.06 36337.80 2015-12-22 08:08:11.000 356 36258.98 1312.25 1998.91 88888.00 2015-12-22 08:08:12.000 356 36258.30 1312.13 2000.19 88888.00 2015-12-22 08:08:13.000 356 36259.20 1312.38 1999.15 88888.00 2015-12-22 08:08:14.000 356 36259.43 1312.50 1998.83 88888.00 2015-12-22 08:08:15.000 356 36259.55 1312.39 1998.15 36334.95 2015-12-22 08:08:16.000 356 36258.87 1312.35 1999.63 88888.00 2015-12-22 08:08:17.000 356 36257.26 1312.24 2003.09 88888.00 2015-12-22 08:08:18.000 356 36257.07 1312.11 2004.31 88888.00 2015-12-22 08:08:19.000 356 36257.22 1312.07 2004.20 88888.00 2015-12-22 08:08:20.000 356 36258.31 1312.16 2002.37 36333.88 2015-12-22 08:08:21.000 356 36258.48 1312.31 2001.34 88888.00 2015-12-22 08:08:22.000 356 36257.78 1312.22 2003.04 88888.00 2015-12-22 08:08:23.000 356 36257.73 1312.19 2003.35 88888.00 2015-12-22 08:08:24.000 356 36257.76 1312.17 2003.41 88888.00 2015-12-22 08:08:25.000 356 36257.89 1312.25 2003.30 36334.65 2015-12-22 08:08:26.000 356 36258.14 1312.36 2002.93 88888.00 2015-12-22 08:08:27.000 356 36258.11 1312.40 2003.13 88888.00 2015-12-22 08:08:28.000 356 36258.48 1312.46 2002.59 88888.00 2015-12-22 08:08:29.000 356 36256.81 1312.32 2005.62 88888.00 2015-12-22 08:08:30.000 356 36255.56 1312.09 2009.23 36335.31 2015-12-22 08:08:31.000 356 36255.92 1312.09 2009.07 88888.00 2015-12-22 08:08:32.000 356 36256.28 1312.16 2008.60 88888.00 2015-12-22 08:08:33.000 356 36256.26 1312.21 2008.82 88888.00 2015-12-22 08:08:34.000 356 36256.59 1312.22 2008.23 88888.00 2015-12-22 08:08:35.000 356 36256.37 1312.17 2008.55 36333.38 2015-12-22 08:08:36.000 356 36256.02 1312.16 2009.35 88888.00 2015-12-22 08:08:37.000 356 36255.67 1312.03 2009.95 88888.00 2015-12-22 08:08:38.000 356 36255.82 1311.99 2009.72 88888.00 2015-12-22 08:08:39.000 356 36257.87 1312.19 2005.47 88888.00 2015-12-22 08:08:40.000 356 36257.51 1312.42 2005.57 36332.55 2015-12-22 08:08:41.000 356 36255.86 1312.05 2009.05 88888.00 2015-12-22 08:08:42.000 356 36256.18 1312.07 2009.17 88888.00 2015-12-22 08:08:43.000 356 36258.01 1312.39 2005.64 88888.00 2015-12-22 08:08:44.000 356 36258.66 1312.46 2003.95 88888.00 2015-12-22 08:08:45.000 356 36259.34 1312.51 2002.13 36334.59 2015-12-22 08:08:46.000 356 36260.35 1312.63 1999.84 88888.00 2015-12-22 08:08:47.000 356 36261.20 1312.83 1997.64 88888.00 2015-12-22 08:08:48.000 356 36260.84 1312.73 1998.03 88888.00 2015-12-22 08:08:49.000 356 36260.53 1312.67 1998.67 88888.00 2015-12-22 08:08:50.000 356 36259.56 1312.49 2000.40 36337.72 2015-12-22 08:08:51.000 356 36258.72 1312.38 2002.44 88888.00 2015-12-22 08:08:52.000 356 36258.29 1312.32 2003.56 88888.00 2015-12-22 08:08:53.000 356 36257.86 1312.23 2004.64 88888.00 2015-12-22 08:08:54.000 356 36257.52 1312.14 2005.54 88888.00 2015-12-22 08:08:55.000 356 36257.59 1312.17 2005.69 36334.79 2015-12-22 08:08:56.000 356 36257.76 1312.15 2005.31 88888.00 2015-12-22 08:08:57.000 356 36257.74 1312.13 2005.38 88888.00 2015-12-22 08:08:58.000 356 36257.83 1312.12 2005.12 88888.00 2015-12-22 08:08:59.000 356 36257.90 1312.13 2005.02 88888.00 2015-12-22 08:09:00.000 356 36257.74 1312.06 2005.17 36334.63 2015-12-22 08:09:01.000 356 36257.57 1312.11 2005.38 88888.00 2015-12-22 08:09:02.000 356 36257.60 1312.08 2005.34 88888.00 2015-12-22 08:09:03.000 356 36257.61 1312.13 2005.31 88888.00 2015-12-22 08:09:04.000 356 36257.66 1312.18 2005.41 88888.00 2015-12-22 08:09:05.000 356 36257.74 1312.15 2005.28 36334.60 2015-12-22 08:09:06.000 356 36257.78 1312.19 2005.25 88888.00 2015-12-22 08:09:07.000 356 36257.90 1312.20 2005.03 88888.00 2015-12-22 08:09:08.000 356 36258.16 1312.24 2004.48 88888.00 2015-12-22 08:09:09.000 356 36258.15 1312.27 2004.45 88888.00 2015-12-22 08:09:10.000 356 36257.91 1312.27 2004.98 36334.88 2015-12-22 08:09:11.000 356 36257.98 1312.30 2005.01 88888.00 2015-12-22 08:09:12.000 356 36258.24 1312.34 2004.49 88888.00 2015-12-22 08:09:13.000 356 36258.26 1312.35 2004.40 88888.00 2015-12-22 08:09:14.000 356 36258.18 1312.35 2004.49 88888.00 2015-12-22 08:09:15.000 356 36258.08 1312.31 2004.70 36335.15 2015-12-22 08:09:16.000 356 36257.79 1312.34 2005.40 88888.00 2015-12-22 08:09:17.000 356 36257.85 1312.35 2005.32 88888.00 2015-12-22 08:09:18.000 356 36257.73 1312.40 2005.65 88888.00 2015-12-22 08:09:19.000 356 36257.23 1312.40 2006.83 88888.00 2015-12-22 08:09:20.000 356 36257.21 1312.42 2007.10 36334.93 2015-12-22 08:09:21.000 356 36257.20 1312.47 2007.14 88888.00 2015-12-22 08:09:22.000 356 36256.98 1312.40 2007.59 88888.00 2015-12-22 08:09:23.000 356 36257.40 1312.44 2006.92 88888.00 2015-12-22 08:09:24.000 356 36257.16 1312.51 2007.28 88888.00 2015-12-22 08:09:25.000 356 36256.78 1312.52 2008.23 36334.29 2015-12-22 08:09:26.000 356 36256.90 1312.54 2008.19 88888.00 2015-12-22 08:09:27.000 356 36256.54 1312.38 2008.73 88888.00 2015-12-22 08:09:28.000 356 36256.13 1312.23 2009.66 88888.00 2015-12-22 08:09:29.000 356 36256.30 1312.27 2009.47 88888.00 2015-12-22 08:09:30.000 356 36256.92 1312.39 2008.09 36333.32 2015-12-22 08:09:31.000 356 36256.76 1312.44 2008.29 88888.00 2015-12-22 08:09:32.000 356 36256.86 1312.40 2008.25 88888.00 2015-12-22 08:09:33.000 356 36257.19 1312.46 2007.73 88888.00 2015-12-22 08:09:34.000 356 36256.93 1312.40 2008.16 88888.00 2015-12-22 08:09:35.000 356 36256.52 1312.25 2008.89 36334.24 2015-12-22 08:09:36.000 356 36256.26 1312.25 2009.44 88888.00 2015-12-22 08:09:37.000 356 36256.06 1312.24 2009.96 88888.00 2015-12-22 08:09:38.000 356 36256.21 1312.17 2009.82 88888.00 2015-12-22 08:09:39.000 356 36256.02 1312.13 2010.08 88888.00 2015-12-22 08:09:40.000 356 36255.52 1312.15 2011.14 36333.31 2015-12-22 08:09:41.000 356 36254.90 1312.12 2012.85 88888.00 2015-12-22 08:09:42.000 356 36255.19 1312.04 2012.59 88888.00 2015-12-22 08:09:43.000 356 36255.70 1312.06 2011.38 88888.00 2015-12-22 08:09:44.000 356 36255.88 1312.10 2010.84 88888.00 2015-12-22 08:09:45.000 356 36256.42 1312.23 2009.85 36332.90 2015-12-22 08:09:46.000 356 36256.65 1312.27 2009.12 88888.00 2015-12-22 08:09:47.000 356 36256.55 1312.25 2009.32 88888.00 2015-12-22 08:09:48.000 356 36256.43 1312.27 2009.60 88888.00 2015-12-22 08:09:49.000 356 36256.48 1312.28 2009.44 88888.00 2015-12-22 08:09:50.000 356 36255.97 1312.27 2010.60 36333.61 2015-12-22 08:09:51.000 356 36255.21 1312.15 2012.52 88888.00 2015-12-22 08:09:52.000 356 36256.05 1312.14 2011.13 88888.00 2015-12-22 08:09:53.000 356 36257.09 1312.26 2008.75 88888.00 2015-12-22 08:09:54.000 356 36257.55 1312.41 2007.35 88888.00 2015-12-22 08:09:55.000 356 36257.53 1312.44 2007.27 36333.67 2015-12-22 08:09:56.000 356 36257.44 1312.43 2007.40 88888.00 2015-12-22 08:09:57.000 356 36257.59 1312.41 2007.18 88888.00 2015-12-22 08:09:58.000 356 36257.76 1312.37 2006.80 88888.00 2015-12-22 08:09:59.000 356 36260.14 1312.88 2002.93 88888.00 2015-12-22 08:10:00.000 356 36263.26 1313.65 1996.30 36334.82 2015-12-22 08:10:01.000 356 36263.17 1313.68 1995.68 88888.00 2015-12-22 08:10:02.000 356 36262.32 1313.57 1997.16 88888.00 2015-12-22 08:10:03.000 356 36259.98 1313.00 2001.29 88888.00 2015-12-22 08:10:04.000 356 36259.70 1312.86 2002.74 88888.00 2015-12-22 08:10:05.000 356 36261.11 1313.18 1999.80 36338.03 2015-12-22 08:10:06.000 356 36259.48 1312.85 2002.32 88888.00 2015-12-22 08:10:07.000 356 36259.09 1312.77 2003.42 88888.00 2015-12-22 08:10:08.000 356 36259.17 1312.73 2003.40 88888.00 2015-12-22 08:10:09.000 356 36258.96 1312.73 2003.86 88888.00 2015-12-22 08:10:10.000 356 36259.03 1312.79 2004.10 36336.00 2015-12-22 08:10:11.000 356 36258.92 1312.85 2004.16 88888.00 2015-12-22 08:10:12.000 356 36256.68 1312.44 2008.88 88888.00 2015-12-22 08:10:13.000 356 36256.78 1312.32 2009.46 88888.00 2015-12-22 08:10:14.000 356 36257.38 1312.40 2008.41 88888.00 2015-12-22 08:10:15.000 356 36257.54 1312.38 2007.64 36333.61 2015-12-22 08:10:16.000 356 36257.13 1312.34 2008.42 88888.00 2015-12-22 08:10:17.000 356 36257.51 1312.37 2007.70 88888.00 2015-12-22 08:10:18.000 356 36257.76 1312.36 2007.05 88888.00 2015-12-22 08:10:19.000 356 36257.88 1312.34 2006.72 88888.00 2015-12-22 08:10:20.000 356 36258.17 1312.44 2006.24 36334.60 2015-12-22 08:10:21.000 356 36258.25 1312.44 2006.08 88888.00 2015-12-22 08:10:22.000 356 36258.09 1312.33 2006.31 88888.00 2015-12-22 08:10:23.000 356 36259.09 1312.52 2004.38 88888.00 2015-12-22 08:10:24.000 356 36259.50 1312.70 2003.34 88888.00 2015-12-22 08:10:25.000 356 36258.68 1312.60 2004.66 36335.31 2015-12-22 08:10:26.000 356 36257.40 1312.19 2007.43 88888.00 2015-12-22 08:10:27.000 356 36258.84 1312.56 2005.24 88888.00 2015-12-22 08:10:28.000 356 36260.37 1312.93 2002.10 88888.00 2015-12-22 08:10:29.000 356 36259.04 1312.63 2004.06 88888.00 2015-12-22 08:10:30.000 356 36259.06 1312.56 2004.39 36337.21 2015-12-22 08:10:31.000 356 36261.85 1313.07 1999.40 88888.00 2015-12-22 08:10:32.000 356 36261.99 1313.03 1997.45 88888.00 2015-12-22 08:10:33.000 356 36259.21 1312.35 2002.31 88888.00 2015-12-22 08:10:34.000 356 36259.77 1312.53 2001.94 88888.00 2015-12-22 08:10:35.000 356 36262.79 1313.35 1996.71 36336.25 2015-12-22 08:10:36.000 356 36262.54 1313.21 1996.30 88888.00 2015-12-22 08:10:37.000 356 36261.08 1312.82 1998.38 88888.00 2015-12-22 08:10:38.000 356 36258.15 1312.27 2003.80 88888.00 2015-12-22 08:10:39.000 356 36257.49 1312.05 2005.95 88888.00 2015-12-22 08:10:40.000 356 36259.00 1312.35 2003.78 36336.65 2015-12-22 08:10:41.000 356 36261.31 1312.90 1999.08 88888.00 2015-12-22 08:10:42.000 356 36260.52 1312.95 2000.10 88888.00 2015-12-22 08:10:43.000 356 36259.72 1312.73 2002.28 88888.00 2015-12-22 08:10:44.000 356 36258.63 1312.25 2003.62 88888.00 2015-12-22 08:10:45.000 356 36259.96 1312.69 2002.14 36336.47 2015-12-22 08:10:46.000 356 36262.50 1313.23 1997.09 88888.00 2015-12-22 08:10:47.000 356 36262.27 1313.18 1996.95 88888.00 2015-12-22 08:10:48.000 356 36261.87 1313.13 1997.79 88888.00 2015-12-22 08:10:49.000 356 36261.41 1313.07 1998.88 88888.00 2015-12-22 08:10:50.000 356 36261.28 1313.06 1999.37 36338.69 2015-12-22 08:10:51.000 356 36261.71 1313.19 1998.84 88888.00 2015-12-22 08:10:52.000 356 36261.30 1313.08 1999.35 88888.00 2015-12-22 08:10:53.000 356 36260.85 1312.99 2000.56 88888.00 2015-12-22 08:10:54.000 356 36260.82 1312.96 2000.55 88888.00 2015-12-22 08:10:55.000 356 36259.86 1312.79 2002.42 36337.22 2015-12-22 08:10:56.000 356 36259.53 1312.68 2003.38 88888.00 2015-12-22 08:10:57.000 356 36259.76 1312.70 2002.96 88888.00 2015-12-22 08:10:58.000 356 36260.00 1312.74 2002.32 88888.00 2015-12-22 08:10:59.000 356 36259.99 1312.77 2002.23 88888.00 2015-12-22 08:11:00.000 356 36260.00 1312.78 2002.26 36336.80 2015-12-22 08:11:01.000 356 36260.03 1312.78 2002.20 88888.00 2015-12-22 08:11:02.000 356 36260.03 1312.78 2002.18 88888.00 2015-12-22 08:11:03.000 356 36260.01 1312.78 2002.27 88888.00 2015-12-22 08:11:04.000 356 36259.76 1312.71 2002.80 88888.00 2015-12-22 08:11:05.000 356 36259.46 1312.75 2003.72 36336.94 2015-12-22 08:11:06.000 356 36259.28 1312.72 2004.47 88888.00 2015-12-22 08:11:07.000 356 36259.62 1312.70 2003.97 88888.00 2015-12-22 08:11:08.000 356 36259.79 1312.71 2003.49 88888.00 2015-12-22 08:11:09.000 356 36259.81 1312.71 2003.40 88888.00 2015-12-22 08:11:10.000 356 36259.82 1312.76 2003.39 36336.68 2015-12-22 08:11:11.000 356 36259.79 1312.78 2003.41 88888.00 2015-12-22 08:11:12.000 356 36259.45 1312.76 2004.17 88888.00 2015-12-22 08:11:13.000 356 36259.34 1312.74 2004.79 88888.00 2015-12-22 08:11:14.000 356 36259.29 1312.69 2004.91 88888.00 2015-12-22 08:11:15.000 356 36259.23 1312.70 2005.16 36336.22 2015-12-22 08:11:16.000 356 36258.08 1312.73 2007.49 88888.00 2015-12-22 08:11:17.000 356 36257.53 1312.55 2009.62 88888.00 2015-12-22 08:11:18.000 356 36257.98 1312.49 2008.86 88888.00 2015-12-22 08:11:19.000 356 36258.20 1312.51 2008.29 88888.00 2015-12-22 08:11:20.000 356 36258.36 1312.54 2007.91 36335.08 2015-12-22 08:11:21.000 356 36258.59 1312.61 2007.35 88888.00 2015-12-22 08:11:22.000 356 36258.94 1312.69 2006.57 88888.00 2015-12-22 08:11:23.000 356 36258.84 1312.72 2006.68 88888.00 2015-12-22 08:11:24.000 356 36258.95 1312.74 2006.51 88888.00 2015-12-22 08:11:25.000 356 36259.22 1312.70 2006.00 36336.11 2015-12-22 08:11:26.000 356 36259.34 1312.73 2005.60 88888.00 2015-12-22 08:11:27.000 356 36259.49 1312.75 2005.34 88888.00 2015-12-22 08:11:28.000 356 36259.75 1312.79 2004.69 88888.00 2015-12-22 08:11:29.000 356 36259.73 1312.78 2004.48 88888.00 2015-12-22 08:11:30.000 356 36259.75 1312.79 2004.43 36336.67 2015-12-22 08:11:31.000 356 36259.74 1312.83 2004.38 88888.00 2015-12-22 08:11:32.000 356 36259.75 1312.81 2004.44 88888.00 2015-12-22 08:11:33.000 356 36259.86 1312.80 2004.20 88888.00 2015-12-22 08:11:34.000 356 36259.78 1312.71 2004.31 88888.00 2015-12-22 08:11:35.000 356 36259.55 1312.63 2004.73 36336.73 2015-12-22 08:11:36.000 356 36259.34 1312.63 2005.12 88888.00 2015-12-22 08:11:37.000 356 36259.30 1312.62 2005.34 88888.00 2015-12-22 08:11:38.000 356 36259.04 1312.59 2005.83 88888.00 2015-12-22 08:11:39.000 356 36258.79 1312.56 2006.48 88888.00 2015-12-22 08:11:40.000 356 36258.63 1312.50 2006.73 36336.27 2015-12-22 08:11:41.000 356 36258.55 1312.53 2007.00 88888.00 2015-12-22 08:11:42.000 356 36258.60 1312.51 2007.00 88888.00 2015-12-22 08:11:43.000 356 36258.87 1312.51 2006.53 88888.00 2015-12-22 08:11:44.000 356 36258.59 1312.40 2006.72 88888.00 2015-12-22 08:11:45.000 356 36257.53 1312.06 2008.17 36335.74 2015-12-22 08:11:46.000 356 36256.95 1312.03 2009.38 88888.00 2015-12-22 08:11:47.000 356 36256.97 1312.08 2009.52 88888.00 2015-12-22 08:11:48.000 356 36257.24 1312.13 2009.18 88888.00 2015-12-22 08:11:49.000 356 36257.39 1312.15 2008.98 88888.00 2015-12-22 08:11:50.000 356 36257.54 1312.20 2008.62 36334.39 2015-12-22 08:11:51.000 356 36257.18 1312.22 2009.39 88888.00 2015-12-22 08:11:52.000 356 36256.74 1312.21 2010.54 88888.00 2015-12-22 08:11:53.000 356 36256.46 1312.31 2011.61 88888.00 2015-12-22 08:11:54.000 356 36255.42 1312.22 2014.38 88888.00 2015-12-22 08:11:55.000 356 36255.68 1312.23 2014.63 36333.98 2015-12-22 08:11:56.000 356 36255.86 1312.28 2014.65 88888.00 2015-12-22 08:11:57.000 356 36256.18 1312.27 2013.97 88888.00 2015-12-22 08:11:58.000 356 36256.73 1312.33 2012.79 88888.00 2015-12-22 08:11:59.000 356 36256.85 1312.37 2012.45 88888.00 2015-12-22 08:12:00.000 356 36258.04 1312.35 2009.78 36333.65 2015-12-22 08:12:01.000 356 36258.49 1312.52 2008.16 88888.00 2015-12-22 08:12:02.000 356 36258.83 1312.60 2007.24 88888.00 2015-12-22 08:12:03.000 356 36258.63 1312.51 2007.12 88888.00 2015-12-22 08:12:04.000 356 36257.92 1312.43 2008.17 88888.00 2015-12-22 08:12:05.000 356 36258.06 1312.57 2008.45 36335.87 2015-12-22 08:12:06.000 356 36257.23 1312.55 2010.01 88888.00 2015-12-22 08:12:07.000 356 36256.34 1312.42 2012.64 88888.00 2015-12-22 08:12:08.000 356 36256.46 1312.38 2012.74 88888.00 2015-12-22 08:12:09.000 356 36256.72 1312.46 2012.37 88888.00 2015-12-22 08:12:10.000 356 36257.08 1312.60 2011.76 36333.69 2015-12-22 08:12:11.000 356 36257.17 1312.59 2011.63 88888.00 2015-12-22 08:12:12.000 356 36257.26 1312.62 2011.40 88888.00 2015-12-22 08:12:13.000 356 36257.44 1312.58 2011.09 88888.00 2015-12-22 08:12:14.000 356 36257.42 1312.60 2010.96 88888.00 2015-12-22 08:12:15.000 356 36257.11 1312.54 2011.53 36334.49 2015-12-22 08:12:16.000 356 36257.11 1312.50 2011.76 88888.00 2015-12-22 08:12:17.000 356 36257.26 1312.48 2011.60 88888.00 2015-12-22 08:12:18.000 356 36258.51 1312.54 2009.24 88888.00 2015-12-22 08:12:19.000 356 36260.13 1312.84 2005.29 88888.00 2015-12-22 08:12:20.000 356 36259.69 1312.90 2005.49 36334.57 2015-12-22 08:12:21.000 356 36259.50 1312.85 2006.10 88888.00 2015-12-22 08:12:22.000 356 36259.45 1312.81 2006.22 88888.00 2015-12-22 08:12:23.000 356 36259.55 1312.83 2005.98 88888.00 2015-12-22 08:12:24.000 356 36259.61 1312.86 2005.94 88888.00 2015-12-22 08:12:25.000 356 36259.25 1312.84 2006.68 36336.57 2015-12-22 08:12:26.000 356 36258.58 1312.74 2008.33 88888.00 2015-12-22 08:12:27.000 356 36259.10 1312.66 2007.57 88888.00 2015-12-22 08:12:28.000 356 36259.48 1312.65 2006.48 88888.00 2015-12-22 08:12:29.000 356 36259.49 1312.78 2006.43 88888.00 2015-12-22 08:12:30.000 356 36259.36 1312.77 2006.73 36336.42 2015-12-22 08:12:31.000 356 36257.61 1312.50 2010.06 88888.00 2015-12-22 08:12:32.000 356 36256.82 1312.18 2012.64 88888.00 2015-12-22 08:12:33.000 356 36257.68 1312.22 2011.02 88888.00 2015-12-22 08:12:34.000 356 36258.67 1312.36 2008.83 88888.00 2015-12-22 08:12:35.000 356 36259.34 1312.59 2007.32 36334.51 2015-12-22 08:12:36.000 356 36260.01 1312.72 2005.84 88888.00 2015-12-22 08:12:37.000 356 36260.22 1312.73 2005.14 88888.00 2015-12-22 08:12:38.000 356 36259.82 1312.64 2005.79 88888.00 2015-12-22 08:12:39.000 356 36259.90 1312.61 2005.75 88888.00 2015-12-22 08:12:40.000 356 36260.00 1312.66 2005.56 36336.88 2015-12-22 08:12:41.000 356 36260.53 1312.74 2004.64 88888.00 2015-12-22 08:12:42.000 356 36260.97 1312.84 2003.47 88888.00 2015-12-22 08:12:43.000 356 36260.65 1312.87 2003.86 88888.00 2015-12-22 08:12:44.000 356 36260.22 1312.82 2004.85 88888.00 2015-12-22 08:12:45.000 356 36260.39 1312.88 2004.86 36337.91 2015-12-22 08:12:46.000 356 36260.78 1312.97 2004.18 88888.00 2015-12-22 08:12:47.000 356 36259.91 1312.91 2005.84 88888.00 2015-12-22 08:12:48.000 356 36259.76 1312.80 2006.61 88888.00 2015-12-22 08:12:49.000 356 36260.63 1312.92 2005.36 88888.00 2015-12-22 08:12:50.000 356 36263.32 1313.49 2000.33 36336.73 2015-12-22 08:12:51.000 356 36264.10 1313.57 1998.05 88888.00 2015-12-22 08:12:52.000 356 36264.30 1313.53 1997.06 88888.00 2015-12-22 08:12:53.000 356 36264.08 1313.58 1997.30 88888.00 2015-12-22 08:12:54.000 356 36263.73 1313.53 1998.09 88888.00 2015-12-22 08:12:55.000 356 36263.77 1313.50 1998.35 36340.80 2015-12-22 08:12:56.000 356 36264.57 1313.70 1996.97 88888.00 2015-12-22 08:12:57.000 356 36263.98 1313.58 1997.80 88888.00 2015-12-22 08:12:58.000 356 36265.15 1313.82 1996.23 88888.00 2015-12-22 08:12:59.000 356 36266.02 1314.02 1994.21 88888.00 2015-12-22 08:13:00.000 356 36265.33 1313.93 1995.17 36340.40 2015-12-22 08:13:01.000 356 36262.12 1313.45 2001.62 88888.00 2015-12-22 08:13:02.000 356 36260.58 1313.14 2005.79 88888.00 2015-12-22 08:13:03.000 356 36261.54 1313.32 2005.10 88888.00 2015-12-22 08:13:04.000 356 36262.11 1313.36 2004.01 88888.00 2015-12-22 08:13:05.000 356 36261.99 1313.38 2004.29 36337.64 2015-12-22 08:13:06.000 356 36261.20 1313.24 2005.97 88888.00 2015-12-22 08:13:07.000 356 36262.12 1313.45 2004.62 88888.00 2015-12-22 08:13:08.000 356 36262.29 1313.44 2004.14 88888.00 2015-12-22 08:13:09.000 356 36262.20 1313.36 2004.17 88888.00 2015-12-22 08:13:10.000 356 36261.92 1313.08 2004.10 36339.35 2015-12-22 08:13:11.000 356 36261.59 1313.05 2004.27 88888.00 2015-12-22 08:13:12.000 356 36261.32 1313.08 2004.74 88888.00 2015-12-22 08:13:13.000 356 36261.82 1313.08 2004.05 88888.00 2015-12-22 08:13:14.000 356 36263.31 1313.38 2001.15 88888.00 2015-12-22 08:13:15.000 356 36263.56 1313.58 2000.53 36338.07 2015-12-22 08:13:16.000 356 36263.19 1313.54 2001.29 88888.00 2015-12-22 08:13:17.000 356 36262.67 1313.32 2002.08 88888.00 2015-12-22 08:13:18.000 356 36261.49 1313.04 2004.13 88888.00 2015-12-22 08:13:19.000 356 36260.95 1312.93 2005.57 88888.00 2015-12-22 08:13:20.000 356 36261.57 1313.08 2004.60 36339.15 2015-12-22 08:13:21.000 356 36261.71 1313.06 2004.27 88888.00 2015-12-22 08:13:22.000 356 36261.79 1313.09 2004.00 88888.00 2015-12-22 08:13:23.000 356 36261.80 1313.07 2003.94 88888.00 2015-12-22 08:13:24.000 356 36261.73 1313.06 2004.19 88888.00 2015-12-22 08:13:25.000 356 36261.68 1313.07 2004.35 36338.70 2015-12-22 08:13:26.000 356 36261.57 1313.07 2004.55 88888.00 2015-12-22 08:13:27.000 356 36261.59 1313.05 2004.64 88888.00 2015-12-22 08:13:28.000 356 36261.94 1313.22 2004.20 88888.00 2015-12-22 08:13:29.000 356 36262.01 1313.23 2004.05 88888.00 2015-12-22 08:13:30.000 356 36262.51 1313.35 2003.04 36338.66 2015-12-22 08:13:31.000 356 36262.28 1313.28 2003.20 88888.00 2015-12-22 08:13:32.000 356 36262.44 1313.32 2003.09 88888.00 2015-12-22 08:13:33.000 356 36262.37 1313.32 2003.07 88888.00 2015-12-22 08:13:34.000 356 36261.47 1313.09 2004.85 88888.00 2015-12-22 08:13:35.000 356 36261.34 1313.06 2005.39 36339.65 2015-12-22 08:13:36.000 356 36261.28 1313.03 2005.51 88888.00 2015-12-22 08:13:37.000 356 36261.30 1313.02 2005.44 88888.00 2015-12-22 08:13:38.000 356 36261.43 1313.08 2005.14 88888.00 2015-12-22 08:13:39.000 356 36261.15 1313.03 2005.58 88888.00 2015-12-22 08:13:40.000 356 36259.54 1312.96 2008.72 36338.31 2015-12-22 08:13:41.000 356 36257.86 1312.71 2013.42 88888.00 2015-12-22 08:13:42.000 356 36257.56 1312.59 2014.51 88888.00 2015-12-22 08:13:43.000 356 36257.16 1312.49 2015.46 88888.00 2015-12-22 08:13:44.000 356 36257.43 1312.54 2015.41 88888.00 2015-12-22 08:13:45.000 356 36257.60 1312.62 2015.10 36334.88 2015-12-22 08:13:46.000 356 36257.52 1312.53 2015.38 88888.00 2015-12-22 08:13:47.000 356 36257.51 1312.49 2015.42 88888.00 2015-12-22 08:13:48.000 356 36257.44 1312.45 2015.46 88888.00 2015-12-22 08:13:49.000 356 36257.36 1312.33 2015.63 88888.00 2015-12-22 08:13:50.000 356 36257.15 1312.25 2015.90 36335.06 2015-12-22 08:13:51.000 356 36257.22 1312.27 2015.75 88888.00 2015-12-22 08:13:52.000 356 36257.30 1312.33 2015.67 88888.00 2015-12-22 08:13:53.000 356 36257.73 1312.35 2014.98 88888.00 2015-12-22 08:13:54.000 356 36259.19 1312.57 2012.09 88888.00 2015-12-22 08:13:55.000 356 36260.56 1312.62 2008.64 36334.88 2015-12-22 08:13:56.000 356 36260.48 1312.64 2007.28 88888.00 2015-12-22 08:13:57.000 356 36259.49 1312.72 2009.15 88888.00 2015-12-22 08:13:58.000 356 36259.69 1312.81 2009.48 88888.00 2015-12-22 08:13:59.000 356 36260.32 1312.84 2008.38 88888.00 2015-12-22 08:14:00.000 356 36261.23 1312.97 2006.43 36336.73 2015-12-22 08:14:01.000 356 36261.36 1313.09 2005.78 88888.00 2015-12-22 08:14:02.000 356 36261.22 1313.03 2006.10 88888.00 2015-12-22 08:14:03.000 356 36261.34 1313.04 2005.88 88888.00 2015-12-22 08:14:04.000 356 36261.44 1313.13 2005.69 88888.00 2015-12-22 08:14:05.000 356 36261.79 1313.20 2005.23 36338.24 2015-12-22 08:14:06.000 356 36262.46 1313.27 2003.85 88888.00 2015-12-22 08:14:07.000 356 36262.35 1313.23 2003.66 88888.00 2015-12-22 08:14:08.000 356 36261.89 1313.09 2004.41 88888.00 2015-12-22 08:14:09.000 356 36261.94 1313.08 2004.43 88888.00 2015-12-22 08:14:10.000 356 36262.47 1313.16 2003.25 36338.96 2015-12-22 08:14:11.000 356 36262.89 1313.28 2002.18 88888.00 2015-12-22 08:14:12.000 356 36263.11 1313.21 2001.60 88888.00 2015-12-22 08:14:13.000 356 36262.29 1313.15 2002.87 88888.00 2015-12-22 08:14:14.000 356 36261.82 1313.04 2004.37 88888.00 2015-12-22 08:14:15.000 356 36261.70 1312.98 2004.84 36339.65 2015-12-22 08:14:16.000 356 36261.86 1313.10 2004.73 88888.00 2015-12-22 08:14:17.000 356 36261.96 1313.14 2004.65 88888.00 2015-12-22 08:14:18.000 356 36261.69 1312.98 2004.91 88888.00 2015-12-22 08:14:19.000 356 36261.40 1312.92 2005.38 88888.00 2015-12-22 08:14:20.000 356 36261.30 1312.81 2005.34 36338.91 2015-12-22 08:14:21.000 356 36261.28 1312.77 2005.28 88888.00 2015-12-22 08:14:22.000 356 36261.33 1312.86 2005.27 88888.00 2015-12-22 08:14:23.000 356 36261.01 1312.83 2005.87 88888.00 2015-12-22 08:14:24.000 356 36260.89 1312.85 2006.44 88888.00 2015-12-22 08:14:25.000 356 36261.08 1312.85 2006.16 36338.31 2015-12-22 08:14:26.000 356 36261.15 1312.80 2006.02 88888.00 2015-12-22 08:14:27.000 356 36260.97 1312.84 2006.30 88888.00 2015-12-22 08:14:28.000 356 36260.53 1312.82 2007.42 88888.00 2015-12-22 08:14:29.000 356 36260.94 1312.91 2007.20 88888.00 2015-12-22 08:14:30.000 356 36261.16 1312.92 2006.70 36337.76 2015-12-22 08:14:31.000 356 36260.69 1312.89 2007.46 88888.00 2015-12-22 08:14:32.000 356 36260.34 1312.88 2008.36 88888.00 2015-12-22 08:14:33.000 356 36259.66 1312.87 2010.04 88888.00 2015-12-22 08:14:34.000 356 36258.07 1312.76 2014.21 88888.00 2015-12-22 08:14:35.000 356 36258.16 1312.63 2014.87 36337.21 2015-12-22 08:14:36.000 356 36258.15 1312.52 2014.85 88888.00 2015-12-22 08:14:37.000 356 36259.07 1312.48 2012.71 88888.00 2015-12-22 08:14:38.000 356 36259.83 1312.62 2010.62 88888.00 2015-12-22 08:14:39.000 356 36260.53 1312.74 2008.94 88888.00 2015-12-22 08:14:40.000 356 36261.63 1312.97 2006.36 36337.04 2015-12-22 08:14:41.000 356 36262.04 1313.10 2005.14 88888.00 2015-12-22 08:14:42.000 356 36263.39 1313.53 2002.68 88888.00 2015-12-22 08:14:43.000 356 36263.11 1313.38 2002.26 88888.00 2015-12-22 08:14:44.000 356 36262.28 1313.19 2003.75 88888.00 2015-12-22 08:14:45.000 356 36262.14 1313.15 2004.10 36341.06 2015-12-22 08:14:46.000 356 36262.11 1313.22 2004.42 88888.00 2015-12-22 08:14:47.000 356 36261.74 1313.20 2005.14 88888.00 2015-12-22 08:14:48.000 356 36261.57 1313.17 2005.67 88888.00 2015-12-22 08:14:49.000 356 36261.08 1313.11 2006.56 88888.00 2015-12-22 08:14:50.000 356 36260.65 1312.99 2007.44 36338.66 2015-12-22 08:14:51.000 356 36260.72 1313.00 2007.52 88888.00 2015-12-22 08:14:52.000 356 36261.08 1313.03 2006.79 88888.00 2015-12-22 08:14:53.000 356 36261.69 1313.20 2005.53 88888.00 2015-12-22 08:14:54.000 356 36261.84 1313.27 2005.16 88888.00 2015-12-22 08:14:55.000 356 36261.00 1313.05 2006.71 36338.66 2015-12-22 08:14:56.000 356 36261.08 1313.05 2006.95 88888.00 2015-12-22 08:14:57.000 356 36261.78 1313.24 2005.52 88888.00 2015-12-22 08:14:58.000 356 36261.41 1313.19 2006.28 88888.00 2015-12-22 08:14:59.000 356 36261.58 1313.21 2006.14 88888.00 2015-12-22 08:15:00.000 356 36262.10 1313.26 2004.86 36338.54 2015-12-22 08:15:01.000 356 36261.54 1313.15 2005.65 88888.00 2015-12-22 08:15:02.000 356 36261.00 1313.05 2006.85 88888.00 2015-12-22 08:15:03.000 356 36261.37 1313.14 2006.47 88888.00 2015-12-22 08:15:04.000 356 36262.80 1313.45 2003.94 88888.00 2015-12-22 08:15:05.000 356 36263.16 1313.56 2002.81 36338.08 2015-12-22 08:15:06.000 356 36262.47 1313.34 2003.73 88888.00 2015-12-22 08:15:07.000 356 36262.03 1313.17 2004.54 88888.00 2015-12-22 08:15:08.000 356 36262.11 1313.20 2004.59 88888.00 2015-12-22 08:15:09.000 356 36262.16 1313.24 2004.49 88888.00 2015-12-22 08:15:10.000 356 36262.23 1313.26 2004.50 36339.00 2015-12-22 08:15:11.000 356 36262.34 1313.26 2004.43 88888.00 2015-12-22 08:15:12.000 356 36262.20 1313.27 2004.61 88888.00 2015-12-22 08:15:13.000 356 36261.10 1313.23 2006.75 88888.00 2015-12-22 08:15:14.000 356 36259.24 1312.94 2011.28 88888.00 2015-12-22 08:15:15.000 356 36258.93 1312.80 2012.45 36339.08 2015-12-22 08:15:16.000 356 36258.79 1312.70 2012.81 88888.00 2015-12-22 08:15:17.000 356 36259.07 1312.65 2012.31 88888.00 2015-12-22 08:15:18.000 356 36259.15 1312.64 2011.84 88888.00 2015-12-22 08:15:19.000 356 36258.05 1312.17 2012.90 88888.00 2015-12-22 08:15:20.000 356 36257.60 1312.21 2013.81 36336.69 2015-12-22 08:15:21.000 356 36257.65 1312.27 2013.87 88888.00 2015-12-22 08:15:22.000 356 36257.98 1312.32 2013.22 88888.00 2015-12-22 08:15:23.000 356 36258.27 1312.36 2012.43 88888.00 2015-12-22 08:15:24.000 356 36258.18 1312.36 2012.44 88888.00 2015-12-22 08:15:25.000 356 36258.22 1312.37 2012.57 36335.74 2015-12-22 08:15:26.000 356 36259.60 1312.45 2009.39 88888.00 2015-12-22 08:15:27.000 356 36258.85 1312.65 2010.30 88888.00 2015-12-22 08:15:28.000 356 36258.17 1312.53 2012.50 88888.00 2015-12-22 08:15:29.000 356 36259.26 1312.65 2010.95 88888.00 2015-12-22 08:15:30.000 356 36262.15 1313.17 2005.19 36335.50 2015-12-22 08:15:31.000 356 36261.88 1312.93 2004.54 88888.00 2015-12-22 08:15:32.000 356 36263.52 1313.38 2001.23 88888.00 2015-12-22 08:15:33.000 356 36263.72 1313.54 2000.38 88888.00 2015-12-22 08:15:34.000 356 36261.52 1313.17 2004.58 88888.00 2015-12-22 08:15:35.000 356 36260.56 1312.89 2007.14 36341.10 2015-12-22 08:15:36.000 356 36260.67 1312.91 2007.34 88888.00 2015-12-22 08:15:37.000 356 36261.74 1313.12 2005.53 88888.00 2015-12-22 08:15:38.000 356 36261.39 1313.04 2005.52 88888.00 2015-12-22 08:15:39.000 356 36259.57 1312.58 2008.84 88888.00 2015-12-22 08:15:40.000 356 36258.77 1312.43 2010.69 36339.12 2015-12-22 08:15:41.000 356 36258.25 1312.41 2012.11 88888.00 2015-12-22 08:15:42.000 356 36258.99 1312.53 2011.16 88888.00 2015-12-22 08:15:43.000 356 36259.57 1312.66 2009.79 88888.00 2015-12-22 08:15:44.000 356 36258.39 1312.49 2011.72 88888.00 2015-12-22 08:15:45.000 356 36258.64 1312.50 2011.93 36337.16 2015-12-22 08:15:46.000 356 36260.71 1312.90 2008.24 88888.00 2015-12-22 08:15:47.000 356 36260.73 1312.98 2007.38 88888.00 2015-12-22 08:15:48.000 356 36259.80 1312.78 2009.66 88888.00 2015-12-22 08:15:49.000 356 36260.76 1312.87 2007.80 88888.00 2015-12-22 08:15:50.000 356 36261.07 1312.93 2006.87 36336.61 2015-12-22 08:15:51.000 356 36261.21 1312.86 2006.27 88888.00 2015-12-22 08:15:52.000 356 36260.83 1312.57 2006.30 88888.00 2015-12-22 08:15:53.000 356 36260.75 1312.62 2006.17 88888.00 2015-12-22 08:15:54.000 356 36260.86 1312.68 2005.96 88888.00 2015-12-22 08:15:55.000 356 36260.65 1312.68 2006.25 36337.78 2015-12-22 08:15:56.000 356 36260.37 1312.61 2006.80 88888.00 2015-12-22 08:15:57.000 356 36260.80 1312.83 2006.51 88888.00 2015-12-22 08:15:58.000 356 36261.41 1313.03 2005.68 88888.00 2015-12-22 08:15:59.000 356 36261.40 1313.00 2005.71 88888.00 2015-12-22 08:16:00.000 356 36261.49 1312.99 2005.59 36338.52 2015-12-22 08:16:01.000 356 36261.81 1313.05 2004.93 88888.00 2015-12-22 08:16:02.000 356 36261.88 1312.94 2004.46 88888.00 2015-12-22 08:16:03.000 356 36262.51 1312.98 2003.06 88888.00 2015-12-22 08:16:04.000 356 36261.31 1312.67 2004.54 88888.00 2015-12-22 08:16:05.000 356 36260.79 1312.56 2005.67 36339.07 2015-12-22 08:16:06.000 356 36261.08 1312.64 2005.32 88888.00 2015-12-22 08:16:07.000 356 36261.05 1312.63 2005.34 88888.00 2015-12-22 08:16:08.000 356 36261.17 1312.70 2005.22 88888.00 2015-12-22 08:16:09.000 356 36261.57 1313.02 2004.89 88888.00 2015-12-22 08:16:10.000 356 36261.78 1313.01 2004.66 36338.10 2015-12-22 08:16:11.000 356 36262.25 1313.13 2003.92 88888.00 2015-12-22 08:16:12.000 356 36262.36 1313.06 2003.58 88888.00 2015-12-22 08:16:13.000 356 36262.34 1313.04 2003.53 88888.00 2015-12-22 08:16:14.000 356 36262.41 1313.09 2003.47 88888.00 2015-12-22 08:16:15.000 356 36262.87 1313.17 2002.73 36339.41 2015-12-22 08:16:16.000 356 36264.24 1313.46 2000.18 88888.00 2015-12-22 08:16:17.000 356 36264.19 1313.52 1999.71 88888.00 2015-12-22 08:16:18.000 356 36262.97 1313.25 2001.91 88888.00 2015-12-22 08:16:19.000 356 36262.66 1313.12 2002.98 88888.00 2015-12-22 08:16:20.000 356 36263.64 1313.33 2001.36 36340.55 2015-12-22 08:16:21.000 356 36262.81 1313.14 2002.44 88888.00 2015-12-22 08:16:22.000 356 36261.84 1312.83 2004.21 88888.00 2015-12-22 08:16:23.000 356 36261.75 1312.80 2004.46 88888.00 2015-12-22 08:16:24.000 356 36261.78 1312.88 2004.54 88888.00 2015-12-22 08:16:25.000 356 36261.92 1312.97 2004.47 36338.72 2015-12-22 08:16:26.000 356 36261.94 1312.95 2004.57 88888.00 2015-12-22 08:16:27.000 356 36261.81 1312.85 2004.71 88888.00 2015-12-22 08:16:28.000 356 36261.67 1312.81 2004.83 88888.00 2015-12-22 08:16:29.000 356 36261.96 1312.93 2004.41 88888.00 2015-12-22 08:16:30.000 356 36261.97 1312.89 2004.41 36338.80 2015-12-22 08:16:31.000 356 36261.75 1312.85 2004.97 88888.00 2015-12-22 08:16:32.000 356 36261.52 1312.80 2005.31 88888.00 2015-12-22 08:16:33.000 356 36261.33 1312.75 2005.63 88888.00 2015-12-22 08:16:34.000 356 36261.23 1312.76 2005.89 88888.00 2015-12-22 08:16:35.000 356 36261.30 1312.79 2005.92 36338.44 2015-12-22 08:16:36.000 356 36261.76 1312.94 2005.22 88888.00 2015-12-22 08:16:37.000 356 36261.83 1312.88 2004.97 88888.00 2015-12-22 08:16:38.000 356 36261.80 1312.89 2005.09 88888.00 2015-12-22 08:16:39.000 356 36261.50 1312.82 2005.61 88888.00 2015-12-22 08:16:40.000 356 36260.88 1312.70 2006.91 36338.99 2015-12-22 08:16:41.000 356 36260.32 1312.60 2008.27 88888.00 2015-12-22 08:16:42.000 356 36260.15 1312.51 2008.79 88888.00 2015-12-22 08:16:43.000 356 36260.95 1312.55 2007.43 88888.00 2015-12-22 08:16:44.000 356 36261.78 1312.68 2005.33 88888.00 2015-12-22 08:16:45.000 356 36262.18 1312.77 2004.39 36337.48 2015-12-22 08:16:46.000 356 36262.30 1312.85 2003.84 88888.00 2015-12-22 08:16:47.000 356 36262.35 1312.88 2003.64 88888.00 2015-12-22 08:16:48.000 356 36262.91 1313.01 2002.74 88888.00 2015-12-22 08:16:49.000 356 36263.56 1313.08 2001.25 88888.00 2015-12-22 08:16:50.000 356 36264.53 1313.29 1999.60 36339.42 2015-12-22 08:16:51.000 356 36266.00 1313.52 1996.29 88888.00 2015-12-22 08:16:52.000 356 36265.84 1313.55 1996.06 88888.00 2015-12-22 08:16:53.000 356 36265.62 1313.50 1996.32 88888.00 2015-12-22 08:16:54.000 356 36265.65 1313.62 1996.27 88888.00 2015-12-22 08:16:55.000 356 36265.88 1313.68 1996.14 36342.33 2015-12-22 08:16:56.000 356 36266.02 1313.70 1995.64 88888.00 2015-12-22 08:16:57.000 356 36265.71 1313.64 1996.16 88888.00 2015-12-22 08:16:58.000 356 36265.46 1313.51 1996.48 88888.00 2015-12-22 08:16:59.000 356 36265.10 1313.41 1997.08 88888.00 2015-12-22 08:17:00.000 356 36264.96 1313.33 1997.36 36342.46 2015-12-22 08:17:01.000 356 36264.91 1313.32 1997.35 88888.00 2015-12-22 08:17:02.000 356 36265.06 1313.41 1997.17 88888.00 2015-12-22 08:17:03.000 356 36265.13 1313.49 1997.13 88888.00 2015-12-22 08:17:04.000 356 36264.67 1313.46 1997.97 88888.00 2015-12-22 08:17:05.000 356 36263.68 1313.37 2000.45 36341.87 2015-12-22 08:17:06.000 356 36263.37 1313.46 2001.61 88888.00 2015-12-22 08:17:07.000 356 36263.19 1313.45 2002.66 88888.00 2015-12-22 08:17:08.000 356 36263.87 1313.43 2001.52 88888.00 2015-12-22 08:17:09.000 356 36264.02 1313.46 2001.12 88888.00 2015-12-22 08:17:10.000 356 36263.82 1313.48 2001.47 36340.56 2015-12-22 08:17:11.000 356 36263.19 1313.29 2002.53 88888.00 2015-12-22 08:17:12.000 356 36262.90 1313.22 2003.23 88888.00 2015-12-22 08:17:13.000 356 36263.16 1313.19 2002.69 88888.00 2015-12-22 08:17:14.000 356 36262.85 1313.17 2002.98 88888.00 2015-12-22 08:17:15.000 356 36262.26 1313.09 2004.25 36340.09 2015-12-22 08:17:16.000 356 36262.18 1313.10 2004.66 88888.00 2015-12-22 08:17:17.000 356 36263.34 1313.33 2002.78 88888.00 2015-12-22 08:17:18.000 356 36264.00 1313.48 2001.21 88888.00 2015-12-22 08:17:19.000 356 36263.93 1313.48 2001.16 88888.00 2015-12-22 08:17:20.000 356 36263.14 1313.43 2002.61 36340.90 2015-12-22 08:17:21.000 356 36263.33 1313.50 2002.83 88888.00 2015-12-22 08:17:22.000 356 36263.95 1313.54 2001.34 88888.00 2015-12-22 08:17:23.000 356 36264.03 1313.60 2001.07 88888.00 2015-12-22 08:17:24.000 356 36264.53 1313.55 2000.08 88888.00 2015-12-22 08:17:25.000 356 36265.60 1313.62 1997.09 36340.92 2015-12-22 08:17:26.000 356 36264.13 1313.38 1999.02 88888.00 2015-12-22 08:17:27.000 356 36263.87 1313.30 1999.91 88888.00 2015-12-22 08:17:28.000 356 36264.98 1313.47 1997.61 88888.00 2015-12-22 08:17:29.000 356 36265.16 1313.58 1997.01 88888.00 2015-12-22 08:17:30.000 356 36265.39 1313.69 1996.54 36341.76 2015-12-22 08:17:31.000 356 36264.40 1313.68 1998.77 88888.00 2015-12-22 08:17:32.000 356 36265.01 1313.57 1997.99 88888.00 2015-12-22 08:17:33.000 356 36265.61 1313.78 1996.43 88888.00 2015-12-22 08:17:34.000 356 36265.89 1313.88 1995.59 88888.00 2015-12-22 08:17:35.000 356 36264.93 1313.60 1996.88 36342.04 2015-12-22 08:17:36.000 356 36263.51 1313.34 1999.74 88888.00 2015-12-22 08:17:37.000 356 36264.47 1313.63 1998.42 88888.00 2015-12-22 08:17:38.000 356 36263.99 1313.62 1999.20 88888.00 2015-12-22 08:17:39.000 356 36263.90 1313.58 1999.76 88888.00 2015-12-22 08:17:40.000 356 36263.31 1313.32 2000.68 36341.31 2015-12-22 08:17:41.000 356 36262.22 1312.94 2002.39 88888.00 2015-12-22 08:17:42.000 356 36262.26 1313.08 2002.55 88888.00 2015-12-22 08:17:43.000 356 36262.29 1313.04 2002.58 88888.00 2015-12-22 08:17:44.000 356 36262.12 1312.90 2002.68 88888.00 2015-12-22 08:17:45.000 356 36261.95 1312.90 2002.85 36339.34 2015-12-22 08:17:46.000 356 36262.09 1312.95 2002.72 88888.00 2015-12-22 08:17:47.000 356 36262.24 1313.05 2002.51 88888.00 2015-12-22 08:17:48.000 356 36262.31 1313.09 2002.41 88888.00 2015-12-22 08:17:49.000 356 36261.96 1312.92 2002.73 88888.00 2015-12-22 08:17:50.000 356 36262.01 1313.02 2002.77 36339.38 2015-12-22 08:17:51.000 356 36262.12 1312.97 2002.45 88888.00 2015-12-22 08:17:52.000 356 36262.00 1312.92 2002.42 88888.00 2015-12-22 08:17:53.000 356 36262.20 1313.07 2002.17 88888.00 2015-12-22 08:17:54.000 356 36262.41 1313.03 2001.65 88888.00 2015-12-22 08:17:55.000 356 36262.11 1312.96 2001.95 36338.94 2015-12-22 08:17:56.000 356 36261.89 1313.06 2002.58 88888.00 2015-12-22 08:17:57.000 356 36262.66 1313.05 2001.23 88888.00 2015-12-22 08:17:58.000 356 36262.71 1312.94 2000.05 88888.00 2015-12-22 08:17:59.000 356 36262.33 1313.02 2000.63 88888.00 2015-12-22 08:18:00.000 356 36262.58 1313.23 2000.79 36340.09 2015-12-22 08:18:01.000 356 36262.59 1313.19 2001.07 88888.00 2015-12-22 08:18:02.000 356 36262.48 1313.20 2001.46 88888.00 2015-12-22 08:18:03.000 356 36262.75 1313.27 2001.17 88888.00 2015-12-22 08:18:04.000 356 36263.41 1313.41 1999.89 88888.00 2015-12-22 08:18:05.000 356 36262.58 1313.16 2001.11 36339.38 2015-12-22 08:18:06.000 356 36262.29 1313.03 2001.86 88888.00 2015-12-22 08:18:07.000 356 36262.13 1312.93 2002.08 88888.00 2015-12-22 08:18:08.000 356 36261.73 1312.86 2002.73 88888.00 2015-12-22 08:18:09.000 356 36261.64 1312.85 2002.93 88888.00 2015-12-22 08:18:10.000 356 36261.59 1312.87 2003.15 36338.76 2015-12-22 08:18:11.000 356 36261.38 1312.83 2003.51 88888.00 2015-12-22 08:18:12.000 356 36261.36 1312.85 2003.60 88888.00 2015-12-22 08:18:13.000 356 36261.44 1312.80 2003.37 88888.00 2015-12-22 08:18:14.000 356 36261.26 1312.72 2003.54 88888.00 2015-12-22 08:18:15.000 356 36261.04 1312.71 2003.94 36338.51 2015-12-22 08:18:16.000 356 36260.72 1312.61 2004.45 88888.00 2015-12-22 08:18:17.000 356 36260.59 1312.50 2004.53 88888.00 2015-12-22 08:18:18.000 356 36260.49 1312.48 2004.47 88888.00 2015-12-22 08:18:19.000 356 36260.31 1312.44 2004.67 88888.00 2015-12-22 08:18:20.000 356 36260.33 1312.50 2004.76 36337.62 2015-12-22 08:18:21.000 356 36260.28 1312.44 2004.71 88888.00 2015-12-22 08:18:22.000 356 36259.75 1312.30 2005.27 88888.00 2015-12-22 08:18:23.000 356 36259.58 1312.28 2005.46 88888.00 2015-12-22 08:18:24.000 356 36259.57 1312.34 2005.49 88888.00 2015-12-22 08:18:25.000 356 36259.58 1312.39 2005.55 36336.70 2015-12-22 08:18:26.000 356 36259.54 1312.35 2005.66 88888.00 2015-12-22 08:18:27.000 356 36259.49 1312.36 2005.71 88888.00 2015-12-22 08:18:28.000 356 36259.54 1312.27 2005.62 88888.00 2015-12-22 08:18:29.000 356 36259.80 1312.27 2005.16 88888.00 2015-12-22 08:18:30.000 356 36262.07 1312.80 2001.35 36336.65 2015-12-22 08:18:31.000 356 36263.34 1313.12 1998.06 88888.00 2015-12-22 08:18:32.000 356 36262.98 1313.05 1998.38 88888.00 2015-12-22 08:18:33.000 356 36261.61 1313.05 2000.93 88888.00 2015-12-22 08:18:34.000 356 36261.05 1312.89 2002.99 88888.00 2015-12-22 08:18:35.000 356 36261.11 1312.82 2003.17 36339.68 2015-12-22 08:18:36.000 356 36261.23 1312.75 2002.84 88888.00 2015-12-22 08:18:37.000 356 36261.40 1312.79 2002.44 88888.00 2015-12-22 08:18:38.000 356 36261.50 1312.79 2002.22 88888.00 2015-12-22 08:18:39.000 356 36261.25 1312.67 2002.63 88888.00 2015-12-22 08:18:40.000 356 36260.97 1312.67 2003.19 36338.54 2015-12-22 08:18:41.000 356 36260.99 1312.75 2003.30 88888.00 2015-12-22 08:18:42.000 356 36260.96 1312.74 2003.43 88888.00 2015-12-22 08:18:43.000 356 36260.69 1312.64 2003.80 88888.00 2015-12-22 08:18:44.000 356 36260.35 1312.57 2004.64 88888.00 2015-12-22 08:18:45.000 356 36260.43 1312.64 2004.53 36337.83 2015-12-22 08:18:46.000 356 36260.44 1312.72 2004.61 88888.00 2015-12-22 08:18:47.000 356 36260.32 1312.74 2004.92 88888.00 2015-12-22 08:18:48.000 356 36259.91 1312.55 2005.66 88888.00 2015-12-22 08:18:49.000 356 36259.75 1312.50 2006.03 88888.00 2015-12-22 08:18:50.000 356 36260.05 1312.63 2005.51 36337.13 2015-12-22 08:18:51.000 356 36260.11 1312.75 2005.38 88888.00 2015-12-22 08:18:52.000 356 36259.64 1312.66 2006.34 88888.00 2015-12-22 08:18:53.000 356 36260.10 1312.63 2005.22 88888.00 2015-12-22 08:18:54.000 356 36259.52 1312.48 2006.04 88888.00 2015-12-22 08:18:55.000 356 36259.06 1312.47 2006.93 36337.17 2015-12-22 08:18:56.000 356 36258.67 1312.52 2008.33 88888.00 2015-12-22 08:18:57.000 356 36259.22 1312.53 2007.55 88888.00 2015-12-22 08:18:58.000 356 36260.72 1312.83 2004.88 88888.00 2015-12-22 08:18:59.000 356 36262.27 1313.14 2001.41 88888.00 2015-12-22 08:19:00.000 356 36260.27 1312.70 2004.45 36337.02 2015-12-22 08:19:01.000 356 36259.64 1312.64 2006.25 88888.00 2015-12-22 08:19:02.000 356 36259.41 1312.52 2006.78 88888.00 2015-12-22 08:19:03.000 356 36259.28 1312.52 2007.00 88888.00 2015-12-22 08:19:04.000 356 36258.47 1312.50 2008.88 88888.00 2015-12-22 08:19:05.000 356 36258.36 1312.42 2009.52 36336.62 2015-12-22 08:19:06.000 356 36258.47 1312.37 2009.36 88888.00 2015-12-22 08:19:07.000 356 36258.23 1312.33 2009.80 88888.00 2015-12-22 08:19:08.000 356 36258.84 1312.38 2008.88 88888.00 2015-12-22 08:19:09.000 356 36261.05 1312.79 2004.36 88888.00 2015-12-22 08:19:10.000 356 36261.76 1312.95 2002.04 36335.79 2015-12-22 08:19:11.000 356 36260.73 1312.73 2003.36 88888.00 2015-12-22 08:19:12.000 356 36260.63 1312.73 2003.81 88888.00 2015-12-22 08:19:13.000 356 36261.13 1312.84 2002.94 88888.00 2015-12-22 08:19:14.000 356 36261.23 1312.83 2002.58 88888.00 2015-12-22 08:19:15.000 356 36261.34 1312.87 2002.39 36338.09 2015-12-22 08:19:16.000 356 36261.80 1312.97 2001.85 88888.00 2015-12-22 08:19:17.000 356 36261.86 1312.97 2001.31 88888.00 2015-12-22 08:19:18.000 356 36260.56 1312.69 2003.61 88888.00 2015-12-22 08:19:19.000 356 36260.47 1312.75 2003.99 88888.00 2015-12-22 08:19:20.000 356 36260.56 1312.71 2003.84 36337.67 2015-12-22 08:19:21.000 356 36260.59 1312.67 2003.63 88888.00 2015-12-22 08:19:22.000 356 36260.60 1312.70 2003.66 88888.00 2015-12-22 08:19:23.000 356 36260.55 1312.69 2003.71 88888.00 2015-12-22 08:19:24.000 356 36260.52 1312.62 2003.72 88888.00 2015-12-22 08:19:25.000 356 36260.29 1312.64 2004.11 36337.63 2015-12-22 08:19:26.000 356 36259.65 1312.54 2005.41 88888.00 2015-12-22 08:19:27.000 356 36260.34 1312.69 2004.43 88888.00 2015-12-22 08:19:28.000 356 36261.30 1312.95 2002.84 88888.00 2015-12-22 08:19:29.000 356 36261.52 1313.03 2002.08 88888.00 2015-12-22 08:19:30.000 356 36261.88 1313.06 2001.48 36337.66 2015-12-22 08:19:31.000 356 36262.65 1313.00 1999.08 88888.00 2015-12-22 08:19:32.000 356 36260.02 1312.70 2003.53 88888.00 2015-12-22 08:19:33.000 356 36259.83 1312.63 2004.89 88888.00 2015-12-22 08:19:34.000 356 36260.25 1312.63 2003.85 88888.00 2015-12-22 08:19:35.000 356 36258.87 1312.57 2006.42 36336.30 2015-12-22 08:19:36.000 356 36258.04 1312.47 2008.96 88888.00 2015-12-22 08:19:37.000 356 36258.51 1312.51 2008.64 88888.00 2015-12-22 08:19:38.000 356 36259.20 1312.62 2007.08 88888.00 2015-12-22 08:19:39.000 356 36259.22 1312.51 2006.53 88888.00 2015-12-22 08:19:40.000 356 36258.74 1312.54 2007.06 36336.45 2015-12-22 08:19:41.000 356 36258.66 1312.68 2008.02 88888.00 2015-12-22 08:19:42.000 356 36259.04 1312.65 2007.40 88888.00 2015-12-22 08:19:43.000 356 36257.81 1312.28 2009.15 88888.00 2015-12-22 08:19:44.000 356 36259.09 1312.56 2007.26 88888.00 2015-12-22 08:19:45.000 356 36259.70 1312.65 2005.78 36336.25 2015-12-22 08:19:46.000 356 36260.24 1312.86 2004.48 88888.00 2015-12-22 08:19:47.000 356 36259.31 1312.82 2006.28 88888.00 2015-12-22 08:19:48.000 356 36258.98 1312.71 2007.48 88888.00 2015-12-22 08:19:49.000 356 36261.04 1313.14 2003.83 88888.00 2015-12-22 08:19:50.000 356 36261.94 1313.37 2001.73 36335.93 2015-12-22 08:19:51.000 356 36262.98 1313.41 1999.42 88888.00 2015-12-22 08:19:52.000 356 36263.84 1313.60 1997.08 88888.00 2015-12-22 08:19:53.000 356 36264.41 1313.72 1995.47 88888.00 2015-12-22 08:19:54.000 356 36263.97 1313.49 1995.77 88888.00 2015-12-22 08:19:55.000 356 36263.58 1313.30 1996.02 36341.06 2015-12-22 08:19:56.000 356 36262.89 1313.37 1997.36 88888.00 2015-12-22 08:19:57.000 356 36261.51 1313.25 2001.07 88888.00 2015-12-22 08:19:58.000 356 36262.27 1313.35 2000.27 88888.00 2015-12-22 08:19:59.000 356 36262.32 1313.49 2000.63 88888.00 2015-12-22 08:20:00.000 356 36263.24 1313.63 1999.28 36338.76 2015-12-22 08:20:01.000 356 36263.20 1313.62 1998.87 88888.00 2015-12-22 08:20:02.000 356 36262.73 1313.56 1999.71 88888.00 2015-12-22 08:20:03.000 356 36262.95 1313.55 1999.27 88888.00 2015-12-22 08:20:04.000 356 36261.36 1313.17 2001.66 88888.00 2015-12-22 08:20:05.000 356 36260.43 1312.89 2003.57 36339.42 2015-12-22 08:20:06.000 356 36260.40 1312.87 2003.82 88888.00 2015-12-22 08:20:07.000 356 36260.46 1312.90 2003.72 88888.00 2015-12-22 08:20:08.000 356 36260.53 1312.91 2003.62 88888.00 2015-12-22 08:20:09.000 356 36260.42 1312.93 2003.70 88888.00 2015-12-22 08:20:10.000 356 36260.30 1312.91 2003.91 36337.47 2015-12-22 08:20:11.000 356 36260.11 1312.92 2004.30 88888.00 2015-12-22 08:20:12.000 356 36260.35 1312.94 2003.92 88888.00 2015-12-22 08:20:13.000 356 36263.15 1313.55 1999.05 88888.00 2015-12-22 08:20:14.000 356 36263.56 1313.63 1997.30 88888.00 2015-12-22 08:20:15.000 356 36263.33 1313.57 1997.61 36338.18 2015-12-22 08:20:16.000 356 36263.56 1313.67 1997.15 88888.00 2015-12-22 08:20:17.000 356 36263.46 1313.67 1997.12 88888.00 2015-12-22 08:20:18.000 356 36263.28 1313.62 1997.41 88888.00 2015-12-22 08:20:19.000 356 36262.56 1313.49 1998.64 88888.00 2015-12-22 08:20:20.000 356 36260.16 1312.96 2002.78 36340.12 2015-12-22 08:20:21.000 356 36259.95 1312.99 2004.39 88888.00 2015-12-22 08:20:22.000 356 36261.07 1313.23 2002.40 88888.00 2015-12-22 08:20:23.000 356 36259.73 1312.59 2003.94 88888.00 2015-12-22 08:20:24.000 356 36258.46 1312.36 2005.94 88888.00 2015-12-22 08:20:25.000 356 36259.42 1312.83 2005.01 36337.47 2015-12-22 08:20:26.000 356 36260.66 1313.13 2002.95 88888.00 2015-12-22 08:20:27.000 356 36260.66 1313.10 2002.67 88888.00 2015-12-22 08:20:28.000 356 36260.67 1313.08 2002.53 88888.00 2015-12-22 08:20:29.000 356 36260.72 1312.90 2001.83 88888.00 2015-12-22 08:20:30.000 356 36259.77 1312.70 2002.78 36337.56 2015-12-22 08:20:31.000 356 36258.69 1312.47 2005.13 88888.00 2015-12-22 08:20:32.000 356 36259.18 1312.83 2004.85 88888.00 2015-12-22 08:20:33.000 356 36259.58 1312.89 2004.44 88888.00 2015-12-22 08:20:34.000 356 36259.70 1312.87 2004.32 88888.00 2015-12-22 08:20:35.000 356 36259.48 1312.86 2004.62 36336.80 2015-12-22 08:20:36.000 356 36259.17 1312.83 2005.21 88888.00 2015-12-22 08:20:37.000 356 36259.70 1312.96 2004.20 88888.00 2015-12-22 08:20:38.000 356 36259.75 1312.97 2003.97 88888.00 2015-12-22 08:20:39.000 356 36259.71 1312.95 2004.10 88888.00 2015-12-22 08:20:40.000 356 36259.38 1312.92 2004.79 36336.74 2015-12-22 08:20:41.000 356 36259.77 1312.98 2004.26 88888.00 2015-12-22 08:20:42.000 356 36259.98 1313.07 2003.92 88888.00 2015-12-22 08:20:43.000 356 36260.01 1313.05 2003.94 88888.00 2015-12-22 08:20:44.000 356 36259.93 1312.98 2004.04 88888.00 2015-12-22 08:20:45.000 356 36260.06 1312.97 2003.62 36337.08 2015-12-22 08:20:46.000 356 36260.06 1312.99 2003.37 88888.00 2015-12-22 08:20:47.000 356 36259.64 1312.89 2004.07 88888.00 2015-12-22 08:20:48.000 356 36259.37 1312.82 2004.58 88888.00 2015-12-22 08:20:49.000 356 36259.32 1312.83 2004.68 88888.00 2015-12-22 08:20:50.000 356 36259.46 1312.83 2004.28 36336.53 2015-12-22 08:20:51.000 356 36259.50 1312.82 2004.16 88888.00 2015-12-22 08:20:52.000 356 36259.47 1312.87 2004.32 88888.00 2015-12-22 08:20:53.000 356 36259.45 1312.83 2004.29 88888.00 2015-12-22 08:20:54.000 356 36259.30 1312.77 2004.54 88888.00 2015-12-22 08:20:55.000 356 36259.13 1312.82 2004.84 36336.58 2015-12-22 08:20:56.000 356 36259.13 1312.85 2004.85 88888.00 2015-12-22 08:20:57.000 356 36259.55 1312.97 2004.00 88888.00 2015-12-22 08:20:58.000 356 36260.06 1313.03 2002.69 88888.00 2015-12-22 08:20:59.000 356 36259.43 1312.80 2003.55 88888.00 2015-12-22 08:21:00.000 356 36259.48 1312.90 2003.53 36337.51 2015-12-22 08:21:01.000 356 36259.77 1312.89 2003.01 88888.00 2015-12-22 08:21:02.000 356 36260.75 1312.90 2000.63 88888.00 2015-12-22 08:21:03.000 356 36260.07 1312.92 2000.97 88888.00 2015-12-22 08:21:04.000 356 36259.01 1312.65 2003.33 88888.00 2015-12-22 08:21:05.000 356 36260.72 1313.02 2000.40 36337.79 2015-12-22 08:21:06.000 356 36259.67 1312.83 2001.76 88888.00 2015-12-22 08:21:07.000 356 36259.87 1312.84 2001.74 88888.00 2015-12-22 08:21:08.000 356 36259.76 1312.78 2001.71 88888.00 2015-12-22 08:21:09.000 356 36259.19 1312.72 2002.83 88888.00 2015-12-22 08:21:10.000 356 36259.09 1312.68 2003.09 36336.78 2015-12-22 08:21:11.000 356 36259.66 1313.02 2002.64 88888.00 2015-12-22 08:21:12.000 356 36259.81 1313.08 2002.63 88888.00 2015-12-22 08:21:13.000 356 36259.65 1313.00 2002.97 88888.00 2015-12-22 08:21:14.000 356 36259.47 1312.86 2003.24 88888.00 2015-12-22 08:21:15.000 356 36259.51 1312.85 2003.13 36336.61 2015-12-22 08:21:16.000 356 36259.45 1312.91 2003.18 88888.00 2015-12-22 08:21:17.000 356 36259.43 1312.93 2003.12 88888.00 2015-12-22 08:21:18.000 356 36259.37 1312.86 2003.19 88888.00 2015-12-22 08:21:19.000 356 36259.13 1312.72 2003.53 88888.00 2015-12-22 08:21:20.000 356 36259.14 1312.79 2003.46 36336.44 2015-12-22 08:21:21.000 356 36259.67 1312.93 2002.57 88888.00 2015-12-22 08:21:22.000 356 36259.17 1312.78 2003.09 88888.00 2015-12-22 08:21:23.000 356 36259.12 1312.82 2003.32 88888.00 2015-12-22 08:21:24.000 356 36258.89 1312.73 2003.76 88888.00 2015-12-22 08:21:25.000 356 36258.79 1312.76 2004.09 36336.13 2015-12-22 08:21:26.000 356 36258.50 1312.67 2004.62 88888.00 2015-12-22 08:21:27.000 356 36258.17 1312.66 2005.41 88888.00 2015-12-22 08:21:28.000 356 36257.72 1312.53 2006.39 88888.00 2015-12-22 08:21:29.000 356 36257.65 1312.52 2006.68 88888.00 2015-12-22 08:21:30.000 356 36257.78 1312.45 2006.30 36335.06 2015-12-22 08:21:31.000 356 36257.52 1312.40 2006.57 88888.00 2015-12-22 08:21:32.000 356 36257.32 1312.42 2006.96 88888.00 2015-12-22 08:21:33.000 356 36257.23 1312.47 2007.39 88888.00 2015-12-22 08:21:34.000 356 36256.69 1312.45 2008.26 88888.00 2015-12-22 08:21:35.000 356 36254.86 1312.37 2012.66 36334.19 2015-12-22 08:21:36.000 356 36254.68 1312.31 2013.81 88888.00 2015-12-22 08:21:37.000 356 36254.68 1312.21 2013.96 88888.00 2015-12-22 08:21:38.000 356 36254.59 1312.10 2014.03 88888.00 2015-12-22 08:21:39.000 356 36254.55 1312.11 2014.15 88888.00 2015-12-22 08:21:40.000 356 36254.68 1312.16 2013.90 36332.08 2015-12-22 08:21:41.000 356 36254.99 1312.21 2013.25 88888.00 2015-12-22 08:21:42.000 356 36255.66 1312.25 2011.76 88888.00 2015-12-22 08:21:43.000 356 36256.13 1312.28 2010.50 88888.00 2015-12-22 08:21:44.000 356 36257.28 1312.39 2007.49 88888.00 2015-12-22 08:21:45.000 356 36257.49 1312.52 2006.57 36332.97 2015-12-22 08:21:46.000 356 36257.39 1312.62 2006.52 88888.00 2015-12-22 08:21:47.000 356 36257.33 1312.60 2006.46 88888.00 2015-12-22 08:21:48.000 356 36257.32 1312.58 2006.33 88888.00 2015-12-22 08:21:49.000 356 36257.29 1312.55 2006.27 88888.00 2015-12-22 08:21:50.000 356 36258.18 1312.79 2004.83 36334.42 2015-12-22 08:21:51.000 356 36259.19 1313.06 2002.77 88888.00 2015-12-22 08:21:52.000 356 36259.29 1313.04 2002.36 88888.00 2015-12-22 08:21:53.000 356 36258.93 1312.98 2002.92 88888.00 2015-12-22 08:21:54.000 356 36257.96 1312.91 2004.70 88888.00 2015-12-22 08:21:55.000 356 36255.61 1312.45 2009.43 36336.12 2015-12-22 08:21:56.000 356 36255.08 1312.19 2010.99 88888.00 2015-12-22 08:21:57.000 356 36255.77 1312.22 2009.82 88888.00 2015-12-22 08:21:58.000 356 36257.68 1312.54 2005.75 88888.00 2015-12-22 08:21:59.000 356 36258.67 1312.77 2003.34 88888.00 2015-12-22 08:22:00.000 356 36258.69 1312.83 2003.14 36334.05 2015-12-22 08:22:01.000 356 36258.49 1312.79 2003.39 88888.00 2015-12-22 08:22:02.000 356 36258.24 1312.83 2003.94 88888.00 2015-12-22 08:22:03.000 356 36258.29 1312.78 2003.78 88888.00 2015-12-22 08:22:04.000 356 36258.33 1312.79 2003.50 88888.00 2015-12-22 08:22:05.000 356 36258.14 1312.77 2003.90 36335.18 2015-12-22 08:22:06.000 356 36257.75 1312.67 2004.58 88888.00 2015-12-22 08:22:07.000 356 36257.87 1312.64 2004.45 88888.00 2015-12-22 08:22:08.000 356 36258.36 1312.74 2003.46 88888.00 2015-12-22 08:22:09.000 356 36258.63 1312.91 2002.97 88888.00 2015-12-22 08:22:10.000 356 36258.50 1312.86 2003.06 36335.25 2015-12-22 08:22:11.000 356 36258.15 1312.80 2003.59 88888.00 2015-12-22 08:22:12.000 356 36258.16 1312.82 2003.70 88888.00 2015-12-22 08:22:13.000 356 36257.46 1312.75 2005.07 88888.00 2015-12-22 08:22:14.000 356 36256.79 1312.58 2006.75 88888.00 2015-12-22 08:22:15.000 356 36257.06 1312.57 2006.21 36335.05 2015-12-22 08:22:16.000 356 36256.59 1312.55 2006.90 88888.00 2015-12-22 08:22:17.000 356 36256.60 1312.49 2007.21 88888.00 2015-12-22 08:22:18.000 356 36257.68 1312.59 2005.01 88888.00 2015-12-22 08:22:19.000 356 36258.42 1312.83 2003.37 88888.00 2015-12-22 08:22:20.000 356 36257.81 1312.67 2004.09 36334.35 2015-12-22 08:22:21.000 356 36258.25 1312.93 2003.64 88888.00 2015-12-22 08:22:22.000 356 36259.01 1313.11 2002.35 88888.00 2015-12-22 08:22:23.000 356 36258.92 1313.06 2002.40 88888.00 2015-12-22 08:22:24.000 356 36258.11 1312.85 2003.54 88888.00 2015-12-22 08:22:25.000 356 36257.32 1312.62 2004.95 36335.89 2015-12-22 08:22:26.000 356 36257.03 1312.66 2005.82 88888.00 2015-12-22 08:22:27.000 356 36257.25 1312.70 2005.50 88888.00 2015-12-22 08:22:28.000 356 36256.19 1312.46 2007.28 88888.00 2015-12-22 08:22:29.000 356 36254.36 1312.31 2011.41 88888.00 2015-12-22 08:22:30.000 356 36255.45 1312.52 2010.76 36333.78 2015-12-22 08:22:31.000 356 36257.20 1312.91 2006.90 88888.00 2015-12-22 08:22:32.000 356 36255.52 1312.42 2009.79 88888.00 2015-12-22 08:22:33.000 356 36255.85 1312.30 2009.09 88888.00 2015-12-22 08:22:34.000 356 36258.02 1312.71 2005.03 88888.00 2015-12-22 08:22:35.000 356 36257.70 1312.59 2004.17 36332.85 2015-12-22 08:22:36.000 356 36255.44 1312.09 2007.98 88888.00 2015-12-22 08:22:37.000 356 36257.48 1312.63 2005.22 88888.00 2015-12-22 08:22:38.000 356 36257.18 1312.73 2005.31 88888.00 2015-12-22 08:22:39.000 356 36256.26 1312.55 2007.71 88888.00 2015-12-22 08:22:40.000 356 36257.10 1312.41 2005.91 36335.44 2015-12-22 08:22:41.000 356 36256.97 1312.37 2005.11 88888.00 2015-12-22 08:22:42.000 356 36257.22 1312.50 2004.75 88888.00 2015-12-22 08:22:43.000 356 36257.29 1312.58 2004.57 88888.00 2015-12-22 08:22:44.000 356 36256.54 1312.43 2005.68 88888.00 2015-12-22 08:22:45.000 356 36257.17 1312.60 2005.01 36334.39 2015-12-22 08:22:46.000 356 36258.62 1312.97 2002.30 88888.00 2015-12-22 08:22:47.000 356 36257.27 1312.57 2004.01 88888.00 2015-12-22 08:22:48.000 356 36256.83 1312.58 2005.22 88888.00 2015-12-22 08:22:49.000 356 36256.90 1312.66 2005.55 88888.00 2015-12-22 08:22:50.000 356 36256.75 1312.74 2006.28 36333.81 2015-12-22 08:22:51.000 356 36256.70 1312.68 2006.61 88888.00 2015-12-22 08:22:52.000 356 36256.11 1312.46 2007.42 88888.00 2015-12-22 08:22:53.000 356 36256.87 1312.42 2005.95 88888.00 2015-12-22 08:22:54.000 356 36257.63 1312.67 2003.97 88888.00 2015-12-22 08:22:55.000 356 36256.78 1312.54 2005.12 36333.00 2015-12-22 08:22:56.000 356 36256.39 1312.50 2005.94 88888.00 2015-12-22 08:22:57.000 356 36256.81 1312.64 2005.49 88888.00 2015-12-22 08:22:58.000 356 36257.43 1312.79 2004.27 88888.00 2015-12-22 08:22:59.000 356 36257.49 1312.77 2004.11 88888.00 2015-12-22 08:23:00.000 356 36257.30 1312.75 2004.38 36334.40 2015-12-22 08:23:01.000 356 36256.80 1312.65 2005.22 88888.00 2015-12-22 08:23:02.000 356 36256.94 1312.69 2005.09 88888.00 2015-12-22 08:23:03.000 356 36257.56 1312.83 2004.05 88888.00 2015-12-22 08:23:04.000 356 36257.72 1312.87 2003.44 88888.00 2015-12-22 08:23:05.000 356 36256.52 1312.42 2005.10 36333.92 2015-12-22 08:23:06.000 356 36256.52 1312.50 2005.29 88888.00 2015-12-22 08:23:07.000 356 36256.73 1312.51 2004.68 88888.00 2015-12-22 08:23:08.000 356 36255.16 1311.96 2006.66 88888.00 2015-12-22 08:23:09.000 356 36253.74 1311.95 2009.71 88888.00 2015-12-22 08:23:10.000 356 36254.57 1312.04 2008.84 36333.24 2015-12-22 08:23:11.000 356 36254.11 1311.99 2009.53 88888.00 2015-12-22 08:23:12.000 356 36254.87 1311.85 2008.00 88888.00 2015-12-22 08:23:13.000 356 36255.97 1312.06 2005.53 88888.00 2015-12-22 08:23:14.000 356 36256.64 1312.27 2003.51 88888.00 2015-12-22 08:23:15.000 356 36254.73 1311.87 2006.76 36332.13 2015-12-22 08:23:16.000 356 36254.24 1311.87 2008.03 88888.00 2015-12-22 08:23:17.000 356 36254.09 1311.87 2008.55 88888.00 2015-12-22 08:23:18.000 356 36255.34 1312.16 2006.66 88888.00 2015-12-22 08:23:19.000 356 36256.42 1312.58 2004.87 88888.00 2015-12-22 08:23:20.000 356 36256.97 1312.67 2003.96 36331.85 2015-12-22 08:23:21.000 356 36256.66 1312.65 2004.42 88888.00 2015-12-22 08:23:22.000 356 36256.99 1312.85 2004.22 88888.00 2015-12-22 08:23:23.000 356 36257.29 1312.83 2003.74 88888.00 2015-12-22 08:23:24.000 356 36257.48 1312.81 2003.19 88888.00 2015-12-22 08:23:25.000 356 36256.55 1312.40 2004.20 36334.12 2015-12-22 08:23:26.000 356 36255.62 1312.16 2005.59 88888.00 2015-12-22 08:23:27.000 356 36255.63 1312.27 2005.74 88888.00 2015-12-22 08:23:28.000 356 36255.89 1312.41 2005.35 88888.00 2015-12-22 08:23:29.000 356 36256.60 1312.75 2004.58 88888.00 2015-12-22 08:23:30.000 356 36256.89 1312.78 2004.15 36332.77 2015-12-22 08:23:31.000 356 36256.90 1312.67 2004.20 88888.00 2015-12-22 08:23:32.000 356 36256.81 1312.68 2004.25 88888.00 2015-12-22 08:23:33.000 356 36256.76 1312.60 2004.36 88888.00 2015-12-22 08:23:34.000 356 36256.89 1312.58 2004.05 88888.00 2015-12-22 08:23:35.000 356 36256.73 1312.64 2004.38 36333.74 2015-12-22 08:23:36.000 356 36256.44 1312.63 2005.23 88888.00 2015-12-22 08:23:37.000 356 36256.50 1312.57 2005.23 88888.00 2015-12-22 08:23:38.000 356 36256.66 1312.57 2004.77 88888.00 2015-12-22 08:23:39.000 356 36256.67 1312.62 2004.64 88888.00 2015-12-22 08:23:40.000 356 36256.75 1312.63 2004.43 36333.61 2015-12-22 08:23:41.000 356 36256.92 1312.68 2004.04 88888.00 2015-12-22 08:23:42.000 356 36256.86 1312.70 2004.13 88888.00 2015-12-22 08:23:43.000 356 36256.82 1312.68 2004.35 88888.00 2015-12-22 08:23:44.000 356 36256.87 1312.65 2004.38 88888.00 2015-12-22 08:23:45.000 356 36256.64 1312.65 2004.79 36333.76 2015-12-22 08:23:46.000 356 36256.19 1312.54 2005.62 88888.00 2015-12-22 08:23:47.000 356 36255.93 1312.52 2006.21 88888.00 2015-12-22 08:23:48.000 356 36256.01 1312.52 2006.17 88888.00 2015-12-22 08:23:49.000 356 36256.29 1312.56 2005.68 88888.00 2015-12-22 08:23:50.000 356 36256.24 1312.63 2005.77 36332.98 2015-12-22 08:23:51.000 356 36256.29 1312.73 2005.87 88888.00 2015-12-22 08:23:52.000 356 36256.88 1312.84 2005.00 88888.00 2015-12-22 08:23:53.000 356 36257.28 1312.80 2004.00 88888.00 2015-12-22 08:23:54.000 356 36257.23 1312.78 2003.72 88888.00 2015-12-22 08:23:55.000 356 36257.27 1312.83 2003.65 36334.15 2015-12-22 08:23:56.000 356 36257.19 1312.79 2003.69 88888.00 2015-12-22 08:23:57.000 356 36257.29 1312.74 2003.54 88888.00 2015-12-22 08:23:58.000 356 36257.58 1312.69 2002.48 88888.00 2015-12-22 08:23:59.000 356 36256.28 1312.50 2005.02 88888.00 2015-12-22 08:24:00.000 356 36256.69 1312.61 2004.95 36334.74 2015-12-22 08:24:01.000 356 36257.43 1312.74 2003.58 88888.00 2015-12-22 08:24:02.000 356 36257.62 1312.82 2003.06 88888.00 2015-12-22 08:24:03.000 356 36257.45 1312.82 2003.39 88888.00 2015-12-22 08:24:04.000 356 36257.30 1312.82 2003.74 88888.00 2015-12-22 08:24:05.000 356 36256.11 1312.64 2005.93 36334.48 2015-12-22 08:24:06.000 356 36255.08 1312.36 2008.53 88888.00 2015-12-22 08:24:07.000 356 36254.89 1312.42 2009.16 88888.00 2015-12-22 08:24:08.000 356 36254.22 1312.38 2011.18 88888.00 2015-12-22 08:24:09.000 356 36254.39 1312.41 2011.60 88888.00 2015-12-22 08:24:10.000 356 36256.12 1312.56 2008.69 36331.68 2015-12-22 08:24:11.000 356 36257.60 1312.91 2004.91 88888.00 2015-12-22 08:24:12.000 356 36258.07 1313.00 2003.77 88888.00 2015-12-22 08:24:13.000 356 36259.74 1313.14 2000.23 88888.00 2015-12-22 08:24:14.000 356 36259.65 1313.27 1999.64 88888.00 2015-12-22 08:24:15.000 356 36259.29 1313.31 2000.55 36335.80 2015-12-22 08:24:16.000 356 36259.75 1313.46 2000.07 88888.00 2015-12-22 08:24:17.000 356 36259.45 1313.51 2001.06 88888.00 2015-12-22 08:24:18.000 356 36260.09 1313.65 2000.21 88888.00 2015-12-22 08:24:19.000 356 36259.52 1313.58 2001.29 88888.00 2015-12-22 08:24:20.000 356 36259.35 1313.47 2001.79 36337.01 2015-12-22 08:24:21.000 356 36258.79 1313.37 2002.83 88888.00 2015-12-22 08:24:22.000 356 36259.06 1313.33 2002.38 88888.00 2015-12-22 08:24:23.000 356 36259.24 1313.37 2001.81 88888.00 2015-12-22 08:24:24.000 356 36259.38 1313.42 2001.53 88888.00 2015-12-22 08:24:25.000 356 36259.28 1313.41 2001.78 36336.20 2015-12-22 08:24:26.000 356 36259.10 1313.36 2002.19 88888.00 2015-12-22 08:24:27.000 356 36258.60 1313.25 2003.14 88888.00 2015-12-22 08:24:28.000 356 36258.14 1313.17 2004.04 88888.00 2015-12-22 08:24:29.000 356 36257.21 1313.13 2006.41 88888.00 2015-12-22 08:24:30.000 356 36256.36 1312.86 2008.59 36335.56 2015-12-22 08:24:31.000 356 36256.95 1312.78 2007.75 88888.00 2015-12-22 08:24:32.000 356 36257.10 1312.86 2006.99 88888.00 2015-12-22 08:24:33.000 356 36257.60 1312.93 2005.96 88888.00 2015-12-22 08:24:34.000 356 36257.92 1312.97 2005.13 88888.00 2015-12-22 08:24:35.000 356 36257.49 1312.94 2006.24 36334.46 2015-12-22 08:24:36.000 356 36258.06 1312.95 2005.23 88888.00 2015-12-22 08:24:37.000 356 36258.53 1312.97 2003.93 88888.00 2015-12-22 08:24:38.000 356 36258.59 1312.96 2003.56 88888.00 2015-12-22 08:24:39.000 356 36258.62 1312.93 2003.56 88888.00 2015-12-22 08:24:40.000 356 36258.68 1312.94 2003.55 36335.71 2015-12-22 08:24:41.000 356 36258.63 1312.92 2003.79 88888.00 2015-12-22 08:24:42.000 356 36258.63 1312.90 2003.93 88888.00 2015-12-22 08:24:43.000 356 36258.63 1312.94 2004.00 88888.00 2015-12-22 08:24:44.000 356 36258.90 1313.02 2003.81 88888.00 2015-12-22 08:24:45.000 356 36259.02 1313.05 2003.69 36335.68 2015-12-22 08:24:46.000 356 36258.88 1312.98 2003.93 88888.00 2015-12-22 08:24:47.000 356 36258.73 1312.99 2004.27 88888.00 2015-12-22 08:24:48.000 356 36258.37 1312.95 2005.14 88888.00 2015-12-22 08:24:49.000 356 36258.57 1312.99 2004.78 88888.00 2015-12-22 08:24:50.000 356 36258.58 1313.01 2004.76 36335.39 2015-12-22 08:24:51.000 356 36258.01 1313.08 2005.98 88888.00 2015-12-22 08:24:52.000 356 36256.43 1312.95 2009.96 88888.00 2015-12-22 08:24:53.000 356 36256.23 1312.83 2011.04 88888.00 2015-12-22 08:24:54.000 356 36255.88 1312.67 2012.05 88888.00 2015-12-22 08:24:55.000 356 36256.10 1312.64 2011.90 36333.87 2015-12-22 08:24:56.000 356 36257.02 1312.67 2010.09 88888.00 2015-12-22 08:24:57.000 356 36257.51 1312.78 2008.46 88888.00 2015-12-22 08:24:58.000 356 36257.35 1312.77 2008.49 88888.00 2015-12-22 08:24:59.000 356 36257.28 1312.72 2008.50 88888.00 2015-12-22 08:25:00.000 356 36256.92 1312.71 2009.14 36334.59 2015-12-22 08:25:01.000 356 36256.35 1312.68 2010.56 88888.00 2015-12-22 08:25:02.000 356 36256.99 1312.72 2009.83 88888.00 2015-12-22 08:25:03.000 356 36258.13 1312.89 2007.49 88888.00 2015-12-22 08:25:04.000 356 36258.43 1312.96 2006.61 88888.00 2015-12-22 08:25:05.000 356 36258.52 1313.03 2006.33 36335.07 2015-12-22 08:25:06.000 356 36258.64 1313.10 2006.08 88888.00 2015-12-22 08:25:07.000 356 36259.06 1313.10 2005.21 88888.00 2015-12-22 08:25:08.000 356 36259.25 1313.17 2004.60 88888.00 2015-12-22 08:25:09.000 356 36259.26 1313.20 2004.53 88888.00 2015-12-22 08:25:10.000 356 36259.32 1313.20 2004.54 36336.39 2015-12-22 08:25:11.000 356 36259.31 1313.19 2004.45 88888.00 2015-12-22 08:25:12.000 356 36259.14 1313.13 2004.60 88888.00 2015-12-22 08:25:13.000 356 36259.03 1313.06 2004.81 88888.00 2015-12-22 08:25:14.000 356 36259.04 1313.10 2004.78 88888.00 2015-12-22 08:25:15.000 356 36259.12 1313.24 2004.77 36336.12 2015-12-22 08:25:16.000 356 36259.11 1313.20 2004.79 88888.00 2015-12-22 08:25:17.000 356 36259.31 1313.15 2004.54 88888.00 2015-12-22 08:25:18.000 356 36259.42 1313.19 2004.30 88888.00 2015-12-22 08:25:19.000 356 36259.47 1313.24 2004.20 88888.00 2015-12-22 08:25:20.000 356 36259.43 1313.25 2004.31 36336.49 2015-12-22 08:25:21.000 356 36259.52 1313.26 2004.43 88888.00 2015-12-22 08:25:22.000 356 36259.58 1313.24 2004.41 88888.00 2015-12-22 08:25:23.000 356 36259.51 1313.19 2004.49 88888.00 2015-12-22 08:25:24.000 356 36259.45 1313.16 2004.65 88888.00 2015-12-22 08:25:25.000 356 36259.33 1313.12 2004.92 36336.66 2015-12-22 08:25:26.000 356 36259.50 1313.15 2004.77 88888.00 2015-12-22 08:25:27.000 356 36259.60 1313.24 2004.61 88888.00 2015-12-22 08:25:28.000 356 36260.23 1313.32 2003.51 88888.00 2015-12-22 08:25:29.000 356 36260.57 1313.36 2002.66 88888.00 2015-12-22 08:25:30.000 356 36260.52 1313.36 2002.67 36336.91 2015-12-22 08:25:31.000 356 36260.49 1313.38 2002.74 88888.00 2015-12-22 08:25:32.000 356 36260.48 1313.40 2002.78 88888.00 2015-12-22 08:25:33.000 356 36260.54 1313.35 2002.69 88888.00 2015-12-22 08:25:34.000 356 36261.83 1313.38 2000.21 88888.00 2015-12-22 08:25:35.000 356 36262.73 1313.60 1997.52 36337.45 2015-12-22 08:25:36.000 356 36263.08 1313.75 1996.66 88888.00 2015-12-22 08:25:37.000 356 36262.98 1313.73 1996.57 88888.00 2015-12-22 08:25:38.000 356 36261.74 1313.50 1998.74 88888.00 2015-12-22 08:25:39.000 356 36259.52 1313.12 2003.41 88888.00 2015-12-22 08:25:40.000 356 36259.41 1313.10 2004.64 36339.20 2015-12-22 08:25:41.000 356 36259.19 1313.13 2005.35 88888.00 2015-12-22 08:25:42.000 356 36258.76 1312.91 2006.34 88888.00 2015-12-22 08:25:43.000 356 36259.03 1312.86 2005.70 88888.00 2015-12-22 08:25:44.000 356 36258.92 1312.81 2005.46 88888.00 2015-12-22 08:25:45.000 356 36259.24 1313.01 2005.15 36335.91 2015-12-22 08:25:46.000 356 36259.35 1313.10 2004.98 88888.00 2015-12-22 08:25:47.000 356 36259.46 1313.10 2004.85 88888.00 2015-12-22 08:25:48.000 356 36259.35 1313.01 2005.03 88888.00 2015-12-22 08:25:49.000 356 36259.19 1312.99 2005.41 88888.00 2015-12-22 08:25:50.000 356 36259.15 1313.08 2005.91 36336.56 2015-12-22 08:25:51.000 356 36259.52 1313.19 2005.67 88888.00 2015-12-22 08:25:52.000 356 36259.90 1313.27 2004.94 88888.00 2015-12-22 08:25:53.000 356 36259.92 1313.25 2004.75 88888.00 2015-12-22 08:25:54.000 356 36259.91 1313.21 2004.78 88888.00 2015-12-22 08:25:55.000 356 36259.80 1313.19 2005.12 36336.99 2015-12-22 08:25:56.000 356 36259.79 1313.18 2005.38 88888.00 2015-12-22 08:25:57.000 356 36259.86 1313.15 2005.29 88888.00 2015-12-22 08:25:58.000 356 36259.77 1313.13 2005.53 88888.00 2015-12-22 08:25:59.000 356 36259.87 1313.17 2005.42 88888.00 2015-12-22 08:26:00.000 356 36259.70 1313.13 2005.92 36336.82 2015-12-22 08:26:01.000 356 36260.00 1313.13 2005.50 88888.00 2015-12-22 08:26:02.000 356 36259.99 1313.10 2005.32 88888.00 2015-12-22 08:26:03.000 356 36259.89 1313.06 2005.53 88888.00 2015-12-22 08:26:04.000 356 36259.97 1313.12 2005.45 88888.00 2015-12-22 08:26:05.000 356 36259.44 1313.07 2006.46 36336.96 2015-12-22 08:26:06.000 356 36258.46 1312.96 2008.96 88888.00 2015-12-22 08:26:07.000 356 36257.92 1312.91 2010.64 88888.00 2015-12-22 08:26:08.000 356 36257.95 1312.85 2011.08 88888.00 2015-12-22 08:26:09.000 356 36259.13 1312.91 2008.56 88888.00 2015-12-22 08:26:10.000 356 36259.22 1313.01 2007.97 36335.03 2015-12-22 08:26:11.000 356 36259.47 1313.02 2007.58 88888.00 2015-12-22 08:26:12.000 356 36260.38 1313.06 2005.42 88888.00 2015-12-22 08:26:13.000 356 36260.66 1313.12 2004.56 88888.00 2015-12-22 08:26:14.000 356 36260.87 1313.19 2003.90 88888.00 2015-12-22 08:26:15.000 356 36260.86 1313.21 2003.88 36337.53 2015-12-22 08:26:16.000 356 36260.84 1313.21 2003.96 88888.00 2015-12-22 08:26:17.000 356 36260.88 1313.15 2003.87 88888.00 2015-12-22 08:26:18.000 356 36261.53 1313.17 2002.81 88888.00 2015-12-22 08:26:19.000 356 36262.43 1313.36 2000.80 88888.00 2015-12-22 08:26:20.000 356 36262.49 1313.56 2000.62 36337.98 2015-12-22 08:26:21.000 356 36261.99 1313.50 2001.93 88888.00 2015-12-22 08:26:22.000 356 36261.58 1313.37 2002.83 88888.00 2015-12-22 08:26:23.000 356 36261.55 1313.27 2003.01 88888.00 2015-12-22 08:26:24.000 356 36261.59 1313.23 2002.86 88888.00 2015-12-22 08:26:25.000 356 36261.53 1313.16 2002.89 36338.39 2015-12-22 08:26:26.000 356 36261.29 1313.14 2003.26 88888.00 2015-12-22 08:26:27.000 356 36261.34 1313.14 2003.20 88888.00 2015-12-22 08:26:28.000 356 36261.83 1313.14 2002.58 88888.00 2015-12-22 08:26:29.000 356 36263.10 1313.29 2000.15 88888.00 2015-12-22 08:26:30.000 356 36263.13 1313.37 1999.75 36338.48 2015-12-22 08:26:31.000 356 36262.71 1313.32 2000.17 88888.00 2015-12-22 08:26:32.000 356 36261.80 1313.09 2002.09 88888.00 2015-12-22 08:26:33.000 356 36261.81 1313.07 2002.20 88888.00 2015-12-22 08:26:34.000 356 36261.82 1313.09 2002.42 88888.00 2015-12-22 08:26:35.000 356 36262.18 1313.25 2002.05 36338.71 2015-12-22 08:26:36.000 356 36260.88 1313.27 2004.63 88888.00 2015-12-22 08:26:37.000 356 36260.33 1313.13 2006.99 88888.00 2015-12-22 08:26:38.000 356 36262.03 1313.30 2003.74 88888.00 2015-12-22 08:26:39.000 356 36262.15 1313.34 2002.97 88888.00 2015-12-22 08:26:40.000 356 36261.87 1313.35 2003.54 36338.71 2015-12-22 08:26:41.000 356 36260.63 1313.21 2006.05 88888.00 2015-12-22 08:26:42.000 356 36260.29 1313.06 2007.37 88888.00 2015-12-22 08:26:43.000 356 36261.72 1313.24 2005.01 88888.00 2015-12-22 08:26:44.000 356 36262.29 1313.35 2003.22 88888.00 2015-12-22 08:26:45.000 356 36261.78 1313.28 2004.17 36337.81 2015-12-22 08:26:46.000 356 36262.05 1313.34 2003.87 88888.00 2015-12-22 08:26:47.000 356 36260.66 1313.16 2006.29 88888.00 2015-12-22 08:26:48.000 356 36260.16 1313.02 2007.88 88888.00 2015-12-22 08:26:49.000 356 36260.40 1313.03 2007.67 88888.00 2015-12-22 08:26:50.000 356 36261.61 1313.14 2005.52 36337.27 2015-12-22 08:26:51.000 356 36262.28 1313.27 2003.40 88888.00 2015-12-22 08:26:52.000 356 36262.23 1313.25 2003.28 88888.00 2015-12-22 08:26:53.000 356 36262.30 1313.23 2003.02 88888.00 2015-12-22 08:26:54.000 356 36262.12 1313.28 2003.38 88888.00 2015-12-22 08:26:55.000 356 36260.63 1313.12 2006.56 36339.36 2015-12-22 08:26:56.000 356 36260.35 1313.03 2007.79 88888.00 2015-12-22 08:26:57.000 356 36262.08 1313.15 2004.91 88888.00 2015-12-22 08:26:58.000 356 36262.87 1313.28 2002.55 88888.00 2015-12-22 08:26:59.000 356 36262.32 1313.17 2003.52 88888.00 2015-12-22 08:27:00.000 356 36262.30 1313.14 2003.94 36340.07 2015-12-22 08:27:01.000 356 36262.47 1313.13 2003.54 88888.00 2015-12-22 08:27:02.000 356 36262.99 1313.15 2002.40 88888.00 2015-12-22 08:27:03.000 356 36263.19 1313.27 2001.64 88888.00 2015-12-22 08:27:04.000 356 36262.58 1313.19 2002.85 88888.00 2015-12-22 08:27:05.000 356 36263.10 1313.32 2002.23 36340.35 2015-12-22 08:27:06.000 356 36262.87 1313.27 2002.53 88888.00 2015-12-22 08:27:07.000 356 36262.58 1313.31 2003.39 88888.00 2015-12-22 08:27:08.000 356 36262.66 1313.17 2003.42 88888.00 2015-12-22 08:27:09.000 356 36262.31 1313.06 2003.74 88888.00 2015-12-22 08:27:10.000 356 36262.29 1313.08 2003.95 36339.82 2015-12-22 08:27:11.000 356 36262.35 1313.04 2003.93 88888.00 2015-12-22 08:27:12.000 356 36262.41 1313.02 2003.80 88888.00 2015-12-22 08:27:13.000 356 36262.22 1313.01 2004.07 88888.00 2015-12-22 08:27:14.000 356 36262.15 1313.03 2004.30 88888.00 2015-12-22 08:27:15.000 356 36262.20 1313.03 2004.36 36339.33 2015-12-22 08:27:16.000 356 36262.15 1313.03 2004.48 88888.00 2015-12-22 08:27:17.000 356 36262.06 1313.04 2004.61 88888.00 2015-12-22 08:27:18.000 356 36262.12 1313.00 2004.57 88888.00 2015-12-22 08:27:19.000 356 36262.40 1313.02 2004.09 88888.00 2015-12-22 08:27:20.000 356 36262.62 1313.10 2003.50 36339.22 2015-12-22 08:27:21.000 356 36262.66 1313.14 2003.35 88888.00 2015-12-22 08:27:22.000 356 36262.56 1313.10 2003.39 88888.00 2015-12-22 08:27:23.000 356 36262.44 1313.06 2003.62 88888.00 2015-12-22 08:27:24.000 356 36262.39 1313.12 2003.87 88888.00 2015-12-22 08:27:25.000 356 36262.46 1313.14 2003.81 36339.50 2015-12-22 08:27:26.000 356 36262.63 1313.12 2003.48 88888.00 2015-12-22 08:27:27.000 356 36262.39 1313.09 2003.81 88888.00 2015-12-22 08:27:28.000 356 36262.07 1313.02 2004.49 88888.00 2015-12-22 08:27:29.000 356 36261.80 1312.97 2005.30 88888.00 2015-12-22 08:27:30.000 356 36261.83 1312.98 2005.27 36339.35 2015-12-22 08:27:31.000 356 36260.42 1312.92 2008.46 88888.00 2015-12-22 08:27:32.000 356 36260.29 1312.71 2009.60 88888.00 2015-12-22 08:27:33.000 356 36259.91 1312.66 2010.37 88888.00 2015-12-22 08:27:34.000 356 36259.45 1312.62 2011.59 88888.00 2015-12-22 08:27:35.000 356 36259.59 1312.62 2011.44 36337.64 2015-12-22 08:27:36.000 356 36260.22 1312.62 2010.25 88888.00 2015-12-22 08:27:37.000 356 36261.60 1312.73 2006.98 88888.00 2015-12-22 08:27:38.000 356 36261.67 1312.85 2006.25 88888.00 2015-12-22 08:27:39.000 356 36261.74 1312.91 2006.04 88888.00 2015-12-22 08:27:40.000 356 36261.93 1312.92 2005.70 36338.90 2015-12-22 08:27:41.000 356 36262.01 1312.91 2005.51 88888.00 2015-12-22 08:27:42.000 356 36261.88 1312.86 2005.59 88888.00 2015-12-22 08:27:43.000 356 36261.73 1312.79 2005.86 88888.00 2015-12-22 08:27:44.000 356 36261.57 1312.71 2006.18 88888.00 2015-12-22 08:27:45.000 356 36261.13 1312.55 2006.89 36338.96 2015-12-22 08:27:46.000 356 36261.16 1312.59 2006.76 88888.00 2015-12-22 08:27:47.000 356 36260.82 1312.55 2007.19 88888.00 2015-12-22 08:27:48.000 356 36260.94 1312.59 2007.08 88888.00 2015-12-22 08:27:49.000 356 36261.13 1312.64 2006.78 88888.00 2015-12-22 08:27:50.000 356 36261.34 1312.75 2006.43 36337.97 2015-12-22 08:27:51.000 356 36261.43 1312.84 2006.26 88888.00 2015-12-22 08:27:52.000 356 36261.24 1312.83 2006.73 88888.00 2015-12-22 08:27:53.000 356 36261.23 1312.89 2006.94 88888.00 2015-12-22 08:27:54.000 356 36261.31 1312.90 2006.75 88888.00 2015-12-22 08:27:55.000 356 36261.21 1312.78 2006.64 36338.24 2015-12-22 08:27:56.000 356 36261.02 1312.71 2006.78 88888.00 2015-12-22 08:27:57.000 356 36261.02 1312.73 2006.91 88888.00 2015-12-22 08:27:58.000 356 36261.18 1312.81 2006.73 88888.00 2015-12-22 08:27:59.000 356 36261.31 1312.90 2006.61 88888.00 2015-12-22 08:28:00.000 356 36261.41 1313.02 2006.51 36338.18 2015-12-22 08:28:01.000 356 36261.43 1313.06 2006.60 88888.00 2015-12-22 08:28:02.000 356 36261.52 1312.95 2006.34 88888.00 2015-12-22 08:28:03.000 356 36261.57 1312.91 2006.04 88888.00 2015-12-22 08:28:04.000 356 36261.79 1313.02 2005.50 88888.00 2015-12-22 08:28:05.000 356 36262.31 1313.13 2004.53 36338.55 2015-12-22 08:28:06.000 356 36262.67 1313.14 2003.59 88888.00 2015-12-22 08:28:07.000 356 36262.69 1313.16 2003.35 88888.00 2015-12-22 08:28:08.000 356 36262.90 1313.23 2002.89 88888.00 2015-12-22 08:28:09.000 356 36262.86 1313.20 2002.70 88888.00 2015-12-22 08:28:10.000 356 36262.72 1313.23 2003.04 36339.71 2015-12-22 08:28:11.000 356 36262.84 1313.26 2002.89 88888.00 2015-12-22 08:28:12.000 356 36262.73 1313.14 2002.96 88888.00 2015-12-22 08:28:13.000 356 36262.56 1313.09 2003.14 88888.00 2015-12-22 08:28:14.000 356 36262.46 1313.06 2003.23 88888.00 2015-12-22 08:28:15.000 356 36262.31 1312.99 2003.46 36339.47 2015-12-22 08:28:16.000 356 36262.30 1312.97 2003.48 88888.00 2015-12-22 08:28:17.000 356 36262.08 1312.91 2003.80 88888.00 2015-12-22 08:28:18.000 356 36261.79 1312.92 2004.46 88888.00 2015-12-22 08:28:19.000 356 36261.93 1312.95 2004.42 88888.00 2015-12-22 08:28:20.000 356 36262.21 1313.05 2003.89 36338.92 2015-12-22 08:28:21.000 356 36262.28 1313.05 2003.77 88888.00 2015-12-22 08:28:22.000 356 36262.28 1313.04 2003.64 88888.00 2015-12-22 08:28:23.000 356 36262.24 1313.02 2003.71 88888.00 2015-12-22 08:28:24.000 356 36262.29 1313.04 2003.57 88888.00 2015-12-22 08:28:25.000 356 36262.32 1313.05 2003.50 36339.19 2015-12-22 08:28:26.000 356 36262.25 1313.09 2003.66 88888.00 2015-12-22 08:28:27.000 356 36262.16 1313.15 2003.84 88888.00 2015-12-22 08:28:28.000 356 36262.32 1313.13 2003.61 88888.00 2015-12-22 08:28:29.000 356 36262.11 1313.08 2003.86 88888.00 2015-12-22 08:28:30.000 356 36262.17 1313.09 2003.74 36339.10 2015-12-22 08:28:31.000 356 36262.38 1313.18 2003.23 88888.00 2015-12-22 08:28:32.000 356 36262.15 1313.11 2003.53 88888.00 2015-12-22 08:28:33.000 356 36262.09 1313.12 2003.70 88888.00 2015-12-22 08:28:34.000 356 36262.07 1313.09 2003.84 88888.00 2015-12-22 08:28:35.000 356 36261.02 1313.07 2005.90 36338.95 2015-12-22 08:28:36.000 356 36260.62 1312.86 2007.45 88888.00 2015-12-22 08:28:37.000 356 36262.20 1312.89 2003.90 88888.00 2015-12-22 08:28:38.000 356 36262.00 1312.88 2003.52 88888.00 2015-12-22 08:28:39.000 356 36261.84 1312.84 2003.86 88888.00 2015-12-22 08:28:40.000 356 36263.04 1313.15 2001.92 36339.35 2015-12-22 08:28:41.000 356 36263.16 1313.22 2001.29 88888.00 2015-12-22 08:28:42.000 356 36263.00 1313.21 2001.59 88888.00 2015-12-22 08:28:43.000 356 36263.11 1313.25 2001.46 88888.00 2015-12-22 08:28:44.000 356 36263.21 1313.25 2001.12 88888.00 2015-12-22 08:28:45.000 356 36261.95 1312.91 2003.12 36339.88 2015-12-22 08:28:46.000 356 36260.70 1312.74 2005.83 88888.00 2015-12-22 08:28:47.000 356 36260.83 1312.67 2006.04 88888.00 2015-12-22 08:28:48.000 356 36262.28 1312.83 2003.28 88888.00 2015-12-22 08:28:49.000 356 36264.53 1313.34 1998.49 88888.00 2015-12-22 08:28:50.000 356 36265.09 1313.47 1996.77 36338.44 2015-12-22 08:28:51.000 356 36265.24 1313.52 1996.24 88888.00 2015-12-22 08:28:52.000 356 36265.07 1313.44 1996.15 88888.00 2015-12-22 08:28:53.000 356 36263.38 1313.06 1998.65 88888.00 2015-12-22 08:28:54.000 356 36261.57 1312.90 2002.83 88888.00 2015-12-22 08:28:55.000 356 36261.36 1312.84 2004.16 36341.28 2015-12-22 08:28:56.000 356 36260.95 1312.70 2004.97 88888.00 2015-12-22 08:28:57.000 356 36260.59 1312.67 2005.84 88888.00 2015-12-22 08:28:58.000 356 36260.58 1312.71 2006.20 88888.00 2015-12-22 08:28:59.000 356 36260.40 1312.70 2006.73 88888.00 2015-12-22 08:29:00.000 356 36260.16 1312.58 2007.30 36337.52 2015-12-22 08:29:01.000 356 36260.15 1312.61 2007.22 88888.00 2015-12-22 08:29:02.000 356 36260.62 1312.86 2006.88 88888.00 2015-12-22 08:29:03.000 356 36261.04 1312.99 2006.05 88888.00 2015-12-22 08:29:04.000 356 36260.48 1313.08 2007.17 88888.00 2015-12-22 08:29:05.000 356 36260.51 1312.99 2007.87 36338.13 2015-12-22 08:29:06.000 356 36261.11 1313.15 2006.33 88888.00 2015-12-22 08:29:07.000 356 36262.45 1313.49 2004.51 88888.00 2015-12-22 08:29:08.000 356 36262.70 1313.43 2003.40 88888.00 2015-12-22 08:29:09.000 356 36259.76 1312.78 2008.36 88888.00 2015-12-22 08:29:10.000 356 36259.91 1312.58 2008.99 36340.13 2015-12-22 08:29:11.000 356 36263.04 1313.29 2002.86 88888.00 2015-12-22 08:29:12.000 356 36263.75 1313.52 2000.75 88888.00 2015-12-22 08:29:13.000 356 36263.64 1313.52 2000.70 88888.00 2015-12-22 08:29:14.000 356 36263.87 1313.58 2000.27 88888.00 2015-12-22 08:29:15.000 356 36264.88 1313.79 1998.55 36340.54 2015-12-22 08:29:16.000 356 36265.37 1313.96 1997.16 88888.00 2015-12-22 08:29:17.000 356 36262.64 1313.55 2002.29 88888.00 2015-12-22 08:29:18.000 356 36262.79 1313.31 2002.72 88888.00 2015-12-22 08:29:19.000 356 36262.52 1313.44 2003.10 88888.00 2015-12-22 08:29:20.000 356 36262.65 1313.49 2003.36 36339.15 2015-12-22 08:29:21.000 356 36262.53 1313.28 2003.44 88888.00 2015-12-22 08:29:22.000 356 36263.66 1313.57 2001.26 88888.00 2015-12-22 08:29:23.000 356 36264.39 1313.71 1999.73 88888.00 2015-12-22 08:29:24.000 356 36265.07 1313.84 1998.26 88888.00 2015-12-22 08:29:25.000 356 36264.55 1313.76 1998.77 36341.32 2015-12-22 08:29:26.000 356 36265.02 1313.90 1998.35 88888.00 2015-12-22 08:29:27.000 356 36265.65 1313.99 1996.81 88888.00 2015-12-22 08:29:28.000 356 36265.00 1313.80 1997.51 88888.00 2015-12-22 08:29:29.000 356 36263.70 1313.47 1999.89 88888.00 2015-12-22 08:29:30.000 356 36263.24 1313.39 2001.04 36342.67 2015-12-22 08:29:31.000 356 36263.10 1313.38 2001.44 88888.00 2015-12-22 08:29:32.000 356 36263.24 1313.41 2001.26 88888.00 2015-12-22 08:29:33.000 356 36263.35 1313.40 2000.96 88888.00 2015-12-22 08:29:34.000 356 36263.61 1313.44 2000.41 88888.00 2015-12-22 08:29:35.000 356 36263.99 1313.55 1999.47 36340.36 2015-12-22 08:29:36.000 356 36263.73 1313.53 1999.93 88888.00 2015-12-22 08:29:37.000 356 36263.81 1313.55 1999.70 88888.00 2015-12-22 08:29:38.000 356 36263.78 1313.48 1999.72 88888.00 2015-12-22 08:29:39.000 356 36264.90 1313.63 1997.58 88888.00 2015-12-22 08:29:40.000 356 36265.62 1313.86 1995.38 36340.65 2015-12-22 08:29:41.000 356 36264.40 1313.70 1997.64 88888.00 2015-12-22 08:29:42.000 356 36264.21 1313.70 1998.34 88888.00 2015-12-22 08:29:43.000 356 36263.85 1313.61 1999.13 88888.00 2015-12-22 08:29:44.000 356 36263.32 1313.51 2000.01 88888.00 2015-12-22 08:29:45.000 356 36262.44 1313.38 2001.95 36340.61 2015-12-22 08:29:46.000 356 36263.03 1313.54 2001.29 88888.00 2015-12-22 08:29:47.000 356 36262.97 1313.50 2001.21 88888.00 2015-12-22 08:29:48.000 356 36262.73 1313.37 2001.58 88888.00 2015-12-22 08:29:49.000 356 36262.31 1313.28 2002.35 88888.00 2015-12-22 08:29:50.000 356 36262.11 1313.28 2002.86 36339.59 2015-12-22 08:29:51.000 356 36262.22 1313.34 2002.68 88888.00 2015-12-22 08:29:52.000 356 36261.68 1313.18 2003.53 88888.00 2015-12-22 08:29:53.000 356 36261.77 1313.17 2003.53 88888.00 2015-12-22 08:29:54.000 356 36262.05 1313.23 2002.95 88888.00 2015-12-22 08:29:55.000 356 36261.73 1313.18 2003.48 36338.60 2015-12-22 08:29:56.000 356 36261.93 1313.21 2003.22 88888.00 2015-12-22 08:29:57.000 356 36262.64 1313.38 2001.95 88888.00 2015-12-22 08:29:58.000 356 36263.45 1313.56 2000.21 88888.00 2015-12-22 08:29:59.000 356 36263.97 1313.61 1999.11 88888.00 2015-12-22 08:30:00.000 356 36265.35 1313.85 1996.25 36340.31 2015-12-22 08:30:01.000 356 36265.47 1313.95 1995.48 88888.00 2015-12-22 08:30:02.000 356 36264.45 1313.75 1996.84 88888.00 2015-12-22 08:30:03.000 356 36262.29 1313.34 2001.10 88888.00 2015-12-22 08:30:04.000 356 36261.93 1313.23 2002.47 88888.00 2015-12-22 08:30:05.000 356 36261.84 1313.19 2002.64 36340.07 2015-12-22 08:30:06.000 356 36261.58 1313.14 2003.15 88888.00 2015-12-22 08:30:07.000 356 36261.37 1313.05 2003.62 88888.00 2015-12-22 08:30:08.000 356 36261.10 1313.00 2004.19 88888.00 2015-12-22 08:30:09.000 356 36261.47 1313.05 2003.51 88888.00 2015-12-22 08:30:10.000 356 36261.58 1313.07 2003.22 36338.09 2015-12-22 08:30:11.000 356 36261.58 1313.06 2003.14 88888.00 2015-12-22 08:30:12.000 356 36261.50 1312.99 2003.06 88888.00 2015-12-22 08:30:13.000 356 36261.36 1312.93 2003.24 88888.00 2015-12-22 08:30:14.000 356 36261.20 1312.99 2003.43 88888.00 2015-12-22 08:30:15.000 356 36261.02 1312.95 2003.71 36338.48 2015-12-22 08:30:16.000 356 36261.03 1312.99 2003.94 88888.00 2015-12-22 08:30:17.000 356 36261.49 1313.09 2003.05 88888.00 2015-12-22 08:30:18.000 356 36261.66 1313.09 2002.57 88888.00 2015-12-22 08:30:19.000 356 36262.10 1313.16 2001.78 88888.00 2015-12-22 08:30:20.000 356 36264.07 1313.32 1997.62 36338.57 2015-12-22 08:30:21.000 356 36264.20 1313.40 1996.40 88888.00 2015-12-22 08:30:22.000 356 36263.60 1313.45 1997.38 88888.00 2015-12-22 08:30:23.000 356 36260.63 1312.92 2003.30 88888.00 2015-12-22 08:30:24.000 356 36260.12 1312.72 2005.55 88888.00 2015-12-22 08:30:25.000 356 36260.26 1312.74 2005.52 36339.06 2015-12-22 08:30:26.000 356 36260.53 1312.79 2005.01 88888.00 2015-12-22 08:30:27.000 356 36260.66 1312.81 2004.64 88888.00 2015-12-22 08:30:28.000 356 36261.55 1312.94 2003.01 88888.00 2015-12-22 08:30:29.000 356 36263.60 1313.45 1999.11 88888.00 2015-12-22 08:30:30.000 356 36263.72 1313.66 1998.53 36338.03 2015-12-22 08:30:31.000 356 36263.05 1313.61 2000.18 88888.00 2015-12-22 08:30:32.000 356 36263.46 1313.71 1999.88 88888.00 2015-12-22 08:30:33.000 356 36263.78 1313.78 1999.27 88888.00 2015-12-22 08:30:34.000 356 36263.88 1313.73 1999.10 88888.00 2015-12-22 08:30:35.000 356 36263.72 1313.69 1999.34 36340.65 2015-12-22 08:30:36.000 356 36263.62 1313.68 1999.49 88888.00 2015-12-22 08:30:37.000 356 36263.31 1313.63 1999.83 88888.00 2015-12-22 08:30:38.000 356 36262.13 1313.26 2001.88 88888.00 2015-12-22 08:30:39.000 356 36263.48 1313.49 1999.77 88888.00 2015-12-22 08:30:40.000 356 36265.36 1313.89 1995.37 36339.48 2015-12-22 08:30:41.000 356 36265.33 1313.90 1994.84 88888.00 2015-12-22 08:30:42.000 356 36264.21 1313.80 1996.91 88888.00 2015-12-22 08:30:43.000 356 36263.17 1313.58 1999.70 88888.00 2015-12-22 08:30:44.000 356 36263.21 1313.52 1999.88 88888.00 2015-12-22 08:30:45.000 356 36263.21 1313.52 1999.95 36339.93 2015-12-22 08:30:46.000 356 36263.25 1313.53 1999.96 88888.00 2015-12-22 08:30:47.000 356 36264.50 1313.65 1997.33 88888.00 2015-12-22 08:30:48.000 356 36264.80 1313.78 1995.89 88888.00 2015-12-22 08:30:49.000 356 36264.63 1313.79 1996.19 88888.00 2015-12-22 08:30:50.000 356 36265.03 1313.82 1995.38 36341.54 2015-12-22 08:30:51.000 356 36265.42 1313.85 1994.48 88888.00 2015-12-22 08:30:52.000 356 36265.42 1313.89 1994.20 88888.00 2015-12-22 08:30:53.000 356 36265.32 1313.92 1994.35 88888.00 2015-12-22 08:30:54.000 356 36265.17 1313.99 1994.80 88888.00 2015-12-22 08:30:55.000 356 36264.87 1313.85 1995.48 36341.92 2015-12-22 08:30:56.000 356 36264.20 1313.64 1996.64 88888.00 2015-12-22 08:30:57.000 356 36263.36 1313.41 1997.96 88888.00 2015-12-22 08:30:58.000 356 36262.94 1313.25 1998.74 88888.00 2015-12-22 08:30:59.000 356 36262.11 1312.92 2000.00 88888.00 2015-12-22 08:31:00.000 356 36262.50 1312.96 1999.28 36339.92 2015-12-22 08:31:01.000 356 36262.42 1313.09 1999.27 88888.00 2015-12-22 08:31:02.000 356 36261.57 1312.97 2001.28 88888.00 2015-12-22 08:31:03.000 356 36260.80 1312.88 2003.03 88888.00 2015-12-22 08:31:04.000 356 36258.85 1312.66 2007.52 88888.00 2015-12-22 08:31:05.000 356 36258.23 1312.50 2009.77 36338.21 2015-12-22 08:31:06.000 356 36258.30 1312.44 2010.11 88888.00 2015-12-22 08:31:07.000 356 36259.95 1312.47 2006.72 88888.00 2015-12-22 08:31:08.000 356 36260.28 1312.58 2005.03 88888.00 2015-12-22 08:31:09.000 356 36260.58 1312.59 2004.41 88888.00 2015-12-22 08:31:10.000 356 36261.60 1312.79 2002.18 36337.80 2015-12-22 08:31:11.000 356 36262.54 1312.91 1999.88 88888.00 2015-12-22 08:31:12.000 356 36263.10 1313.03 1998.33 88888.00 2015-12-22 08:31:13.000 356 36263.19 1313.05 1997.85 88888.00 2015-12-22 08:31:14.000 356 36263.38 1313.13 1997.47 88888.00 2015-12-22 08:31:15.000 356 36263.52 1313.22 1997.21 36340.07 2015-12-22 08:31:16.000 356 36263.30 1313.15 1997.45 88888.00 2015-12-22 08:31:17.000 356 36262.09 1312.99 1999.60 88888.00 2015-12-22 08:31:18.000 356 36261.13 1312.71 2001.71 88888.00 2015-12-22 08:31:19.000 356 36260.87 1312.64 2002.43 88888.00 2015-12-22 08:31:20.000 356 36260.83 1312.63 2002.65 36338.18 2015-12-22 08:31:21.000 356 36260.99 1312.66 2002.35 88888.00 2015-12-22 08:31:22.000 356 36261.41 1312.60 2001.21 88888.00 2015-12-22 08:31:23.000 356 36261.92 1312.62 1999.82 88888.00 2015-12-22 08:31:24.000 356 36261.78 1312.66 1999.69 88888.00 2015-12-22 08:31:25.000 356 36261.58 1312.70 2000.17 36338.36 2015-12-22 08:31:26.000 356 36261.26 1312.80 2001.22 88888.00 2015-12-22 08:31:27.000 356 36261.29 1312.64 2001.32 88888.00 2015-12-22 08:31:28.000 356 36261.79 1312.66 2000.38 88888.00 2015-12-22 08:31:29.000 356 36263.21 1312.91 1997.37 88888.00 2015-12-22 08:31:30.000 356 36263.31 1313.16 1996.87 36338.42 2015-12-22 08:31:31.000 356 36262.92 1312.91 1997.85 88888.00 2015-12-22 08:31:32.000 356 36263.14 1312.82 1996.90 88888.00 2015-12-22 08:31:33.000 356 36263.02 1312.82 1996.84 88888.00 2015-12-22 08:31:34.000 356 36262.35 1312.77 1998.09 88888.00 2015-12-22 08:31:35.000 356 36261.50 1312.76 2000.34 36339.68 2015-12-22 08:31:36.000 356 36261.48 1312.77 2000.89 88888.00 2015-12-22 08:31:37.000 356 36261.86 1312.81 2000.46 88888.00 2015-12-22 08:31:38.000 356 36262.86 1312.91 1998.30 88888.00 2015-12-22 08:31:39.000 356 36262.85 1312.96 1998.02 88888.00 2015-12-22 08:31:40.000 356 36262.80 1312.90 1997.98 36339.16 2015-12-22 08:31:41.000 356 36263.08 1313.01 1997.51 88888.00 2015-12-22 08:31:42.000 356 36262.72 1313.08 1998.20 88888.00 2015-12-22 08:31:43.000 356 36261.26 1312.79 2001.28 88888.00 2015-12-22 08:31:44.000 356 36261.24 1312.81 2001.91 88888.00 2015-12-22 08:31:45.000 356 36261.59 1313.02 2001.57 36338.50 2015-12-22 08:31:46.000 356 36261.26 1312.82 2001.93 88888.00 2015-12-22 08:31:47.000 356 36260.66 1312.61 2002.69 88888.00 2015-12-22 08:31:48.000 356 36259.77 1312.49 2004.64 88888.00 2015-12-22 08:31:49.000 356 36260.42 1312.49 2003.51 88888.00 2015-12-22 08:31:50.000 356 36261.09 1312.59 2001.58 36336.74 2015-12-22 08:31:51.000 356 36260.70 1312.58 2002.14 88888.00 2015-12-22 08:31:52.000 356 36260.54 1312.52 2002.52 88888.00 2015-12-22 08:31:53.000 356 36260.26 1312.46 2003.09 88888.00 2015-12-22 08:31:54.000 356 36260.11 1312.50 2003.48 88888.00 2015-12-22 08:31:55.000 356 36260.26 1312.59 2003.56 36337.32 2015-12-22 08:31:56.000 356 36260.34 1312.55 2003.50 88888.00 2015-12-22 08:31:57.000 356 36259.85 1312.51 2004.23 88888.00 2015-12-22 08:31:58.000 356 36258.57 1312.18 2006.49 88888.00 2015-12-22 08:31:59.000 356 36256.69 1311.72 2010.09 88888.00 2015-12-22 08:32:00.000 356 36257.33 1311.81 2009.40 36336.48 2015-12-22 08:32:01.000 356 36258.64 1312.23 2007.04 88888.00 2015-12-22 08:32:02.000 356 36259.66 1312.51 2005.07 88888.00 2015-12-22 08:32:03.000 356 36260.47 1312.62 2003.17 88888.00 2015-12-22 08:32:04.000 356 36260.65 1312.65 2002.52 88888.00 2015-12-22 08:32:05.000 356 36260.53 1312.65 2002.53 36337.35 2015-12-22 08:32:06.000 356 36260.84 1312.84 2002.09 88888.00 2015-12-22 08:32:07.000 356 36260.58 1312.95 2002.96 88888.00 2015-12-22 08:32:08.000 356 36260.78 1312.94 2003.05 88888.00 2015-12-22 08:32:09.000 356 36261.20 1312.84 2001.89 88888.00 2015-12-22 08:32:10.000 356 36260.34 1312.52 2002.60 36337.40 2015-12-22 08:32:11.000 356 36259.77 1312.52 2003.51 88888.00 2015-12-22 08:32:12.000 356 36256.42 1311.93 2009.90 88888.00 2015-12-22 08:32:13.000 356 36256.45 1311.71 2010.67 88888.00 2015-12-22 08:32:14.000 356 36258.07 1311.87 2007.00 88888.00 2015-12-22 08:32:15.000 356 36258.22 1311.94 2006.02 36333.04 2015-12-22 08:32:16.000 356 36258.22 1312.00 2005.82 88888.00 2015-12-22 08:32:17.000 356 36258.99 1312.32 2004.59 88888.00 2015-12-22 08:32:18.000 356 36260.15 1312.61 2002.68 88888.00 2015-12-22 08:32:19.000 356 36260.88 1312.73 2001.35 88888.00 2015-12-22 08:32:20.000 356 36261.90 1312.94 1999.05 36336.96 2015-12-22 08:32:21.000 356 36261.39 1312.91 1999.81 88888.00 2015-12-22 08:32:22.000 356 36261.07 1312.75 2000.35 88888.00 2015-12-22 08:32:23.000 356 36260.01 1312.50 2002.42 88888.00 2015-12-22 08:32:24.000 356 36259.99 1312.49 2002.66 88888.00 2015-12-22 08:32:25.000 356 36260.03 1312.56 2002.61 36336.89 2015-12-22 08:32:26.000 356 36260.14 1312.58 2002.51 88888.00 2015-12-22 08:32:27.000 356 36260.78 1312.80 2001.56 88888.00 2015-12-22 08:32:28.000 356 36260.89 1312.95 2001.27 88888.00 2015-12-22 08:32:29.000 356 36260.62 1312.85 2002.07 88888.00 2015-12-22 08:32:30.000 356 36260.60 1312.77 2001.90 36338.33 2015-12-22 08:32:31.000 356 36259.71 1312.57 2003.48 88888.00 2015-12-22 08:32:32.000 356 36259.33 1312.55 2004.29 88888.00 2015-12-22 08:32:33.000 356 36257.64 1312.41 2007.89 88888.00 2015-12-22 08:32:34.000 356 36257.01 1312.19 2010.22 88888.00 2015-12-22 08:32:35.000 356 36257.57 1312.19 2009.41 36336.07 2015-12-22 08:32:36.000 356 36258.98 1312.26 2006.34 88888.00 2015-12-22 08:32:37.000 356 36260.01 1312.42 2003.33 88888.00 2015-12-22 08:32:38.000 356 36259.94 1312.47 2002.84 88888.00 2015-12-22 08:32:39.000 356 36259.99 1312.46 2002.70 88888.00 2015-12-22 08:32:40.000 356 36260.08 1312.51 2002.55 36337.06 2015-12-22 08:32:41.000 356 36260.27 1312.63 2002.16 88888.00 2015-12-22 08:32:42.000 356 36260.28 1312.63 2002.11 88888.00 2015-12-22 08:32:43.000 356 36261.50 1312.93 2000.36 88888.00 2015-12-22 08:32:44.000 356 36264.31 1313.64 1995.07 88888.00 2015-12-22 08:32:45.000 356 36263.45 1313.67 1996.32 36337.18 2015-12-22 08:32:46.000 356 36262.71 1313.58 1998.02 88888.00 2015-12-22 08:32:47.000 356 36261.70 1313.25 1999.82 88888.00 2015-12-22 08:32:48.000 356 36258.49 1312.42 2005.89 88888.00 2015-12-22 08:32:49.000 356 36259.66 1312.39 2004.24 88888.00 2015-12-22 08:32:50.000 356 36261.22 1312.81 2001.06 36336.09 2015-12-22 08:32:51.000 356 36262.74 1313.28 1998.04 88888.00 2015-12-22 08:32:52.000 356 36260.89 1312.72 2000.63 88888.00 2015-12-22 08:32:53.000 356 36260.09 1312.48 2002.30 88888.00 2015-12-22 08:32:54.000 356 36260.15 1312.49 2002.32 88888.00 2015-12-22 08:32:55.000 356 36260.16 1312.55 2002.31 36336.99 2015-12-22 08:32:56.000 356 36260.25 1312.59 2002.21 88888.00 2015-12-22 08:32:57.000 356 36260.98 1312.84 2001.03 88888.00 2015-12-22 08:32:58.000 356 36261.30 1312.80 2000.16 88888.00 2015-12-22 08:32:59.000 356 36261.45 1312.77 1999.31 88888.00 2015-12-22 08:33:00.000 356 36261.18 1312.93 1999.77 36338.29 2015-12-22 08:33:01.000 356 36261.93 1313.22 1999.11 88888.00 2015-12-22 08:33:02.000 356 36261.97 1313.17 1998.90 88888.00 2015-12-22 08:33:03.000 356 36262.13 1313.20 1998.65 88888.00 2015-12-22 08:33:04.000 356 36262.80 1313.38 1997.23 88888.00 2015-12-22 08:33:05.000 356 36262.45 1313.31 1997.68 36338.63 2015-12-22 08:33:06.000 356 36261.91 1313.23 1998.69 88888.00 2015-12-22 08:33:07.000 356 36261.67 1313.17 1999.37 88888.00 2015-12-22 08:33:08.000 356 36262.16 1313.19 1998.71 88888.00 2015-12-22 08:33:09.000 356 36261.33 1312.87 1999.79 88888.00 2015-12-22 08:33:10.000 356 36260.79 1312.73 2000.73 36338.91 2015-12-22 08:33:11.000 356 36260.57 1312.71 2000.92 88888.00 2015-12-22 08:33:12.000 356 36259.99 1312.56 2001.85 88888.00 2015-12-22 08:33:13.000 356 36260.04 1312.67 2001.90 88888.00 2015-12-22 08:33:14.000 356 36259.81 1312.57 2002.29 88888.00 2015-12-22 08:33:15.000 356 36259.31 1312.47 2003.15 36336.90 2015-12-22 08:33:16.000 356 36259.03 1312.38 2003.60 88888.00 2015-12-22 08:33:17.000 356 36259.45 1312.50 2003.10 88888.00 2015-12-22 08:33:18.000 356 36260.17 1312.72 2001.81 88888.00 2015-12-22 08:33:19.000 356 36260.32 1312.81 2001.48 88888.00 2015-12-22 08:33:20.000 356 36259.97 1312.73 2002.17 36336.95 2015-12-22 08:33:21.000 356 36259.79 1312.60 2002.53 88888.00 2015-12-22 08:33:22.000 356 36260.56 1312.83 2001.33 88888.00 2015-12-22 08:33:23.000 356 36261.52 1313.13 1999.74 88888.00 2015-12-22 08:33:24.000 356 36261.53 1313.10 1999.54 88888.00 2015-12-22 08:33:25.000 356 36261.18 1312.97 2000.03 36338.08 2015-12-22 08:33:26.000 356 36260.55 1312.90 2001.11 88888.00 2015-12-22 08:33:27.000 356 36259.99 1312.70 2002.14 88888.00 2015-12-22 08:33:28.000 356 36259.16 1312.41 2003.57 88888.00 2015-12-22 08:33:29.000 356 36258.80 1312.26 2004.44 88888.00 2015-12-22 08:33:30.000 356 36258.43 1312.21 2005.15 36336.65 2015-12-22 08:33:31.000 356 36258.05 1312.16 2006.19 88888.00 2015-12-22 08:33:32.000 356 36258.23 1311.96 2005.64 88888.00 2015-12-22 08:33:33.000 356 36259.62 1312.12 2002.62 88888.00 2015-12-22 08:33:34.000 356 36261.38 1312.60 1998.71 88888.00 2015-12-22 08:33:35.000 356 36261.81 1312.72 1997.26 36335.65 2015-12-22 08:33:36.000 356 36261.53 1312.94 1998.02 88888.00 2015-12-22 08:33:37.000 356 36261.59 1312.85 1998.13 88888.00 2015-12-22 08:33:38.000 356 36261.26 1312.70 1998.63 88888.00 2015-12-22 08:33:39.000 356 36262.23 1312.91 1997.03 88888.00 2015-12-22 08:33:40.000 356 36262.68 1312.98 1995.90 36338.37 2015-12-22 08:33:41.000 356 36262.10 1312.93 1996.59 88888.00 2015-12-22 08:33:42.000 356 36260.21 1312.67 2000.20 88888.00 2015-12-22 08:33:43.000 356 36260.53 1312.94 2000.98 88888.00 2015-12-22 08:33:44.000 356 36259.92 1312.69 2002.30 88888.00 2015-12-22 08:33:45.000 356 36259.99 1312.40 2002.07 36337.06 2015-12-22 08:33:46.000 356 36261.53 1312.69 1998.85 88888.00 2015-12-22 08:33:47.000 356 36262.23 1312.94 1996.88 88888.00 2015-12-22 08:33:48.000 356 36262.00 1312.89 1997.26 88888.00 2015-12-22 08:33:49.000 356 36261.68 1312.77 1997.60 88888.00 2015-12-22 08:33:50.000 356 36261.52 1312.80 1998.23 36338.79 2015-12-22 08:33:51.000 356 36261.99 1312.98 1997.43 88888.00 2015-12-22 08:33:52.000 356 36261.24 1312.92 1998.89 88888.00 2015-12-22 08:33:53.000 356 36260.24 1312.64 2001.04 88888.00 2015-12-22 08:33:54.000 356 36259.60 1312.68 2002.97 88888.00 2015-12-22 08:33:55.000 356 36259.31 1312.61 2004.05 36337.41 2015-12-22 08:33:56.000 356 36259.35 1312.57 2004.02 88888.00 2015-12-22 08:33:57.000 356 36258.54 1312.46 2005.32 88888.00 2015-12-22 08:33:58.000 356 36257.61 1312.39 2007.84 88888.00 2015-12-22 08:33:59.000 356 36258.40 1312.49 2006.83 88888.00 2015-12-22 08:34:00.000 356 36258.28 1312.51 2007.00 36334.59 2015-12-22 08:34:01.000 356 36257.78 1312.42 2008.09 88888.00 2015-12-22 08:34:02.000 356 36258.02 1312.37 2007.90 88888.00 2015-12-22 08:34:03.000 356 36257.92 1312.40 2008.01 88888.00 2015-12-22 08:34:04.000 356 36257.69 1312.38 2008.48 88888.00 2015-12-22 08:34:05.000 356 36257.49 1312.28 2008.95 36335.28 2015-12-22 08:34:06.000 356 36257.65 1312.23 2008.80 88888.00 2015-12-22 08:34:07.000 356 36257.91 1312.25 2007.86 88888.00 2015-12-22 08:34:08.000 356 36257.41 1312.24 2008.69 88888.00 2015-12-22 08:34:09.000 356 36257.04 1312.16 2009.83 88888.00 2015-12-22 08:34:10.000 356 36256.88 1312.11 2010.17 36335.06 2015-12-22 08:34:11.000 356 36256.48 1312.02 2010.79 88888.00 2015-12-22 08:34:12.000 356 36256.55 1312.03 2010.73 88888.00 2015-12-22 08:34:13.000 356 36256.62 1312.02 2010.71 88888.00 2015-12-22 08:34:14.000 356 36258.35 1312.37 2008.01 88888.00 2015-12-22 08:34:15.000 356 36260.91 1312.92 2002.53 36334.02 2015-12-22 08:34:16.000 356 36260.89 1312.93 2001.89 88888.00 2015-12-22 08:34:17.000 356 36259.56 1312.68 2003.65 88888.00 2015-12-22 08:34:18.000 356 36256.89 1312.04 2008.58 88888.00 2015-12-22 08:34:19.000 356 36256.87 1311.82 2009.02 88888.00 2015-12-22 08:34:20.000 356 36257.39 1311.82 2007.23 36334.91 2015-12-22 08:34:21.000 356 36256.97 1311.91 2007.83 88888.00 2015-12-22 08:34:22.000 356 36257.29 1311.92 2007.41 88888.00 2015-12-22 08:34:23.000 356 36257.04 1311.84 2007.18 88888.00 2015-12-22 08:34:24.000 356 36256.19 1311.65 2008.43 88888.00 2015-12-22 08:34:25.000 356 36255.12 1311.60 2010.59 36334.83 2015-12-22 08:34:26.000 356 36254.61 1311.48 2012.30 88888.00 2015-12-22 08:34:27.000 356 36255.19 1311.58 2011.43 88888.00 2015-12-22 08:34:28.000 356 36257.59 1312.09 2007.46 88888.00 2015-12-22 08:34:29.000 356 36259.54 1312.50 2003.12 88888.00 2015-12-22 08:34:30.000 356 36260.01 1312.68 2001.86 36332.97 2015-12-22 08:34:31.000 356 36260.93 1313.05 2000.56 88888.00 2015-12-22 08:34:32.000 356 36260.96 1312.99 2000.21 88888.00 2015-12-22 08:34:33.000 356 36258.59 1312.36 2003.82 88888.00 2015-12-22 08:34:34.000 356 36255.02 1311.59 2010.84 88888.00 2015-12-22 08:34:35.000 356 36255.25 1311.70 2011.36 36337.23 2015-12-22 08:34:36.000 356 36255.84 1311.85 2010.27 88888.00 2015-12-22 08:34:37.000 356 36255.47 1311.80 2011.07 88888.00 2015-12-22 08:34:38.000 356 36255.22 1311.73 2011.63 88888.00 2015-12-22 08:34:39.000 356 36255.56 1311.57 2010.84 88888.00 2015-12-22 08:34:40.000 356 36255.87 1311.60 2009.52 36332.80 2015-12-22 08:34:41.000 356 36255.95 1311.71 2009.20 88888.00 2015-12-22 08:34:42.000 356 36256.45 1311.71 2008.19 88888.00 2015-12-22 08:34:43.000 356 36258.43 1312.01 2004.09 88888.00 2015-12-22 08:34:44.000 356 36260.95 1312.72 1999.53 88888.00 2015-12-22 08:34:45.000 356 36263.52 1313.45 1994.72 36334.66 2015-12-22 08:34:46.000 356 36261.57 1312.99 1996.84 88888.00 2015-12-22 08:34:47.000 356 36259.16 1312.45 2001.86 88888.00 2015-12-22 08:34:48.000 356 36258.50 1312.20 2003.28 88888.00 2015-12-22 08:34:49.000 356 36257.89 1311.92 2004.34 88888.00 2015-12-22 08:34:50.000 356 36257.90 1311.99 2004.31 36336.14 2015-12-22 08:34:51.000 356 36257.61 1311.99 2004.78 88888.00 2015-12-22 08:34:52.000 356 36256.70 1311.71 2006.52 88888.00 2015-12-22 08:34:53.000 356 36257.83 1311.94 2004.68 88888.00 2015-12-22 08:34:54.000 356 36257.69 1312.08 2004.82 88888.00 2015-12-22 08:34:55.000 356 36258.31 1312.36 2004.42 36334.57 2015-12-22 08:34:56.000 356 36258.10 1312.19 2004.61 88888.00 2015-12-22 08:34:57.000 356 36257.90 1311.92 2004.50 88888.00 2015-12-22 08:34:58.000 356 36258.22 1312.01 2003.56 88888.00 2015-12-22 08:34:59.000 356 36258.36 1312.14 2003.20 88888.00 2015-12-22 08:35:00.000 356 36258.19 1312.13 2003.37 36335.23 2015-12-22 08:35:01.000 356 36257.84 1312.04 2003.90 88888.00 2015-12-22 08:35:02.000 356 36258.08 1312.11 2003.43 88888.00 2015-12-22 08:35:03.000 356 36257.76 1312.03 2003.82 88888.00 2015-12-22 08:35:04.000 356 36259.10 1312.39 2001.93 88888.00 2015-12-22 08:35:05.000 356 36259.99 1312.60 1999.41 36334.85 2015-12-22 08:35:06.000 356 36257.66 1312.10 2003.51 88888.00 2015-12-22 08:35:07.000 356 36259.53 1312.64 2001.27 88888.00 2015-12-22 08:35:08.000 356 36262.22 1313.21 1995.92 88888.00 2015-12-22 08:35:09.000 356 36262.15 1313.17 1995.30 88888.00 2015-12-22 08:35:10.000 356 36261.19 1313.11 1996.88 36338.94 2015-12-22 08:35:11.000 356 36259.00 1312.70 2001.38 88888.00 2015-12-22 08:35:12.000 356 36259.21 1312.88 2001.94 88888.00 2015-12-22 08:35:13.000 356 36258.56 1312.66 2003.53 88888.00 2015-12-22 08:35:14.000 356 36258.71 1312.55 2003.65 88888.00 2015-12-22 08:35:15.000 356 36261.84 1313.26 1998.28 36336.20 2015-12-22 08:35:16.000 356 36263.56 1313.71 1994.37 88888.00 2015-12-22 08:35:17.000 356 36263.36 1313.58 1994.04 88888.00 2015-12-22 08:35:18.000 356 36261.30 1313.03 1996.83 88888.00 2015-12-22 08:35:19.000 356 36258.48 1312.38 2002.02 88888.00 2015-12-22 08:35:20.000 356 36258.56 1312.47 2002.41 36339.75 2015-12-22 08:35:21.000 356 36260.32 1312.97 1999.64 88888.00 2015-12-22 08:35:22.000 356 36260.60 1313.08 1998.73 88888.00 2015-12-22 08:35:23.000 356 36260.07 1312.96 1999.63 88888.00 2015-12-22 08:35:24.000 356 36260.01 1313.01 2000.02 88888.00 2015-12-22 08:35:25.000 356 36259.84 1312.96 2000.15 36337.22 2015-12-22 08:35:26.000 356 36258.36 1312.48 2002.53 88888.00 2015-12-22 08:35:27.000 356 36257.78 1312.45 2003.68 88888.00 2015-12-22 08:35:28.000 356 36256.72 1312.29 2006.02 88888.00 2015-12-22 08:35:29.000 356 36256.15 1312.12 2007.32 88888.00 2015-12-22 08:35:30.000 356 36255.32 1312.14 2009.33 36334.25 2015-12-22 08:35:31.000 356 36256.75 1312.44 2007.54 88888.00 2015-12-22 08:35:32.000 356 36258.49 1312.63 2003.59 88888.00 2015-12-22 08:35:33.000 356 36258.73 1312.66 2002.19 88888.00 2015-12-22 08:35:34.000 356 36257.91 1312.55 2003.15 88888.00 2015-12-22 08:35:35.000 356 36256.85 1312.35 2005.30 36335.86 2015-12-22 08:35:36.000 356 36257.02 1312.38 2005.23 88888.00 2015-12-22 08:35:37.000 356 36258.34 1312.71 2003.05 88888.00 2015-12-22 08:35:38.000 356 36259.52 1313.07 2000.83 88888.00 2015-12-22 08:35:39.000 356 36259.42 1313.04 2000.68 88888.00 2015-12-22 08:35:40.000 356 36258.54 1312.74 2001.82 36336.18 2015-12-22 08:35:41.000 356 36257.95 1312.48 2002.78 88888.00 2015-12-22 08:35:42.000 356 36257.76 1312.43 2002.97 88888.00 2015-12-22 08:35:43.000 356 36257.63 1312.43 2003.22 88888.00 2015-12-22 08:35:44.000 356 36258.28 1312.62 2002.44 88888.00 2015-12-22 08:35:45.000 356 36258.70 1312.70 2001.72 36334.81 2015-12-22 08:35:46.000 356 36259.30 1312.86 2000.71 88888.00 2015-12-22 08:35:47.000 356 36259.14 1312.80 2000.63 88888.00 2015-12-22 08:35:48.000 356 36259.01 1312.76 2001.06 88888.00 2015-12-22 08:35:49.000 356 36260.90 1312.96 1997.33 88888.00 2015-12-22 08:35:50.000 356 36261.48 1313.04 1995.35 36335.50 2015-12-22 08:35:51.000 356 36261.42 1313.05 1995.08 88888.00 2015-12-22 08:35:52.000 356 36261.52 1313.11 1994.77 88888.00 2015-12-22 08:35:53.000 356 36261.76 1313.11 1994.18 88888.00 2015-12-22 08:35:54.000 356 36261.88 1313.12 1993.87 88888.00 2015-12-22 08:35:55.000 356 36261.74 1313.11 1994.07 36338.42 2015-12-22 08:35:56.000 356 36261.79 1313.18 1994.11 88888.00 2015-12-22 08:35:57.000 356 36261.78 1313.26 1994.02 88888.00 2015-12-22 08:35:58.000 356 36261.88 1313.26 1993.84 88888.00 2015-12-22 08:35:59.000 356 36262.31 1313.40 1993.05 88888.00 2015-12-22 08:36:00.000 356 36262.28 1313.37 1993.07 36338.25 2015-12-22 08:36:01.000 356 36261.87 1313.33 1993.97 88888.00 2015-12-22 08:36:02.000 356 36261.63 1313.23 1994.68 88888.00 2015-12-22 08:36:03.000 356 36261.21 1313.10 1995.51 88888.00 2015-12-22 08:36:04.000 356 36260.94 1313.06 1996.11 88888.00 2015-12-22 08:36:05.000 356 36260.65 1313.16 1996.95 36338.05 2015-12-22 08:36:06.000 356 36259.68 1313.04 1999.32 88888.00 2015-12-22 08:36:07.000 356 36258.95 1312.87 2001.02 88888.00 2015-12-22 08:36:08.000 356 36258.80 1312.82 2001.57 88888.00 2015-12-22 08:36:09.000 356 36258.82 1312.83 2001.78 88888.00 2015-12-22 08:36:10.000 356 36258.85 1312.83 2001.97 36335.64 2015-12-22 08:36:11.000 356 36259.03 1312.83 2001.78 88888.00 2015-12-22 08:36:12.000 356 36259.03 1312.87 2001.77 88888.00 2015-12-22 08:36:13.000 356 36259.13 1312.90 2001.64 88888.00 2015-12-22 08:36:14.000 356 36259.22 1312.96 2001.49 88888.00 2015-12-22 08:36:15.000 356 36258.30 1312.95 2003.42 36335.97 2015-12-22 08:36:16.000 356 36258.30 1312.89 2004.36 88888.00 2015-12-22 08:36:17.000 356 36259.00 1312.84 2002.72 88888.00 2015-12-22 08:36:18.000 356 36259.21 1312.81 2001.94 88888.00 2015-12-22 08:36:19.000 356 36258.07 1312.77 2004.01 88888.00 2015-12-22 08:36:20.000 356 36257.37 1312.61 2006.51 36336.15 2015-12-22 08:36:21.000 356 36258.73 1312.64 2003.52 88888.00 2015-12-22 08:36:22.000 356 36258.91 1312.63 2002.56 88888.00 2015-12-22 08:36:23.000 356 36258.90 1312.64 2002.31 88888.00 2015-12-22 08:36:24.000 356 36258.86 1312.60 2002.21 88888.00 2015-12-22 08:36:25.000 356 36258.76 1312.62 2002.34 36335.92 2015-12-22 08:36:26.000 356 36258.75 1312.60 2002.30 88888.00 2015-12-22 08:36:27.000 356 36258.68 1312.59 2002.26 88888.00 2015-12-22 08:36:28.000 356 36258.50 1312.51 2002.56 88888.00 2015-12-22 08:36:29.000 356 36258.13 1312.39 2003.06 88888.00 2015-12-22 08:36:30.000 356 36258.64 1312.61 2002.47 36335.57 2015-12-22 08:36:31.000 356 36259.03 1312.74 2001.75 88888.00 2015-12-22 08:36:32.000 356 36259.34 1312.74 2001.10 88888.00 2015-12-22 08:36:33.000 356 36259.82 1312.76 1999.99 88888.00 2015-12-22 08:36:34.000 356 36259.35 1312.68 2000.38 88888.00 2015-12-22 08:36:35.000 356 36257.95 1312.35 2002.84 36336.33 2015-12-22 08:36:36.000 356 36256.95 1311.92 2004.34 88888.00 2015-12-22 08:36:37.000 356 36256.68 1311.89 2004.80 88888.00 2015-12-22 08:36:38.000 356 36256.90 1311.91 2004.34 88888.00 2015-12-22 08:36:39.000 356 36257.44 1312.03 2003.46 88888.00 2015-12-22 08:36:40.000 356 36259.35 1312.56 1999.99 36333.81 2015-12-22 08:36:41.000 356 36259.62 1312.64 1999.15 88888.00 2015-12-22 08:36:42.000 356 36259.67 1312.69 1999.06 88888.00 2015-12-22 08:36:43.000 356 36259.84 1312.93 1998.95 88888.00 2015-12-22 08:36:44.000 356 36258.73 1312.88 2001.85 88888.00 2015-12-22 08:36:45.000 356 36258.41 1312.65 2003.07 36336.77 2015-12-22 08:36:46.000 356 36258.72 1312.75 2002.44 88888.00 2015-12-22 08:36:47.000 356 36258.54 1312.71 2002.75 88888.00 2015-12-22 08:36:48.000 356 36259.34 1312.94 2001.70 88888.00 2015-12-22 08:36:49.000 356 36259.81 1313.14 2000.98 88888.00 2015-12-22 08:36:50.000 356 36260.69 1313.52 2000.07 36335.73 2015-12-22 08:36:51.000 356 36260.76 1313.41 1999.93 88888.00 2015-12-22 08:36:52.000 356 36259.89 1312.95 2000.73 88888.00 2015-12-22 08:36:53.000 356 36258.07 1312.65 2003.63 88888.00 2015-12-22 08:36:54.000 356 36255.98 1312.50 2008.94 88888.00 2015-12-22 08:36:55.000 356 36256.23 1312.47 2009.43 36336.46 2015-12-22 08:36:56.000 356 36256.20 1312.40 2009.67 88888.00 2015-12-22 08:36:57.000 356 36256.05 1312.26 2010.01 88888.00 2015-12-22 08:36:58.000 356 36256.08 1312.27 2010.03 88888.00 2015-12-22 08:36:59.000 356 36256.09 1312.24 2010.05 88888.00 2015-12-22 08:37:00.000 356 36256.81 1312.37 2009.07 36333.37 2015-12-22 08:37:01.000 356 36257.07 1312.45 2008.49 88888.00 2015-12-22 08:37:02.000 356 36257.23 1312.40 2008.24 88888.00 2015-12-22 08:37:03.000 356 36256.77 1312.17 2009.17 88888.00 2015-12-22 08:37:04.000 356 36257.85 1312.17 2007.12 88888.00 2015-12-22 08:37:05.000 356 36257.95 1312.26 2005.98 36334.30 2015-12-22 08:37:06.000 356 36257.90 1312.30 2006.30 88888.00 2015-12-22 08:37:07.000 356 36257.46 1312.45 2007.23 88888.00 2015-12-22 08:37:08.000 356 36256.04 1312.30 2010.91 88888.00 2015-12-22 08:37:09.000 356 36256.03 1312.24 2011.66 88888.00 2015-12-22 08:37:10.000 356 36256.24 1312.24 2011.57 36333.64 2015-12-22 08:37:11.000 356 36256.35 1312.25 2011.55 88888.00 2015-12-22 08:37:12.000 356 36256.27 1312.24 2011.72 88888.00 2015-12-22 08:37:13.000 356 36256.31 1312.19 2011.84 88888.00 2015-12-22 08:37:14.000 356 36256.75 1312.22 2011.07 88888.00 2015-12-22 08:37:15.000 356 36257.08 1312.27 2010.22 36333.60 2015-12-22 08:37:16.000 356 36257.03 1312.11 2009.77 88888.00 2015-12-22 08:37:17.000 356 36256.63 1312.14 2010.20 88888.00 2015-12-22 08:37:18.000 356 36255.96 1311.79 2011.06 88888.00 2015-12-22 08:37:19.000 356 36256.13 1311.86 2010.40 88888.00 2015-12-22 08:37:20.000 356 36256.41 1311.96 2009.76 36333.42 2015-12-22 08:37:21.000 356 36257.12 1312.06 2008.33 88888.00 2015-12-22 08:37:22.000 356 36258.02 1312.21 2006.27 88888.00 2015-12-22 08:37:23.000 356 36258.13 1312.30 2005.77 88888.00 2015-12-22 08:37:24.000 356 36258.72 1312.59 2005.10 88888.00 2015-12-22 08:37:25.000 356 36259.55 1312.80 2003.71 36335.17 2015-12-22 08:37:26.000 356 36259.07 1312.71 2004.78 88888.00 2015-12-22 08:37:27.000 356 36260.02 1312.81 2003.08 88888.00 2015-12-22 08:37:28.000 356 36260.22 1312.87 2002.49 88888.00 2015-12-22 08:37:29.000 356 36260.91 1313.02 2001.41 88888.00 2015-12-22 08:37:30.000 356 36262.62 1313.37 1998.42 36337.19 2015-12-22 08:37:31.000 356 36263.78 1313.74 1996.02 88888.00 2015-12-22 08:37:32.000 356 36263.57 1313.80 1996.19 88888.00 2015-12-22 08:37:33.000 356 36263.11 1313.65 1997.27 88888.00 2015-12-22 08:37:34.000 356 36262.94 1313.47 1997.28 88888.00 2015-12-22 08:37:35.000 356 36262.43 1313.38 1998.04 36339.64 2015-12-22 08:37:36.000 356 36260.86 1312.99 2000.40 88888.00 2015-12-22 08:37:37.000 356 36260.01 1312.85 2002.56 88888.00 2015-12-22 08:37:38.000 356 36260.16 1312.90 2002.57 88888.00 2015-12-22 08:37:39.000 356 36260.18 1312.90 2002.48 88888.00 2015-12-22 08:37:40.000 356 36260.07 1312.82 2002.41 36336.94 2015-12-22 08:37:41.000 356 36260.25 1313.03 2002.21 88888.00 2015-12-22 08:37:42.000 356 36258.45 1312.79 2005.78 88888.00 2015-12-22 08:37:43.000 356 36258.07 1312.72 2007.74 88888.00 2015-12-22 08:37:44.000 356 36258.50 1312.62 2007.19 88888.00 2015-12-22 08:37:45.000 356 36258.51 1312.48 2006.16 36335.27 2015-12-22 08:37:46.000 356 36257.89 1312.28 2006.83 88888.00 2015-12-22 08:37:47.000 356 36259.87 1312.67 2003.21 88888.00 2015-12-22 08:37:48.000 356 36261.65 1313.16 1999.46 88888.00 2015-12-22 08:37:49.000 356 36261.85 1313.26 1998.89 88888.00 2015-12-22 08:37:50.000 356 36260.08 1312.75 2001.93 36338.09 2015-12-22 08:37:51.000 356 36260.00 1312.75 2002.58 88888.00 2015-12-22 08:37:52.000 356 36261.28 1312.82 1999.73 88888.00 2015-12-22 08:37:53.000 356 36260.07 1312.56 2001.02 88888.00 2015-12-22 08:37:54.000 356 36260.09 1312.85 2001.50 88888.00 2015-12-22 08:37:55.000 356 36258.53 1312.66 2005.14 36337.38 2015-12-22 08:37:56.000 356 36259.98 1312.98 2004.02 88888.00 2015-12-22 08:37:57.000 356 36260.72 1312.89 2001.95 88888.00 2015-12-22 08:37:58.000 356 36260.62 1312.94 2002.08 88888.00 2015-12-22 08:37:59.000 356 36260.91 1313.00 2001.55 88888.00 2015-12-22 08:38:00.000 356 36261.03 1313.07 2001.36 36337.22 2015-12-22 08:38:01.000 356 36262.21 1313.19 1999.08 88888.00 2015-12-22 08:38:02.000 356 36261.75 1313.18 1999.36 88888.00 2015-12-22 08:38:03.000 356 36260.62 1312.95 2001.66 88888.00 2015-12-22 08:38:04.000 356 36260.63 1312.90 2001.90 88888.00 2015-12-22 08:38:05.000 356 36260.76 1312.92 2001.73 36337.63 2015-12-22 08:38:06.000 356 36260.71 1312.98 2001.93 88888.00 2015-12-22 08:38:07.000 356 36260.56 1312.93 2002.34 88888.00 2015-12-22 08:38:08.000 356 36260.77 1312.90 2002.02 88888.00 2015-12-22 08:38:09.000 356 36260.76 1312.88 2001.99 88888.00 2015-12-22 08:38:10.000 356 36260.59 1312.90 2002.49 36337.47 2015-12-22 08:38:11.000 356 36260.59 1312.92 2002.59 88888.00 2015-12-22 08:38:12.000 356 36260.54 1312.91 2002.76 88888.00 2015-12-22 08:38:13.000 356 36258.95 1312.77 2005.97 88888.00 2015-12-22 08:38:14.000 356 36258.42 1312.60 2008.02 88888.00 2015-12-22 08:38:15.000 356 36258.42 1312.63 2008.37 36337.26 2015-12-22 08:38:16.000 356 36258.44 1312.65 2008.58 88888.00 2015-12-22 08:38:17.000 356 36259.28 1312.64 2007.20 88888.00 2015-12-22 08:38:18.000 356 36260.67 1312.81 2003.68 88888.00 2015-12-22 08:38:19.000 356 36260.36 1312.91 2003.90 88888.00 2015-12-22 08:38:20.000 356 36260.47 1312.87 2003.80 36337.62 2015-12-22 08:38:21.000 356 36260.80 1312.91 2003.06 88888.00 2015-12-22 08:38:22.000 356 36260.89 1312.95 2002.69 88888.00 2015-12-22 08:38:23.000 356 36260.95 1312.90 2002.61 88888.00 2015-12-22 08:38:24.000 356 36261.12 1312.91 2002.31 88888.00 2015-12-22 08:38:25.000 356 36261.34 1312.94 2001.97 36337.85 2015-12-22 08:38:26.000 356 36261.44 1312.97 2001.89 88888.00 2015-12-22 08:38:27.000 356 36261.49 1312.93 2001.76 88888.00 2015-12-22 08:38:28.000 356 36261.50 1312.88 2001.72 88888.00 2015-12-22 08:38:29.000 356 36261.67 1312.92 2001.46 88888.00 2015-12-22 08:38:30.000 356 36261.59 1312.87 2001.60 36338.38 2015-12-22 08:38:31.000 356 36261.51 1312.95 2001.87 88888.00 2015-12-22 08:38:32.000 356 36261.51 1312.97 2001.94 88888.00 2015-12-22 08:38:33.000 356 36261.42 1312.96 2002.23 88888.00 2015-12-22 08:38:34.000 356 36261.74 1313.00 2001.81 88888.00 2015-12-22 08:38:35.000 356 36262.02 1313.10 2001.41 36338.25 2015-12-22 08:38:36.000 356 36262.19 1313.10 2001.12 88888.00 2015-12-22 08:38:37.000 356 36262.31 1313.11 2000.87 88888.00 2015-12-22 08:38:38.000 356 36262.33 1313.06 2000.81 88888.00 2015-12-22 08:38:39.000 356 36262.48 1313.11 2000.60 88888.00 2015-12-22 08:38:40.000 356 36262.51 1313.11 2000.53 36339.12 2015-12-22 08:38:41.000 356 36262.42 1313.16 2000.67 88888.00 2015-12-22 08:38:42.000 356 36263.08 1313.27 1999.49 88888.00 2015-12-22 08:38:43.000 356 36263.00 1313.18 1999.28 88888.00 2015-12-22 08:38:44.000 356 36263.19 1313.23 1999.16 88888.00 2015-12-22 08:38:45.000 356 36262.97 1313.20 1999.35 36339.97 2015-12-22 08:38:46.000 356 36262.61 1313.04 2000.07 88888.00 2015-12-22 08:38:47.000 356 36262.37 1313.02 2000.37 88888.00 2015-12-22 08:38:48.000 356 36261.75 1312.95 2001.83 88888.00 2015-12-22 08:38:49.000 356 36261.61 1312.88 2002.46 88888.00 2015-12-22 08:38:50.000 356 36261.64 1312.91 2002.46 36338.69 2015-12-22 08:38:51.000 356 36261.48 1312.86 2002.68 88888.00 2015-12-22 08:38:52.000 356 36261.22 1312.81 2003.01 88888.00 2015-12-22 08:38:53.000 356 36261.21 1312.82 2003.28 88888.00 2015-12-22 08:38:54.000 356 36261.15 1312.83 2003.52 88888.00 2015-12-22 08:38:55.000 356 36261.27 1312.91 2003.48 36338.02 2015-12-22 08:38:56.000 356 36261.58 1312.98 2002.96 88888.00 2015-12-22 08:38:57.000 356 36261.59 1312.97 2002.88 88888.00 2015-12-22 08:38:58.000 356 36261.79 1312.99 2002.64 88888.00 2015-12-22 08:38:59.000 356 36261.92 1313.01 2002.35 88888.00 2015-12-22 08:39:00.000 356 36262.03 1313.06 2002.24 36338.46 2015-12-22 08:39:01.000 356 36262.14 1313.08 2002.06 88888.00 2015-12-22 08:39:02.000 356 36262.55 1313.17 2001.31 88888.00 2015-12-22 08:39:03.000 356 36262.29 1313.07 2001.63 88888.00 2015-12-22 08:39:04.000 356 36262.20 1313.06 2001.97 88888.00 2015-12-22 08:39:05.000 356 36262.14 1313.05 2002.26 36339.32 2015-12-22 08:39:06.000 356 36262.11 1313.05 2002.43 88888.00 2015-12-22 08:39:07.000 356 36261.97 1312.97 2002.45 88888.00 2015-12-22 08:39:08.000 356 36261.65 1312.81 2002.71 88888.00 2015-12-22 08:39:09.000 356 36261.19 1312.63 2003.33 88888.00 2015-12-22 08:39:10.000 356 36261.51 1312.95 2003.14 36338.80 2015-12-22 08:39:11.000 356 36262.03 1313.19 2002.54 88888.00 2015-12-22 08:39:12.000 356 36262.16 1313.15 2002.34 88888.00 2015-12-22 08:39:13.000 356 36262.23 1313.14 2002.24 88888.00 2015-12-22 08:39:14.000 356 36262.22 1313.15 2002.35 88888.00 2015-12-22 08:39:15.000 356 36262.08 1313.20 2002.78 36339.08 2015-12-22 08:39:16.000 356 36262.29 1313.22 2002.79 88888.00 2015-12-22 08:39:17.000 356 36262.21 1313.14 2002.94 88888.00 2015-12-22 08:39:18.000 356 36261.75 1313.09 2003.98 88888.00 2015-12-22 08:39:19.000 356 36261.84 1313.10 2004.09 88888.00 2015-12-22 08:39:20.000 356 36261.32 1313.24 2005.08 36338.74 2015-12-22 08:39:21.000 356 36259.96 1313.06 2008.83 88888.00 2015-12-22 08:39:22.000 356 36259.84 1312.91 2009.60 88888.00 2015-12-22 08:39:23.000 356 36259.48 1312.78 2010.44 88888.00 2015-12-22 08:39:24.000 356 36258.88 1312.65 2011.82 88888.00 2015-12-22 08:39:25.000 356 36258.73 1312.63 2012.43 36336.97 2015-12-22 08:39:26.000 356 36259.38 1312.74 2011.42 88888.00 2015-12-22 08:39:27.000 356 36259.92 1312.85 2010.12 88888.00 2015-12-22 08:39:28.000 356 36260.13 1312.84 2009.59 88888.00 2015-12-22 08:39:29.000 356 36260.04 1312.81 2009.64 88888.00 2015-12-22 08:39:30.000 356 36260.07 1312.79 2009.54 36337.34 2015-12-22 08:39:31.000 356 36260.29 1312.89 2009.02 88888.00 2015-12-22 08:39:32.000 356 36259.29 1312.75 2011.02 88888.00 2015-12-22 08:39:33.000 356 36259.71 1312.72 2010.73 88888.00 2015-12-22 08:39:34.000 356 36260.42 1312.85 2009.09 88888.00 2015-12-22 08:39:35.000 356 36260.43 1312.87 2008.91 36336.42 2015-12-22 08:39:36.000 356 36260.15 1312.80 2009.43 88888.00 2015-12-22 08:39:37.000 356 36260.69 1312.68 2008.04 88888.00 2015-12-22 08:39:38.000 356 36261.09 1312.66 2006.79 88888.00 2015-12-22 08:39:39.000 356 36262.45 1312.85 2003.35 88888.00 2015-12-22 08:39:40.000 356 36261.35 1312.60 2004.11 36337.76 2015-12-22 08:39:41.000 356 36260.62 1312.65 2006.03 88888.00 2015-12-22 08:39:42.000 356 36261.63 1312.89 2004.54 88888.00 2015-12-22 08:39:43.000 356 36260.16 1312.51 2007.03 88888.00 2015-12-22 08:39:44.000 356 36258.78 1312.22 2009.93 88888.00 2015-12-22 08:39:45.000 356 36258.27 1312.25 2011.65 36338.24 2015-12-22 08:39:46.000 356 36259.68 1312.51 2009.93 88888.00 2015-12-22 08:39:47.000 356 36261.04 1312.73 2006.62 88888.00 2015-12-22 08:39:48.000 356 36260.48 1312.67 2007.73 88888.00 2015-12-22 08:39:49.000 356 36260.17 1312.54 2008.11 88888.00 2015-12-22 08:39:50.000 356 36259.43 1312.40 2009.46 36337.60 2015-12-22 08:39:51.000 356 36258.90 1312.51 2011.34 88888.00 2015-12-22 08:39:52.000 356 36260.07 1312.68 2009.80 88888.00 2015-12-22 08:39:53.000 356 36261.21 1312.77 2007.27 88888.00 2015-12-22 08:39:54.000 356 36261.37 1312.81 2006.40 88888.00 2015-12-22 08:39:55.000 356 36259.73 1312.40 2008.86 36338.05 2015-12-22 08:39:56.000 356 36259.70 1312.24 2009.16 88888.00 2015-12-22 08:39:57.000 356 36261.49 1312.64 2005.81 88888.00 2015-12-22 08:39:58.000 356 36262.70 1312.96 2003.31 88888.00 2015-12-22 08:39:59.000 356 36263.24 1313.12 2002.23 88888.00 2015-12-22 08:40:00.000 356 36263.82 1313.33 2001.27 36339.57 2015-12-22 08:40:01.000 356 36264.77 1313.68 1999.68 88888.00 2015-12-22 08:40:02.000 356 36264.13 1313.34 2000.28 88888.00 2015-12-22 08:40:03.000 356 36263.31 1313.03 2001.64 88888.00 2015-12-22 08:40:04.000 356 36263.28 1313.03 2001.70 88888.00 2015-12-22 08:40:05.000 356 36261.88 1312.67 2003.93 36340.05 2015-12-22 08:40:06.000 356 36260.98 1312.50 2006.15 88888.00 2015-12-22 08:40:07.000 356 36261.75 1312.70 2005.18 88888.00 2015-12-22 08:40:08.000 356 36261.33 1312.53 2005.37 88888.00 2015-12-22 08:40:09.000 356 36261.78 1312.64 2004.86 88888.00 2015-12-22 08:40:10.000 356 36262.89 1312.90 2002.52 36339.22 2015-12-22 08:40:11.000 356 36262.41 1312.82 2002.94 88888.00 2015-12-22 08:40:12.000 356 36262.09 1312.70 2003.59 88888.00 2015-12-22 08:40:13.000 356 36262.54 1312.77 2002.94 88888.00 2015-12-22 08:40:14.000 356 36263.60 1313.06 2001.06 88888.00 2015-12-22 08:40:15.000 356 36263.24 1312.96 2001.19 36339.36 2015-12-22 08:40:16.000 356 36263.00 1312.99 2001.87 88888.00 2015-12-22 08:40:17.000 356 36263.15 1313.09 2001.87 88888.00 2015-12-22 08:40:18.000 356 36263.23 1313.08 2001.80 88888.00 2015-12-22 08:40:19.000 356 36263.28 1313.08 2001.69 88888.00 2015-12-22 08:40:20.000 356 36263.04 1313.03 2002.22 36340.03 2015-12-22 08:40:21.000 356 36262.94 1313.04 2002.52 88888.00 2015-12-22 08:40:22.000 356 36262.96 1313.07 2002.53 88888.00 2015-12-22 08:40:23.000 356 36262.98 1313.04 2002.50 88888.00 2015-12-22 08:40:24.000 356 36262.98 1313.03 2002.40 88888.00 2015-12-22 08:40:25.000 356 36262.91 1313.05 2002.51 36339.78 2015-12-22 08:40:26.000 356 36262.99 1313.08 2002.41 88888.00 2015-12-22 08:40:27.000 356 36263.01 1313.10 2002.36 88888.00 2015-12-22 08:40:28.000 356 36263.11 1313.12 2002.24 88888.00 2015-12-22 08:40:29.000 356 36263.25 1313.11 2001.97 88888.00 2015-12-22 08:40:30.000 356 36263.20 1313.15 2002.05 36339.91 2015-12-22 08:40:31.000 356 36263.07 1313.15 2002.29 88888.00 2015-12-22 08:40:32.000 356 36263.11 1313.11 2002.32 88888.00 2015-12-22 08:40:33.000 356 36263.17 1313.10 2002.13 88888.00 2015-12-22 08:40:34.000 356 36263.05 1313.11 2002.28 88888.00 2015-12-22 08:40:35.000 356 36263.22 1313.16 2001.95 36340.12 2015-12-22 08:40:36.000 356 36263.11 1313.16 2001.94 88888.00 2015-12-22 08:40:37.000 356 36263.19 1313.14 2001.82 88888.00 2015-12-22 08:40:38.000 356 36263.59 1313.20 2001.15 88888.00 2015-12-22 08:40:39.000 356 36263.60 1313.22 2001.02 88888.00 2015-12-22 08:40:40.000 356 36264.24 1313.34 1999.88 36340.17 2015-12-22 08:40:41.000 356 36264.50 1313.37 1999.08 88888.00 2015-12-22 08:40:42.000 356 36264.44 1313.34 1998.99 88888.00 2015-12-22 08:40:43.000 356 36264.41 1313.33 1998.99 88888.00 2015-12-22 08:40:44.000 356 36264.37 1313.29 1998.92 88888.00 2015-12-22 08:40:45.000 356 36263.75 1313.15 2000.07 36341.05 2015-12-22 08:40:46.000 356 36263.82 1313.16 2000.22 88888.00 2015-12-22 08:40:47.000 356 36263.45 1313.15 2000.89 88888.00 2015-12-22 08:40:48.000 356 36263.17 1313.07 2001.69 88888.00 2015-12-22 08:40:49.000 356 36263.17 1313.11 2001.84 88888.00 2015-12-22 08:40:50.000 356 36263.09 1313.14 2002.15 36339.97 2015-12-22 08:40:51.000 356 36263.36 1313.18 2001.76 88888.00 2015-12-22 08:40:52.000 356 36263.47 1313.16 2001.56 88888.00 2015-12-22 08:40:53.000 356 36263.52 1313.15 2001.36 88888.00 2015-12-22 08:40:54.000 356 36263.71 1313.19 2000.77 88888.00 2015-12-22 08:40:55.000 356 36263.99 1313.24 2000.40 36340.18 2015-12-22 08:40:56.000 356 36264.71 1313.40 1998.90 88888.00 2015-12-22 08:40:57.000 356 36264.22 1313.24 1999.53 88888.00 2015-12-22 08:40:58.000 356 36264.37 1313.22 1999.26 88888.00 2015-12-22 08:40:59.000 356 36263.91 1313.16 2000.08 88888.00 2015-12-22 08:41:00.000 356 36263.65 1313.15 2000.72 36341.13 2015-12-22 08:41:01.000 356 36263.45 1313.05 2001.32 88888.00 2015-12-22 08:41:02.000 356 36263.20 1313.01 2001.87 88888.00 2015-12-22 08:41:03.000 356 36263.02 1313.03 2002.43 88888.00 2015-12-22 08:41:04.000 356 36263.17 1313.28 2002.62 88888.00 2015-12-22 08:41:05.000 356 36262.88 1313.36 2004.36 36339.84 2015-12-22 08:41:06.000 356 36264.83 1313.71 2000.95 88888.00 2015-12-22 08:41:07.000 356 36264.75 1313.65 2000.77 88888.00 2015-12-22 08:41:08.000 356 36262.25 1313.14 2004.94 88888.00 2015-12-22 08:41:09.000 356 36261.49 1313.00 2007.63 88888.00 2015-12-22 08:41:10.000 356 36261.41 1312.98 2007.60 36341.43 2015-12-22 08:41:11.000 356 36260.63 1312.81 2009.46 88888.00 2015-12-22 08:41:12.000 356 36261.00 1312.85 2008.90 88888.00 2015-12-22 08:41:13.000 356 36262.64 1312.91 2005.35 88888.00 2015-12-22 08:41:14.000 356 36261.73 1313.05 2006.31 88888.00 2015-12-22 08:41:15.000 356 36261.37 1312.99 2007.70 36338.66 2015-12-22 08:41:16.000 356 36262.55 1313.03 2005.37 88888.00 2015-12-22 08:41:17.000 356 36263.03 1313.12 2004.00 88888.00 2015-12-22 08:41:18.000 356 36263.87 1313.15 2002.05 88888.00 2015-12-22 08:41:19.000 356 36263.97 1313.17 2001.33 88888.00 2015-12-22 08:41:20.000 356 36263.67 1313.24 2001.83 36340.31 2015-12-22 08:41:21.000 356 36262.28 1313.18 2004.71 88888.00 2015-12-22 08:41:22.000 356 36261.34 1312.99 2007.36 88888.00 2015-12-22 08:41:23.000 356 36261.21 1312.87 2008.02 88888.00 2015-12-22 08:41:24.000 356 36261.36 1312.84 2007.79 88888.00 2015-12-22 08:41:25.000 356 36261.97 1312.87 2006.76 36338.34 2015-12-22 08:41:26.000 356 36263.42 1313.05 2003.34 88888.00 2015-12-22 08:41:27.000 356 36263.59 1313.11 2002.34 88888.00 2015-12-22 08:41:28.000 356 36263.62 1313.12 2002.19 88888.00 2015-12-22 08:41:29.000 356 36263.69 1313.20 2002.02 88888.00 2015-12-22 08:41:30.000 356 36262.91 1313.23 2003.68 36340.40 2015-12-22 08:41:31.000 356 36261.94 1313.08 2006.26 88888.00 2015-12-22 08:41:32.000 356 36262.11 1313.03 2006.29 88888.00 2015-12-22 08:41:33.000 356 36262.87 1313.08 2004.81 88888.00 2015-12-22 08:41:34.000 356 36263.29 1313.13 2003.44 88888.00 2015-12-22 08:41:35.000 356 36263.20 1313.19 2003.42 36339.44 2015-12-22 08:41:36.000 356 36263.45 1313.21 2002.93 88888.00 2015-12-22 08:41:37.000 356 36263.84 1313.24 2001.88 88888.00 2015-12-22 08:41:38.000 356 36263.70 1313.28 2002.02 88888.00 2015-12-22 08:41:39.000 356 36261.56 1313.20 2006.59 88888.00 2015-12-22 08:41:40.000 356 36260.81 1312.99 2009.49 36340.81 2015-12-22 08:41:41.000 356 36260.84 1312.94 2009.74 88888.00 2015-12-22 08:41:42.000 356 36260.75 1312.88 2010.01 88888.00 2015-12-22 08:41:43.000 356 36261.04 1312.89 2009.48 88888.00 2015-12-22 08:41:44.000 356 36260.82 1312.81 2009.91 88888.00 2015-12-22 08:41:45.000 356 36262.00 1312.80 2007.68 36338.20 2015-12-22 08:41:46.000 356 36261.81 1312.96 2007.10 88888.00 2015-12-22 08:41:47.000 356 36260.33 1312.75 2010.67 88888.00 2015-12-22 08:41:48.000 356 36260.42 1312.65 2011.07 88888.00 2015-12-22 08:41:49.000 356 36261.59 1312.84 2009.10 88888.00 2015-12-22 08:41:50.000 356 36261.42 1312.80 2008.73 36337.60 2015-12-22 08:41:51.000 356 36261.68 1312.78 2008.50 88888.00 2015-12-22 08:41:52.000 356 36262.32 1312.88 2006.72 88888.00 2015-12-22 08:41:53.000 356 36263.03 1312.92 2005.06 88888.00 2015-12-22 08:41:54.000 356 36263.34 1313.00 2003.81 88888.00 2015-12-22 08:41:55.000 356 36263.58 1313.11 2003.21 36339.55 2015-12-22 08:41:56.000 356 36262.67 1313.14 2004.74 88888.00 2015-12-22 08:41:57.000 356 36261.48 1312.98 2008.16 88888.00 2015-12-22 08:41:58.000 356 36261.96 1312.93 2007.40 88888.00 2015-12-22 08:41:59.000 356 36261.14 1312.88 2008.96 88888.00 2015-12-22 08:42:00.000 356 36261.32 1312.80 2009.22 36339.15 2015-12-22 08:42:01.000 356 36262.94 1312.97 2005.83 88888.00 2015-12-22 08:42:02.000 356 36264.12 1313.16 2002.57 88888.00 2015-12-22 08:42:03.000 356 36263.95 1313.07 2002.21 88888.00 2015-12-22 08:42:04.000 356 36264.17 1313.11 2001.59 88888.00 2015-12-22 08:42:05.000 356 36264.25 1313.22 2001.29 36340.82 2015-12-22 08:42:06.000 356 36264.18 1313.25 2001.25 88888.00 2015-12-22 08:42:07.000 356 36264.34 1313.26 2000.89 88888.00 2015-12-22 08:42:08.000 356 36264.52 1313.25 2000.39 88888.00 2015-12-22 08:42:09.000 356 36264.31 1313.25 2000.71 88888.00 2015-12-22 08:42:10.000 356 36264.28 1313.24 2000.88 36341.38 2015-12-22 08:42:11.000 356 36264.42 1313.35 2000.53 88888.00 2015-12-22 08:42:12.000 356 36263.89 1313.29 2001.44 88888.00 2015-12-22 08:42:13.000 356 36263.29 1313.19 2002.99 88888.00 2015-12-22 08:42:14.000 356 36263.85 1313.15 2002.18 88888.00 2015-12-22 08:42:15.000 356 36264.21 1313.24 2001.28 36340.27 2015-12-22 08:42:16.000 356 36263.81 1313.09 2001.66 88888.00 2015-12-22 08:42:17.000 356 36263.67 1313.00 2001.70 88888.00 2015-12-22 08:42:18.000 356 36263.54 1313.08 2001.96 88888.00 2015-12-22 08:42:19.000 356 36263.54 1313.01 2001.81 88888.00 2015-12-22 08:42:20.000 356 36263.72 1313.06 2001.26 36340.30 2015-12-22 08:42:21.000 356 36263.16 1312.93 2002.18 88888.00 2015-12-22 08:42:22.000 356 36262.85 1312.87 2002.74 88888.00 2015-12-22 08:42:23.000 356 36262.93 1313.02 2002.94 88888.00 2015-12-22 08:42:24.000 356 36264.58 1313.53 2000.55 88888.00 2015-12-22 08:42:25.000 356 36264.16 1313.37 2000.86 36339.89 2015-12-22 08:42:26.000 356 36263.42 1313.10 2002.37 88888.00 2015-12-22 08:42:27.000 356 36264.28 1313.22 2000.81 88888.00 2015-12-22 08:42:28.000 356 36264.53 1313.48 2000.42 88888.00 2015-12-22 08:42:29.000 356 36264.99 1313.44 1999.73 88888.00 2015-12-22 08:42:30.000 356 36266.87 1313.63 1995.54 36341.17 2015-12-22 08:42:31.000 356 36265.45 1313.31 1996.94 88888.00 2015-12-22 08:42:32.000 356 36266.09 1313.51 1996.40 88888.00 2015-12-22 08:42:33.000 356 36265.82 1313.51 1996.41 88888.00 2015-12-22 08:42:34.000 356 36266.29 1313.57 1995.98 88888.00 2015-12-22 08:42:35.000 356 36264.80 1313.38 1998.25 36343.40 2015-12-22 08:42:36.000 356 36264.12 1313.45 2000.69 88888.00 2015-12-22 08:42:37.000 356 36264.41 1313.45 2000.62 88888.00 2015-12-22 08:42:38.000 356 36264.72 1313.43 1999.88 88888.00 2015-12-22 08:42:39.000 356 36263.38 1313.15 2002.34 88888.00 2015-12-22 08:42:40.000 356 36262.94 1313.13 2003.42 36342.09 2015-12-22 08:42:41.000 356 36262.09 1313.11 2005.84 88888.00 2015-12-22 08:42:42.000 356 36261.55 1312.91 2006.96 88888.00 2015-12-22 08:42:43.000 356 36260.68 1312.50 2008.70 88888.00 2015-12-22 08:42:44.000 356 36261.11 1312.62 2008.04 88888.00 2015-12-22 08:42:45.000 356 36262.10 1312.86 2006.54 36338.11 2015-12-22 08:42:46.000 356 36263.12 1313.08 2004.04 88888.00 2015-12-22 08:42:47.000 356 36262.69 1313.02 2004.61 88888.00 2015-12-22 08:42:48.000 356 36262.38 1312.98 2005.24 88888.00 2015-12-22 08:42:49.000 356 36261.75 1312.85 2006.43 88888.00 2015-12-22 08:42:50.000 356 36261.46 1312.79 2007.47 36339.50 2015-12-22 08:42:51.000 356 36261.81 1312.81 2006.84 88888.00 2015-12-22 08:42:52.000 356 36263.10 1313.08 2004.68 88888.00 2015-12-22 08:42:53.000 356 36264.26 1313.29 2002.00 88888.00 2015-12-22 08:42:54.000 356 36263.98 1313.25 2002.18 88888.00 2015-12-22 08:42:55.000 356 36262.71 1313.06 2004.42 36341.52 2015-12-22 08:42:56.000 356 36262.29 1312.93 2005.77 88888.00 2015-12-22 08:42:57.000 356 36263.12 1312.99 2004.23 88888.00 2015-12-22 08:42:58.000 356 36263.77 1313.20 2002.75 88888.00 2015-12-22 08:42:59.000 356 36263.71 1313.20 2002.56 88888.00 2015-12-22 08:43:00.000 356 36263.38 1313.16 2003.13 36340.34 2015-12-22 08:43:01.000 356 36262.86 1313.08 2004.37 88888.00 2015-12-22 08:43:02.000 356 36262.94 1312.98 2004.39 88888.00 2015-12-22 08:43:03.000 356 36263.73 1313.03 2002.42 88888.00 2015-12-22 08:43:04.000 356 36263.76 1313.17 2002.19 88888.00 2015-12-22 08:43:05.000 356 36263.60 1313.26 2002.58 36340.43 2015-12-22 08:43:06.000 356 36262.36 1313.24 2005.25 88888.00 2015-12-22 08:43:07.000 356 36262.06 1313.05 2006.51 88888.00 2015-12-22 08:43:08.000 356 36262.05 1312.98 2006.61 88888.00 2015-12-22 08:43:09.000 356 36261.73 1313.00 2007.37 88888.00 2015-12-22 08:43:10.000 356 36261.63 1313.01 2007.84 36339.18 2015-12-22 08:43:11.000 356 36261.55 1312.98 2008.12 88888.00 2015-12-22 08:43:12.000 356 36261.56 1312.95 2008.26 88888.00 2015-12-22 08:43:13.000 356 36262.03 1313.03 2007.38 88888.00 2015-12-22 08:43:14.000 356 36262.64 1313.09 2005.93 88888.00 2015-12-22 08:43:15.000 356 36263.62 1313.16 2003.59 36338.79 2015-12-22 08:43:16.000 356 36264.05 1313.28 2002.09 88888.00 2015-12-22 08:43:17.000 356 36263.99 1313.30 2001.84 88888.00 2015-12-22 08:43:18.000 356 36264.02 1313.23 2001.82 88888.00 2015-12-22 08:43:19.000 356 36264.11 1313.30 2001.72 88888.00 2015-12-22 08:43:20.000 356 36264.18 1313.35 2001.58 36340.81 2015-12-22 08:43:21.000 356 36264.22 1313.34 2001.51 88888.00 2015-12-22 08:43:22.000 356 36264.06 1313.24 2001.63 88888.00 2015-12-22 08:43:23.000 356 36263.82 1313.17 2002.03 88888.00 2015-12-22 08:43:24.000 356 36263.73 1313.17 2002.31 88888.00 2015-12-22 08:43:25.000 356 36263.84 1313.24 2002.24 36340.77 2015-12-22 08:43:26.000 356 36263.96 1313.29 2002.14 88888.00 2015-12-22 08:43:27.000 356 36264.01 1313.26 2001.98 88888.00 2015-12-22 08:43:28.000 356 36264.17 1313.26 2001.70 88888.00 2015-12-22 08:43:29.000 356 36264.30 1313.27 2001.47 88888.00 2015-12-22 08:43:30.000 356 36264.34 1313.24 2001.37 36340.90 2015-12-22 08:43:31.000 356 36264.42 1313.27 2001.31 88888.00 2015-12-22 08:43:32.000 356 36264.55 1313.31 2001.01 88888.00 2015-12-22 08:43:33.000 356 36264.60 1313.31 2000.89 88888.00 2015-12-22 08:43:34.000 356 36264.58 1313.34 2000.85 88888.00 2015-12-22 08:43:35.000 356 36264.61 1313.34 2000.83 36341.39 2015-12-22 08:43:36.000 356 36264.69 1313.41 2000.74 88888.00 2015-12-22 08:43:37.000 356 36264.88 1313.39 2000.42 88888.00 2015-12-22 08:43:38.000 356 36265.06 1313.39 2000.12 88888.00 2015-12-22 08:43:39.000 356 36265.69 1313.47 1998.79 88888.00 2015-12-22 08:43:40.000 356 36265.42 1313.41 1998.87 36341.65 2015-12-22 08:43:41.000 356 36265.00 1313.32 1999.64 88888.00 2015-12-22 08:43:42.000 356 36264.42 1313.17 2000.79 88888.00 2015-12-22 08:43:43.000 356 36264.05 1313.08 2001.59 88888.00 2015-12-22 08:43:44.000 356 36264.00 1313.10 2001.93 88888.00 2015-12-22 08:43:45.000 356 36264.03 1313.09 2002.02 36340.92 2015-12-22 08:43:46.000 356 36263.91 1313.12 2002.27 88888.00 2015-12-22 08:43:47.000 356 36263.86 1313.10 2002.52 88888.00 2015-12-22 08:43:48.000 356 36263.72 1312.99 2002.78 88888.00 2015-12-22 08:43:49.000 356 36263.72 1312.92 2002.57 88888.00 2015-12-22 08:43:50.000 356 36263.95 1312.98 2002.10 36340.79 2015-12-22 08:43:51.000 356 36264.11 1313.00 2001.77 88888.00 2015-12-22 08:43:52.000 356 36264.11 1313.00 2001.60 88888.00 2015-12-22 08:43:53.000 356 36263.85 1312.89 2002.13 88888.00 2015-12-22 08:43:54.000 356 36263.70 1312.80 2002.29 88888.00 2015-12-22 08:43:55.000 356 36263.32 1312.72 2002.97 36340.70 2015-12-22 08:43:56.000 356 36263.05 1312.61 2003.42 88888.00 2015-12-22 08:43:57.000 356 36262.58 1312.50 2004.19 88888.00 2015-12-22 08:43:58.000 356 36262.60 1312.62 2004.32 88888.00 2015-12-22 08:43:59.000 356 36261.76 1312.44 2005.76 88888.00 2015-12-22 08:44:00.000 356 36260.67 1312.37 2008.54 36339.58 2015-12-22 08:44:01.000 356 36261.66 1312.35 2007.18 88888.00 2015-12-22 08:44:02.000 356 36262.31 1312.47 2005.14 88888.00 2015-12-22 08:44:03.000 356 36261.59 1312.42 2006.58 88888.00 2015-12-22 08:44:04.000 356 36262.03 1312.66 2006.57 88888.00 2015-12-22 08:44:05.000 356 36262.94 1312.87 2005.20 36339.10 2015-12-22 08:44:06.000 356 36263.18 1312.83 2004.59 88888.00 2015-12-22 08:44:07.000 356 36263.22 1312.86 2004.37 88888.00 2015-12-22 08:44:08.000 356 36263.23 1312.83 2004.33 88888.00 2015-12-22 08:44:09.000 356 36263.23 1312.81 2004.32 88888.00 2015-12-22 08:44:10.000 356 36263.24 1312.81 2004.22 36340.23 2015-12-22 08:44:11.000 356 36263.45 1312.80 2003.76 88888.00 2015-12-22 08:44:12.000 356 36263.35 1312.82 2003.82 88888.00 2015-12-22 08:44:13.000 356 36263.45 1312.81 2003.76 88888.00 2015-12-22 08:44:14.000 356 36263.88 1312.89 2002.88 88888.00 2015-12-22 08:44:15.000 356 36263.95 1312.90 2002.62 36340.31 2015-12-22 08:44:16.000 356 36263.97 1312.94 2002.66 88888.00 2015-12-22 08:44:17.000 356 36263.77 1312.82 2002.86 88888.00 2015-12-22 08:44:18.000 356 36263.78 1312.84 2002.81 88888.00 2015-12-22 08:44:19.000 356 36264.06 1312.96 2002.36 88888.00 2015-12-22 08:44:20.000 356 36263.58 1312.86 2003.29 36340.52 2015-12-22 08:44:21.000 356 36263.50 1312.84 2003.71 88888.00 2015-12-22 08:44:22.000 356 36263.91 1312.86 2002.76 88888.00 2015-12-22 08:44:23.000 356 36263.77 1312.81 2002.95 88888.00 2015-12-22 08:44:24.000 356 36264.02 1312.79 2002.51 88888.00 2015-12-22 08:44:25.000 356 36263.43 1312.58 2003.01 36340.62 2015-12-22 08:44:26.000 356 36263.16 1312.61 2003.47 88888.00 2015-12-22 08:44:27.000 356 36263.16 1312.56 2003.50 88888.00 2015-12-22 08:44:28.000 356 36262.77 1312.37 2003.87 88888.00 2015-12-22 08:44:29.000 356 36263.14 1312.47 2003.30 88888.00 2015-12-22 08:44:30.000 356 36264.76 1312.84 2000.59 36339.92 2015-12-22 08:44:31.000 356 36265.67 1313.11 1998.30 88888.00 2015-12-22 08:44:32.000 356 36263.20 1312.56 2002.56 88888.00 2015-12-22 08:44:33.000 356 36263.32 1312.57 2002.91 88888.00 2015-12-22 08:44:34.000 356 36264.57 1313.02 2000.97 88888.00 2015-12-22 08:44:35.000 356 36263.38 1312.57 2002.89 36339.92 2015-12-22 08:44:36.000 356 36264.15 1312.86 2001.81 88888.00 2015-12-22 08:44:37.000 356 36264.42 1312.94 2001.72 88888.00 2015-12-22 08:44:38.000 356 36266.06 1313.26 1998.39 88888.00 2015-12-22 08:44:39.000 356 36266.48 1313.28 1997.14 88888.00 2015-12-22 08:44:40.000 356 36266.73 1313.29 1996.53 36342.70 2015-12-22 08:44:41.000 356 36266.93 1313.35 1995.97 88888.00 2015-12-22 08:44:42.000 356 36267.25 1313.34 1995.18 88888.00 2015-12-22 08:44:43.000 356 36267.03 1313.30 1995.24 88888.00 2015-12-22 08:44:44.000 356 36265.16 1313.15 1998.86 88888.00 2015-12-22 08:44:45.000 356 36264.21 1312.95 2001.95 36343.78 2015-12-22 08:44:46.000 356 36264.29 1312.95 2002.22 88888.00 2015-12-22 08:44:47.000 356 36264.76 1313.03 2001.48 88888.00 2015-12-22 08:44:48.000 356 36264.42 1312.92 2002.14 88888.00 2015-12-22 08:44:49.000 356 36264.16 1312.95 2003.00 88888.00 2015-12-22 08:44:50.000 356 36263.58 1312.86 2004.30 36341.52 2015-12-22 08:44:51.000 356 36263.22 1312.77 2005.43 88888.00 2015-12-22 08:44:52.000 356 36263.68 1312.72 2004.48 88888.00 2015-12-22 08:44:53.000 356 36264.81 1312.91 2002.20 88888.00 2015-12-22 08:44:54.000 356 36265.98 1313.24 1999.61 88888.00 2015-12-22 08:44:55.000 356 36265.53 1313.20 2000.49 36340.91 2015-12-22 08:44:56.000 356 36265.67 1313.21 2000.51 88888.00 2015-12-22 08:44:57.000 356 36265.58 1313.19 2000.57 88888.00 2015-12-22 08:44:58.000 356 36265.33 1313.12 2000.98 88888.00 2015-12-22 08:44:59.000 356 36265.50 1313.21 2000.76 88888.00 2015-12-22 08:45:00.000 356 36266.12 1313.49 1999.97 36342.11 2015-12-22 08:45:01.000 356 36266.58 1313.70 1999.52 88888.00 2015-12-22 08:45:02.000 356 36265.81 1313.44 2000.76 88888.00 2015-12-22 08:45:03.000 356 36264.18 1313.05 2004.08 88888.00 2015-12-22 08:45:04.000 356 36265.17 1313.25 2002.71 88888.00 2015-12-22 08:45:05.000 356 36265.48 1313.31 2002.02 36341.13 2015-12-22 08:45:06.000 356 36264.98 1313.14 2002.92 88888.00 2015-12-22 08:45:07.000 356 36266.19 1313.40 2000.99 88888.00 2015-12-22 08:45:08.000 356 36266.99 1313.54 1999.08 88888.00 2015-12-22 08:45:09.000 356 36267.75 1313.54 1997.66 88888.00 2015-12-22 08:45:10.000 356 36268.25 1313.61 1995.93 36344.05 2015-12-22 08:45:11.000 356 36266.93 1313.30 1997.79 88888.00 2015-12-22 08:45:12.000 356 36266.30 1313.10 1999.55 88888.00 2015-12-22 08:45:13.000 356 36268.67 1313.52 1995.12 88888.00 2015-12-22 08:45:14.000 356 36268.86 1313.58 1994.08 88888.00 2015-12-22 08:45:15.000 356 36268.77 1313.51 1994.04 36344.83 2015-12-22 08:45:16.000 356 36268.73 1313.58 1994.18 88888.00 2015-12-22 08:45:17.000 356 36268.84 1313.62 1994.13 88888.00 2015-12-22 08:45:18.000 356 36268.64 1313.32 1994.12 88888.00 2015-12-22 08:45:19.000 356 36268.35 1313.23 1994.36 88888.00 2015-12-22 08:45:20.000 356 36267.54 1313.31 1996.12 36345.46 2015-12-22 08:45:21.000 356 36267.22 1313.41 1997.73 88888.00 2015-12-22 08:45:22.000 356 36268.32 1313.50 1996.17 88888.00 2015-12-22 08:45:23.000 356 36268.96 1313.59 1994.42 88888.00 2015-12-22 08:45:24.000 356 36268.03 1313.40 1995.90 88888.00 2015-12-22 08:45:25.000 356 36267.76 1313.36 1996.75 36345.81 2015-12-22 08:45:26.000 356 36267.31 1313.34 1997.50 88888.00 2015-12-22 08:45:27.000 356 36266.14 1313.06 1999.85 88888.00 2015-12-22 08:45:28.000 356 36266.44 1313.06 1999.72 88888.00 2015-12-22 08:45:29.000 356 36267.09 1313.25 1998.49 88888.00 2015-12-22 08:45:30.000 356 36266.80 1313.14 1998.96 36342.89 2015-12-22 08:45:31.000 356 36266.71 1313.11 1999.25 88888.00 2015-12-22 08:45:32.000 356 36266.44 1313.07 1999.71 88888.00 2015-12-22 08:45:33.000 356 36266.12 1313.02 2000.31 88888.00 2015-12-22 08:45:34.000 356 36266.10 1313.03 2000.36 88888.00 2015-12-22 08:45:35.000 356 36266.12 1312.99 2000.39 36343.14 2015-12-22 08:45:36.000 356 36266.17 1312.99 2000.34 88888.00 2015-12-22 08:45:37.000 356 36266.25 1313.02 2000.19 88888.00 2015-12-22 08:45:38.000 356 36266.26 1312.95 2000.21 88888.00 2015-12-22 08:45:39.000 356 36266.36 1312.94 2000.14 88888.00 2015-12-22 08:45:40.000 356 36266.52 1313.03 1999.99 36343.23 2015-12-22 08:45:41.000 356 36266.54 1313.04 2000.06 88888.00 2015-12-22 08:45:42.000 356 36266.46 1313.03 2000.32 88888.00 2015-12-22 08:45:43.000 356 36266.43 1313.07 2000.33 88888.00 2015-12-22 08:45:44.000 356 36266.34 1313.02 2000.52 88888.00 2015-12-22 08:45:45.000 356 36266.31 1313.00 2000.67 36343.45 2015-12-22 08:45:46.000 356 36266.27 1313.03 2000.76 88888.00 2015-12-22 08:45:47.000 356 36266.19 1312.95 2000.95 88888.00 2015-12-22 08:45:48.000 356 36266.01 1312.91 2001.28 88888.00 2015-12-22 08:45:49.000 356 36265.81 1312.94 2001.83 88888.00 2015-12-22 08:45:50.000 356 36265.76 1312.91 2002.05 36343.07 2015-12-22 08:45:51.000 356 36265.70 1312.86 2002.18 88888.00 2015-12-22 08:45:52.000 356 36265.80 1312.85 2001.91 88888.00 2015-12-22 08:45:53.000 356 36265.88 1312.87 2001.71 88888.00 2015-12-22 08:45:54.000 356 36266.10 1312.89 2001.40 88888.00 2015-12-22 08:45:55.000 356 36265.91 1312.90 2001.68 36342.77 2015-12-22 08:45:56.000 356 36265.69 1312.87 2002.02 88888.00 2015-12-22 08:45:57.000 356 36265.88 1312.89 2001.70 88888.00 2015-12-22 08:45:58.000 356 36265.95 1312.84 2001.49 88888.00 2015-12-22 08:45:59.000 356 36265.67 1312.79 2002.06 88888.00 2015-12-22 08:46:00.000 356 36265.70 1312.81 2002.06 36343.01 2015-12-22 08:46:01.000 356 36265.82 1312.81 2001.76 88888.00 2015-12-22 08:46:02.000 356 36265.74 1312.74 2001.79 88888.00 2015-12-22 08:46:03.000 356 36265.62 1312.71 2001.93 88888.00 2015-12-22 08:46:04.000 356 36264.78 1312.34 2002.98 88888.00 2015-12-22 08:46:05.000 356 36264.12 1312.28 2004.08 36342.68 2015-12-22 08:46:06.000 356 36263.99 1312.32 2004.42 88888.00 2015-12-22 08:46:07.000 356 36263.98 1312.34 2004.46 88888.00 2015-12-22 08:46:08.000 356 36263.76 1312.37 2004.94 88888.00 2015-12-22 08:46:09.000 356 36262.16 1312.32 2008.28 88888.00 2015-12-22 08:46:10.000 356 36261.55 1312.48 2011.50 36341.05 2015-12-22 08:46:11.000 356 36261.94 1312.36 2011.71 88888.00 2015-12-22 08:46:12.000 356 36261.96 1312.35 2011.68 88888.00 2015-12-22 08:46:13.000 356 36261.99 1312.24 2011.46 88888.00 2015-12-22 08:46:14.000 356 36261.89 1311.99 2011.02 88888.00 2015-12-22 08:46:15.000 356 36261.28 1311.87 2011.78 36339.35 2015-12-22 08:46:16.000 356 36261.33 1311.92 2011.86 88888.00 2015-12-22 08:46:17.000 356 36261.39 1311.94 2011.76 88888.00 2015-12-22 08:46:18.000 356 36262.89 1312.00 2008.81 88888.00 2015-12-22 08:46:19.000 356 36264.12 1312.23 2005.32 88888.00 2015-12-22 08:46:20.000 356 36264.03 1312.33 2005.23 36338.83 2015-12-22 08:46:21.000 356 36264.10 1312.50 2005.31 88888.00 2015-12-22 08:46:22.000 356 36264.23 1312.58 2005.33 88888.00 2015-12-22 08:46:23.000 356 36264.34 1312.55 2005.33 88888.00 2015-12-22 08:46:24.000 356 36264.80 1312.60 2004.43 88888.00 2015-12-22 08:46:25.000 356 36264.74 1312.65 2004.46 36341.26 2015-12-22 08:46:26.000 356 36264.78 1312.72 2004.65 88888.00 2015-12-22 08:46:27.000 356 36265.17 1312.68 2003.88 88888.00 2015-12-22 08:46:28.000 356 36265.12 1312.59 2003.57 88888.00 2015-12-22 08:46:29.000 356 36264.78 1312.51 2003.93 88888.00 2015-12-22 08:46:30.000 356 36264.41 1312.56 2004.67 36342.12 2015-12-22 08:46:31.000 356 36262.97 1312.57 2008.40 88888.00 2015-12-22 08:46:32.000 356 36263.06 1312.52 2009.36 88888.00 2015-12-22 08:46:33.000 356 36263.05 1312.50 2009.56 88888.00 2015-12-22 08:46:34.000 356 36262.36 1312.45 2011.20 88888.00 2015-12-22 08:46:35.000 356 36262.39 1312.35 2011.56 36340.49 2015-12-22 08:46:36.000 356 36263.21 1312.32 2009.87 88888.00 2015-12-22 08:46:37.000 356 36262.71 1312.11 2010.09 88888.00 2015-12-22 08:46:38.000 356 36262.34 1311.87 2010.38 88888.00 2015-12-22 08:46:39.000 356 36262.98 1312.08 2009.02 88888.00 2015-12-22 08:46:40.000 356 36265.12 1312.59 2005.22 36339.43 2015-12-22 08:46:41.000 356 36264.74 1312.53 2004.59 88888.00 2015-12-22 08:46:42.000 356 36264.18 1312.40 2006.29 88888.00 2015-12-22 08:46:43.000 356 36266.61 1312.95 2001.72 88888.00 2015-12-22 08:46:44.000 356 36265.79 1312.76 2002.41 88888.00 2015-12-22 08:46:45.000 356 36267.74 1313.21 1999.63 36343.08 2015-12-22 08:46:46.000 356 36268.98 1313.52 1996.54 88888.00 2015-12-22 08:46:47.000 356 36269.60 1313.47 1994.90 88888.00 2015-12-22 08:46:48.000 356 36269.73 1313.49 1994.13 88888.00 2015-12-22 08:46:49.000 356 36269.67 1313.35 1993.93 88888.00 2015-12-22 08:46:50.000 356 36269.55 1313.31 1993.89 36346.37 2015-12-22 08:46:51.000 356 36269.69 1313.39 1993.58 88888.00 2015-12-22 08:46:52.000 356 36269.68 1313.41 1993.36 88888.00 2015-12-22 08:46:53.000 356 36269.25 1313.37 1994.29 88888.00 2015-12-22 08:46:54.000 356 36268.86 1313.46 1995.28 88888.00 2015-12-22 08:46:55.000 356 36267.88 1313.26 1997.74 36345.84 2015-12-22 08:46:56.000 356 36269.45 1313.57 1995.17 88888.00 2015-12-22 08:46:57.000 356 36268.55 1313.34 1996.44 88888.00 2015-12-22 08:46:58.000 356 36269.47 1313.50 1995.21 88888.00 2015-12-22 08:46:59.000 356 36269.57 1313.54 1994.46 88888.00 2015-12-22 08:47:00.000 356 36267.36 1313.06 1998.20 36345.24 2015-12-22 08:47:01.000 356 36266.31 1312.88 2000.78 88888.00 2015-12-22 08:47:02.000 356 36266.74 1312.95 2000.39 88888.00 2015-12-22 08:47:03.000 356 36267.43 1313.09 1998.86 88888.00 2015-12-22 08:47:04.000 356 36266.44 1312.86 2000.62 88888.00 2015-12-22 08:47:05.000 356 36267.35 1313.14 1999.26 36344.51 2015-12-22 08:47:06.000 356 36266.56 1312.96 2000.31 88888.00 2015-12-22 08:47:07.000 356 36266.10 1312.83 2001.46 88888.00 2015-12-22 08:47:08.000 356 36267.12 1313.11 1999.89 88888.00 2015-12-22 08:47:09.000 356 36267.84 1313.23 1998.30 88888.00 2015-12-22 08:47:10.000 356 36268.15 1313.27 1997.53 36343.22 2015-12-22 08:47:11.000 356 36266.77 1312.94 1999.70 88888.00 2015-12-22 08:47:12.000 356 36266.27 1312.80 2000.96 88888.00 2015-12-22 08:47:13.000 356 36267.19 1313.01 1999.60 88888.00 2015-12-22 08:47:14.000 356 36267.42 1313.11 1998.80 88888.00 2015-12-22 08:47:15.000 356 36266.11 1312.83 2001.09 36343.18 2015-12-22 08:47:16.000 356 36265.99 1312.83 2001.71 88888.00 2015-12-22 08:47:17.000 356 36265.95 1312.81 2001.82 88888.00 2015-12-22 08:47:18.000 356 36265.44 1312.89 2003.03 88888.00 2015-12-22 08:47:19.000 356 36265.59 1312.63 2003.21 88888.00 2015-12-22 08:47:20.000 356 36266.09 1312.73 2001.84 36342.91 2015-12-22 08:47:21.000 356 36266.16 1312.78 2001.65 88888.00 2015-12-22 08:47:22.000 356 36266.12 1312.74 2001.52 88888.00 2015-12-22 08:47:23.000 356 36265.91 1312.73 2002.06 88888.00 2015-12-22 08:47:24.000 356 36266.35 1312.85 2001.29 88888.00 2015-12-22 08:47:25.000 356 36265.95 1312.75 2001.87 36342.78 2015-12-22 08:47:26.000 356 36266.14 1312.80 2001.94 88888.00 2015-12-22 08:47:27.000 356 36267.21 1313.05 1999.90 88888.00 2015-12-22 08:47:28.000 356 36266.96 1312.97 2000.37 88888.00 2015-12-22 08:47:29.000 356 36267.93 1313.45 1998.91 88888.00 2015-12-22 08:47:30.000 356 36265.85 1313.03 2002.96 36343.07 2015-12-22 08:47:31.000 356 36265.89 1313.04 2003.63 88888.00 2015-12-22 08:47:32.000 356 36263.79 1312.58 2007.41 88888.00 2015-12-22 08:47:33.000 356 36263.93 1312.55 2008.06 88888.00 2015-12-22 08:47:34.000 356 36263.67 1312.48 2008.38 88888.00 2015-12-22 08:47:35.000 356 36263.75 1312.48 2008.60 36340.64 2015-12-22 08:47:36.000 356 36264.04 1312.55 2007.92 88888.00 2015-12-22 08:47:37.000 356 36264.40 1312.51 2007.28 88888.00 2015-12-22 08:47:38.000 356 36264.98 1312.60 2005.82 88888.00 2015-12-22 08:47:39.000 356 36264.97 1312.58 2005.64 88888.00 2015-12-22 08:47:40.000 356 36265.32 1312.66 2004.75 36341.97 2015-12-22 08:47:41.000 356 36264.96 1312.71 2005.24 88888.00 2015-12-22 08:47:42.000 356 36265.12 1312.72 2005.34 88888.00 2015-12-22 08:47:43.000 356 36266.35 1312.81 2002.74 88888.00 2015-12-22 08:47:44.000 356 36266.77 1312.90 2001.33 88888.00 2015-12-22 08:47:45.000 356 36266.89 1312.97 2000.96 36342.81 2015-12-22 08:47:46.000 356 36267.08 1313.05 2000.69 88888.00 2015-12-22 08:47:47.000 356 36267.14 1313.04 2000.35 88888.00 2015-12-22 08:47:48.000 356 36266.65 1312.84 2001.03 88888.00 2015-12-22 08:47:49.000 356 36266.18 1312.71 2001.96 88888.00 2015-12-22 08:47:50.000 356 36266.57 1312.76 2001.29 36343.93 2015-12-22 08:47:51.000 356 36267.45 1312.83 1999.44 88888.00 2015-12-22 08:47:52.000 356 36268.99 1313.15 1996.01 88888.00 2015-12-22 08:47:53.000 356 36268.97 1313.14 1995.53 88888.00 2015-12-22 08:47:54.000 356 36268.67 1313.16 1995.80 88888.00 2015-12-22 08:47:55.000 356 36268.42 1313.15 1996.48 36345.65 2015-12-22 08:47:56.000 356 36268.88 1313.26 1995.70 88888.00 2015-12-22 08:47:57.000 356 36269.29 1313.53 1995.10 88888.00 2015-12-22 08:47:58.000 356 36268.18 1313.24 1997.18 88888.00 2015-12-22 08:47:59.000 356 36268.16 1313.23 1997.63 88888.00 2015-12-22 08:48:00.000 356 36267.80 1313.14 1998.24 36345.40 2015-12-22 08:48:01.000 356 36266.82 1312.91 2000.09 88888.00 2015-12-22 08:48:02.000 356 36266.50 1312.76 2000.87 88888.00 2015-12-22 08:48:03.000 356 36266.77 1312.68 2000.28 88888.00 2015-12-22 08:48:04.000 356 36267.67 1312.84 1998.13 88888.00 2015-12-22 08:48:05.000 356 36267.58 1312.88 1997.87 36343.20 2015-12-22 08:48:06.000 356 36267.54 1312.93 1997.79 88888.00 2015-12-22 08:48:07.000 356 36267.60 1312.92 1997.60 88888.00 2015-12-22 08:48:08.000 356 36267.62 1312.90 1997.48 88888.00 2015-12-22 08:48:09.000 356 36268.16 1313.02 1996.68 88888.00 2015-12-22 08:48:10.000 356 36268.18 1313.02 1996.46 36344.51 2015-12-22 08:48:11.000 356 36267.54 1312.93 1997.55 88888.00 2015-12-22 08:48:12.000 356 36267.02 1312.81 1998.64 88888.00 2015-12-22 08:48:13.000 356 36266.69 1312.68 1999.51 88888.00 2015-12-22 08:48:14.000 356 36266.42 1312.61 2000.22 88888.00 2015-12-22 08:48:15.000 356 36266.24 1312.60 2000.61 36343.72 2015-12-22 08:48:16.000 356 36266.01 1312.56 2001.07 88888.00 2015-12-22 08:48:17.000 356 36265.85 1312.53 2001.40 88888.00 2015-12-22 08:48:18.000 356 36265.72 1312.44 2001.76 88888.00 2015-12-22 08:48:19.000 356 36265.40 1312.35 2002.49 88888.00 2015-12-22 08:48:20.000 356 36265.14 1312.35 2003.15 36342.68 2015-12-22 08:48:21.000 356 36264.91 1312.32 2003.71 88888.00 2015-12-22 08:48:22.000 356 36264.81 1312.27 2004.10 88888.00 2015-12-22 08:48:23.000 356 36264.65 1312.30 2004.52 88888.00 2015-12-22 08:48:24.000 356 36264.74 1312.36 2004.69 88888.00 2015-12-22 08:48:25.000 356 36265.07 1312.49 2004.33 36341.83 2015-12-22 08:48:26.000 356 36264.97 1312.45 2004.65 88888.00 2015-12-22 08:48:27.000 356 36264.92 1312.32 2004.71 88888.00 2015-12-22 08:48:28.000 356 36264.72 1312.26 2004.90 88888.00 2015-12-22 08:48:29.000 356 36264.74 1312.40 2005.37 88888.00 2015-12-22 08:48:30.000 356 36265.02 1312.43 2004.87 36341.97 2015-12-22 08:48:31.000 356 36264.53 1312.17 2005.60 88888.00 2015-12-22 08:48:32.000 356 36265.57 1312.31 2003.51 88888.00 2015-12-22 08:48:33.000 356 36267.51 1312.70 1999.74 88888.00 2015-12-22 08:48:34.000 356 36268.33 1312.97 1997.67 88888.00 2015-12-22 08:48:35.000 356 36267.81 1312.95 1998.55 36343.13 2015-12-22 08:48:36.000 356 36266.13 1312.63 2001.91 88888.00 2015-12-22 08:48:37.000 356 36265.73 1312.52 2003.15 88888.00 2015-12-22 08:48:38.000 356 36265.83 1312.53 2002.96 88888.00 2015-12-22 08:48:39.000 356 36265.13 1312.26 2004.13 88888.00 2015-12-22 08:48:40.000 356 36265.49 1312.30 2003.31 36342.91 2015-12-22 08:48:41.000 356 36265.47 1312.26 2003.01 88888.00 2015-12-22 08:48:42.000 356 36265.37 1312.27 2003.15 88888.00 2015-12-22 08:48:43.000 356 36265.45 1312.33 2003.04 88888.00 2015-12-22 08:48:44.000 356 36265.89 1312.58 2002.61 88888.00 2015-12-22 08:48:45.000 356 36266.33 1312.75 2002.23 36342.35 2015-12-22 08:48:46.000 356 36266.59 1312.77 2001.90 88888.00 2015-12-22 08:48:47.000 356 36266.29 1312.66 2002.40 88888.00 2015-12-22 08:48:48.000 356 36265.80 1312.50 2003.36 88888.00 2015-12-22 08:48:49.000 356 36265.52 1312.37 2004.00 88888.00 2015-12-22 08:48:50.000 356 36265.26 1312.34 2004.57 36342.85 2015-12-22 08:48:51.000 356 36265.08 1312.39 2004.98 88888.00 2015-12-22 08:48:52.000 356 36265.01 1312.34 2005.22 88888.00 2015-12-22 08:48:53.000 356 36265.99 1312.50 2003.63 88888.00 2015-12-22 08:48:54.000 356 36266.25 1312.56 2002.84 88888.00 2015-12-22 08:48:55.000 356 36266.06 1312.60 2003.45 36342.16 2015-12-22 08:48:56.000 356 36266.30 1312.56 2003.17 88888.00 2015-12-22 08:48:57.000 356 36266.76 1312.64 2002.07 88888.00 2015-12-22 08:48:58.000 356 36266.34 1312.55 2002.64 88888.00 2015-12-22 08:48:59.000 356 36266.07 1312.48 2003.31 88888.00 2015-12-22 08:49:00.000 356 36265.97 1312.41 2003.43 36343.74 2015-12-22 08:49:01.000 356 36266.09 1312.39 2003.13 88888.00 2015-12-22 08:49:02.000 356 36266.08 1312.37 2002.89 88888.00 2015-12-22 08:49:03.000 356 36266.97 1312.57 2001.41 88888.00 2015-12-22 08:49:04.000 356 36268.20 1312.84 1998.37 88888.00 2015-12-22 08:49:05.000 356 36266.20 1312.74 2002.25 36342.98 2015-12-22 08:49:06.000 356 36265.93 1312.75 2003.40 88888.00 2015-12-22 08:49:07.000 356 36266.57 1312.83 2002.75 88888.00 2015-12-22 08:49:08.000 356 36268.85 1313.15 1998.48 88888.00 2015-12-22 08:49:09.000 356 36269.84 1313.29 1995.93 88888.00 2015-12-22 08:49:10.000 356 36269.56 1313.07 1995.40 36344.76 2015-12-22 08:49:11.000 356 36269.13 1313.09 1996.59 88888.00 2015-12-22 08:49:12.000 356 36269.79 1313.24 1995.12 88888.00 2015-12-22 08:49:13.000 356 36269.14 1313.46 1997.14 88888.00 2015-12-22 08:49:14.000 356 36269.24 1313.30 1997.22 88888.00 2015-12-22 08:49:15.000 356 36268.31 1313.17 1999.33 36345.91 2015-12-22 08:49:16.000 356 36267.91 1313.05 2000.08 88888.00 2015-12-22 08:49:17.000 356 36267.95 1312.98 2000.28 88888.00 2015-12-22 08:49:18.000 356 36267.98 1312.98 2000.17 88888.00 2015-12-22 08:49:19.000 356 36268.16 1313.02 1999.98 88888.00 2015-12-22 08:49:20.000 356 36268.14 1313.02 2000.02 36344.62 2015-12-22 08:49:21.000 356 36268.13 1313.05 2000.14 88888.00 2015-12-22 08:49:22.000 356 36268.40 1313.09 1999.84 88888.00 2015-12-22 08:49:23.000 356 36268.74 1313.19 1999.35 88888.00 2015-12-22 08:49:24.000 356 36269.01 1313.31 1998.93 88888.00 2015-12-22 08:49:25.000 356 36269.14 1313.35 1998.75 36345.44 2015-12-22 08:49:26.000 356 36269.03 1313.29 1999.05 88888.00 2015-12-22 08:49:27.000 356 36269.09 1313.31 1998.94 88888.00 2015-12-22 08:49:28.000 356 36268.76 1313.02 1999.19 88888.00 2015-12-22 08:49:29.000 356 36268.35 1312.87 1999.42 88888.00 2015-12-22 08:49:30.000 356 36268.13 1313.02 1999.87 36345.85 2015-12-22 08:49:31.000 356 36268.34 1313.13 1999.88 88888.00 2015-12-22 08:49:32.000 356 36268.50 1313.14 1999.70 88888.00 2015-12-22 08:49:33.000 356 36268.47 1313.21 1999.80 88888.00 2015-12-22 08:49:34.000 356 36268.00 1313.17 2000.84 88888.00 2015-12-22 08:49:35.000 356 36268.20 1312.98 2000.38 36345.17 2015-12-22 08:49:36.000 356 36268.33 1313.04 1999.70 88888.00 2015-12-22 08:49:37.000 356 36268.19 1313.02 1999.76 88888.00 2015-12-22 08:49:38.000 356 36267.33 1313.03 2001.51 88888.00 2015-12-22 08:49:39.000 356 36267.69 1313.17 2001.85 88888.00 2015-12-22 08:49:40.000 356 36267.88 1313.16 2001.54 36344.84 2015-12-22 08:49:41.000 356 36267.99 1313.21 2001.36 88888.00 2015-12-22 08:49:42.000 356 36267.23 1312.98 2002.61 88888.00 2015-12-22 08:49:43.000 356 36265.49 1312.58 2005.77 88888.00 2015-12-22 08:49:44.000 356 36264.76 1312.33 2007.70 88888.00 2015-12-22 08:49:45.000 356 36266.21 1312.47 2005.02 36343.47 2015-12-22 08:49:46.000 356 36268.28 1312.94 2000.82 88888.00 2015-12-22 08:49:47.000 356 36268.92 1313.12 1998.94 88888.00 2015-12-22 08:49:48.000 356 36268.20 1312.97 1999.98 88888.00 2015-12-22 08:49:49.000 356 36267.75 1312.92 2001.11 88888.00 2015-12-22 08:49:50.000 356 36268.13 1313.09 2000.91 36345.68 2015-12-22 08:49:51.000 356 36268.64 1313.13 1999.93 88888.00 2015-12-22 08:49:52.000 356 36268.48 1313.02 1999.84 88888.00 2015-12-22 08:49:53.000 356 36267.75 1312.83 2000.97 88888.00 2015-12-22 08:49:54.000 356 36267.85 1312.87 2001.00 88888.00 2015-12-22 08:49:55.000 356 36268.52 1313.16 1999.99 36344.67 2015-12-22 08:49:56.000 356 36268.96 1313.25 1999.31 88888.00 2015-12-22 08:49:57.000 356 36270.29 1313.53 1997.10 88888.00 2015-12-22 08:49:58.000 356 36268.62 1313.05 1999.00 88888.00 2015-12-22 08:49:59.000 356 36265.26 1312.20 2005.26 88888.00 2015-12-22 08:50:00.000 356 36265.12 1312.17 2006.29 36347.29 2015-12-22 08:50:01.000 356 36265.62 1312.25 2005.63 88888.00 2015-12-22 08:50:02.000 356 36266.16 1312.40 2004.58 88888.00 2015-12-22 08:50:03.000 356 36265.98 1312.39 2004.65 88888.00 2015-12-22 08:50:04.000 356 36265.38 1312.45 2006.27 88888.00 2015-12-22 08:50:05.000 356 36266.27 1312.63 2005.32 36343.17 2015-12-22 08:50:06.000 356 36267.08 1312.75 2003.57 88888.00 2015-12-22 08:50:07.000 356 36267.87 1312.86 2001.70 88888.00 2015-12-22 08:50:08.000 356 36268.79 1313.20 2000.13 88888.00 2015-12-22 08:50:09.000 356 36271.04 1313.77 1996.25 88888.00 2015-12-22 08:50:10.000 356 36271.99 1313.95 1993.96 36344.74 2015-12-22 08:50:11.000 356 36272.03 1313.92 1993.62 88888.00 2015-12-22 08:50:12.000 356 36271.81 1313.82 1993.62 88888.00 2015-12-22 08:50:13.000 356 36271.59 1313.78 1993.76 88888.00 2015-12-22 08:50:14.000 356 36271.64 1313.77 1993.65 88888.00 2015-12-22 08:50:15.000 356 36271.71 1313.79 1993.49 36347.97 2015-12-22 08:50:16.000 356 36270.29 1313.46 1995.48 88888.00 2015-12-22 08:50:17.000 356 36267.96 1312.85 2000.20 88888.00 2015-12-22 08:50:18.000 356 36270.11 1313.23 1997.33 88888.00 2015-12-22 08:50:19.000 356 36268.58 1312.79 1998.62 88888.00 2015-12-22 08:50:20.000 356 36269.53 1313.03 1998.09 36344.82 2015-12-22 08:50:21.000 356 36271.29 1313.41 1994.28 88888.00 2015-12-22 08:50:22.000 356 36271.25 1313.40 1993.94 88888.00 2015-12-22 08:50:23.000 356 36270.82 1313.34 1994.52 88888.00 2015-12-22 08:50:24.000 356 36270.05 1313.27 1996.34 88888.00 2015-12-22 08:50:25.000 356 36270.04 1313.25 1996.69 36347.62 2015-12-22 08:50:26.000 356 36270.32 1313.30 1996.27 88888.00 2015-12-22 08:50:27.000 356 36270.83 1313.38 1995.18 88888.00 2015-12-22 08:50:28.000 356 36271.03 1313.47 1994.62 88888.00 2015-12-22 08:50:29.000 356 36270.55 1313.47 1995.49 88888.00 2015-12-22 08:50:30.000 356 36270.09 1313.47 1997.02 36347.53 2015-12-22 08:50:31.000 356 36270.52 1313.53 1996.19 88888.00 2015-12-22 08:50:32.000 356 36270.50 1313.50 1996.06 88888.00 2015-12-22 08:50:33.000 356 36269.99 1313.39 1996.74 88888.00 2015-12-22 08:50:34.000 356 36267.81 1312.87 2000.54 88888.00 2015-12-22 08:50:35.000 356 36266.60 1312.58 2003.45 36347.02 2015-12-22 08:50:36.000 356 36266.80 1312.65 2003.63 88888.00 2015-12-22 08:50:37.000 356 36266.57 1312.52 2003.91 88888.00 2015-12-22 08:50:38.000 356 36266.57 1312.58 2004.15 88888.00 2015-12-22 08:50:39.000 356 36266.72 1312.75 2004.28 88888.00 2015-12-22 08:50:40.000 356 36266.45 1312.70 2005.33 36343.33 2015-12-22 08:50:41.000 356 36266.61 1312.63 2005.04 88888.00 2015-12-22 08:50:42.000 356 36267.81 1312.78 2002.48 88888.00 2015-12-22 08:50:43.000 356 36268.53 1313.09 2000.87 88888.00 2015-12-22 08:50:44.000 356 36268.64 1313.06 2000.56 88888.00 2015-12-22 08:50:45.000 356 36268.59 1313.07 2000.64 36345.00 2015-12-22 08:50:46.000 356 36268.59 1313.04 2000.71 88888.00 2015-12-22 08:50:47.000 356 36268.68 1312.99 2000.46 88888.00 2015-12-22 08:50:48.000 356 36268.28 1312.85 2000.92 88888.00 2015-12-22 08:50:49.000 356 36267.66 1312.67 2002.22 88888.00 2015-12-22 08:50:50.000 356 36267.78 1312.69 2002.32 36345.55 2015-12-22 08:50:51.000 356 36267.77 1312.72 2002.34 88888.00 2015-12-22 08:50:52.000 356 36267.65 1312.65 2002.44 88888.00 2015-12-22 08:50:53.000 356 36267.52 1312.64 2002.58 88888.00 2015-12-22 08:50:54.000 356 36267.56 1312.61 2002.59 88888.00 2015-12-22 08:50:55.000 356 36268.16 1312.77 2001.54 36344.49 2015-12-22 08:50:56.000 356 36268.55 1312.88 2000.58 88888.00 2015-12-22 08:50:57.000 356 36268.66 1312.91 2000.44 88888.00 2015-12-22 08:50:58.000 356 36268.58 1312.91 2000.45 88888.00 2015-12-22 08:50:59.000 356 36268.69 1312.94 2000.24 88888.00 2015-12-22 08:51:00.000 356 36268.77 1312.96 2000.21 36345.46 2015-12-22 08:51:01.000 356 36268.66 1312.92 2000.44 88888.00 2015-12-22 08:51:02.000 356 36268.98 1312.94 1999.97 88888.00 2015-12-22 08:51:03.000 356 36270.78 1313.37 1996.64 88888.00 2015-12-22 08:51:04.000 356 36271.28 1313.38 1995.00 88888.00 2015-12-22 08:51:05.000 356 36270.59 1313.15 1995.73 36346.70 2015-12-22 08:51:06.000 356 36270.86 1313.22 1995.18 88888.00 2015-12-22 08:51:07.000 356 36270.53 1313.15 1995.61 88888.00 2015-12-22 08:51:08.000 356 36271.12 1313.20 1994.31 88888.00 2015-12-22 08:51:09.000 356 36269.95 1313.13 1996.17 88888.00 2015-12-22 08:51:10.000 356 36270.19 1313.34 1996.62 36347.57 2015-12-22 08:51:11.000 356 36271.13 1313.50 1995.17 88888.00 2015-12-22 08:51:12.000 356 36270.44 1313.35 1996.42 88888.00 2015-12-22 08:51:13.000 356 36271.32 1313.47 1995.29 88888.00 2015-12-22 08:51:14.000 356 36272.08 1313.58 1993.51 88888.00 2015-12-22 08:51:15.000 356 36271.26 1313.49 1994.89 36346.99 2015-12-22 08:51:16.000 356 36270.29 1313.52 1997.41 88888.00 2015-12-22 08:51:17.000 356 36270.61 1313.42 1997.74 88888.00 2015-12-22 08:51:18.000 356 36272.18 1313.53 1994.25 88888.00 2015-12-22 08:51:19.000 356 36270.84 1313.27 1995.48 88888.00 2015-12-22 08:51:20.000 356 36268.21 1312.72 2000.66 36348.12 2015-12-22 08:51:21.000 356 36268.48 1312.77 2000.69 88888.00 2015-12-22 08:51:22.000 356 36269.38 1312.89 1998.91 88888.00 2015-12-22 08:51:23.000 356 36269.77 1313.00 1997.67 88888.00 2015-12-22 08:51:24.000 356 36268.57 1312.79 1999.95 88888.00 2015-12-22 08:51:25.000 356 36270.38 1313.10 1996.96 36346.75 2015-12-22 08:51:26.000 356 36271.38 1313.44 1994.29 88888.00 2015-12-22 08:51:27.000 356 36269.91 1313.19 1996.67 88888.00 2015-12-22 08:51:28.000 356 36267.97 1312.74 2000.66 88888.00 2015-12-22 08:51:29.000 356 36267.64 1312.61 2001.64 88888.00 2015-12-22 08:51:30.000 356 36267.49 1312.62 2002.06 36344.99 2015-12-22 08:51:31.000 356 36267.38 1312.61 2002.32 88888.00 2015-12-22 08:51:32.000 356 36267.18 1312.56 2002.60 88888.00 2015-12-22 08:51:33.000 356 36267.04 1312.51 2002.88 88888.00 2015-12-22 08:51:34.000 356 36266.98 1312.52 2003.09 88888.00 2015-12-22 08:51:35.000 356 36267.26 1312.66 2002.79 36344.15 2015-12-22 08:51:36.000 356 36268.17 1312.89 2001.36 88888.00 2015-12-22 08:51:37.000 356 36270.32 1313.40 1997.47 88888.00 2015-12-22 08:51:38.000 356 36268.66 1313.00 1999.77 88888.00 2015-12-22 08:51:39.000 356 36267.76 1312.75 2001.67 88888.00 2015-12-22 08:51:40.000 356 36266.53 1312.63 2004.16 36346.55 2015-12-22 08:51:41.000 356 36265.70 1312.55 2006.87 88888.00 2015-12-22 08:51:42.000 356 36264.64 1312.47 2009.26 88888.00 2015-12-22 08:51:43.000 356 36263.80 1312.23 2011.78 88888.00 2015-12-22 08:51:44.000 356 36263.84 1312.20 2011.97 88888.00 2015-12-22 08:51:45.000 356 36264.10 1312.26 2011.77 36341.27 2015-12-22 08:51:46.000 356 36264.58 1312.41 2011.10 88888.00 2015-12-22 08:51:47.000 356 36265.80 1312.60 2008.84 88888.00 2015-12-22 08:51:48.000 356 36265.88 1312.59 2008.28 88888.00 2015-12-22 08:51:49.000 356 36265.79 1312.54 2008.34 88888.00 2015-12-22 08:51:50.000 356 36267.15 1312.91 2006.44 36343.24 2015-12-22 08:51:51.000 356 36270.64 1313.72 1999.72 88888.00 2015-12-22 08:51:52.000 356 36270.25 1313.64 1999.45 88888.00 2015-12-22 08:51:53.000 356 36270.09 1313.61 1999.71 88888.00 2015-12-22 08:51:54.000 356 36270.22 1313.64 1999.10 88888.00 2015-12-22 08:51:55.000 356 36269.97 1313.59 1999.54 36346.70 2015-12-22 08:51:56.000 356 36269.67 1313.49 1999.95 88888.00 2015-12-22 08:51:57.000 356 36268.57 1313.27 2001.85 88888.00 2015-12-22 08:51:58.000 356 36268.24 1313.16 2002.72 88888.00 2015-12-22 08:51:59.000 356 36267.10 1312.74 2004.42 88888.00 2015-12-22 08:52:00.000 356 36266.92 1312.73 2005.08 36345.10 2015-12-22 08:52:01.000 356 36266.99 1312.72 2004.81 88888.00 2015-12-22 08:52:02.000 356 36266.96 1312.60 2004.57 88888.00 2015-12-22 08:52:03.000 356 36266.24 1312.44 2005.64 88888.00 2015-12-22 08:52:04.000 356 36266.34 1312.52 2005.93 88888.00 2015-12-22 08:52:05.000 356 36266.57 1312.56 2005.49 36343.85 2015-12-22 08:52:06.000 356 36266.38 1312.49 2005.72 88888.00 2015-12-22 08:52:07.000 356 36266.79 1312.61 2005.24 88888.00 2015-12-22 08:52:08.000 356 36266.97 1312.61 2004.72 88888.00 2015-12-22 08:52:09.000 356 36266.79 1312.57 2004.96 88888.00 2015-12-22 08:52:10.000 356 36266.94 1312.59 2004.90 36344.21 2015-12-22 08:52:11.000 356 36267.10 1312.64 2004.68 88888.00 2015-12-22 08:52:12.000 356 36267.13 1312.63 2004.67 88888.00 2015-12-22 08:52:13.000 356 36266.57 1312.56 2005.69 88888.00 2015-12-22 08:52:14.000 356 36266.06 1312.56 2007.21 88888.00 2015-12-22 08:52:15.000 356 36266.69 1312.61 2006.50 36344.03 2015-12-22 08:52:16.000 356 36267.15 1312.76 2005.45 88888.00 2015-12-22 08:52:17.000 356 36267.09 1312.75 2005.49 88888.00 2015-12-22 08:52:18.000 356 36267.08 1312.76 2005.60 88888.00 2015-12-22 08:52:19.000 356 36267.97 1312.88 2003.90 88888.00 2015-12-22 08:52:20.000 356 36268.92 1313.03 2001.72 36344.12 2015-12-22 08:52:21.000 356 36269.23 1313.06 2000.53 88888.00 2015-12-22 08:52:22.000 356 36269.01 1313.02 2000.86 88888.00 2015-12-22 08:52:23.000 356 36268.93 1313.04 2001.02 88888.00 2015-12-22 08:52:24.000 356 36268.98 1313.02 2000.99 88888.00 2015-12-22 08:52:25.000 356 36269.10 1313.01 2000.78 36345.83 2015-12-22 08:52:26.000 356 36269.24 1313.04 2000.58 88888.00 2015-12-22 08:52:27.000 356 36269.75 1313.17 1999.87 88888.00 2015-12-22 08:52:28.000 356 36270.98 1313.50 1997.58 88888.00 2015-12-22 08:52:29.000 356 36270.40 1313.29 1998.35 88888.00 2015-12-22 08:52:30.000 356 36270.49 1313.29 1998.33 36347.52 2015-12-22 08:52:31.000 356 36270.96 1313.42 1997.59 88888.00 2015-12-22 08:52:32.000 356 36272.96 1313.78 1993.92 88888.00 2015-12-22 08:52:33.000 356 36273.54 1313.98 1992.40 88888.00 2015-12-22 08:52:34.000 356 36273.45 1314.07 1992.57 88888.00 2015-12-22 08:52:35.000 356 36271.99 1313.64 1994.92 36349.94 2015-12-22 08:52:36.000 356 36269.35 1313.01 2000.32 88888.00 2015-12-22 08:52:37.000 356 36269.44 1313.01 2000.80 88888.00 2015-12-22 08:52:38.000 356 36269.49 1312.94 2000.73 88888.00 2015-12-22 08:52:39.000 356 36269.87 1313.02 2000.24 88888.00 2015-12-22 08:52:40.000 356 36270.13 1313.04 1999.70 36346.35 2015-12-22 08:52:41.000 356 36270.17 1313.07 1999.56 88888.00 2015-12-22 08:52:42.000 356 36269.41 1312.85 2000.87 88888.00 2015-12-22 08:52:43.000 356 36269.38 1312.83 2001.10 88888.00 2015-12-22 08:52:44.000 356 36268.45 1312.49 2002.48 88888.00 2015-12-22 08:52:45.000 356 36268.14 1312.49 2003.34 36346.19 2015-12-22 08:52:46.000 356 36269.34 1312.67 2001.25 88888.00 2015-12-22 08:52:47.000 356 36271.73 1313.24 1996.46 88888.00 2015-12-22 08:52:48.000 356 36272.16 1313.29 1995.25 88888.00 2015-12-22 08:52:49.000 356 36272.47 1313.23 1994.43 88888.00 2015-12-22 08:52:50.000 356 36272.43 1313.27 1994.11 36348.68 2015-12-22 08:52:51.000 356 36271.47 1313.11 1995.92 88888.00 2015-12-22 08:52:52.000 356 36269.99 1312.87 1998.78 88888.00 2015-12-22 08:52:53.000 356 36268.62 1312.53 2001.70 88888.00 2015-12-22 08:52:54.000 356 36268.97 1312.61 2001.61 88888.00 2015-12-22 08:52:55.000 356 36268.35 1312.40 2002.56 36345.74 2015-12-22 08:52:56.000 356 36268.04 1312.48 2003.38 88888.00 2015-12-22 08:52:57.000 356 36268.28 1312.63 2003.37 88888.00 2015-12-22 08:52:58.000 356 36268.02 1312.37 2003.78 88888.00 2015-12-22 08:52:59.000 356 36268.71 1312.76 2003.18 88888.00 2015-12-22 08:53:00.000 356 36268.89 1312.64 2002.94 36345.09 2015-12-22 08:53:01.000 356 36268.93 1312.62 2003.00 88888.00 2015-12-22 08:53:02.000 356 36268.91 1312.63 2003.10 88888.00 2015-12-22 08:53:03.000 356 36269.14 1312.71 2002.81 88888.00 2015-12-22 08:53:04.000 356 36269.57 1312.79 2002.24 88888.00 2015-12-22 08:53:05.000 356 36270.05 1313.01 2001.34 36346.02 2015-12-22 08:53:06.000 356 36268.79 1312.66 2003.46 88888.00 2015-12-22 08:53:07.000 356 36269.25 1312.84 2003.49 88888.00 2015-12-22 08:53:08.000 356 36270.27 1313.04 2001.58 88888.00 2015-12-22 08:53:09.000 356 36268.99 1312.61 2003.23 88888.00 2015-12-22 08:53:10.000 356 36267.83 1312.34 2005.40 36347.30 2015-12-22 08:53:11.000 356 36268.31 1312.38 2005.36 88888.00 2015-12-22 08:53:12.000 356 36270.79 1312.89 2000.39 88888.00 2015-12-22 08:53:13.000 356 36269.12 1312.51 2002.41 88888.00 2015-12-22 08:53:14.000 356 36266.96 1312.01 2006.25 88888.00 2015-12-22 08:53:15.000 356 36266.74 1311.92 2007.24 36347.50 2015-12-22 08:53:16.000 356 36267.80 1312.12 2005.16 88888.00 2015-12-22 08:53:17.000 356 36268.40 1312.45 2004.33 88888.00 2015-12-22 08:53:18.000 356 36269.22 1312.58 2002.88 88888.00 2015-12-22 08:53:19.000 356 36268.37 1312.25 2003.77 88888.00 2015-12-22 08:53:20.000 356 36268.37 1312.29 2003.96 36346.08 2015-12-22 08:53:21.000 356 36268.71 1312.49 2003.68 88888.00 2015-12-22 08:53:22.000 356 36269.08 1312.79 2003.38 88888.00 2015-12-22 08:53:23.000 356 36267.69 1312.52 2006.61 88888.00 2015-12-22 08:53:24.000 356 36267.85 1312.20 2006.53 88888.00 2015-12-22 08:53:25.000 356 36268.12 1312.29 2005.76 36345.19 2015-12-22 08:53:26.000 356 36268.21 1312.35 2005.48 88888.00 2015-12-22 08:53:27.000 356 36268.87 1312.41 2004.47 88888.00 2015-12-22 08:53:28.000 356 36270.33 1312.52 2001.63 88888.00 2015-12-22 08:53:29.000 356 36270.42 1312.64 2000.64 88888.00 2015-12-22 08:53:30.000 356 36269.95 1312.57 2001.67 36346.69 2015-12-22 08:53:31.000 356 36267.90 1311.94 2004.58 88888.00 2015-12-22 08:53:32.000 356 36266.01 1311.65 2008.66 88888.00 2015-12-22 08:53:33.000 356 36265.76 1311.61 2009.89 88888.00 2015-12-22 08:53:34.000 356 36265.92 1311.66 2009.83 88888.00 2015-12-22 08:53:35.000 356 36266.78 1311.64 2008.27 36342.87 2015-12-22 08:53:36.000 356 36267.62 1311.77 2005.94 88888.00 2015-12-22 08:53:37.000 356 36267.59 1311.80 2005.69 88888.00 2015-12-22 08:53:38.000 356 36268.21 1311.97 2004.84 88888.00 2015-12-22 08:53:39.000 356 36268.53 1312.08 2004.12 88888.00 2015-12-22 08:53:40.000 356 36268.78 1312.18 2003.84 36344.66 2015-12-22 08:53:41.000 356 36270.32 1312.75 2001.69 88888.00 2015-12-22 08:53:42.000 356 36270.52 1312.71 2001.25 88888.00 2015-12-22 08:53:43.000 356 36270.45 1312.66 2001.36 88888.00 2015-12-22 08:53:44.000 356 36270.37 1312.63 2001.56 88888.00 2015-12-22 08:53:45.000 356 36270.40 1312.64 2001.55 36347.33 2015-12-22 08:53:46.000 356 36270.49 1312.66 2001.51 88888.00 2015-12-22 08:53:47.000 356 36270.36 1312.65 2001.74 88888.00 2015-12-22 08:53:48.000 356 36270.12 1312.61 2002.26 88888.00 2015-12-22 08:53:49.000 356 36269.79 1312.46 2003.04 88888.00 2015-12-22 08:53:50.000 356 36269.76 1312.48 2003.26 36347.24 2015-12-22 08:53:51.000 356 36269.69 1312.46 2003.36 88888.00 2015-12-22 08:53:52.000 356 36269.29 1312.28 2003.84 88888.00 2015-12-22 08:53:53.000 356 36268.98 1312.17 2004.31 88888.00 2015-12-22 08:53:54.000 356 36269.00 1312.23 2004.34 88888.00 2015-12-22 08:53:55.000 356 36269.25 1312.33 2004.16 36345.94 2015-12-22 08:53:56.000 356 36269.78 1312.49 2003.34 88888.00 2015-12-22 08:53:57.000 356 36269.28 1312.36 2004.06 88888.00 2015-12-22 08:53:58.000 356 36269.71 1312.41 2003.52 88888.00 2015-12-22 08:53:59.000 356 36269.24 1312.34 2004.25 88888.00 2015-12-22 08:54:00.000 356 36269.58 1312.46 2003.96 36346.45 2015-12-22 08:54:01.000 356 36269.07 1312.29 2004.80 88888.00 2015-12-22 08:54:02.000 356 36269.84 1312.37 2003.62 88888.00 2015-12-22 08:54:03.000 356 36269.55 1312.32 2003.71 88888.00 2015-12-22 08:54:04.000 356 36269.13 1312.26 2004.76 88888.00 2015-12-22 08:54:05.000 356 36269.64 1312.38 2004.18 36346.89 2015-12-22 08:54:06.000 356 36269.21 1312.26 2004.65 88888.00 2015-12-22 08:54:07.000 356 36269.44 1312.29 2004.43 88888.00 2015-12-22 08:54:08.000 356 36269.54 1312.30 2004.01 88888.00 2015-12-22 08:54:09.000 356 36269.56 1312.32 2004.07 88888.00 2015-12-22 08:54:10.000 356 36269.45 1312.27 2004.08 36346.86 2015-12-22 08:54:11.000 356 36269.70 1312.35 2003.78 88888.00 2015-12-22 08:54:12.000 356 36269.65 1312.31 2003.55 88888.00 2015-12-22 08:54:13.000 356 36270.04 1312.42 2002.89 88888.00 2015-12-22 08:54:14.000 356 36269.97 1312.34 2002.73 88888.00 2015-12-22 08:54:15.000 356 36270.64 1312.59 2001.73 36346.47 2015-12-22 08:54:16.000 356 36270.87 1312.62 2001.11 88888.00 2015-12-22 08:54:17.000 356 36270.63 1312.53 2001.45 88888.00 2015-12-22 08:54:18.000 356 36270.89 1312.58 2001.39 88888.00 2015-12-22 08:54:19.000 356 36270.85 1312.64 2001.28 88888.00 2015-12-22 08:54:20.000 356 36269.90 1312.44 2003.03 36347.40 2015-12-22 08:54:21.000 356 36269.85 1312.54 2003.69 88888.00 2015-12-22 08:54:22.000 356 36269.41 1312.45 2004.54 88888.00 2015-12-22 08:54:23.000 356 36268.06 1312.27 2007.89 88888.00 2015-12-22 08:54:24.000 356 36270.37 1312.45 2003.87 88888.00 2015-12-22 08:54:25.000 356 36270.58 1312.50 2002.49 36345.46 2015-12-22 08:54:26.000 356 36270.95 1312.66 2001.85 88888.00 2015-12-22 08:54:27.000 356 36270.08 1312.55 2003.10 88888.00 2015-12-22 08:54:28.000 356 36268.83 1312.57 2006.53 88888.00 2015-12-22 08:54:29.000 356 36267.86 1312.24 2008.68 88888.00 2015-12-22 08:54:30.000 356 36267.90 1312.25 2009.14 36345.82 2015-12-22 08:54:31.000 356 36268.04 1312.20 2008.68 88888.00 2015-12-22 08:54:32.000 356 36267.98 1312.16 2008.94 88888.00 2015-12-22 08:54:33.000 356 36268.66 1312.33 2007.83 88888.00 2015-12-22 08:54:34.000 356 36268.78 1312.34 2007.58 88888.00 2015-12-22 08:54:35.000 356 36268.56 1312.32 2008.02 36345.47 2015-12-22 08:54:36.000 356 36268.07 1312.25 2008.60 88888.00 2015-12-22 08:54:37.000 356 36268.10 1312.25 2008.82 88888.00 2015-12-22 08:54:38.000 356 36268.71 1312.16 2007.55 88888.00 2015-12-22 08:54:39.000 356 36270.39 1312.30 2003.58 88888.00 2015-12-22 08:54:40.000 356 36271.20 1312.59 2001.26 36345.62 2015-12-22 08:54:41.000 356 36270.72 1312.46 2001.58 88888.00 2015-12-22 08:54:42.000 356 36270.52 1312.43 2001.73 88888.00 2015-12-22 08:54:43.000 356 36270.70 1312.50 2001.42 88888.00 2015-12-22 08:54:44.000 356 36270.63 1312.56 2001.61 88888.00 2015-12-22 08:54:45.000 356 36270.52 1312.61 2002.23 36347.40 2015-12-22 08:54:46.000 356 36271.07 1312.63 2001.36 88888.00 2015-12-22 08:54:47.000 356 36271.13 1312.64 2000.99 88888.00 2015-12-22 08:54:48.000 356 36271.06 1312.68 2000.98 88888.00 2015-12-22 08:54:49.000 356 36271.13 1312.70 2000.82 88888.00 2015-12-22 08:54:50.000 356 36271.34 1312.71 2000.54 36347.80 2015-12-22 08:54:51.000 356 36271.41 1312.71 2000.45 88888.00 2015-12-22 08:54:52.000 356 36271.13 1312.67 2001.00 88888.00 2015-12-22 08:54:53.000 356 36271.23 1312.69 2000.95 88888.00 2015-12-22 08:54:54.000 356 36271.34 1312.69 2000.71 88888.00 2015-12-22 08:54:55.000 356 36271.48 1312.77 2000.47 36347.91 2015-12-22 08:54:56.000 356 36271.47 1312.77 2000.49 88888.00 2015-12-22 08:54:57.000 356 36271.34 1312.73 2000.79 88888.00 2015-12-22 08:54:58.000 356 36271.22 1312.68 2001.09 88888.00 2015-12-22 08:54:59.000 356 36271.28 1312.67 2001.02 88888.00 2015-12-22 08:55:00.000 356 36271.05 1312.64 2001.29 36347.99 2015-12-22 08:55:01.000 356 36270.73 1312.50 2001.78 88888.00 2015-12-22 08:55:02.000 356 36270.73 1312.52 2001.90 88888.00 2015-12-22 08:55:03.000 356 36270.73 1312.51 2001.90 88888.00 2015-12-22 08:55:04.000 356 36270.72 1312.49 2001.69 88888.00 2015-12-22 08:55:05.000 356 36271.07 1312.58 2001.04 36347.53 2015-12-22 08:55:06.000 356 36271.46 1312.68 2000.19 88888.00 2015-12-22 08:55:07.000 356 36271.42 1312.65 2000.05 88888.00 2015-12-22 08:55:08.000 356 36271.33 1312.66 2000.08 88888.00 2015-12-22 08:55:09.000 356 36271.11 1312.64 2000.49 88888.00 2015-12-22 08:55:10.000 356 36270.81 1312.52 2000.97 36348.21 2015-12-22 08:55:11.000 356 36270.38 1312.37 2001.55 88888.00 2015-12-22 08:55:12.000 356 36270.63 1312.52 2001.25 88888.00 2015-12-22 08:55:13.000 356 36270.61 1312.53 2001.23 88888.00 2015-12-22 08:55:14.000 356 36270.59 1312.50 2001.23 88888.00 2015-12-22 08:55:15.000 356 36270.65 1312.51 2001.12 36347.41 2015-12-22 08:55:16.000 356 36270.77 1312.57 2000.98 88888.00 2015-12-22 08:55:17.000 356 36270.78 1312.52 2000.82 88888.00 2015-12-22 08:55:18.000 356 36270.76 1312.51 2000.87 88888.00 2015-12-22 08:55:19.000 356 36270.25 1312.18 2001.27 88888.00 2015-12-22 08:55:20.000 356 36270.90 1312.26 1999.99 36347.59 2015-12-22 08:55:21.000 356 36272.53 1312.64 1996.62 88888.00 2015-12-22 08:55:22.000 356 36272.57 1312.64 1996.03 88888.00 2015-12-22 08:55:23.000 356 36272.77 1312.74 1995.66 88888.00 2015-12-22 08:55:24.000 356 36272.91 1312.80 1995.52 88888.00 2015-12-22 08:55:25.000 356 36273.15 1312.82 1995.12 36349.12 2015-12-22 08:55:26.000 356 36272.88 1312.90 1995.54 88888.00 2015-12-22 08:55:27.000 356 36271.45 1312.70 1998.49 88888.00 2015-12-22 08:55:28.000 356 36271.56 1312.64 1999.00 88888.00 2015-12-22 08:55:29.000 356 36272.78 1312.93 1996.73 88888.00 2015-12-22 08:55:30.000 356 36272.54 1312.93 1997.12 36347.52 2015-12-22 08:55:31.000 356 36271.67 1312.78 1998.71 88888.00 2015-12-22 08:55:32.000 356 36271.22 1312.62 1999.78 88888.00 2015-12-22 08:55:33.000 356 36271.20 1312.72 1999.83 88888.00 2015-12-22 08:55:34.000 356 36270.91 1312.63 2000.32 88888.00 2015-12-22 08:55:35.000 356 36270.56 1312.47 2000.83 36347.95 2015-12-22 08:55:36.000 356 36270.29 1312.41 2001.19 88888.00 2015-12-22 08:55:37.000 356 36270.26 1312.34 2001.18 88888.00 2015-12-22 08:55:38.000 356 36269.93 1312.11 2001.13 88888.00 2015-12-22 08:55:39.000 356 36269.83 1312.12 2000.94 88888.00 2015-12-22 08:55:40.000 356 36270.07 1312.23 2000.45 36346.86 2015-12-22 08:55:41.000 356 36270.38 1312.32 1999.72 88888.00 2015-12-22 08:55:42.000 356 36270.31 1312.23 1999.62 88888.00 2015-12-22 08:55:43.000 356 36270.08 1312.15 1999.83 88888.00 2015-12-22 08:55:44.000 356 36269.82 1312.25 2000.44 88888.00 2015-12-22 08:55:45.000 356 36269.18 1312.16 2002.01 36346.79 2015-12-22 08:55:46.000 356 36269.05 1312.08 2002.52 88888.00 2015-12-22 08:55:47.000 356 36269.11 1312.09 2002.53 88888.00 2015-12-22 08:55:48.000 356 36269.80 1312.26 2001.58 88888.00 2015-12-22 08:55:49.000 356 36270.73 1312.59 2000.25 88888.00 2015-12-22 08:55:50.000 356 36270.48 1312.41 2000.45 36346.05 2015-12-22 08:55:51.000 356 36270.42 1312.39 2000.57 88888.00 2015-12-22 08:55:52.000 356 36270.23 1312.25 2000.82 88888.00 2015-12-22 08:55:53.000 356 36270.55 1312.42 2000.39 88888.00 2015-12-22 08:55:54.000 356 36271.01 1312.50 1999.71 88888.00 2015-12-22 08:55:55.000 356 36270.90 1312.45 1999.73 36346.91 2015-12-22 08:55:56.000 356 36270.63 1312.37 2000.12 88888.00 2015-12-22 08:55:57.000 356 36270.16 1312.20 2000.77 88888.00 2015-12-22 08:55:58.000 356 36269.61 1312.06 2001.66 88888.00 2015-12-22 08:55:59.000 356 36269.28 1312.24 2002.85 88888.00 2015-12-22 08:56:00.000 356 36268.99 1312.35 2004.02 36346.65 2015-12-22 08:56:01.000 356 36268.95 1312.39 2005.06 88888.00 2015-12-22 08:56:02.000 356 36269.87 1312.44 2003.53 88888.00 2015-12-22 08:56:03.000 356 36270.62 1312.62 2001.90 88888.00 2015-12-22 08:56:04.000 356 36270.54 1312.68 2001.83 88888.00 2015-12-22 08:56:05.000 356 36269.10 1312.40 2004.47 36347.09 2015-12-22 08:56:06.000 356 36268.36 1312.22 2006.38 88888.00 2015-12-22 08:56:07.000 356 36268.38 1312.20 2006.50 88888.00 2015-12-22 08:56:08.000 356 36268.03 1312.15 2007.11 88888.00 2015-12-22 08:56:09.000 356 36267.71 1312.08 2007.71 88888.00 2015-12-22 08:56:10.000 356 36267.61 1312.06 2008.09 36345.32 2015-12-22 08:56:11.000 356 36268.00 1312.09 2007.46 88888.00 2015-12-22 08:56:12.000 356 36268.60 1312.14 2005.86 88888.00 2015-12-22 08:56:13.000 356 36268.09 1312.11 2006.53 88888.00 2015-12-22 08:56:14.000 356 36268.56 1312.24 2005.89 88888.00 2015-12-22 08:56:15.000 356 36269.01 1312.31 2004.91 36345.34 2015-12-22 08:56:16.000 356 36270.21 1312.28 2002.32 88888.00 2015-12-22 08:56:17.000 356 36270.78 1312.38 2000.19 88888.00 2015-12-22 08:56:18.000 356 36270.50 1312.26 2000.24 88888.00 2015-12-22 08:56:19.000 356 36270.78 1312.41 1999.56 88888.00 2015-12-22 08:56:20.000 356 36270.08 1312.22 2000.37 36347.31 2015-12-22 08:56:21.000 356 36270.19 1312.31 2000.62 88888.00 2015-12-22 08:56:22.000 356 36271.12 1312.48 1999.01 88888.00 2015-12-22 08:56:23.000 356 36272.91 1312.77 1995.23 88888.00 2015-12-22 08:56:24.000 356 36272.87 1313.02 1994.86 88888.00 2015-12-22 08:56:25.000 356 36272.14 1313.09 1996.55 36348.62 2015-12-22 08:56:26.000 356 36271.44 1312.99 1998.84 88888.00 2015-12-22 08:56:27.000 356 36271.47 1312.77 1998.91 88888.00 2015-12-22 08:56:28.000 356 36271.44 1312.66 1998.50 88888.00 2015-12-22 08:56:29.000 356 36271.59 1312.76 1998.25 88888.00 2015-12-22 08:56:30.000 356 36272.71 1313.05 1996.25 36348.13 2015-12-22 08:56:31.000 356 36271.90 1313.14 1997.41 88888.00 2015-12-22 08:56:32.000 356 36268.75 1312.55 2003.73 88888.00 2015-12-22 08:56:33.000 356 36267.55 1312.12 2006.93 88888.00 2015-12-22 08:56:34.000 356 36268.13 1311.97 2006.26 88888.00 2015-12-22 08:56:35.000 356 36269.03 1312.19 2003.71 36344.83 2015-12-22 08:56:36.000 356 36268.86 1312.27 2003.89 88888.00 2015-12-22 08:56:37.000 356 36269.01 1312.30 2003.64 88888.00 2015-12-22 08:56:38.000 356 36269.31 1312.27 2002.88 88888.00 2015-12-22 08:56:39.000 356 36269.25 1312.40 2002.68 88888.00 2015-12-22 08:56:40.000 356 36267.63 1312.34 2006.63 36346.08 2015-12-22 08:56:41.000 356 36267.36 1312.18 2007.79 88888.00 2015-12-22 08:56:42.000 356 36267.66 1312.16 2007.37 88888.00 2015-12-22 08:56:43.000 356 36269.75 1312.60 2003.65 88888.00 2015-12-22 08:56:44.000 356 36269.35 1312.47 2003.29 88888.00 2015-12-22 08:56:45.000 356 36268.26 1312.27 2005.29 36345.65 2015-12-22 08:56:46.000 356 36268.34 1312.29 2005.62 88888.00 2015-12-22 08:56:47.000 356 36268.83 1312.41 2004.77 88888.00 2015-12-22 08:56:48.000 356 36269.54 1312.54 2003.34 88888.00 2015-12-22 08:56:49.000 356 36271.12 1312.70 2000.06 88888.00 2015-12-22 08:56:50.000 356 36271.95 1312.96 1997.60 36345.92 2015-12-22 08:56:51.000 356 36270.82 1312.63 1999.13 88888.00 2015-12-22 08:56:52.000 356 36270.08 1312.45 2000.48 88888.00 2015-12-22 08:56:53.000 356 36269.78 1312.37 2001.06 88888.00 2015-12-22 08:56:54.000 356 36270.13 1312.19 2000.16 88888.00 2015-12-22 08:56:55.000 356 36270.95 1312.31 1998.10 36346.39 2015-12-22 08:56:56.000 356 36270.64 1312.41 1998.34 88888.00 2015-12-22 08:56:57.000 356 36270.01 1312.33 1999.73 88888.00 2015-12-22 08:56:58.000 356 36269.80 1312.26 2000.39 88888.00 2015-12-22 08:56:59.000 356 36270.42 1312.22 1999.15 88888.00 2015-12-22 08:57:00.000 356 36270.70 1312.27 1997.73 36346.38 2015-12-22 08:57:01.000 356 36270.05 1312.43 1999.29 88888.00 2015-12-22 08:57:02.000 356 36270.27 1312.45 1999.25 88888.00 2015-12-22 08:57:03.000 356 36270.31 1312.41 1999.22 88888.00 2015-12-22 08:57:04.000 356 36269.84 1312.12 1999.61 88888.00 2015-12-22 08:57:05.000 356 36269.88 1312.25 1999.55 36347.09 2015-12-22 08:57:06.000 356 36270.83 1312.45 1998.30 88888.00 2015-12-22 08:57:07.000 356 36272.59 1312.77 1994.72 88888.00 2015-12-22 08:57:08.000 356 36271.84 1312.67 1995.64 88888.00 2015-12-22 08:57:09.000 356 36271.41 1312.70 1996.40 88888.00 2015-12-22 08:57:10.000 356 36270.88 1312.55 1997.65 36348.37 2015-12-22 08:57:11.000 356 36270.68 1312.50 1998.09 88888.00 2015-12-22 08:57:12.000 356 36270.72 1312.47 1998.11 88888.00 2015-12-22 08:57:13.000 356 36270.61 1312.46 1998.43 88888.00 2015-12-22 08:57:14.000 356 36270.23 1312.38 1999.29 88888.00 2015-12-22 08:57:15.000 356 36270.22 1312.40 1999.45 36347.20 2015-12-22 08:57:16.000 356 36270.27 1312.49 1999.35 88888.00 2015-12-22 08:57:17.000 356 36270.29 1312.50 1999.33 88888.00 2015-12-22 08:57:18.000 356 36270.27 1312.47 1999.33 88888.00 2015-12-22 08:57:19.000 356 36270.44 1312.53 1999.05 88888.00 2015-12-22 08:57:20.000 356 36270.47 1312.58 1998.90 36346.94 2015-12-22 08:57:21.000 356 36270.05 1312.56 1999.84 88888.00 2015-12-22 08:57:22.000 356 36269.98 1312.56 2000.17 88888.00 2015-12-22 08:57:23.000 356 36270.07 1312.59 1999.96 88888.00 2015-12-22 08:57:24.000 356 36269.29 1312.65 2001.52 88888.00 2015-12-22 08:57:25.000 356 36267.91 1312.34 2005.06 36346.83 2015-12-22 08:57:26.000 356 36269.46 1312.24 2001.83 88888.00 2015-12-22 08:57:27.000 356 36269.69 1312.34 2000.27 88888.00 2015-12-22 08:57:28.000 356 36268.99 1312.13 2001.04 88888.00 2015-12-22 08:57:29.000 356 36268.47 1312.08 2001.88 88888.00 2015-12-22 08:57:30.000 356 36267.88 1312.30 2003.48 36346.24 2015-12-22 08:57:31.000 356 36268.62 1312.53 2003.45 88888.00 2015-12-22 08:57:32.000 356 36271.00 1312.73 1998.75 88888.00 2015-12-22 08:57:33.000 356 36272.59 1312.87 1994.21 88888.00 2015-12-22 08:57:34.000 356 36270.37 1312.58 1997.45 88888.00 2015-12-22 08:57:35.000 356 36269.27 1312.39 2000.31 36349.10 2015-12-22 08:57:36.000 356 36270.80 1312.73 1998.19 88888.00 2015-12-22 08:57:37.000 356 36271.72 1312.92 1995.78 88888.00 2015-12-22 08:57:38.000 356 36271.43 1312.91 1996.33 88888.00 2015-12-22 08:57:39.000 356 36270.70 1312.82 1997.36 88888.00 2015-12-22 08:57:40.000 356 36271.26 1312.89 1997.04 36347.62 2015-12-22 08:57:41.000 356 36271.68 1313.04 1995.86 88888.00 2015-12-22 08:57:42.000 356 36270.60 1312.77 1997.56 88888.00 2015-12-22 08:57:43.000 356 36269.67 1312.49 1999.34 88888.00 2015-12-22 08:57:44.000 356 36269.63 1312.52 1999.56 88888.00 2015-12-22 08:57:45.000 356 36270.16 1312.66 1998.84 36346.35 2015-12-22 08:57:46.000 356 36270.11 1312.66 1998.85 88888.00 2015-12-22 08:57:47.000 356 36269.66 1312.55 1999.58 88888.00 2015-12-22 08:57:48.000 356 36269.25 1312.45 2000.41 88888.00 2015-12-22 08:57:49.000 356 36269.68 1312.53 1999.79 88888.00 2015-12-22 08:57:50.000 356 36269.81 1312.56 1999.43 36346.00 2015-12-22 08:57:51.000 356 36269.79 1312.60 1999.56 88888.00 2015-12-22 08:57:52.000 356 36270.01 1312.67 1999.23 88888.00 2015-12-22 08:57:53.000 356 36270.05 1312.66 1998.96 88888.00 2015-12-22 08:57:54.000 356 36270.11 1312.57 1998.57 88888.00 2015-12-22 08:57:55.000 356 36269.97 1312.73 1998.72 36346.85 2015-12-22 08:57:56.000 356 36269.78 1312.67 1999.39 88888.00 2015-12-22 08:57:57.000 356 36269.65 1312.61 1999.61 88888.00 2015-12-22 08:57:58.000 356 36269.42 1312.54 1999.92 88888.00 2015-12-22 08:57:59.000 356 36269.00 1312.44 2000.63 88888.00 2015-12-22 08:58:00.000 356 36269.00 1312.49 2000.79 36346.34 2015-12-22 08:58:01.000 356 36268.86 1312.46 2001.17 88888.00 2015-12-22 08:58:02.000 356 36269.02 1312.49 2001.01 88888.00 2015-12-22 08:58:03.000 356 36269.33 1312.52 2000.39 88888.00 2015-12-22 08:58:04.000 356 36269.04 1312.51 2000.76 88888.00 2015-12-22 08:58:05.000 356 36267.93 1312.28 2002.77 36346.06 2015-12-22 08:58:06.000 356 36268.07 1312.25 2003.01 88888.00 2015-12-22 08:58:07.000 356 36267.97 1312.25 2003.07 88888.00 2015-12-22 08:58:08.000 356 36267.08 1312.20 2004.93 88888.00 2015-12-22 08:58:09.000 356 36266.81 1312.12 2005.99 88888.00 2015-12-22 08:58:10.000 356 36266.81 1312.16 2006.16 36344.56 2015-12-22 08:58:11.000 356 36266.85 1312.30 2006.35 88888.00 2015-12-22 08:58:12.000 356 36266.80 1312.27 2006.54 88888.00 2015-12-22 08:58:13.000 356 36266.73 1312.26 2006.63 88888.00 2015-12-22 08:58:14.000 356 36266.75 1312.29 2006.71 88888.00 2015-12-22 08:58:15.000 356 36266.85 1312.33 2006.73 36343.80 2015-12-22 08:58:16.000 356 36267.04 1312.34 2006.50 88888.00 2015-12-22 08:58:17.000 356 36268.37 1312.34 2003.69 88888.00 2015-12-22 08:58:18.000 356 36268.78 1312.45 2001.88 88888.00 2015-12-22 08:58:19.000 356 36268.32 1312.50 2002.41 88888.00 2015-12-22 08:58:20.000 356 36267.84 1312.47 2003.42 36345.81 2015-12-22 08:58:21.000 356 36267.82 1312.47 2003.69 88888.00 2015-12-22 08:58:22.000 356 36267.87 1312.42 2003.51 88888.00 2015-12-22 08:58:23.000 356 36267.68 1312.38 2003.66 88888.00 2015-12-22 08:58:24.000 356 36267.92 1312.36 2003.03 88888.00 2015-12-22 08:58:25.000 356 36268.15 1312.44 2002.39 36344.63 2015-12-22 08:58:26.000 356 36268.58 1312.52 2001.45 88888.00 2015-12-22 08:58:27.000 356 36268.60 1312.56 2001.11 88888.00 2015-12-22 08:58:28.000 356 36268.56 1312.55 2001.13 88888.00 2015-12-22 08:58:29.000 356 36268.59 1312.60 2001.04 88888.00 2015-12-22 08:58:30.000 356 36268.62 1312.61 2001.02 36345.46 2015-12-22 08:58:31.000 356 36268.65 1312.62 2000.90 88888.00 2015-12-22 08:58:32.000 356 36268.69 1312.62 2000.82 88888.00 2015-12-22 08:58:33.000 356 36268.68 1312.58 2000.83 88888.00 2015-12-22 08:58:34.000 356 36268.70 1312.59 2000.92 88888.00 2015-12-22 08:58:35.000 356 36268.77 1312.61 2000.81 36345.53 2015-12-22 08:58:36.000 356 36269.03 1312.70 2000.24 88888.00 2015-12-22 08:58:37.000 356 36269.19 1312.70 1999.89 88888.00 2015-12-22 08:58:38.000 356 36268.95 1312.67 2000.19 88888.00 2015-12-22 08:58:39.000 356 36268.79 1312.63 2000.61 88888.00 2015-12-22 08:58:40.000 356 36268.64 1312.65 2000.79 36345.98 2015-12-22 08:58:41.000 356 36268.77 1312.68 2000.78 88888.00 2015-12-22 08:58:42.000 356 36268.87 1312.66 2000.30 88888.00 2015-12-22 08:58:43.000 356 36268.81 1312.60 2000.52 88888.00 2015-12-22 08:58:44.000 356 36269.34 1312.75 1999.54 88888.00 2015-12-22 08:58:45.000 356 36269.33 1312.76 1999.38 36345.42 2015-12-22 08:58:46.000 356 36269.92 1312.98 1998.48 88888.00 2015-12-22 08:58:47.000 356 36270.49 1313.07 1997.19 88888.00 2015-12-22 08:58:48.000 356 36270.11 1313.00 1997.71 88888.00 2015-12-22 08:58:49.000 356 36269.88 1312.92 1998.18 88888.00 2015-12-22 08:58:50.000 356 36270.40 1313.07 1997.42 36346.95 2015-12-22 08:58:51.000 356 36271.79 1313.35 1995.01 88888.00 2015-12-22 08:58:52.000 356 36272.77 1313.55 1992.69 88888.00 2015-12-22 08:58:53.000 356 36272.43 1313.46 1993.09 88888.00 2015-12-22 08:58:54.000 356 36272.37 1313.46 1993.22 88888.00 2015-12-22 08:58:55.000 356 36272.22 1313.41 1993.48 36348.76 2015-12-22 08:58:56.000 356 36272.03 1313.34 1993.68 88888.00 2015-12-22 08:58:57.000 356 36270.81 1313.07 1995.97 88888.00 2015-12-22 08:58:58.000 356 36270.30 1312.93 1997.11 88888.00 2015-12-22 08:58:59.000 356 36271.12 1313.14 1995.88 88888.00 2015-12-22 08:59:00.000 356 36271.17 1313.15 1995.75 36347.21 2015-12-22 08:59:01.000 356 36271.63 1313.18 1994.95 88888.00 2015-12-22 08:59:02.000 356 36271.27 1313.04 1995.28 88888.00 2015-12-22 08:59:03.000 356 36271.26 1313.06 1995.36 88888.00 2015-12-22 08:59:04.000 356 36272.49 1313.39 1993.17 88888.00 2015-12-22 08:59:05.000 356 36272.26 1313.28 1992.99 36347.34 2015-12-22 08:59:06.000 356 36271.19 1312.96 1994.72 88888.00 2015-12-22 08:59:07.000 356 36270.76 1312.84 1995.29 88888.00 2015-12-22 08:59:08.000 356 36270.77 1312.96 1995.61 88888.00 2015-12-22 08:59:09.000 356 36271.37 1313.09 1994.58 88888.00 2015-12-22 08:59:10.000 356 36271.30 1313.19 1994.87 36346.77 2015-12-22 08:59:11.000 356 36272.26 1313.45 1993.30 88888.00 2015-12-22 08:59:12.000 356 36272.01 1313.37 1993.53 88888.00 2015-12-22 08:59:13.000 356 36272.25 1313.39 1993.16 88888.00 2015-12-22 08:59:14.000 356 36272.06 1313.35 1993.51 88888.00 2015-12-22 08:59:15.000 356 36271.78 1313.29 1994.03 36348.48 2015-12-22 08:59:16.000 356 36270.72 1313.14 1995.84 88888.00 2015-12-22 08:59:17.000 356 36270.50 1313.04 1996.56 88888.00 2015-12-22 08:59:18.000 356 36270.23 1312.93 1997.05 88888.00 2015-12-22 08:59:19.000 356 36269.52 1312.73 1998.29 88888.00 2015-12-22 08:59:20.000 356 36268.93 1312.67 1999.47 36346.92 2015-12-22 08:59:21.000 356 36268.91 1312.66 1999.90 88888.00 2015-12-22 08:59:22.000 356 36268.92 1312.60 1999.68 88888.00 2015-12-22 08:59:23.000 356 36269.23 1312.75 1999.50 88888.00 2015-12-22 08:59:24.000 356 36270.88 1313.26 1997.00 88888.00 2015-12-22 08:59:25.000 356 36268.44 1312.63 2000.49 36345.40 2015-12-22 08:59:26.000 356 36267.72 1312.43 2003.02 88888.00 2015-12-22 08:59:27.000 356 36268.77 1312.62 2001.10 88888.00 2015-12-22 08:59:28.000 356 36269.37 1312.76 1999.78 88888.00 2015-12-22 08:59:29.000 356 36269.80 1312.88 1998.84 88888.00 2015-12-22 08:59:30.000 356 36269.79 1312.91 1998.80 36345.63 2015-12-22 08:59:31.000 356 36269.34 1312.79 1999.44 88888.00 2015-12-22 08:59:32.000 356 36268.88 1312.67 2000.44 88888.00 2015-12-22 08:59:33.000 356 36269.63 1312.93 1999.34 88888.00 2015-12-22 08:59:34.000 356 36270.43 1313.13 1997.89 88888.00 2015-12-22 08:59:35.000 356 36271.41 1313.39 1996.01 36345.51 2015-12-22 08:59:36.000 356 36271.85 1313.54 1994.96 88888.00 2015-12-22 08:59:37.000 356 36270.79 1313.31 1996.61 88888.00 2015-12-22 08:59:38.000 356 36269.90 1313.10 1998.52 88888.00 2015-12-22 08:59:39.000 356 36269.27 1313.05 1999.75 88888.00 2015-12-22 08:59:40.000 356 36268.43 1312.85 2001.89 36346.48 2015-12-22 08:59:41.000 356 36268.96 1312.80 2000.92 88888.00 2015-12-22 08:59:42.000 356 36269.00 1312.84 2000.65 88888.00 2015-12-22 08:59:43.000 356 36269.07 1312.79 2000.53 88888.00 2015-12-22 08:59:44.000 356 36269.21 1312.81 2000.28 88888.00 2015-12-22 08:59:45.000 356 36268.77 1312.77 2000.92 36345.65 2015-12-22 08:59:46.000 356 36268.24 1312.71 2001.83 88888.00 2015-12-22 08:59:47.000 356 36268.40 1312.84 2002.50 88888.00 2015-12-22 08:59:48.000 356 36269.97 1313.05 1999.74 88888.00 2015-12-22 08:59:49.000 356 36269.19 1312.73 2000.12 88888.00 2015-12-22 08:59:50.000 356 36268.57 1312.63 2001.25 36346.69 2015-12-22 08:59:51.000 356 36268.76 1312.73 2000.91 88888.00 2015-12-22 08:59:52.000 356 36269.04 1312.81 2000.39 88888.00 2015-12-22 08:59:53.000 356 36268.98 1312.80 2000.36 88888.00 2015-12-22 08:59:54.000 356 36268.59 1312.64 2000.78 88888.00 2015-12-22 08:59:55.000 356 36268.06 1312.46 2001.39 36345.75 2015-12-22 08:59:56.000 356 36269.19 1312.70 1999.56 88888.00 2015-12-22 08:59:57.000 356 36270.71 1312.93 1995.98 88888.00 2015-12-22 08:59:58.000 356 36270.94 1312.97 1995.24 88888.00 2015-12-22 08:59:59.000 356 36271.31 1313.02 1994.25 88888.00 2015-12-22 09:00:00.000 356 36270.32 1312.97 1995.97 36346.96 2015-12-22 09:00:01.000 356 36269.91 1313.03 1997.64 88888.00 2015-12-22 09:00:02.000 356 36270.76 1313.12 1996.24 88888.00 2015-12-22 09:00:03.000 356 36270.27 1313.07 1997.12 88888.00 2015-12-22 09:00:04.000 356 36269.79 1312.95 1998.48 88888.00 2015-12-22 09:00:05.000 356 36270.92 1312.84 1996.11 36347.12 2015-12-22 09:00:06.000 356 36272.00 1313.03 1993.21 88888.00 2015-12-22 09:00:07.000 356 36271.37 1312.95 1993.72 88888.00 2015-12-22 09:00:08.000 356 36270.48 1313.02 1995.73 88888.00 2015-12-22 09:00:09.000 356 36268.70 1312.81 2000.00 88888.00 2015-12-22 09:00:10.000 356 36268.65 1312.66 2000.89 36347.36 2015-12-22 09:00:11.000 356 36268.89 1312.75 2000.59 88888.00 2015-12-22 09:00:12.000 356 36268.90 1312.51 2000.38 88888.00 2015-12-22 09:00:13.000 356 36269.56 1312.50 1998.48 88888.00 2015-12-22 09:00:14.000 356 36270.80 1312.86 1996.07 88888.00 2015-12-22 09:00:15.000 356 36269.35 1312.53 1997.92 36345.71 2015-12-22 09:00:16.000 356 36268.50 1312.45 2000.57 88888.00 2015-12-22 09:00:17.000 356 36268.22 1312.35 2001.09 88888.00 2015-12-22 09:00:18.000 356 36267.86 1312.27 2002.12 88888.00 2015-12-22 09:00:19.000 356 36268.23 1312.46 2001.76 88888.00 2015-12-22 09:00:20.000 356 36267.61 1312.37 2002.83 36344.34 2015-12-22 09:00:21.000 356 36266.36 1312.34 2006.38 88888.00 2015-12-22 09:00:22.000 356 36268.14 1312.47 2003.28 88888.00 2015-12-22 09:00:23.000 356 36267.23 1312.55 2005.34 88888.00 2015-12-22 09:00:24.000 356 36269.71 1312.78 2000.73 88888.00 2015-12-22 09:00:25.000 356 36268.81 1312.81 2001.44 36344.08 2015-12-22 09:00:26.000 356 36268.73 1312.66 2002.16 88888.00 2015-12-22 09:00:27.000 356 36269.27 1312.68 2000.32 88888.00 2015-12-22 09:00:28.000 356 36269.83 1312.85 1999.24 88888.00 2015-12-22 09:00:29.000 356 36269.82 1312.98 1999.18 88888.00 2015-12-22 09:00:30.000 356 36267.87 1312.85 2003.44 36346.05 2015-12-22 09:00:31.000 356 36267.02 1312.59 2005.88 88888.00 2015-12-22 09:00:32.000 356 36266.88 1312.49 2006.63 88888.00 2015-12-22 09:00:33.000 356 36267.23 1312.58 2006.02 88888.00 2015-12-22 09:00:34.000 356 36267.29 1312.55 2005.79 88888.00 2015-12-22 09:00:35.000 356 36267.46 1312.57 2005.46 36344.17 2015-12-22 09:00:36.000 356 36267.90 1312.57 2004.51 88888.00 2015-12-22 09:00:37.000 356 36268.92 1312.60 2001.95 88888.00 2015-12-22 09:00:38.000 356 36269.42 1312.68 2000.25 88888.00 2015-12-22 09:00:39.000 356 36269.47 1312.74 1999.72 88888.00 2015-12-22 09:00:40.000 356 36269.60 1312.81 1999.37 36345.96 2015-12-22 09:00:41.000 356 36269.66 1312.89 1999.17 88888.00 2015-12-22 09:00:42.000 356 36269.58 1312.89 1999.02 88888.00 2015-12-22 09:00:43.000 356 36269.48 1312.91 1999.07 88888.00 2015-12-22 09:00:44.000 356 36269.98 1313.01 1998.19 88888.00 2015-12-22 09:00:45.000 356 36270.65 1313.09 1996.49 36346.06 2015-12-22 09:00:46.000 356 36270.76 1313.15 1995.95 88888.00 2015-12-22 09:00:47.000 356 36270.83 1313.16 1995.59 88888.00 2015-12-22 09:00:48.000 356 36270.49 1313.13 1996.07 88888.00 2015-12-22 09:00:49.000 356 36269.76 1313.10 1997.73 88888.00 2015-12-22 09:00:50.000 356 36269.78 1313.05 1998.12 36347.10 2015-12-22 09:00:51.000 356 36269.72 1313.06 1998.25 88888.00 2015-12-22 09:00:52.000 356 36269.71 1313.04 1998.30 88888.00 2015-12-22 09:00:53.000 356 36269.67 1313.01 1998.41 88888.00 2015-12-22 09:00:54.000 356 36270.00 1313.08 1998.00 88888.00 2015-12-22 09:00:55.000 356 36271.02 1313.23 1996.09 36346.22 2015-12-22 09:00:56.000 356 36271.03 1313.22 1995.59 88888.00 2015-12-22 09:00:57.000 356 36270.52 1313.03 1996.65 88888.00 2015-12-22 09:00:58.000 356 36270.85 1313.08 1995.79 88888.00 2015-12-22 09:00:59.000 356 36270.66 1313.10 1996.09 88888.00 2015-12-22 09:01:00.000 356 36270.44 1313.06 1996.78 36347.31 2015-12-22 09:01:01.000 356 36271.42 1313.24 1995.14 88888.00 2015-12-22 09:01:02.000 356 36270.57 1313.03 1996.24 88888.00 2015-12-22 09:01:03.000 356 36270.04 1312.88 1997.51 88888.00 2015-12-22 09:01:04.000 356 36270.09 1312.90 1997.57 88888.00 2015-12-22 09:01:05.000 356 36270.25 1312.92 1997.37 36346.42 2015-12-22 09:01:06.000 356 36270.18 1312.96 1997.48 88888.00 2015-12-22 09:01:07.000 356 36270.11 1312.96 1997.66 88888.00 2015-12-22 09:01:08.000 356 36270.17 1313.03 1997.68 88888.00 2015-12-22 09:01:09.000 356 36269.80 1313.02 1998.56 88888.00 2015-12-22 09:01:10.000 356 36269.99 1313.01 1998.10 36346.86 2015-12-22 09:01:11.000 356 36269.75 1312.97 1998.30 88888.00 2015-12-22 09:01:12.000 356 36269.46 1312.95 1998.81 88888.00 2015-12-22 09:01:13.000 356 36269.13 1312.93 1999.67 88888.00 2015-12-22 09:01:14.000 356 36269.16 1312.89 1999.86 88888.00 2015-12-22 09:01:15.000 356 36269.18 1312.89 1999.79 36345.85 2015-12-22 09:01:16.000 356 36268.89 1312.82 2000.60 88888.00 2015-12-22 09:01:17.000 356 36268.88 1312.77 2000.79 88888.00 2015-12-22 09:01:18.000 356 36269.41 1312.85 1999.92 88888.00 2015-12-22 09:01:19.000 356 36269.81 1312.93 1999.10 88888.00 2015-12-22 09:01:20.000 356 36269.98 1312.99 1998.77 36345.84 2015-12-22 09:01:21.000 356 36270.62 1313.14 1997.73 88888.00 2015-12-22 09:01:22.000 356 36270.75 1313.25 1997.41 88888.00 2015-12-22 09:01:23.000 356 36270.26 1313.18 1998.76 88888.00 2015-12-22 09:01:24.000 356 36269.28 1312.97 2000.77 88888.00 2015-12-22 09:01:25.000 356 36268.77 1312.89 2002.35 36347.06 2015-12-22 09:01:26.000 356 36268.80 1312.85 2002.53 88888.00 2015-12-22 09:01:27.000 356 36268.85 1312.85 2002.37 88888.00 2015-12-22 09:01:28.000 356 36268.91 1312.87 2002.29 88888.00 2015-12-22 09:01:29.000 356 36270.07 1313.15 2000.36 88888.00 2015-12-22 09:01:30.000 356 36270.93 1313.30 1998.34 36345.70 2015-12-22 09:01:31.000 356 36271.82 1313.33 1996.11 88888.00 2015-12-22 09:01:32.000 356 36271.87 1313.42 1995.51 88888.00 2015-12-22 09:01:33.000 356 36271.29 1313.39 1996.49 88888.00 2015-12-22 09:01:34.000 356 36271.10 1313.23 1997.05 88888.00 2015-12-22 09:01:35.000 356 36270.57 1312.96 1997.32 36348.11 2015-12-22 09:01:36.000 356 36269.45 1312.72 1999.29 88888.00 2015-12-22 09:01:37.000 356 36269.54 1312.74 1999.30 88888.00 2015-12-22 09:01:38.000 356 36269.48 1312.70 1999.34 88888.00 2015-12-22 09:01:39.000 356 36269.07 1312.57 1999.84 88888.00 2015-12-22 09:01:40.000 356 36268.73 1312.56 2000.40 36346.07 2015-12-22 09:01:41.000 356 36268.66 1312.56 2000.54 88888.00 2015-12-22 09:01:42.000 356 36268.69 1312.57 2000.47 88888.00 2015-12-22 09:01:43.000 356 36268.60 1312.55 2000.56 88888.00 2015-12-22 09:01:44.000 356 36267.24 1312.47 2003.52 88888.00 2015-12-22 09:01:45.000 356 36267.99 1312.33 2002.82 36345.38 2015-12-22 09:01:46.000 356 36268.57 1312.43 2001.18 88888.00 2015-12-22 09:01:47.000 356 36268.57 1312.43 2001.00 88888.00 2015-12-22 09:01:48.000 356 36269.07 1312.49 1999.73 88888.00 2015-12-22 09:01:49.000 356 36269.24 1312.50 1999.10 88888.00 2015-12-22 09:01:50.000 356 36268.97 1312.45 1999.43 36345.70 2015-12-22 09:01:51.000 356 36268.62 1312.53 2000.36 88888.00 2015-12-22 09:01:52.000 356 36267.98 1312.51 2002.31 88888.00 2015-12-22 09:01:53.000 356 36267.93 1312.30 2002.80 88888.00 2015-12-22 09:01:54.000 356 36267.92 1312.19 2002.74 88888.00 2015-12-22 09:01:55.000 356 36267.65 1312.38 2003.44 36344.77 2015-12-22 09:01:56.000 356 36268.04 1312.39 2003.37 88888.00 2015-12-22 09:01:57.000 356 36267.96 1312.35 2002.99 88888.00 2015-12-22 09:01:58.000 356 36267.72 1312.39 2003.97 88888.00 2015-12-22 09:01:59.000 356 36268.63 1312.47 2002.54 88888.00 2015-12-22 09:02:00.000 356 36270.02 1312.63 1999.04 36344.42 2015-12-22 09:02:01.000 356 36269.84 1312.65 1998.69 88888.00 2015-12-22 09:02:02.000 356 36269.88 1312.68 1998.32 88888.00 2015-12-22 09:02:03.000 356 36269.78 1312.65 1998.32 88888.00 2015-12-22 09:02:04.000 356 36269.20 1312.44 1999.09 88888.00 2015-12-22 09:02:05.000 356 36269.32 1312.54 1998.85 36346.45 2015-12-22 09:02:06.000 356 36270.34 1312.78 1996.90 88888.00 2015-12-22 09:02:07.000 356 36270.24 1312.85 1996.83 88888.00 2015-12-22 09:02:08.000 356 36270.18 1312.99 1997.35 88888.00 2015-12-22 09:02:09.000 356 36269.89 1312.84 1998.15 88888.00 2015-12-22 09:02:10.000 356 36269.72 1312.80 1998.50 36346.77 2015-12-22 09:02:11.000 356 36269.54 1312.74 1998.94 88888.00 2015-12-22 09:02:12.000 356 36269.60 1312.68 1998.93 88888.00 2015-12-22 09:02:13.000 356 36269.52 1312.69 1999.03 88888.00 2015-12-22 09:02:14.000 356 36269.57 1312.69 1999.03 88888.00 2015-12-22 09:02:15.000 356 36269.63 1312.71 1998.96 36346.20 2015-12-22 09:02:16.000 356 36269.66 1312.71 1998.93 88888.00 2015-12-22 09:02:17.000 356 36269.55 1312.68 1999.03 88888.00 2015-12-22 09:02:18.000 356 36269.71 1312.69 1998.77 88888.00 2015-12-22 09:02:19.000 356 36269.89 1312.70 1998.30 88888.00 2015-12-22 09:02:20.000 356 36269.97 1312.72 1998.23 36346.23 2015-12-22 09:02:21.000 356 36269.94 1312.68 1998.40 88888.00 2015-12-22 09:02:22.000 356 36269.94 1312.68 1998.43 88888.00 2015-12-22 09:02:23.000 356 36269.90 1312.64 1998.49 88888.00 2015-12-22 09:02:24.000 356 36269.86 1312.65 1998.61 88888.00 2015-12-22 09:02:25.000 356 36269.72 1312.57 1998.82 36346.47 2015-12-22 09:02:26.000 356 36269.69 1312.52 1999.02 88888.00 2015-12-22 09:02:27.000 356 36270.17 1312.61 1998.02 88888.00 2015-12-22 09:02:28.000 356 36269.81 1312.64 1998.56 88888.00 2015-12-22 09:02:29.000 356 36269.58 1312.62 1999.33 88888.00 2015-12-22 09:02:30.000 356 36269.67 1312.65 1999.39 36346.93 2015-12-22 09:02:31.000 356 36269.76 1312.71 1999.30 88888.00 2015-12-22 09:02:32.000 356 36269.78 1312.70 1999.26 88888.00 2015-12-22 09:02:33.000 356 36269.61 1312.62 1999.41 88888.00 2015-12-22 09:02:34.000 356 36269.42 1312.53 1999.72 88888.00 2015-12-22 09:02:35.000 356 36269.35 1312.50 1999.86 36346.47 2015-12-22 09:02:36.000 356 36269.45 1312.59 1999.62 88888.00 2015-12-22 09:02:37.000 356 36269.44 1312.61 1999.55 88888.00 2015-12-22 09:02:38.000 356 36269.23 1312.55 1999.87 88888.00 2015-12-22 09:02:39.000 356 36269.04 1312.54 2000.32 88888.00 2015-12-22 09:02:40.000 356 36268.96 1312.51 2000.42 36346.11 2015-12-22 09:02:41.000 356 36268.82 1312.38 2000.63 88888.00 2015-12-22 09:02:42.000 356 36268.71 1312.38 2000.68 88888.00 2015-12-22 09:02:43.000 356 36268.94 1312.37 2000.38 88888.00 2015-12-22 09:02:44.000 356 36269.34 1312.46 1999.73 88888.00 2015-12-22 09:02:45.000 356 36269.51 1312.49 1999.47 36345.48 2015-12-22 09:02:46.000 356 36269.77 1312.53 1999.08 88888.00 2015-12-22 09:02:47.000 356 36270.69 1312.68 1996.90 88888.00 2015-12-22 09:02:48.000 356 36269.86 1312.65 1998.65 88888.00 2015-12-22 09:02:49.000 356 36269.84 1312.56 1999.05 88888.00 2015-12-22 09:02:50.000 356 36269.73 1312.54 1999.33 36346.45 2015-12-22 09:02:51.000 356 36269.70 1312.54 1999.49 88888.00 2015-12-22 09:02:52.000 356 36269.71 1312.47 1999.43 88888.00 2015-12-22 09:02:53.000 356 36269.67 1312.49 1999.40 88888.00 2015-12-22 09:02:54.000 356 36269.65 1312.50 1999.38 88888.00 2015-12-22 09:02:55.000 356 36269.65 1312.50 1999.38 36346.28 2015-12-22 09:02:56.000 356 36269.62 1312.50 1999.42 88888.00 2015-12-22 09:02:57.000 356 36269.56 1312.47 1999.50 88888.00 2015-12-22 09:02:58.000 356 36269.56 1312.48 1999.53 88888.00 2015-12-22 09:02:59.000 356 36269.64 1312.50 1999.46 88888.00 2015-12-22 09:03:00.000 356 36269.45 1312.51 1999.76 36346.09 2015-12-22 09:03:01.000 356 36269.47 1312.50 1999.80 88888.00 2015-12-22 09:03:02.000 356 36269.53 1312.51 1999.61 88888.00 2015-12-22 09:03:03.000 356 36269.65 1312.50 1999.30 88888.00 2015-12-22 09:03:04.000 356 36269.76 1312.50 1999.04 88888.00 2015-12-22 09:03:05.000 356 36269.78 1312.55 1998.86 36346.27 2015-12-22 09:03:06.000 356 36269.73 1312.59 1998.83 88888.00 2015-12-22 09:03:07.000 356 36269.69 1312.56 1998.85 88888.00 2015-12-22 09:03:08.000 356 36269.86 1312.54 1998.62 88888.00 2015-12-22 09:03:09.000 356 36270.09 1312.62 1998.13 88888.00 2015-12-22 09:03:10.000 356 36270.37 1312.65 1997.53 36346.37 2015-12-22 09:03:11.000 356 36270.12 1312.62 1997.79 88888.00 2015-12-22 09:03:12.000 356 36270.01 1312.57 1998.03 88888.00 2015-12-22 09:03:13.000 356 36270.00 1312.59 1997.93 88888.00 2015-12-22 09:03:14.000 356 36269.81 1312.61 1998.37 88888.00 2015-12-22 09:03:15.000 356 36269.66 1312.59 1998.84 36346.71 2015-12-22 09:03:16.000 356 36269.66 1312.57 1998.96 88888.00 2015-12-22 09:03:17.000 356 36269.64 1312.55 1999.01 88888.00 2015-12-22 09:03:18.000 356 36269.63 1312.58 1999.07 88888.00 2015-12-22 09:03:19.000 356 36269.48 1312.55 1999.38 88888.00 2015-12-22 09:03:20.000 356 36269.48 1312.57 1999.50 36346.37 2015-12-22 09:03:21.000 356 36269.56 1312.55 1999.42 88888.00 2015-12-22 09:03:22.000 356 36269.52 1312.56 1999.51 88888.00 2015-12-22 09:03:23.000 356 36269.40 1312.55 1999.79 88888.00 2015-12-22 09:03:24.000 356 36269.43 1312.54 1999.85 88888.00 2015-12-22 09:03:25.000 356 36269.51 1312.54 1999.75 36346.03 2015-12-22 09:03:26.000 356 36269.65 1312.58 1999.72 88888.00 2015-12-22 09:03:27.000 356 36269.71 1312.62 1999.65 88888.00 2015-12-22 09:03:28.000 356 36269.78 1312.62 1999.58 88888.00 2015-12-22 09:03:29.000 356 36269.79 1312.62 1999.63 88888.00 2015-12-22 09:03:30.000 356 36269.88 1312.68 1999.47 36346.32 2015-12-22 09:03:31.000 356 36270.08 1312.73 1999.18 88888.00 2015-12-22 09:03:32.000 356 36270.16 1312.70 1999.02 88888.00 2015-12-22 09:03:33.000 356 36269.88 1312.63 1999.40 88888.00 2015-12-22 09:03:34.000 356 36269.83 1312.64 1999.72 88888.00 2015-12-22 09:03:35.000 356 36269.58 1312.62 2000.17 36346.57 2015-12-22 09:03:36.000 356 36269.06 1312.45 2000.98 88888.00 2015-12-22 09:03:37.000 356 36268.83 1312.40 2001.42 88888.00 2015-12-22 09:03:38.000 356 36269.37 1312.52 2000.67 88888.00 2015-12-22 09:03:39.000 356 36269.46 1312.50 2000.22 88888.00 2015-12-22 09:03:40.000 356 36269.47 1312.50 2000.19 36345.63 2015-12-22 09:03:41.000 356 36269.20 1312.52 2000.58 88888.00 2015-12-22 09:03:42.000 356 36269.24 1312.51 2000.64 88888.00 2015-12-22 09:03:43.000 356 36269.38 1312.59 2000.55 88888.00 2015-12-22 09:03:44.000 356 36269.39 1312.47 2000.48 88888.00 2015-12-22 09:03:45.000 356 36268.87 1312.43 2001.19 36346.02 2015-12-22 09:03:46.000 356 36268.32 1312.40 2002.70 88888.00 2015-12-22 09:03:47.000 356 36267.91 1312.43 2003.76 88888.00 2015-12-22 09:03:48.000 356 36266.54 1312.13 2006.51 88888.00 2015-12-22 09:03:49.000 356 36265.92 1312.07 2008.57 88888.00 2015-12-22 09:03:50.000 356 36266.36 1312.29 2008.58 36344.53 2015-12-22 09:03:51.000 356 36266.49 1312.27 2008.45 88888.00 2015-12-22 09:03:52.000 356 36266.22 1312.13 2008.72 88888.00 2015-12-22 09:03:53.000 356 36266.38 1312.23 2008.73 88888.00 2015-12-22 09:03:54.000 356 36266.50 1312.16 2008.40 88888.00 2015-12-22 09:03:55.000 356 36267.14 1312.35 2007.12 36343.32 2015-12-22 09:03:56.000 356 36267.88 1312.64 2005.89 88888.00 2015-12-22 09:03:57.000 356 36268.21 1312.69 2004.92 88888.00 2015-12-22 09:03:58.000 356 36269.44 1312.87 2002.60 88888.00 2015-12-22 09:03:59.000 356 36267.91 1312.60 2004.73 88888.00 2015-12-22 09:04:00.000 356 36267.27 1312.33 2006.46 36345.48 2015-12-22 09:04:01.000 356 36269.25 1312.77 2003.02 88888.00 2015-12-22 09:04:02.000 356 36269.82 1312.86 2001.18 88888.00 2015-12-22 09:04:03.000 356 36268.68 1312.60 2002.76 88888.00 2015-12-22 09:04:04.000 356 36268.92 1312.73 2002.87 88888.00 2015-12-22 09:04:05.000 356 36268.97 1312.70 2002.63 36346.20 2015-12-22 09:04:06.000 356 36270.34 1312.82 1999.75 88888.00 2015-12-22 09:04:07.000 356 36270.01 1312.73 1999.41 88888.00 2015-12-22 09:04:08.000 356 36269.40 1312.59 2000.23 88888.00 2015-12-22 09:04:09.000 356 36269.83 1312.76 1999.50 88888.00 2015-12-22 09:04:10.000 356 36268.76 1312.66 2001.45 36346.09 2015-12-22 09:04:11.000 356 36268.11 1312.68 2003.77 88888.00 2015-12-22 09:04:12.000 356 36270.17 1312.74 2000.20 88888.00 2015-12-22 09:04:13.000 356 36270.46 1312.77 1998.31 88888.00 2015-12-22 09:04:14.000 356 36270.98 1313.07 1997.60 88888.00 2015-12-22 09:04:15.000 356 36270.25 1312.70 1998.25 36347.02 2015-12-22 09:04:16.000 356 36270.17 1312.81 1998.54 88888.00 2015-12-22 09:04:17.000 356 36271.09 1313.21 1997.49 88888.00 2015-12-22 09:04:18.000 356 36271.38 1313.25 1997.02 88888.00 2015-12-22 09:04:19.000 356 36270.88 1312.96 1997.50 88888.00 2015-12-22 09:04:20.000 356 36270.86 1313.16 1997.75 36347.87 2015-12-22 09:04:21.000 356 36271.35 1313.23 1997.00 88888.00 2015-12-22 09:04:22.000 356 36270.95 1312.73 1997.07 88888.00 2015-12-22 09:04:23.000 356 36270.87 1312.86 1996.90 88888.00 2015-12-22 09:04:24.000 356 36272.09 1313.32 1995.21 88888.00 2015-12-22 09:04:25.000 356 36271.75 1313.37 1995.47 36347.24 2015-12-22 09:04:26.000 356 36270.99 1313.04 1997.05 88888.00 2015-12-22 09:04:27.000 356 36269.72 1312.77 1999.52 88888.00 2015-12-22 09:04:28.000 356 36269.76 1312.67 1999.91 88888.00 2015-12-22 09:04:29.000 356 36270.15 1312.48 1998.52 88888.00 2015-12-22 09:04:30.000 356 36271.61 1312.72 1995.20 36346.44 2015-12-22 09:04:31.000 356 36272.40 1313.00 1992.89 88888.00 2015-12-22 09:04:32.000 356 36273.22 1313.51 1991.60 88888.00 2015-12-22 09:04:33.000 356 36273.42 1313.59 1991.45 88888.00 2015-12-22 09:04:34.000 356 36272.17 1313.45 1994.16 88888.00 2015-12-22 09:04:35.000 356 36271.20 1313.16 1996.46 36349.81 2015-12-22 09:04:36.000 356 36270.79 1313.04 1997.28 88888.00 2015-12-22 09:04:37.000 356 36270.86 1313.03 1997.17 88888.00 2015-12-22 09:04:38.000 356 36270.85 1312.98 1997.14 88888.00 2015-12-22 09:04:39.000 356 36271.48 1313.24 1996.50 88888.00 2015-12-22 09:04:40.000 356 36272.58 1313.50 1994.29 36347.58 2015-12-22 09:04:41.000 356 36271.78 1313.32 1995.17 88888.00 2015-12-22 09:04:42.000 356 36270.54 1313.01 1997.50 88888.00 2015-12-22 09:04:43.000 356 36270.52 1313.00 1997.63 88888.00 2015-12-22 09:04:44.000 356 36270.59 1313.00 1997.54 88888.00 2015-12-22 09:04:45.000 356 36269.62 1312.76 1999.04 36346.92 2015-12-22 09:04:46.000 356 36269.28 1312.72 1999.74 88888.00 2015-12-22 09:04:47.000 356 36268.96 1312.59 2000.10 88888.00 2015-12-22 09:04:48.000 356 36268.02 1312.38 2001.72 88888.00 2015-12-22 09:04:49.000 356 36267.82 1312.35 2002.29 88888.00 2015-12-22 09:04:50.000 356 36267.78 1312.33 2002.45 36344.89 2015-12-22 09:04:51.000 356 36267.81 1312.44 2002.53 88888.00 2015-12-22 09:04:52.000 356 36268.21 1312.55 2001.81 88888.00 2015-12-22 09:04:53.000 356 36268.87 1312.73 2000.59 88888.00 2015-12-22 09:04:54.000 356 36269.10 1312.77 2000.03 88888.00 2015-12-22 09:04:55.000 356 36269.15 1312.74 1999.80 36345.62 2015-12-22 09:04:56.000 356 36269.13 1312.73 2000.12 88888.00 2015-12-22 09:04:57.000 356 36270.26 1313.04 1998.46 88888.00 2015-12-22 09:04:58.000 356 36273.15 1313.75 1993.34 88888.00 2015-12-22 09:04:59.000 356 36273.49 1313.73 1992.00 88888.00 2015-12-22 09:05:00.000 356 36272.99 1313.53 1992.40 36348.51 2015-12-22 09:05:01.000 356 36272.43 1313.61 1993.34 88888.00 2015-12-22 09:05:02.000 356 36272.19 1313.46 1993.73 88888.00 2015-12-22 09:05:03.000 356 36271.67 1313.13 1993.83 88888.00 2015-12-22 09:05:04.000 356 36271.32 1313.14 1994.36 88888.00 2015-12-22 09:05:05.000 356 36271.40 1313.14 1994.25 36348.50 2015-12-22 09:05:06.000 356 36272.39 1313.36 1992.22 88888.00 2015-12-22 09:05:07.000 356 36272.78 1313.71 1991.62 88888.00 2015-12-22 09:05:08.000 356 36271.77 1313.41 1993.27 88888.00 2015-12-22 09:05:09.000 356 36271.35 1313.37 1994.18 88888.00 2015-12-22 09:05:10.000 356 36271.56 1313.51 1994.05 36348.72 2015-12-22 09:05:11.000 356 36272.63 1313.87 1992.60 88888.00 2015-12-22 09:05:12.000 356 36273.22 1313.88 1991.52 88888.00 2015-12-22 09:05:13.000 356 36273.26 1313.91 1991.16 88888.00 2015-12-22 09:05:14.000 356 36272.90 1313.80 1991.65 88888.00 2015-12-22 09:05:15.000 356 36272.61 1313.68 1992.01 36349.44 2015-12-22 09:05:16.000 356 36272.84 1313.88 1991.87 88888.00 2015-12-22 09:05:17.000 356 36272.03 1313.71 1993.49 88888.00 2015-12-22 09:05:18.000 356 36272.35 1313.70 1993.07 88888.00 2015-12-22 09:05:19.000 356 36271.95 1313.61 1993.96 88888.00 2015-12-22 09:05:20.000 356 36272.69 1313.67 1992.51 36348.61 2015-12-22 09:05:21.000 356 36272.88 1313.85 1991.63 88888.00 2015-12-22 09:05:22.000 356 36272.64 1313.81 1991.89 88888.00 2015-12-22 09:05:23.000 356 36271.95 1313.73 1992.90 88888.00 2015-12-22 09:05:24.000 356 36270.58 1313.45 1995.57 88888.00 2015-12-22 09:05:25.000 356 36269.87 1313.23 1997.24 36348.75 2015-12-22 09:05:26.000 356 36269.87 1313.32 1997.49 88888.00 2015-12-22 09:05:27.000 356 36269.65 1313.25 1997.70 88888.00 2015-12-22 09:05:28.000 356 36269.08 1313.15 1998.46 88888.00 2015-12-22 09:05:29.000 356 36268.74 1313.04 1999.12 88888.00 2015-12-22 09:05:30.000 356 36268.64 1313.05 1999.29 36345.94 2015-12-22 09:05:31.000 356 36268.66 1313.08 1999.20 88888.00 2015-12-22 09:05:32.000 356 36268.60 1313.03 1999.21 88888.00 2015-12-22 09:05:33.000 356 36268.70 1313.09 1999.06 88888.00 2015-12-22 09:05:34.000 356 36269.04 1313.15 1998.44 88888.00 2015-12-22 09:05:35.000 356 36268.83 1313.12 1998.49 36345.12 2015-12-22 09:05:36.000 356 36268.32 1313.04 1999.49 88888.00 2015-12-22 09:05:37.000 356 36268.38 1313.04 1999.43 88888.00 2015-12-22 09:05:38.000 356 36268.42 1313.01 1999.26 88888.00 2015-12-22 09:05:39.000 356 36268.40 1313.05 1999.23 88888.00 2015-12-22 09:05:40.000 356 36268.41 1313.04 1999.27 36345.04 2015-12-22 09:05:41.000 356 36268.44 1313.06 1999.23 88888.00 2015-12-22 09:05:42.000 356 36268.36 1313.07 1999.23 88888.00 2015-12-22 09:05:43.000 356 36268.34 1313.07 1999.20 88888.00 2015-12-22 09:05:44.000 356 36268.21 1312.97 1999.22 88888.00 2015-12-22 09:05:45.000 356 36268.36 1312.83 1998.58 36345.02 2015-12-22 09:05:46.000 356 36267.89 1312.87 1999.07 88888.00 2015-12-22 09:05:47.000 356 36267.42 1312.76 2000.02 88888.00 2015-12-22 09:05:48.000 356 36267.59 1312.76 1999.74 88888.00 2015-12-22 09:05:49.000 356 36267.47 1312.74 1999.62 88888.00 2015-12-22 09:05:50.000 356 36266.86 1312.69 2000.81 36344.19 2015-12-22 09:05:51.000 356 36267.08 1312.89 2000.86 88888.00 2015-12-22 09:05:52.000 356 36267.26 1312.99 2000.74 88888.00 2015-12-22 09:05:53.000 356 36267.46 1313.00 2000.63 88888.00 2015-12-22 09:05:54.000 356 36267.39 1312.93 2000.62 88888.00 2015-12-22 09:05:55.000 356 36267.16 1312.90 2001.01 36344.09 2015-12-22 09:05:56.000 356 36267.15 1312.87 2001.19 88888.00 2015-12-22 09:05:57.000 356 36267.45 1312.91 2000.66 88888.00 2015-12-22 09:05:58.000 356 36267.15 1312.85 2001.10 88888.00 2015-12-22 09:05:59.000 356 36266.91 1312.82 2001.75 88888.00 2015-12-22 09:06:00.000 356 36266.82 1312.76 2002.00 36344.19 2015-12-22 09:06:01.000 356 36266.71 1312.81 2002.21 88888.00 2015-12-22 09:06:02.000 356 36266.97 1312.78 2001.51 88888.00 2015-12-22 09:06:03.000 356 36266.71 1312.61 2001.60 88888.00 2015-12-22 09:06:04.000 356 36266.64 1312.66 2001.75 88888.00 2015-12-22 09:06:05.000 356 36266.84 1312.74 2001.45 36343.76 2015-12-22 09:06:06.000 356 36266.91 1312.74 2001.31 88888.00 2015-12-22 09:06:07.000 356 36267.26 1312.77 2000.53 88888.00 2015-12-22 09:06:08.000 356 36267.38 1312.81 2000.16 88888.00 2015-12-22 09:06:09.000 356 36267.14 1312.76 2000.37 88888.00 2015-12-22 09:06:10.000 356 36266.93 1312.78 2000.72 36344.20 2015-12-22 09:06:11.000 356 36266.59 1312.67 2001.28 88888.00 2015-12-22 09:06:12.000 356 36266.39 1312.61 2001.50 88888.00 2015-12-22 09:06:13.000 356 36266.37 1312.63 2001.50 88888.00 2015-12-22 09:06:14.000 356 36266.85 1312.77 2000.82 88888.00 2015-12-22 09:06:15.000 356 36267.65 1312.97 1999.48 36343.13 2015-12-22 09:06:16.000 356 36268.26 1313.09 1998.14 88888.00 2015-12-22 09:06:17.000 356 36269.77 1313.35 1995.31 88888.00 2015-12-22 09:06:18.000 356 36270.86 1313.55 1992.56 88888.00 2015-12-22 09:06:19.000 356 36270.77 1313.55 1992.41 88888.00 2015-12-22 09:06:20.000 356 36270.83 1313.63 1992.31 36347.30 2015-12-22 09:06:21.000 356 36271.34 1313.77 1991.41 88888.00 2015-12-22 09:06:22.000 356 36271.34 1313.79 1990.99 88888.00 2015-12-22 09:06:23.000 356 36270.94 1313.71 1991.64 88888.00 2015-12-22 09:06:24.000 356 36270.88 1313.71 1992.08 88888.00 2015-12-22 09:06:25.000 356 36270.82 1313.79 1992.43 36347.38 2015-12-22 09:06:26.000 356 36270.17 1313.68 1993.99 88888.00 2015-12-22 09:06:27.000 356 36270.81 1313.85 1993.45 88888.00 2015-12-22 09:06:28.000 356 36270.92 1313.87 1993.12 88888.00 2015-12-22 09:06:29.000 356 36270.49 1313.70 1994.02 88888.00 2015-12-22 09:06:30.000 356 36271.12 1313.87 1992.92 36347.67 2015-12-22 09:06:31.000 356 36271.32 1313.96 1992.50 88888.00 2015-12-22 09:06:32.000 356 36270.52 1313.71 1993.66 88888.00 2015-12-22 09:06:33.000 356 36269.09 1313.40 1996.27 88888.00 2015-12-22 09:06:34.000 356 36268.45 1313.20 1997.65 88888.00 2015-12-22 09:06:35.000 356 36267.80 1313.12 1999.20 36345.81 2015-12-22 09:06:36.000 356 36267.83 1313.17 1999.33 88888.00 2015-12-22 09:06:37.000 356 36267.39 1313.05 2000.21 88888.00 2015-12-22 09:06:38.000 356 36267.31 1313.03 2000.49 88888.00 2015-12-22 09:06:39.000 356 36267.47 1313.03 2000.40 88888.00 2015-12-22 09:06:40.000 356 36267.36 1313.08 2000.62 36344.11 2015-12-22 09:06:41.000 356 36266.88 1312.94 2001.53 88888.00 2015-12-22 09:06:42.000 356 36266.85 1312.90 2001.68 88888.00 2015-12-22 09:06:43.000 356 36266.41 1312.91 2002.68 88888.00 2015-12-22 09:06:44.000 356 36265.17 1312.70 2005.49 88888.00 2015-12-22 09:06:45.000 356 36265.71 1312.65 2004.89 36343.60 2015-12-22 09:06:46.000 356 36267.15 1312.97 2002.21 88888.00 2015-12-22 09:06:47.000 356 36268.41 1313.23 1999.49 88888.00 2015-12-22 09:06:48.000 356 36268.14 1313.12 1999.29 88888.00 2015-12-22 09:06:49.000 356 36267.32 1312.85 2000.42 88888.00 2015-12-22 09:06:50.000 356 36268.00 1313.03 1999.26 36345.28 2015-12-22 09:06:51.000 356 36266.57 1312.92 2001.72 88888.00 2015-12-22 09:06:52.000 356 36266.64 1312.90 2002.50 88888.00 2015-12-22 09:06:53.000 356 36266.65 1312.84 2002.38 88888.00 2015-12-22 09:06:54.000 356 36266.64 1312.82 2002.52 88888.00 2015-12-22 09:06:55.000 356 36266.91 1312.94 2002.10 36343.79 2015-12-22 09:06:56.000 356 36266.47 1312.74 2002.62 88888.00 2015-12-22 09:06:57.000 356 36265.77 1312.48 2003.58 88888.00 2015-12-22 09:06:58.000 356 36265.71 1312.44 2003.52 88888.00 2015-12-22 09:06:59.000 356 36266.53 1312.70 2001.98 88888.00 2015-12-22 09:07:00.000 356 36266.51 1312.75 2001.85 36342.54 2015-12-22 09:07:01.000 356 36266.75 1312.83 2001.58 88888.00 2015-12-22 09:07:02.000 356 36267.15 1312.96 2001.01 88888.00 2015-12-22 09:07:03.000 356 36266.77 1312.92 2001.65 88888.00 2015-12-22 09:07:04.000 356 36264.93 1312.74 2005.54 88888.00 2015-12-22 09:07:05.000 356 36265.27 1312.67 2005.92 36344.14 2015-12-22 09:07:06.000 356 36266.74 1312.89 2003.05 88888.00 2015-12-22 09:07:07.000 356 36267.86 1313.20 2000.73 88888.00 2015-12-22 09:07:08.000 356 36268.43 1313.26 1999.25 88888.00 2015-12-22 09:07:09.000 356 36267.92 1313.31 1999.94 88888.00 2015-12-22 09:07:10.000 356 36267.09 1313.12 2001.89 36344.99 2015-12-22 09:07:11.000 356 36266.29 1313.02 2003.97 88888.00 2015-12-22 09:07:12.000 356 36266.69 1312.92 2003.43 88888.00 2015-12-22 09:07:13.000 356 36267.13 1313.02 2002.70 88888.00 2015-12-22 09:07:14.000 356 36267.42 1313.07 2001.86 88888.00 2015-12-22 09:07:15.000 356 36266.92 1312.98 2002.50 36343.57 2015-12-22 09:07:16.000 356 36266.83 1313.00 2002.99 88888.00 2015-12-22 09:07:17.000 356 36266.84 1312.94 2002.70 88888.00 2015-12-22 09:07:18.000 356 36266.61 1312.96 2003.12 88888.00 2015-12-22 09:07:19.000 356 36266.88 1313.07 2002.73 88888.00 2015-12-22 09:07:20.000 356 36266.91 1313.11 2002.61 36343.29 2015-12-22 09:07:21.000 356 36266.80 1313.11 2002.86 88888.00 2015-12-22 09:07:22.000 356 36266.13 1313.01 2004.06 88888.00 2015-12-22 09:07:23.000 356 36266.89 1313.07 2003.05 88888.00 2015-12-22 09:07:24.000 356 36268.00 1313.26 2000.71 88888.00 2015-12-22 09:07:25.000 356 36267.92 1313.34 2000.44 36343.14 2015-12-22 09:07:26.000 356 36267.69 1313.28 2001.16 88888.00 2015-12-22 09:07:27.000 356 36267.72 1313.20 2000.79 88888.00 2015-12-22 09:07:28.000 356 36267.04 1313.15 2002.20 88888.00 2015-12-22 09:07:29.000 356 36265.58 1313.18 2005.40 88888.00 2015-12-22 09:07:30.000 356 36264.88 1313.09 2007.80 36343.86 2015-12-22 09:07:31.000 356 36264.99 1313.06 2007.93 88888.00 2015-12-22 09:07:32.000 356 36265.21 1313.07 2007.67 88888.00 2015-12-22 09:07:33.000 356 36266.22 1313.23 2005.71 88888.00 2015-12-22 09:07:34.000 356 36266.69 1313.27 2004.22 88888.00 2015-12-22 09:07:35.000 356 36266.83 1313.20 2003.40 36342.64 2015-12-22 09:07:36.000 356 36265.79 1312.89 2004.75 88888.00 2015-12-22 09:07:37.000 356 36265.64 1312.83 2004.74 88888.00 2015-12-22 09:07:38.000 356 36265.54 1312.90 2004.93 88888.00 2015-12-22 09:07:39.000 356 36265.45 1312.90 2005.25 88888.00 2015-12-22 09:07:40.000 356 36265.38 1313.04 2005.58 36342.75 2015-12-22 09:07:41.000 356 36265.87 1313.29 2005.25 88888.00 2015-12-22 09:07:42.000 356 36265.98 1313.24 2005.20 88888.00 2015-12-22 09:07:43.000 356 36266.12 1313.21 2004.88 88888.00 2015-12-22 09:07:44.000 356 36266.55 1313.29 2003.86 88888.00 2015-12-22 09:07:45.000 356 36266.66 1313.38 2003.48 36342.90 2015-12-22 09:07:46.000 356 36266.32 1313.27 2004.06 88888.00 2015-12-22 09:07:47.000 356 36266.76 1313.24 2003.20 88888.00 2015-12-22 09:07:48.000 356 36267.90 1313.34 2000.31 88888.00 2015-12-22 09:07:49.000 356 36268.03 1313.41 1999.49 88888.00 2015-12-22 09:07:50.000 356 36267.63 1313.18 1999.76 36344.56 2015-12-22 09:07:51.000 356 36267.21 1313.14 2000.38 88888.00 2015-12-22 09:07:52.000 356 36267.74 1313.42 1999.71 88888.00 2015-12-22 09:07:53.000 356 36267.89 1313.32 1999.34 88888.00 2015-12-22 09:07:54.000 356 36270.02 1313.93 1995.57 88888.00 2015-12-22 09:07:55.000 356 36269.20 1313.78 1996.49 36344.40 2015-12-22 09:07:56.000 356 36268.60 1313.58 1997.72 88888.00 2015-12-22 09:07:57.000 356 36268.69 1313.57 1997.65 88888.00 2015-12-22 09:07:58.000 356 36268.46 1313.54 1998.00 88888.00 2015-12-22 09:07:59.000 356 36268.06 1313.35 1998.72 88888.00 2015-12-22 09:08:00.000 356 36267.80 1313.30 1999.09 36345.29 2015-12-22 09:08:01.000 356 36267.63 1313.34 1999.51 88888.00 2015-12-22 09:08:02.000 356 36267.63 1313.33 1999.69 88888.00 2015-12-22 09:08:03.000 356 36267.78 1313.42 1999.53 88888.00 2015-12-22 09:08:04.000 356 36267.98 1313.45 1999.32 88888.00 2015-12-22 09:08:05.000 356 36267.77 1313.34 1999.72 36344.31 2015-12-22 09:08:06.000 356 36267.43 1313.30 2000.40 88888.00 2015-12-22 09:08:07.000 356 36267.91 1313.42 1999.59 88888.00 2015-12-22 09:08:08.000 356 36267.91 1313.33 1999.38 88888.00 2015-12-22 09:08:09.000 356 36267.87 1313.36 1999.33 88888.00 2015-12-22 09:08:10.000 356 36267.96 1313.41 1999.06 36344.59 2015-12-22 09:08:11.000 356 36267.96 1313.43 1999.07 88888.00 2015-12-22 09:08:12.000 356 36267.90 1313.46 1999.18 88888.00 2015-12-22 09:08:13.000 356 36268.06 1313.52 1998.82 88888.00 2015-12-22 09:08:14.000 356 36268.06 1313.52 1998.72 88888.00 2015-12-22 09:08:15.000 356 36267.85 1313.43 1998.97 36344.62 2015-12-22 09:08:16.000 356 36267.69 1313.43 1999.06 88888.00 2015-12-22 09:08:17.000 356 36267.79 1313.45 1998.86 88888.00 2015-12-22 09:08:18.000 356 36268.37 1313.58 1997.99 88888.00 2015-12-22 09:08:19.000 356 36268.88 1313.62 1996.92 88888.00 2015-12-22 09:08:20.000 356 36268.15 1313.43 1997.79 36344.51 2015-12-22 09:08:21.000 356 36267.78 1313.36 1998.75 88888.00 2015-12-22 09:08:22.000 356 36267.72 1313.27 1998.80 88888.00 2015-12-22 09:08:23.000 356 36267.90 1313.30 1998.45 88888.00 2015-12-22 09:08:24.000 356 36268.81 1313.40 1996.54 88888.00 2015-12-22 09:08:25.000 356 36268.15 1313.25 1997.24 36344.06 2015-12-22 09:08:26.000 356 36267.85 1313.18 1997.92 88888.00 2015-12-22 09:08:27.000 356 36267.55 1313.22 1998.69 88888.00 2015-12-22 09:08:28.000 356 36267.30 1313.14 1999.29 88888.00 2015-12-22 09:08:29.000 356 36267.32 1313.16 1999.38 88888.00 2015-12-22 09:08:30.000 356 36267.43 1313.14 1999.24 36343.98 2015-12-22 09:08:31.000 356 36267.38 1313.18 1999.33 88888.00 2015-12-22 09:08:32.000 356 36267.11 1313.04 1999.69 88888.00 2015-12-22 09:08:33.000 356 36267.02 1313.07 1999.75 88888.00 2015-12-22 09:08:34.000 356 36267.02 1313.10 1999.71 88888.00 2015-12-22 09:08:35.000 356 36266.94 1313.08 1999.91 36343.64 2015-12-22 09:08:36.000 356 36266.91 1313.23 2000.31 88888.00 2015-12-22 09:08:37.000 356 36266.91 1313.15 2000.46 88888.00 2015-12-22 09:08:38.000 356 36267.01 1313.14 2000.26 88888.00 2015-12-22 09:08:39.000 356 36267.19 1313.16 1999.94 88888.00 2015-12-22 09:08:40.000 356 36267.59 1313.29 1999.30 36343.68 2015-12-22 09:08:41.000 356 36267.73 1313.31 1999.01 88888.00 2015-12-22 09:08:42.000 356 36267.56 1313.24 1999.16 88888.00 2015-12-22 09:08:43.000 356 36267.16 1313.02 1999.63 88888.00 2015-12-22 09:08:44.000 356 36266.90 1313.02 1999.96 88888.00 2015-12-22 09:08:45.000 356 36266.81 1312.97 1999.98 36344.20 2015-12-22 09:08:46.000 356 36266.22 1312.73 2000.65 88888.00 2015-12-22 09:08:47.000 356 36266.28 1312.70 2000.56 88888.00 2015-12-22 09:08:48.000 356 36266.56 1312.77 1999.82 88888.00 2015-12-22 09:08:49.000 356 36266.67 1312.80 1999.35 88888.00 2015-12-22 09:08:50.000 356 36266.76 1312.83 1999.20 36343.20 2015-12-22 09:08:51.000 356 36266.80 1312.87 1999.04 88888.00 2015-12-22 09:08:52.000 356 36266.51 1312.82 1999.52 88888.00 2015-12-22 09:08:53.000 356 36266.29 1312.85 2000.08 88888.00 2015-12-22 09:08:54.000 356 36266.80 1312.97 1999.24 88888.00 2015-12-22 09:08:55.000 356 36266.93 1312.97 1998.94 36342.76 2015-12-22 09:08:56.000 356 36266.75 1312.85 1999.04 88888.00 2015-12-22 09:08:57.000 356 36266.67 1312.86 1999.07 88888.00 2015-12-22 09:08:58.000 356 36266.73 1312.89 1998.94 88888.00 2015-12-22 09:08:59.000 356 36266.96 1312.91 1998.48 88888.00 2015-12-22 09:09:00.000 356 36266.70 1312.89 1998.83 36343.36 2015-12-22 09:09:01.000 356 36267.36 1312.99 1997.63 88888.00 2015-12-22 09:09:02.000 356 36266.53 1312.95 1998.84 88888.00 2015-12-22 09:09:03.000 356 36266.41 1313.01 1999.58 88888.00 2015-12-22 09:09:04.000 356 36266.48 1312.94 1999.65 88888.00 2015-12-22 09:09:05.000 356 36266.52 1313.01 1999.69 36343.11 2015-12-22 09:09:06.000 356 36267.05 1313.17 1998.99 88888.00 2015-12-22 09:09:07.000 356 36267.01 1313.14 1999.07 88888.00 2015-12-22 09:09:08.000 356 36266.88 1313.11 1999.49 88888.00 2015-12-22 09:09:09.000 356 36266.80 1313.08 1999.66 88888.00 2015-12-22 09:09:10.000 356 36266.56 1312.95 1999.99 36343.60 2015-12-22 09:09:11.000 356 36266.23 1312.89 2000.35 88888.00 2015-12-22 09:09:12.000 356 36266.51 1312.99 2000.01 88888.00 2015-12-22 09:09:13.000 356 36266.72 1313.05 1999.72 88888.00 2015-12-22 09:09:14.000 356 36266.73 1313.07 1999.72 88888.00 2015-12-22 09:09:15.000 356 36266.71 1313.14 1999.89 36343.47 2015-12-22 09:09:16.000 356 36266.71 1313.13 1999.91 88888.00 2015-12-22 09:09:17.000 356 36266.74 1313.08 1999.76 88888.00 2015-12-22 09:09:18.000 356 36266.71 1313.12 1999.80 88888.00 2015-12-22 09:09:19.000 356 36266.71 1313.11 1999.84 88888.00 2015-12-22 09:09:20.000 356 36266.81 1313.13 1999.66 36343.44 2015-12-22 09:09:21.000 356 36266.70 1313.09 1999.70 88888.00 2015-12-22 09:09:22.000 356 36266.45 1313.00 2000.18 88888.00 2015-12-22 09:09:23.000 356 36266.23 1312.96 2000.65 88888.00 2015-12-22 09:09:24.000 356 36266.09 1312.99 2001.12 88888.00 2015-12-22 09:09:25.000 356 36266.09 1313.02 2001.39 36343.12 2015-12-22 09:09:26.000 356 36266.12 1313.06 2001.57 88888.00 2015-12-22 09:09:27.000 356 36266.59 1313.10 2000.68 88888.00 2015-12-22 09:09:28.000 356 36266.75 1313.05 2000.04 88888.00 2015-12-22 09:09:29.000 356 36266.64 1313.05 2000.13 88888.00 2015-12-22 09:09:30.000 356 36266.59 1313.05 2000.34 36343.60 2015-12-22 09:09:31.000 356 36266.46 1313.09 2000.60 88888.00 2015-12-22 09:09:32.000 356 36265.87 1313.02 2001.82 88888.00 2015-12-22 09:09:33.000 356 36265.59 1312.90 2002.65 88888.00 2015-12-22 09:09:34.000 356 36265.52 1312.83 2002.99 88888.00 2015-12-22 09:09:35.000 356 36265.90 1312.95 2002.27 36342.56 2015-12-22 09:09:36.000 356 36266.17 1312.99 2001.57 88888.00 2015-12-22 09:09:37.000 356 36266.10 1312.98 2001.70 88888.00 2015-12-22 09:09:38.000 356 36265.70 1312.94 2002.48 88888.00 2015-12-22 09:09:39.000 356 36265.70 1312.90 2002.67 88888.00 2015-12-22 09:09:40.000 356 36265.77 1312.92 2002.54 36342.75 2015-12-22 09:09:41.000 356 36266.11 1312.89 2001.85 88888.00 2015-12-22 09:09:42.000 356 36266.33 1312.92 2001.15 88888.00 2015-12-22 09:09:43.000 356 36266.40 1312.92 2000.88 88888.00 2015-12-22 09:09:44.000 356 36266.45 1312.94 2000.69 88888.00 2015-12-22 09:09:45.000 356 36266.47 1312.92 2000.65 36343.12 2015-12-22 09:09:46.000 356 36266.42 1312.94 2000.74 88888.00 2015-12-22 09:09:47.000 356 36266.71 1312.99 2000.33 88888.00 2015-12-22 09:09:48.000 356 36267.14 1312.99 1999.31 88888.00 2015-12-22 09:09:49.000 356 36267.35 1313.02 1998.85 88888.00 2015-12-22 09:09:50.000 356 36267.40 1313.10 1998.59 36343.78 2015-12-22 09:09:51.000 356 36267.42 1313.08 1998.54 88888.00 2015-12-22 09:09:52.000 356 36267.97 1313.23 1997.73 88888.00 2015-12-22 09:09:53.000 356 36269.18 1313.51 1995.46 88888.00 2015-12-22 09:09:54.000 356 36270.95 1313.77 1991.81 88888.00 2015-12-22 09:09:55.000 356 36270.83 1313.79 1990.99 36345.12 2015-12-22 09:09:56.000 356 36268.59 1313.37 1995.27 88888.00 2015-12-22 09:09:57.000 356 36268.94 1313.43 1995.32 88888.00 2015-12-22 09:09:58.000 356 36268.94 1313.40 1995.17 88888.00 2015-12-22 09:09:59.000 356 36268.59 1313.27 1995.70 88888.00 2015-12-22 09:10:00.000 356 36267.47 1313.03 1997.57 36345.49 2015-12-22 09:10:01.000 356 36266.89 1312.95 1999.08 88888.00 2015-12-22 09:10:02.000 356 36266.72 1312.86 1999.45 88888.00 2015-12-22 09:10:03.000 356 36265.96 1312.68 2000.83 88888.00 2015-12-22 09:10:04.000 356 36265.58 1312.61 2001.84 88888.00 2015-12-22 09:10:05.000 356 36266.42 1312.75 2000.51 36342.89 2015-12-22 09:10:06.000 356 36266.53 1312.89 2000.08 88888.00 2015-12-22 09:10:07.000 356 36266.44 1312.80 2000.32 88888.00 2015-12-22 09:10:08.000 356 36266.71 1312.89 1999.79 88888.00 2015-12-22 09:10:09.000 356 36266.86 1312.95 1999.30 88888.00 2015-12-22 09:10:10.000 356 36266.88 1312.96 1999.20 36343.33 2015-12-22 09:10:11.000 356 36266.75 1312.91 1999.52 88888.00 2015-12-22 09:10:12.000 356 36266.58 1312.82 1999.95 88888.00 2015-12-22 09:10:13.000 356 36266.74 1312.87 1999.72 88888.00 2015-12-22 09:10:14.000 356 36266.75 1312.85 1999.66 88888.00 2015-12-22 09:10:15.000 356 36266.74 1312.83 1999.69 36343.38 2015-12-22 09:10:16.000 356 36266.72 1312.82 1999.70 88888.00 2015-12-22 09:10:17.000 356 36266.76 1312.78 1999.47 88888.00 2015-12-22 09:10:18.000 356 36266.87 1312.81 1999.24 88888.00 2015-12-22 09:10:19.000 356 36267.48 1312.99 1998.36 88888.00 2015-12-22 09:10:20.000 356 36268.65 1313.23 1996.27 36343.48 2015-12-22 09:10:21.000 356 36269.22 1313.26 1994.85 88888.00 2015-12-22 09:10:22.000 356 36269.37 1313.21 1994.16 88888.00 2015-12-22 09:10:23.000 356 36269.64 1313.32 1993.41 88888.00 2015-12-22 09:10:24.000 356 36269.95 1313.33 1992.80 88888.00 2015-12-22 09:10:25.000 356 36269.40 1313.34 1993.61 36345.88 2015-12-22 09:10:26.000 356 36268.09 1313.14 1996.40 88888.00 2015-12-22 09:10:27.000 356 36267.78 1313.06 1997.73 88888.00 2015-12-22 09:10:28.000 356 36267.94 1313.08 1997.61 88888.00 2015-12-22 09:10:29.000 356 36268.46 1313.14 1996.75 88888.00 2015-12-22 09:10:30.000 356 36268.73 1313.14 1996.01 36344.44 2015-12-22 09:10:31.000 356 36268.64 1313.08 1995.84 88888.00 2015-12-22 09:10:32.000 356 36268.06 1313.00 1996.77 88888.00 2015-12-22 09:10:33.000 356 36267.95 1313.08 1997.69 88888.00 2015-12-22 09:10:34.000 356 36268.17 1313.12 1997.44 88888.00 2015-12-22 09:10:35.000 356 36268.45 1313.20 1996.99 36344.18 2015-12-22 09:10:36.000 356 36268.22 1313.11 1997.27 88888.00 2015-12-22 09:10:37.000 356 36267.74 1312.91 1998.11 88888.00 2015-12-22 09:10:38.000 356 36267.54 1312.90 1998.28 88888.00 2015-12-22 09:10:39.000 356 36267.40 1312.88 1998.57 88888.00 2015-12-22 09:10:40.000 356 36267.43 1312.91 1998.62 36344.24 2015-12-22 09:10:41.000 356 36267.30 1312.92 1998.80 88888.00 2015-12-22 09:10:42.000 356 36267.31 1312.82 1998.90 88888.00 2015-12-22 09:10:43.000 356 36267.28 1312.78 1998.90 88888.00 2015-12-22 09:10:44.000 356 36266.37 1312.63 2000.49 88888.00 2015-12-22 09:10:45.000 356 36266.41 1312.57 2000.97 36343.96 2015-12-22 09:10:46.000 356 36267.01 1312.70 1999.55 88888.00 2015-12-22 09:10:47.000 356 36267.03 1312.72 1999.53 88888.00 2015-12-22 09:10:48.000 356 36266.99 1312.76 1999.53 88888.00 2015-12-22 09:10:49.000 356 36267.34 1312.83 1999.08 88888.00 2015-12-22 09:10:50.000 356 36268.93 1313.14 1996.21 36343.67 2015-12-22 09:10:51.000 356 36269.14 1313.27 1995.38 88888.00 2015-12-22 09:10:52.000 356 36268.59 1313.15 1996.56 88888.00 2015-12-22 09:10:53.000 356 36268.86 1313.16 1996.31 88888.00 2015-12-22 09:10:54.000 356 36269.30 1313.22 1995.44 88888.00 2015-12-22 09:10:55.000 356 36269.04 1313.20 1995.81 36345.03 2015-12-22 09:10:56.000 356 36268.92 1313.19 1996.18 88888.00 2015-12-22 09:10:57.000 356 36268.23 1313.02 1997.51 88888.00 2015-12-22 09:10:58.000 356 36268.67 1313.08 1997.06 88888.00 2015-12-22 09:10:59.000 356 36270.07 1313.29 1994.39 88888.00 2015-12-22 09:11:00.000 356 36269.89 1313.28 1994.32 36344.66 2015-12-22 09:11:01.000 356 36269.57 1312.96 1994.71 88888.00 2015-12-22 09:11:02.000 356 36269.39 1312.88 1994.52 88888.00 2015-12-22 09:11:03.000 356 36269.32 1312.90 1994.43 88888.00 2015-12-22 09:11:04.000 356 36269.32 1312.95 1994.49 88888.00 2015-12-22 09:11:05.000 356 36268.57 1313.07 1996.44 36345.55 2015-12-22 09:11:06.000 356 36268.85 1313.08 1996.88 88888.00 2015-12-22 09:11:07.000 356 36269.35 1312.92 1995.27 88888.00 2015-12-22 09:11:08.000 356 36268.72 1312.83 1996.18 88888.00 2015-12-22 09:11:09.000 356 36267.21 1312.68 1999.17 88888.00 2015-12-22 09:11:10.000 356 36266.86 1312.67 2000.69 36345.41 2015-12-22 09:11:11.000 356 36267.13 1312.72 2000.53 88888.00 2015-12-22 09:11:12.000 356 36267.22 1312.76 2000.38 88888.00 2015-12-22 09:11:13.000 356 36267.33 1312.74 2000.21 88888.00 2015-12-22 09:11:14.000 356 36267.54 1312.76 1999.92 88888.00 2015-12-22 09:11:15.000 356 36268.53 1312.98 1998.14 36344.05 2015-12-22 09:11:16.000 356 36267.94 1312.79 1998.96 88888.00 2015-12-22 09:11:17.000 356 36267.85 1312.76 1999.11 88888.00 2015-12-22 09:11:18.000 356 36267.85 1312.82 1999.11 88888.00 2015-12-22 09:11:19.000 356 36267.85 1312.81 1999.13 88888.00 2015-12-22 09:11:20.000 356 36267.86 1312.82 1999.25 36344.46 2015-12-22 09:11:21.000 356 36267.87 1312.75 1999.36 88888.00 2015-12-22 09:11:22.000 356 36267.86 1312.76 1999.32 88888.00 2015-12-22 09:11:23.000 356 36268.15 1312.82 1998.90 88888.00 2015-12-22 09:11:24.000 356 36268.18 1312.86 1998.80 88888.00 2015-12-22 09:11:25.000 356 36268.01 1312.84 1999.16 36344.51 2015-12-22 09:11:26.000 356 36267.83 1312.77 1999.59 88888.00 2015-12-22 09:11:27.000 356 36267.61 1312.72 2000.15 88888.00 2015-12-22 09:11:28.000 356 36267.63 1312.71 2000.26 88888.00 2015-12-22 09:11:29.000 356 36267.61 1312.73 2000.26 88888.00 2015-12-22 09:11:30.000 356 36267.63 1312.75 2000.23 36344.25 2015-12-22 09:11:31.000 356 36267.76 1312.73 2000.06 88888.00 2015-12-22 09:11:32.000 356 36267.93 1312.68 1999.67 88888.00 2015-12-22 09:11:33.000 356 36267.88 1312.66 1999.64 88888.00 2015-12-22 09:11:34.000 356 36267.87 1312.72 1999.66 88888.00 2015-12-22 09:11:35.000 356 36268.04 1312.75 1999.51 36344.51 2015-12-22 09:11:36.000 356 36268.16 1312.81 1999.33 88888.00 2015-12-22 09:11:37.000 356 36268.09 1312.79 1999.48 88888.00 2015-12-22 09:11:38.000 356 36268.05 1312.73 1999.68 88888.00 2015-12-22 09:11:39.000 356 36268.04 1312.72 1999.68 88888.00 2015-12-22 09:11:40.000 356 36268.03 1312.73 1999.73 36344.59 2015-12-22 09:11:41.000 356 36267.73 1312.75 2000.28 88888.00 2015-12-22 09:11:42.000 356 36265.88 1312.63 2004.34 88888.00 2015-12-22 09:11:43.000 356 36265.58 1312.47 2005.98 88888.00 2015-12-22 09:11:44.000 356 36265.60 1312.43 2006.24 88888.00 2015-12-22 09:11:45.000 356 36265.72 1312.43 2006.29 36342.35 2015-12-22 09:11:46.000 356 36266.56 1312.50 2004.58 88888.00 2015-12-22 09:11:47.000 356 36267.06 1312.58 2003.07 88888.00 2015-12-22 09:11:48.000 356 36267.17 1312.58 2002.62 88888.00 2015-12-22 09:11:49.000 356 36267.17 1312.56 2002.48 88888.00 2015-12-22 09:11:50.000 356 36267.39 1312.57 2002.14 36343.99 2015-12-22 09:11:51.000 356 36267.78 1312.66 2001.25 88888.00 2015-12-22 09:11:52.000 356 36266.76 1312.65 2003.09 88888.00 2015-12-22 09:11:53.000 356 36266.03 1312.52 2005.23 88888.00 2015-12-22 09:11:54.000 356 36266.51 1312.54 2004.44 88888.00 2015-12-22 09:11:55.000 356 36266.35 1312.62 2004.53 36342.73 2015-12-22 09:11:56.000 356 36266.27 1312.62 2005.04 88888.00 2015-12-22 09:11:57.000 356 36266.28 1312.58 2005.00 88888.00 2015-12-22 09:11:58.000 356 36265.63 1312.54 2006.39 88888.00 2015-12-22 09:11:59.000 356 36265.78 1312.47 2006.45 88888.00 2015-12-22 09:12:00.000 356 36267.30 1312.51 2003.49 36342.86 2015-12-22 09:12:01.000 356 36268.38 1312.65 2000.18 88888.00 2015-12-22 09:12:02.000 356 36268.10 1312.61 2000.19 88888.00 2015-12-22 09:12:03.000 356 36267.88 1312.54 2000.43 88888.00 2015-12-22 09:12:04.000 356 36267.76 1312.51 2000.77 88888.00 2015-12-22 09:12:05.000 356 36267.99 1312.50 2000.49 36344.65 2015-12-22 09:12:06.000 356 36268.32 1312.57 1999.63 88888.00 2015-12-22 09:12:07.000 356 36268.48 1312.64 1999.29 88888.00 2015-12-22 09:12:08.000 356 36268.44 1312.71 1999.36 88888.00 2015-12-22 09:12:09.000 356 36268.57 1312.72 1999.27 88888.00 2015-12-22 09:12:10.000 356 36268.73 1312.74 1999.12 36345.01 2015-12-22 09:12:11.000 356 36268.73 1312.72 1999.00 88888.00 2015-12-22 09:12:12.000 356 36268.28 1312.70 1999.84 88888.00 2015-12-22 09:12:13.000 356 36268.17 1312.66 2000.31 88888.00 2015-12-22 09:12:14.000 356 36268.37 1312.60 2000.06 88888.00 2015-12-22 09:12:15.000 356 36268.68 1312.69 1999.40 36344.79 2015-12-22 09:12:16.000 356 36268.76 1312.70 1999.30 88888.00 2015-12-22 09:12:17.000 356 36268.83 1312.62 1999.18 88888.00 2015-12-22 09:12:18.000 356 36269.00 1312.65 1998.83 88888.00 2015-12-22 09:12:19.000 356 36268.96 1312.55 1998.72 88888.00 2015-12-22 09:12:20.000 356 36269.08 1312.58 1998.39 36345.51 2015-12-22 09:12:21.000 356 36269.01 1312.61 1998.71 88888.00 2015-12-22 09:12:22.000 356 36268.86 1312.56 1999.14 88888.00 2015-12-22 09:12:23.000 356 36268.71 1312.53 1999.57 88888.00 2015-12-22 09:12:24.000 356 36268.71 1312.52 1999.80 88888.00 2015-12-22 09:12:25.000 356 36268.75 1312.56 1999.84 36345.32 2015-12-22 09:12:26.000 356 36268.60 1312.54 2000.13 88888.00 2015-12-22 09:12:27.000 356 36268.55 1312.51 2000.26 88888.00 2015-12-22 09:12:28.000 356 36268.92 1312.60 1999.80 88888.00 2015-12-22 09:12:29.000 356 36269.38 1312.75 1999.05 88888.00 2015-12-22 09:12:30.000 356 36269.03 1312.70 1999.54 36345.30 2015-12-22 09:12:31.000 356 36268.56 1312.65 2000.39 88888.00 2015-12-22 09:12:32.000 356 36267.63 1312.53 2002.12 88888.00 2015-12-22 09:12:33.000 356 36265.09 1311.96 2007.25 88888.00 2015-12-22 09:12:34.000 356 36265.07 1311.83 2007.96 88888.00 2015-12-22 09:12:35.000 356 36266.03 1312.12 2006.53 36342.93 2015-12-22 09:12:36.000 356 36266.57 1312.44 2005.65 88888.00 2015-12-22 09:12:37.000 356 36265.93 1312.36 2007.33 88888.00 2015-12-22 09:12:38.000 356 36266.40 1312.33 2006.79 88888.00 2015-12-22 09:12:39.000 356 36267.11 1312.47 2005.37 88888.00 2015-12-22 09:12:40.000 356 36267.35 1312.52 2004.81 36343.05 2015-12-22 09:12:41.000 356 36267.18 1312.42 2004.65 88888.00 2015-12-22 09:12:42.000 356 36265.35 1312.12 2007.98 88888.00 2015-12-22 09:12:43.000 356 36264.98 1312.02 2009.12 88888.00 2015-12-22 09:12:44.000 356 36264.90 1312.05 2009.47 88888.00 2015-12-22 09:12:45.000 356 36265.29 1312.21 2009.20 36342.04 2015-12-22 09:12:46.000 356 36265.66 1312.16 2008.37 88888.00 2015-12-22 09:12:47.000 356 36265.89 1312.14 2007.58 88888.00 2015-12-22 09:12:48.000 356 36265.66 1311.96 2007.44 88888.00 2015-12-22 09:12:49.000 356 36265.26 1311.82 2007.77 88888.00 2015-12-22 09:12:50.000 356 36265.15 1311.92 2007.92 36342.99 2015-12-22 09:12:51.000 356 36265.44 1312.02 2007.60 88888.00 2015-12-22 09:12:52.000 356 36266.62 1312.24 2005.48 88888.00 2015-12-22 09:12:53.000 356 36265.58 1312.10 2007.30 88888.00 2015-12-22 09:12:54.000 356 36265.85 1312.11 2007.12 88888.00 2015-12-22 09:12:55.000 356 36266.81 1312.28 2005.04 36342.76 2015-12-22 09:12:56.000 356 36266.67 1312.46 2005.19 88888.00 2015-12-22 09:12:57.000 356 36266.12 1312.22 2006.26 88888.00 2015-12-22 09:12:58.000 356 36266.07 1311.73 2005.88 88888.00 2015-12-22 09:12:59.000 356 36266.74 1311.61 2003.70 88888.00 2015-12-22 09:13:00.000 356 36267.00 1311.83 2002.99 36342.80 2015-12-22 09:13:01.000 356 36267.98 1312.23 2001.64 88888.00 2015-12-22 09:13:02.000 356 36268.11 1312.13 2001.23 88888.00 2015-12-22 09:13:03.000 356 36268.15 1312.06 2001.00 88888.00 2015-12-22 09:13:04.000 356 36268.37 1312.08 2000.43 88888.00 2015-12-22 09:13:05.000 356 36268.52 1312.14 2000.05 36344.82 2015-12-22 09:13:06.000 356 36268.58 1312.09 1999.92 88888.00 2015-12-22 09:13:07.000 356 36268.48 1312.04 1999.74 88888.00 2015-12-22 09:13:08.000 356 36268.45 1312.13 1999.90 88888.00 2015-12-22 09:13:09.000 356 36268.46 1312.15 2000.06 88888.00 2015-12-22 09:13:10.000 356 36268.67 1312.21 1999.92 36345.21 2015-12-22 09:13:11.000 356 36268.75 1312.23 1999.88 88888.00 2015-12-22 09:13:12.000 356 36268.79 1312.27 1999.87 88888.00 2015-12-22 09:13:13.000 356 36268.85 1312.20 1999.78 88888.00 2015-12-22 09:13:14.000 356 36268.83 1312.14 1999.93 88888.00 2015-12-22 09:13:15.000 356 36268.89 1312.16 1999.99 36345.56 2015-12-22 09:13:16.000 356 36268.43 1312.03 2000.54 88888.00 2015-12-22 09:13:17.000 356 36267.00 1311.87 2003.29 88888.00 2015-12-22 09:13:18.000 356 36266.15 1311.74 2005.71 88888.00 2015-12-22 09:13:19.000 356 36266.63 1311.78 2005.18 88888.00 2015-12-22 09:13:20.000 356 36266.92 1311.89 2004.80 36342.90 2015-12-22 09:13:21.000 356 36267.14 1311.99 2004.57 88888.00 2015-12-22 09:13:22.000 356 36267.34 1312.02 2004.45 88888.00 2015-12-22 09:13:23.000 356 36267.31 1312.01 2004.36 88888.00 2015-12-22 09:13:24.000 356 36267.26 1311.99 2004.72 88888.00 2015-12-22 09:13:25.000 356 36267.48 1312.02 2004.36 36344.37 2015-12-22 09:13:26.000 356 36268.46 1312.15 2002.55 88888.00 2015-12-22 09:13:27.000 356 36267.45 1312.00 2003.77 88888.00 2015-12-22 09:13:28.000 356 36267.71 1311.81 2003.83 88888.00 2015-12-22 09:13:29.000 356 36269.28 1312.01 2000.15 88888.00 2015-12-22 09:13:30.000 356 36269.33 1312.16 1999.50 36343.37 2015-12-22 09:13:31.000 356 36269.04 1312.21 2000.01 88888.00 2015-12-22 09:13:32.000 356 36269.12 1312.23 2000.16 88888.00 2015-12-22 09:13:33.000 356 36271.30 1312.69 1996.63 88888.00 2015-12-22 09:13:34.000 356 36272.29 1312.89 1994.20 88888.00 2015-12-22 09:13:35.000 356 36272.17 1312.87 1994.09 36346.30 2015-12-22 09:13:36.000 356 36270.96 1312.69 1996.02 88888.00 2015-12-22 09:13:37.000 356 36270.15 1312.64 1998.12 88888.00 2015-12-22 09:13:38.000 356 36270.11 1312.57 1998.38 88888.00 2015-12-22 09:13:39.000 356 36269.44 1312.47 1999.35 88888.00 2015-12-22 09:13:40.000 356 36268.42 1312.32 2001.83 36346.68 2015-12-22 09:13:41.000 356 36268.98 1312.23 2000.93 88888.00 2015-12-22 09:13:42.000 356 36269.26 1312.28 1999.71 88888.00 2015-12-22 09:13:43.000 356 36268.96 1312.25 2000.11 88888.00 2015-12-22 09:13:44.000 356 36269.13 1312.33 1999.95 88888.00 2015-12-22 09:13:45.000 356 36269.19 1312.31 1999.88 36345.65 2015-12-22 09:13:46.000 356 36269.12 1312.29 1999.99 88888.00 2015-12-22 09:13:47.000 356 36270.34 1312.58 1998.07 88888.00 2015-12-22 09:13:48.000 356 36272.59 1313.05 1993.56 88888.00 2015-12-22 09:13:49.000 356 36271.44 1312.86 1995.14 88888.00 2015-12-22 09:13:50.000 356 36270.59 1312.64 1997.22 36348.42 2015-12-22 09:13:51.000 356 36272.14 1312.95 1994.77 88888.00 2015-12-22 09:13:52.000 356 36273.02 1313.14 1992.67 88888.00 2015-12-22 09:13:53.000 356 36273.00 1313.18 1992.52 88888.00 2015-12-22 09:13:54.000 356 36273.06 1313.17 1992.52 88888.00 2015-12-22 09:13:55.000 356 36272.77 1313.17 1993.10 36349.29 2015-12-22 09:13:56.000 356 36272.54 1313.11 1993.65 88888.00 2015-12-22 09:13:57.000 356 36272.55 1313.05 1993.77 88888.00 2015-12-22 09:13:58.000 356 36272.83 1313.13 1993.23 88888.00 2015-12-22 09:13:59.000 356 36273.55 1313.24 1991.84 88888.00 2015-12-22 09:14:00.000 356 36273.66 1313.29 1991.54 36348.92 2015-12-22 09:14:01.000 356 36273.56 1313.30 1991.60 88888.00 2015-12-22 09:14:02.000 356 36273.19 1313.17 1992.19 88888.00 2015-12-22 09:14:03.000 356 36271.84 1312.81 1994.51 88888.00 2015-12-22 09:14:04.000 356 36271.76 1312.79 1995.40 88888.00 2015-12-22 09:14:05.000 356 36272.10 1312.88 1994.56 36349.25 2015-12-22 09:14:06.000 356 36270.98 1312.63 1996.60 88888.00 2015-12-22 09:14:07.000 356 36270.61 1312.56 1997.55 88888.00 2015-12-22 09:14:08.000 356 36271.11 1312.67 1996.92 88888.00 2015-12-22 09:14:09.000 356 36271.81 1312.77 1995.72 88888.00 2015-12-22 09:14:10.000 356 36272.39 1312.93 1994.41 36347.23 2015-12-22 09:14:11.000 356 36272.96 1313.01 1993.16 88888.00 2015-12-22 09:14:12.000 356 36273.35 1313.04 1992.04 88888.00 2015-12-22 09:14:13.000 356 36272.56 1312.86 1993.26 88888.00 2015-12-22 09:14:14.000 356 36272.64 1312.87 1993.42 88888.00 2015-12-22 09:14:15.000 356 36273.03 1312.94 1992.53 36349.34 2015-12-22 09:14:16.000 356 36272.83 1312.90 1992.81 88888.00 2015-12-22 09:14:17.000 356 36272.32 1312.80 1993.71 88888.00 2015-12-22 09:14:18.000 356 36272.20 1312.81 1994.20 88888.00 2015-12-22 09:14:19.000 356 36272.26 1312.92 1994.14 88888.00 2015-12-22 09:14:20.000 356 36271.27 1312.64 1995.94 36348.22 2015-12-22 09:14:21.000 356 36270.43 1312.44 1997.93 88888.00 2015-12-22 09:14:22.000 356 36269.87 1312.40 1999.50 88888.00 2015-12-22 09:14:23.000 356 36269.41 1312.18 2000.57 88888.00 2015-12-22 09:14:24.000 356 36269.18 1311.95 2000.98 88888.00 2015-12-22 09:14:25.000 356 36269.35 1312.02 2000.48 36346.47 2015-12-22 09:14:26.000 356 36269.28 1311.92 2000.34 88888.00 2015-12-22 09:14:27.000 356 36268.39 1311.59 2001.32 88888.00 2015-12-22 09:14:28.000 356 36268.26 1311.63 2001.54 88888.00 2015-12-22 09:14:29.000 356 36267.01 1311.52 2003.78 88888.00 2015-12-22 09:14:30.000 356 36266.57 1311.43 2005.59 36344.80 2015-12-22 09:14:31.000 356 36267.76 1311.52 2002.96 88888.00 2015-12-22 09:14:32.000 356 36267.16 1311.49 2003.74 88888.00 2015-12-22 09:14:33.000 356 36267.26 1311.45 2003.96 88888.00 2015-12-22 09:14:34.000 356 36267.67 1311.52 2003.01 88888.00 2015-12-22 09:14:35.000 356 36267.76 1311.51 2002.79 36343.62 2015-12-22 09:14:36.000 356 36267.89 1311.55 2002.56 88888.00 2015-12-22 09:14:37.000 356 36267.98 1311.59 2002.36 88888.00 2015-12-22 09:14:38.000 356 36268.14 1311.64 2002.09 88888.00 2015-12-22 09:14:39.000 356 36268.27 1311.68 2001.91 88888.00 2015-12-22 09:14:40.000 356 36268.55 1311.81 2001.60 36344.96 2015-12-22 09:14:41.000 356 36268.96 1311.95 2001.05 88888.00 2015-12-22 09:14:42.000 356 36268.74 1311.78 2001.20 88888.00 2015-12-22 09:14:43.000 356 36268.17 1311.51 2001.85 88888.00 2015-12-22 09:14:44.000 356 36268.19 1311.62 2001.87 88888.00 2015-12-22 09:14:45.000 356 36268.22 1311.66 2001.86 36344.97 2015-12-22 09:14:46.000 356 36268.07 1311.66 2002.16 88888.00 2015-12-22 09:14:47.000 356 36267.64 1311.57 2002.74 88888.00 2015-12-22 09:14:48.000 356 36267.64 1311.55 2002.88 88888.00 2015-12-22 09:14:49.000 356 36267.73 1311.61 2002.84 88888.00 2015-12-22 09:14:50.000 356 36267.68 1311.85 2003.46 36344.42 2015-12-22 09:14:51.000 356 36267.19 1311.96 2005.18 88888.00 2015-12-22 09:14:52.000 356 36266.98 1311.90 2006.41 88888.00 2015-12-22 09:14:53.000 356 36267.11 1311.84 2006.23 88888.00 2015-12-22 09:14:54.000 356 36266.82 1311.72 2006.89 88888.00 2015-12-22 09:14:55.000 356 36266.65 1311.69 2007.28 36344.20 2015-12-22 09:14:56.000 356 36266.46 1311.66 2007.67 88888.00 2015-12-22 09:14:57.000 356 36266.51 1311.67 2007.68 88888.00 2015-12-22 09:14:58.000 356 36266.76 1311.64 2007.25 88888.00 2015-12-22 09:14:59.000 356 36266.91 1311.63 2006.82 88888.00 2015-12-22 09:15:00.000 356 36266.94 1311.72 2006.71 36343.70 2015-12-22 09:15:01.000 356 36267.05 1311.72 2006.57 88888.00 2015-12-22 09:15:02.000 356 36268.05 1311.76 2004.55 88888.00 2015-12-22 09:15:03.000 356 36268.99 1311.89 2001.87 88888.00 2015-12-22 09:15:04.000 356 36269.05 1311.90 2001.51 88888.00 2015-12-22 09:15:05.000 356 36269.25 1311.91 2001.02 36345.69 2015-12-22 09:15:06.000 356 36269.31 1311.97 2000.70 88888.00 2015-12-22 09:15:07.000 356 36269.17 1311.91 2000.77 88888.00 2015-12-22 09:15:08.000 356 36269.19 1311.89 2000.77 88888.00 2015-12-22 09:15:09.000 356 36269.53 1311.90 2000.04 88888.00 2015-12-22 09:15:10.000 356 36269.66 1312.01 1999.79 36345.64 2015-12-22 09:15:11.000 356 36269.77 1311.99 1999.58 88888.00 2015-12-22 09:15:12.000 356 36269.77 1311.95 1999.42 88888.00 2015-12-22 09:15:13.000 356 36269.69 1311.96 1999.53 88888.00 2015-12-22 09:15:14.000 356 36269.62 1312.00 1999.67 88888.00 2015-12-22 09:15:15.000 356 36269.51 1312.06 2000.26 36346.32 2015-12-22 09:15:16.000 356 36270.14 1312.07 1998.95 88888.00 2015-12-22 09:15:17.000 356 36269.13 1311.99 2000.77 88888.00 2015-12-22 09:15:18.000 356 36268.12 1311.72 2002.89 88888.00 2015-12-22 09:15:19.000 356 36268.36 1311.68 2002.85 88888.00 2015-12-22 09:15:20.000 356 36269.07 1311.83 2001.25 36345.53 2015-12-22 09:15:21.000 356 36269.08 1311.93 2000.97 88888.00 2015-12-22 09:15:22.000 356 36269.56 1312.06 2000.04 88888.00 2015-12-22 09:15:23.000 356 36269.70 1312.10 1999.63 88888.00 2015-12-22 09:15:24.000 356 36269.69 1312.07 1999.59 88888.00 2015-12-22 09:15:25.000 356 36269.87 1312.05 1999.18 36346.44 2015-12-22 09:15:26.000 356 36270.17 1312.08 1998.46 88888.00 2015-12-22 09:15:27.000 356 36270.03 1312.08 1998.64 88888.00 2015-12-22 09:15:28.000 356 36269.69 1312.06 1999.34 88888.00 2015-12-22 09:15:29.000 356 36269.50 1312.02 1999.89 88888.00 2015-12-22 09:15:30.000 356 36269.82 1312.09 1999.28 36346.50 2015-12-22 09:15:31.000 356 36269.78 1312.14 1999.19 88888.00 2015-12-22 09:15:32.000 356 36269.54 1312.10 1999.93 88888.00 2015-12-22 09:15:33.000 356 36269.55 1312.10 1999.99 88888.00 2015-12-22 09:15:34.000 356 36269.55 1312.13 1999.99 88888.00 2015-12-22 09:15:35.000 356 36269.53 1312.20 2000.06 36346.16 2015-12-22 09:15:36.000 356 36269.30 1312.10 2000.51 88888.00 2015-12-22 09:15:37.000 356 36269.28 1312.06 2000.40 88888.00 2015-12-22 09:15:38.000 356 36269.28 1312.06 2000.21 88888.00 2015-12-22 09:15:39.000 356 36269.47 1312.13 2000.04 88888.00 2015-12-22 09:15:40.000 356 36269.60 1312.19 1999.84 36346.11 2015-12-22 09:15:41.000 356 36269.54 1312.15 1999.85 88888.00 2015-12-22 09:15:42.000 356 36269.47 1312.14 2000.06 88888.00 2015-12-22 09:15:43.000 356 36269.38 1312.12 2000.24 88888.00 2015-12-22 09:15:44.000 356 36268.78 1312.10 2001.35 88888.00 2015-12-22 09:15:45.000 356 36268.53 1312.08 2002.31 36346.23 2015-12-22 09:15:46.000 356 36268.65 1312.12 2002.04 88888.00 2015-12-22 09:15:47.000 356 36266.53 1311.91 2006.83 88888.00 2015-12-22 09:15:48.000 356 36267.12 1311.88 2006.65 88888.00 2015-12-22 09:15:49.000 356 36267.99 1312.00 2005.08 88888.00 2015-12-22 09:15:50.000 356 36270.81 1312.54 1999.68 36343.77 2015-12-22 09:15:51.000 356 36269.81 1312.31 2000.11 88888.00 2015-12-22 09:15:52.000 356 36268.10 1311.95 2003.64 88888.00 2015-12-22 09:15:53.000 356 36267.92 1311.98 2004.37 88888.00 2015-12-22 09:15:54.000 356 36268.51 1311.94 2003.38 88888.00 2015-12-22 09:15:55.000 356 36269.50 1312.11 2001.15 36345.04 2015-12-22 09:15:56.000 356 36270.36 1312.47 1999.30 88888.00 2015-12-22 09:15:57.000 356 36269.82 1312.31 2000.02 88888.00 2015-12-22 09:15:58.000 356 36270.54 1312.50 1998.77 88888.00 2015-12-22 09:15:59.000 356 36270.32 1312.55 1998.96 88888.00 2015-12-22 09:16:00.000 356 36270.12 1312.47 1999.49 36346.80 2015-12-22 09:16:01.000 356 36270.64 1312.49 1998.33 88888.00 2015-12-22 09:16:02.000 356 36270.85 1312.49 1997.53 88888.00 2015-12-22 09:16:03.000 356 36271.01 1312.52 1996.96 88888.00 2015-12-22 09:16:04.000 356 36270.94 1312.55 1996.97 88888.00 2015-12-22 09:16:05.000 356 36270.32 1312.54 1998.19 36347.49 2015-12-22 09:16:06.000 356 36269.00 1312.47 2001.54 88888.00 2015-12-22 09:16:07.000 356 36270.12 1312.40 1999.73 88888.00 2015-12-22 09:16:08.000 356 36270.77 1312.51 1998.08 88888.00 2015-12-22 09:16:09.000 356 36271.76 1312.72 1996.15 88888.00 2015-12-22 09:16:10.000 356 36271.93 1312.70 1995.55 36347.33 2015-12-22 09:16:11.000 356 36272.39 1312.73 1994.51 88888.00 2015-12-22 09:16:12.000 356 36272.75 1312.81 1993.58 88888.00 2015-12-22 09:16:13.000 356 36273.37 1312.97 1992.22 88888.00 2015-12-22 09:16:14.000 356 36273.00 1313.01 1992.71 88888.00 2015-12-22 09:16:15.000 356 36272.55 1312.98 1994.01 36349.54 2015-12-22 09:16:16.000 356 36272.40 1312.96 1994.64 88888.00 2015-12-22 09:16:17.000 356 36272.24 1312.87 1995.14 88888.00 2015-12-22 09:16:18.000 356 36272.59 1312.77 1994.70 88888.00 2015-12-22 09:16:19.000 356 36273.74 1312.80 1991.87 88888.00 2015-12-22 09:16:20.000 356 36273.88 1312.96 1990.99 36348.53 2015-12-22 09:16:21.000 356 36274.14 1313.08 1990.41 88888.00 2015-12-22 09:16:22.000 356 36274.09 1313.06 1990.38 88888.00 2015-12-22 09:16:23.000 356 36274.03 1313.07 1990.49 88888.00 2015-12-22 09:16:24.000 356 36274.20 1313.13 1990.24 88888.00 2015-12-22 09:16:25.000 356 36274.30 1313.22 1990.00 36350.33 2015-12-22 09:16:26.000 356 36274.26 1313.21 1990.14 88888.00 2015-12-22 09:16:27.000 356 36274.29 1313.10 1989.93 88888.00 2015-12-22 09:16:28.000 356 36274.11 1313.02 1989.99 88888.00 2015-12-22 09:16:29.000 356 36273.24 1313.02 1991.60 88888.00 2015-12-22 09:16:30.000 356 36271.38 1312.73 1995.42 36350.49 2015-12-22 09:16:31.000 356 36272.04 1312.81 1995.21 88888.00 2015-12-22 09:16:32.000 356 36273.09 1313.15 1992.92 88888.00 2015-12-22 09:16:33.000 356 36272.55 1313.03 1993.88 88888.00 2015-12-22 09:16:34.000 356 36270.70 1312.58 1997.14 88888.00 2015-12-22 09:16:35.000 356 36269.98 1312.31 1998.90 36349.18 2015-12-22 09:16:36.000 356 36269.89 1312.33 1999.17 88888.00 2015-12-22 09:16:37.000 356 36270.06 1312.43 1999.17 88888.00 2015-12-22 09:16:38.000 356 36269.71 1312.33 1999.79 88888.00 2015-12-22 09:16:39.000 356 36270.04 1312.39 1999.39 88888.00 2015-12-22 09:16:40.000 356 36269.71 1312.27 1999.84 36346.41 2015-12-22 09:16:41.000 356 36269.51 1312.24 2000.42 88888.00 2015-12-22 09:16:42.000 356 36269.81 1312.27 2000.05 88888.00 2015-12-22 09:16:43.000 356 36269.62 1312.22 2000.27 88888.00 2015-12-22 09:16:44.000 356 36269.16 1312.10 2001.22 88888.00 2015-12-22 09:16:45.000 356 36267.54 1312.10 2004.58 36346.60 2015-12-22 09:16:46.000 356 36267.75 1311.86 2005.25 88888.00 2015-12-22 09:16:47.000 356 36268.02 1312.00 2003.89 88888.00 2015-12-22 09:16:48.000 356 36267.13 1311.97 2006.62 88888.00 2015-12-22 09:16:49.000 356 36268.50 1311.87 2003.97 88888.00 2015-12-22 09:16:50.000 356 36268.53 1312.02 2003.04 36343.54 2015-12-22 09:16:51.000 356 36267.99 1311.93 2004.45 88888.00 2015-12-22 09:16:52.000 356 36268.80 1311.91 2002.63 88888.00 2015-12-22 09:16:53.000 356 36268.92 1311.92 2001.97 88888.00 2015-12-22 09:16:54.000 356 36269.64 1312.03 2000.51 88888.00 2015-12-22 09:16:55.000 356 36270.11 1312.14 1999.15 36345.66 2015-12-22 09:16:56.000 356 36269.66 1312.13 1999.95 88888.00 2015-12-22 09:16:57.000 356 36269.68 1312.16 2000.05 88888.00 2015-12-22 09:16:58.000 356 36269.50 1312.01 2000.24 88888.00 2015-12-22 09:16:59.000 356 36268.99 1311.74 2000.76 88888.00 2015-12-22 09:17:00.000 356 36268.69 1311.71 2001.11 36346.31 2015-12-22 09:17:01.000 356 36269.40 1312.16 2000.50 88888.00 2015-12-22 09:17:02.000 356 36269.61 1312.23 2000.32 88888.00 2015-12-22 09:17:03.000 356 36269.30 1312.19 2001.03 88888.00 2015-12-22 09:17:04.000 356 36269.26 1311.97 2000.81 88888.00 2015-12-22 09:17:05.000 356 36268.49 1311.71 2001.47 36346.16 2015-12-22 09:17:06.000 356 36268.47 1311.79 2001.55 88888.00 2015-12-22 09:17:07.000 356 36268.65 1311.99 2001.55 88888.00 2015-12-22 09:17:08.000 356 36268.71 1312.14 2002.20 88888.00 2015-12-22 09:17:09.000 356 36268.67 1312.11 2002.52 88888.00 2015-12-22 09:17:10.000 356 36266.84 1312.06 2006.43 36345.52 2015-12-22 09:17:11.000 356 36266.34 1311.86 2008.70 88888.00 2015-12-22 09:17:12.000 356 36266.40 1311.72 2008.68 88888.00 2015-12-22 09:17:13.000 356 36266.52 1311.74 2008.66 88888.00 2015-12-22 09:17:14.000 356 36267.31 1311.86 2007.27 88888.00 2015-12-22 09:17:15.000 356 36268.15 1311.84 2005.42 36343.43 2015-12-22 09:17:16.000 356 36268.95 1311.77 2002.37 88888.00 2015-12-22 09:17:17.000 356 36269.08 1312.05 2001.79 88888.00 2015-12-22 09:17:18.000 356 36268.39 1311.65 2002.38 88888.00 2015-12-22 09:17:19.000 356 36268.36 1311.71 2002.51 88888.00 2015-12-22 09:17:20.000 356 36268.68 1311.81 2001.96 36345.84 2015-12-22 09:17:21.000 356 36269.31 1312.10 2001.03 88888.00 2015-12-22 09:17:22.000 356 36269.50 1312.11 2000.87 88888.00 2015-12-22 09:17:23.000 356 36269.43 1312.06 2001.03 88888.00 2015-12-22 09:17:24.000 356 36269.98 1312.23 2000.21 88888.00 2015-12-22 09:17:25.000 356 36270.09 1312.24 1999.71 36346.06 2015-12-22 09:17:26.000 356 36270.05 1312.24 1999.74 88888.00 2015-12-22 09:17:27.000 356 36270.07 1312.23 1999.74 88888.00 2015-12-22 09:17:28.000 356 36270.15 1312.27 1999.58 88888.00 2015-12-22 09:17:29.000 356 36270.39 1312.34 1999.28 88888.00 2015-12-22 09:17:30.000 356 36270.23 1312.37 1999.52 36346.74 2015-12-22 09:17:31.000 356 36268.89 1312.19 2002.63 88888.00 2015-12-22 09:17:32.000 356 36269.91 1312.14 2000.99 88888.00 2015-12-22 09:17:33.000 356 36270.46 1312.30 1999.40 88888.00 2015-12-22 09:17:34.000 356 36270.35 1312.26 1999.32 88888.00 2015-12-22 09:17:35.000 356 36269.81 1312.10 2000.23 36346.96 2015-12-22 09:17:36.000 356 36269.90 1312.18 2000.39 88888.00 2015-12-22 09:17:37.000 356 36270.55 1312.24 1999.09 88888.00 2015-12-22 09:17:38.000 356 36270.68 1312.38 1998.30 88888.00 2015-12-22 09:17:39.000 356 36269.46 1312.16 2000.79 88888.00 2015-12-22 09:17:40.000 356 36269.40 1312.12 2001.21 36347.67 2015-12-22 09:17:41.000 356 36268.71 1312.28 2002.78 88888.00 2015-12-22 09:17:42.000 356 36267.63 1312.09 2005.75 88888.00 2015-12-22 09:17:43.000 356 36267.37 1311.94 2006.94 88888.00 2015-12-22 09:17:44.000 356 36267.48 1311.93 2007.04 88888.00 2015-12-22 09:17:45.000 356 36268.48 1312.12 2005.51 36344.33 2015-12-22 09:17:46.000 356 36268.41 1312.18 2005.25 88888.00 2015-12-22 09:17:47.000 356 36267.23 1311.97 2007.72 88888.00 2015-12-22 09:17:48.000 356 36267.27 1311.90 2007.98 88888.00 2015-12-22 09:17:49.000 356 36268.01 1312.02 2006.77 88888.00 2015-12-22 09:17:50.000 356 36268.60 1311.93 2005.43 36344.32 2015-12-22 09:17:51.000 356 36270.26 1312.10 2001.81 88888.00 2015-12-22 09:17:52.000 356 36271.70 1312.46 1998.27 88888.00 2015-12-22 09:17:53.000 356 36271.57 1312.43 1998.09 88888.00 2015-12-22 09:17:54.000 356 36270.86 1312.29 1999.01 88888.00 2015-12-22 09:17:55.000 356 36270.28 1312.14 2000.20 36348.14 2015-12-22 09:17:56.000 356 36270.76 1312.27 1999.59 88888.00 2015-12-22 09:17:57.000 356 36271.11 1312.33 1998.83 88888.00 2015-12-22 09:17:58.000 356 36270.37 1312.14 2000.11 88888.00 2015-12-22 09:17:59.000 356 36270.02 1312.07 2000.79 88888.00 2015-12-22 09:18:00.000 356 36270.29 1312.15 2000.38 36347.31 2015-12-22 09:18:01.000 356 36270.53 1312.25 1999.80 88888.00 2015-12-22 09:18:02.000 356 36270.17 1312.08 2000.40 88888.00 2015-12-22 09:18:03.000 356 36270.01 1311.94 2000.65 88888.00 2015-12-22 09:18:04.000 356 36270.85 1312.03 1999.16 88888.00 2015-12-22 09:18:05.000 356 36271.94 1312.15 1996.45 36346.65 2015-12-22 09:18:06.000 356 36271.32 1312.00 1996.85 88888.00 2015-12-22 09:18:07.000 356 36269.16 1311.50 2000.56 88888.00 2015-12-22 09:18:08.000 356 36268.69 1311.45 2001.98 88888.00 2015-12-22 09:18:09.000 356 36269.47 1311.67 2000.92 88888.00 2015-12-22 09:18:10.000 356 36272.29 1312.32 1995.78 36345.27 2015-12-22 09:18:11.000 356 36273.09 1312.46 1993.49 88888.00 2015-12-22 09:18:12.000 356 36272.70 1312.37 1993.82 88888.00 2015-12-22 09:18:13.000 356 36271.15 1312.06 1996.59 88888.00 2015-12-22 09:18:14.000 356 36269.83 1311.76 1999.56 88888.00 2015-12-22 09:18:15.000 356 36269.63 1311.76 2000.49 36348.09 2015-12-22 09:18:16.000 356 36272.08 1312.48 1997.08 88888.00 2015-12-22 09:18:17.000 356 36273.50 1312.73 1993.96 88888.00 2015-12-22 09:18:18.000 356 36273.11 1312.64 1994.33 88888.00 2015-12-22 09:18:19.000 356 36270.95 1312.15 1998.37 88888.00 2015-12-22 09:18:20.000 356 36270.99 1312.16 1999.18 36349.73 2015-12-22 09:18:21.000 356 36272.39 1312.46 1996.59 88888.00 2015-12-22 09:18:22.000 356 36272.43 1312.47 1996.11 88888.00 2015-12-22 09:18:23.000 356 36271.64 1312.34 1997.31 88888.00 2015-12-22 09:18:24.000 356 36271.29 1312.31 1998.52 88888.00 2015-12-22 09:18:25.000 356 36272.73 1312.56 1996.08 36348.64 2015-12-22 09:18:26.000 356 36272.77 1312.61 1995.36 88888.00 2015-12-22 09:18:27.000 356 36271.59 1312.40 1997.57 88888.00 2015-12-22 09:18:28.000 356 36271.98 1312.45 1997.25 88888.00 2015-12-22 09:18:29.000 356 36272.17 1312.43 1996.75 88888.00 2015-12-22 09:18:30.000 356 36272.19 1312.50 1996.66 36348.13 2015-12-22 09:18:31.000 356 36272.04 1312.51 1997.01 88888.00 2015-12-22 09:18:32.000 356 36271.84 1312.44 1997.45 88888.00 2015-12-22 09:18:33.000 356 36271.76 1312.33 1997.67 88888.00 2015-12-22 09:18:34.000 356 36271.62 1312.25 1997.64 88888.00 2015-12-22 09:18:35.000 356 36270.91 1312.14 1998.96 36348.18 2015-12-22 09:18:36.000 356 36270.83 1312.19 1999.27 88888.00 2015-12-22 09:18:37.000 356 36270.99 1312.23 1999.05 88888.00 2015-12-22 09:18:38.000 356 36271.12 1312.20 1998.83 88888.00 2015-12-22 09:18:39.000 356 36271.01 1312.18 1998.87 88888.00 2015-12-22 09:18:40.000 356 36270.87 1312.16 1999.14 36347.58 2015-12-22 09:18:41.000 356 36271.20 1312.28 1998.76 88888.00 2015-12-22 09:18:42.000 356 36272.10 1312.44 1997.24 88888.00 2015-12-22 09:18:43.000 356 36272.33 1312.55 1996.86 88888.00 2015-12-22 09:18:44.000 356 36271.88 1312.37 1997.60 88888.00 2015-12-22 09:18:45.000 356 36271.74 1312.38 1997.75 36348.64 2015-12-22 09:18:46.000 356 36272.05 1312.41 1997.29 88888.00 2015-12-22 09:18:47.000 356 36272.79 1312.32 1995.30 88888.00 2015-12-22 09:18:48.000 356 36272.73 1312.41 1994.78 88888.00 2015-12-22 09:18:49.000 356 36272.55 1312.51 1995.56 88888.00 2015-12-22 09:18:50.000 356 36273.55 1312.69 1994.06 36349.18 2015-12-22 09:18:51.000 356 36271.79 1312.31 1996.84 88888.00 2015-12-22 09:18:52.000 356 36271.08 1312.11 1998.78 88888.00 2015-12-22 09:18:53.000 356 36271.13 1311.98 1998.70 88888.00 2015-12-22 09:18:54.000 356 36271.35 1312.08 1998.23 88888.00 2015-12-22 09:18:55.000 356 36271.55 1312.22 1997.92 36347.63 2015-12-22 09:18:56.000 356 36271.55 1312.24 1997.87 88888.00 2015-12-22 09:18:57.000 356 36271.71 1312.18 1997.28 88888.00 2015-12-22 09:18:58.000 356 36272.10 1312.30 1996.49 88888.00 2015-12-22 09:18:59.000 356 36272.31 1312.23 1996.06 88888.00 2015-12-22 09:19:00.000 356 36272.49 1312.24 1995.63 36348.54 2015-12-22 09:19:01.000 356 36273.25 1312.31 1994.20 88888.00 2015-12-22 09:19:02.000 356 36274.31 1312.48 1991.64 88888.00 2015-12-22 09:19:03.000 356 36273.87 1312.50 1992.05 88888.00 2015-12-22 09:19:04.000 356 36272.90 1312.38 1994.05 88888.00 2015-12-22 09:19:05.000 356 36272.86 1312.34 1994.70 36350.24 2015-12-22 09:19:06.000 356 36273.32 1312.47 1993.99 88888.00 2015-12-22 09:19:07.000 356 36273.54 1312.72 1994.14 88888.00 2015-12-22 09:19:08.000 356 36272.51 1312.46 1996.24 88888.00 2015-12-22 09:19:09.000 356 36271.30 1312.12 1998.63 88888.00 2015-12-22 09:19:10.000 356 36271.33 1312.12 1999.20 36349.62 2015-12-22 09:19:11.000 356 36271.39 1312.09 1999.25 88888.00 2015-12-22 09:19:12.000 356 36271.29 1312.04 1999.39 88888.00 2015-12-22 09:19:13.000 356 36271.19 1312.02 1999.45 88888.00 2015-12-22 09:19:14.000 356 36270.50 1311.80 2000.51 88888.00 2015-12-22 09:19:15.000 356 36269.05 1311.69 2003.56 36347.74 2015-12-22 09:19:16.000 356 36267.98 1311.44 2006.43 88888.00 2015-12-22 09:19:17.000 356 36267.58 1311.37 2007.62 88888.00 2015-12-22 09:19:18.000 356 36267.62 1311.38 2007.89 88888.00 2015-12-22 09:19:19.000 356 36268.04 1311.55 2007.56 88888.00 2015-12-22 09:19:20.000 356 36268.17 1311.43 2007.47 36344.41 2015-12-22 09:19:21.000 356 36268.61 1311.42 2006.44 88888.00 2015-12-22 09:19:22.000 356 36268.83 1311.46 2005.84 88888.00 2015-12-22 09:19:23.000 356 36268.49 1311.36 2006.37 88888.00 2015-12-22 09:19:24.000 356 36268.01 1311.32 2007.49 88888.00 2015-12-22 09:19:25.000 356 36267.97 1311.33 2007.97 36345.57 2015-12-22 09:19:26.000 356 36267.95 1311.36 2008.21 88888.00 2015-12-22 09:19:27.000 356 36268.24 1311.44 2007.95 88888.00 2015-12-22 09:19:28.000 356 36268.68 1311.50 2007.46 88888.00 2015-12-22 09:19:29.000 356 36269.86 1311.61 2005.30 88888.00 2015-12-22 09:19:30.000 356 36270.98 1311.73 2002.24 36345.29 2015-12-22 09:19:31.000 356 36270.08 1311.78 2003.29 88888.00 2015-12-22 09:19:32.000 356 36269.22 1311.67 2005.68 88888.00 2015-12-22 09:19:33.000 356 36269.17 1311.48 2005.88 88888.00 2015-12-22 09:19:34.000 356 36268.28 1311.18 2006.94 88888.00 2015-12-22 09:19:35.000 356 36267.21 1311.03 2009.18 36346.08 2015-12-22 09:19:36.000 356 36267.34 1311.01 2009.32 88888.00 2015-12-22 09:19:37.000 356 36267.72 1311.12 2008.80 88888.00 2015-12-22 09:19:38.000 356 36269.45 1311.40 2005.59 88888.00 2015-12-22 09:19:39.000 356 36270.41 1311.64 2003.12 88888.00 2015-12-22 09:19:40.000 356 36270.95 1311.76 2002.03 36345.31 2015-12-22 09:19:41.000 356 36271.21 1311.83 2001.29 88888.00 2015-12-22 09:19:42.000 356 36271.91 1312.00 1999.99 88888.00 2015-12-22 09:19:43.000 356 36272.17 1312.04 1999.31 88888.00 2015-12-22 09:19:44.000 356 36272.36 1312.06 1998.99 88888.00 2015-12-22 09:19:45.000 356 36272.44 1312.15 1998.80 36348.64 2015-12-22 09:19:46.000 356 36272.40 1312.15 1998.77 88888.00 2015-12-22 09:19:47.000 356 36272.43 1312.10 1998.70 88888.00 2015-12-22 09:19:48.000 356 36272.41 1312.08 1998.73 88888.00 2015-12-22 09:19:49.000 356 36272.65 1312.24 1998.52 88888.00 2015-12-22 09:19:50.000 356 36272.80 1312.24 1998.26 36348.90 2015-12-22 09:19:51.000 356 36272.57 1312.09 1998.55 88888.00 2015-12-22 09:19:52.000 356 36272.85 1312.29 1998.31 88888.00 2015-12-22 09:19:53.000 356 36272.90 1312.22 1998.18 88888.00 2015-12-22 09:19:54.000 356 36273.19 1312.40 1997.86 88888.00 2015-12-22 09:19:55.000 356 36273.50 1312.42 1997.53 36349.47 2015-12-22 09:19:56.000 356 36273.70 1312.45 1997.24 88888.00 2015-12-22 09:19:57.000 356 36273.94 1312.49 1996.97 88888.00 2015-12-22 09:19:58.000 356 36273.89 1312.39 1996.91 88888.00 2015-12-22 09:19:59.000 356 36274.17 1312.38 1996.38 88888.00 2015-12-22 09:20:00.000 356 36275.37 1312.48 1993.73 36350.29 2015-12-22 09:20:01.000 356 36275.79 1312.66 1992.27 88888.00 2015-12-22 09:20:02.000 356 36274.96 1312.50 1993.34 88888.00 2015-12-22 09:20:03.000 356 36273.68 1312.18 1995.73 88888.00 2015-12-22 09:20:04.000 356 36273.12 1312.06 1996.92 88888.00 2015-12-22 09:20:05.000 356 36272.89 1312.01 1997.54 36350.22 2015-12-22 09:20:06.000 356 36273.40 1312.07 1996.95 88888.00 2015-12-22 09:20:07.000 356 36274.15 1312.26 1995.26 88888.00 2015-12-22 09:20:08.000 356 36273.58 1312.15 1996.17 88888.00 2015-12-22 09:20:09.000 356 36272.77 1311.93 1997.89 88888.00 2015-12-22 09:20:10.000 356 36273.87 1312.05 1996.02 36350.44 2015-12-22 09:20:11.000 356 36273.49 1312.16 1996.17 88888.00 2015-12-22 09:20:12.000 356 36272.84 1312.13 1998.19 88888.00 2015-12-22 09:20:13.000 356 36272.61 1312.04 1998.74 88888.00 2015-12-22 09:20:14.000 356 36270.93 1311.63 2001.85 88888.00 2015-12-22 09:20:15.000 356 36270.13 1311.22 2003.45 36349.52 2015-12-22 09:20:16.000 356 36271.80 1311.50 2000.49 88888.00 2015-12-22 09:20:17.000 356 36273.70 1311.86 1996.12 88888.00 2015-12-22 09:20:18.000 356 36271.74 1311.52 1998.96 88888.00 2015-12-22 09:20:19.000 356 36271.15 1311.40 2000.60 88888.00 2015-12-22 09:20:20.000 356 36271.41 1311.47 2000.41 36348.94 2015-12-22 09:20:21.000 356 36271.70 1311.51 1999.91 88888.00 2015-12-22 09:20:22.000 356 36272.42 1311.88 1999.05 88888.00 2015-12-22 09:20:23.000 356 36272.53 1311.81 1998.85 88888.00 2015-12-22 09:20:24.000 356 36272.84 1311.85 1998.34 88888.00 2015-12-22 09:20:25.000 356 36273.83 1312.12 1996.68 36348.96 2015-12-22 09:20:26.000 356 36275.32 1312.36 1993.68 88888.00 2015-12-22 09:20:27.000 356 36275.22 1312.37 1993.30 88888.00 2015-12-22 09:20:28.000 356 36274.81 1312.22 1994.11 88888.00 2015-12-22 09:20:29.000 356 36275.50 1312.38 1992.88 88888.00 2015-12-22 09:20:30.000 356 36275.62 1312.45 1992.67 36351.03 2015-12-22 09:20:31.000 356 36274.95 1312.45 1993.96 88888.00 2015-12-22 09:20:32.000 356 36274.29 1312.22 1995.75 88888.00 2015-12-22 09:20:33.000 356 36274.10 1312.26 1996.41 88888.00 2015-12-22 09:20:34.000 356 36273.15 1311.97 1998.40 88888.00 2015-12-22 09:20:35.000 356 36271.32 1311.41 2001.67 36351.17 2015-12-22 09:20:36.000 356 36270.72 1311.27 2002.93 88888.00 2015-12-22 09:20:37.000 356 36270.95 1311.27 2002.61 88888.00 2015-12-22 09:20:38.000 356 36271.27 1311.38 2002.04 88888.00 2015-12-22 09:20:39.000 356 36271.96 1311.52 2000.98 88888.00 2015-12-22 09:20:40.000 356 36274.05 1312.06 1997.31 36347.80 2015-12-22 09:20:41.000 356 36274.20 1312.10 1996.52 88888.00 2015-12-22 09:20:42.000 356 36273.45 1311.90 1997.67 88888.00 2015-12-22 09:20:43.000 356 36272.94 1311.74 1998.84 88888.00 2015-12-22 09:20:44.000 356 36273.11 1311.84 1998.66 88888.00 2015-12-22 09:20:45.000 356 36273.13 1311.87 1998.67 36349.35 2015-12-22 09:20:46.000 356 36273.82 1312.08 1997.72 88888.00 2015-12-22 09:20:47.000 356 36274.39 1312.14 1996.42 88888.00 2015-12-22 09:20:48.000 356 36274.71 1312.15 1995.64 88888.00 2015-12-22 09:20:49.000 356 36274.85 1312.21 1995.11 88888.00 2015-12-22 09:20:50.000 356 36274.39 1312.10 1996.03 36350.90 2015-12-22 09:20:51.000 356 36274.40 1312.15 1996.36 88888.00 2015-12-22 09:20:52.000 356 36275.33 1312.38 1994.62 88888.00 2015-12-22 09:20:53.000 356 36275.29 1312.37 1994.59 88888.00 2015-12-22 09:20:54.000 356 36275.72 1312.39 1993.88 88888.00 2015-12-22 09:20:55.000 356 36275.38 1312.28 1994.36 36351.52 2015-12-22 09:20:56.000 356 36275.21 1312.19 1994.91 88888.00 2015-12-22 09:20:57.000 356 36275.10 1312.16 1994.91 88888.00 2015-12-22 09:20:58.000 356 36274.43 1312.02 1996.20 88888.00 2015-12-22 09:20:59.000 356 36274.84 1312.10 1995.75 88888.00 2015-12-22 09:21:00.000 356 36274.81 1312.10 1995.67 36351.02 2015-12-22 09:21:01.000 356 36274.63 1312.10 1995.97 88888.00 2015-12-22 09:21:02.000 356 36274.48 1312.06 1996.27 88888.00 2015-12-22 09:21:03.000 356 36274.41 1311.99 1996.44 88888.00 2015-12-22 09:21:04.000 356 36274.24 1311.94 1996.81 88888.00 2015-12-22 09:21:05.000 356 36274.24 1311.92 1996.86 36350.99 2015-12-22 09:21:06.000 356 36274.28 1311.96 1996.79 88888.00 2015-12-22 09:21:07.000 356 36274.14 1311.92 1997.06 88888.00 2015-12-22 09:21:08.000 356 36273.87 1311.83 1997.64 88888.00 2015-12-22 09:21:09.000 356 36273.78 1311.81 1998.04 88888.00 2015-12-22 09:21:10.000 356 36273.63 1311.73 1998.25 36350.55 2015-12-22 09:21:11.000 356 36273.10 1311.52 1999.15 88888.00 2015-12-22 09:21:12.000 356 36272.86 1311.42 1999.55 88888.00 2015-12-22 09:21:13.000 356 36272.95 1311.47 1999.47 88888.00 2015-12-22 09:21:14.000 356 36273.18 1311.59 1999.25 88888.00 2015-12-22 09:21:15.000 356 36273.25 1311.59 1999.23 36349.40 2015-12-22 09:21:16.000 356 36273.27 1311.53 1999.22 88888.00 2015-12-22 09:21:17.000 356 36273.02 1311.39 1999.56 88888.00 2015-12-22 09:21:18.000 356 36272.89 1311.37 1999.78 88888.00 2015-12-22 09:21:19.000 356 36272.94 1311.49 1999.78 88888.00 2015-12-22 09:21:20.000 356 36272.95 1311.50 1999.82 36349.44 2015-12-22 09:21:21.000 356 36272.82 1311.48 2000.08 88888.00 2015-12-22 09:21:22.000 356 36272.73 1311.40 2000.29 88888.00 2015-12-22 09:21:23.000 356 36272.75 1311.48 2000.28 88888.00 2015-12-22 09:21:24.000 356 36272.54 1311.36 2000.64 88888.00 2015-12-22 09:21:25.000 356 36272.51 1311.39 2000.72 36349.32 2015-12-22 09:21:26.000 356 36272.63 1311.44 2000.63 88888.00 2015-12-22 09:21:27.000 356 36273.25 1311.62 1999.78 88888.00 2015-12-22 09:21:28.000 356 36273.85 1311.75 1998.44 88888.00 2015-12-22 09:21:29.000 356 36273.70 1311.61 1998.61 88888.00 2015-12-22 09:21:30.000 356 36274.92 1312.03 1996.39 36350.83 2015-12-22 09:21:31.000 356 36273.53 1311.61 1998.19 88888.00 2015-12-22 09:21:32.000 356 36272.29 1311.11 2000.40 88888.00 2015-12-22 09:21:33.000 356 36273.48 1311.34 1998.04 88888.00 2015-12-22 09:21:34.000 356 36272.24 1311.09 1999.58 88888.00 2015-12-22 09:21:35.000 356 36270.95 1310.82 2002.47 36349.29 2015-12-22 09:21:36.000 356 36270.88 1310.99 2003.26 88888.00 2015-12-22 09:21:37.000 356 36271.48 1311.21 2002.43 88888.00 2015-12-22 09:21:38.000 356 36272.12 1311.49 2001.68 88888.00 2015-12-22 09:21:39.000 356 36272.43 1311.43 2001.05 88888.00 2015-12-22 09:21:40.000 356 36272.84 1311.55 2000.03 36348.44 2015-12-22 09:21:41.000 356 36273.08 1311.60 1999.43 88888.00 2015-12-22 09:21:42.000 356 36273.16 1311.59 1999.18 88888.00 2015-12-22 09:21:43.000 356 36272.98 1311.48 1999.32 88888.00 2015-12-22 09:21:44.000 356 36271.95 1311.11 2000.88 88888.00 2015-12-22 09:21:45.000 356 36271.73 1311.09 2001.40 36349.64 2015-12-22 09:21:46.000 356 36271.90 1311.15 2001.16 88888.00 2015-12-22 09:21:47.000 356 36271.84 1311.14 2001.27 88888.00 2015-12-22 09:21:48.000 356 36271.59 1311.00 2001.62 88888.00 2015-12-22 09:21:49.000 356 36272.70 1311.22 1999.71 88888.00 2015-12-22 09:21:50.000 356 36274.02 1311.46 1996.84 36348.30 2015-12-22 09:21:51.000 356 36274.61 1311.56 1995.46 88888.00 2015-12-22 09:21:52.000 356 36276.84 1312.06 1991.21 88888.00 2015-12-22 09:21:53.000 356 36277.16 1312.11 1989.79 88888.00 2015-12-22 09:21:54.000 356 36277.20 1312.11 1989.48 88888.00 2015-12-22 09:21:55.000 356 36277.28 1312.17 1989.12 36353.13 2015-12-22 09:21:56.000 356 36277.30 1312.20 1989.01 88888.00 2015-12-22 09:21:57.000 356 36277.28 1312.18 1988.95 88888.00 2015-12-22 09:21:58.000 356 36277.31 1312.17 1988.86 88888.00 2015-12-22 09:21:59.000 356 36277.26 1312.20 1988.90 88888.00 2015-12-22 09:22:00.000 356 36277.08 1312.21 1989.23 36353.16 2015-12-22 09:22:01.000 356 36276.80 1312.15 1989.92 88888.00 2015-12-22 09:22:02.000 356 36276.62 1312.13 1990.49 88888.00 2015-12-22 09:22:03.000 356 36276.13 1312.05 1991.54 88888.00 2015-12-22 09:22:04.000 356 36274.38 1311.95 1995.33 88888.00 2015-12-22 09:22:05.000 356 36273.46 1311.79 1998.47 36352.47 2015-12-22 09:22:06.000 356 36273.53 1311.73 1998.85 88888.00 2015-12-22 09:22:07.000 356 36273.60 1311.67 1998.85 88888.00 2015-12-22 09:22:08.000 356 36273.14 1311.61 1999.51 88888.00 2015-12-22 09:22:09.000 356 36270.70 1311.37 2004.49 88888.00 2015-12-22 09:22:10.000 356 36270.61 1311.28 2005.88 36350.06 2015-12-22 09:22:11.000 356 36270.79 1311.16 2005.47 88888.00 2015-12-22 09:22:12.000 356 36270.67 1311.19 2005.52 88888.00 2015-12-22 09:22:13.000 356 36270.76 1311.22 2005.72 88888.00 2015-12-22 09:22:14.000 356 36270.74 1311.08 2005.56 88888.00 2015-12-22 09:22:15.000 356 36271.00 1311.14 2004.97 36347.43 2015-12-22 09:22:16.000 356 36270.90 1311.15 2005.46 88888.00 2015-12-22 09:22:17.000 356 36270.88 1311.15 2005.70 88888.00 2015-12-22 09:22:18.000 356 36271.00 1311.09 2005.53 88888.00 2015-12-22 09:22:19.000 356 36272.31 1311.31 2003.20 88888.00 2015-12-22 09:22:20.000 356 36273.21 1311.59 2000.85 36347.62 2015-12-22 09:22:21.000 356 36273.78 1311.71 1999.67 88888.00 2015-12-22 09:22:22.000 356 36274.08 1311.73 1998.80 88888.00 2015-12-22 09:22:23.000 356 36273.55 1311.59 1999.67 88888.00 2015-12-22 09:22:24.000 356 36273.24 1311.50 2000.35 88888.00 2015-12-22 09:22:25.000 356 36272.52 1311.34 2001.68 36350.22 2015-12-22 09:22:26.000 356 36271.98 1311.10 2002.65 88888.00 2015-12-22 09:22:27.000 356 36272.04 1311.30 2002.95 88888.00 2015-12-22 09:22:28.000 356 36272.12 1311.33 2003.22 88888.00 2015-12-22 09:22:29.000 356 36273.55 1311.38 2000.68 88888.00 2015-12-22 09:22:30.000 356 36273.73 1311.48 1999.27 36348.81 2015-12-22 09:22:31.000 356 36272.00 1311.26 2003.00 88888.00 2015-12-22 09:22:32.000 356 36273.84 1311.48 1999.90 88888.00 2015-12-22 09:22:33.000 356 36274.07 1311.57 1998.92 88888.00 2015-12-22 09:22:34.000 356 36272.66 1311.33 2001.34 88888.00 2015-12-22 09:22:35.000 356 36271.77 1311.16 2003.60 36350.67 2015-12-22 09:22:36.000 356 36270.67 1310.94 2005.93 88888.00 2015-12-22 09:22:37.000 356 36270.48 1310.84 2006.70 88888.00 2015-12-22 09:22:38.000 356 36270.23 1310.76 2007.14 88888.00 2015-12-22 09:22:39.000 356 36270.03 1310.70 2007.73 88888.00 2015-12-22 09:22:40.000 356 36270.69 1310.82 2006.73 36347.36 2015-12-22 09:22:41.000 356 36270.07 1310.79 2007.50 88888.00 2015-12-22 09:22:42.000 356 36269.93 1310.70 2008.17 88888.00 2015-12-22 09:22:43.000 356 36271.33 1310.97 2005.74 88888.00 2015-12-22 09:22:44.000 356 36272.12 1311.13 2003.97 88888.00 2015-12-22 09:22:45.000 356 36274.40 1311.67 1999.92 36347.53 2015-12-22 09:22:46.000 356 36274.95 1311.74 1997.93 88888.00 2015-12-22 09:22:47.000 356 36274.98 1311.58 1997.08 88888.00 2015-12-22 09:22:48.000 356 36274.58 1311.57 1997.38 88888.00 2015-12-22 09:22:49.000 356 36274.66 1311.63 1997.38 88888.00 2015-12-22 09:22:50.000 356 36275.53 1311.86 1996.00 36351.10 2015-12-22 09:22:51.000 356 36275.98 1312.01 1995.17 88888.00 2015-12-22 09:22:52.000 356 36276.14 1311.89 1994.74 88888.00 2015-12-22 09:22:53.000 356 36275.69 1311.69 1994.88 88888.00 2015-12-22 09:22:54.000 356 36274.93 1311.57 1996.14 88888.00 2015-12-22 09:22:55.000 356 36274.22 1311.49 1997.71 36352.45 2015-12-22 09:22:56.000 356 36274.02 1311.40 1998.23 88888.00 2015-12-22 09:22:57.000 356 36273.98 1311.35 1998.38 88888.00 2015-12-22 09:22:58.000 356 36273.93 1311.29 1998.62 88888.00 2015-12-22 09:22:59.000 356 36273.70 1311.25 1998.97 88888.00 2015-12-22 09:23:00.000 356 36273.50 1311.22 1999.44 36350.35 2015-12-22 09:23:01.000 356 36273.37 1311.17 1999.59 88888.00 2015-12-22 09:23:02.000 356 36273.16 1311.16 1999.96 88888.00 2015-12-22 09:23:03.000 356 36273.06 1311.10 2000.19 88888.00 2015-12-22 09:23:04.000 356 36273.01 1311.06 2000.46 88888.00 2015-12-22 09:23:05.000 356 36273.08 1311.07 2000.55 36349.67 2015-12-22 09:23:06.000 356 36273.13 1311.09 2000.51 88888.00 2015-12-22 09:23:07.000 356 36273.03 1311.05 2000.62 88888.00 2015-12-22 09:23:08.000 356 36273.00 1310.97 2000.75 88888.00 2015-12-22 09:23:09.000 356 36273.25 1310.98 2000.46 88888.00 2015-12-22 09:23:10.000 356 36275.35 1311.51 1996.96 36349.45 2015-12-22 09:23:11.000 356 36275.99 1311.62 1995.08 88888.00 2015-12-22 09:23:12.000 356 36274.87 1311.41 1996.95 88888.00 2015-12-22 09:23:13.000 356 36273.83 1311.10 1999.03 88888.00 2015-12-22 09:23:14.000 356 36273.26 1310.95 2000.34 88888.00 2015-12-22 09:23:15.000 356 36273.13 1310.96 2000.91 36350.43 2015-12-22 09:23:16.000 356 36273.29 1311.06 2000.82 88888.00 2015-12-22 09:23:17.000 356 36273.36 1311.05 2000.80 88888.00 2015-12-22 09:23:18.000 356 36273.29 1310.94 2000.79 88888.00 2015-12-22 09:23:19.000 356 36273.29 1310.91 2000.76 88888.00 2015-12-22 09:23:20.000 356 36273.24 1310.95 2000.84 36349.85 2015-12-22 09:23:21.000 356 36273.28 1310.87 2000.92 88888.00 2015-12-22 09:23:22.000 356 36273.21 1310.84 2000.95 88888.00 2015-12-22 09:23:23.000 356 36273.58 1310.92 2000.21 88888.00 2015-12-22 09:23:24.000 356 36273.80 1310.88 1999.66 88888.00 2015-12-22 09:23:25.000 356 36273.36 1310.65 2000.00 36349.63 2015-12-22 09:23:26.000 356 36273.51 1310.92 1999.93 88888.00 2015-12-22 09:23:27.000 356 36273.46 1310.86 2000.09 88888.00 2015-12-22 09:23:28.000 356 36273.53 1310.86 2000.10 88888.00 2015-12-22 09:23:29.000 356 36273.55 1310.82 2000.16 88888.00 2015-12-22 09:23:30.000 356 36273.46 1310.84 2000.41 36350.00 2015-12-22 09:23:31.000 356 36273.35 1310.82 2000.58 88888.00 2015-12-22 09:23:32.000 356 36273.28 1310.79 2000.70 88888.00 2015-12-22 09:23:33.000 356 36273.25 1310.75 2000.80 88888.00 2015-12-22 09:23:34.000 356 36273.27 1310.74 2000.90 88888.00 2015-12-22 09:23:35.000 356 36273.18 1310.72 2001.09 36349.72 2015-12-22 09:23:36.000 356 36273.08 1310.68 2001.28 88888.00 2015-12-22 09:23:37.000 356 36273.07 1310.65 2001.25 88888.00 2015-12-22 09:23:38.000 356 36273.00 1310.59 2001.42 88888.00 2015-12-22 09:23:39.000 356 36273.08 1310.64 2001.46 88888.00 2015-12-22 09:23:40.000 356 36273.94 1310.82 2000.25 36349.55 2015-12-22 09:23:41.000 356 36273.87 1310.69 2000.00 88888.00 2015-12-22 09:23:42.000 356 36273.58 1310.60 2000.27 88888.00 2015-12-22 09:23:43.000 356 36272.80 1310.41 2001.50 88888.00 2015-12-22 09:23:44.000 356 36272.12 1310.24 2002.79 88888.00 2015-12-22 09:23:45.000 356 36271.91 1310.13 2003.13 36349.93 2015-12-22 09:23:46.000 356 36271.96 1310.19 2003.08 88888.00 2015-12-22 09:23:47.000 356 36271.97 1310.19 2002.95 88888.00 2015-12-22 09:23:48.000 356 36273.13 1310.58 2001.33 88888.00 2015-12-22 09:23:49.000 356 36274.16 1310.91 1999.75 88888.00 2015-12-22 09:23:50.000 356 36273.44 1310.65 2000.78 36348.78 2015-12-22 09:23:51.000 356 36273.13 1310.65 2001.56 88888.00 2015-12-22 09:23:52.000 356 36273.51 1310.72 2001.23 88888.00 2015-12-22 09:23:53.000 356 36274.50 1310.99 1999.61 88888.00 2015-12-22 09:23:54.000 356 36274.87 1311.11 1998.70 88888.00 2015-12-22 09:23:55.000 356 36274.85 1311.10 1998.61 36350.44 2015-12-22 09:23:56.000 356 36274.02 1310.78 1999.57 88888.00 2015-12-22 09:23:57.000 356 36273.46 1310.69 2000.52 88888.00 2015-12-22 09:23:58.000 356 36273.46 1310.76 2000.65 88888.00 2015-12-22 09:23:59.000 356 36273.99 1310.96 1999.92 88888.00 2015-12-22 09:24:00.000 356 36274.02 1310.99 1999.73 36349.89 2015-12-22 09:24:01.000 356 36273.13 1310.75 2000.96 88888.00 2015-12-22 09:24:02.000 356 36272.95 1310.72 2001.43 88888.00 2015-12-22 09:24:03.000 356 36272.72 1310.68 2001.74 88888.00 2015-12-22 09:24:04.000 356 36271.73 1310.40 2003.25 88888.00 2015-12-22 09:24:05.000 356 36271.30 1310.28 2003.84 36349.50 2015-12-22 09:24:06.000 356 36271.36 1310.36 2003.77 88888.00 2015-12-22 09:24:07.000 356 36271.62 1310.41 2003.21 88888.00 2015-12-22 09:24:08.000 356 36271.73 1310.44 2002.99 88888.00 2015-12-22 09:24:09.000 356 36271.79 1310.45 2002.85 88888.00 2015-12-22 09:24:10.000 356 36271.88 1310.44 2002.64 36348.26 2015-12-22 09:24:11.000 356 36271.94 1310.45 2002.47 88888.00 2015-12-22 09:24:12.000 356 36272.00 1310.43 2002.37 88888.00 2015-12-22 09:24:13.000 356 36272.13 1310.49 2002.11 88888.00 2015-12-22 09:24:14.000 356 36272.23 1310.53 2001.83 88888.00 2015-12-22 09:24:15.000 356 36272.24 1310.48 2001.64 36348.52 2015-12-22 09:24:16.000 356 36272.49 1310.55 2001.23 88888.00 2015-12-22 09:24:17.000 356 36274.12 1310.98 1998.52 88888.00 2015-12-22 09:24:18.000 356 36274.47 1311.11 1997.41 88888.00 2015-12-22 09:24:19.000 356 36273.96 1310.96 1998.39 88888.00 2015-12-22 09:24:20.000 356 36273.99 1310.94 1998.25 36351.17 2015-12-22 09:24:21.000 356 36273.49 1310.93 1999.06 88888.00 2015-12-22 09:24:22.000 356 36273.51 1311.01 1999.52 88888.00 2015-12-22 09:24:23.000 356 36274.46 1311.33 1998.16 88888.00 2015-12-22 09:24:24.000 356 36274.77 1311.39 1997.91 88888.00 2015-12-22 09:24:25.000 356 36275.31 1311.42 1996.83 36350.75 2015-12-22 09:24:26.000 356 36275.25 1311.28 1996.56 88888.00 2015-12-22 09:24:27.000 356 36274.67 1311.17 1997.22 88888.00 2015-12-22 09:24:28.000 356 36274.02 1311.13 1998.39 88888.00 2015-12-22 09:24:29.000 356 36273.72 1311.07 1999.12 88888.00 2015-12-22 09:24:30.000 356 36273.16 1310.88 2000.01 36350.67 2015-12-22 09:24:31.000 356 36272.83 1310.72 2000.45 88888.00 2015-12-22 09:24:32.000 356 36273.60 1311.00 1999.54 88888.00 2015-12-22 09:24:33.000 356 36273.98 1311.00 1998.84 88888.00 2015-12-22 09:24:34.000 356 36273.69 1310.84 1999.12 88888.00 2015-12-22 09:24:35.000 356 36274.00 1310.98 1998.85 36350.37 2015-12-22 09:24:36.000 356 36274.69 1311.20 1997.59 88888.00 2015-12-22 09:24:37.000 356 36274.27 1311.16 1998.34 88888.00 2015-12-22 09:24:38.000 356 36273.55 1310.93 1999.40 88888.00 2015-12-22 09:24:39.000 356 36272.76 1310.62 2000.81 88888.00 2015-12-22 09:24:40.000 356 36273.24 1310.88 2000.26 36350.52 2015-12-22 09:24:41.000 356 36271.48 1310.66 2003.67 88888.00 2015-12-22 09:24:42.000 356 36271.00 1310.41 2005.29 88888.00 2015-12-22 09:24:43.000 356 36272.44 1310.67 2002.90 88888.00 2015-12-22 09:24:44.000 356 36273.90 1311.01 1999.88 88888.00 2015-12-22 09:24:45.000 356 36274.18 1311.11 1999.04 36347.81 2015-12-22 09:24:46.000 356 36273.86 1310.95 1999.34 88888.00 2015-12-22 09:24:47.000 356 36273.89 1311.05 1999.31 88888.00 2015-12-22 09:24:48.000 356 36273.69 1310.87 1999.51 88888.00 2015-12-22 09:24:49.000 356 36273.75 1310.84 1999.29 88888.00 2015-12-22 09:24:50.000 356 36274.58 1311.16 1998.08 36350.29 2015-12-22 09:24:51.000 356 36274.46 1311.11 1998.07 88888.00 2015-12-22 09:24:52.000 356 36273.51 1310.80 1999.60 88888.00 2015-12-22 09:24:53.000 356 36273.60 1310.86 1999.70 88888.00 2015-12-22 09:24:54.000 356 36274.53 1311.15 1998.31 88888.00 2015-12-22 09:24:55.000 356 36274.34 1311.01 1998.25 36349.96 2015-12-22 09:24:56.000 356 36273.72 1310.93 1999.29 88888.00 2015-12-22 09:24:57.000 356 36273.94 1311.01 1999.12 88888.00 2015-12-22 09:24:58.000 356 36274.72 1311.17 1998.02 88888.00 2015-12-22 09:24:59.000 356 36274.40 1311.07 1998.26 88888.00 2015-12-22 09:25:00.000 356 36273.80 1310.86 1999.31 36350.89 2015-12-22 09:25:01.000 356 36273.93 1310.97 1999.12 88888.00 2015-12-22 09:25:02.000 356 36274.68 1311.23 1997.85 88888.00 2015-12-22 09:25:03.000 356 36274.43 1311.09 1997.96 88888.00 2015-12-22 09:25:04.000 356 36273.60 1310.86 1999.24 88888.00 2015-12-22 09:25:05.000 356 36273.76 1310.85 1999.25 36351.44 2015-12-22 09:25:06.000 356 36274.63 1311.18 1998.04 88888.00 2015-12-22 09:25:07.000 356 36274.93 1311.17 1997.29 88888.00 2015-12-22 09:25:08.000 356 36274.29 1310.98 1998.08 88888.00 2015-12-22 09:25:09.000 356 36273.72 1310.85 1999.09 88888.00 2015-12-22 09:25:10.000 356 36274.44 1311.05 1998.12 36351.11 2015-12-22 09:25:11.000 356 36274.90 1311.22 1997.21 88888.00 2015-12-22 09:25:12.000 356 36274.86 1311.23 1997.37 88888.00 2015-12-22 09:25:13.000 356 36274.33 1311.17 1998.42 88888.00 2015-12-22 09:25:14.000 356 36272.64 1310.88 2001.65 88888.00 2015-12-22 09:25:15.000 356 36271.66 1310.63 2004.30 36351.17 2015-12-22 09:25:16.000 356 36272.67 1310.82 2003.04 88888.00 2015-12-22 09:25:17.000 356 36273.03 1310.91 2002.14 88888.00 2015-12-22 09:25:18.000 356 36273.04 1310.91 2002.10 88888.00 2015-12-22 09:25:19.000 356 36273.01 1310.92 2002.32 88888.00 2015-12-22 09:25:20.000 356 36273.17 1310.93 2002.26 36349.70 2015-12-22 09:25:21.000 356 36273.10 1310.88 2002.32 88888.00 2015-12-22 09:25:22.000 356 36272.95 1310.84 2002.55 88888.00 2015-12-22 09:25:23.000 356 36273.36 1310.82 2001.99 88888.00 2015-12-22 09:25:24.000 356 36273.70 1310.89 2001.28 88888.00 2015-12-22 09:25:25.000 356 36273.42 1310.80 2002.11 36349.81 2015-12-22 09:25:26.000 356 36274.39 1310.95 2000.07 88888.00 2015-12-22 09:25:27.000 356 36274.52 1310.97 1999.64 88888.00 2015-12-22 09:25:28.000 356 36274.50 1310.98 1999.59 88888.00 2015-12-22 09:25:29.000 356 36274.59 1311.04 1999.46 88888.00 2015-12-22 09:25:30.000 356 36274.99 1311.14 1998.72 36351.15 2015-12-22 09:25:31.000 356 36275.71 1311.19 1996.90 88888.00 2015-12-22 09:25:32.000 356 36275.66 1311.19 1996.45 88888.00 2015-12-22 09:25:33.000 356 36274.48 1310.82 1998.16 88888.00 2015-12-22 09:25:34.000 356 36274.07 1310.73 1998.97 88888.00 2015-12-22 09:25:35.000 356 36274.08 1310.79 1998.95 36351.59 2015-12-22 09:25:36.000 356 36274.14 1310.87 1998.87 88888.00 2015-12-22 09:25:37.000 356 36274.01 1310.86 1999.42 88888.00 2015-12-22 09:25:38.000 356 36273.65 1310.64 2000.00 88888.00 2015-12-22 09:25:39.000 356 36273.71 1310.67 1999.80 88888.00 2015-12-22 09:25:40.000 356 36273.97 1310.73 1999.37 36350.28 2015-12-22 09:25:41.000 356 36274.07 1310.84 1999.16 88888.00 2015-12-22 09:25:42.000 356 36273.87 1310.86 1999.82 88888.00 2015-12-22 09:25:43.000 356 36274.19 1310.95 1999.56 88888.00 2015-12-22 09:25:44.000 356 36274.59 1311.05 1998.96 88888.00 2015-12-22 09:25:45.000 356 36274.56 1310.97 1998.90 36350.60 2015-12-22 09:25:46.000 356 36274.56 1311.04 1998.88 88888.00 2015-12-22 09:25:47.000 356 36274.51 1311.03 1999.06 88888.00 2015-12-22 09:25:48.000 356 36274.64 1310.99 1998.97 88888.00 2015-12-22 09:25:49.000 356 36274.79 1310.98 1998.80 88888.00 2015-12-22 09:25:50.000 356 36274.80 1310.95 1998.62 36351.14 2015-12-22 09:25:51.000 356 36274.96 1310.99 1998.21 88888.00 2015-12-22 09:25:52.000 356 36274.74 1310.97 1998.57 88888.00 2015-12-22 09:25:53.000 356 36274.63 1310.95 1998.86 88888.00 2015-12-22 09:25:54.000 356 36274.55 1310.91 1998.98 88888.00 2015-12-22 09:25:55.000 356 36274.76 1311.03 1998.76 36351.15 2015-12-22 09:25:56.000 356 36274.93 1311.09 1998.50 88888.00 2015-12-22 09:25:57.000 356 36274.96 1311.06 1998.47 88888.00 2015-12-22 09:25:58.000 356 36275.03 1311.05 1998.44 88888.00 2015-12-22 09:25:59.000 356 36275.07 1311.06 1998.34 88888.00 2015-12-22 09:26:00.000 356 36275.11 1311.11 1998.34 36351.52 2015-12-22 09:26:01.000 356 36275.13 1311.10 1998.39 88888.00 2015-12-22 09:26:02.000 356 36275.14 1311.11 1998.38 88888.00 2015-12-22 09:26:03.000 356 36275.19 1311.06 1998.28 88888.00 2015-12-22 09:26:04.000 356 36275.19 1311.08 1998.29 88888.00 2015-12-22 09:26:05.000 356 36275.21 1311.15 1998.30 36351.71 2015-12-22 09:26:06.000 356 36274.97 1311.07 1998.67 88888.00 2015-12-22 09:26:07.000 356 36274.75 1310.98 1999.00 88888.00 2015-12-22 09:26:08.000 356 36274.71 1311.03 1999.14 88888.00 2015-12-22 09:26:09.000 356 36274.71 1311.03 1999.18 88888.00 2015-12-22 09:26:10.000 356 36274.77 1311.11 1999.12 36351.35 2015-12-22 09:26:11.000 356 36274.65 1311.08 1999.20 88888.00 2015-12-22 09:26:12.000 356 36274.49 1310.98 1999.37 88888.00 2015-12-22 09:26:13.000 356 36274.43 1310.98 1999.45 88888.00 2015-12-22 09:26:14.000 356 36274.54 1311.05 1999.33 88888.00 2015-12-22 09:26:15.000 356 36274.58 1311.03 1999.34 36351.08 2015-12-22 09:26:16.000 356 36274.49 1311.05 1999.41 88888.00 2015-12-22 09:26:17.000 356 36274.48 1311.07 1999.41 88888.00 2015-12-22 09:26:18.000 356 36274.46 1311.04 1999.43 88888.00 2015-12-22 09:26:19.000 356 36274.17 1310.92 1999.69 88888.00 2015-12-22 09:26:20.000 356 36273.32 1310.59 2000.73 36351.11 2015-12-22 09:26:21.000 356 36273.05 1310.61 2001.13 88888.00 2015-12-22 09:26:22.000 356 36273.12 1310.67 2001.12 88888.00 2015-12-22 09:26:23.000 356 36273.33 1310.71 2000.82 88888.00 2015-12-22 09:26:24.000 356 36273.48 1310.80 2000.52 88888.00 2015-12-22 09:26:25.000 356 36273.76 1310.95 2000.21 36349.89 2015-12-22 09:26:26.000 356 36274.38 1311.15 1999.37 88888.00 2015-12-22 09:26:27.000 356 36273.61 1310.72 2000.14 88888.00 2015-12-22 09:26:28.000 356 36274.05 1311.03 1999.77 88888.00 2015-12-22 09:26:29.000 356 36274.44 1311.06 1999.12 88888.00 2015-12-22 09:26:30.000 356 36274.44 1311.05 1999.11 36349.97 2015-12-22 09:26:31.000 356 36274.02 1310.86 1999.63 88888.00 2015-12-22 09:26:32.000 356 36273.92 1310.94 1999.87 88888.00 2015-12-22 09:26:33.000 356 36274.52 1311.10 1999.09 88888.00 2015-12-22 09:26:34.000 356 36274.57 1311.03 1999.01 88888.00 2015-12-22 09:26:35.000 356 36274.53 1311.10 1999.02 36351.14 2015-12-22 09:26:36.000 356 36274.68 1311.18 1998.92 88888.00 2015-12-22 09:26:37.000 356 36274.85 1311.19 1998.68 88888.00 2015-12-22 09:26:38.000 356 36274.84 1311.13 1998.66 88888.00 2015-12-22 09:26:39.000 356 36274.77 1311.04 1998.76 88888.00 2015-12-22 09:26:40.000 356 36274.57 1310.95 1998.98 36351.47 2015-12-22 09:26:41.000 356 36274.48 1310.96 1999.13 88888.00 2015-12-22 09:26:42.000 356 36274.14 1310.78 1999.46 88888.00 2015-12-22 09:26:43.000 356 36273.90 1310.66 1999.67 88888.00 2015-12-22 09:26:44.000 356 36273.70 1310.57 1999.79 88888.00 2015-12-22 09:26:45.000 356 36273.56 1310.52 1999.94 36350.50 2015-12-22 09:26:46.000 356 36274.46 1310.97 1998.88 88888.00 2015-12-22 09:26:47.000 356 36274.60 1310.86 1998.61 88888.00 2015-12-22 09:26:48.000 356 36274.59 1310.83 1998.59 88888.00 2015-12-22 09:26:49.000 356 36274.54 1310.71 1998.51 88888.00 2015-12-22 09:26:50.000 356 36274.55 1310.60 1998.14 36351.08 2015-12-22 09:26:51.000 356 36275.17 1310.74 1996.72 88888.00 2015-12-22 09:26:52.000 356 36276.04 1310.89 1994.62 88888.00 2015-12-22 09:26:53.000 356 36276.08 1310.81 1994.09 88888.00 2015-12-22 09:26:54.000 356 36275.51 1310.90 1995.48 88888.00 2015-12-22 09:26:55.000 356 36275.52 1310.92 1996.03 36352.81 2015-12-22 09:26:56.000 356 36275.13 1310.85 1997.07 88888.00 2015-12-22 09:26:57.000 356 36275.56 1310.91 1996.62 88888.00 2015-12-22 09:26:58.000 356 36275.74 1310.90 1996.19 88888.00 2015-12-22 09:26:59.000 356 36275.78 1310.87 1996.08 88888.00 2015-12-22 09:27:00.000 356 36275.72 1310.86 1996.19 36352.18 2015-12-22 09:27:01.000 356 36275.58 1310.93 1996.42 88888.00 2015-12-22 09:27:02.000 356 36275.92 1310.99 1995.96 88888.00 2015-12-22 09:27:03.000 356 36276.28 1311.05 1995.15 88888.00 2015-12-22 09:27:04.000 356 36275.86 1310.99 1995.75 88888.00 2015-12-22 09:27:05.000 356 36275.09 1310.91 1997.41 36352.72 2015-12-22 09:27:06.000 356 36274.79 1310.84 1998.50 88888.00 2015-12-22 09:27:07.000 356 36275.04 1310.83 1998.20 88888.00 2015-12-22 09:27:08.000 356 36275.46 1310.98 1997.34 88888.00 2015-12-22 09:27:09.000 356 36275.04 1310.96 1998.19 88888.00 2015-12-22 09:27:10.000 356 36273.58 1310.50 2000.73 36352.18 2015-12-22 09:27:11.000 356 36274.10 1310.56 2000.33 88888.00 2015-12-22 09:27:12.000 356 36273.91 1310.45 1999.95 88888.00 2015-12-22 09:27:13.000 356 36273.54 1310.47 2001.17 88888.00 2015-12-22 09:27:14.000 356 36274.57 1310.61 1999.08 88888.00 2015-12-22 09:27:15.000 356 36275.17 1310.79 1997.81 36349.39 2015-12-22 09:27:16.000 356 36275.58 1310.89 1996.84 88888.00 2015-12-22 09:27:17.000 356 36275.13 1311.14 1998.49 88888.00 2015-12-22 09:27:18.000 356 36273.60 1310.72 2001.60 88888.00 2015-12-22 09:27:19.000 356 36272.82 1310.51 2003.78 88888.00 2015-12-22 09:27:20.000 356 36273.17 1310.51 2003.32 36351.58 2015-12-22 09:27:21.000 356 36274.06 1310.69 2001.58 88888.00 2015-12-22 09:27:22.000 356 36275.14 1310.73 1999.27 88888.00 2015-12-22 09:27:23.000 356 36275.64 1310.65 1997.39 88888.00 2015-12-22 09:27:24.000 356 36275.30 1310.62 1997.01 88888.00 2015-12-22 09:27:25.000 356 36274.42 1310.60 1998.86 36351.87 2015-12-22 09:27:26.000 356 36274.85 1310.65 1998.46 88888.00 2015-12-22 09:27:27.000 356 36276.45 1310.66 1994.91 88888.00 2015-12-22 09:27:28.000 356 36276.41 1310.69 1994.09 88888.00 2015-12-22 09:27:29.000 356 36276.46 1310.78 1993.84 88888.00 2015-12-22 09:27:30.000 356 36276.33 1310.85 1993.97 36352.69 2015-12-22 09:27:31.000 356 36275.19 1310.79 1996.61 88888.00 2015-12-22 09:27:32.000 356 36274.18 1310.53 1998.93 88888.00 2015-12-22 09:27:33.000 356 36273.85 1310.40 1999.80 88888.00 2015-12-22 09:27:34.000 356 36274.13 1310.44 1999.44 88888.00 2015-12-22 09:27:35.000 356 36273.86 1310.39 1999.85 36350.40 2015-12-22 09:27:36.000 356 36273.91 1310.18 1999.76 88888.00 2015-12-22 09:27:37.000 356 36274.30 1310.15 1998.34 88888.00 2015-12-22 09:27:38.000 356 36274.36 1310.27 1998.08 88888.00 2015-12-22 09:27:39.000 356 36274.37 1310.34 1998.21 88888.00 2015-12-22 09:27:40.000 356 36274.54 1310.24 1997.92 36350.83 2015-12-22 09:27:41.000 356 36274.35 1310.19 1998.05 88888.00 2015-12-22 09:27:42.000 356 36274.35 1310.22 1998.16 88888.00 2015-12-22 09:27:43.000 356 36274.43 1310.23 1998.09 88888.00 2015-12-22 09:27:44.000 356 36274.41 1310.15 1998.10 88888.00 2015-12-22 09:27:45.000 356 36274.15 1310.34 1998.95 36350.92 2015-12-22 09:27:46.000 356 36274.24 1310.24 1999.26 88888.00 2015-12-22 09:27:47.000 356 36274.60 1310.10 1998.04 88888.00 2015-12-22 09:27:48.000 356 36274.55 1310.31 1997.93 88888.00 2015-12-22 09:27:49.000 356 36274.35 1310.35 1998.88 88888.00 2015-12-22 09:27:50.000 356 36274.07 1310.20 1999.35 36351.12 2015-12-22 09:27:51.000 356 36273.80 1310.37 2000.42 88888.00 2015-12-22 09:27:52.000 356 36274.36 1310.47 1999.83 88888.00 2015-12-22 09:27:53.000 356 36274.16 1310.39 2000.07 88888.00 2015-12-22 09:27:54.000 356 36273.45 1310.27 2001.42 88888.00 2015-12-22 09:27:55.000 356 36273.06 1310.21 2002.45 36350.98 2015-12-22 09:27:56.000 356 36272.86 1310.15 2002.84 88888.00 2015-12-22 09:27:57.000 356 36272.46 1310.04 2003.73 88888.00 2015-12-22 09:27:58.000 356 36272.25 1310.13 2004.56 88888.00 2015-12-22 09:27:59.000 356 36272.33 1310.15 2004.78 88888.00 2015-12-22 09:28:00.000 356 36272.23 1310.07 2004.87 36349.02 2015-12-22 09:28:01.000 356 36272.09 1309.99 2004.96 88888.00 2015-12-22 09:28:02.000 356 36272.07 1310.07 2005.02 88888.00 2015-12-22 09:28:03.000 356 36272.10 1310.14 2005.12 88888.00 2015-12-22 09:28:04.000 356 36272.27 1310.17 2005.01 88888.00 2015-12-22 09:28:05.000 356 36272.39 1310.23 2004.95 36348.81 2015-12-22 09:28:06.000 356 36272.30 1310.12 2005.08 88888.00 2015-12-22 09:28:07.000 356 36272.08 1310.07 2005.33 88888.00 2015-12-22 09:28:08.000 356 36271.90 1310.07 2005.71 88888.00 2015-12-22 09:28:09.000 356 36272.56 1310.14 2004.67 88888.00 2015-12-22 09:28:10.000 356 36272.67 1310.13 2003.88 36348.72 2015-12-22 09:28:11.000 356 36271.78 1310.13 2005.72 88888.00 2015-12-22 09:28:12.000 356 36271.82 1310.13 2006.25 88888.00 2015-12-22 09:28:13.000 356 36271.90 1310.02 2006.05 88888.00 2015-12-22 09:28:14.000 356 36272.61 1310.01 2004.24 88888.00 2015-12-22 09:28:15.000 356 36272.24 1310.11 2004.76 36348.71 2015-12-22 09:28:16.000 356 36271.80 1310.04 2006.09 88888.00 2015-12-22 09:28:17.000 356 36273.09 1309.99 2003.54 88888.00 2015-12-22 09:28:18.000 356 36274.64 1310.21 1999.54 88888.00 2015-12-22 09:28:19.000 356 36274.90 1310.37 1998.50 88888.00 2015-12-22 09:28:20.000 356 36275.06 1310.42 1997.83 36351.02 2015-12-22 09:28:21.000 356 36275.23 1310.43 1997.22 88888.00 2015-12-22 09:28:22.000 356 36275.24 1310.45 1996.94 88888.00 2015-12-22 09:28:23.000 356 36275.29 1310.44 1996.74 88888.00 2015-12-22 09:28:24.000 356 36275.35 1310.43 1996.51 88888.00 2015-12-22 09:28:25.000 356 36275.35 1310.41 1996.34 36351.73 2015-12-22 09:28:26.000 356 36275.27 1310.40 1996.50 88888.00 2015-12-22 09:28:27.000 356 36274.94 1310.38 1997.12 88888.00 2015-12-22 09:28:28.000 356 36274.51 1310.32 1998.20 88888.00 2015-12-22 09:28:29.000 356 36274.70 1310.26 1997.94 88888.00 2015-12-22 09:28:30.000 356 36274.50 1310.32 1998.32 36351.17 2015-12-22 09:28:31.000 356 36274.82 1310.34 1997.74 88888.00 2015-12-22 09:28:32.000 356 36274.73 1310.25 1997.50 88888.00 2015-12-22 09:28:33.000 356 36274.69 1310.25 1997.46 88888.00 2015-12-22 09:28:34.000 356 36274.47 1310.28 1997.85 88888.00 2015-12-22 09:28:35.000 356 36274.22 1310.27 1998.58 36351.18 2015-12-22 09:28:36.000 356 36274.58 1310.29 1997.87 88888.00 2015-12-22 09:28:37.000 356 36274.66 1310.25 1997.40 88888.00 2015-12-22 09:28:38.000 356 36274.18 1310.23 1998.25 88888.00 2015-12-22 09:28:39.000 356 36273.97 1310.10 1998.91 88888.00 2015-12-22 09:28:40.000 356 36274.04 1310.08 1998.82 36351.04 2015-12-22 09:28:41.000 356 36274.39 1310.10 1998.12 88888.00 2015-12-22 09:28:42.000 356 36274.43 1310.19 1997.93 88888.00 2015-12-22 09:28:43.000 356 36274.41 1310.19 1998.13 88888.00 2015-12-22 09:28:44.000 356 36274.42 1310.10 1998.24 88888.00 2015-12-22 09:28:45.000 356 36274.51 1310.03 1998.05 36350.95 2015-12-22 09:28:46.000 356 36275.22 1310.15 1996.54 88888.00 2015-12-22 09:28:47.000 356 36275.12 1310.13 1996.25 88888.00 2015-12-22 09:28:48.000 356 36274.65 1310.14 1997.29 88888.00 2015-12-22 09:28:49.000 356 36274.46 1310.04 1998.09 88888.00 2015-12-22 09:28:50.000 356 36274.46 1309.97 1998.16 36351.35 2015-12-22 09:28:51.000 356 36274.61 1310.01 1998.06 88888.00 2015-12-22 09:28:52.000 356 36274.67 1310.01 1997.93 88888.00 2015-12-22 09:28:53.000 356 36274.77 1310.01 1997.83 88888.00 2015-12-22 09:28:54.000 356 36274.68 1309.96 1998.09 88888.00 2015-12-22 09:28:55.000 356 36274.54 1309.96 1998.39 36351.29 2015-12-22 09:28:56.000 356 36274.25 1309.95 1999.25 88888.00 2015-12-22 09:28:57.000 356 36274.50 1309.94 1998.94 88888.00 2015-12-22 09:28:58.000 356 36274.72 1309.88 1998.50 88888.00 2015-12-22 09:28:59.000 356 36274.86 1309.90 1998.14 88888.00 2015-12-22 09:29:00.000 356 36275.09 1309.92 1997.80 36351.18 2015-12-22 09:29:01.000 356 36275.99 1309.96 1995.88 88888.00 2015-12-22 09:29:02.000 356 36275.43 1309.94 1996.23 88888.00 2015-12-22 09:29:03.000 356 36274.83 1309.83 1997.84 88888.00 2015-12-22 09:29:04.000 356 36274.57 1309.47 1997.78 88888.00 2015-12-22 09:29:05.000 356 36273.52 1309.37 1999.65 36351.01 2015-12-22 09:29:06.000 356 36273.82 1309.46 1999.57 88888.00 2015-12-22 09:29:07.000 356 36275.10 1309.72 1997.35 88888.00 2015-12-22 09:29:08.000 356 36275.06 1309.86 1997.41 88888.00 2015-12-22 09:29:09.000 356 36274.18 1309.57 1999.29 88888.00 2015-12-22 09:29:10.000 356 36273.72 1309.37 2000.06 36352.01 2015-12-22 09:29:11.000 356 36273.67 1309.45 2000.32 88888.00 2015-12-22 09:29:12.000 356 36273.30 1309.48 2001.04 88888.00 2015-12-22 09:29:13.000 356 36272.66 1309.37 2003.02 88888.00 2015-12-22 09:29:14.000 356 36272.88 1309.41 2002.90 88888.00 2015-12-22 09:29:15.000 356 36273.15 1309.53 2002.86 36349.01 2015-12-22 09:29:16.000 356 36274.77 1309.82 2000.20 88888.00 2015-12-22 09:29:17.000 356 36275.30 1309.88 1998.62 88888.00 2015-12-22 09:29:18.000 356 36275.35 1309.89 1998.40 88888.00 2015-12-22 09:29:19.000 356 36275.20 1309.84 1998.56 88888.00 2015-12-22 09:29:20.000 356 36274.38 1309.57 1999.62 36351.83 2015-12-22 09:29:21.000 356 36274.21 1309.59 1999.95 88888.00 2015-12-22 09:29:22.000 356 36274.28 1309.65 1999.95 88888.00 2015-12-22 09:29:23.000 356 36274.33 1309.63 1999.87 88888.00 2015-12-22 09:29:24.000 356 36274.45 1309.70 1999.68 88888.00 2015-12-22 09:29:25.000 356 36274.61 1309.75 1999.51 36350.92 2015-12-22 09:29:26.000 356 36274.55 1309.74 1999.55 88888.00 2015-12-22 09:29:27.000 356 36274.52 1309.76 1999.64 88888.00 2015-12-22 09:29:28.000 356 36274.54 1309.73 1999.60 88888.00 2015-12-22 09:29:29.000 356 36274.50 1309.68 1999.59 88888.00 2015-12-22 09:29:30.000 356 36274.11 1309.50 2000.02 36351.05 2015-12-22 09:29:31.000 356 36273.75 1309.46 2000.60 88888.00 2015-12-22 09:29:32.000 356 36273.90 1309.61 2000.57 88888.00 2015-12-22 09:29:33.000 356 36274.63 1309.87 1999.62 88888.00 2015-12-22 09:29:34.000 356 36274.86 1309.92 1999.19 88888.00 2015-12-22 09:29:35.000 356 36275.00 1309.91 1998.95 36351.02 2015-12-22 09:29:36.000 356 36275.12 1310.03 1998.86 88888.00 2015-12-22 09:29:37.000 356 36275.48 1310.14 1998.35 88888.00 2015-12-22 09:29:38.000 356 36275.53 1310.10 1998.23 88888.00 2015-12-22 09:29:39.000 356 36275.49 1310.08 1998.28 88888.00 2015-12-22 09:29:40.000 356 36275.39 1309.98 1998.34 36352.14 2015-12-22 09:29:41.000 356 36275.09 1309.85 1998.65 88888.00 2015-12-22 09:29:42.000 356 36276.82 1310.16 1995.55 88888.00 2015-12-22 09:29:43.000 356 36277.34 1310.34 1993.51 88888.00 2015-12-22 09:29:44.000 356 36276.83 1310.31 1994.66 88888.00 2015-12-22 09:29:45.000 356 36276.50 1310.22 1995.08 36354.27 2015-12-22 09:29:46.000 356 36274.24 1309.74 1999.26 88888.00 2015-12-22 09:29:47.000 356 36273.99 1309.66 2000.22 88888.00 2015-12-22 09:29:48.000 356 36274.07 1309.66 2000.11 88888.00 2015-12-22 09:29:49.000 356 36274.07 1309.65 2000.09 88888.00 2015-12-22 09:29:50.000 356 36273.97 1309.70 2000.31 36350.66 2015-12-22 09:29:51.000 356 36274.23 1309.73 1999.86 88888.00 2015-12-22 09:29:52.000 356 36274.47 1309.77 1999.32 88888.00 2015-12-22 09:29:53.000 356 36273.76 1309.83 2000.44 88888.00 2015-12-22 09:29:54.000 356 36272.23 1309.68 2004.36 88888.00 2015-12-22 09:29:55.000 356 36273.15 1309.89 2003.57 36351.33 2015-12-22 09:29:56.000 356 36274.78 1310.15 2001.05 88888.00 2015-12-22 09:29:57.000 356 36275.06 1310.17 1999.97 88888.00 2015-12-22 09:29:58.000 356 36274.35 1309.72 2000.99 88888.00 2015-12-22 09:29:59.000 356 36276.36 1310.11 1997.26 88888.00 2015-12-22 09:30:00.000 356 36277.82 1310.34 1993.38 36350.18 2015-12-22 09:30:01.000 356 36277.79 1310.48 1992.74 88888.00 2015-12-22 09:30:02.000 356 36276.04 1310.39 1996.14 88888.00 2015-12-22 09:30:03.000 356 36275.94 1310.39 1997.46 88888.00 2015-12-22 09:30:04.000 356 36276.44 1310.46 1996.92 88888.00 2015-12-22 09:30:05.000 356 36276.15 1310.33 1997.30 36352.07 2015-12-22 09:30:06.000 356 36276.01 1310.29 1997.50 88888.00 2015-12-22 09:30:07.000 356 36275.90 1310.24 1997.65 88888.00 2015-12-22 09:30:08.000 356 36275.79 1310.25 1997.88 88888.00 2015-12-22 09:30:09.000 356 36276.51 1310.52 1997.01 88888.00 2015-12-22 09:30:10.000 356 36278.01 1310.80 1994.28 36352.35 2015-12-22 09:30:11.000 356 36277.89 1310.82 1994.06 88888.00 2015-12-22 09:30:12.000 356 36277.39 1310.75 1995.13 88888.00 2015-12-22 09:30:13.000 356 36277.09 1310.61 1995.81 88888.00 2015-12-22 09:30:14.000 356 36277.18 1310.67 1995.75 88888.00 2015-12-22 09:30:15.000 356 36276.51 1310.45 1996.83 36353.50 2015-12-22 09:30:16.000 356 36276.16 1310.35 1997.39 88888.00 2015-12-22 09:30:17.000 356 36275.85 1310.32 1997.86 88888.00 2015-12-22 09:30:18.000 356 36275.05 1310.25 1999.70 88888.00 2015-12-22 09:30:19.000 356 36275.91 1310.19 1997.96 88888.00 2015-12-22 09:30:20.000 356 36276.17 1310.25 1996.95 36351.83 2015-12-22 09:30:21.000 356 36276.26 1310.30 1996.66 88888.00 2015-12-22 09:30:22.000 356 36276.78 1310.42 1995.80 88888.00 2015-12-22 09:30:23.000 356 36277.22 1310.48 1994.66 88888.00 2015-12-22 09:30:24.000 356 36276.96 1310.48 1995.07 88888.00 2015-12-22 09:30:25.000 356 36276.72 1310.45 1995.64 36353.62 2015-12-22 09:30:26.000 356 36276.65 1310.45 1996.02 88888.00 2015-12-22 09:30:27.000 356 36276.45 1310.28 1996.27 88888.00 2015-12-22 09:30:28.000 356 36276.00 1310.14 1996.99 88888.00 2015-12-22 09:30:29.000 356 36275.80 1310.06 1997.39 88888.00 2015-12-22 09:30:30.000 356 36275.90 1310.12 1997.15 36352.53 2015-12-22 09:30:31.000 356 36276.07 1310.15 1996.84 88888.00 2015-12-22 09:30:32.000 356 36275.95 1310.09 1997.07 88888.00 2015-12-22 09:30:33.000 356 36275.77 1310.00 1997.45 88888.00 2015-12-22 09:30:34.000 356 36275.74 1309.99 1997.56 88888.00 2015-12-22 09:30:35.000 356 36276.15 1310.00 1996.72 36352.32 2015-12-22 09:30:36.000 356 36277.06 1310.13 1994.59 88888.00 2015-12-22 09:30:37.000 356 36277.06 1310.24 1994.19 88888.00 2015-12-22 09:30:38.000 356 36277.08 1310.20 1994.28 88888.00 2015-12-22 09:30:39.000 356 36276.52 1310.17 1995.26 88888.00 2015-12-22 09:30:40.000 356 36275.60 1310.09 1997.53 36353.44 2015-12-22 09:30:41.000 356 36275.54 1309.97 1998.00 88888.00 2015-12-22 09:30:42.000 356 36275.36 1309.92 1998.13 88888.00 2015-12-22 09:30:43.000 356 36275.53 1309.92 1997.88 88888.00 2015-12-22 09:30:44.000 356 36275.74 1309.92 1997.26 88888.00 2015-12-22 09:30:45.000 356 36275.88 1309.89 1996.92 36351.78 2015-12-22 09:30:46.000 356 36276.36 1309.94 1995.70 88888.00 2015-12-22 09:30:47.000 356 36276.14 1309.96 1995.86 88888.00 2015-12-22 09:30:48.000 356 36276.12 1309.96 1995.87 88888.00 2015-12-22 09:30:49.000 356 36276.10 1309.95 1995.83 88888.00 2015-12-22 09:30:50.000 356 36276.06 1309.97 1995.94 36352.50 2015-12-22 09:30:51.000 356 36276.05 1309.95 1995.98 88888.00 2015-12-22 09:30:52.000 356 36276.06 1309.91 1995.94 88888.00 2015-12-22 09:30:53.000 356 36275.83 1309.90 1996.28 88888.00 2015-12-22 09:30:54.000 356 36275.53 1309.95 1997.14 88888.00 2015-12-22 09:30:55.000 356 36275.18 1309.94 1998.16 36352.48 2015-12-22 09:30:56.000 356 36275.66 1310.07 1997.74 88888.00 2015-12-22 09:30:57.000 356 36275.56 1310.04 1997.76 88888.00 2015-12-22 09:30:58.000 356 36276.01 1309.91 1996.91 88888.00 2015-12-22 09:30:59.000 356 36276.43 1309.87 1995.55 88888.00 2015-12-22 09:31:00.000 356 36276.65 1309.96 1994.73 36352.33 2015-12-22 09:31:01.000 356 36276.08 1309.91 1995.63 88888.00 2015-12-22 09:31:02.000 356 36275.78 1309.83 1996.32 88888.00 2015-12-22 09:31:03.000 356 36275.48 1309.82 1996.94 88888.00 2015-12-22 09:31:04.000 356 36274.66 1309.82 1998.85 88888.00 2015-12-22 09:31:05.000 356 36275.10 1309.85 1998.59 36352.09 2015-12-22 09:31:06.000 356 36275.45 1309.94 1997.82 88888.00 2015-12-22 09:31:07.000 356 36275.48 1310.00 1997.85 88888.00 2015-12-22 09:31:08.000 356 36275.45 1310.02 1997.91 88888.00 2015-12-22 09:31:09.000 356 36275.53 1309.99 1997.79 88888.00 2015-12-22 09:31:10.000 356 36275.37 1309.93 1997.87 36351.92 2015-12-22 09:31:11.000 356 36275.26 1309.87 1998.00 88888.00 2015-12-22 09:31:12.000 356 36275.20 1309.88 1998.08 88888.00 2015-12-22 09:31:13.000 356 36275.14 1309.88 1998.09 88888.00 2015-12-22 09:31:14.000 356 36275.07 1309.85 1998.18 88888.00 2015-12-22 09:31:15.000 356 36274.97 1309.84 1998.26 36351.61 2015-12-22 09:31:16.000 356 36274.97 1309.89 1998.26 88888.00 2015-12-22 09:31:17.000 356 36274.39 1309.87 1999.17 88888.00 2015-12-22 09:31:18.000 356 36273.03 1309.69 2002.65 88888.00 2015-12-22 09:31:19.000 356 36274.56 1309.62 1999.55 88888.00 2015-12-22 09:31:20.000 356 36274.38 1309.67 1999.00 36349.75 2015-12-22 09:31:21.000 356 36274.20 1309.71 1999.11 88888.00 2015-12-22 09:31:22.000 356 36274.44 1309.74 1998.55 88888.00 2015-12-22 09:31:23.000 356 36274.28 1309.59 1998.21 88888.00 2015-12-22 09:31:24.000 356 36274.09 1309.56 1998.20 88888.00 2015-12-22 09:31:25.000 356 36274.11 1309.70 1998.22 36351.05 2015-12-22 09:31:26.000 356 36274.78 1310.07 1997.65 88888.00 2015-12-22 09:31:27.000 356 36274.79 1309.98 1997.70 88888.00 2015-12-22 09:31:28.000 356 36274.63 1309.99 1998.15 88888.00 2015-12-22 09:31:29.000 356 36274.78 1309.95 1998.01 88888.00 2015-12-22 09:31:30.000 356 36273.95 1309.73 1999.11 36351.06 2015-12-22 09:31:31.000 356 36272.02 1309.65 2003.33 88888.00 2015-12-22 09:31:32.000 356 36272.61 1309.14 2002.30 88888.00 2015-12-22 09:31:33.000 356 36272.59 1309.24 2001.16 88888.00 2015-12-22 09:31:34.000 356 36272.16 1309.33 2002.54 88888.00 2015-12-22 09:31:35.000 356 36272.37 1309.31 2002.51 36349.78 2015-12-22 09:31:36.000 356 36271.69 1309.15 2003.76 88888.00 2015-12-22 09:31:37.000 356 36271.54 1309.16 2004.18 88888.00 2015-12-22 09:31:38.000 356 36271.23 1309.06 2004.69 88888.00 2015-12-22 09:31:39.000 356 36270.82 1308.94 2005.64 88888.00 2015-12-22 09:31:40.000 356 36271.11 1308.97 2005.25 36348.47 2015-12-22 09:31:41.000 356 36271.77 1308.99 2004.11 88888.00 2015-12-22 09:31:42.000 356 36272.94 1309.13 2001.01 88888.00 2015-12-22 09:31:43.000 356 36272.68 1309.21 2000.98 88888.00 2015-12-22 09:31:44.000 356 36272.61 1309.17 2001.19 88888.00 2015-12-22 09:31:45.000 356 36272.55 1309.12 2001.32 36349.37 2015-12-22 09:31:46.000 356 36272.37 1309.07 2001.76 88888.00 2015-12-22 09:31:47.000 356 36272.39 1309.10 2001.75 88888.00 2015-12-22 09:31:48.000 356 36272.36 1309.06 2001.86 88888.00 2015-12-22 09:31:49.000 356 36272.97 1309.07 2000.53 88888.00 2015-12-22 09:31:50.000 356 36273.31 1309.34 1999.77 36348.93 2015-12-22 09:31:51.000 356 36273.46 1309.44 1999.59 88888.00 2015-12-22 09:31:52.000 356 36273.37 1309.42 1999.69 88888.00 2015-12-22 09:31:53.000 356 36273.48 1309.44 1999.49 88888.00 2015-12-22 09:31:54.000 356 36273.51 1309.43 1999.30 88888.00 2015-12-22 09:31:55.000 356 36274.29 1309.79 1998.19 36349.93 2015-12-22 09:31:56.000 356 36274.41 1309.75 1997.91 88888.00 2015-12-22 09:31:57.000 356 36274.32 1309.67 1997.93 88888.00 2015-12-22 09:31:58.000 356 36274.11 1309.64 1998.10 88888.00 2015-12-22 09:31:59.000 356 36273.35 1309.34 1998.96 88888.00 2015-12-22 09:32:00.000 356 36273.68 1309.56 1998.74 36350.74 2015-12-22 09:32:01.000 356 36274.27 1309.79 1997.99 88888.00 2015-12-22 09:32:02.000 356 36274.11 1309.73 1998.01 88888.00 2015-12-22 09:32:03.000 356 36274.19 1309.69 1997.97 88888.00 2015-12-22 09:32:04.000 356 36274.10 1309.67 1998.11 88888.00 2015-12-22 09:32:05.000 356 36273.87 1309.62 1998.36 36350.53 2015-12-22 09:32:06.000 356 36273.70 1309.64 1998.57 88888.00 2015-12-22 09:32:07.000 356 36273.64 1309.60 1998.67 88888.00 2015-12-22 09:32:08.000 356 36273.95 1309.69 1998.35 88888.00 2015-12-22 09:32:09.000 356 36274.02 1309.69 1998.27 88888.00 2015-12-22 09:32:10.000 356 36273.90 1309.61 1998.46 36350.31 2015-12-22 09:32:11.000 356 36274.05 1309.69 1998.34 88888.00 2015-12-22 09:32:12.000 356 36273.95 1309.57 1998.36 88888.00 2015-12-22 09:32:13.000 356 36273.86 1309.57 1998.39 88888.00 2015-12-22 09:32:14.000 356 36274.52 1309.57 1997.06 88888.00 2015-12-22 09:32:15.000 356 36274.87 1309.71 1995.88 36350.35 2015-12-22 09:32:16.000 356 36275.62 1309.91 1994.56 88888.00 2015-12-22 09:32:17.000 356 36277.31 1310.21 1991.14 88888.00 2015-12-22 09:32:18.000 356 36277.41 1310.27 1990.44 88888.00 2015-12-22 09:32:19.000 356 36275.68 1310.11 1993.43 88888.00 2015-12-22 09:32:20.000 356 36274.07 1309.76 1997.28 36353.62 2015-12-22 09:32:21.000 356 36274.10 1309.72 1997.53 88888.00 2015-12-22 09:32:22.000 356 36274.27 1309.73 1997.19 88888.00 2015-12-22 09:32:23.000 356 36275.37 1309.85 1994.87 88888.00 2015-12-22 09:32:24.000 356 36274.47 1309.73 1995.92 88888.00 2015-12-22 09:32:25.000 356 36274.80 1309.81 1995.49 36351.00 2015-12-22 09:32:26.000 356 36277.11 1310.31 1991.30 88888.00 2015-12-22 09:32:27.000 356 36277.87 1310.53 1989.37 88888.00 2015-12-22 09:32:28.000 356 36278.00 1310.56 1988.91 88888.00 2015-12-22 09:32:29.000 356 36278.04 1310.64 1988.62 88888.00 2015-12-22 09:32:30.000 356 36277.86 1310.60 1988.74 36353.94 2015-12-22 09:32:31.000 356 36277.38 1310.60 1989.57 88888.00 2015-12-22 09:32:32.000 356 36276.55 1310.45 1991.21 88888.00 2015-12-22 09:32:33.000 356 36275.87 1310.33 1992.63 88888.00 2015-12-22 09:32:34.000 356 36276.01 1310.38 1992.77 88888.00 2015-12-22 09:32:35.000 356 36276.53 1310.51 1991.87 36352.35 2015-12-22 09:32:36.000 356 36276.97 1310.57 1990.90 88888.00 2015-12-22 09:32:37.000 356 36277.12 1310.56 1990.52 88888.00 2015-12-22 09:32:38.000 356 36276.21 1310.44 1991.92 88888.00 2015-12-22 09:32:39.000 356 36276.40 1310.45 1991.99 88888.00 2015-12-22 09:32:40.000 356 36276.42 1310.52 1991.90 36353.07 2015-12-22 09:32:41.000 356 36276.17 1310.40 1992.44 88888.00 2015-12-22 09:32:42.000 356 36276.02 1310.35 1992.61 88888.00 2015-12-22 09:32:43.000 356 36276.13 1310.41 1992.51 88888.00 2015-12-22 09:32:44.000 356 36276.35 1310.44 1992.24 88888.00 2015-12-22 09:32:45.000 356 36276.64 1310.47 1991.60 36352.32 2015-12-22 09:32:46.000 356 36276.71 1310.53 1991.31 88888.00 2015-12-22 09:32:47.000 356 36276.41 1310.46 1991.91 88888.00 2015-12-22 09:32:48.000 356 36276.35 1310.38 1992.14 88888.00 2015-12-22 09:32:49.000 356 36276.08 1310.40 1992.72 88888.00 2015-12-22 09:32:50.000 356 36275.62 1310.38 1993.96 36352.54 2015-12-22 09:32:51.000 356 36276.16 1310.33 1993.00 88888.00 2015-12-22 09:32:52.000 356 36276.12 1310.24 1992.52 88888.00 2015-12-22 09:32:53.000 356 36275.54 1310.16 1993.33 88888.00 2015-12-22 09:32:54.000 356 36275.34 1310.14 1993.76 88888.00 2015-12-22 09:32:55.000 356 36274.45 1309.94 1995.24 36351.95 2015-12-22 09:32:56.000 356 36273.91 1309.79 1996.56 88888.00 2015-12-22 09:32:57.000 356 36274.40 1309.84 1996.06 88888.00 2015-12-22 09:32:58.000 356 36275.45 1310.15 1994.11 88888.00 2015-12-22 09:32:59.000 356 36275.58 1310.05 1993.67 88888.00 2015-12-22 09:33:00.000 356 36275.93 1310.05 1992.35 36351.66 2015-12-22 09:33:01.000 356 36276.20 1310.20 1991.60 88888.00 2015-12-22 09:33:02.000 356 36276.44 1310.28 1991.11 88888.00 2015-12-22 09:33:03.000 356 36276.29 1310.18 1991.47 88888.00 2015-12-22 09:33:04.000 356 36276.95 1310.27 1990.35 88888.00 2015-12-22 09:33:05.000 356 36277.22 1310.31 1989.71 36352.54 2015-12-22 09:33:06.000 356 36276.75 1310.29 1990.30 88888.00 2015-12-22 09:33:07.000 356 36276.10 1310.14 1991.59 88888.00 2015-12-22 09:33:08.000 356 36275.50 1310.06 1992.69 88888.00 2015-12-22 09:33:09.000 356 36274.02 1309.94 1996.20 88888.00 2015-12-22 09:33:10.000 356 36274.01 1309.89 1996.96 36352.11 2015-12-22 09:33:11.000 356 36274.07 1309.91 1996.98 88888.00 2015-12-22 09:33:12.000 356 36274.80 1309.88 1995.34 88888.00 2015-12-22 09:33:13.000 356 36274.71 1309.87 1994.89 88888.00 2015-12-22 09:33:14.000 356 36274.06 1309.72 1996.14 88888.00 2015-12-22 09:33:15.000 356 36274.21 1309.77 1996.02 36351.22 2015-12-22 09:33:16.000 356 36274.30 1309.86 1995.92 88888.00 2015-12-22 09:33:17.000 356 36274.22 1309.84 1996.12 88888.00 2015-12-22 09:33:18.000 356 36274.83 1309.92 1995.17 88888.00 2015-12-22 09:33:19.000 356 36275.06 1310.01 1994.44 88888.00 2015-12-22 09:33:20.000 356 36274.80 1309.95 1994.99 36350.68 2015-12-22 09:33:21.000 356 36274.93 1310.01 1994.71 88888.00 2015-12-22 09:33:22.000 356 36274.37 1309.98 1995.82 88888.00 2015-12-22 09:33:23.000 356 36274.01 1309.89 1996.87 88888.00 2015-12-22 09:33:24.000 356 36273.90 1309.84 1997.14 88888.00 2015-12-22 09:33:25.000 356 36273.97 1309.87 1997.18 36350.49 2015-12-22 09:33:26.000 356 36273.86 1309.84 1997.28 88888.00 2015-12-22 09:33:27.000 356 36273.61 1309.75 1997.59 88888.00 2015-12-22 09:33:28.000 356 36273.61 1309.78 1997.70 88888.00 2015-12-22 09:33:29.000 356 36273.61 1309.83 1997.76 88888.00 2015-12-22 09:33:30.000 356 36273.96 1309.93 1997.38 36350.03 2015-12-22 09:33:31.000 356 36273.80 1309.94 1997.77 88888.00 2015-12-22 09:33:32.000 356 36272.07 1309.81 2001.62 88888.00 2015-12-22 09:33:33.000 356 36271.78 1309.70 2003.10 88888.00 2015-12-22 09:33:34.000 356 36271.77 1309.62 2003.08 88888.00 2015-12-22 09:33:35.000 356 36271.58 1309.58 2003.42 36348.39 2015-12-22 09:33:36.000 356 36271.61 1309.59 2003.52 88888.00 2015-12-22 09:33:37.000 356 36271.72 1309.62 2003.36 88888.00 2015-12-22 09:33:38.000 356 36271.57 1309.56 2003.47 88888.00 2015-12-22 09:33:39.000 356 36271.25 1309.45 2003.83 88888.00 2015-12-22 09:33:40.000 356 36270.87 1309.27 2004.23 36348.36 2015-12-22 09:33:41.000 356 36270.46 1309.23 2004.68 88888.00 2015-12-22 09:33:42.000 356 36270.42 1309.27 2004.78 88888.00 2015-12-22 09:33:43.000 356 36270.53 1309.32 2004.67 88888.00 2015-12-22 09:33:44.000 356 36270.40 1309.23 2004.86 88888.00 2015-12-22 09:33:45.000 356 36270.66 1309.29 2004.28 36347.31 2015-12-22 09:33:46.000 356 36270.61 1309.39 2004.19 88888.00 2015-12-22 09:33:47.000 356 36270.40 1309.32 2004.47 88888.00 2015-12-22 09:33:48.000 356 36270.67 1309.30 2003.92 88888.00 2015-12-22 09:33:49.000 356 36271.32 1309.38 2002.41 88888.00 2015-12-22 09:33:50.000 356 36271.84 1309.47 2001.00 36347.27 2015-12-22 09:33:51.000 356 36272.17 1309.67 2000.15 88888.00 2015-12-22 09:33:52.000 356 36271.88 1309.40 2000.49 88888.00 2015-12-22 09:33:53.000 356 36272.09 1309.55 2000.07 88888.00 2015-12-22 09:33:54.000 356 36272.18 1309.61 1999.89 88888.00 2015-12-22 09:33:55.000 356 36272.13 1309.64 2000.00 36348.35 2015-12-22 09:33:56.000 356 36271.91 1309.63 2000.48 88888.00 2015-12-22 09:33:57.000 356 36271.94 1309.86 2001.01 88888.00 2015-12-22 09:33:58.000 356 36271.55 1309.74 2002.23 88888.00 2015-12-22 09:33:59.000 356 36271.35 1309.51 2002.67 88888.00 2015-12-22 09:34:00.000 356 36271.92 1309.57 2001.46 36348.43 2015-12-22 09:34:01.000 356 36273.16 1309.91 1998.89 88888.00 2015-12-22 09:34:02.000 356 36273.25 1309.96 1998.41 88888.00 2015-12-22 09:34:03.000 356 36273.47 1310.09 1998.14 88888.00 2015-12-22 09:34:04.000 356 36273.59 1310.09 1997.99 88888.00 2015-12-22 09:34:05.000 356 36273.58 1310.08 1998.07 36349.69 2015-12-22 09:34:06.000 356 36273.62 1310.14 1998.02 88888.00 2015-12-22 09:34:07.000 356 36273.20 1309.90 1998.40 88888.00 2015-12-22 09:34:08.000 356 36273.22 1309.96 1998.37 88888.00 2015-12-22 09:34:09.000 356 36273.31 1309.97 1998.10 88888.00 2015-12-22 09:34:10.000 356 36273.27 1309.94 1998.17 36349.28 2015-12-22 09:34:11.000 356 36273.60 1310.02 1997.72 88888.00 2015-12-22 09:34:12.000 356 36273.63 1309.94 1997.75 88888.00 2015-12-22 09:34:13.000 356 36273.60 1309.92 1997.82 88888.00 2015-12-22 09:34:14.000 356 36273.66 1309.95 1997.82 88888.00 2015-12-22 09:34:15.000 356 36273.70 1309.96 1997.73 36349.97 2015-12-22 09:34:16.000 356 36273.75 1309.99 1997.79 88888.00 2015-12-22 09:34:17.000 356 36273.74 1309.90 1997.70 88888.00 2015-12-22 09:34:18.000 356 36274.14 1309.68 1996.61 88888.00 2015-12-22 09:34:19.000 356 36273.92 1309.67 1996.07 88888.00 2015-12-22 09:34:20.000 356 36273.80 1309.76 1996.53 36350.34 2015-12-22 09:34:21.000 356 36273.40 1309.39 1996.65 88888.00 2015-12-22 09:34:22.000 356 36273.15 1309.60 1997.33 88888.00 2015-12-22 09:34:23.000 356 36272.66 1309.57 1998.61 88888.00 2015-12-22 09:34:24.000 356 36271.72 1309.41 2000.40 88888.00 2015-12-22 09:34:25.000 356 36270.59 1309.38 2003.40 36349.41 2015-12-22 09:34:26.000 356 36270.08 1309.17 2004.81 88888.00 2015-12-22 09:34:27.000 356 36270.19 1309.01 2004.78 88888.00 2015-12-22 09:34:28.000 356 36271.86 1309.40 2001.92 88888.00 2015-12-22 09:34:29.000 356 36273.21 1309.66 1999.00 88888.00 2015-12-22 09:34:30.000 356 36273.48 1309.72 1998.07 36347.50 2015-12-22 09:34:31.000 356 36273.36 1309.68 1998.24 88888.00 2015-12-22 09:34:32.000 356 36272.77 1309.52 1998.92 88888.00 2015-12-22 09:34:33.000 356 36271.44 1309.34 2001.57 88888.00 2015-12-22 09:34:34.000 356 36272.56 1309.46 2000.28 88888.00 2015-12-22 09:34:35.000 356 36273.21 1309.55 1998.36 36348.71 2015-12-22 09:34:36.000 356 36273.25 1309.52 1997.96 88888.00 2015-12-22 09:34:37.000 356 36273.54 1309.65 1997.13 88888.00 2015-12-22 09:34:38.000 356 36273.78 1309.80 1996.78 88888.00 2015-12-22 09:34:39.000 356 36272.75 1309.54 1998.42 88888.00 2015-12-22 09:34:40.000 356 36271.11 1309.32 2002.03 36350.25 2015-12-22 09:34:41.000 356 36271.08 1309.22 2002.67 88888.00 2015-12-22 09:34:42.000 356 36272.98 1309.53 1999.12 88888.00 2015-12-22 09:34:43.000 356 36272.94 1309.50 1998.00 88888.00 2015-12-22 09:34:44.000 356 36272.63 1309.39 1998.35 88888.00 2015-12-22 09:34:45.000 356 36271.74 1309.45 2000.23 36350.04 2015-12-22 09:34:46.000 356 36271.30 1309.29 2001.99 88888.00 2015-12-22 09:34:47.000 356 36271.63 1309.32 2001.41 88888.00 2015-12-22 09:34:48.000 356 36271.88 1309.39 2001.07 88888.00 2015-12-22 09:34:49.000 356 36272.21 1309.52 2000.36 88888.00 2015-12-22 09:34:50.000 356 36271.04 1309.40 2002.77 36348.21 2015-12-22 09:34:51.000 356 36272.54 1309.57 2000.45 88888.00 2015-12-22 09:34:52.000 356 36273.96 1309.90 1997.28 88888.00 2015-12-22 09:34:53.000 356 36274.14 1309.92 1996.56 88888.00 2015-12-22 09:34:54.000 356 36273.93 1309.88 1996.64 88888.00 2015-12-22 09:34:55.000 356 36273.71 1309.90 1997.17 36350.37 2015-12-22 09:34:56.000 356 36273.71 1309.89 1996.91 88888.00 2015-12-22 09:34:57.000 356 36273.33 1309.71 1997.38 88888.00 2015-12-22 09:34:58.000 356 36274.10 1309.94 1996.05 88888.00 2015-12-22 09:34:59.000 356 36273.48 1309.84 1996.77 88888.00 2015-12-22 09:35:00.000 356 36273.42 1309.81 1997.15 36349.99 2015-12-22 09:35:01.000 356 36273.35 1309.81 1997.31 88888.00 2015-12-22 09:35:02.000 356 36274.47 1310.14 1995.62 88888.00 2015-12-22 09:35:03.000 356 36273.33 1309.88 1996.86 88888.00 2015-12-22 09:35:04.000 356 36272.38 1309.62 1999.14 88888.00 2015-12-22 09:35:05.000 356 36272.55 1309.74 1998.90 36351.56 2015-12-22 09:35:06.000 356 36271.41 1309.67 2001.30 88888.00 2015-12-22 09:35:07.000 356 36271.59 1309.66 2001.67 88888.00 2015-12-22 09:35:08.000 356 36271.44 1309.54 2001.90 88888.00 2015-12-22 09:35:09.000 356 36272.75 1309.64 1999.13 88888.00 2015-12-22 09:35:10.000 356 36273.94 1310.18 1996.72 36348.00 2015-12-22 09:35:11.000 356 36274.64 1310.45 1995.51 88888.00 2015-12-22 09:35:12.000 356 36275.05 1310.46 1994.86 88888.00 2015-12-22 09:35:13.000 356 36276.07 1310.67 1992.81 88888.00 2015-12-22 09:35:14.000 356 36276.09 1310.66 1992.42 88888.00 2015-12-22 09:35:15.000 356 36276.05 1310.55 1992.15 36352.12 2015-12-22 09:35:16.000 356 36275.82 1310.47 1992.49 88888.00 2015-12-22 09:35:17.000 356 36275.46 1310.42 1993.12 88888.00 2015-12-22 09:35:18.000 356 36275.94 1310.55 1992.42 88888.00 2015-12-22 09:35:19.000 356 36276.20 1310.62 1991.81 88888.00 2015-12-22 09:35:20.000 356 36275.22 1310.34 1993.29 36351.88 2015-12-22 09:35:21.000 356 36273.17 1309.86 1997.21 88888.00 2015-12-22 09:35:22.000 356 36273.86 1310.07 1996.65 88888.00 2015-12-22 09:35:23.000 356 36275.10 1310.31 1994.17 88888.00 2015-12-22 09:35:24.000 356 36273.63 1309.93 1996.61 88888.00 2015-12-22 09:35:25.000 356 36273.74 1309.94 1996.75 36352.08 2015-12-22 09:35:26.000 356 36273.92 1310.00 1996.57 88888.00 2015-12-22 09:35:27.000 356 36273.79 1309.96 1996.79 88888.00 2015-12-22 09:35:28.000 356 36273.97 1309.99 1996.65 88888.00 2015-12-22 09:35:29.000 356 36274.22 1310.04 1996.30 88888.00 2015-12-22 09:35:30.000 356 36274.31 1310.07 1996.23 36350.26 2015-12-22 09:35:31.000 356 36274.24 1310.00 1996.25 88888.00 2015-12-22 09:35:32.000 356 36274.32 1309.95 1996.07 88888.00 2015-12-22 09:35:33.000 356 36275.35 1310.17 1994.53 88888.00 2015-12-22 09:35:34.000 356 36277.69 1310.73 1990.14 88888.00 2015-12-22 09:35:35.000 356 36276.99 1310.61 1990.92 36350.77 2015-12-22 09:35:36.000 356 36277.04 1310.67 1991.26 88888.00 2015-12-22 09:35:37.000 356 36278.11 1310.89 1989.52 88888.00 2015-12-22 09:35:38.000 356 36278.26 1310.85 1989.06 88888.00 2015-12-22 09:35:39.000 356 36277.94 1310.59 1989.12 88888.00 2015-12-22 09:35:40.000 356 36277.92 1310.66 1989.05 36354.34 2015-12-22 09:35:41.000 356 36276.94 1310.25 1990.34 88888.00 2015-12-22 09:35:42.000 356 36275.94 1309.98 1992.07 88888.00 2015-12-22 09:35:43.000 356 36275.59 1309.87 1992.84 88888.00 2015-12-22 09:35:44.000 356 36275.32 1309.79 1993.35 88888.00 2015-12-22 09:35:45.000 356 36275.88 1310.15 1992.96 36351.80 2015-12-22 09:35:46.000 356 36275.96 1310.14 1992.89 88888.00 2015-12-22 09:35:47.000 356 36274.55 1309.83 1995.49 88888.00 2015-12-22 09:35:48.000 356 36274.15 1309.66 1996.77 88888.00 2015-12-22 09:35:49.000 356 36274.05 1309.52 1997.03 88888.00 2015-12-22 09:35:50.000 356 36273.39 1309.24 1998.08 36350.32 2015-12-22 09:35:51.000 356 36273.54 1309.32 1998.03 88888.00 2015-12-22 09:35:52.000 356 36274.75 1309.59 1995.93 88888.00 2015-12-22 09:35:53.000 356 36276.38 1309.79 1992.53 88888.00 2015-12-22 09:35:54.000 356 36277.45 1310.21 1990.06 88888.00 2015-12-22 09:35:55.000 356 36277.52 1310.25 1990.26 36351.69 2015-12-22 09:35:56.000 356 36277.41 1310.17 1990.42 88888.00 2015-12-22 09:35:57.000 356 36275.69 1309.86 1993.73 88888.00 2015-12-22 09:35:58.000 356 36275.90 1309.80 1993.78 88888.00 2015-12-22 09:35:59.000 356 36275.99 1309.70 1993.20 88888.00 2015-12-22 09:36:00.000 356 36275.31 1309.40 1993.79 36351.99 2015-12-22 09:36:01.000 356 36274.33 1309.13 1995.14 88888.00 2015-12-22 09:36:02.000 356 36274.33 1309.31 1995.42 88888.00 2015-12-22 09:36:03.000 356 36274.35 1309.28 1995.66 88888.00 2015-12-22 09:36:04.000 356 36274.81 1309.47 1995.25 88888.00 2015-12-22 09:36:05.000 356 36276.22 1309.86 1993.23 36350.74 2015-12-22 09:36:06.000 356 36276.61 1309.89 1992.28 88888.00 2015-12-22 09:36:07.000 356 36275.62 1309.63 1994.03 88888.00 2015-12-22 09:36:08.000 356 36275.39 1309.60 1994.70 88888.00 2015-12-22 09:36:09.000 356 36275.69 1309.73 1994.45 88888.00 2015-12-22 09:36:10.000 356 36275.70 1309.76 1994.44 36351.59 2015-12-22 09:36:11.000 356 36275.68 1309.72 1994.57 88888.00 2015-12-22 09:36:12.000 356 36275.60 1309.63 1994.82 88888.00 2015-12-22 09:36:13.000 356 36275.40 1309.65 1995.45 88888.00 2015-12-22 09:36:14.000 356 36275.19 1309.49 1995.86 88888.00 2015-12-22 09:36:15.000 356 36275.22 1309.50 1995.61 36351.71 2015-12-22 09:36:16.000 356 36275.78 1309.57 1994.42 88888.00 2015-12-22 09:36:17.000 356 36273.19 1309.14 1998.58 88888.00 2015-12-22 09:36:18.000 356 36273.24 1309.19 1999.69 88888.00 2015-12-22 09:36:19.000 356 36273.79 1309.27 1998.61 88888.00 2015-12-22 09:36:20.000 356 36273.69 1309.29 1998.76 36348.97 2015-12-22 09:36:21.000 356 36272.94 1309.11 2000.05 88888.00 2015-12-22 09:36:22.000 356 36273.35 1308.92 1999.34 88888.00 2015-12-22 09:36:23.000 356 36273.62 1308.96 1998.03 88888.00 2015-12-22 09:36:24.000 356 36273.65 1309.02 1998.24 88888.00 2015-12-22 09:36:25.000 356 36274.08 1309.19 1997.63 36350.42 2015-12-22 09:36:26.000 356 36273.93 1309.20 1997.79 88888.00 2015-12-22 09:36:27.000 356 36273.87 1309.23 1998.01 88888.00 2015-12-22 09:36:28.000 356 36273.95 1309.24 1997.99 88888.00 2015-12-22 09:36:29.000 356 36273.88 1309.17 1998.13 88888.00 2015-12-22 09:36:30.000 356 36274.02 1309.37 1998.10 36350.35 2015-12-22 09:36:31.000 356 36274.60 1309.63 1997.68 88888.00 2015-12-22 09:36:32.000 356 36273.71 1309.13 1998.64 88888.00 2015-12-22 09:36:33.000 356 36272.87 1309.04 2000.09 88888.00 2015-12-22 09:36:34.000 356 36272.79 1309.05 2000.49 88888.00 2015-12-22 09:36:35.000 356 36273.00 1309.14 2000.24 36349.58 2015-12-22 09:36:36.000 356 36274.14 1309.64 1998.74 88888.00 2015-12-22 09:36:37.000 356 36274.84 1309.77 1997.56 88888.00 2015-12-22 09:36:38.000 356 36274.85 1309.68 1997.50 88888.00 2015-12-22 09:36:39.000 356 36274.45 1309.52 1997.97 88888.00 2015-12-22 09:36:40.000 356 36274.36 1309.61 1998.17 36351.07 2015-12-22 09:36:41.000 356 36274.76 1309.81 1997.62 88888.00 2015-12-22 09:36:42.000 356 36274.06 1309.76 1998.85 88888.00 2015-12-22 09:36:43.000 356 36272.03 1309.54 2003.74 88888.00 2015-12-22 09:36:44.000 356 36271.69 1309.44 2005.26 88888.00 2015-12-22 09:36:45.000 356 36271.49 1309.41 2006.07 36349.00 2015-12-22 09:36:46.000 356 36271.37 1309.43 2006.57 88888.00 2015-12-22 09:36:47.000 356 36271.22 1309.40 2006.87 88888.00 2015-12-22 09:36:48.000 356 36271.24 1309.35 2006.71 88888.00 2015-12-22 09:36:49.000 356 36272.68 1309.39 2003.56 88888.00 2015-12-22 09:36:50.000 356 36273.34 1309.54 2001.17 36347.91 2015-12-22 09:36:51.000 356 36272.21 1309.62 2003.10 88888.00 2015-12-22 09:36:52.000 356 36271.48 1309.53 2004.87 88888.00 2015-12-22 09:36:53.000 356 36270.69 1309.43 2006.96 88888.00 2015-12-22 09:36:54.000 356 36270.98 1309.45 2006.73 88888.00 2015-12-22 09:36:55.000 356 36272.08 1309.73 2004.99 36347.46 2015-12-22 09:36:56.000 356 36273.79 1310.04 2001.56 88888.00 2015-12-22 09:36:57.000 356 36273.78 1310.05 2001.06 88888.00 2015-12-22 09:36:58.000 356 36273.52 1310.01 2001.49 88888.00 2015-12-22 09:36:59.000 356 36273.53 1309.98 2001.56 88888.00 2015-12-22 09:37:00.000 356 36273.79 1310.05 2000.92 36350.15 2015-12-22 09:37:01.000 356 36274.21 1310.03 1999.94 88888.00 2015-12-22 09:37:02.000 356 36275.16 1310.09 1997.62 88888.00 2015-12-22 09:37:03.000 356 36274.87 1310.03 1997.58 88888.00 2015-12-22 09:37:04.000 356 36274.56 1309.98 1997.91 88888.00 2015-12-22 09:37:05.000 356 36273.47 1310.02 2000.26 36351.48 2015-12-22 09:37:06.000 356 36273.99 1309.99 1999.98 88888.00 2015-12-22 09:37:07.000 356 36274.97 1310.02 1997.58 88888.00 2015-12-22 09:37:08.000 356 36275.20 1310.06 1996.57 88888.00 2015-12-22 09:37:09.000 356 36275.27 1310.13 1996.26 88888.00 2015-12-22 09:37:10.000 356 36275.24 1310.21 1996.19 36351.48 2015-12-22 09:37:11.000 356 36275.02 1310.24 1996.81 88888.00 2015-12-22 09:37:12.000 356 36275.18 1310.20 1996.63 88888.00 2015-12-22 09:37:13.000 356 36275.63 1310.31 1995.78 88888.00 2015-12-22 09:37:14.000 356 36276.13 1310.41 1994.56 88888.00 2015-12-22 09:37:15.000 356 36275.99 1310.44 1994.79 36351.53 2015-12-22 09:37:16.000 356 36274.26 1309.93 1997.50 88888.00 2015-12-22 09:37:17.000 356 36273.81 1309.86 1998.66 88888.00 2015-12-22 09:37:18.000 356 36273.78 1309.84 1998.79 88888.00 2015-12-22 09:37:19.000 356 36273.55 1309.90 1999.32 88888.00 2015-12-22 09:37:20.000 356 36273.81 1309.99 1999.13 36350.25 2015-12-22 09:37:21.000 356 36274.29 1310.16 1998.48 88888.00 2015-12-22 09:37:22.000 356 36275.08 1310.31 1997.21 88888.00 2015-12-22 09:37:23.000 356 36276.87 1310.59 1993.91 88888.00 2015-12-22 09:37:24.000 356 36277.25 1310.52 1992.06 88888.00 2015-12-22 09:37:25.000 356 36276.78 1310.49 1992.35 36352.22 2015-12-22 09:37:26.000 356 36276.13 1310.47 1993.59 88888.00 2015-12-22 09:37:27.000 356 36275.52 1310.39 1994.89 88888.00 2015-12-22 09:37:28.000 356 36275.03 1310.28 1996.08 88888.00 2015-12-22 09:37:29.000 356 36275.10 1310.30 1996.24 88888.00 2015-12-22 09:37:30.000 356 36275.33 1310.34 1995.91 36351.49 2015-12-22 09:37:31.000 356 36275.04 1310.25 1996.31 88888.00 2015-12-22 09:37:32.000 356 36274.34 1310.02 1997.62 88888.00 2015-12-22 09:37:33.000 356 36274.35 1310.07 1998.02 88888.00 2015-12-22 09:37:34.000 356 36274.38 1310.08 1998.13 88888.00 2015-12-22 09:37:35.000 356 36274.31 1310.15 1998.32 36350.74 2015-12-22 09:37:36.000 356 36274.50 1310.16 1998.16 88888.00 2015-12-22 09:37:37.000 356 36274.54 1310.16 1998.11 88888.00 2015-12-22 09:37:38.000 356 36274.31 1309.98 1998.44 88888.00 2015-12-22 09:37:39.000 356 36274.04 1309.83 1998.83 88888.00 2015-12-22 09:37:40.000 356 36274.03 1309.88 1998.91 36350.92 2015-12-22 09:37:41.000 356 36274.02 1309.91 1999.08 88888.00 2015-12-22 09:37:42.000 356 36273.96 1309.80 1999.19 88888.00 2015-12-22 09:37:43.000 356 36273.89 1309.68 1999.23 88888.00 2015-12-22 09:37:44.000 356 36274.20 1309.81 1998.75 88888.00 2015-12-22 09:37:45.000 356 36275.17 1310.01 1997.13 36350.36 2015-12-22 09:37:46.000 356 36276.38 1310.11 1994.58 88888.00 2015-12-22 09:37:47.000 356 36277.42 1310.40 1992.22 88888.00 2015-12-22 09:37:48.000 356 36277.47 1310.47 1992.05 88888.00 2015-12-22 09:37:49.000 356 36274.54 1309.47 1996.30 88888.00 2015-12-22 09:37:50.000 356 36273.25 1309.44 1999.73 36353.89 2015-12-22 09:37:51.000 356 36273.82 1309.59 1999.35 88888.00 2015-12-22 09:37:52.000 356 36274.78 1309.61 1997.64 88888.00 2015-12-22 09:37:53.000 356 36276.27 1310.17 1994.69 88888.00 2015-12-22 09:37:54.000 356 36275.94 1310.27 1995.60 88888.00 2015-12-22 09:37:55.000 356 36276.78 1310.30 1994.32 36352.26 2015-12-22 09:37:56.000 356 36277.30 1310.33 1992.61 88888.00 2015-12-22 09:37:57.000 356 36277.00 1310.42 1993.21 88888.00 2015-12-22 09:37:58.000 356 36277.72 1310.43 1992.12 88888.00 2015-12-22 09:37:59.000 356 36278.77 1310.59 1989.76 88888.00 2015-12-22 09:38:00.000 356 36278.43 1310.40 1989.93 36353.08 2015-12-22 09:38:01.000 356 36278.19 1310.43 1990.36 88888.00 2015-12-22 09:38:02.000 356 36278.49 1310.72 1990.53 88888.00 2015-12-22 09:38:03.000 356 36278.70 1310.47 1989.86 88888.00 2015-12-22 09:38:04.000 356 36277.31 1310.28 1991.92 88888.00 2015-12-22 09:38:05.000 356 36274.91 1309.79 1997.15 36354.87 2015-12-22 09:38:06.000 356 36274.89 1309.66 1997.70 88888.00 2015-12-22 09:38:07.000 356 36275.27 1309.87 1997.42 88888.00 2015-12-22 09:38:08.000 356 36275.39 1309.91 1997.44 88888.00 2015-12-22 09:38:09.000 356 36275.39 1309.85 1997.66 88888.00 2015-12-22 09:38:10.000 356 36275.46 1309.85 1997.71 36351.75 2015-12-22 09:38:11.000 356 36275.50 1309.88 1997.60 88888.00 2015-12-22 09:38:12.000 356 36275.61 1309.86 1997.49 88888.00 2015-12-22 09:38:13.000 356 36275.44 1309.83 1997.83 88888.00 2015-12-22 09:38:14.000 356 36274.98 1309.79 1998.94 88888.00 2015-12-22 09:38:15.000 356 36275.09 1309.76 1999.06 36352.08 2015-12-22 09:38:16.000 356 36275.49 1309.86 1998.37 88888.00 2015-12-22 09:38:17.000 356 36275.50 1309.91 1998.15 88888.00 2015-12-22 09:38:18.000 356 36275.47 1309.87 1998.17 88888.00 2015-12-22 09:38:19.000 356 36275.43 1309.83 1998.33 88888.00 2015-12-22 09:38:20.000 356 36275.17 1309.83 1998.99 36352.00 2015-12-22 09:38:21.000 356 36275.57 1309.91 1998.28 88888.00 2015-12-22 09:38:22.000 356 36275.47 1309.76 1998.08 88888.00 2015-12-22 09:38:23.000 356 36275.00 1309.67 1998.72 88888.00 2015-12-22 09:38:24.000 356 36275.02 1309.69 1998.77 88888.00 2015-12-22 09:38:25.000 356 36274.80 1309.53 1998.96 36351.55 2015-12-22 09:38:26.000 356 36275.07 1309.64 1998.50 88888.00 2015-12-22 09:38:27.000 356 36275.66 1309.86 1997.51 88888.00 2015-12-22 09:38:28.000 356 36275.68 1309.82 1997.42 88888.00 2015-12-22 09:38:29.000 356 36275.34 1309.80 1998.22 88888.00 2015-12-22 09:38:30.000 356 36274.98 1309.72 1999.11 36352.10 2015-12-22 09:38:31.000 356 36274.70 1309.59 1999.57 88888.00 2015-12-22 09:38:32.000 356 36274.58 1309.58 1999.73 88888.00 2015-12-22 09:38:33.000 356 36274.56 1309.61 1999.82 88888.00 2015-12-22 09:38:34.000 356 36274.55 1309.59 1999.99 88888.00 2015-12-22 09:38:35.000 356 36274.58 1309.65 2000.15 36351.16 2015-12-22 09:38:36.000 356 36275.17 1309.90 1999.57 88888.00 2015-12-22 09:38:37.000 356 36275.55 1309.93 1998.83 88888.00 2015-12-22 09:38:38.000 356 36275.71 1309.96 1998.56 88888.00 2015-12-22 09:38:39.000 356 36275.88 1309.99 1998.32 88888.00 2015-12-22 09:38:40.000 356 36275.90 1310.00 1998.32 36352.07 2015-12-22 09:38:41.000 356 36275.89 1310.05 1998.37 88888.00 2015-12-22 09:38:42.000 356 36275.71 1309.96 1998.78 88888.00 2015-12-22 09:38:43.000 356 36275.86 1309.95 1998.56 88888.00 2015-12-22 09:38:44.000 356 36275.95 1309.93 1998.49 88888.00 2015-12-22 09:38:45.000 356 36276.28 1310.01 1998.06 36352.36 2015-12-22 09:38:46.000 356 36276.26 1310.09 1998.04 88888.00 2015-12-22 09:38:47.000 356 36276.07 1310.01 1998.39 88888.00 2015-12-22 09:38:48.000 356 36276.09 1310.02 1998.40 88888.00 2015-12-22 09:38:49.000 356 36276.13 1309.99 1998.32 88888.00 2015-12-22 09:38:50.000 356 36275.63 1309.93 1999.24 36352.60 2015-12-22 09:38:51.000 356 36274.34 1309.91 2002.41 88888.00 2015-12-22 09:38:52.000 356 36273.86 1309.86 2004.29 88888.00 2015-12-22 09:38:53.000 356 36273.97 1309.79 2004.50 88888.00 2015-12-22 09:38:54.000 356 36274.12 1309.77 2004.37 88888.00 2015-12-22 09:38:55.000 356 36275.51 1309.78 2001.72 36350.69 2015-12-22 09:38:56.000 356 36276.70 1309.99 1998.29 88888.00 2015-12-22 09:38:57.000 356 36276.63 1310.07 1998.08 88888.00 2015-12-22 09:38:58.000 356 36276.80 1310.14 1997.67 88888.00 2015-12-22 09:38:59.000 356 36276.82 1310.13 1997.49 88888.00 2015-12-22 09:39:00.000 356 36276.95 1310.17 1997.33 36353.21 2015-12-22 09:39:01.000 356 36277.17 1310.27 1997.01 88888.00 2015-12-22 09:39:02.000 356 36277.08 1310.22 1997.25 88888.00 2015-12-22 09:39:03.000 356 36276.89 1310.11 1997.64 88888.00 2015-12-22 09:39:04.000 356 36276.70 1310.11 1998.14 88888.00 2015-12-22 09:39:05.000 356 36276.83 1310.14 1997.93 36353.50 2015-12-22 09:39:06.000 356 36276.82 1310.10 1997.96 88888.00 2015-12-22 09:39:07.000 356 36276.72 1310.09 1997.93 88888.00 2015-12-22 09:39:08.000 356 36276.60 1310.02 1998.00 88888.00 2015-12-22 09:39:09.000 356 36276.66 1310.13 1997.99 88888.00 2015-12-22 09:39:10.000 356 36276.84 1310.20 1997.98 36352.95 2015-12-22 09:39:11.000 356 36276.91 1310.21 1997.86 88888.00 2015-12-22 09:39:12.000 356 36277.10 1310.25 1997.44 88888.00 2015-12-22 09:39:13.000 356 36276.98 1310.20 1997.60 88888.00 2015-12-22 09:39:14.000 356 36276.67 1310.07 1998.06 88888.00 2015-12-22 09:39:15.000 356 36276.44 1310.00 1998.56 36353.60 2015-12-22 09:39:16.000 356 36276.35 1309.92 1998.85 88888.00 2015-12-22 09:39:17.000 356 36276.32 1309.89 1998.94 88888.00 2015-12-22 09:39:18.000 356 36276.48 1309.89 1998.67 88888.00 2015-12-22 09:39:19.000 356 36276.76 1309.92 1998.28 88888.00 2015-12-22 09:39:20.000 356 36276.77 1309.87 1998.21 36352.87 2015-12-22 09:39:21.000 356 36276.37 1309.74 1999.07 88888.00 2015-12-22 09:39:22.000 356 36276.26 1309.67 1999.16 88888.00 2015-12-22 09:39:23.000 356 36276.30 1309.72 1999.09 88888.00 2015-12-22 09:39:24.000 356 36276.60 1309.81 1998.53 88888.00 2015-12-22 09:39:25.000 356 36276.45 1309.86 1998.87 36352.66 2015-12-22 09:39:26.000 356 36276.39 1309.85 1999.24 88888.00 2015-12-22 09:39:27.000 356 36276.47 1309.84 1999.22 88888.00 2015-12-22 09:39:28.000 356 36276.54 1309.84 1999.06 88888.00 2015-12-22 09:39:29.000 356 36276.72 1309.89 1998.58 88888.00 2015-12-22 09:39:30.000 356 36276.74 1309.93 1998.68 36352.98 2015-12-22 09:39:31.000 356 36276.69 1309.93 1998.87 88888.00 2015-12-22 09:39:32.000 356 36276.84 1309.95 1998.80 88888.00 2015-12-22 09:39:33.000 356 36277.04 1310.00 1998.60 88888.00 2015-12-22 09:39:34.000 356 36277.03 1309.96 1998.63 88888.00 2015-12-22 09:39:35.000 356 36277.00 1309.93 1998.76 36353.50 2015-12-22 09:39:36.000 356 36277.04 1310.01 1998.79 88888.00 2015-12-22 09:39:37.000 356 36277.49 1310.15 1998.24 88888.00 2015-12-22 09:39:38.000 356 36277.33 1310.17 1998.68 88888.00 2015-12-22 09:39:39.000 356 36277.10 1310.10 1999.38 88888.00 2015-12-22 09:39:40.000 356 36277.26 1310.10 1999.19 36354.03 2015-12-22 09:39:41.000 356 36277.25 1310.07 1999.10 88888.00 2015-12-22 09:39:42.000 356 36276.97 1309.99 1999.67 88888.00 2015-12-22 09:39:43.000 356 36276.48 1309.97 2000.71 88888.00 2015-12-22 09:39:44.000 356 36274.20 1309.75 2006.14 88888.00 2015-12-22 09:39:45.000 356 36274.82 1309.72 2006.07 36353.55 2015-12-22 09:39:46.000 356 36275.28 1309.82 2005.10 88888.00 2015-12-22 09:39:47.000 356 36275.72 1309.85 2004.25 88888.00 2015-12-22 09:39:48.000 356 36276.46 1309.94 2002.64 88888.00 2015-12-22 09:39:49.000 356 36276.56 1309.92 2002.02 88888.00 2015-12-22 09:39:50.000 356 36276.43 1309.96 2002.13 36353.04 2015-12-22 09:39:51.000 356 36276.64 1309.99 2002.05 88888.00 2015-12-22 09:39:52.000 356 36277.70 1310.14 1999.84 88888.00 2015-12-22 09:39:53.000 356 36277.75 1310.14 1999.50 88888.00 2015-12-22 09:39:54.000 356 36277.62 1310.06 1999.71 88888.00 2015-12-22 09:39:55.000 356 36277.64 1310.04 1999.66 36354.45 2015-12-22 09:39:56.000 356 36277.94 1310.13 1999.12 88888.00 2015-12-22 09:39:57.000 356 36279.15 1310.41 1997.00 88888.00 2015-12-22 09:39:58.000 356 36279.32 1310.39 1996.18 88888.00 2015-12-22 09:39:59.000 356 36279.37 1310.39 1995.99 88888.00 2015-12-22 09:40:00.000 356 36280.84 1310.66 1993.26 36355.87 2015-12-22 09:40:01.000 356 36281.81 1310.95 1990.80 88888.00 2015-12-22 09:40:02.000 356 36281.65 1310.92 1990.79 88888.00 2015-12-22 09:40:03.000 356 36280.77 1310.73 1992.37 88888.00 2015-12-22 09:40:04.000 356 36280.17 1310.57 1993.69 88888.00 2015-12-22 09:40:05.000 356 36279.01 1310.31 1995.89 36357.45 2015-12-22 09:40:06.000 356 36278.82 1310.32 1996.48 88888.00 2015-12-22 09:40:07.000 356 36278.42 1310.22 1997.44 88888.00 2015-12-22 09:40:08.000 356 36278.35 1310.14 1997.73 88888.00 2015-12-22 09:40:09.000 356 36278.42 1310.21 1997.75 88888.00 2015-12-22 09:40:10.000 356 36278.93 1310.36 1997.10 36354.80 2015-12-22 09:40:11.000 356 36279.09 1310.32 1996.71 88888.00 2015-12-22 09:40:12.000 356 36278.71 1310.12 1997.10 88888.00 2015-12-22 09:40:13.000 356 36278.37 1310.08 1997.79 88888.00 2015-12-22 09:40:14.000 356 36278.35 1310.11 1998.05 88888.00 2015-12-22 09:40:15.000 356 36278.59 1310.08 1997.91 36354.94 2015-12-22 09:40:16.000 356 36278.62 1310.12 1997.92 88888.00 2015-12-22 09:40:17.000 356 36278.73 1310.23 1997.81 88888.00 2015-12-22 09:40:18.000 356 36278.23 1310.20 1998.79 88888.00 2015-12-22 09:40:19.000 356 36277.75 1310.12 2000.03 88888.00 2015-12-22 09:40:20.000 356 36277.92 1310.08 2000.03 36355.13 2015-12-22 09:40:21.000 356 36278.45 1310.05 1998.71 88888.00 2015-12-22 09:40:22.000 356 36278.46 1309.95 1998.20 88888.00 2015-12-22 09:40:23.000 356 36278.37 1309.98 1998.24 88888.00 2015-12-22 09:40:24.000 356 36278.20 1310.02 1998.54 88888.00 2015-12-22 09:40:25.000 356 36277.55 1310.02 2000.08 36354.81 2015-12-22 09:40:26.000 356 36277.53 1310.03 2000.68 88888.00 2015-12-22 09:40:27.000 356 36277.69 1310.09 2000.42 88888.00 2015-12-22 09:40:28.000 356 36277.86 1310.02 2000.17 88888.00 2015-12-22 09:40:29.000 356 36278.28 1310.06 1999.09 88888.00 2015-12-22 09:40:30.000 356 36277.76 1309.98 2000.28 36354.26 2015-12-22 09:40:31.000 356 36278.53 1309.95 1998.80 88888.00 2015-12-22 09:40:32.000 356 36278.89 1310.05 1997.60 88888.00 2015-12-22 09:40:33.000 356 36279.11 1310.13 1997.30 88888.00 2015-12-22 09:40:34.000 356 36280.06 1310.32 1995.79 88888.00 2015-12-22 09:40:35.000 356 36280.39 1310.29 1994.64 36355.38 2015-12-22 09:40:36.000 356 36279.98 1310.27 1995.57 88888.00 2015-12-22 09:40:37.000 356 36279.88 1310.29 1995.83 88888.00 2015-12-22 09:40:38.000 356 36279.93 1310.14 1996.02 88888.00 2015-12-22 09:40:39.000 356 36280.46 1310.28 1994.81 88888.00 2015-12-22 09:40:40.000 356 36279.78 1310.32 1996.48 36355.93 2015-12-22 09:40:41.000 356 36279.33 1310.17 1997.72 88888.00 2015-12-22 09:40:42.000 356 36278.94 1309.95 1998.39 88888.00 2015-12-22 09:40:43.000 356 36278.77 1309.89 1998.74 88888.00 2015-12-22 09:40:44.000 356 36278.63 1309.82 1999.06 88888.00 2015-12-22 09:40:45.000 356 36278.55 1309.84 1999.46 36355.32 2015-12-22 09:40:46.000 356 36278.92 1310.06 1999.31 88888.00 2015-12-22 09:40:47.000 356 36279.43 1310.23 1998.85 88888.00 2015-12-22 09:40:48.000 356 36279.59 1310.26 1998.76 88888.00 2015-12-22 09:40:49.000 356 36279.38 1310.14 1999.21 88888.00 2015-12-22 09:40:50.000 356 36279.18 1310.04 1999.76 36356.10 2015-12-22 09:40:51.000 356 36278.76 1309.81 2000.44 88888.00 2015-12-22 09:40:52.000 356 36278.34 1309.70 2001.25 88888.00 2015-12-22 09:40:53.000 356 36278.54 1309.77 2001.17 88888.00 2015-12-22 09:40:54.000 356 36279.15 1309.95 2000.44 88888.00 2015-12-22 09:40:55.000 356 36278.94 1309.77 2000.84 36354.76 2015-12-22 09:40:56.000 356 36279.51 1310.04 2000.33 88888.00 2015-12-22 09:40:57.000 356 36280.18 1310.24 1999.48 88888.00 2015-12-22 09:40:58.000 356 36280.62 1310.38 1998.97 88888.00 2015-12-22 09:40:59.000 356 36281.04 1310.45 1998.61 88888.00 2015-12-22 09:41:00.000 356 36281.25 1310.52 1998.41 36357.08 2015-12-22 09:41:01.000 356 36280.93 1310.51 1999.14 88888.00 2015-12-22 09:41:02.000 356 36280.80 1310.51 1999.69 88888.00 2015-12-22 09:41:03.000 356 36280.64 1310.44 2000.08 88888.00 2015-12-22 09:41:04.000 356 36280.70 1310.42 2000.27 88888.00 2015-12-22 09:41:05.000 356 36280.80 1310.41 2000.31 36357.29 2015-12-22 09:41:06.000 356 36280.94 1310.41 2000.22 88888.00 2015-12-22 09:41:07.000 356 36280.89 1310.36 2000.36 88888.00 2015-12-22 09:41:08.000 356 36280.75 1310.31 2000.69 88888.00 2015-12-22 09:41:09.000 356 36280.91 1310.28 2000.56 88888.00 2015-12-22 09:41:10.000 356 36281.11 1310.42 2000.41 36357.50 2015-12-22 09:41:11.000 356 36279.72 1310.41 2003.49 88888.00 2015-12-22 09:41:12.000 356 36279.08 1310.20 2005.94 88888.00 2015-12-22 09:41:13.000 356 36279.36 1310.31 2006.19 88888.00 2015-12-22 09:41:14.000 356 36279.99 1310.13 2005.04 88888.00 2015-12-22 09:41:15.000 356 36281.57 1310.20 2001.07 36356.13 2015-12-22 09:41:16.000 356 36281.56 1310.35 2000.54 88888.00 2015-12-22 09:41:17.000 356 36281.19 1310.30 2001.21 88888.00 2015-12-22 09:41:18.000 356 36281.29 1310.28 2001.13 88888.00 2015-12-22 09:41:19.000 356 36281.49 1310.32 2000.62 88888.00 2015-12-22 09:41:20.000 356 36281.27 1310.26 2001.04 36357.61 2015-12-22 09:41:21.000 356 36281.15 1310.17 2001.18 88888.00 2015-12-22 09:41:22.000 356 36280.48 1309.95 2002.10 88888.00 2015-12-22 09:41:23.000 356 36278.97 1309.94 2005.33 88888.00 2015-12-22 09:41:24.000 356 36278.12 1309.77 2008.02 88888.00 2015-12-22 09:41:25.000 356 36277.96 1309.85 2009.35 36356.83 2015-12-22 09:41:26.000 356 36278.76 1310.01 2008.64 88888.00 2015-12-22 09:41:27.000 356 36279.02 1310.05 2008.41 88888.00 2015-12-22 09:41:28.000 356 36279.12 1310.00 2008.24 88888.00 2015-12-22 09:41:29.000 356 36279.01 1309.88 2008.16 88888.00 2015-12-22 09:41:30.000 356 36278.82 1309.90 2008.48 36356.23 2015-12-22 09:41:31.000 356 36279.36 1310.11 2007.95 88888.00 2015-12-22 09:41:32.000 356 36279.80 1310.19 2007.35 88888.00 2015-12-22 09:41:33.000 356 36279.52 1310.06 2007.75 88888.00 2015-12-22 09:41:34.000 356 36279.93 1310.04 2007.16 88888.00 2015-12-22 09:41:35.000 356 36281.76 1310.18 2003.68 36356.85 2015-12-22 09:41:36.000 356 36283.50 1310.46 1999.10 88888.00 2015-12-22 09:41:37.000 356 36283.57 1310.46 1998.46 88888.00 2015-12-22 09:41:38.000 356 36283.76 1310.49 1997.87 88888.00 2015-12-22 09:41:39.000 356 36283.11 1310.36 1998.80 88888.00 2015-12-22 09:41:40.000 356 36282.70 1310.24 1999.97 36360.20 2015-12-22 09:41:41.000 356 36282.81 1310.26 2000.07 88888.00 2015-12-22 09:41:42.000 356 36282.94 1310.28 1999.92 88888.00 2015-12-22 09:41:43.000 356 36282.97 1310.33 2000.09 88888.00 2015-12-22 09:41:44.000 356 36282.92 1310.30 2000.50 88888.00 2015-12-22 09:41:45.000 356 36283.40 1310.26 1999.62 36359.74 2015-12-22 09:41:46.000 356 36283.61 1310.28 1999.07 88888.00 2015-12-22 09:41:47.000 356 36283.83 1310.29 1998.81 88888.00 2015-12-22 09:41:48.000 356 36284.65 1310.46 1997.60 88888.00 2015-12-22 09:41:49.000 356 36284.67 1310.41 1997.37 88888.00 2015-12-22 09:41:50.000 356 36284.50 1310.34 1997.85 36360.74 2015-12-22 09:41:51.000 356 36284.87 1310.54 1997.38 88888.00 2015-12-22 09:41:52.000 356 36284.53 1310.45 1998.05 88888.00 2015-12-22 09:41:53.000 356 36284.22 1310.29 1998.67 88888.00 2015-12-22 09:41:54.000 356 36283.94 1310.20 1999.19 88888.00 2015-12-22 09:41:55.000 356 36284.42 1310.39 1998.73 36360.87 2015-12-22 09:41:56.000 356 36284.59 1310.39 1998.47 88888.00 2015-12-22 09:41:57.000 356 36284.35 1310.25 1998.91 88888.00 2015-12-22 09:41:58.000 356 36284.63 1310.36 1998.69 88888.00 2015-12-22 09:41:59.000 356 36284.56 1310.31 1998.87 88888.00 2015-12-22 09:42:00.000 356 36284.40 1310.22 1999.36 36360.97 2015-12-22 09:42:01.000 356 36284.85 1310.38 1998.87 88888.00 2015-12-22 09:42:02.000 356 36285.50 1310.65 1997.95 88888.00 2015-12-22 09:42:03.000 356 36284.45 1310.65 2000.27 88888.00 2015-12-22 09:42:04.000 356 36283.15 1310.25 2003.57 88888.00 2015-12-22 09:42:05.000 356 36283.45 1310.20 2003.50 36362.11 2015-12-22 09:42:06.000 356 36284.13 1310.38 2002.57 88888.00 2015-12-22 09:42:07.000 356 36283.15 1310.21 2004.31 88888.00 2015-12-22 09:42:08.000 356 36282.61 1310.10 2005.86 88888.00 2015-12-22 09:42:09.000 356 36282.89 1310.18 2005.78 88888.00 2015-12-22 09:42:10.000 356 36283.13 1310.23 2005.48 36359.43 2015-12-22 09:42:11.000 356 36283.18 1310.17 2005.58 88888.00 2015-12-22 09:42:12.000 356 36282.96 1310.07 2006.00 88888.00 2015-12-22 09:42:13.000 356 36282.74 1310.01 2006.59 88888.00 2015-12-22 09:42:14.000 356 36282.97 1309.93 2006.23 88888.00 2015-12-22 09:42:15.000 356 36284.86 1310.09 2001.69 36359.79 2015-12-22 09:42:16.000 356 36285.35 1310.33 2000.34 88888.00 2015-12-22 09:42:17.000 356 36285.33 1310.36 2000.17 88888.00 2015-12-22 09:42:18.000 356 36285.46 1310.38 2000.00 88888.00 2015-12-22 09:42:19.000 356 36286.10 1310.54 1998.79 88888.00 2015-12-22 09:42:20.000 356 36286.10 1310.58 1998.84 36361.63 2015-12-22 09:42:21.000 356 36286.51 1310.66 1998.19 88888.00 2015-12-22 09:42:22.000 356 36287.60 1310.77 1996.37 88888.00 2015-12-22 09:42:23.000 356 36290.01 1311.37 1991.61 88888.00 2015-12-22 09:42:24.000 356 36290.20 1311.47 1990.85 88888.00 2015-12-22 09:42:25.000 356 36289.86 1311.21 1991.01 36365.98 2015-12-22 09:42:26.000 356 36290.28 1311.07 1989.47 88888.00 2015-12-22 09:42:27.000 356 36290.41 1311.15 1988.61 88888.00 2015-12-22 09:42:28.000 356 36290.29 1311.12 1988.52 88888.00 2015-12-22 09:42:29.000 356 36290.25 1311.17 1988.58 88888.00 2015-12-22 09:42:30.000 356 36290.64 1311.42 1988.54 36366.40 2015-12-22 09:42:31.000 356 36291.15 1311.56 1988.15 88888.00 2015-12-22 09:42:32.000 356 36291.26 1311.57 1988.03 88888.00 2015-12-22 09:42:33.000 356 36291.15 1311.57 1988.21 88888.00 2015-12-22 09:42:34.000 356 36290.46 1311.40 1989.60 88888.00 2015-12-22 09:42:35.000 356 36290.46 1311.43 1989.96 36367.29 2015-12-22 09:42:36.000 356 36290.57 1311.33 1989.80 88888.00 2015-12-22 09:42:37.000 356 36290.22 1311.21 1990.15 88888.00 2015-12-22 09:42:38.000 356 36289.91 1311.15 1990.75 88888.00 2015-12-22 09:42:39.000 356 36289.98 1311.22 1990.89 88888.00 2015-12-22 09:42:40.000 356 36290.94 1311.45 1989.31 36366.15 2015-12-22 09:42:41.000 356 36290.80 1311.28 1988.98 88888.00 2015-12-22 09:42:42.000 356 36290.03 1310.98 1989.93 88888.00 2015-12-22 09:42:43.000 356 36289.49 1310.98 1990.81 88888.00 2015-12-22 09:42:44.000 356 36289.08 1311.22 1992.52 88888.00 2015-12-22 09:42:45.000 356 36289.15 1311.15 1993.13 36365.91 2015-12-22 09:42:46.000 356 36289.29 1311.14 1993.02 88888.00 2015-12-22 09:42:47.000 356 36288.59 1310.88 1994.15 88888.00 2015-12-22 09:42:48.000 356 36287.67 1310.73 1996.03 88888.00 2015-12-22 09:42:49.000 356 36287.34 1310.63 1996.94 88888.00 2015-12-22 09:42:50.000 356 36287.24 1310.64 1997.22 36364.06 2015-12-22 09:42:51.000 356 36287.29 1310.66 1997.38 88888.00 2015-12-22 09:42:52.000 356 36287.00 1310.54 1997.97 88888.00 2015-12-22 09:42:53.000 356 36286.48 1310.41 1998.99 88888.00 2015-12-22 09:42:54.000 356 36285.90 1310.31 2000.34 88888.00 2015-12-22 09:42:55.000 356 36284.09 1310.19 2004.33 36363.36 2015-12-22 09:42:56.000 356 36283.40 1310.02 2006.97 88888.00 2015-12-22 09:42:57.000 356 36283.45 1309.94 2007.36 88888.00 2015-12-22 09:42:58.000 356 36283.90 1309.96 2006.73 88888.00 2015-12-22 09:42:59.000 356 36285.69 1310.09 2003.12 88888.00 2015-12-22 09:43:00.000 356 36286.93 1310.30 1999.70 36360.46 2015-12-22 09:43:01.000 356 36286.92 1310.38 1999.28 88888.00 2015-12-22 09:43:02.000 356 36287.00 1310.48 1999.03 88888.00 2015-12-22 09:43:03.000 356 36287.08 1310.46 1998.81 88888.00 2015-12-22 09:43:04.000 356 36287.16 1310.50 1998.68 88888.00 2015-12-22 09:43:05.000 356 36287.24 1310.52 1998.59 36363.53 2015-12-22 09:43:06.000 356 36287.33 1310.55 1998.52 88888.00 2015-12-22 09:43:07.000 356 36287.43 1310.49 1998.35 88888.00 2015-12-22 09:43:08.000 356 36286.83 1310.40 1999.52 88888.00 2015-12-22 09:43:09.000 356 36286.69 1310.33 2000.36 88888.00 2015-12-22 09:43:10.000 356 36287.01 1310.34 1999.57 36363.66 2015-12-22 09:43:11.000 356 36285.39 1310.28 2003.11 88888.00 2015-12-22 09:43:12.000 356 36285.88 1310.24 2002.94 88888.00 2015-12-22 09:43:13.000 356 36286.16 1310.17 2002.13 88888.00 2015-12-22 09:43:14.000 356 36286.20 1310.19 2002.18 88888.00 2015-12-22 09:43:15.000 356 36286.34 1310.24 2002.02 36362.93 2015-12-22 09:43:16.000 356 36285.31 1310.19 2004.34 88888.00 2015-12-22 09:43:17.000 356 36285.32 1310.10 2004.78 88888.00 2015-12-22 09:43:18.000 356 36285.70 1310.10 2004.13 88888.00 2015-12-22 09:43:19.000 356 36285.87 1310.17 2003.40 88888.00 2015-12-22 09:43:20.000 356 36285.31 1310.07 2004.83 36362.04 2015-12-22 09:43:21.000 356 36285.08 1310.02 2005.54 88888.00 2015-12-22 09:43:22.000 356 36284.91 1309.98 2005.94 88888.00 2015-12-22 09:43:23.000 356 36284.48 1309.83 2006.82 88888.00 2015-12-22 09:43:24.000 356 36284.35 1309.78 2007.29 88888.00 2015-12-22 09:43:25.000 356 36284.51 1309.84 2007.18 36361.44 2015-12-22 09:43:26.000 356 36284.62 1309.89 2007.02 88888.00 2015-12-22 09:43:27.000 356 36284.53 1309.89 2007.24 88888.00 2015-12-22 09:43:28.000 356 36284.56 1309.91 2007.39 88888.00 2015-12-22 09:43:29.000 356 36284.76 1309.89 2007.19 88888.00 2015-12-22 09:43:30.000 356 36284.98 1309.94 2006.96 36361.48 2015-12-22 09:43:31.000 356 36285.33 1310.07 2006.53 88888.00 2015-12-22 09:43:32.000 356 36286.84 1310.20 2003.49 88888.00 2015-12-22 09:43:33.000 356 36287.34 1310.31 2001.99 88888.00 2015-12-22 09:43:34.000 356 36287.37 1310.36 2001.71 88888.00 2015-12-22 09:43:35.000 356 36287.35 1310.32 2001.75 36363.71 2015-12-22 09:43:36.000 356 36287.65 1310.34 2001.25 88888.00 2015-12-22 09:43:37.000 356 36288.18 1310.37 1999.99 88888.00 2015-12-22 09:43:38.000 356 36288.14 1310.36 1999.85 88888.00 2015-12-22 09:43:39.000 356 36288.00 1310.36 2000.09 88888.00 2015-12-22 09:43:40.000 356 36288.01 1310.34 2000.20 36364.63 2015-12-22 09:43:41.000 356 36288.01 1310.32 2000.26 88888.00 2015-12-22 09:43:42.000 356 36287.60 1310.27 2001.20 88888.00 2015-12-22 09:43:43.000 356 36287.74 1310.27 2001.11 88888.00 2015-12-22 09:43:44.000 356 36288.05 1310.28 2000.53 88888.00 2015-12-22 09:43:45.000 356 36288.24 1310.33 2000.15 36364.30 2015-12-22 09:43:46.000 356 36288.38 1310.43 1999.99 88888.00 2015-12-22 09:43:47.000 356 36288.45 1310.40 1999.96 88888.00 2015-12-22 09:43:48.000 356 36288.43 1310.36 2000.07 88888.00 2015-12-22 09:43:49.000 356 36288.45 1310.28 2000.13 88888.00 2015-12-22 09:43:50.000 356 36289.05 1310.40 1999.09 36364.96 2015-12-22 09:43:51.000 356 36289.61 1310.53 1997.89 88888.00 2015-12-22 09:43:52.000 356 36289.62 1310.54 1997.75 88888.00 2015-12-22 09:43:53.000 356 36290.04 1310.65 1997.18 88888.00 2015-12-22 09:43:54.000 356 36292.60 1311.22 1992.74 88888.00 2015-12-22 09:43:55.000 356 36293.01 1311.32 1991.46 36366.06 2015-12-22 09:43:56.000 356 36292.32 1311.12 1992.55 88888.00 2015-12-22 09:43:57.000 356 36290.59 1310.75 1995.88 88888.00 2015-12-22 09:43:58.000 356 36290.33 1310.64 1996.80 88888.00 2015-12-22 09:43:59.000 356 36289.89 1310.48 1997.61 88888.00 2015-12-22 09:44:00.000 356 36289.23 1310.31 1998.83 36366.84 2015-12-22 09:44:01.000 356 36289.35 1310.36 1998.85 88888.00 2015-12-22 09:44:02.000 356 36289.46 1310.38 1998.81 88888.00 2015-12-22 09:44:03.000 356 36289.45 1310.37 1998.87 88888.00 2015-12-22 09:44:04.000 356 36289.49 1310.35 1998.88 88888.00 2015-12-22 09:44:05.000 356 36289.50 1310.34 1998.90 36365.96 2015-12-22 09:44:06.000 356 36289.30 1310.30 1999.36 88888.00 2015-12-22 09:44:07.000 356 36289.36 1310.30 1999.42 88888.00 2015-12-22 09:44:08.000 356 36289.51 1310.30 1999.18 88888.00 2015-12-22 09:44:09.000 356 36289.54 1310.26 1999.19 88888.00 2015-12-22 09:44:10.000 356 36289.77 1310.36 1998.82 36366.05 2015-12-22 09:44:11.000 356 36289.75 1310.37 1998.86 88888.00 2015-12-22 09:44:12.000 356 36289.54 1310.26 1999.40 88888.00 2015-12-22 09:44:13.000 356 36289.61 1310.18 1999.38 88888.00 2015-12-22 09:44:14.000 356 36289.65 1310.22 1999.37 88888.00 2015-12-22 09:44:15.000 356 36289.98 1310.27 1998.94 36365.91 2015-12-22 09:44:16.000 356 36290.22 1310.34 1998.56 88888.00 2015-12-22 09:44:17.000 356 36290.20 1310.36 1998.59 88888.00 2015-12-22 09:44:18.000 356 36290.18 1310.34 1998.66 88888.00 2015-12-22 09:44:19.000 356 36290.29 1310.36 1998.44 88888.00 2015-12-22 09:44:20.000 356 36290.42 1310.44 1998.35 36366.73 2015-12-22 09:44:21.000 356 36290.80 1310.55 1997.81 88888.00 2015-12-22 09:44:22.000 356 36291.03 1310.56 1997.27 88888.00 2015-12-22 09:44:23.000 356 36290.61 1310.40 1998.03 88888.00 2015-12-22 09:44:24.000 356 36290.82 1310.38 1997.69 88888.00 2015-12-22 09:44:25.000 356 36292.28 1310.82 1995.57 36367.10 2015-12-22 09:44:26.000 356 36294.38 1311.26 1991.27 88888.00 2015-12-22 09:44:27.000 356 36292.88 1310.85 1993.03 88888.00 2015-12-22 09:44:28.000 356 36291.77 1310.66 1995.78 88888.00 2015-12-22 09:44:29.000 356 36293.90 1311.11 1992.19 88888.00 2015-12-22 09:44:30.000 356 36294.29 1311.17 1991.10 36367.64 2015-12-22 09:44:31.000 356 36293.96 1311.07 1991.54 88888.00 2015-12-22 09:44:32.000 356 36291.82 1310.61 1995.49 88888.00 2015-12-22 09:44:33.000 356 36291.73 1310.57 1996.55 88888.00 2015-12-22 09:44:34.000 356 36293.28 1310.68 1993.38 88888.00 2015-12-22 09:44:35.000 356 36292.06 1310.42 1994.55 36367.40 2015-12-22 09:44:36.000 356 36291.93 1310.31 1995.28 88888.00 2015-12-22 09:44:37.000 356 36291.22 1310.48 1996.68 88888.00 2015-12-22 09:44:38.000 356 36290.96 1310.44 1997.91 88888.00 2015-12-22 09:44:39.000 356 36290.64 1310.28 1998.63 88888.00 2015-12-22 09:44:40.000 356 36290.74 1310.30 1998.68 36367.44 2015-12-22 09:44:41.000 356 36290.87 1310.29 1998.57 88888.00 2015-12-22 09:44:42.000 356 36292.69 1310.71 1995.63 88888.00 2015-12-22 09:44:43.000 356 36294.19 1310.95 1992.24 88888.00 2015-12-22 09:44:44.000 356 36294.54 1311.14 1991.09 88888.00 2015-12-22 09:44:45.000 356 36293.73 1311.03 1992.36 36369.86 2015-12-22 09:44:46.000 356 36291.85 1310.58 1996.02 88888.00 2015-12-22 09:44:47.000 356 36293.37 1310.87 1993.98 88888.00 2015-12-22 09:44:48.000 356 36291.98 1310.52 1995.74 88888.00 2015-12-22 09:44:49.000 356 36290.81 1310.26 1998.39 88888.00 2015-12-22 09:44:50.000 356 36291.06 1310.34 1998.31 36369.82 2015-12-22 09:44:51.000 356 36291.58 1310.45 1997.51 88888.00 2015-12-22 09:44:52.000 356 36291.72 1310.42 1996.97 88888.00 2015-12-22 09:44:53.000 356 36291.82 1310.41 1996.78 88888.00 2015-12-22 09:44:54.000 356 36291.44 1310.29 1997.26 88888.00 2015-12-22 09:44:55.000 356 36291.36 1310.34 1997.68 36367.93 2015-12-22 09:44:56.000 356 36293.17 1310.71 1994.63 88888.00 2015-12-22 09:44:57.000 356 36294.23 1310.92 1991.95 88888.00 2015-12-22 09:44:58.000 356 36293.76 1310.71 1992.00 88888.00 2015-12-22 09:44:59.000 356 36293.70 1310.81 1992.05 88888.00 2015-12-22 09:45:00.000 356 36293.98 1310.87 1991.45 36370.13 2015-12-22 09:45:01.000 356 36293.15 1310.71 1992.45 88888.00 2015-12-22 09:45:02.000 356 36291.87 1310.52 1995.29 88888.00 2015-12-22 09:45:03.000 356 36291.77 1310.46 1995.69 88888.00 2015-12-22 09:45:04.000 356 36291.69 1310.48 1995.95 88888.00 2015-12-22 09:45:05.000 356 36291.69 1310.49 1996.04 36368.11 2015-12-22 09:45:06.000 356 36293.05 1310.52 1993.17 88888.00 2015-12-22 09:45:07.000 356 36293.25 1310.75 1991.77 88888.00 2015-12-22 09:45:08.000 356 36293.21 1310.81 1992.49 88888.00 2015-12-22 09:45:09.000 356 36292.93 1311.11 1993.28 88888.00 2015-12-22 09:45:10.000 356 36291.91 1310.96 1996.03 36368.58 2015-12-22 09:45:11.000 356 36291.11 1310.70 1997.68 88888.00 2015-12-22 09:45:12.000 356 36291.11 1310.67 1997.83 88888.00 2015-12-22 09:45:13.000 356 36291.67 1310.70 1996.78 88888.00 2015-12-22 09:45:14.000 356 36291.33 1310.51 1996.95 88888.00 2015-12-22 09:45:15.000 356 36291.17 1310.55 1997.15 36368.04 2015-12-22 09:45:16.000 356 36290.67 1310.63 1998.30 88888.00 2015-12-22 09:45:17.000 356 36290.11 1310.43 1999.21 88888.00 2015-12-22 09:45:18.000 356 36289.76 1310.29 2000.04 88888.00 2015-12-22 09:45:19.000 356 36290.21 1310.26 1999.18 88888.00 2015-12-22 09:45:20.000 356 36290.11 1310.35 1999.20 36366.22 2015-12-22 09:45:21.000 356 36289.94 1310.33 1999.72 88888.00 2015-12-22 09:45:22.000 356 36289.99 1310.26 1999.78 88888.00 2015-12-22 09:45:23.000 356 36290.07 1310.23 1999.60 88888.00 2015-12-22 09:45:24.000 356 36290.07 1310.21 1999.56 88888.00 2015-12-22 09:45:25.000 356 36290.60 1310.25 1998.37 36366.62 2015-12-22 09:45:26.000 356 36290.64 1310.28 1998.05 88888.00 2015-12-22 09:45:27.000 356 36291.10 1310.45 1997.29 88888.00 2015-12-22 09:45:28.000 356 36290.75 1310.31 1997.65 88888.00 2015-12-22 09:45:29.000 356 36290.58 1310.26 1997.98 88888.00 2015-12-22 09:45:30.000 356 36290.49 1310.26 1998.04 36367.66 2015-12-22 09:45:31.000 356 36290.95 1310.29 1997.00 88888.00 2015-12-22 09:45:32.000 356 36291.27 1310.44 1996.25 88888.00 2015-12-22 09:45:33.000 356 36290.89 1310.37 1997.09 88888.00 2015-12-22 09:45:34.000 356 36290.57 1310.25 1997.78 88888.00 2015-12-22 09:45:35.000 356 36290.23 1310.29 1998.64 36367.65 2015-12-22 09:45:36.000 356 36290.19 1310.24 1998.74 88888.00 2015-12-22 09:45:37.000 356 36290.22 1310.30 1998.51 88888.00 2015-12-22 09:45:38.000 356 36290.23 1310.28 1998.45 88888.00 2015-12-22 09:45:39.000 356 36289.58 1310.18 1999.84 88888.00 2015-12-22 09:45:40.000 356 36290.11 1310.14 1999.09 36366.84 2015-12-22 09:45:41.000 356 36290.02 1310.22 1998.88 88888.00 2015-12-22 09:45:42.000 356 36290.05 1310.17 1998.69 88888.00 2015-12-22 09:45:43.000 356 36289.57 1310.11 1999.39 88888.00 2015-12-22 09:45:44.000 356 36288.68 1310.08 2001.41 88888.00 2015-12-22 09:45:45.000 356 36288.76 1310.07 2002.13 36366.30 2015-12-22 09:45:46.000 356 36289.76 1310.09 1999.99 88888.00 2015-12-22 09:45:47.000 356 36290.20 1310.15 1998.79 88888.00 2015-12-22 09:45:48.000 356 36289.78 1310.08 1999.24 88888.00 2015-12-22 09:45:49.000 356 36289.64 1310.03 1999.75 88888.00 2015-12-22 09:45:50.000 356 36290.51 1310.22 1997.93 36366.87 2015-12-22 09:45:51.000 356 36290.54 1310.25 1997.48 88888.00 2015-12-22 09:45:52.000 356 36290.37 1310.21 1997.52 88888.00 2015-12-22 09:45:53.000 356 36289.59 1309.79 1998.38 88888.00 2015-12-22 09:45:54.000 356 36289.20 1309.71 1998.85 88888.00 2015-12-22 09:45:55.000 356 36289.48 1309.95 1998.68 36366.60 2015-12-22 09:45:56.000 356 36290.07 1310.18 1998.12 88888.00 2015-12-22 09:45:57.000 356 36289.96 1310.03 1998.26 88888.00 2015-12-22 09:45:58.000 356 36290.03 1310.02 1998.16 88888.00 2015-12-22 09:45:59.000 356 36289.78 1309.93 1998.47 88888.00 2015-12-22 09:46:00.000 356 36289.94 1310.10 1998.25 36366.47 2015-12-22 09:46:01.000 356 36289.97 1310.12 1998.20 88888.00 2015-12-22 09:46:02.000 356 36289.84 1310.03 1998.37 88888.00 2015-12-22 09:46:03.000 356 36289.79 1310.04 1998.47 88888.00 2015-12-22 09:46:04.000 356 36289.79 1310.05 1998.54 88888.00 2015-12-22 09:46:05.000 356 36289.65 1310.03 1998.86 36366.29 2015-12-22 09:46:06.000 356 36289.97 1310.07 1998.30 88888.00 2015-12-22 09:46:07.000 356 36289.73 1309.85 1998.17 88888.00 2015-12-22 09:46:08.000 356 36289.08 1309.64 1998.93 88888.00 2015-12-22 09:46:09.000 356 36288.75 1309.69 1999.48 88888.00 2015-12-22 09:46:10.000 356 36288.69 1309.68 1999.75 36365.61 2015-12-22 09:46:11.000 356 36288.69 1309.73 1999.77 88888.00 2015-12-22 09:46:12.000 356 36289.02 1309.76 1999.20 88888.00 2015-12-22 09:46:13.000 356 36289.71 1309.76 1997.54 88888.00 2015-12-22 09:46:14.000 356 36289.70 1309.78 1997.09 88888.00 2015-12-22 09:46:15.000 356 36289.37 1309.90 1997.98 36365.78 2015-12-22 09:46:16.000 356 36289.44 1310.08 1998.68 88888.00 2015-12-22 09:46:17.000 356 36289.98 1310.04 1997.83 88888.00 2015-12-22 09:46:18.000 356 36290.28 1310.11 1997.04 88888.00 2015-12-22 09:46:19.000 356 36290.01 1310.15 1997.55 88888.00 2015-12-22 09:46:20.000 356 36289.93 1310.09 1997.99 36366.67 2015-12-22 09:46:21.000 356 36291.55 1310.39 1995.06 88888.00 2015-12-22 09:46:22.000 356 36291.63 1310.38 1994.15 88888.00 2015-12-22 09:46:23.000 356 36290.83 1310.34 1995.84 88888.00 2015-12-22 09:46:24.000 356 36291.82 1310.51 1994.61 88888.00 2015-12-22 09:46:25.000 356 36292.42 1310.48 1993.02 36367.14 2015-12-22 09:46:26.000 356 36292.03 1310.47 1993.86 88888.00 2015-12-22 09:46:27.000 356 36292.57 1310.55 1993.03 88888.00 2015-12-22 09:46:28.000 356 36293.37 1310.74 1991.49 88888.00 2015-12-22 09:46:29.000 356 36293.89 1310.80 1990.33 88888.00 2015-12-22 09:46:30.000 356 36294.56 1310.81 1988.75 36369.07 2015-12-22 09:46:31.000 356 36294.77 1310.80 1987.73 88888.00 2015-12-22 09:46:32.000 356 36294.40 1310.83 1988.31 88888.00 2015-12-22 09:46:33.000 356 36293.94 1310.81 1989.60 88888.00 2015-12-22 09:46:34.000 356 36294.19 1310.86 1989.30 88888.00 2015-12-22 09:46:35.000 356 36294.29 1310.85 1989.09 36369.75 2015-12-22 09:46:36.000 356 36294.11 1310.77 1989.41 88888.00 2015-12-22 09:46:37.000 356 36294.02 1310.75 1989.45 88888.00 2015-12-22 09:46:38.000 356 36294.02 1310.80 1989.44 88888.00 2015-12-22 09:46:39.000 356 36294.04 1310.81 1989.47 88888.00 2015-12-22 09:46:40.000 356 36294.09 1310.88 1989.45 36369.91 2015-12-22 09:46:41.000 356 36294.15 1310.86 1989.39 88888.00 2015-12-22 09:46:42.000 356 36294.05 1310.83 1989.50 88888.00 2015-12-22 09:46:43.000 356 36293.48 1310.75 1990.50 88888.00 2015-12-22 09:46:44.000 356 36292.72 1310.57 1992.07 88888.00 2015-12-22 09:46:45.000 356 36292.57 1310.55 1992.57 36369.87 2015-12-22 09:46:46.000 356 36293.81 1310.86 1990.51 88888.00 2015-12-22 09:46:47.000 356 36294.35 1310.92 1989.25 88888.00 2015-12-22 09:46:48.000 356 36294.41 1310.90 1988.89 88888.00 2015-12-22 09:46:49.000 356 36292.95 1310.51 1991.19 88888.00 2015-12-22 09:46:50.000 356 36290.99 1309.95 1994.76 36370.58 2015-12-22 09:46:51.000 356 36291.08 1309.95 1994.98 88888.00 2015-12-22 09:46:52.000 356 36291.13 1310.10 1994.89 88888.00 2015-12-22 09:46:53.000 356 36291.19 1310.23 1995.20 88888.00 2015-12-22 09:46:54.000 356 36291.56 1310.20 1994.62 88888.00 2015-12-22 09:46:55.000 356 36291.52 1309.95 1994.03 36367.22 2015-12-22 09:46:56.000 356 36291.46 1310.08 1993.81 88888.00 2015-12-22 09:46:57.000 356 36289.52 1309.36 1996.84 88888.00 2015-12-22 09:46:58.000 356 36289.51 1309.36 1996.87 88888.00 2015-12-22 09:46:59.000 356 36290.41 1309.58 1995.38 88888.00 2015-12-22 09:47:00.000 356 36293.07 1310.08 1990.01 36365.76 2015-12-22 09:47:01.000 356 36294.25 1310.55 1987.22 88888.00 2015-12-22 09:47:02.000 356 36294.69 1310.61 1986.28 88888.00 2015-12-22 09:47:03.000 356 36293.92 1310.18 1986.76 88888.00 2015-12-22 09:47:04.000 356 36293.02 1310.01 1988.17 88888.00 2015-12-22 09:47:05.000 356 36292.57 1309.97 1989.18 36370.21 2015-12-22 09:47:06.000 356 36292.53 1310.02 1989.51 88888.00 2015-12-22 09:47:07.000 356 36292.75 1310.30 1989.74 88888.00 2015-12-22 09:47:08.000 356 36293.03 1310.30 1989.73 88888.00 2015-12-22 09:47:09.000 356 36293.11 1310.19 1989.62 88888.00 2015-12-22 09:47:10.000 356 36292.64 1309.82 1989.80 36368.84 2015-12-22 09:47:11.000 356 36292.70 1310.12 1989.89 88888.00 2015-12-22 09:47:12.000 356 36291.99 1310.11 1991.51 88888.00 2015-12-22 09:47:13.000 356 36290.85 1309.59 1993.75 88888.00 2015-12-22 09:47:14.000 356 36290.73 1309.46 1993.39 88888.00 2015-12-22 09:47:15.000 356 36289.84 1309.61 1995.89 36367.10 2015-12-22 09:47:16.000 356 36290.23 1309.71 1995.84 88888.00 2015-12-22 09:47:17.000 356 36290.11 1309.72 1996.37 88888.00 2015-12-22 09:47:18.000 356 36289.44 1309.59 1998.03 88888.00 2015-12-22 09:47:19.000 356 36288.97 1309.13 1998.77 88888.00 2015-12-22 09:47:20.000 356 36288.26 1309.35 2000.16 36366.16 2015-12-22 09:47:21.000 356 36287.33 1309.27 2003.20 88888.00 2015-12-22 09:47:22.000 356 36287.57 1309.02 2002.88 88888.00 2015-12-22 09:47:23.000 356 36287.43 1308.96 2002.59 88888.00 2015-12-22 09:47:24.000 356 36287.21 1309.22 2003.55 88888.00 2015-12-22 09:47:25.000 356 36288.37 1309.18 2001.71 36364.24 2015-12-22 09:47:26.000 356 36289.66 1309.31 1997.92 88888.00 2015-12-22 09:47:27.000 356 36289.11 1309.21 1998.65 88888.00 2015-12-22 09:47:28.000 356 36289.56 1309.26 1997.42 88888.00 2015-12-22 09:47:29.000 356 36289.57 1309.33 1997.23 88888.00 2015-12-22 09:47:30.000 356 36290.17 1309.54 1996.41 36365.84 2015-12-22 09:47:31.000 356 36291.20 1309.91 1994.69 88888.00 2015-12-22 09:47:32.000 356 36291.10 1309.86 1994.91 88888.00 2015-12-22 09:47:33.000 356 36290.59 1309.57 1995.67 88888.00 2015-12-22 09:47:34.000 356 36290.05 1309.35 1996.41 88888.00 2015-12-22 09:47:35.000 356 36289.92 1309.44 1996.62 36367.23 2015-12-22 09:47:36.000 356 36290.34 1309.76 1996.30 88888.00 2015-12-22 09:47:37.000 356 36290.79 1309.84 1995.79 88888.00 2015-12-22 09:47:38.000 356 36290.55 1309.79 1996.28 88888.00 2015-12-22 09:47:39.000 356 36290.36 1309.55 1996.47 88888.00 2015-12-22 09:47:40.000 356 36290.00 1309.36 1996.63 36366.84 2015-12-22 09:47:41.000 356 36290.61 1309.70 1995.86 88888.00 2015-12-22 09:47:42.000 356 36290.23 1309.44 1995.93 88888.00 2015-12-22 09:47:43.000 356 36289.78 1309.36 1996.59 88888.00 2015-12-22 09:47:44.000 356 36289.86 1309.32 1996.19 88888.00 2015-12-22 09:47:45.000 356 36289.75 1309.40 1996.17 36366.07 2015-12-22 09:47:46.000 356 36289.45 1309.39 1996.66 88888.00 2015-12-22 09:47:47.000 356 36289.46 1309.37 1996.86 88888.00 2015-12-22 09:47:48.000 356 36289.23 1309.17 1997.16 88888.00 2015-12-22 09:47:49.000 356 36288.97 1309.13 1997.50 88888.00 2015-12-22 09:47:50.000 356 36288.84 1309.13 1997.76 36365.69 2015-12-22 09:47:51.000 356 36288.93 1309.17 1997.69 88888.00 2015-12-22 09:47:52.000 356 36289.15 1309.23 1997.52 88888.00 2015-12-22 09:47:53.000 356 36289.24 1309.24 1997.37 88888.00 2015-12-22 09:47:54.000 356 36289.27 1309.27 1997.38 88888.00 2015-12-22 09:47:55.000 356 36289.56 1309.43 1996.96 36365.43 2015-12-22 09:47:56.000 356 36290.08 1309.52 1995.93 88888.00 2015-12-22 09:47:57.000 356 36290.19 1309.51 1995.57 88888.00 2015-12-22 09:47:58.000 356 36290.05 1309.43 1995.61 88888.00 2015-12-22 09:47:59.000 356 36289.60 1309.28 1996.36 88888.00 2015-12-22 09:48:00.000 356 36290.72 1309.63 1994.75 36366.34 2015-12-22 09:48:01.000 356 36292.37 1310.01 1991.47 88888.00 2015-12-22 09:48:02.000 356 36293.06 1310.14 1989.79 88888.00 2015-12-22 09:48:03.000 356 36293.33 1310.14 1988.97 88888.00 2015-12-22 09:48:04.000 356 36293.37 1310.12 1988.66 88888.00 2015-12-22 09:48:05.000 356 36293.10 1310.10 1988.91 36369.08 2015-12-22 09:48:06.000 356 36292.81 1310.07 1989.37 88888.00 2015-12-22 09:48:07.000 356 36292.13 1309.95 1990.53 88888.00 2015-12-22 09:48:08.000 356 36291.26 1309.71 1992.06 88888.00 2015-12-22 09:48:09.000 356 36289.51 1309.20 1994.89 88888.00 2015-12-22 09:48:10.000 356 36288.16 1308.84 1997.15 36367.73 2015-12-22 09:48:11.000 356 36287.30 1308.58 1998.57 88888.00 2015-12-22 09:48:12.000 356 36286.78 1308.53 1999.33 88888.00 2015-12-22 09:48:13.000 356 36286.46 1308.43 1999.77 88888.00 2015-12-22 09:48:14.000 356 36286.74 1308.57 1999.42 88888.00 2015-12-22 09:48:15.000 356 36287.04 1308.68 1998.85 36362.82 2015-12-22 09:48:16.000 356 36287.24 1308.73 1998.50 88888.00 2015-12-22 09:48:17.000 356 36287.41 1308.82 1998.20 88888.00 2015-12-22 09:48:18.000 356 36287.09 1308.57 1998.42 88888.00 2015-12-22 09:48:19.000 356 36286.87 1308.52 1998.62 88888.00 2015-12-22 09:48:20.000 356 36286.83 1308.54 1998.68 36363.54 2015-12-22 09:48:21.000 356 36287.27 1308.79 1998.21 88888.00 2015-12-22 09:48:22.000 356 36287.60 1308.84 1997.75 88888.00 2015-12-22 09:48:23.000 356 36288.32 1309.09 1996.78 88888.00 2015-12-22 09:48:24.000 356 36288.61 1309.15 1996.23 88888.00 2015-12-22 09:48:25.000 356 36288.53 1309.12 1996.26 36364.18 2015-12-22 09:48:26.000 356 36288.47 1309.12 1996.24 88888.00 2015-12-22 09:48:27.000 356 36288.36 1309.11 1996.26 88888.00 2015-12-22 09:48:28.000 356 36288.71 1309.11 1995.58 88888.00 2015-12-22 09:48:29.000 356 36288.48 1308.98 1995.54 88888.00 2015-12-22 09:48:30.000 356 36287.88 1308.88 1996.69 36364.49 2015-12-22 09:48:31.000 356 36288.01 1308.94 1996.40 88888.00 2015-12-22 09:48:32.000 356 36288.34 1309.04 1995.81 88888.00 2015-12-22 09:48:33.000 356 36288.52 1308.99 1995.47 88888.00 2015-12-22 09:48:34.000 356 36288.42 1308.95 1995.53 88888.00 2015-12-22 09:48:35.000 356 36288.34 1308.86 1995.51 36364.64 2015-12-22 09:48:36.000 356 36290.16 1309.33 1992.40 88888.00 2015-12-22 09:48:37.000 356 36292.27 1309.67 1987.56 88888.00 2015-12-22 09:48:38.000 356 36292.28 1309.73 1986.58 88888.00 2015-12-22 09:48:39.000 356 36292.15 1309.90 1987.20 88888.00 2015-12-22 09:48:40.000 356 36291.92 1309.75 1987.66 36368.19 2015-12-22 09:48:41.000 356 36291.12 1309.28 1988.25 88888.00 2015-12-22 09:48:42.000 356 36290.82 1309.25 1988.31 88888.00 2015-12-22 09:48:43.000 356 36290.57 1309.25 1988.60 88888.00 2015-12-22 09:48:44.000 356 36288.16 1308.82 1992.71 88888.00 2015-12-22 09:48:45.000 356 36287.48 1308.84 1995.89 36366.56 2015-12-22 09:48:46.000 356 36289.93 1309.48 1992.18 88888.00 2015-12-22 09:48:47.000 356 36288.68 1309.10 1993.77 88888.00 2015-12-22 09:48:48.000 356 36287.53 1308.73 1995.86 88888.00 2015-12-22 09:48:49.000 356 36287.45 1308.66 1996.09 88888.00 2015-12-22 09:48:50.000 356 36287.34 1308.63 1996.25 36363.81 2015-12-22 09:48:51.000 356 36287.11 1308.58 1996.59 88888.00 2015-12-22 09:48:52.000 356 36287.18 1308.63 1996.45 88888.00 2015-12-22 09:48:53.000 356 36287.41 1308.71 1996.11 88888.00 2015-12-22 09:48:54.000 356 36289.53 1309.25 1992.60 88888.00 2015-12-22 09:48:55.000 356 36290.21 1309.40 1990.43 36363.31 2015-12-22 09:48:56.000 356 36289.80 1309.38 1990.99 88888.00 2015-12-22 09:48:57.000 356 36290.28 1309.43 1990.04 88888.00 2015-12-22 09:48:58.000 356 36289.16 1309.18 1991.58 88888.00 2015-12-22 09:48:59.000 356 36287.17 1308.70 1995.43 88888.00 2015-12-22 09:49:00.000 356 36287.06 1308.71 1996.13 36366.00 2015-12-22 09:49:01.000 356 36286.84 1308.72 1996.59 88888.00 2015-12-22 09:49:02.000 356 36286.49 1308.62 1997.31 88888.00 2015-12-22 09:49:03.000 356 36286.66 1308.57 1997.10 88888.00 2015-12-22 09:49:04.000 356 36286.86 1308.63 1996.59 88888.00 2015-12-22 09:49:05.000 356 36286.72 1308.66 1996.78 36362.59 2015-12-22 09:49:06.000 356 36285.29 1308.43 1999.58 88888.00 2015-12-22 09:49:07.000 356 36284.78 1308.28 2001.22 88888.00 2015-12-22 09:49:08.000 356 36284.85 1308.28 2001.09 88888.00 2015-12-22 09:49:09.000 356 36284.24 1308.17 2002.09 88888.00 2015-12-22 09:49:10.000 356 36284.82 1308.24 2001.59 36361.33 2015-12-22 09:49:11.000 356 36286.12 1308.66 1999.02 88888.00 2015-12-22 09:49:12.000 356 36286.12 1308.71 1999.01 88888.00 2015-12-22 09:49:13.000 356 36285.80 1308.63 1999.46 88888.00 2015-12-22 09:49:14.000 356 36284.43 1308.33 2001.84 88888.00 2015-12-22 09:49:15.000 356 36283.37 1308.11 2004.11 36362.67 2015-12-22 09:49:16.000 356 36283.03 1308.07 2005.06 88888.00 2015-12-22 09:49:17.000 356 36282.26 1307.92 2006.52 88888.00 2015-12-22 09:49:18.000 356 36282.37 1307.95 2006.60 88888.00 2015-12-22 09:49:19.000 356 36283.36 1308.15 2004.90 88888.00 2015-12-22 09:49:20.000 356 36283.91 1308.32 2003.53 36358.83 2015-12-22 09:49:21.000 356 36283.65 1308.27 2003.69 88888.00 2015-12-22 09:49:22.000 356 36283.37 1308.17 2004.38 88888.00 2015-12-22 09:49:23.000 356 36283.54 1308.18 2004.17 88888.00 2015-12-22 09:49:24.000 356 36286.17 1308.79 1999.79 88888.00 2015-12-22 09:49:25.000 356 36287.95 1309.20 1995.30 36359.94 2015-12-22 09:49:26.000 356 36286.77 1308.93 1996.61 88888.00 2015-12-22 09:49:27.000 356 36285.39 1308.65 1999.30 88888.00 2015-12-22 09:49:28.000 356 36285.81 1308.73 1998.56 88888.00 2015-12-22 09:49:29.000 356 36285.59 1308.68 1998.81 88888.00 2015-12-22 09:49:30.000 356 36284.75 1308.53 1999.93 36362.05 2015-12-22 09:49:31.000 356 36284.03 1308.46 2001.83 88888.00 2015-12-22 09:49:32.000 356 36284.21 1308.45 2001.45 88888.00 2015-12-22 09:49:33.000 356 36284.34 1308.30 2000.95 88888.00 2015-12-22 09:49:34.000 356 36285.87 1308.71 1997.92 88888.00 2015-12-22 09:49:35.000 356 36286.45 1308.81 1996.30 36360.16 2015-12-22 09:49:36.000 356 36286.29 1308.77 1995.84 88888.00 2015-12-22 09:49:37.000 356 36285.89 1308.80 1996.23 88888.00 2015-12-22 09:49:38.000 356 36283.55 1308.55 2000.78 88888.00 2015-12-22 09:49:39.000 356 36283.13 1308.45 2002.64 88888.00 2015-12-22 09:49:40.000 356 36283.73 1308.41 2001.65 36361.22 2015-12-22 09:49:41.000 356 36285.43 1308.50 1997.50 88888.00 2015-12-22 09:49:42.000 356 36284.66 1308.68 1998.57 88888.00 2015-12-22 09:49:43.000 356 36284.60 1308.57 1999.01 88888.00 2015-12-22 09:49:44.000 356 36285.36 1308.56 1997.13 88888.00 2015-12-22 09:49:45.000 356 36285.72 1308.73 1995.74 36360.86 2015-12-22 09:49:46.000 356 36285.60 1308.75 1995.72 88888.00 2015-12-22 09:49:47.000 356 36285.57 1308.77 1995.60 88888.00 2015-12-22 09:49:48.000 356 36285.41 1308.62 1995.78 88888.00 2015-12-22 09:49:49.000 356 36285.31 1308.62 1995.85 88888.00 2015-12-22 09:49:50.000 356 36285.51 1308.75 1995.58 36361.68 2015-12-22 09:49:51.000 356 36285.44 1308.71 1995.57 88888.00 2015-12-22 09:49:52.000 356 36285.52 1308.52 1995.04 88888.00 2015-12-22 09:49:53.000 356 36285.86 1308.65 1993.92 88888.00 2015-12-22 09:49:54.000 356 36287.67 1308.82 1990.53 88888.00 2015-12-22 09:49:55.000 356 36287.90 1309.07 1988.80 36362.38 2015-12-22 09:49:56.000 356 36286.75 1309.21 1991.78 88888.00 2015-12-22 09:49:57.000 356 36286.17 1309.04 1993.24 88888.00 2015-12-22 09:49:58.000 356 36286.08 1308.98 1993.74 88888.00 2015-12-22 09:49:59.000 356 36285.89 1308.90 1994.07 88888.00 2015-12-22 09:50:00.000 356 36286.12 1308.89 1993.69 36361.99 2015-12-22 09:50:01.000 356 36285.53 1308.87 1994.68 88888.00 2015-12-22 09:50:02.000 356 36285.36 1308.69 1995.13 88888.00 2015-12-22 09:50:03.000 356 36284.02 1308.54 1997.40 88888.00 2015-12-22 09:50:04.000 356 36283.55 1308.42 1998.91 88888.00 2015-12-22 09:50:05.000 356 36282.75 1308.19 2000.22 36361.19 2015-12-22 09:50:06.000 356 36282.47 1308.05 2000.78 88888.00 2015-12-22 09:50:07.000 356 36282.00 1307.74 2001.13 88888.00 2015-12-22 09:50:08.000 356 36282.15 1307.72 2000.29 88888.00 2015-12-22 09:50:09.000 356 36282.82 1308.06 1999.15 88888.00 2015-12-22 09:50:10.000 356 36283.29 1308.21 1998.49 36358.35 2015-12-22 09:50:11.000 356 36284.30 1308.50 1996.68 88888.00 2015-12-22 09:50:12.000 356 36284.72 1308.53 1995.74 88888.00 2015-12-22 09:50:13.000 356 36285.35 1308.70 1994.54 88888.00 2015-12-22 09:50:14.000 356 36285.36 1308.73 1994.35 88888.00 2015-12-22 09:50:15.000 356 36285.21 1308.70 1994.50 36361.39 2015-12-22 09:50:16.000 356 36285.00 1308.64 1994.74 88888.00 2015-12-22 09:50:17.000 356 36284.38 1308.38 1995.53 88888.00 2015-12-22 09:50:18.000 356 36283.85 1308.23 1996.19 88888.00 2015-12-22 09:50:19.000 356 36282.38 1307.64 1998.05 88888.00 2015-12-22 09:50:20.000 356 36282.16 1307.67 1998.55 36360.31 2015-12-22 09:50:21.000 356 36281.94 1307.63 1998.90 88888.00 2015-12-22 09:50:22.000 356 36281.82 1307.59 1999.08 88888.00 2015-12-22 09:50:23.000 356 36281.83 1307.58 1999.05 88888.00 2015-12-22 09:50:24.000 356 36281.93 1307.60 1999.01 88888.00 2015-12-22 09:50:25.000 356 36282.01 1307.68 1998.88 36358.31 2015-12-22 09:50:26.000 356 36282.65 1308.02 1998.31 88888.00 2015-12-22 09:50:27.000 356 36283.06 1308.03 1997.76 88888.00 2015-12-22 09:50:28.000 356 36283.17 1308.04 1997.68 88888.00 2015-12-22 09:50:29.000 356 36283.58 1308.12 1997.20 88888.00 2015-12-22 09:50:30.000 356 36283.54 1308.15 1997.14 36359.16 2015-12-22 09:50:31.000 356 36283.16 1307.98 1997.55 88888.00 2015-12-22 09:50:32.000 356 36282.08 1307.50 1998.79 88888.00 2015-12-22 09:50:33.000 356 36282.28 1307.71 1998.75 88888.00 2015-12-22 09:50:34.000 356 36281.78 1307.44 1999.33 88888.00 2015-12-22 09:50:35.000 356 36284.85 1308.45 1994.94 36358.63 2015-12-22 09:50:36.000 356 36287.98 1309.33 1989.27 88888.00 2015-12-22 09:50:37.000 356 36287.63 1309.12 1989.37 88888.00 2015-12-22 09:50:38.000 356 36287.01 1308.92 1990.13 88888.00 2015-12-22 09:50:39.000 356 36285.62 1308.47 1992.14 88888.00 2015-12-22 09:50:40.000 356 36284.36 1308.22 1994.48 36363.33 2015-12-22 09:50:41.000 356 36284.35 1308.37 1995.26 88888.00 2015-12-22 09:50:42.000 356 36284.28 1308.24 1995.53 88888.00 2015-12-22 09:50:43.000 356 36284.11 1308.11 1995.71 88888.00 2015-12-22 09:50:44.000 356 36284.14 1308.09 1995.60 88888.00 2015-12-22 09:50:45.000 356 36284.27 1308.19 1995.39 36360.36 2015-12-22 09:50:46.000 356 36284.47 1308.22 1995.07 88888.00 2015-12-22 09:50:47.000 356 36284.42 1308.18 1995.07 88888.00 2015-12-22 09:50:48.000 356 36283.97 1308.05 1995.63 88888.00 2015-12-22 09:50:49.000 356 36283.47 1307.93 1996.56 88888.00 2015-12-22 09:50:50.000 356 36284.28 1308.20 1995.40 36360.56 2015-12-22 09:50:51.000 356 36285.05 1308.38 1994.23 88888.00 2015-12-22 09:50:52.000 356 36285.25 1308.31 1993.21 88888.00 2015-12-22 09:50:53.000 356 36284.43 1308.07 1994.71 88888.00 2015-12-22 09:50:54.000 356 36284.57 1308.14 1994.67 88888.00 2015-12-22 09:50:55.000 356 36284.54 1308.09 1994.66 36360.35 2015-12-22 09:50:56.000 356 36283.92 1307.86 1995.58 88888.00 2015-12-22 09:50:57.000 356 36283.62 1307.70 1996.12 88888.00 2015-12-22 09:50:58.000 356 36283.37 1307.49 1996.47 88888.00 2015-12-22 09:50:59.000 356 36283.53 1307.63 1996.41 88888.00 2015-12-22 09:51:00.000 356 36283.48 1307.60 1996.39 36359.55 2015-12-22 09:51:01.000 356 36283.37 1307.53 1996.58 88888.00 2015-12-22 09:51:02.000 356 36282.41 1307.05 1997.68 88888.00 2015-12-22 09:51:03.000 356 36282.75 1307.29 1997.34 88888.00 2015-12-22 09:51:04.000 356 36282.95 1307.34 1996.98 88888.00 2015-12-22 09:51:05.000 356 36282.92 1307.38 1997.12 36358.35 2015-12-22 09:51:06.000 356 36283.19 1307.55 1996.97 88888.00 2015-12-22 09:51:07.000 356 36283.84 1307.76 1996.12 88888.00 2015-12-22 09:51:08.000 356 36283.24 1307.47 1996.87 88888.00 2015-12-22 09:51:09.000 356 36283.73 1307.65 1996.46 88888.00 2015-12-22 09:51:10.000 356 36284.35 1307.78 1995.46 36359.73 2015-12-22 09:51:11.000 356 36283.71 1307.57 1996.45 88888.00 2015-12-22 09:51:12.000 356 36283.89 1307.56 1996.28 88888.00 2015-12-22 09:51:13.000 356 36284.00 1307.52 1995.83 88888.00 2015-12-22 09:51:14.000 356 36283.82 1307.46 1996.14 88888.00 2015-12-22 09:51:15.000 356 36283.77 1307.50 1996.18 36360.40 2015-12-22 09:51:16.000 356 36284.20 1307.66 1995.77 88888.00 2015-12-22 09:51:17.000 356 36283.98 1307.56 1995.97 88888.00 2015-12-22 09:51:18.000 356 36284.04 1307.50 1995.82 88888.00 2015-12-22 09:51:19.000 356 36283.52 1307.27 1996.55 88888.00 2015-12-22 09:51:20.000 356 36282.95 1307.17 1997.41 36360.13 2015-12-22 09:51:21.000 356 36282.39 1307.15 1998.90 88888.00 2015-12-22 09:51:22.000 356 36282.77 1307.28 1998.70 88888.00 2015-12-22 09:51:23.000 356 36280.95 1306.69 2001.68 88888.00 2015-12-22 09:51:24.000 356 36281.05 1306.64 2001.64 88888.00 2015-12-22 09:51:25.000 356 36281.31 1306.95 2001.57 36358.54 2015-12-22 09:51:26.000 356 36282.30 1307.08 2000.03 88888.00 2015-12-22 09:51:27.000 356 36282.45 1306.89 1999.05 88888.00 2015-12-22 09:51:28.000 356 36281.95 1306.55 1999.12 88888.00 2015-12-22 09:51:29.000 356 36281.56 1306.47 1999.33 88888.00 2015-12-22 09:51:30.000 356 36281.38 1306.42 1999.47 36358.40 2015-12-22 09:51:31.000 356 36282.15 1306.75 1998.43 88888.00 2015-12-22 09:51:32.000 356 36283.59 1307.20 1996.40 88888.00 2015-12-22 09:51:33.000 356 36284.02 1307.34 1995.69 88888.00 2015-12-22 09:51:34.000 356 36283.69 1307.13 1996.17 88888.00 2015-12-22 09:51:35.000 356 36283.12 1306.84 1996.92 36360.28 2015-12-22 09:51:36.000 356 36283.14 1306.82 1996.81 88888.00 2015-12-22 09:51:37.000 356 36282.62 1306.64 1997.53 88888.00 2015-12-22 09:51:38.000 356 36281.73 1306.71 1999.77 88888.00 2015-12-22 09:51:39.000 356 36280.47 1306.42 2002.93 88888.00 2015-12-22 09:51:40.000 356 36280.47 1306.35 2003.52 36358.95 2015-12-22 09:51:41.000 356 36282.24 1306.57 2000.26 88888.00 2015-12-22 09:51:42.000 356 36283.80 1306.56 1996.05 88888.00 2015-12-22 09:51:43.000 356 36283.70 1306.83 1995.79 88888.00 2015-12-22 09:51:44.000 356 36283.49 1306.74 1996.53 88888.00 2015-12-22 09:51:45.000 356 36282.74 1306.45 1997.71 36359.83 2015-12-22 09:51:46.000 356 36282.81 1306.70 1997.98 88888.00 2015-12-22 09:51:47.000 356 36282.84 1306.73 1998.63 88888.00 2015-12-22 09:51:48.000 356 36283.77 1306.77 1996.56 88888.00 2015-12-22 09:51:49.000 356 36283.66 1306.73 1996.58 88888.00 2015-12-22 09:51:50.000 356 36283.67 1306.70 1996.62 36359.99 2015-12-22 09:51:51.000 356 36283.84 1306.72 1996.26 88888.00 2015-12-22 09:51:52.000 356 36284.02 1306.76 1996.03 88888.00 2015-12-22 09:51:53.000 356 36283.97 1306.73 1996.05 88888.00 2015-12-22 09:51:54.000 356 36283.80 1306.68 1996.39 88888.00 2015-12-22 09:51:55.000 356 36283.70 1306.65 1996.62 36360.05 2015-12-22 09:51:56.000 356 36283.68 1306.66 1996.74 88888.00 2015-12-22 09:51:57.000 356 36283.63 1306.63 1996.87 88888.00 2015-12-22 09:51:58.000 356 36283.43 1306.62 1997.09 88888.00 2015-12-22 09:51:59.000 356 36283.16 1306.63 1997.70 88888.00 2015-12-22 09:52:00.000 356 36282.67 1306.72 1999.42 36359.74 2015-12-22 09:52:01.000 356 36284.23 1306.80 1996.86 88888.00 2015-12-22 09:52:02.000 356 36285.80 1307.13 1993.56 88888.00 2015-12-22 09:52:03.000 356 36284.58 1307.01 1995.20 88888.00 2015-12-22 09:52:04.000 356 36282.00 1306.56 2000.96 88888.00 2015-12-22 09:52:05.000 356 36283.06 1306.76 2000.22 36361.97 2015-12-22 09:52:06.000 356 36284.92 1307.09 1996.60 88888.00 2015-12-22 09:52:07.000 356 36285.29 1307.01 1994.93 88888.00 2015-12-22 09:52:08.000 356 36283.16 1306.67 1998.37 88888.00 2015-12-22 09:52:09.000 356 36281.28 1306.27 2002.84 88888.00 2015-12-22 09:52:10.000 356 36281.20 1306.25 2003.65 36361.26 2015-12-22 09:52:11.000 356 36281.34 1306.31 2003.66 88888.00 2015-12-22 09:52:12.000 356 36282.02 1306.37 2002.47 88888.00 2015-12-22 09:52:13.000 356 36282.62 1306.26 2000.92 88888.00 2015-12-22 09:52:14.000 356 36282.64 1306.32 2000.27 88888.00 2015-12-22 09:52:15.000 356 36281.38 1306.03 2002.22 36358.68 2015-12-22 09:52:16.000 356 36280.32 1305.94 2004.81 88888.00 2015-12-22 09:52:17.000 356 36280.95 1306.18 2004.45 88888.00 2015-12-22 09:52:18.000 356 36281.10 1306.13 2004.04 88888.00 2015-12-22 09:52:19.000 356 36281.29 1306.20 2003.66 88888.00 2015-12-22 09:52:20.000 356 36281.54 1306.32 2003.35 36357.62 2015-12-22 09:52:21.000 356 36281.66 1306.28 2003.32 88888.00 2015-12-22 09:52:22.000 356 36282.24 1306.39 2002.11 88888.00 2015-12-22 09:52:23.000 356 36282.64 1306.49 2001.28 88888.00 2015-12-22 09:52:24.000 356 36283.05 1306.57 2000.27 88888.00 2015-12-22 09:52:25.000 356 36282.40 1306.40 2001.53 36358.65 2015-12-22 09:52:26.000 356 36284.50 1306.81 1997.69 88888.00 2015-12-22 09:52:27.000 356 36284.83 1306.87 1996.41 88888.00 2015-12-22 09:52:28.000 356 36283.09 1306.58 1999.21 88888.00 2015-12-22 09:52:29.000 356 36283.23 1306.37 1999.66 88888.00 2015-12-22 09:52:30.000 356 36284.20 1306.55 1997.00 36360.67 2015-12-22 09:52:31.000 356 36284.28 1306.66 1996.54 88888.00 2015-12-22 09:52:32.000 356 36284.53 1306.62 1995.87 88888.00 2015-12-22 09:52:33.000 356 36284.50 1306.61 1995.60 88888.00 2015-12-22 09:52:34.000 356 36284.38 1306.69 1995.87 88888.00 2015-12-22 09:52:35.000 356 36283.68 1306.78 1997.58 36360.59 2015-12-22 09:52:36.000 356 36283.85 1306.79 1998.49 88888.00 2015-12-22 09:52:37.000 356 36285.21 1306.83 1995.67 88888.00 2015-12-22 09:52:38.000 356 36284.84 1306.62 1995.39 88888.00 2015-12-22 09:52:39.000 356 36284.80 1306.65 1995.38 88888.00 2015-12-22 09:52:40.000 356 36285.13 1306.74 1994.87 36360.91 2015-12-22 09:52:41.000 356 36287.09 1306.92 1990.80 88888.00 2015-12-22 09:52:42.000 356 36287.80 1307.08 1988.34 88888.00 2015-12-22 09:52:43.000 356 36287.26 1307.04 1988.90 88888.00 2015-12-22 09:52:44.000 356 36287.42 1307.08 1988.91 88888.00 2015-12-22 09:52:45.000 356 36287.36 1307.25 1989.10 36363.48 2015-12-22 09:52:46.000 356 36284.89 1306.90 1994.08 88888.00 2015-12-22 09:52:47.000 356 36284.33 1306.69 1995.75 88888.00 2015-12-22 09:52:48.000 356 36284.63 1306.77 1995.56 88888.00 2015-12-22 09:52:49.000 356 36284.54 1306.79 1995.85 88888.00 2015-12-22 09:52:50.000 356 36284.20 1306.61 1996.45 36360.49 2015-12-22 09:52:51.000 356 36284.41 1306.69 1996.06 88888.00 2015-12-22 09:52:52.000 356 36284.49 1306.72 1995.93 88888.00 2015-12-22 09:52:53.000 356 36284.56 1306.72 1995.83 88888.00 2015-12-22 09:52:54.000 356 36284.29 1306.57 1996.02 88888.00 2015-12-22 09:52:55.000 356 36284.31 1306.73 1996.13 36360.60 2015-12-22 09:52:56.000 356 36283.78 1306.65 1997.17 88888.00 2015-12-22 09:52:57.000 356 36283.76 1306.66 1997.68 88888.00 2015-12-22 09:52:58.000 356 36284.16 1306.63 1996.67 88888.00 2015-12-22 09:52:59.000 356 36284.41 1306.76 1996.28 88888.00 2015-12-22 09:53:00.000 356 36284.78 1306.94 1995.63 36360.38 2015-12-22 09:53:01.000 356 36284.52 1306.81 1995.85 88888.00 2015-12-22 09:53:02.000 356 36284.24 1306.73 1996.22 88888.00 2015-12-22 09:53:03.000 356 36284.19 1306.74 1996.37 88888.00 2015-12-22 09:53:04.000 356 36283.91 1306.61 1996.81 88888.00 2015-12-22 09:53:05.000 356 36283.87 1306.63 1996.96 36360.40 2015-12-22 09:53:06.000 356 36283.92 1306.62 1996.97 88888.00 2015-12-22 09:53:07.000 356 36284.40 1306.71 1996.26 88888.00 2015-12-22 09:53:08.000 356 36284.15 1306.64 1996.39 88888.00 2015-12-22 09:53:09.000 356 36284.21 1306.79 1996.44 88888.00 2015-12-22 09:53:10.000 356 36284.09 1306.72 1996.91 36360.53 2015-12-22 09:53:11.000 356 36284.27 1306.76 1996.61 88888.00 2015-12-22 09:53:12.000 356 36284.54 1306.85 1996.32 88888.00 2015-12-22 09:53:13.000 356 36284.93 1306.94 1995.76 88888.00 2015-12-22 09:53:14.000 356 36285.10 1306.91 1995.39 88888.00 2015-12-22 09:53:15.000 356 36285.03 1306.79 1995.29 36360.80 2015-12-22 09:53:16.000 356 36285.08 1306.84 1995.25 88888.00 2015-12-22 09:53:17.000 356 36284.87 1306.77 1995.53 88888.00 2015-12-22 09:53:18.000 356 36284.80 1306.79 1995.67 88888.00 2015-12-22 09:53:19.000 356 36284.97 1306.82 1995.41 88888.00 2015-12-22 09:53:20.000 356 36285.13 1306.87 1995.13 36360.82 2015-12-22 09:53:21.000 356 36285.11 1306.84 1995.02 88888.00 2015-12-22 09:53:22.000 356 36285.01 1306.83 1995.16 88888.00 2015-12-22 09:53:23.000 356 36284.91 1306.80 1995.41 88888.00 2015-12-22 09:53:24.000 356 36284.84 1306.76 1995.50 88888.00 2015-12-22 09:53:25.000 356 36285.14 1306.88 1995.00 36360.96 2015-12-22 09:53:26.000 356 36286.21 1307.20 1993.04 88888.00 2015-12-22 09:53:27.000 356 36286.31 1307.26 1992.67 88888.00 2015-12-22 09:53:28.000 356 36287.44 1307.42 1990.62 88888.00 2015-12-22 09:53:29.000 356 36287.44 1307.43 1989.98 88888.00 2015-12-22 09:53:30.000 356 36286.50 1307.31 1991.59 36362.83 2015-12-22 09:53:31.000 356 36286.30 1307.28 1992.15 88888.00 2015-12-22 09:53:32.000 356 36286.12 1307.20 1992.50 88888.00 2015-12-22 09:53:33.000 356 36286.09 1306.99 1992.05 88888.00 2015-12-22 09:53:34.000 356 36286.06 1306.93 1991.33 88888.00 2015-12-22 09:53:35.000 356 36284.96 1306.77 1993.03 36361.83 2015-12-22 09:53:36.000 356 36283.97 1306.60 1995.13 88888.00 2015-12-22 09:53:37.000 356 36284.81 1306.77 1993.84 88888.00 2015-12-22 09:53:38.000 356 36285.05 1306.86 1993.12 88888.00 2015-12-22 09:53:39.000 356 36285.26 1307.18 1993.18 88888.00 2015-12-22 09:53:40.000 356 36285.82 1307.41 1992.74 36360.99 2015-12-22 09:53:41.000 356 36285.43 1307.42 1993.65 88888.00 2015-12-22 09:53:42.000 356 36284.78 1307.03 1994.84 88888.00 2015-12-22 09:53:43.000 356 36284.57 1307.07 1995.13 88888.00 2015-12-22 09:53:44.000 356 36286.13 1307.43 1992.80 88888.00 2015-12-22 09:53:45.000 356 36286.72 1307.50 1990.80 36360.79 2015-12-22 09:53:46.000 356 36286.03 1307.40 1992.03 88888.00 2015-12-22 09:53:47.000 356 36286.18 1307.30 1991.71 88888.00 2015-12-22 09:53:48.000 356 36286.96 1307.47 1990.06 88888.00 2015-12-22 09:53:49.000 356 36286.66 1307.40 1990.12 88888.00 2015-12-22 09:53:50.000 356 36285.95 1307.25 1991.23 36362.61 2015-12-22 09:53:51.000 356 36284.67 1307.03 1993.74 88888.00 2015-12-22 09:53:52.000 356 36284.34 1307.04 1994.79 88888.00 2015-12-22 09:53:53.000 356 36284.16 1306.92 1995.14 88888.00 2015-12-22 09:53:54.000 356 36284.18 1306.99 1995.27 88888.00 2015-12-22 09:53:55.000 356 36283.95 1306.91 1995.72 36360.30 2015-12-22 09:53:56.000 356 36283.72 1306.93 1996.33 88888.00 2015-12-22 09:53:57.000 356 36283.51 1306.92 1996.70 88888.00 2015-12-22 09:53:58.000 356 36283.51 1306.92 1996.68 88888.00 2015-12-22 09:53:59.000 356 36283.60 1307.01 1996.54 88888.00 2015-12-22 09:54:00.000 356 36283.23 1306.85 1997.23 36359.61 2015-12-22 09:54:01.000 356 36283.33 1306.90 1996.95 88888.00 2015-12-22 09:54:02.000 356 36283.37 1306.87 1996.71 88888.00 2015-12-22 09:54:03.000 356 36282.98 1306.74 1997.23 88888.00 2015-12-22 09:54:04.000 356 36282.95 1306.77 1997.29 88888.00 2015-12-22 09:54:05.000 356 36282.85 1306.80 1997.42 36359.29 2015-12-22 09:54:06.000 356 36282.75 1306.78 1997.53 88888.00 2015-12-22 09:54:07.000 356 36282.85 1306.84 1997.33 88888.00 2015-12-22 09:54:08.000 356 36282.91 1306.85 1997.18 88888.00 2015-12-22 09:54:09.000 356 36282.98 1306.88 1996.97 88888.00 2015-12-22 09:54:10.000 356 36283.13 1306.93 1996.67 36359.25 2015-12-22 09:54:11.000 356 36282.80 1306.91 1997.15 88888.00 2015-12-22 09:54:12.000 356 36282.02 1306.86 1998.87 88888.00 2015-12-22 09:54:13.000 356 36282.98 1306.94 1997.33 88888.00 2015-12-22 09:54:14.000 356 36283.34 1306.98 1996.02 88888.00 2015-12-22 09:54:15.000 356 36283.20 1307.04 1996.26 36358.51 2015-12-22 09:54:16.000 356 36283.25 1307.00 1996.09 88888.00 2015-12-22 09:54:17.000 356 36283.18 1306.91 1995.88 88888.00 2015-12-22 09:54:18.000 356 36282.86 1306.84 1996.30 88888.00 2015-12-22 09:54:19.000 356 36282.71 1306.85 1996.63 88888.00 2015-12-22 09:54:20.000 356 36282.54 1306.84 1996.85 36359.18 2015-12-22 09:54:21.000 356 36282.56 1306.93 1996.67 88888.00 2015-12-22 09:54:22.000 356 36281.08 1306.81 1999.48 88888.00 2015-12-22 09:54:23.000 356 36280.78 1306.87 2001.07 88888.00 2015-12-22 09:54:24.000 356 36281.06 1306.77 2000.80 88888.00 2015-12-22 09:54:25.000 356 36282.15 1306.79 1998.50 36356.94 2015-12-22 09:54:26.000 356 36282.90 1306.99 1996.40 88888.00 2015-12-22 09:54:27.000 356 36283.03 1307.00 1995.63 88888.00 2015-12-22 09:54:28.000 356 36282.96 1307.04 1995.46 88888.00 2015-12-22 09:54:29.000 356 36282.47 1306.98 1996.04 88888.00 2015-12-22 09:54:30.000 356 36281.62 1306.97 1997.83 36359.07 2015-12-22 09:54:31.000 356 36281.55 1307.10 1998.40 88888.00 2015-12-22 09:54:32.000 356 36281.34 1307.07 1999.05 88888.00 2015-12-22 09:54:33.000 356 36281.99 1307.08 1997.48 88888.00 2015-12-22 09:54:34.000 356 36280.59 1306.92 1999.88 88888.00 2015-12-22 09:54:35.000 356 36281.25 1306.86 1998.79 36358.19 2015-12-22 09:54:36.000 356 36281.24 1307.00 1998.18 88888.00 2015-12-22 09:54:37.000 356 36281.26 1306.84 1998.00 88888.00 2015-12-22 09:54:38.000 356 36281.98 1307.02 1995.94 88888.00 2015-12-22 09:54:39.000 356 36282.00 1307.12 1995.36 88888.00 2015-12-22 09:54:40.000 356 36282.00 1307.16 1995.18 36358.15 2015-12-22 09:54:41.000 356 36281.95 1307.10 1995.01 88888.00 2015-12-22 09:54:42.000 356 36281.70 1307.06 1995.16 88888.00 2015-12-22 09:54:43.000 356 36281.45 1307.04 1995.50 88888.00 2015-12-22 09:54:44.000 356 36281.30 1307.03 1995.67 88888.00 2015-12-22 09:54:45.000 356 36281.24 1307.00 1995.65 36357.70 2015-12-22 09:54:46.000 356 36281.18 1306.99 1995.50 88888.00 2015-12-22 09:54:47.000 356 36280.83 1306.89 1995.94 88888.00 2015-12-22 09:54:48.000 356 36280.95 1306.91 1995.75 88888.00 2015-12-22 09:54:49.000 356 36281.12 1306.92 1995.37 88888.00 2015-12-22 09:54:50.000 356 36281.13 1306.90 1995.10 36357.08 2015-12-22 09:54:51.000 356 36281.10 1306.90 1995.04 88888.00 2015-12-22 09:54:52.000 356 36280.94 1306.85 1995.32 88888.00 2015-12-22 09:54:53.000 356 36280.87 1306.92 1995.38 88888.00 2015-12-22 09:54:54.000 356 36280.53 1306.83 1995.85 88888.00 2015-12-22 09:54:55.000 356 36279.07 1306.70 1998.80 36357.02 2015-12-22 09:54:56.000 356 36278.76 1306.56 2000.03 88888.00 2015-12-22 09:54:57.000 356 36278.89 1306.52 2000.06 88888.00 2015-12-22 09:54:58.000 356 36279.96 1306.52 1998.06 88888.00 2015-12-22 09:54:59.000 356 36280.57 1306.69 1996.11 88888.00 2015-12-22 09:55:00.000 356 36279.15 1306.59 1999.18 36355.31 2015-12-22 09:55:01.000 356 36278.92 1306.47 2000.17 88888.00 2015-12-22 09:55:02.000 356 36279.08 1306.32 1999.87 88888.00 2015-12-22 09:55:03.000 356 36278.94 1306.28 2000.17 88888.00 2015-12-22 09:55:04.000 356 36279.09 1306.31 2000.32 88888.00 2015-12-22 09:55:05.000 356 36278.90 1306.32 2000.64 36355.39 2015-12-22 09:55:06.000 356 36278.66 1306.24 2001.50 88888.00 2015-12-22 09:55:07.000 356 36278.78 1306.23 2001.53 88888.00 2015-12-22 09:55:08.000 356 36279.24 1306.22 2000.76 88888.00 2015-12-22 09:55:09.000 356 36279.56 1306.23 2000.11 88888.00 2015-12-22 09:55:10.000 356 36279.55 1306.25 2000.30 36355.44 2015-12-22 09:55:11.000 356 36279.52 1306.19 2000.43 88888.00 2015-12-22 09:55:12.000 356 36279.55 1306.17 2000.37 88888.00 2015-12-22 09:55:13.000 356 36279.67 1306.11 2000.33 88888.00 2015-12-22 09:55:14.000 356 36280.92 1306.12 1997.89 88888.00 2015-12-22 09:55:15.000 356 36281.48 1306.21 1996.29 36355.99 2015-12-22 09:55:16.000 356 36281.96 1306.31 1995.20 88888.00 2015-12-22 09:55:17.000 356 36281.71 1306.27 1995.63 88888.00 2015-12-22 09:55:18.000 356 36281.24 1306.21 1996.85 88888.00 2015-12-22 09:55:19.000 356 36280.86 1306.11 1998.38 88888.00 2015-12-22 09:55:20.000 356 36281.90 1306.10 1996.63 36357.75 2015-12-22 09:55:21.000 356 36282.41 1306.22 1995.48 88888.00 2015-12-22 09:55:22.000 356 36282.49 1306.21 1995.48 88888.00 2015-12-22 09:55:23.000 356 36282.64 1306.23 1995.50 88888.00 2015-12-22 09:55:24.000 356 36282.83 1306.28 1995.56 88888.00 2015-12-22 09:55:25.000 356 36282.91 1306.35 1995.67 36358.70 2015-12-22 09:55:26.000 356 36283.06 1306.38 1995.71 88888.00 2015-12-22 09:55:27.000 356 36283.18 1306.38 1995.76 88888.00 2015-12-22 09:55:28.000 356 36283.28 1306.36 1995.82 88888.00 2015-12-22 09:55:29.000 356 36283.43 1306.37 1995.88 88888.00 2015-12-22 09:55:30.000 356 36283.60 1306.42 1995.92 36359.39 2015-12-22 09:55:31.000 356 36283.75 1306.45 1996.04 88888.00 2015-12-22 09:55:32.000 356 36283.73 1306.44 1996.20 88888.00 2015-12-22 09:55:33.000 356 36283.76 1306.39 1996.38 88888.00 2015-12-22 09:55:34.000 356 36283.95 1306.39 1996.25 88888.00 2015-12-22 09:55:35.000 356 36284.14 1306.47 1996.16 36359.88 2015-12-22 09:55:36.000 356 36284.38 1306.54 1995.99 88888.00 2015-12-22 09:55:37.000 356 36284.47 1306.58 1995.90 88888.00 2015-12-22 09:55:38.000 356 36284.62 1306.61 1995.85 88888.00 2015-12-22 09:55:39.000 356 36284.64 1306.61 1995.90 88888.00 2015-12-22 09:55:40.000 356 36284.64 1306.66 1996.03 36360.78 2015-12-22 09:55:41.000 356 36284.71 1306.74 1996.03 88888.00 2015-12-22 09:55:42.000 356 36284.74 1306.82 1995.97 88888.00 2015-12-22 09:55:43.000 356 36284.81 1306.88 1995.95 88888.00 2015-12-22 09:55:44.000 356 36284.95 1307.01 1995.67 88888.00 2015-12-22 09:55:45.000 356 36285.02 1307.15 1995.54 36360.97 2015-12-22 09:55:46.000 356 36284.94 1307.26 1995.61 88888.00 2015-12-22 09:55:47.000 356 36284.97 1307.30 1995.60 88888.00 2015-12-22 09:55:48.000 356 36285.01 1307.37 1995.52 88888.00 2015-12-22 09:55:49.000 356 36284.99 1307.44 1995.45 88888.00 2015-12-22 09:55:50.000 356 36284.87 1307.47 1995.48 36361.16 2015-12-22 09:55:51.000 356 36284.68 1307.43 1995.63 88888.00 2015-12-22 09:55:52.000 356 36284.48 1307.47 1995.80 88888.00 2015-12-22 09:55:53.000 356 36284.30 1307.48 1995.98 88888.00 2015-12-22 09:55:54.000 356 36283.94 1307.49 1996.32 88888.00 2015-12-22 09:55:55.000 356 36283.95 1307.66 1996.33 36360.64 2015-12-22 09:55:56.000 356 36284.02 1307.76 1996.21 88888.00 2015-12-22 09:55:57.000 356 36283.91 1307.78 1996.25 88888.00 2015-12-22 09:55:58.000 356 36283.76 1307.80 1996.58 88888.00 2015-12-22 09:55:59.000 356 36283.82 1307.86 1996.52 88888.00 2015-12-22 09:56:00.000 356 36283.90 1307.94 1996.26 36360.06 2015-12-22 09:56:01.000 356 36283.88 1307.92 1996.14 88888.00 2015-12-22 09:56:02.000 356 36283.88 1307.96 1996.04 88888.00 2015-12-22 09:56:03.000 356 36283.49 1307.96 1996.66 88888.00 2015-12-22 09:56:04.000 356 36282.76 1307.94 1998.26 88888.00 2015-12-22 09:56:05.000 356 36282.29 1307.88 1999.75 36359.96 2015-12-22 09:56:06.000 356 36282.51 1307.92 1999.43 88888.00 2015-12-22 09:56:07.000 356 36282.11 1307.78 1999.99 88888.00 2015-12-22 09:56:08.000 356 36282.56 1307.73 1999.31 88888.00 2015-12-22 09:56:09.000 356 36283.76 1307.86 1996.28 88888.00 2015-12-22 09:56:10.000 356 36283.58 1307.97 1996.15 36358.19 2015-12-22 09:56:11.000 356 36283.50 1307.99 1996.39 88888.00 2015-12-22 09:56:12.000 356 36283.77 1307.97 1995.84 88888.00 2015-12-22 09:56:13.000 356 36283.90 1307.98 1995.39 88888.00 2015-12-22 09:56:14.000 356 36283.86 1307.98 1995.38 88888.00 2015-12-22 09:56:15.000 356 36283.92 1308.03 1995.04 36360.21 2015-12-22 09:56:16.000 356 36283.77 1307.98 1995.04 88888.00 2015-12-22 09:56:17.000 356 36283.60 1307.96 1995.25 88888.00 2015-12-22 09:56:18.000 356 36283.30 1307.88 1995.73 88888.00 2015-12-22 09:56:19.000 356 36283.40 1307.79 1995.34 88888.00 2015-12-22 09:56:20.000 356 36283.67 1307.84 1994.33 36359.65 2015-12-22 09:56:21.000 356 36282.94 1307.93 1995.94 88888.00 2015-12-22 09:56:22.000 356 36282.94 1307.91 1996.12 88888.00 2015-12-22 09:56:23.000 356 36282.98 1307.89 1995.92 88888.00 2015-12-22 09:56:24.000 356 36282.95 1307.88 1995.83 88888.00 2015-12-22 09:56:25.000 356 36282.96 1307.92 1995.71 36359.30 2015-12-22 09:56:26.000 356 36282.94 1307.97 1995.78 88888.00 2015-12-22 09:56:27.000 356 36282.98 1307.96 1995.70 88888.00 2015-12-22 09:56:28.000 356 36283.38 1308.02 1994.72 88888.00 2015-12-22 09:56:29.000 356 36283.22 1308.01 1994.73 88888.00 2015-12-22 09:56:30.000 356 36282.43 1307.95 1996.27 36359.58 2015-12-22 09:56:31.000 356 36282.64 1307.90 1996.35 88888.00 2015-12-22 09:56:32.000 356 36282.77 1307.87 1995.74 88888.00 2015-12-22 09:56:33.000 356 36282.61 1307.82 1995.82 88888.00 2015-12-22 09:56:34.000 356 36282.40 1307.78 1996.06 88888.00 2015-12-22 09:56:35.000 356 36282.16 1307.74 1996.34 36358.95 2015-12-22 09:56:36.000 356 36282.16 1307.69 1996.27 88888.00 2015-12-22 09:56:37.000 356 36281.99 1307.63 1996.34 88888.00 2015-12-22 09:56:38.000 356 36281.95 1307.70 1996.36 88888.00 2015-12-22 09:56:39.000 356 36281.60 1307.58 1996.58 88888.00 2015-12-22 09:56:40.000 356 36280.62 1307.28 1997.82 36358.02 2015-12-22 09:56:41.000 356 36280.63 1307.35 1997.78 88888.00 2015-12-22 09:56:42.000 356 36280.85 1307.51 1997.51 88888.00 2015-12-22 09:56:43.000 356 36281.67 1307.78 1996.35 88888.00 2015-12-22 09:56:44.000 356 36282.06 1307.90 1995.42 88888.00 2015-12-22 09:56:45.000 356 36281.74 1307.84 1995.95 36357.38 2015-12-22 09:56:46.000 356 36281.49 1307.87 1996.31 88888.00 2015-12-22 09:56:47.000 356 36280.76 1307.92 1997.36 88888.00 2015-12-22 09:56:48.000 356 36278.42 1307.72 2002.52 88888.00 2015-12-22 09:56:49.000 356 36277.98 1307.55 2004.37 88888.00 2015-12-22 09:56:50.000 356 36277.90 1307.54 2004.79 36355.83 2015-12-22 09:56:51.000 356 36278.16 1307.62 2004.32 88888.00 2015-12-22 09:56:52.000 356 36278.43 1307.69 2003.58 88888.00 2015-12-22 09:56:53.000 356 36278.56 1307.67 2003.12 88888.00 2015-12-22 09:56:54.000 356 36279.46 1307.60 2001.38 88888.00 2015-12-22 09:56:55.000 356 36281.17 1307.82 1996.71 36355.19 2015-12-22 09:56:56.000 356 36279.94 1307.95 1998.68 88888.00 2015-12-22 09:56:57.000 356 36283.51 1308.48 1992.99 88888.00 2015-12-22 09:56:58.000 356 36285.73 1308.88 1986.83 88888.00 2015-12-22 09:56:59.000 356 36285.42 1308.89 1986.50 88888.00 2015-12-22 09:57:00.000 356 36284.82 1308.83 1987.44 36361.74 2015-12-22 09:57:01.000 356 36283.19 1308.75 1990.93 88888.00 2015-12-22 09:57:02.000 356 36282.69 1308.47 1992.35 88888.00 2015-12-22 09:57:03.000 356 36282.13 1308.30 1993.09 88888.00 2015-12-22 09:57:04.000 356 36281.80 1308.26 1993.62 88888.00 2015-12-22 09:57:05.000 356 36281.47 1308.19 1994.08 36358.40 2015-12-22 09:57:06.000 356 36280.77 1308.00 1995.16 88888.00 2015-12-22 09:57:07.000 356 36280.72 1307.86 1995.22 88888.00 2015-12-22 09:57:08.000 356 36280.61 1307.81 1995.20 88888.00 2015-12-22 09:57:09.000 356 36280.78 1307.77 1994.79 88888.00 2015-12-22 09:57:10.000 356 36281.95 1307.90 1992.39 36356.76 2015-12-22 09:57:11.000 356 36282.38 1308.03 1990.80 88888.00 2015-12-22 09:57:12.000 356 36282.68 1308.04 1989.99 88888.00 2015-12-22 09:57:13.000 356 36283.81 1307.95 1986.90 88888.00 2015-12-22 09:57:14.000 356 36283.72 1308.01 1986.17 88888.00 2015-12-22 09:57:15.000 356 36283.12 1308.02 1987.32 36359.36 2015-12-22 09:57:16.000 356 36283.26 1307.98 1987.30 88888.00 2015-12-22 09:57:17.000 356 36283.44 1308.04 1986.63 88888.00 2015-12-22 09:57:18.000 356 36283.50 1308.03 1986.63 88888.00 2015-12-22 09:57:19.000 356 36283.32 1307.92 1986.89 88888.00 2015-12-22 09:57:20.000 356 36282.66 1308.00 1988.37 36359.16 2015-12-22 09:57:21.000 356 36281.56 1307.86 1991.26 88888.00 2015-12-22 09:57:22.000 356 36281.19 1307.67 1992.29 88888.00 2015-12-22 09:57:23.000 356 36280.47 1307.44 1993.82 88888.00 2015-12-22 09:57:24.000 356 36280.59 1307.45 1993.90 88888.00 2015-12-22 09:57:25.000 356 36280.65 1307.54 1994.01 36356.91 2015-12-22 09:57:26.000 356 36280.68 1307.53 1994.08 88888.00 2015-12-22 09:57:27.000 356 36280.44 1307.40 1994.32 88888.00 2015-12-22 09:57:28.000 356 36280.29 1307.30 1994.65 88888.00 2015-12-22 09:57:29.000 356 36280.30 1307.30 1994.69 88888.00 2015-12-22 09:57:30.000 356 36280.32 1307.24 1994.77 36356.43 2015-12-22 09:57:31.000 356 36280.21 1307.25 1994.92 88888.00 2015-12-22 09:57:32.000 356 36280.19 1307.18 1994.93 88888.00 2015-12-22 09:57:33.000 356 36280.19 1307.16 1994.89 88888.00 2015-12-22 09:57:34.000 356 36280.10 1307.12 1995.01 88888.00 2015-12-22 09:57:35.000 356 36279.97 1307.04 1995.37 36356.34 2015-12-22 09:57:36.000 356 36279.93 1307.00 1995.40 88888.00 2015-12-22 09:57:37.000 356 36279.87 1306.92 1995.43 88888.00 2015-12-22 09:57:38.000 356 36279.86 1306.95 1995.44 88888.00 2015-12-22 09:57:39.000 356 36279.95 1307.00 1995.43 88888.00 2015-12-22 09:57:40.000 356 36279.91 1306.91 1995.59 36356.00 2015-12-22 09:57:41.000 356 36280.04 1306.92 1995.34 88888.00 2015-12-22 09:57:42.000 356 36280.93 1307.13 1993.82 88888.00 2015-12-22 09:57:43.000 356 36281.12 1307.08 1992.93 88888.00 2015-12-22 09:57:44.000 356 36280.21 1306.90 1994.61 88888.00 2015-12-22 09:57:45.000 356 36280.19 1306.91 1994.96 36357.52 2015-12-22 09:57:46.000 356 36280.48 1306.95 1994.72 88888.00 2015-12-22 09:57:47.000 356 36280.78 1307.01 1994.24 88888.00 2015-12-22 09:57:48.000 356 36280.81 1306.93 1994.30 88888.00 2015-12-22 09:57:49.000 356 36280.80 1306.83 1994.27 88888.00 2015-12-22 09:57:50.000 356 36280.77 1306.82 1994.35 36356.81 2015-12-22 09:57:51.000 356 36280.53 1306.77 1994.73 88888.00 2015-12-22 09:57:52.000 356 36280.24 1306.64 1995.24 88888.00 2015-12-22 09:57:53.000 356 36279.92 1306.51 1995.75 88888.00 2015-12-22 09:57:54.000 356 36279.34 1306.31 1996.55 88888.00 2015-12-22 09:57:55.000 356 36279.15 1306.29 1996.92 36356.25 2015-12-22 09:57:56.000 356 36278.89 1306.21 1997.35 88888.00 2015-12-22 09:57:57.000 356 36278.09 1306.03 1998.84 88888.00 2015-12-22 09:57:58.000 356 36277.74 1306.01 1999.89 88888.00 2015-12-22 09:57:59.000 356 36278.02 1306.07 1999.73 88888.00 2015-12-22 09:58:00.000 356 36278.69 1306.17 1998.56 36354.03 2015-12-22 09:58:01.000 356 36278.83 1306.17 1997.95 88888.00 2015-12-22 09:58:02.000 356 36278.83 1306.12 1998.11 88888.00 2015-12-22 09:58:03.000 356 36279.10 1306.25 1997.75 88888.00 2015-12-22 09:58:04.000 356 36279.71 1306.54 1997.04 88888.00 2015-12-22 09:58:05.000 356 36280.08 1306.57 1996.60 36355.25 2015-12-22 09:58:06.000 356 36280.08 1306.47 1996.67 88888.00 2015-12-22 09:58:07.000 356 36279.75 1306.32 1997.00 88888.00 2015-12-22 09:58:08.000 356 36279.89 1306.37 1996.90 88888.00 2015-12-22 09:58:09.000 356 36279.50 1306.15 1997.28 88888.00 2015-12-22 09:58:10.000 356 36278.87 1306.00 1998.24 36355.81 2015-12-22 09:58:11.000 356 36278.87 1306.04 1998.29 88888.00 2015-12-22 09:58:12.000 356 36278.77 1306.08 1998.53 88888.00 2015-12-22 09:58:13.000 356 36278.28 1306.06 1999.71 88888.00 2015-12-22 09:58:14.000 356 36278.15 1306.01 2000.32 88888.00 2015-12-22 09:58:15.000 356 36278.12 1306.04 2000.50 36354.87 2015-12-22 09:58:16.000 356 36278.14 1306.02 2000.58 88888.00 2015-12-22 09:58:17.000 356 36278.37 1306.13 2000.30 88888.00 2015-12-22 09:58:18.000 356 36278.37 1306.21 2000.42 88888.00 2015-12-22 09:58:19.000 356 36278.09 1306.18 2001.41 88888.00 2015-12-22 09:58:20.000 356 36278.48 1306.26 2000.87 36355.15 2015-12-22 09:58:21.000 356 36278.40 1306.32 2000.88 88888.00 2015-12-22 09:58:22.000 356 36278.47 1306.27 2000.93 88888.00 2015-12-22 09:58:23.000 356 36278.63 1306.27 2000.65 88888.00 2015-12-22 09:58:24.000 356 36278.69 1306.31 2000.51 88888.00 2015-12-22 09:58:25.000 356 36278.96 1306.33 2000.08 36354.95 2015-12-22 09:58:26.000 356 36279.21 1306.42 1999.51 88888.00 2015-12-22 09:58:27.000 356 36280.00 1306.61 1998.10 88888.00 2015-12-22 09:58:28.000 356 36280.52 1306.59 1996.76 88888.00 2015-12-22 09:58:29.000 356 36280.20 1306.50 1996.99 88888.00 2015-12-22 09:58:30.000 356 36280.13 1306.57 1997.08 36356.92 2015-12-22 09:58:31.000 356 36280.48 1306.72 1996.79 88888.00 2015-12-22 09:58:32.000 356 36281.09 1306.97 1995.93 88888.00 2015-12-22 09:58:33.000 356 36281.39 1307.07 1995.45 88888.00 2015-12-22 09:58:34.000 356 36281.59 1307.11 1995.12 88888.00 2015-12-22 09:58:35.000 356 36281.58 1307.13 1995.32 36357.40 2015-12-22 09:58:36.000 356 36281.61 1307.18 1995.32 88888.00 2015-12-22 09:58:37.000 356 36281.57 1307.11 1995.35 88888.00 2015-12-22 09:58:38.000 356 36281.53 1307.11 1995.32 88888.00 2015-12-22 09:58:39.000 356 36281.54 1307.17 1995.35 88888.00 2015-12-22 09:58:40.000 356 36281.54 1307.19 1995.45 36357.70 2015-12-22 09:58:41.000 356 36281.49 1307.23 1995.58 88888.00 2015-12-22 09:58:42.000 356 36281.52 1307.20 1995.50 88888.00 2015-12-22 09:58:43.000 356 36281.53 1307.23 1995.44 88888.00 2015-12-22 09:58:44.000 356 36281.51 1307.21 1995.40 88888.00 2015-12-22 09:58:45.000 356 36281.51 1307.33 1995.43 36357.67 2015-12-22 09:58:46.000 356 36281.56 1307.34 1995.38 88888.00 2015-12-22 09:58:47.000 356 36281.56 1307.32 1995.35 88888.00 2015-12-22 09:58:48.000 356 36281.51 1307.32 1995.40 88888.00 2015-12-22 09:58:49.000 356 36281.55 1307.31 1995.46 88888.00 2015-12-22 09:58:50.000 356 36281.58 1307.34 1995.49 36357.75 2015-12-22 09:58:51.000 356 36281.42 1307.34 1995.73 88888.00 2015-12-22 09:58:52.000 356 36281.29 1307.29 1995.93 88888.00 2015-12-22 09:58:53.000 356 36281.05 1307.26 1996.42 88888.00 2015-12-22 09:58:54.000 356 36280.94 1307.29 1996.82 88888.00 2015-12-22 09:58:55.000 356 36281.18 1307.37 1996.51 36357.41 2015-12-22 09:58:56.000 356 36281.33 1307.44 1996.16 88888.00 2015-12-22 09:58:57.000 356 36281.44 1307.47 1995.97 88888.00 2015-12-22 09:58:58.000 356 36281.70 1307.48 1995.48 88888.00 2015-12-22 09:58:59.000 356 36281.75 1307.52 1995.33 88888.00 2015-12-22 09:59:00.000 356 36281.60 1307.57 1995.64 36357.68 2015-12-22 09:59:01.000 356 36281.59 1307.62 1995.75 88888.00 2015-12-22 09:59:02.000 356 36281.99 1307.66 1995.22 88888.00 2015-12-22 09:59:03.000 356 36282.31 1307.72 1994.61 88888.00 2015-12-22 09:59:04.000 356 36281.89 1307.65 1995.28 88888.00 2015-12-22 09:59:05.000 356 36280.22 1307.50 1998.55 36358.52 2015-12-22 09:59:06.000 356 36279.53 1307.35 2000.92 88888.00 2015-12-22 09:59:07.000 356 36280.46 1307.47 1999.65 88888.00 2015-12-22 09:59:08.000 356 36280.80 1307.56 1998.35 88888.00 2015-12-22 09:59:09.000 356 36280.12 1307.48 1999.68 88888.00 2015-12-22 09:59:10.000 356 36280.68 1307.50 1998.98 36357.41 2015-12-22 09:59:11.000 356 36281.79 1307.68 1996.26 88888.00 2015-12-22 09:59:12.000 356 36281.96 1307.69 1995.44 88888.00 2015-12-22 09:59:13.000 356 36281.85 1307.71 1995.37 88888.00 2015-12-22 09:59:14.000 356 36281.68 1307.70 1995.67 88888.00 2015-12-22 09:59:15.000 356 36281.62 1307.71 1995.79 36358.12 2015-12-22 09:59:16.000 356 36281.57 1307.72 1995.99 88888.00 2015-12-22 09:59:17.000 356 36281.11 1307.71 1996.94 88888.00 2015-12-22 09:59:18.000 356 36279.58 1307.56 2000.43 88888.00 2015-12-22 09:59:19.000 356 36279.50 1307.49 2001.42 88888.00 2015-12-22 09:59:20.000 356 36280.84 1307.70 1999.41 36356.52 2015-12-22 09:59:21.000 356 36282.60 1307.88 1995.07 88888.00 2015-12-22 09:59:22.000 356 36282.43 1307.94 1994.75 88888.00 2015-12-22 09:59:23.000 356 36282.42 1307.97 1994.61 88888.00 2015-12-22 09:59:24.000 356 36282.28 1307.90 1994.94 88888.00 2015-12-22 09:59:25.000 356 36282.37 1307.93 1994.81 36358.93 2015-12-22 09:59:26.000 356 36282.45 1307.97 1994.71 88888.00 2015-12-22 09:59:27.000 356 36281.95 1307.90 1995.45 88888.00 2015-12-22 09:59:28.000 356 36281.27 1307.73 1996.94 88888.00 2015-12-22 09:59:29.000 356 36281.47 1307.65 1996.62 88888.00 2015-12-22 09:59:30.000 356 36281.87 1307.80 1995.68 36357.54 2015-12-22 09:59:31.000 356 36282.15 1307.95 1995.30 88888.00 2015-12-22 09:59:32.000 356 36283.01 1308.25 1994.22 88888.00 2015-12-22 09:59:33.000 356 36283.33 1308.04 1992.99 88888.00 2015-12-22 09:59:34.000 356 36284.36 1308.20 1990.95 88888.00 2015-12-22 09:59:35.000 356 36285.10 1308.44 1989.03 36359.62 2015-12-22 09:59:36.000 356 36283.84 1308.18 1991.09 88888.00 2015-12-22 09:59:37.000 356 36284.37 1308.30 1990.52 88888.00 2015-12-22 09:59:38.000 356 36285.04 1308.37 1989.12 88888.00 2015-12-22 09:59:39.000 356 36284.82 1308.04 1988.74 88888.00 2015-12-22 09:59:40.000 356 36284.28 1307.97 1989.19 36360.82 2015-12-22 09:59:41.000 356 36283.91 1308.03 1989.94 88888.00 2015-12-22 09:59:42.000 356 36283.69 1308.26 1991.06 88888.00 2015-12-22 09:59:43.000 356 36283.24 1308.30 1992.40 88888.00 2015-12-22 09:59:44.000 356 36282.02 1308.09 1995.41 88888.00 2015-12-22 09:59:45.000 356 36281.81 1307.96 1996.12 36359.98 2015-12-22 09:59:46.000 356 36281.42 1307.92 1997.16 88888.00 2015-12-22 09:59:47.000 356 36282.23 1308.10 1996.00 88888.00 2015-12-22 09:59:48.000 356 36282.44 1308.11 1995.47 88888.00 2015-12-22 09:59:49.000 356 36282.59 1308.16 1995.13 88888.00 2015-12-22 09:59:50.000 356 36282.57 1308.09 1995.19 36358.75 2015-12-22 09:59:51.000 356 36282.82 1308.13 1994.80 88888.00 2015-12-22 09:59:52.000 356 36282.95 1308.17 1994.50 88888.00 2015-12-22 09:59:53.000 356 36282.65 1308.00 1994.83 88888.00 2015-12-22 09:59:54.000 356 36281.92 1307.72 1995.80 88888.00 2015-12-22 09:59:55.000 356 36281.93 1307.76 1995.91 36359.26 2015-12-22 09:59:56.000 356 36281.91 1307.79 1996.02 88888.00 2015-12-22 09:59:57.000 356 36281.96 1307.76 1995.92 88888.00 2015-12-22 09:59:58.000 356 36281.91 1307.71 1995.92 88888.00 2015-12-22 09:59:59.000 356 36281.68 1307.60 1996.07 88888.00 2015-12-22 10:00:00.000 356 36281.35 1307.63 1996.74 36358.36 2015-12-22 10:00:01.000 356 36281.48 1307.65 1996.76 88888.00 2015-12-22 10:00:02.000 356 36282.11 1307.77 1995.72 88888.00 2015-12-22 10:00:03.000 356 36282.25 1307.80 1995.40 88888.00 2015-12-22 10:00:04.000 356 36282.34 1307.76 1995.51 88888.00 2015-12-22 10:00:05.000 356 36283.57 1307.94 1993.00 36358.66 2015-12-22 10:00:06.000 356 36283.68 1307.98 1992.42 88888.00 2015-12-22 10:00:07.000 356 36284.11 1308.16 1991.74 88888.00 2015-12-22 10:00:08.000 356 36284.26 1308.22 1991.50 88888.00 2015-12-22 10:00:09.000 356 36284.33 1308.10 1991.34 88888.00 2015-12-22 10:00:10.000 356 36284.37 1307.94 1990.72 36360.42 2015-12-22 10:00:11.000 356 36284.35 1307.85 1990.34 88888.00 2015-12-22 10:00:12.000 356 36284.71 1308.01 1989.50 88888.00 2015-12-22 10:00:13.000 356 36284.43 1308.03 1989.87 88888.00 2015-12-22 10:00:14.000 356 36282.46 1307.94 1994.27 88888.00 2015-12-22 10:00:15.000 356 36282.16 1307.72 1996.20 36360.76 2015-12-22 10:00:16.000 356 36282.75 1307.68 1995.08 88888.00 2015-12-22 10:00:17.000 356 36282.22 1307.73 1995.95 88888.00 2015-12-22 10:00:18.000 356 36282.23 1307.79 1996.50 88888.00 2015-12-22 10:00:19.000 356 36282.26 1307.75 1996.56 88888.00 2015-12-22 10:00:20.000 356 36282.33 1307.73 1996.58 36358.50 2015-12-22 10:00:21.000 356 36282.41 1307.73 1996.60 88888.00 2015-12-22 10:00:22.000 356 36282.45 1307.71 1996.51 88888.00 2015-12-22 10:00:23.000 356 36282.41 1307.70 1996.50 88888.00 2015-12-22 10:00:24.000 356 36281.84 1307.73 1997.55 88888.00 2015-12-22 10:00:25.000 356 36280.42 1307.63 2001.11 36358.82 2015-12-22 10:00:26.000 356 36280.14 1307.52 2002.56 88888.00 2015-12-22 10:00:27.000 356 36280.47 1307.45 2002.14 88888.00 2015-12-22 10:00:28.000 356 36281.26 1307.46 2000.43 88888.00 2015-12-22 10:00:29.000 356 36281.80 1307.50 1998.99 88888.00 2015-12-22 10:00:30.000 356 36282.16 1307.60 1997.96 36357.55 2015-12-22 10:00:31.000 356 36282.54 1307.70 1996.88 88888.00 2015-12-22 10:00:32.000 356 36282.65 1307.72 1996.37 88888.00 2015-12-22 10:00:33.000 356 36282.48 1307.70 1996.71 88888.00 2015-12-22 10:00:34.000 356 36282.51 1307.68 1996.72 88888.00 2015-12-22 10:00:35.000 356 36282.55 1307.74 1996.62 36358.90 2015-12-22 10:00:36.000 356 36282.26 1307.74 1997.21 88888.00 2015-12-22 10:00:37.000 356 36281.62 1307.60 1999.09 88888.00 2015-12-22 10:00:38.000 356 36282.78 1307.62 1996.66 88888.00 2015-12-22 10:00:39.000 356 36282.92 1307.70 1996.10 88888.00 2015-12-22 10:00:40.000 356 36282.89 1307.70 1996.03 36359.26 2015-12-22 10:00:41.000 356 36282.81 1307.72 1996.19 88888.00 2015-12-22 10:00:42.000 356 36282.78 1307.71 1996.24 88888.00 2015-12-22 10:00:43.000 356 36282.83 1307.67 1996.26 88888.00 2015-12-22 10:00:44.000 356 36282.70 1307.66 1996.44 88888.00 2015-12-22 10:00:45.000 356 36282.64 1307.61 1996.58 36359.14 2015-12-22 10:00:46.000 356 36282.69 1307.61 1996.55 88888.00 2015-12-22 10:00:47.000 356 36282.42 1307.51 1996.81 88888.00 2015-12-22 10:00:48.000 356 36282.00 1307.44 1997.58 88888.00 2015-12-22 10:00:49.000 356 36282.45 1307.61 1997.18 88888.00 2015-12-22 10:00:50.000 356 36282.59 1307.63 1996.84 36358.33 2015-12-22 10:00:51.000 356 36282.41 1307.64 1997.35 88888.00 2015-12-22 10:00:52.000 356 36282.51 1307.71 1997.19 88888.00 2015-12-22 10:00:53.000 356 36282.53 1307.71 1997.10 88888.00 2015-12-22 10:00:54.000 356 36282.71 1307.72 1996.77 88888.00 2015-12-22 10:00:55.000 356 36283.00 1307.74 1996.14 36358.89 2015-12-22 10:00:56.000 356 36283.04 1307.81 1995.92 88888.00 2015-12-22 10:00:57.000 356 36282.83 1307.85 1996.25 88888.00 2015-12-22 10:00:58.000 356 36282.87 1307.79 1996.41 88888.00 2015-12-22 10:00:59.000 356 36282.88 1307.73 1996.27 88888.00 2015-12-22 10:01:00.000 356 36283.05 1307.81 1996.06 36359.03 2015-12-22 10:01:01.000 356 36283.91 1308.02 1994.45 88888.00 2015-12-22 10:01:02.000 356 36283.88 1308.05 1994.38 88888.00 2015-12-22 10:01:03.000 356 36284.00 1308.08 1994.28 88888.00 2015-12-22 10:01:04.000 356 36285.47 1308.31 1991.20 88888.00 2015-12-22 10:01:05.000 356 36285.22 1308.27 1991.13 36359.98 2015-12-22 10:01:06.000 356 36284.76 1308.20 1991.84 88888.00 2015-12-22 10:01:07.000 356 36284.20 1308.10 1993.25 88888.00 2015-12-22 10:01:08.000 356 36284.42 1308.02 1992.79 88888.00 2015-12-22 10:01:09.000 356 36283.82 1307.98 1993.87 88888.00 2015-12-22 10:01:10.000 356 36283.49 1307.95 1994.78 36360.54 2015-12-22 10:01:11.000 356 36283.20 1307.88 1995.50 88888.00 2015-12-22 10:01:12.000 356 36283.13 1307.79 1995.58 88888.00 2015-12-22 10:01:13.000 356 36283.17 1307.79 1995.32 88888.00 2015-12-22 10:01:14.000 356 36282.66 1307.64 1995.88 88888.00 2015-12-22 10:01:15.000 356 36282.72 1307.79 1996.17 36359.53 2015-12-22 10:01:16.000 356 36283.15 1307.89 1995.62 88888.00 2015-12-22 10:01:17.000 356 36282.93 1307.74 1995.91 88888.00 2015-12-22 10:01:18.000 356 36282.91 1307.72 1995.98 88888.00 2015-12-22 10:01:19.000 356 36282.82 1307.71 1996.11 88888.00 2015-12-22 10:01:20.000 356 36283.29 1307.71 1995.22 36359.21 2015-12-22 10:01:21.000 356 36283.41 1307.69 1994.73 88888.00 2015-12-22 10:01:22.000 356 36282.79 1307.62 1995.82 88888.00 2015-12-22 10:01:23.000 356 36282.78 1307.65 1996.29 88888.00 2015-12-22 10:01:24.000 356 36282.80 1307.67 1996.44 88888.00 2015-12-22 10:01:25.000 356 36282.78 1307.70 1996.52 36358.90 2015-12-22 10:01:26.000 356 36282.51 1307.62 1996.75 88888.00 2015-12-22 10:01:27.000 356 36282.44 1307.57 1996.84 88888.00 2015-12-22 10:01:28.000 356 36282.42 1307.53 1996.86 88888.00 2015-12-22 10:01:29.000 356 36282.13 1307.41 1997.16 88888.00 2015-12-22 10:01:30.000 356 36282.42 1307.55 1996.67 36358.81 2015-12-22 10:01:31.000 356 36282.41 1307.61 1996.49 88888.00 2015-12-22 10:01:32.000 356 36282.47 1307.59 1996.31 88888.00 2015-12-22 10:01:33.000 356 36282.77 1307.59 1995.66 88888.00 2015-12-22 10:01:34.000 356 36282.51 1307.58 1996.00 88888.00 2015-12-22 10:01:35.000 356 36282.29 1307.60 1996.55 36359.09 2015-12-22 10:01:36.000 356 36282.19 1307.63 1996.73 88888.00 2015-12-22 10:01:37.000 356 36281.95 1307.53 1997.21 88888.00 2015-12-22 10:01:38.000 356 36281.64 1307.44 1997.70 88888.00 2015-12-22 10:01:39.000 356 36281.34 1307.39 1998.32 88888.00 2015-12-22 10:01:40.000 356 36280.82 1307.41 1999.44 36358.28 2015-12-22 10:01:41.000 356 36280.49 1307.42 2000.58 88888.00 2015-12-22 10:01:42.000 356 36281.04 1307.69 2000.18 88888.00 2015-12-22 10:01:43.000 356 36280.70 1307.61 2001.16 88888.00 2015-12-22 10:01:44.000 356 36281.07 1307.42 2000.29 88888.00 2015-12-22 10:01:45.000 356 36281.24 1307.35 1998.97 36357.37 2015-12-22 10:01:46.000 356 36281.01 1307.40 1999.10 88888.00 2015-12-22 10:01:47.000 356 36280.91 1307.35 1999.15 88888.00 2015-12-22 10:01:48.000 356 36280.98 1307.40 1999.13 88888.00 2015-12-22 10:01:49.000 356 36281.10 1307.45 1998.97 88888.00 2015-12-22 10:01:50.000 356 36281.06 1307.38 1998.95 36357.30 2015-12-22 10:01:51.000 356 36281.17 1307.43 1998.77 88888.00 2015-12-22 10:01:52.000 356 36281.95 1307.52 1997.21 88888.00 2015-12-22 10:01:53.000 356 36282.60 1307.61 1995.48 88888.00 2015-12-22 10:01:54.000 356 36283.64 1307.95 1993.68 88888.00 2015-12-22 10:01:55.000 356 36284.08 1308.16 1992.98 36358.77 2015-12-22 10:01:56.000 356 36283.82 1308.14 1993.43 88888.00 2015-12-22 10:01:57.000 356 36282.93 1307.93 1995.13 88888.00 2015-12-22 10:01:58.000 356 36283.26 1307.70 1994.17 88888.00 2015-12-22 10:01:59.000 356 36281.90 1307.55 1996.23 88888.00 2015-12-22 10:02:00.000 356 36281.61 1307.59 1997.55 36359.37 2015-12-22 10:02:01.000 356 36282.47 1307.89 1996.33 88888.00 2015-12-22 10:02:02.000 356 36282.23 1307.91 1996.90 88888.00 2015-12-22 10:02:03.000 356 36281.38 1307.92 1998.96 88888.00 2015-12-22 10:02:04.000 356 36280.67 1307.79 2001.29 88888.00 2015-12-22 10:02:05.000 356 36281.17 1307.80 2000.73 36358.38 2015-12-22 10:02:06.000 356 36281.66 1307.86 1999.71 88888.00 2015-12-22 10:02:07.000 356 36281.22 1307.88 2000.42 88888.00 2015-12-22 10:02:08.000 356 36280.56 1307.83 2002.18 88888.00 2015-12-22 10:02:09.000 356 36281.25 1307.73 2001.04 88888.00 2015-12-22 10:02:10.000 356 36282.20 1307.87 1998.56 36357.24 2015-12-22 10:02:11.000 356 36282.13 1307.84 1998.21 88888.00 2015-12-22 10:02:12.000 356 36281.94 1307.96 1998.47 88888.00 2015-12-22 10:02:13.000 356 36281.72 1307.97 1999.17 88888.00 2015-12-22 10:02:14.000 356 36281.28 1308.00 2000.35 88888.00 2015-12-22 10:02:15.000 356 36281.46 1307.94 2000.43 36358.34 2015-12-22 10:02:16.000 356 36282.27 1307.93 1998.55 88888.00 2015-12-22 10:02:17.000 356 36282.86 1308.04 1997.08 88888.00 2015-12-22 10:02:18.000 356 36284.83 1308.50 1993.26 88888.00 2015-12-22 10:02:19.000 356 36285.20 1308.58 1991.88 88888.00 2015-12-22 10:02:20.000 356 36284.83 1308.55 1992.66 36360.18 2015-12-22 10:02:21.000 356 36285.21 1308.65 1991.97 88888.00 2015-12-22 10:02:22.000 356 36284.98 1308.49 1992.08 88888.00 2015-12-22 10:02:23.000 356 36284.65 1308.39 1992.46 88888.00 2015-12-22 10:02:24.000 356 36284.61 1308.43 1992.65 88888.00 2015-12-22 10:02:25.000 356 36285.11 1308.37 1991.59 36360.95 2015-12-22 10:02:26.000 356 36284.95 1308.49 1991.61 88888.00 2015-12-22 10:02:27.000 356 36284.38 1308.68 1993.51 88888.00 2015-12-22 10:02:28.000 356 36284.31 1308.60 1994.43 88888.00 2015-12-22 10:02:29.000 356 36284.20 1308.61 1994.94 88888.00 2015-12-22 10:02:30.000 356 36284.48 1308.58 1994.56 36360.49 2015-12-22 10:02:31.000 356 36284.07 1308.43 1994.87 88888.00 2015-12-22 10:02:32.000 356 36283.95 1308.31 1994.85 88888.00 2015-12-22 10:02:33.000 356 36283.21 1308.09 1995.64 88888.00 2015-12-22 10:02:34.000 356 36282.84 1308.08 1996.58 88888.00 2015-12-22 10:02:35.000 356 36283.07 1308.19 1996.52 36360.23 2015-12-22 10:02:36.000 356 36283.23 1308.27 1996.25 88888.00 2015-12-22 10:02:37.000 356 36283.69 1308.49 1995.63 88888.00 2015-12-22 10:02:38.000 356 36284.05 1308.73 1995.40 88888.00 2015-12-22 10:02:39.000 356 36284.11 1308.53 1995.10 88888.00 2015-12-22 10:02:40.000 356 36283.42 1308.37 1995.65 36360.33 2015-12-22 10:02:41.000 356 36282.30 1308.24 1997.70 88888.00 2015-12-22 10:02:42.000 356 36282.57 1308.15 1997.55 88888.00 2015-12-22 10:02:43.000 356 36282.84 1308.21 1996.78 88888.00 2015-12-22 10:02:44.000 356 36283.01 1308.31 1996.49 88888.00 2015-12-22 10:02:45.000 356 36283.07 1308.34 1996.35 36359.23 2015-12-22 10:02:46.000 356 36283.15 1308.30 1996.29 88888.00 2015-12-22 10:02:47.000 356 36283.19 1308.32 1996.25 88888.00 2015-12-22 10:02:48.000 356 36283.21 1308.38 1996.33 88888.00 2015-12-22 10:02:49.000 356 36283.43 1308.45 1995.89 88888.00 2015-12-22 10:02:50.000 356 36283.05 1308.32 1996.33 36359.61 2015-12-22 10:02:51.000 356 36282.95 1308.34 1996.56 88888.00 2015-12-22 10:02:52.000 356 36282.94 1308.32 1996.60 88888.00 2015-12-22 10:02:53.000 356 36282.98 1308.31 1996.57 88888.00 2015-12-22 10:02:54.000 356 36283.76 1308.53 1995.51 88888.00 2015-12-22 10:02:55.000 356 36284.00 1308.66 1995.10 36359.26 2015-12-22 10:02:56.000 356 36283.92 1308.56 1995.26 88888.00 2015-12-22 10:02:57.000 356 36283.73 1308.48 1995.42 88888.00 2015-12-22 10:02:58.000 356 36283.36 1308.41 1996.15 88888.00 2015-12-22 10:02:59.000 356 36282.90 1308.26 1996.81 88888.00 2015-12-22 10:03:00.000 356 36282.74 1308.25 1997.15 36359.95 2015-12-22 10:03:01.000 356 36283.22 1308.48 1996.55 88888.00 2015-12-22 10:03:02.000 356 36284.31 1308.72 1994.56 88888.00 2015-12-22 10:03:03.000 356 36284.40 1308.75 1994.14 88888.00 2015-12-22 10:03:04.000 356 36284.48 1308.86 1994.20 88888.00 2015-12-22 10:03:05.000 356 36284.26 1308.97 1994.83 36360.70 2015-12-22 10:03:06.000 356 36284.59 1309.01 1994.55 88888.00 2015-12-22 10:03:07.000 356 36284.99 1309.00 1993.65 88888.00 2015-12-22 10:03:08.000 356 36284.15 1308.80 1994.82 88888.00 2015-12-22 10:03:09.000 356 36284.04 1308.81 1995.10 88888.00 2015-12-22 10:03:10.000 356 36283.79 1308.77 1995.26 36360.74 2015-12-22 10:03:11.000 356 36284.19 1308.86 1994.72 88888.00 2015-12-22 10:03:12.000 356 36285.69 1309.25 1992.10 88888.00 2015-12-22 10:03:13.000 356 36286.74 1309.45 1989.91 88888.00 2015-12-22 10:03:14.000 356 36286.47 1309.34 1990.07 88888.00 2015-12-22 10:03:15.000 356 36285.19 1309.07 1992.34 36362.79 2015-12-22 10:03:16.000 356 36285.31 1309.09 1992.50 88888.00 2015-12-22 10:03:17.000 356 36286.43 1309.33 1990.44 88888.00 2015-12-22 10:03:18.000 356 36286.81 1309.34 1989.22 88888.00 2015-12-22 10:03:19.000 356 36286.27 1309.26 1990.12 88888.00 2015-12-22 10:03:20.000 356 36288.23 1309.58 1986.59 36362.93 2015-12-22 10:03:21.000 356 36288.92 1309.58 1984.14 88888.00 2015-12-22 10:03:22.000 356 36288.05 1309.19 1984.72 88888.00 2015-12-22 10:03:23.000 356 36287.08 1309.29 1986.60 88888.00 2015-12-22 10:03:24.000 356 36286.94 1309.27 1987.34 88888.00 2015-12-22 10:03:25.000 356 36286.09 1309.09 1988.93 36363.16 2015-12-22 10:03:26.000 356 36284.53 1308.86 1992.13 88888.00 2015-12-22 10:03:27.000 356 36283.41 1308.62 1994.63 88888.00 2015-12-22 10:03:28.000 356 36283.46 1308.56 1994.92 88888.00 2015-12-22 10:03:29.000 356 36283.59 1308.53 1994.81 88888.00 2015-12-22 10:03:30.000 356 36284.43 1308.70 1993.38 36359.73 2015-12-22 10:03:31.000 356 36284.98 1308.81 1991.94 88888.00 2015-12-22 10:03:32.000 356 36284.96 1308.83 1991.84 88888.00 2015-12-22 10:03:33.000 356 36284.76 1308.82 1992.27 88888.00 2015-12-22 10:03:34.000 356 36284.14 1308.67 1993.57 88888.00 2015-12-22 10:03:35.000 356 36282.82 1308.42 1995.85 36361.13 2015-12-22 10:03:36.000 356 36281.71 1308.26 1998.80 88888.00 2015-12-22 10:03:37.000 356 36282.07 1308.29 1998.40 88888.00 2015-12-22 10:03:38.000 356 36282.91 1308.54 1997.27 88888.00 2015-12-22 10:03:39.000 356 36283.85 1308.76 1995.70 88888.00 2015-12-22 10:03:40.000 356 36283.95 1308.79 1995.60 36358.67 2015-12-22 10:03:41.000 356 36283.79 1308.69 1995.71 88888.00 2015-12-22 10:03:42.000 356 36283.86 1308.48 1995.18 88888.00 2015-12-22 10:03:43.000 356 36284.20 1308.63 1994.14 88888.00 2015-12-22 10:03:44.000 356 36283.68 1308.71 1995.33 88888.00 2015-12-22 10:03:45.000 356 36283.60 1308.64 1995.70 36360.39 2015-12-22 10:03:46.000 356 36283.34 1308.54 1996.08 88888.00 2015-12-22 10:03:47.000 356 36283.08 1308.37 1996.51 88888.00 2015-12-22 10:03:48.000 356 36283.35 1308.47 1996.22 88888.00 2015-12-22 10:03:49.000 356 36283.87 1308.67 1995.54 88888.00 2015-12-22 10:03:50.000 356 36283.94 1308.82 1995.79 36359.55 2015-12-22 10:03:51.000 356 36283.33 1308.69 1997.34 88888.00 2015-12-22 10:03:52.000 356 36282.44 1308.58 1999.35 88888.00 2015-12-22 10:03:53.000 356 36281.83 1308.39 2000.92 88888.00 2015-12-22 10:03:54.000 356 36281.42 1308.17 2001.81 88888.00 2015-12-22 10:03:55.000 356 36281.98 1308.03 2000.82 36358.70 2015-12-22 10:03:56.000 356 36282.11 1308.24 1999.70 88888.00 2015-12-22 10:03:57.000 356 36280.97 1308.28 2002.57 88888.00 2015-12-22 10:03:58.000 356 36280.90 1308.18 2003.12 88888.00 2015-12-22 10:03:59.000 356 36280.66 1308.09 2003.72 88888.00 2015-12-22 10:04:00.000 356 36280.42 1308.08 2004.35 36357.77 2015-12-22 10:04:01.000 356 36280.70 1308.23 2004.20 88888.00 2015-12-22 10:04:02.000 356 36281.25 1308.33 2003.45 88888.00 2015-12-22 10:04:03.000 356 36281.34 1308.28 2003.30 88888.00 2015-12-22 10:04:04.000 356 36281.32 1308.31 2003.32 88888.00 2015-12-22 10:04:05.000 356 36281.33 1308.28 2003.35 36357.99 2015-12-22 10:04:06.000 356 36281.06 1308.14 2003.71 88888.00 2015-12-22 10:04:07.000 356 36280.81 1308.06 2004.11 88888.00 2015-12-22 10:04:08.000 356 36280.83 1308.04 2003.99 88888.00 2015-12-22 10:04:09.000 356 36281.13 1308.08 2003.49 88888.00 2015-12-22 10:04:10.000 356 36282.16 1308.16 2001.57 36357.58 2015-12-22 10:04:11.000 356 36283.34 1308.34 1998.47 88888.00 2015-12-22 10:04:12.000 356 36283.27 1308.38 1997.98 88888.00 2015-12-22 10:04:13.000 356 36283.61 1308.38 1997.05 88888.00 2015-12-22 10:04:14.000 356 36283.50 1308.44 1997.10 88888.00 2015-12-22 10:04:15.000 356 36282.52 1308.46 1999.25 36359.90 2015-12-22 10:04:16.000 356 36281.84 1308.40 2001.45 88888.00 2015-12-22 10:04:17.000 356 36281.81 1308.34 2002.03 88888.00 2015-12-22 10:04:18.000 356 36282.51 1308.34 2000.77 88888.00 2015-12-22 10:04:19.000 356 36283.10 1308.46 1999.19 88888.00 2015-12-22 10:04:20.000 356 36283.29 1308.53 1998.69 36358.56 2015-12-22 10:04:21.000 356 36282.76 1308.55 1999.62 88888.00 2015-12-22 10:04:22.000 356 36282.14 1308.46 2001.50 88888.00 2015-12-22 10:04:23.000 356 36283.55 1308.46 1998.88 88888.00 2015-12-22 10:04:24.000 356 36284.36 1308.56 1996.49 88888.00 2015-12-22 10:04:25.000 356 36284.31 1308.66 1996.26 36359.08 2015-12-22 10:04:26.000 356 36284.35 1308.69 1996.40 88888.00 2015-12-22 10:04:27.000 356 36284.31 1308.65 1996.52 88888.00 2015-12-22 10:04:28.000 356 36284.28 1308.63 1996.59 88888.00 2015-12-22 10:04:29.000 356 36284.39 1308.64 1996.53 88888.00 2015-12-22 10:04:30.000 356 36284.30 1308.62 1996.75 36360.65 2015-12-22 10:04:31.000 356 36284.28 1308.62 1996.94 88888.00 2015-12-22 10:04:32.000 356 36284.50 1308.67 1996.71 88888.00 2015-12-22 10:04:33.000 356 36284.91 1308.74 1996.07 88888.00 2015-12-22 10:04:34.000 356 36284.92 1308.80 1995.98 88888.00 2015-12-22 10:04:35.000 356 36284.76 1308.73 1996.42 36361.00 2015-12-22 10:04:36.000 356 36284.64 1308.72 1996.81 88888.00 2015-12-22 10:04:37.000 356 36284.40 1308.68 1997.35 88888.00 2015-12-22 10:04:38.000 356 36284.23 1308.65 1997.84 88888.00 2015-12-22 10:04:39.000 356 36284.11 1308.62 1998.13 88888.00 2015-12-22 10:04:40.000 356 36283.94 1308.62 1998.56 36360.68 2015-12-22 10:04:41.000 356 36282.89 1308.74 2001.16 88888.00 2015-12-22 10:04:42.000 356 36282.30 1308.68 2003.57 88888.00 2015-12-22 10:04:43.000 356 36282.18 1308.58 2004.22 88888.00 2015-12-22 10:04:44.000 356 36282.40 1308.56 2004.10 88888.00 2015-12-22 10:04:45.000 356 36284.02 1308.75 2001.31 36359.04 2015-12-22 10:04:46.000 356 36284.89 1308.84 1998.33 88888.00 2015-12-22 10:04:47.000 356 36283.53 1308.73 2000.87 88888.00 2015-12-22 10:04:48.000 356 36282.91 1308.62 2002.65 88888.00 2015-12-22 10:04:49.000 356 36282.66 1308.56 2003.47 88888.00 2015-12-22 10:04:50.000 356 36283.16 1308.54 2003.02 36359.68 2015-12-22 10:04:51.000 356 36284.76 1308.67 1999.22 88888.00 2015-12-22 10:04:52.000 356 36285.23 1308.76 1997.73 88888.00 2015-12-22 10:04:53.000 356 36285.78 1308.86 1996.51 88888.00 2015-12-22 10:04:54.000 356 36286.03 1308.91 1995.76 88888.00 2015-12-22 10:04:55.000 356 36285.87 1308.85 1995.96 36361.90 2015-12-22 10:04:56.000 356 36285.70 1308.86 1996.23 88888.00 2015-12-22 10:04:57.000 356 36285.26 1308.82 1997.24 88888.00 2015-12-22 10:04:58.000 356 36284.33 1308.88 1999.32 88888.00 2015-12-22 10:04:59.000 356 36283.10 1308.67 2002.71 88888.00 2015-12-22 10:05:00.000 356 36283.57 1308.60 2002.10 36361.61 2015-12-22 10:05:01.000 356 36282.21 1308.58 2005.23 88888.00 2015-12-22 10:05:02.000 356 36282.36 1308.54 2005.71 88888.00 2015-12-22 10:05:03.000 356 36282.79 1308.62 2005.01 88888.00 2015-12-22 10:05:04.000 356 36282.96 1308.64 2004.49 88888.00 2015-12-22 10:05:05.000 356 36283.54 1308.63 2003.50 36359.47 2015-12-22 10:05:06.000 356 36285.56 1308.80 1998.86 88888.00 2015-12-22 10:05:07.000 356 36285.92 1308.96 1997.28 88888.00 2015-12-22 10:05:08.000 356 36285.78 1308.93 1997.15 88888.00 2015-12-22 10:05:09.000 356 36285.67 1308.93 1997.28 88888.00 2015-12-22 10:05:10.000 356 36285.88 1309.04 1996.90 36362.36 2015-12-22 10:05:11.000 356 36286.06 1309.14 1996.56 88888.00 2015-12-22 10:05:12.000 356 36285.84 1309.08 1996.86 88888.00 2015-12-22 10:05:13.000 356 36285.57 1309.08 1997.60 88888.00 2015-12-22 10:05:14.000 356 36285.72 1309.02 1997.54 88888.00 2015-12-22 10:05:15.000 356 36285.39 1309.10 1998.24 36361.92 2015-12-22 10:05:16.000 356 36283.81 1309.09 2002.27 88888.00 2015-12-22 10:05:17.000 356 36283.48 1308.89 2003.83 88888.00 2015-12-22 10:05:18.000 356 36283.11 1308.69 2004.53 88888.00 2015-12-22 10:05:19.000 356 36282.77 1308.52 2005.13 88888.00 2015-12-22 10:05:20.000 356 36282.82 1308.53 2005.05 36360.14 2015-12-22 10:05:21.000 356 36283.04 1308.44 2004.56 88888.00 2015-12-22 10:05:22.000 356 36285.74 1308.70 1998.80 88888.00 2015-12-22 10:05:23.000 356 36287.00 1309.10 1995.41 88888.00 2015-12-22 10:05:24.000 356 36286.77 1309.05 1995.55 88888.00 2015-12-22 10:05:25.000 356 36287.79 1309.34 1993.55 36363.41 2015-12-22 10:05:26.000 356 36286.97 1309.11 1994.72 88888.00 2015-12-22 10:05:27.000 356 36287.31 1309.17 1994.36 88888.00 2015-12-22 10:05:28.000 356 36289.68 1309.64 1990.09 88888.00 2015-12-22 10:05:29.000 356 36289.92 1309.71 1988.63 88888.00 2015-12-22 10:05:30.000 356 36288.55 1309.44 1991.30 36364.26 2015-12-22 10:05:31.000 356 36288.62 1309.46 1991.37 88888.00 2015-12-22 10:05:32.000 356 36288.27 1309.39 1992.36 88888.00 2015-12-22 10:05:33.000 356 36288.63 1309.44 1991.34 88888.00 2015-12-22 10:05:34.000 356 36286.71 1308.96 1994.85 88888.00 2015-12-22 10:05:35.000 356 36286.75 1308.96 1995.07 36365.30 2015-12-22 10:05:36.000 356 36287.06 1308.93 1994.29 88888.00 2015-12-22 10:05:37.000 356 36286.69 1308.76 1994.47 88888.00 2015-12-22 10:05:38.000 356 36287.68 1308.90 1992.69 88888.00 2015-12-22 10:05:39.000 356 36287.11 1308.77 1993.19 88888.00 2015-12-22 10:05:40.000 356 36288.48 1308.83 1990.50 36362.43 2015-12-22 10:05:41.000 356 36286.41 1308.48 1993.05 88888.00 2015-12-22 10:05:42.000 356 36284.93 1308.35 1996.71 88888.00 2015-12-22 10:05:43.000 356 36284.99 1308.35 1997.24 88888.00 2015-12-22 10:05:44.000 356 36284.63 1308.23 1998.08 88888.00 2015-12-22 10:05:45.000 356 36284.51 1308.15 1998.47 36361.34 2015-12-22 10:05:46.000 356 36284.20 1308.07 1998.89 88888.00 2015-12-22 10:05:47.000 356 36283.41 1307.80 2000.18 88888.00 2015-12-22 10:05:48.000 356 36283.42 1307.83 2000.39 88888.00 2015-12-22 10:05:49.000 356 36283.77 1307.99 2000.00 88888.00 2015-12-22 10:05:50.000 356 36284.89 1308.35 1998.46 36359.78 2015-12-22 10:05:51.000 356 36285.58 1308.62 1997.33 88888.00 2015-12-22 10:05:52.000 356 36285.45 1308.58 1997.54 88888.00 2015-12-22 10:05:53.000 356 36286.07 1308.64 1996.85 88888.00 2015-12-22 10:05:54.000 356 36287.22 1308.91 1994.83 88888.00 2015-12-22 10:05:55.000 356 36287.08 1308.90 1994.92 36361.73 2015-12-22 10:05:56.000 356 36287.28 1308.99 1994.87 88888.00 2015-12-22 10:05:57.000 356 36287.32 1308.98 1994.66 88888.00 2015-12-22 10:05:58.000 356 36287.32 1308.95 1994.83 88888.00 2015-12-22 10:05:59.000 356 36287.76 1309.10 1994.16 88888.00 2015-12-22 10:06:00.000 356 36287.42 1309.00 1994.72 36363.19 2015-12-22 10:06:01.000 356 36287.52 1309.05 1994.65 88888.00 2015-12-22 10:06:02.000 356 36287.78 1309.12 1994.12 88888.00 2015-12-22 10:06:03.000 356 36287.50 1308.96 1994.56 88888.00 2015-12-22 10:06:04.000 356 36289.65 1309.45 1991.45 88888.00 2015-12-22 10:06:05.000 356 36292.33 1310.20 1986.10 36363.81 2015-12-22 10:06:06.000 356 36291.69 1310.08 1987.08 88888.00 2015-12-22 10:06:07.000 356 36292.10 1310.13 1986.56 88888.00 2015-12-22 10:06:08.000 356 36291.60 1310.02 1987.37 88888.00 2015-12-22 10:06:09.000 356 36291.32 1309.82 1988.02 88888.00 2015-12-22 10:06:10.000 356 36290.55 1309.62 1989.08 36367.78 2015-12-22 10:06:11.000 356 36289.06 1309.46 1992.01 88888.00 2015-12-22 10:06:12.000 356 36287.92 1309.13 1994.78 88888.00 2015-12-22 10:06:13.000 356 36288.20 1309.07 1994.36 88888.00 2015-12-22 10:06:14.000 356 36287.94 1309.08 1994.82 88888.00 2015-12-22 10:06:15.000 356 36288.31 1309.04 1994.05 36364.32 2015-12-22 10:06:16.000 356 36287.58 1308.96 1995.14 88888.00 2015-12-22 10:06:17.000 356 36287.20 1308.95 1996.15 88888.00 2015-12-22 10:06:18.000 356 36287.53 1308.97 1995.79 88888.00 2015-12-22 10:06:19.000 356 36289.10 1308.93 1992.39 88888.00 2015-12-22 10:06:20.000 356 36290.15 1309.18 1989.22 36363.72 2015-12-22 10:06:21.000 356 36290.30 1309.30 1988.60 88888.00 2015-12-22 10:06:22.000 356 36288.87 1308.95 1990.80 88888.00 2015-12-22 10:06:23.000 356 36287.51 1308.78 1993.97 88888.00 2015-12-22 10:06:24.000 356 36288.53 1309.18 1993.07 88888.00 2015-12-22 10:06:25.000 356 36287.00 1308.86 1996.05 36363.53 2015-12-22 10:06:26.000 356 36286.63 1308.83 1997.38 88888.00 2015-12-22 10:06:27.000 356 36287.60 1309.07 1996.14 88888.00 2015-12-22 10:06:28.000 356 36287.97 1309.16 1995.38 88888.00 2015-12-22 10:06:29.000 356 36288.14 1309.11 1994.98 88888.00 2015-12-22 10:06:30.000 356 36288.36 1309.18 1994.43 36364.37 2015-12-22 10:06:31.000 356 36288.45 1309.30 1994.30 88888.00 2015-12-22 10:06:32.000 356 36287.98 1309.26 1995.43 88888.00 2015-12-22 10:06:33.000 356 36287.77 1309.33 1996.25 88888.00 2015-12-22 10:06:34.000 356 36286.41 1309.09 1999.65 88888.00 2015-12-22 10:06:35.000 356 36286.04 1308.95 2000.97 36364.41 2015-12-22 10:06:36.000 356 36285.51 1308.76 2002.02 88888.00 2015-12-22 10:06:37.000 356 36285.11 1308.58 2002.77 88888.00 2015-12-22 10:06:38.000 356 36285.31 1308.65 2002.56 88888.00 2015-12-22 10:06:39.000 356 36285.09 1308.65 2003.04 88888.00 2015-12-22 10:06:40.000 356 36285.12 1308.72 2003.35 36361.72 2015-12-22 10:06:41.000 356 36285.16 1308.74 2003.46 88888.00 2015-12-22 10:06:42.000 356 36285.40 1308.71 2003.22 88888.00 2015-12-22 10:06:43.000 356 36286.30 1308.84 2001.46 88888.00 2015-12-22 10:06:44.000 356 36285.77 1308.66 2001.84 88888.00 2015-12-22 10:06:45.000 356 36286.29 1308.81 2001.06 36362.29 2015-12-22 10:06:46.000 356 36285.81 1308.72 2001.62 88888.00 2015-12-22 10:06:47.000 356 36285.08 1308.59 2003.25 88888.00 2015-12-22 10:06:48.000 356 36284.97 1308.55 2003.86 88888.00 2015-12-22 10:06:49.000 356 36285.15 1308.65 2003.88 88888.00 2015-12-22 10:06:50.000 356 36285.81 1308.73 2002.89 36361.51 2015-12-22 10:06:51.000 356 36286.42 1308.88 2001.38 88888.00 2015-12-22 10:06:52.000 356 36286.45 1308.89 2001.19 88888.00 2015-12-22 10:06:53.000 356 36286.70 1308.80 2000.70 88888.00 2015-12-22 10:06:54.000 356 36287.92 1308.89 1997.77 88888.00 2015-12-22 10:06:55.000 356 36287.28 1309.01 1998.53 36363.00 2015-12-22 10:06:56.000 356 36285.70 1308.91 2002.45 88888.00 2015-12-22 10:06:57.000 356 36285.63 1308.82 2003.19 88888.00 2015-12-22 10:06:58.000 356 36285.55 1308.77 2003.55 88888.00 2015-12-22 10:06:59.000 356 36285.47 1308.73 2003.75 88888.00 2015-12-22 10:07:00.000 356 36285.30 1308.71 2004.22 36362.21 2015-12-22 10:07:01.000 356 36285.47 1308.71 2004.06 88888.00 2015-12-22 10:07:02.000 356 36286.98 1308.67 2000.87 88888.00 2015-12-22 10:07:03.000 356 36287.87 1308.85 1998.18 88888.00 2015-12-22 10:07:04.000 356 36287.01 1308.96 1999.39 88888.00 2015-12-22 10:07:05.000 356 36286.34 1308.84 2001.08 36364.15 2015-12-22 10:07:06.000 356 36286.93 1308.76 2000.11 88888.00 2015-12-22 10:07:07.000 356 36286.75 1308.85 1999.87 88888.00 2015-12-22 10:07:08.000 356 36285.44 1308.68 2003.10 88888.00 2015-12-22 10:07:09.000 356 36287.01 1308.63 2000.24 88888.00 2015-12-22 10:07:10.000 356 36287.49 1308.76 1998.16 36362.04 2015-12-22 10:07:11.000 356 36287.14 1308.80 1998.59 88888.00 2015-12-22 10:07:12.000 356 36286.94 1308.75 1999.02 88888.00 2015-12-22 10:07:13.000 356 36286.85 1308.72 1999.35 88888.00 2015-12-22 10:07:14.000 356 36287.00 1308.74 1999.07 88888.00 2015-12-22 10:07:15.000 356 36287.19 1308.80 1998.63 36363.07 2015-12-22 10:07:16.000 356 36287.70 1308.99 1997.89 88888.00 2015-12-22 10:07:17.000 356 36287.33 1308.94 1998.63 88888.00 2015-12-22 10:07:18.000 356 36287.80 1308.89 1997.66 88888.00 2015-12-22 10:07:19.000 356 36286.93 1308.58 1998.64 88888.00 2015-12-22 10:07:20.000 356 36284.76 1308.08 2002.56 36364.07 2015-12-22 10:07:21.000 356 36285.18 1308.08 2002.34 88888.00 2015-12-22 10:07:22.000 356 36285.99 1308.21 2000.48 88888.00 2015-12-22 10:07:23.000 356 36286.39 1308.28 1999.74 88888.00 2015-12-22 10:07:24.000 356 36286.56 1308.35 1999.38 88888.00 2015-12-22 10:07:25.000 356 36286.78 1308.41 1998.98 36362.55 2015-12-22 10:07:26.000 356 36287.07 1308.57 1998.48 88888.00 2015-12-22 10:07:27.000 356 36287.49 1308.66 1997.83 88888.00 2015-12-22 10:07:28.000 356 36288.13 1308.87 1996.92 88888.00 2015-12-22 10:07:29.000 356 36288.91 1309.07 1995.43 88888.00 2015-12-22 10:07:30.000 356 36288.84 1309.10 1995.58 36363.98 2015-12-22 10:07:31.000 356 36288.83 1309.03 1995.63 88888.00 2015-12-22 10:07:32.000 356 36288.70 1308.99 1995.78 88888.00 2015-12-22 10:07:33.000 356 36288.45 1309.00 1996.49 88888.00 2015-12-22 10:07:34.000 356 36288.29 1308.83 1996.85 88888.00 2015-12-22 10:07:35.000 356 36288.20 1308.74 1996.94 36364.83 2015-12-22 10:07:36.000 356 36288.38 1308.82 1996.81 88888.00 2015-12-22 10:07:37.000 356 36289.27 1308.90 1995.03 88888.00 2015-12-22 10:07:38.000 356 36288.97 1308.69 1994.69 88888.00 2015-12-22 10:07:39.000 356 36287.68 1308.44 1996.94 88888.00 2015-12-22 10:07:40.000 356 36287.06 1308.15 1998.01 36365.75 2015-12-22 10:07:41.000 356 36286.84 1308.14 1998.35 88888.00 2015-12-22 10:07:42.000 356 36287.12 1308.38 1998.16 88888.00 2015-12-22 10:07:43.000 356 36286.99 1308.51 1998.93 88888.00 2015-12-22 10:07:44.000 356 36287.64 1308.69 1998.40 88888.00 2015-12-22 10:07:45.000 356 36289.24 1308.96 1995.80 36363.33 2015-12-22 10:07:46.000 356 36289.65 1309.02 1994.63 88888.00 2015-12-22 10:07:47.000 356 36288.72 1309.03 1996.61 88888.00 2015-12-22 10:07:48.000 356 36288.67 1308.98 1997.30 88888.00 2015-12-22 10:07:49.000 356 36288.61 1308.89 1997.39 88888.00 2015-12-22 10:07:50.000 356 36288.57 1308.89 1997.47 36364.71 2015-12-22 10:07:51.000 356 36286.85 1308.57 2000.33 88888.00 2015-12-22 10:07:52.000 356 36284.58 1308.22 2005.73 88888.00 2015-12-22 10:07:53.000 356 36284.71 1308.27 2006.48 88888.00 2015-12-22 10:07:54.000 356 36284.62 1308.16 2006.91 88888.00 2015-12-22 10:07:55.000 356 36284.79 1308.29 2006.89 36361.30 2015-12-22 10:07:56.000 356 36286.48 1308.35 2003.88 88888.00 2015-12-22 10:07:57.000 356 36288.19 1308.54 1999.23 88888.00 2015-12-22 10:07:58.000 356 36288.18 1308.64 1998.71 88888.00 2015-12-22 10:07:59.000 356 36288.19 1308.70 1998.53 88888.00 2015-12-22 10:08:00.000 356 36288.56 1308.84 1997.99 36364.59 2015-12-22 10:08:01.000 356 36289.15 1308.98 1996.84 88888.00 2015-12-22 10:08:02.000 356 36289.77 1309.09 1995.56 88888.00 2015-12-22 10:08:03.000 356 36289.92 1309.11 1995.02 88888.00 2015-12-22 10:08:04.000 356 36289.47 1309.00 1996.02 88888.00 2015-12-22 10:08:05.000 356 36289.68 1308.92 1995.66 36366.24 2015-12-22 10:08:06.000 356 36289.60 1309.03 1995.69 88888.00 2015-12-22 10:08:07.000 356 36289.40 1309.03 1996.26 88888.00 2015-12-22 10:08:08.000 356 36289.37 1308.96 1996.24 88888.00 2015-12-22 10:08:09.000 356 36289.67 1308.97 1995.84 88888.00 2015-12-22 10:08:10.000 356 36291.78 1309.40 1992.01 36365.63 2015-12-22 10:08:11.000 356 36292.45 1309.61 1989.62 88888.00 2015-12-22 10:08:12.000 356 36291.84 1309.49 1990.58 88888.00 2015-12-22 10:08:13.000 356 36291.16 1309.42 1992.11 88888.00 2015-12-22 10:08:14.000 356 36290.77 1309.33 1992.97 88888.00 2015-12-22 10:08:15.000 356 36290.73 1309.32 1993.31 36367.46 2015-12-22 10:08:16.000 356 36290.98 1309.38 1992.77 88888.00 2015-12-22 10:08:17.000 356 36289.68 1309.07 1994.96 88888.00 2015-12-22 10:08:18.000 356 36289.29 1308.92 1996.00 88888.00 2015-12-22 10:08:19.000 356 36289.26 1308.84 1996.11 88888.00 2015-12-22 10:08:20.000 356 36288.96 1308.71 1996.46 36365.55 2015-12-22 10:08:21.000 356 36289.00 1308.60 1996.12 88888.00 2015-12-22 10:08:22.000 356 36290.25 1308.90 1993.48 88888.00 2015-12-22 10:08:23.000 356 36290.17 1308.98 1993.31 88888.00 2015-12-22 10:08:24.000 356 36289.43 1308.95 1994.93 88888.00 2015-12-22 10:08:25.000 356 36288.75 1308.87 1996.67 36366.41 2015-12-22 10:08:26.000 356 36288.99 1308.91 1996.70 88888.00 2015-12-22 10:08:27.000 356 36289.16 1308.89 1996.56 88888.00 2015-12-22 10:08:28.000 356 36289.33 1308.94 1996.32 88888.00 2015-12-22 10:08:29.000 356 36289.38 1308.95 1996.24 88888.00 2015-12-22 10:08:30.000 356 36289.29 1308.96 1996.57 36365.35 2015-12-22 10:08:31.000 356 36289.41 1309.10 1996.66 88888.00 2015-12-22 10:08:32.000 356 36288.42 1308.95 1999.00 88888.00 2015-12-22 10:08:33.000 356 36288.72 1308.74 1998.64 88888.00 2015-12-22 10:08:34.000 356 36288.61 1308.82 1998.33 88888.00 2015-12-22 10:08:35.000 356 36287.14 1308.78 2001.87 36364.55 2015-12-22 10:08:36.000 356 36287.02 1308.67 2002.96 88888.00 2015-12-22 10:08:37.000 356 36287.53 1308.58 2001.95 88888.00 2015-12-22 10:08:38.000 356 36288.99 1308.59 1998.57 88888.00 2015-12-22 10:08:39.000 356 36289.72 1308.85 1996.27 88888.00 2015-12-22 10:08:40.000 356 36289.87 1309.03 1996.03 36364.32 2015-12-22 10:08:41.000 356 36290.21 1309.08 1995.43 88888.00 2015-12-22 10:08:42.000 356 36290.46 1308.95 1994.56 88888.00 2015-12-22 10:08:43.000 356 36290.45 1308.89 1994.29 88888.00 2015-12-22 10:08:44.000 356 36290.67 1308.94 1993.57 88888.00 2015-12-22 10:08:45.000 356 36290.77 1309.00 1993.17 36366.48 2015-12-22 10:08:46.000 356 36290.47 1309.04 1993.77 88888.00 2015-12-22 10:08:47.000 356 36289.75 1308.91 1995.30 88888.00 2015-12-22 10:08:48.000 356 36288.84 1308.77 1997.32 88888.00 2015-12-22 10:08:49.000 356 36288.87 1308.56 1997.46 88888.00 2015-12-22 10:08:50.000 356 36289.85 1308.88 1995.66 36365.30 2015-12-22 10:08:51.000 356 36290.38 1309.04 1994.77 88888.00 2015-12-22 10:08:52.000 356 36290.84 1309.05 1993.72 88888.00 2015-12-22 10:08:53.000 356 36291.18 1309.08 1992.93 88888.00 2015-12-22 10:08:54.000 356 36291.20 1309.07 1992.76 88888.00 2015-12-22 10:08:55.000 356 36291.08 1309.18 1993.03 36367.16 2015-12-22 10:08:56.000 356 36290.89 1309.05 1993.44 88888.00 2015-12-22 10:08:57.000 356 36290.83 1309.10 1993.55 88888.00 2015-12-22 10:08:58.000 356 36289.20 1309.09 1996.89 88888.00 2015-12-22 10:08:59.000 356 36287.29 1308.85 2002.21 88888.00 2015-12-22 10:09:00.000 356 36286.83 1308.50 2003.67 36366.62 2015-12-22 10:09:01.000 356 36286.80 1308.64 2004.19 88888.00 2015-12-22 10:09:02.000 356 36286.94 1308.65 2004.21 88888.00 2015-12-22 10:09:03.000 356 36287.01 1308.67 2004.28 88888.00 2015-12-22 10:09:04.000 356 36287.01 1308.71 2004.43 88888.00 2015-12-22 10:09:05.000 356 36287.45 1308.75 2003.80 36363.59 2015-12-22 10:09:06.000 356 36287.62 1308.74 2003.07 88888.00 2015-12-22 10:09:07.000 356 36287.49 1308.77 2003.28 88888.00 2015-12-22 10:09:08.000 356 36287.72 1308.80 2003.06 88888.00 2015-12-22 10:09:09.000 356 36288.98 1308.90 2000.39 88888.00 2015-12-22 10:09:10.000 356 36288.97 1309.03 1999.70 36364.22 2015-12-22 10:09:11.000 356 36287.79 1308.97 2002.25 88888.00 2015-12-22 10:09:12.000 356 36288.51 1308.93 2001.10 88888.00 2015-12-22 10:09:13.000 356 36289.04 1309.08 1999.24 88888.00 2015-12-22 10:09:14.000 356 36286.87 1308.94 2003.77 88888.00 2015-12-22 10:09:15.000 356 36287.14 1308.91 2004.29 36366.07 2015-12-22 10:09:16.000 356 36289.02 1309.08 2000.22 88888.00 2015-12-22 10:09:17.000 356 36289.47 1309.23 1998.62 88888.00 2015-12-22 10:09:18.000 356 36289.55 1309.27 1998.33 88888.00 2015-12-22 10:09:19.000 356 36289.45 1309.26 1998.42 88888.00 2015-12-22 10:09:20.000 356 36289.40 1309.30 1998.57 36365.92 2015-12-22 10:09:21.000 356 36289.30 1309.30 1998.87 88888.00 2015-12-22 10:09:22.000 356 36289.06 1309.29 1999.29 88888.00 2015-12-22 10:09:23.000 356 36288.93 1309.18 1999.60 88888.00 2015-12-22 10:09:24.000 356 36288.87 1309.09 1999.68 88888.00 2015-12-22 10:09:25.000 356 36288.77 1309.13 1999.95 36365.34 2015-12-22 10:09:26.000 356 36287.98 1309.03 2001.48 88888.00 2015-12-22 10:09:27.000 356 36286.93 1308.79 2003.88 88888.00 2015-12-22 10:09:28.000 356 36287.07 1308.77 2004.22 88888.00 2015-12-22 10:09:29.000 356 36288.02 1308.67 2001.88 88888.00 2015-12-22 10:09:30.000 356 36288.68 1308.95 2000.28 36363.49 2015-12-22 10:09:31.000 356 36288.75 1309.06 2000.10 88888.00 2015-12-22 10:09:32.000 356 36288.53 1308.94 2000.34 88888.00 2015-12-22 10:09:33.000 356 36287.92 1308.61 2000.90 88888.00 2015-12-22 10:09:34.000 356 36286.38 1308.52 2003.67 88888.00 2015-12-22 10:09:35.000 356 36285.82 1308.44 2005.80 36364.64 2015-12-22 10:09:36.000 356 36286.33 1308.50 2005.00 88888.00 2015-12-22 10:09:37.000 356 36286.63 1308.57 2004.26 88888.00 2015-12-22 10:09:38.000 356 36287.17 1308.70 2003.44 88888.00 2015-12-22 10:09:39.000 356 36288.45 1309.04 2001.12 88888.00 2015-12-22 10:09:40.000 356 36288.94 1309.14 2000.08 36363.42 2015-12-22 10:09:41.000 356 36289.63 1309.24 1998.61 88888.00 2015-12-22 10:09:42.000 356 36289.77 1309.30 1998.07 88888.00 2015-12-22 10:09:43.000 356 36289.81 1309.33 1997.97 88888.00 2015-12-22 10:09:44.000 356 36290.18 1309.40 1997.39 88888.00 2015-12-22 10:09:45.000 356 36290.47 1309.44 1996.80 36366.14 2015-12-22 10:09:46.000 356 36290.54 1309.39 1996.65 88888.00 2015-12-22 10:09:47.000 356 36290.44 1309.30 1996.73 88888.00 2015-12-22 10:09:48.000 356 36290.34 1309.27 1996.86 88888.00 2015-12-22 10:09:49.000 356 36290.37 1309.26 1996.88 88888.00 2015-12-22 10:09:50.000 356 36290.43 1309.28 1996.90 36366.63 2015-12-22 10:09:51.000 356 36290.48 1309.29 1996.86 88888.00 2015-12-22 10:09:52.000 356 36290.66 1309.40 1996.63 88888.00 2015-12-22 10:09:53.000 356 36290.71 1309.44 1996.54 88888.00 2015-12-22 10:09:54.000 356 36290.68 1309.41 1996.50 88888.00 2015-12-22 10:09:55.000 356 36290.60 1309.37 1996.67 36367.03 2015-12-22 10:09:56.000 356 36290.49 1309.37 1996.91 88888.00 2015-12-22 10:09:57.000 356 36290.43 1309.27 1996.96 88888.00 2015-12-22 10:09:58.000 356 36290.41 1309.22 1996.91 88888.00 2015-12-22 10:09:59.000 356 36290.26 1309.18 1997.12 88888.00 2015-12-22 10:10:00.000 356 36291.02 1309.36 1996.13 36366.79 2015-12-22 10:10:01.000 356 36292.46 1309.83 1993.63 88888.00 2015-12-22 10:10:02.000 356 36291.18 1309.53 1995.71 88888.00 2015-12-22 10:10:03.000 356 36291.12 1309.53 1996.15 88888.00 2015-12-22 10:10:04.000 356 36291.22 1309.54 1995.96 88888.00 2015-12-22 10:10:05.000 356 36291.16 1309.52 1996.08 36367.23 2015-12-22 10:10:06.000 356 36291.15 1309.50 1996.21 88888.00 2015-12-22 10:10:07.000 356 36291.29 1309.45 1996.04 88888.00 2015-12-22 10:10:08.000 356 36291.44 1309.43 1995.88 88888.00 2015-12-22 10:10:09.000 356 36291.49 1309.44 1995.88 88888.00 2015-12-22 10:10:10.000 356 36291.50 1309.54 1995.87 36367.63 2015-12-22 10:10:11.000 356 36291.80 1309.64 1995.44 88888.00 2015-12-22 10:10:12.000 356 36291.96 1309.65 1995.16 88888.00 2015-12-22 10:10:13.000 356 36292.03 1309.68 1994.95 88888.00 2015-12-22 10:10:14.000 356 36291.95 1309.67 1995.11 88888.00 2015-12-22 10:10:15.000 356 36291.77 1309.62 1995.47 36368.28 2015-12-22 10:10:16.000 356 36291.56 1309.64 1995.91 88888.00 2015-12-22 10:10:17.000 356 36292.10 1309.84 1995.15 88888.00 2015-12-22 10:10:18.000 356 36292.37 1309.90 1994.71 88888.00 2015-12-22 10:10:19.000 356 36293.28 1310.06 1993.13 88888.00 2015-12-22 10:10:20.000 356 36293.15 1310.07 1992.99 36368.52 2015-12-22 10:10:21.000 356 36292.46 1309.96 1994.39 88888.00 2015-12-22 10:10:22.000 356 36292.23 1309.90 1994.92 88888.00 2015-12-22 10:10:23.000 356 36292.17 1309.85 1995.01 88888.00 2015-12-22 10:10:24.000 356 36292.01 1309.79 1995.34 88888.00 2015-12-22 10:10:25.000 356 36292.04 1309.81 1995.42 36368.44 2015-12-22 10:10:26.000 356 36292.02 1309.81 1995.48 88888.00 2015-12-22 10:10:27.000 356 36292.03 1309.80 1995.44 88888.00 2015-12-22 10:10:28.000 356 36292.03 1309.80 1995.47 88888.00 2015-12-22 10:10:29.000 356 36291.94 1309.78 1995.62 88888.00 2015-12-22 10:10:30.000 356 36292.31 1309.83 1995.05 36368.24 2015-12-22 10:10:31.000 356 36292.61 1309.95 1994.38 88888.00 2015-12-22 10:10:32.000 356 36292.99 1309.99 1993.64 88888.00 2015-12-22 10:10:33.000 356 36293.73 1310.13 1992.07 88888.00 2015-12-22 10:10:34.000 356 36293.79 1310.10 1991.68 88888.00 2015-12-22 10:10:35.000 356 36293.42 1310.12 1992.35 36369.69 2015-12-22 10:10:36.000 356 36293.23 1310.11 1992.95 88888.00 2015-12-22 10:10:37.000 356 36292.10 1310.14 1995.48 88888.00 2015-12-22 10:10:38.000 356 36291.56 1309.96 1997.39 88888.00 2015-12-22 10:10:39.000 356 36290.44 1309.70 1999.75 88888.00 2015-12-22 10:10:40.000 356 36290.36 1309.68 2000.46 36367.92 2015-12-22 10:10:41.000 356 36290.50 1309.68 2000.36 88888.00 2015-12-22 10:10:42.000 356 36291.21 1309.66 1998.79 88888.00 2015-12-22 10:10:43.000 356 36290.22 1309.65 2000.21 88888.00 2015-12-22 10:10:44.000 356 36289.60 1309.54 2002.00 88888.00 2015-12-22 10:10:45.000 356 36289.69 1309.49 2002.22 36367.69 2015-12-22 10:10:46.000 356 36289.70 1309.52 2002.28 88888.00 2015-12-22 10:10:47.000 356 36289.81 1309.47 2002.25 88888.00 2015-12-22 10:10:48.000 356 36291.13 1309.51 1999.67 88888.00 2015-12-22 10:10:49.000 356 36291.88 1309.71 1997.28 88888.00 2015-12-22 10:10:50.000 356 36291.63 1309.76 1997.61 36366.36 2015-12-22 10:10:51.000 356 36291.79 1309.83 1997.33 88888.00 2015-12-22 10:10:52.000 356 36291.77 1309.87 1997.36 88888.00 2015-12-22 10:10:53.000 356 36291.82 1309.88 1997.41 88888.00 2015-12-22 10:10:54.000 356 36291.83 1309.84 1997.36 88888.00 2015-12-22 10:10:55.000 356 36291.87 1309.83 1997.37 36368.01 2015-12-22 10:10:56.000 356 36290.98 1309.84 1999.09 88888.00 2015-12-22 10:10:57.000 356 36290.41 1309.72 2000.96 88888.00 2015-12-22 10:10:58.000 356 36291.28 1309.75 1999.56 88888.00 2015-12-22 10:10:59.000 356 36292.07 1309.92 1997.63 88888.00 2015-12-22 10:11:00.000 356 36291.09 1309.98 1999.39 36367.07 2015-12-22 10:11:01.000 356 36290.21 1309.87 2001.96 88888.00 2015-12-22 10:11:02.000 356 36290.39 1309.76 2001.96 88888.00 2015-12-22 10:11:03.000 356 36290.62 1309.74 2001.58 88888.00 2015-12-22 10:11:04.000 356 36290.57 1309.69 2001.63 88888.00 2015-12-22 10:11:05.000 356 36290.93 1309.76 2000.72 36367.22 2015-12-22 10:11:06.000 356 36291.53 1309.81 1999.38 88888.00 2015-12-22 10:11:07.000 356 36291.48 1310.00 1999.20 88888.00 2015-12-22 10:11:08.000 356 36291.14 1310.02 2000.30 88888.00 2015-12-22 10:11:09.000 356 36291.97 1310.12 1999.05 88888.00 2015-12-22 10:11:10.000 356 36292.64 1310.06 1997.57 36367.50 2015-12-22 10:11:11.000 356 36292.66 1310.05 1996.94 88888.00 2015-12-22 10:11:12.000 356 36292.37 1310.07 1997.23 88888.00 2015-12-22 10:11:13.000 356 36291.54 1309.96 1999.00 88888.00 2015-12-22 10:11:14.000 356 36290.94 1309.87 2000.44 88888.00 2015-12-22 10:11:15.000 356 36290.30 1309.72 2002.39 36367.91 2015-12-22 10:11:16.000 356 36292.03 1309.80 1999.18 88888.00 2015-12-22 10:11:17.000 356 36292.18 1309.98 1998.04 88888.00 2015-12-22 10:11:18.000 356 36291.52 1309.99 1999.39 88888.00 2015-12-22 10:11:19.000 356 36291.35 1309.95 2000.09 88888.00 2015-12-22 10:11:20.000 356 36291.72 1310.00 1999.62 36367.96 2015-12-22 10:11:21.000 356 36292.33 1310.12 1998.46 88888.00 2015-12-22 10:11:22.000 356 36292.58 1310.08 1997.70 88888.00 2015-12-22 10:11:23.000 356 36292.65 1310.11 1997.21 88888.00 2015-12-22 10:11:24.000 356 36292.74 1310.14 1997.04 88888.00 2015-12-22 10:11:25.000 356 36292.66 1310.14 1997.14 36369.00 2015-12-22 10:11:26.000 356 36292.64 1310.18 1997.25 88888.00 2015-12-22 10:11:27.000 356 36292.67 1310.23 1997.22 88888.00 2015-12-22 10:11:28.000 356 36292.74 1310.20 1997.04 88888.00 2015-12-22 10:11:29.000 356 36292.67 1310.19 1997.11 88888.00 2015-12-22 10:11:30.000 356 36292.58 1310.17 1997.23 36369.11 2015-12-22 10:11:31.000 356 36292.59 1310.20 1997.30 88888.00 2015-12-22 10:11:32.000 356 36292.64 1310.15 1997.33 88888.00 2015-12-22 10:11:33.000 356 36292.68 1310.13 1997.29 88888.00 2015-12-22 10:11:34.000 356 36292.68 1310.13 1997.28 88888.00 2015-12-22 10:11:35.000 356 36292.61 1310.12 1997.41 36369.06 2015-12-22 10:11:36.000 356 36292.61 1310.16 1997.50 88888.00 2015-12-22 10:11:37.000 356 36292.67 1310.20 1997.30 88888.00 2015-12-22 10:11:38.000 356 36292.66 1310.23 1997.27 88888.00 2015-12-22 10:11:39.000 356 36292.69 1310.25 1997.20 88888.00 2015-12-22 10:11:40.000 356 36292.75 1310.27 1997.12 36368.97 2015-12-22 10:11:41.000 356 36292.72 1310.30 1997.14 88888.00 2015-12-22 10:11:42.000 356 36292.90 1310.31 1996.86 88888.00 2015-12-22 10:11:43.000 356 36292.98 1310.34 1996.58 88888.00 2015-12-22 10:11:44.000 356 36292.89 1310.28 1996.62 88888.00 2015-12-22 10:11:45.000 356 36292.80 1310.29 1996.76 36369.43 2015-12-22 10:11:46.000 356 36292.69 1310.28 1996.99 88888.00 2015-12-22 10:11:47.000 356 36292.62 1310.25 1997.09 88888.00 2015-12-22 10:11:48.000 356 36292.62 1310.21 1997.13 88888.00 2015-12-22 10:11:49.000 356 36292.61 1310.17 1997.11 88888.00 2015-12-22 10:11:50.000 356 36292.59 1310.18 1997.16 36368.97 2015-12-22 10:11:51.000 356 36292.60 1310.26 1997.19 88888.00 2015-12-22 10:11:52.000 356 36292.58 1310.28 1997.17 88888.00 2015-12-22 10:11:53.000 356 36292.67 1310.34 1996.93 88888.00 2015-12-22 10:11:54.000 356 36292.90 1310.36 1996.45 88888.00 2015-12-22 10:11:55.000 356 36292.92 1310.39 1996.37 36369.07 2015-12-22 10:11:56.000 356 36292.91 1310.41 1996.41 88888.00 2015-12-22 10:11:57.000 356 36292.77 1310.41 1996.54 88888.00 2015-12-22 10:11:58.000 356 36292.68 1310.39 1996.69 88888.00 2015-12-22 10:11:59.000 356 36292.73 1310.37 1996.59 88888.00 2015-12-22 10:12:00.000 356 36292.72 1310.39 1996.56 36369.15 2015-12-22 10:12:01.000 356 36292.68 1310.35 1996.63 88888.00 2015-12-22 10:12:02.000 356 36292.53 1310.32 1996.82 88888.00 2015-12-22 10:12:03.000 356 36292.48 1310.24 1996.97 88888.00 2015-12-22 10:12:04.000 356 36292.48 1310.24 1996.97 88888.00 2015-12-22 10:12:05.000 356 36292.68 1310.29 1996.62 36368.93 2015-12-22 10:12:06.000 356 36292.83 1310.33 1996.29 88888.00 2015-12-22 10:12:07.000 356 36292.75 1310.34 1996.31 88888.00 2015-12-22 10:12:08.000 356 36292.80 1310.33 1996.33 88888.00 2015-12-22 10:12:09.000 356 36292.75 1310.28 1996.40 88888.00 2015-12-22 10:12:10.000 356 36292.75 1310.34 1996.47 36369.15 2015-12-22 10:12:11.000 356 36292.68 1310.36 1996.55 88888.00 2015-12-22 10:12:12.000 356 36292.60 1310.31 1996.59 88888.00 2015-12-22 10:12:13.000 356 36292.34 1310.12 1996.90 88888.00 2015-12-22 10:12:14.000 356 36292.05 1309.96 1997.28 88888.00 2015-12-22 10:12:15.000 356 36291.91 1309.98 1997.44 36368.83 2015-12-22 10:12:16.000 356 36292.11 1310.04 1997.24 88888.00 2015-12-22 10:12:17.000 356 36292.24 1310.07 1997.06 88888.00 2015-12-22 10:12:18.000 356 36292.29 1310.07 1997.02 88888.00 2015-12-22 10:12:19.000 356 36292.19 1310.08 1997.27 88888.00 2015-12-22 10:12:20.000 356 36292.18 1310.06 1997.34 36368.79 2015-12-22 10:12:21.000 356 36292.30 1310.19 1997.29 88888.00 2015-12-22 10:12:22.000 356 36293.38 1310.32 1995.53 88888.00 2015-12-22 10:12:23.000 356 36293.87 1310.54 1994.20 88888.00 2015-12-22 10:12:24.000 356 36293.43 1310.52 1995.24 88888.00 2015-12-22 10:12:25.000 356 36292.13 1310.21 1997.53 36370.30 2015-12-22 10:12:26.000 356 36290.07 1309.81 2001.86 88888.00 2015-12-22 10:12:27.000 356 36290.20 1309.87 2002.28 88888.00 2015-12-22 10:12:28.000 356 36290.50 1309.90 2001.85 88888.00 2015-12-22 10:12:29.000 356 36291.20 1309.96 2000.41 88888.00 2015-12-22 10:12:30.000 356 36291.48 1310.01 1999.57 36367.05 2015-12-22 10:12:31.000 356 36291.48 1310.09 1999.38 88888.00 2015-12-22 10:12:32.000 356 36291.14 1310.08 2000.25 88888.00 2015-12-22 10:12:33.000 356 36291.38 1309.99 1999.70 88888.00 2015-12-22 10:12:34.000 356 36291.84 1309.99 1998.47 88888.00 2015-12-22 10:12:35.000 356 36291.46 1309.97 1998.96 36367.91 2015-12-22 10:12:36.000 356 36290.63 1309.86 2000.90 88888.00 2015-12-22 10:12:37.000 356 36290.70 1309.84 2001.06 88888.00 2015-12-22 10:12:38.000 356 36291.93 1309.99 1998.55 88888.00 2015-12-22 10:12:39.000 356 36292.58 1310.15 1996.79 88888.00 2015-12-22 10:12:40.000 356 36292.80 1310.25 1996.18 36367.77 2015-12-22 10:12:41.000 356 36292.80 1310.29 1996.12 88888.00 2015-12-22 10:12:42.000 356 36292.72 1310.25 1996.16 88888.00 2015-12-22 10:12:43.000 356 36292.09 1310.22 1997.48 88888.00 2015-12-22 10:12:44.000 356 36291.69 1310.13 1998.77 88888.00 2015-12-22 10:12:45.000 356 36291.62 1310.17 1999.43 36368.99 2015-12-22 10:12:46.000 356 36293.79 1310.60 1996.17 88888.00 2015-12-22 10:12:47.000 356 36294.67 1310.74 1993.97 88888.00 2015-12-22 10:12:48.000 356 36294.66 1310.72 1993.84 88888.00 2015-12-22 10:12:49.000 356 36294.56 1310.67 1993.98 88888.00 2015-12-22 10:12:50.000 356 36294.46 1310.67 1994.07 36370.89 2015-12-22 10:12:51.000 356 36294.71 1310.68 1993.53 88888.00 2015-12-22 10:12:52.000 356 36294.69 1310.68 1993.41 88888.00 2015-12-22 10:12:53.000 356 36294.69 1310.64 1993.58 88888.00 2015-12-22 10:12:54.000 356 36295.40 1310.71 1992.03 88888.00 2015-12-22 10:12:55.000 356 36295.97 1310.83 1990.75 36370.66 2015-12-22 10:12:56.000 356 36296.92 1310.99 1988.60 88888.00 2015-12-22 10:12:57.000 356 36297.01 1311.01 1988.11 88888.00 2015-12-22 10:12:58.000 356 36296.82 1310.95 1988.33 88888.00 2015-12-22 10:12:59.000 356 36295.92 1310.53 1989.44 88888.00 2015-12-22 10:13:00.000 356 36294.54 1310.45 1991.99 36372.88 2015-12-22 10:13:01.000 356 36294.25 1310.52 1993.54 88888.00 2015-12-22 10:13:02.000 356 36295.04 1310.53 1992.00 88888.00 2015-12-22 10:13:03.000 356 36294.42 1310.55 1992.99 88888.00 2015-12-22 10:13:04.000 356 36294.20 1310.44 1993.68 88888.00 2015-12-22 10:13:05.000 356 36294.01 1310.35 1994.10 36370.87 2015-12-22 10:13:06.000 356 36295.22 1310.39 1991.62 88888.00 2015-12-22 10:13:07.000 356 36295.52 1310.53 1990.10 88888.00 2015-12-22 10:13:08.000 356 36295.24 1310.57 1990.65 88888.00 2015-12-22 10:13:09.000 356 36294.50 1310.45 1992.09 88888.00 2015-12-22 10:13:10.000 356 36293.67 1310.21 1993.58 36371.37 2015-12-22 10:13:11.000 356 36293.35 1310.09 1994.23 88888.00 2015-12-22 10:13:12.000 356 36292.75 1309.94 1995.32 88888.00 2015-12-22 10:13:13.000 356 36293.37 1310.05 1994.61 88888.00 2015-12-22 10:13:14.000 356 36295.80 1310.52 1989.94 88888.00 2015-12-22 10:13:15.000 356 36296.10 1310.60 1988.75 36368.86 2015-12-22 10:13:16.000 356 36295.88 1310.58 1988.98 88888.00 2015-12-22 10:13:17.000 356 36293.59 1310.32 1993.14 88888.00 2015-12-22 10:13:18.000 356 36290.63 1309.66 1999.58 88888.00 2015-12-22 10:13:19.000 356 36289.82 1309.52 2001.92 88888.00 2015-12-22 10:13:20.000 356 36290.07 1309.57 2001.94 36367.97 2015-12-22 10:13:21.000 356 36291.13 1309.65 1999.95 88888.00 2015-12-22 10:13:22.000 356 36291.99 1309.84 1997.74 88888.00 2015-12-22 10:13:23.000 356 36292.04 1309.90 1997.48 88888.00 2015-12-22 10:13:24.000 356 36292.03 1309.95 1997.75 88888.00 2015-12-22 10:13:25.000 356 36292.81 1310.23 1996.64 36368.63 2015-12-22 10:13:26.000 356 36292.77 1310.20 1996.52 88888.00 2015-12-22 10:13:27.000 356 36292.71 1310.11 1996.67 88888.00 2015-12-22 10:13:28.000 356 36292.71 1310.12 1996.73 88888.00 2015-12-22 10:13:29.000 356 36292.76 1310.17 1996.74 88888.00 2015-12-22 10:13:30.000 356 36292.98 1310.26 1996.43 36369.11 2015-12-22 10:13:31.000 356 36292.90 1310.26 1996.39 88888.00 2015-12-22 10:13:32.000 356 36292.90 1310.28 1996.41 88888.00 2015-12-22 10:13:33.000 356 36292.98 1310.26 1996.31 88888.00 2015-12-22 10:13:34.000 356 36292.79 1310.18 1996.62 88888.00 2015-12-22 10:13:35.000 356 36292.81 1310.21 1996.79 36369.50 2015-12-22 10:13:36.000 356 36292.68 1310.20 1997.15 88888.00 2015-12-22 10:13:37.000 356 36291.42 1310.15 1999.65 88888.00 2015-12-22 10:13:38.000 356 36290.29 1309.91 2003.18 88888.00 2015-12-22 10:13:39.000 356 36290.36 1309.85 2003.75 88888.00 2015-12-22 10:13:40.000 356 36290.30 1309.70 2004.37 36366.79 2015-12-22 10:13:41.000 356 36290.46 1309.70 2004.22 88888.00 2015-12-22 10:13:42.000 356 36290.67 1309.69 2003.82 88888.00 2015-12-22 10:13:43.000 356 36290.84 1309.65 2003.68 88888.00 2015-12-22 10:13:44.000 356 36291.16 1309.66 2003.26 88888.00 2015-12-22 10:13:45.000 356 36292.30 1309.69 2001.15 36367.40 2015-12-22 10:13:46.000 356 36293.36 1309.76 1998.78 88888.00 2015-12-22 10:13:47.000 356 36293.98 1309.84 1997.23 88888.00 2015-12-22 10:13:48.000 356 36294.19 1309.89 1996.87 88888.00 2015-12-22 10:13:49.000 356 36294.33 1309.86 1996.78 88888.00 2015-12-22 10:13:50.000 356 36294.46 1309.81 1996.84 36370.45 2015-12-22 10:13:51.000 356 36294.53 1309.75 1996.99 88888.00 2015-12-22 10:13:52.000 356 36294.59 1309.63 1997.17 88888.00 2015-12-22 10:13:53.000 356 36294.67 1309.55 1997.23 88888.00 2015-12-22 10:13:54.000 356 36294.24 1309.45 1998.15 88888.00 2015-12-22 10:13:55.000 356 36292.44 1309.16 2002.30 36370.90 2015-12-22 10:13:56.000 356 36292.30 1309.08 2003.61 88888.00 2015-12-22 10:13:57.000 356 36293.49 1308.95 2001.74 88888.00 2015-12-22 10:13:58.000 356 36294.32 1308.93 1999.32 88888.00 2015-12-22 10:13:59.000 356 36294.48 1309.16 1999.15 88888.00 2015-12-22 10:14:00.000 356 36294.75 1309.26 1998.94 36370.93 2015-12-22 10:14:01.000 356 36294.79 1309.27 1999.04 88888.00 2015-12-22 10:14:02.000 356 36294.21 1309.13 2000.21 88888.00 2015-12-22 10:14:03.000 356 36294.29 1309.27 2001.03 88888.00 2015-12-22 10:14:04.000 356 36294.69 1309.39 2001.29 88888.00 2015-12-22 10:14:05.000 356 36295.29 1309.40 2000.75 36370.26 2015-12-22 10:14:06.000 356 36295.88 1309.47 1999.62 88888.00 2015-12-22 10:14:07.000 356 36295.36 1309.50 2000.79 88888.00 2015-12-22 10:14:08.000 356 36295.41 1309.48 2001.26 88888.00 2015-12-22 10:14:09.000 356 36295.16 1309.33 2001.79 88888.00 2015-12-22 10:14:10.000 356 36294.87 1309.33 2002.46 36371.82 2015-12-22 10:14:11.000 356 36294.96 1309.40 2002.60 88888.00 2015-12-22 10:14:12.000 356 36294.71 1309.37 2003.23 88888.00 2015-12-22 10:14:13.000 356 36293.62 1309.13 2005.45 88888.00 2015-12-22 10:14:14.000 356 36294.62 1309.26 2004.04 88888.00 2015-12-22 10:14:15.000 356 36294.43 1309.38 2004.49 36370.60 2015-12-22 10:14:16.000 356 36295.41 1309.51 2003.11 88888.00 2015-12-22 10:14:17.000 356 36297.08 1309.92 2000.03 88888.00 2015-12-22 10:14:18.000 356 36297.49 1310.05 1999.21 88888.00 2015-12-22 10:14:19.000 356 36297.64 1310.15 1999.15 88888.00 2015-12-22 10:14:20.000 356 36297.86 1310.21 1998.96 36373.96 2015-12-22 10:14:21.000 356 36298.12 1310.24 1998.68 88888.00 2015-12-22 10:14:22.000 356 36298.36 1310.30 1998.25 88888.00 2015-12-22 10:14:23.000 356 36298.32 1310.24 1998.36 88888.00 2015-12-22 10:14:24.000 356 36298.26 1310.25 1998.68 88888.00 2015-12-22 10:14:25.000 356 36298.38 1310.34 1998.83 36374.89 2015-12-22 10:14:26.000 356 36298.79 1310.37 1998.24 88888.00 2015-12-22 10:14:27.000 356 36298.29 1310.23 1998.95 88888.00 2015-12-22 10:14:28.000 356 36298.23 1310.31 1999.49 88888.00 2015-12-22 10:14:29.000 356 36298.06 1310.37 2000.41 88888.00 2015-12-22 10:14:30.000 356 36298.39 1310.45 2000.16 36374.81 2015-12-22 10:14:31.000 356 36298.90 1310.53 1999.46 88888.00 2015-12-22 10:14:32.000 356 36299.30 1310.58 1998.74 88888.00 2015-12-22 10:14:33.000 356 36299.56 1310.64 1998.24 88888.00 2015-12-22 10:14:34.000 356 36299.44 1310.70 1998.33 88888.00 2015-12-22 10:14:35.000 356 36299.09 1310.67 1999.33 36375.98 2015-12-22 10:14:36.000 356 36299.41 1310.63 1998.93 88888.00 2015-12-22 10:14:37.000 356 36299.67 1310.70 1998.39 88888.00 2015-12-22 10:14:38.000 356 36300.09 1310.84 1997.81 88888.00 2015-12-22 10:14:39.000 356 36301.72 1311.25 1995.20 88888.00 2015-12-22 10:14:40.000 356 36302.06 1311.30 1994.14 36376.31 2015-12-22 10:14:41.000 356 36301.14 1311.05 1995.52 88888.00 2015-12-22 10:14:42.000 356 36300.17 1310.77 1997.56 88888.00 2015-12-22 10:14:43.000 356 36300.72 1310.91 1997.05 88888.00 2015-12-22 10:14:44.000 356 36301.79 1311.16 1995.19 88888.00 2015-12-22 10:14:45.000 356 36302.03 1311.22 1994.55 36376.59 2015-12-22 10:14:46.000 356 36301.85 1311.21 1994.85 88888.00 2015-12-22 10:14:47.000 356 36302.09 1311.24 1994.54 88888.00 2015-12-22 10:14:48.000 356 36303.73 1311.57 1991.69 88888.00 2015-12-22 10:14:49.000 356 36304.78 1311.79 1989.22 88888.00 2015-12-22 10:14:50.000 356 36304.81 1311.83 1989.00 36379.02 2015-12-22 10:14:51.000 356 36304.83 1311.83 1989.01 88888.00 2015-12-22 10:14:52.000 356 36304.84 1311.78 1989.04 88888.00 2015-12-22 10:14:53.000 356 36304.94 1311.74 1989.06 88888.00 2015-12-22 10:14:54.000 356 36305.01 1311.70 1989.09 88888.00 2015-12-22 10:14:55.000 356 36305.14 1311.72 1989.02 36380.98 2015-12-22 10:14:56.000 356 36305.35 1311.80 1988.86 88888.00 2015-12-22 10:14:57.000 356 36305.44 1311.77 1988.81 88888.00 2015-12-22 10:14:58.000 356 36305.66 1311.81 1988.61 88888.00 2015-12-22 10:14:59.000 356 36305.57 1311.78 1988.90 88888.00 2015-12-22 10:15:00.000 356 36305.53 1311.75 1989.26 36381.59 2015-12-22 10:15:01.000 356 36305.84 1311.80 1989.02 88888.00 2015-12-22 10:15:02.000 356 36306.12 1311.82 1988.62 88888.00 2015-12-22 10:15:03.000 356 36306.13 1311.78 1988.70 88888.00 2015-12-22 10:15:04.000 356 36306.03 1311.69 1988.87 88888.00 2015-12-22 10:15:05.000 356 36306.09 1311.70 1988.95 36382.20 2015-12-22 10:15:06.000 356 36306.04 1311.77 1989.29 88888.00 2015-12-22 10:15:07.000 356 36306.05 1311.86 1989.61 88888.00 2015-12-22 10:15:08.000 356 36306.34 1311.84 1989.25 88888.00 2015-12-22 10:15:09.000 356 36306.55 1311.88 1988.87 88888.00 2015-12-22 10:15:10.000 356 36306.69 1311.90 1988.84 36382.32 2015-12-22 10:15:11.000 356 36306.72 1311.93 1988.99 88888.00 2015-12-22 10:15:12.000 356 36306.70 1311.82 1989.09 88888.00 2015-12-22 10:15:13.000 356 36306.51 1311.60 1989.32 88888.00 2015-12-22 10:15:14.000 356 36306.41 1311.68 1989.65 88888.00 2015-12-22 10:15:15.000 356 36305.73 1311.74 1991.11 36382.68 2015-12-22 10:15:16.000 356 36304.70 1311.73 1994.07 88888.00 2015-12-22 10:15:17.000 356 36303.10 1311.55 1997.54 88888.00 2015-12-22 10:15:18.000 356 36302.65 1311.41 1999.71 88888.00 2015-12-22 10:15:19.000 356 36303.02 1311.40 1999.40 88888.00 2015-12-22 10:15:20.000 356 36303.13 1311.39 1999.27 36378.92 2015-12-22 10:15:21.000 356 36304.33 1311.38 1996.83 88888.00 2015-12-22 10:15:22.000 356 36304.38 1311.41 1996.17 88888.00 2015-12-22 10:15:23.000 356 36304.24 1311.42 1996.51 88888.00 2015-12-22 10:15:24.000 356 36304.61 1311.47 1996.06 88888.00 2015-12-22 10:15:25.000 356 36304.66 1311.48 1996.04 36380.56 2015-12-22 10:15:26.000 356 36304.62 1311.45 1996.26 88888.00 2015-12-22 10:15:27.000 356 36304.48 1311.39 1996.67 88888.00 2015-12-22 10:15:28.000 356 36304.54 1311.41 1996.65 88888.00 2015-12-22 10:15:29.000 356 36304.58 1311.39 1996.73 88888.00 2015-12-22 10:15:30.000 356 36304.68 1311.42 1996.83 36380.81 2015-12-22 10:15:31.000 356 36304.74 1311.41 1996.88 88888.00 2015-12-22 10:15:32.000 356 36304.40 1311.33 1997.81 88888.00 2015-12-22 10:15:33.000 356 36304.22 1311.26 1998.27 88888.00 2015-12-22 10:15:34.000 356 36303.42 1311.13 1999.94 88888.00 2015-12-22 10:15:35.000 356 36302.91 1310.98 2001.68 36380.81 2015-12-22 10:15:36.000 356 36302.82 1310.91 2002.33 88888.00 2015-12-22 10:15:37.000 356 36302.94 1310.91 2002.37 88888.00 2015-12-22 10:15:38.000 356 36303.52 1310.89 2001.48 88888.00 2015-12-22 10:15:39.000 356 36304.83 1311.04 1998.63 88888.00 2015-12-22 10:15:40.000 356 36305.09 1311.18 1997.79 36379.78 2015-12-22 10:15:41.000 356 36305.13 1311.17 1997.77 88888.00 2015-12-22 10:15:42.000 356 36304.90 1311.13 1998.27 88888.00 2015-12-22 10:15:43.000 356 36304.98 1311.06 1998.35 88888.00 2015-12-22 10:15:44.000 356 36305.24 1311.08 1998.08 88888.00 2015-12-22 10:15:45.000 356 36305.44 1311.09 1997.87 36381.48 2015-12-22 10:15:46.000 356 36305.51 1311.04 1997.81 88888.00 2015-12-22 10:15:47.000 356 36305.53 1310.99 1997.83 88888.00 2015-12-22 10:15:48.000 356 36305.98 1310.99 1997.18 88888.00 2015-12-22 10:15:49.000 356 36306.67 1311.15 1995.90 88888.00 2015-12-22 10:15:50.000 356 36304.78 1310.94 1999.45 36382.21 2015-12-22 10:15:51.000 356 36304.01 1310.62 2002.05 88888.00 2015-12-22 10:15:52.000 356 36304.32 1310.58 2001.57 88888.00 2015-12-22 10:15:53.000 356 36305.10 1310.67 2000.22 88888.00 2015-12-22 10:15:54.000 356 36305.87 1310.81 1998.53 88888.00 2015-12-22 10:15:55.000 356 36305.94 1310.85 1998.47 36380.96 2015-12-22 10:15:56.000 356 36306.08 1310.90 1998.44 88888.00 2015-12-22 10:15:57.000 356 36306.01 1310.91 1998.59 88888.00 2015-12-22 10:15:58.000 356 36305.87 1310.88 1998.89 88888.00 2015-12-22 10:15:59.000 356 36305.91 1310.90 1998.94 88888.00 2015-12-22 10:16:00.000 356 36305.96 1310.91 1998.96 36382.45 2015-12-22 10:16:01.000 356 36305.92 1310.91 1999.13 88888.00 2015-12-22 10:16:02.000 356 36306.06 1310.92 1998.99 88888.00 2015-12-22 10:16:03.000 356 36306.34 1310.94 1998.56 88888.00 2015-12-22 10:16:04.000 356 36306.56 1310.98 1998.23 88888.00 2015-12-22 10:16:05.000 356 36306.65 1311.01 1998.04 36382.73 2015-12-22 10:16:06.000 356 36306.61 1311.02 1998.16 88888.00 2015-12-22 10:16:07.000 356 36306.71 1310.99 1998.06 88888.00 2015-12-22 10:16:08.000 356 36306.80 1310.93 1997.94 88888.00 2015-12-22 10:16:09.000 356 36306.70 1310.91 1998.22 88888.00 2015-12-22 10:16:10.000 356 36306.39 1310.84 1998.95 36383.35 2015-12-22 10:16:11.000 356 36305.38 1310.70 2001.11 88888.00 2015-12-22 10:16:12.000 356 36304.90 1310.62 2002.80 88888.00 2015-12-22 10:16:13.000 356 36305.04 1310.52 2002.96 88888.00 2015-12-22 10:16:14.000 356 36305.85 1310.57 2001.11 88888.00 2015-12-22 10:16:15.000 356 36304.49 1310.42 2003.22 36381.57 2015-12-22 10:16:16.000 356 36302.25 1309.85 2008.01 88888.00 2015-12-22 10:16:17.000 356 36302.66 1309.86 2007.87 88888.00 2015-12-22 10:16:18.000 356 36303.35 1309.97 2006.63 88888.00 2015-12-22 10:16:19.000 356 36304.03 1310.11 2005.34 88888.00 2015-12-22 10:16:20.000 356 36304.13 1310.10 2005.03 36380.07 2015-12-22 10:16:21.000 356 36303.47 1310.05 2006.39 88888.00 2015-12-22 10:16:22.000 356 36303.82 1310.10 2005.97 88888.00 2015-12-22 10:16:23.000 356 36304.17 1310.16 2005.32 88888.00 2015-12-22 10:16:24.000 356 36304.24 1310.20 2005.31 88888.00 2015-12-22 10:16:25.000 356 36305.18 1310.25 2004.05 36380.93 2015-12-22 10:16:26.000 356 36306.47 1310.50 2001.15 88888.00 2015-12-22 10:16:27.000 356 36306.52 1310.65 2001.07 88888.00 2015-12-22 10:16:28.000 356 36306.50 1310.65 2001.19 88888.00 2015-12-22 10:16:29.000 356 36306.40 1310.56 2001.86 88888.00 2015-12-22 10:16:30.000 356 36307.14 1310.58 2000.42 36383.29 2015-12-22 10:16:31.000 356 36307.33 1310.61 1999.94 88888.00 2015-12-22 10:16:32.000 356 36307.42 1310.47 1999.37 88888.00 2015-12-22 10:16:33.000 356 36307.77 1310.54 1998.60 88888.00 2015-12-22 10:16:34.000 356 36308.14 1310.68 1997.83 88888.00 2015-12-22 10:16:35.000 356 36308.43 1310.67 1997.24 36383.95 2015-12-22 10:16:36.000 356 36308.96 1310.99 1996.45 88888.00 2015-12-22 10:16:37.000 356 36309.12 1311.01 1996.35 88888.00 2015-12-22 10:16:38.000 356 36309.79 1310.75 1994.75 88888.00 2015-12-22 10:16:39.000 356 36308.40 1310.36 1995.92 88888.00 2015-12-22 10:16:40.000 356 36307.07 1310.24 1999.07 36385.41 2015-12-22 10:16:41.000 356 36308.56 1310.60 1997.13 88888.00 2015-12-22 10:16:42.000 356 36311.08 1311.28 1992.32 88888.00 2015-12-22 10:16:43.000 356 36311.07 1311.10 1991.92 88888.00 2015-12-22 10:16:44.000 356 36311.37 1311.01 1991.14 88888.00 2015-12-22 10:16:45.000 356 36311.81 1311.07 1989.97 36386.94 2015-12-22 10:16:46.000 356 36311.57 1311.21 1990.47 88888.00 2015-12-22 10:16:47.000 356 36310.57 1311.17 1993.00 88888.00 2015-12-22 10:16:48.000 356 36310.40 1311.11 1994.00 88888.00 2015-12-22 10:16:49.000 356 36309.67 1310.73 1995.10 88888.00 2015-12-22 10:16:50.000 356 36308.56 1310.55 1997.34 36386.65 2015-12-22 10:16:51.000 356 36308.92 1310.76 1997.46 88888.00 2015-12-22 10:16:52.000 356 36308.44 1310.37 1998.06 88888.00 2015-12-22 10:16:53.000 356 36308.64 1310.71 1998.43 88888.00 2015-12-22 10:16:54.000 356 36309.32 1310.86 1997.88 88888.00 2015-12-22 10:16:55.000 356 36309.33 1310.71 1997.87 36384.52 2015-12-22 10:16:56.000 356 36309.05 1310.50 1998.02 88888.00 2015-12-22 10:16:57.000 356 36309.58 1310.77 1997.22 88888.00 2015-12-22 10:16:58.000 356 36310.57 1310.98 1995.70 88888.00 2015-12-22 10:16:59.000 356 36310.81 1311.01 1995.00 88888.00 2015-12-22 10:17:00.000 356 36310.78 1310.96 1995.13 36386.51 2015-12-22 10:17:01.000 356 36310.72 1310.98 1995.42 88888.00 2015-12-22 10:17:02.000 356 36310.66 1310.95 1995.78 88888.00 2015-12-22 10:17:03.000 356 36310.73 1310.90 1995.81 88888.00 2015-12-22 10:17:04.000 356 36310.50 1310.86 1996.58 88888.00 2015-12-22 10:17:05.000 356 36310.74 1310.97 1996.58 36387.10 2015-12-22 10:17:06.000 356 36310.62 1310.97 1996.88 88888.00 2015-12-22 10:17:07.000 356 36310.00 1310.73 1998.04 88888.00 2015-12-22 10:17:08.000 356 36309.88 1310.67 1998.45 88888.00 2015-12-22 10:17:09.000 356 36310.02 1310.79 1998.44 88888.00 2015-12-22 10:17:10.000 356 36309.99 1310.86 1998.89 36386.30 2015-12-22 10:17:11.000 356 36310.19 1310.88 1999.02 88888.00 2015-12-22 10:17:12.000 356 36310.79 1310.87 1997.69 88888.00 2015-12-22 10:17:13.000 356 36310.97 1310.94 1997.37 88888.00 2015-12-22 10:17:14.000 356 36311.18 1311.02 1997.07 88888.00 2015-12-22 10:17:15.000 356 36311.30 1311.04 1996.95 36387.23 2015-12-22 10:17:16.000 356 36311.31 1311.00 1997.00 88888.00 2015-12-22 10:17:17.000 356 36311.24 1310.99 1997.14 88888.00 2015-12-22 10:17:18.000 356 36311.25 1311.01 1997.22 88888.00 2015-12-22 10:17:19.000 356 36311.24 1311.05 1997.45 88888.00 2015-12-22 10:17:20.000 356 36311.78 1311.16 1996.80 36387.62 2015-12-22 10:17:21.000 356 36313.85 1311.61 1993.11 88888.00 2015-12-22 10:17:22.000 356 36314.74 1311.77 1990.97 88888.00 2015-12-22 10:17:23.000 356 36315.08 1311.71 1989.87 88888.00 2015-12-22 10:17:24.000 356 36314.46 1311.57 1990.62 88888.00 2015-12-22 10:17:25.000 356 36312.26 1311.19 1995.09 36391.04 2015-12-22 10:17:26.000 356 36311.51 1310.96 1997.25 88888.00 2015-12-22 10:17:27.000 356 36311.70 1310.95 1997.29 88888.00 2015-12-22 10:17:28.000 356 36311.68 1310.87 1997.35 88888.00 2015-12-22 10:17:29.000 356 36312.66 1310.98 1995.75 88888.00 2015-12-22 10:17:30.000 356 36313.77 1311.37 1993.30 36388.09 2015-12-22 10:17:31.000 356 36313.25 1311.44 1994.56 88888.00 2015-12-22 10:17:32.000 356 36312.96 1311.37 1995.02 88888.00 2015-12-22 10:17:33.000 356 36312.25 1311.17 1996.51 88888.00 2015-12-22 10:17:34.000 356 36312.11 1311.14 1997.02 88888.00 2015-12-22 10:17:35.000 356 36312.42 1311.16 1996.76 36388.79 2015-12-22 10:17:36.000 356 36312.48 1311.19 1996.77 88888.00 2015-12-22 10:17:37.000 356 36312.68 1311.22 1996.40 88888.00 2015-12-22 10:17:38.000 356 36312.98 1311.29 1995.78 88888.00 2015-12-22 10:17:39.000 356 36313.16 1311.26 1995.47 88888.00 2015-12-22 10:17:40.000 356 36312.67 1311.06 1996.20 36389.40 2015-12-22 10:17:41.000 356 36312.28 1310.93 1997.06 88888.00 2015-12-22 10:17:42.000 356 36312.46 1310.99 1996.95 88888.00 2015-12-22 10:17:43.000 356 36312.57 1311.01 1996.71 88888.00 2015-12-22 10:17:44.000 356 36312.65 1310.97 1996.58 88888.00 2015-12-22 10:17:45.000 356 36312.59 1310.98 1996.67 36389.02 2015-12-22 10:17:46.000 356 36312.42 1310.93 1997.08 88888.00 2015-12-22 10:17:47.000 356 36312.35 1310.82 1997.18 88888.00 2015-12-22 10:17:48.000 356 36312.47 1310.73 1996.95 88888.00 2015-12-22 10:17:49.000 356 36312.72 1310.77 1996.58 88888.00 2015-12-22 10:17:50.000 356 36312.80 1310.79 1996.37 36388.76 2015-12-22 10:17:51.000 356 36312.83 1310.83 1996.48 88888.00 2015-12-22 10:17:52.000 356 36312.91 1310.82 1996.53 88888.00 2015-12-22 10:17:53.000 356 36313.06 1310.83 1996.41 88888.00 2015-12-22 10:17:54.000 356 36313.30 1310.85 1995.99 88888.00 2015-12-22 10:17:55.000 356 36313.21 1310.82 1996.15 36389.29 2015-12-22 10:17:56.000 356 36313.03 1310.72 1996.52 88888.00 2015-12-22 10:17:57.000 356 36312.90 1310.70 1996.87 88888.00 2015-12-22 10:17:58.000 356 36312.99 1310.71 1996.79 88888.00 2015-12-22 10:17:59.000 356 36312.96 1310.67 1996.89 88888.00 2015-12-22 10:18:00.000 356 36312.91 1310.65 1997.08 36389.40 2015-12-22 10:18:01.000 356 36312.86 1310.65 1997.26 88888.00 2015-12-22 10:18:02.000 356 36312.85 1310.55 1997.30 88888.00 2015-12-22 10:18:03.000 356 36312.85 1310.50 1997.38 88888.00 2015-12-22 10:18:04.000 356 36311.93 1310.48 1999.22 88888.00 2015-12-22 10:18:05.000 356 36311.30 1310.39 2001.43 36389.26 2015-12-22 10:18:06.000 356 36311.73 1310.43 2001.00 88888.00 2015-12-22 10:18:07.000 356 36311.26 1310.24 2001.72 88888.00 2015-12-22 10:18:08.000 356 36310.82 1310.22 2003.10 88888.00 2015-12-22 10:18:09.000 356 36311.13 1310.24 2002.83 88888.00 2015-12-22 10:18:10.000 356 36311.13 1310.24 2002.64 36387.43 2015-12-22 10:18:11.000 356 36311.22 1310.18 2002.43 88888.00 2015-12-22 10:18:12.000 356 36311.52 1310.17 2001.84 88888.00 2015-12-22 10:18:13.000 356 36311.48 1310.11 2001.80 88888.00 2015-12-22 10:18:14.000 356 36311.69 1310.14 2001.49 88888.00 2015-12-22 10:18:15.000 356 36311.78 1310.18 2001.37 36388.18 2015-12-22 10:18:16.000 356 36312.07 1310.06 2000.81 88888.00 2015-12-22 10:18:17.000 356 36311.98 1310.09 2000.57 88888.00 2015-12-22 10:18:18.000 356 36311.53 1310.00 2001.63 88888.00 2015-12-22 10:18:19.000 356 36311.50 1309.96 2001.75 88888.00 2015-12-22 10:18:20.000 356 36312.20 1310.07 2000.43 36388.12 2015-12-22 10:18:21.000 356 36312.99 1310.19 1998.84 88888.00 2015-12-22 10:18:22.000 356 36313.41 1310.16 1997.55 88888.00 2015-12-22 10:18:23.000 356 36313.34 1310.15 1997.44 88888.00 2015-12-22 10:18:24.000 356 36313.25 1310.17 1997.56 88888.00 2015-12-22 10:18:25.000 356 36312.97 1310.01 1997.95 36389.79 2015-12-22 10:18:26.000 356 36312.75 1309.97 1998.26 88888.00 2015-12-22 10:18:27.000 356 36312.45 1309.82 1998.72 88888.00 2015-12-22 10:18:28.000 356 36312.26 1309.75 1999.10 88888.00 2015-12-22 10:18:29.000 356 36312.76 1309.91 1998.62 88888.00 2015-12-22 10:18:30.000 356 36313.38 1310.07 1997.80 36388.80 2015-12-22 10:18:31.000 356 36313.38 1309.98 1997.70 88888.00 2015-12-22 10:18:32.000 356 36312.77 1309.64 1998.34 88888.00 2015-12-22 10:18:33.000 356 36312.36 1309.51 1998.82 88888.00 2015-12-22 10:18:34.000 356 36312.32 1309.53 1999.06 88888.00 2015-12-22 10:18:35.000 356 36312.23 1309.49 1999.22 36389.00 2015-12-22 10:18:36.000 356 36312.28 1309.62 1999.38 88888.00 2015-12-22 10:18:37.000 356 36313.17 1309.92 1998.41 88888.00 2015-12-22 10:18:38.000 356 36313.42 1309.88 1997.96 88888.00 2015-12-22 10:18:39.000 356 36313.18 1309.77 1998.36 88888.00 2015-12-22 10:18:40.000 356 36312.52 1309.52 1999.50 36389.89 2015-12-22 10:18:41.000 356 36312.12 1309.41 2000.22 88888.00 2015-12-22 10:18:42.000 356 36313.10 1309.74 1998.85 88888.00 2015-12-22 10:18:43.000 356 36313.49 1309.81 1998.10 88888.00 2015-12-22 10:18:44.000 356 36313.63 1309.82 1997.93 88888.00 2015-12-22 10:18:45.000 356 36313.41 1309.64 1998.16 36389.92 2015-12-22 10:18:46.000 356 36313.47 1309.68 1998.03 88888.00 2015-12-22 10:18:47.000 356 36313.69 1309.75 1997.68 88888.00 2015-12-22 10:18:48.000 356 36313.56 1309.64 1997.84 88888.00 2015-12-22 10:18:49.000 356 36313.31 1309.60 1998.37 88888.00 2015-12-22 10:18:50.000 356 36312.80 1309.36 1999.11 36390.28 2015-12-22 10:18:51.000 356 36312.60 1309.37 1999.56 88888.00 2015-12-22 10:18:52.000 356 36312.97 1309.57 1999.16 88888.00 2015-12-22 10:18:53.000 356 36313.00 1309.54 1999.09 88888.00 2015-12-22 10:18:54.000 356 36312.78 1309.47 1999.49 88888.00 2015-12-22 10:18:55.000 356 36313.06 1309.53 1999.20 36389.86 2015-12-22 10:18:56.000 356 36313.46 1309.62 1998.48 88888.00 2015-12-22 10:18:57.000 356 36313.25 1309.46 1998.63 88888.00 2015-12-22 10:18:58.000 356 36313.16 1309.41 1998.79 88888.00 2015-12-22 10:18:59.000 356 36313.23 1309.45 1998.69 88888.00 2015-12-22 10:19:00.000 356 36313.51 1309.60 1998.40 36389.61 2015-12-22 10:19:01.000 356 36313.97 1309.75 1997.92 88888.00 2015-12-22 10:19:02.000 356 36313.87 1309.61 1998.01 88888.00 2015-12-22 10:19:03.000 356 36313.27 1309.34 1998.65 88888.00 2015-12-22 10:19:04.000 356 36313.35 1309.42 1998.48 88888.00 2015-12-22 10:19:05.000 356 36313.49 1309.46 1998.24 36389.97 2015-12-22 10:19:06.000 356 36313.34 1309.43 1998.47 88888.00 2015-12-22 10:19:07.000 356 36313.20 1309.40 1998.72 88888.00 2015-12-22 10:19:08.000 356 36313.17 1309.37 1998.84 88888.00 2015-12-22 10:19:09.000 356 36313.12 1309.35 1998.90 88888.00 2015-12-22 10:19:10.000 356 36313.12 1309.35 1999.01 36389.83 2015-12-22 10:19:11.000 356 36314.16 1309.64 1997.41 88888.00 2015-12-22 10:19:12.000 356 36315.55 1309.92 1994.60 88888.00 2015-12-22 10:19:13.000 356 36316.77 1310.23 1992.16 88888.00 2015-12-22 10:19:14.000 356 36317.11 1310.30 1991.20 88888.00 2015-12-22 10:19:15.000 356 36317.32 1310.36 1990.60 36392.80 2015-12-22 10:19:16.000 356 36317.53 1310.52 1990.19 88888.00 2015-12-22 10:19:17.000 356 36317.11 1310.53 1991.22 88888.00 2015-12-22 10:19:18.000 356 36316.40 1310.36 1993.20 88888.00 2015-12-22 10:19:19.000 356 36316.33 1310.26 1993.54 88888.00 2015-12-22 10:19:20.000 356 36316.42 1310.30 1993.47 36392.65 2015-12-22 10:19:21.000 356 36316.44 1310.31 1993.54 88888.00 2015-12-22 10:19:22.000 356 36317.26 1310.50 1992.27 88888.00 2015-12-22 10:19:23.000 356 36318.38 1310.71 1990.17 88888.00 2015-12-22 10:19:24.000 356 36318.66 1310.66 1989.09 88888.00 2015-12-22 10:19:25.000 356 36317.98 1310.50 1989.64 36394.07 2015-12-22 10:19:26.000 356 36317.07 1310.37 1991.58 88888.00 2015-12-22 10:19:27.000 356 36316.83 1310.34 1992.30 88888.00 2015-12-22 10:19:28.000 356 36317.44 1310.41 1991.45 88888.00 2015-12-22 10:19:29.000 356 36318.41 1310.64 1989.47 88888.00 2015-12-22 10:19:30.000 356 36317.86 1310.57 1990.45 36393.25 2015-12-22 10:19:31.000 356 36317.57 1310.37 1991.00 88888.00 2015-12-22 10:19:32.000 356 36317.14 1310.30 1991.68 88888.00 2015-12-22 10:19:33.000 356 36317.11 1310.37 1991.98 88888.00 2015-12-22 10:19:34.000 356 36316.07 1310.11 1994.05 88888.00 2015-12-22 10:19:35.000 356 36315.85 1310.06 1994.88 36393.63 2015-12-22 10:19:36.000 356 36316.26 1310.14 1994.46 88888.00 2015-12-22 10:19:37.000 356 36316.54 1310.14 1993.81 88888.00 2015-12-22 10:19:38.000 356 36316.59 1310.17 1993.68 88888.00 2015-12-22 10:19:39.000 356 36316.75 1310.22 1993.55 88888.00 2015-12-22 10:19:40.000 356 36317.97 1310.51 1991.52 36392.97 2015-12-22 10:19:41.000 356 36319.26 1310.77 1988.71 88888.00 2015-12-22 10:19:42.000 356 36318.94 1310.66 1988.90 88888.00 2015-12-22 10:19:43.000 356 36317.62 1310.36 1991.25 88888.00 2015-12-22 10:19:44.000 356 36315.93 1309.98 1994.85 88888.00 2015-12-22 10:19:45.000 356 36315.69 1309.93 1995.90 36394.66 2015-12-22 10:19:46.000 356 36315.72 1309.99 1996.05 88888.00 2015-12-22 10:19:47.000 356 36315.72 1309.96 1996.26 88888.00 2015-12-22 10:19:48.000 356 36315.66 1309.98 1996.57 88888.00 2015-12-22 10:19:49.000 356 36315.70 1309.95 1996.63 88888.00 2015-12-22 10:19:50.000 356 36315.86 1309.92 1996.47 36392.14 2015-12-22 10:19:51.000 356 36316.11 1310.02 1996.14 88888.00 2015-12-22 10:19:52.000 356 36316.06 1310.06 1996.29 88888.00 2015-12-22 10:19:53.000 356 36316.23 1310.08 1996.14 88888.00 2015-12-22 10:19:54.000 356 36316.48 1310.10 1995.72 88888.00 2015-12-22 10:19:55.000 356 36317.23 1310.33 1994.63 36392.64 2015-12-22 10:19:56.000 356 36319.28 1310.78 1991.01 88888.00 2015-12-22 10:19:57.000 356 36319.27 1310.86 1990.54 88888.00 2015-12-22 10:19:58.000 356 36319.04 1310.87 1991.52 88888.00 2015-12-22 10:19:59.000 356 36319.58 1310.94 1990.65 88888.00 2015-12-22 10:20:00.000 356 36319.86 1310.98 1990.11 36394.95 2015-12-22 10:20:01.000 356 36320.13 1310.98 1989.41 88888.00 2015-12-22 10:20:02.000 356 36320.02 1311.01 1989.55 88888.00 2015-12-22 10:20:03.000 356 36320.07 1310.99 1989.63 88888.00 2015-12-22 10:20:04.000 356 36319.28 1310.83 1991.03 88888.00 2015-12-22 10:20:05.000 356 36316.88 1310.33 1995.61 36396.38 2015-12-22 10:20:06.000 356 36314.56 1309.98 2000.86 88888.00 2015-12-22 10:20:07.000 356 36314.71 1309.98 2001.96 88888.00 2015-12-22 10:20:08.000 356 36315.98 1310.18 1999.87 88888.00 2015-12-22 10:20:09.000 356 36316.39 1310.26 1999.11 88888.00 2015-12-22 10:20:10.000 356 36318.08 1310.57 1996.23 36392.35 2015-12-22 10:20:11.000 356 36318.86 1310.70 1994.31 88888.00 2015-12-22 10:20:12.000 356 36319.06 1310.70 1993.97 88888.00 2015-12-22 10:20:13.000 356 36318.76 1310.60 1994.40 88888.00 2015-12-22 10:20:14.000 356 36317.15 1310.25 1997.31 88888.00 2015-12-22 10:20:15.000 356 36316.17 1310.00 1999.50 36395.46 2015-12-22 10:20:16.000 356 36315.52 1309.82 2000.69 88888.00 2015-12-22 10:20:17.000 356 36314.74 1309.71 2002.45 88888.00 2015-12-22 10:20:18.000 356 36315.10 1309.71 2002.37 88888.00 2015-12-22 10:20:19.000 356 36316.98 1309.85 1998.33 88888.00 2015-12-22 10:20:20.000 356 36316.72 1309.95 1998.08 36391.49 2015-12-22 10:20:21.000 356 36315.69 1309.81 2000.48 88888.00 2015-12-22 10:20:22.000 356 36315.52 1309.63 2001.18 88888.00 2015-12-22 10:20:23.000 356 36315.92 1309.68 2000.47 88888.00 2015-12-22 10:20:24.000 356 36315.80 1309.69 2000.69 88888.00 2015-12-22 10:20:25.000 356 36315.20 1309.68 2002.23 36392.57 2015-12-22 10:20:26.000 356 36315.06 1309.61 2002.93 88888.00 2015-12-22 10:20:27.000 356 36315.10 1309.56 2003.03 88888.00 2015-12-22 10:20:28.000 356 36314.98 1309.52 2003.35 88888.00 2015-12-22 10:20:29.000 356 36314.95 1309.46 2003.68 88888.00 2015-12-22 10:20:30.000 356 36315.07 1309.49 2003.73 36391.94 2015-12-22 10:20:31.000 356 36315.15 1309.45 2003.79 88888.00 2015-12-22 10:20:32.000 356 36315.48 1309.39 2003.35 88888.00 2015-12-22 10:20:33.000 356 36317.72 1309.76 1999.37 88888.00 2015-12-22 10:20:34.000 356 36318.72 1309.95 1996.82 88888.00 2015-12-22 10:20:35.000 356 36318.79 1310.00 1996.63 36392.86 2015-12-22 10:20:36.000 356 36318.70 1309.93 1996.64 88888.00 2015-12-22 10:20:37.000 356 36318.01 1309.71 1997.73 88888.00 2015-12-22 10:20:38.000 356 36317.38 1309.58 1998.91 88888.00 2015-12-22 10:20:39.000 356 36317.78 1309.63 1998.51 88888.00 2015-12-22 10:20:40.000 356 36317.61 1309.56 1998.55 36394.27 2015-12-22 10:20:41.000 356 36317.22 1309.29 1999.11 88888.00 2015-12-22 10:20:42.000 356 36317.53 1309.38 1998.30 88888.00 2015-12-22 10:20:43.000 356 36318.17 1309.44 1996.81 88888.00 2015-12-22 10:20:44.000 356 36318.36 1309.51 1996.31 88888.00 2015-12-22 10:20:45.000 356 36318.92 1309.72 1995.32 36394.51 2015-12-22 10:20:46.000 356 36318.64 1309.70 1995.75 88888.00 2015-12-22 10:20:47.000 356 36318.56 1309.63 1995.99 88888.00 2015-12-22 10:20:48.000 356 36318.39 1309.55 1996.27 88888.00 2015-12-22 10:20:49.000 356 36317.90 1309.43 1997.20 88888.00 2015-12-22 10:20:50.000 356 36317.43 1309.41 1998.35 36394.86 2015-12-22 10:20:51.000 356 36316.63 1309.34 2000.17 88888.00 2015-12-22 10:20:52.000 356 36315.69 1308.94 2001.72 88888.00 2015-12-22 10:20:53.000 356 36315.52 1308.75 2002.08 88888.00 2015-12-22 10:20:54.000 356 36316.82 1308.98 1999.36 88888.00 2015-12-22 10:20:55.000 356 36317.07 1309.16 1998.79 36391.39 2015-12-22 10:20:56.000 356 36318.13 1309.44 1997.08 88888.00 2015-12-22 10:20:57.000 356 36318.20 1309.37 1996.70 88888.00 2015-12-22 10:20:58.000 356 36317.85 1309.31 1997.21 88888.00 2015-12-22 10:20:59.000 356 36317.65 1309.28 1997.66 88888.00 2015-12-22 10:21:00.000 356 36317.72 1309.28 1997.58 36394.45 2015-12-22 10:21:01.000 356 36317.77 1309.32 1997.47 88888.00 2015-12-22 10:21:02.000 356 36317.20 1308.92 1998.02 88888.00 2015-12-22 10:21:03.000 356 36317.25 1308.93 1997.78 88888.00 2015-12-22 10:21:04.000 356 36317.80 1309.08 1996.83 88888.00 2015-12-22 10:21:05.000 356 36318.33 1309.40 1996.34 36393.34 2015-12-22 10:21:06.000 356 36318.08 1309.16 1996.58 88888.00 2015-12-22 10:21:07.000 356 36317.47 1308.93 1997.26 88888.00 2015-12-22 10:21:08.000 356 36317.30 1308.95 1997.62 88888.00 2015-12-22 10:21:09.000 356 36317.40 1308.98 1997.46 88888.00 2015-12-22 10:21:10.000 356 36317.55 1309.04 1997.32 36393.68 2015-12-22 10:21:11.000 356 36317.87 1309.16 1996.85 88888.00 2015-12-22 10:21:12.000 356 36317.79 1309.17 1996.93 88888.00 2015-12-22 10:21:13.000 356 36317.89 1309.10 1996.89 88888.00 2015-12-22 10:21:14.000 356 36317.73 1308.95 1996.92 88888.00 2015-12-22 10:21:15.000 356 36316.95 1308.67 1997.97 36394.13 2015-12-22 10:21:16.000 356 36317.05 1308.84 1998.00 88888.00 2015-12-22 10:21:17.000 356 36317.83 1309.12 1996.97 88888.00 2015-12-22 10:21:18.000 356 36317.55 1308.92 1997.19 88888.00 2015-12-22 10:21:19.000 356 36317.52 1308.89 1997.34 88888.00 2015-12-22 10:21:20.000 356 36317.96 1308.99 1996.85 36394.17 2015-12-22 10:21:21.000 356 36318.00 1308.98 1996.84 88888.00 2015-12-22 10:21:22.000 356 36318.02 1308.95 1996.83 88888.00 2015-12-22 10:21:23.000 356 36318.46 1309.12 1996.12 88888.00 2015-12-22 10:21:24.000 356 36318.91 1309.20 1995.51 88888.00 2015-12-22 10:21:25.000 356 36318.89 1309.13 1995.56 36394.41 2015-12-22 10:21:26.000 356 36319.18 1309.16 1995.20 88888.00 2015-12-22 10:21:27.000 356 36320.02 1309.33 1993.49 88888.00 2015-12-22 10:21:28.000 356 36318.94 1309.05 1995.16 88888.00 2015-12-22 10:21:29.000 356 36318.93 1309.02 1995.48 88888.00 2015-12-22 10:21:30.000 356 36319.05 1309.02 1995.41 36395.50 2015-12-22 10:21:31.000 356 36319.04 1309.02 1995.51 88888.00 2015-12-22 10:21:32.000 356 36319.70 1309.19 1994.59 88888.00 2015-12-22 10:21:33.000 356 36321.62 1309.61 1991.11 88888.00 2015-12-22 10:21:34.000 356 36321.65 1309.59 1990.66 88888.00 2015-12-22 10:21:35.000 356 36321.40 1309.46 1991.06 36397.27 2015-12-22 10:21:36.000 356 36321.27 1309.51 1991.32 88888.00 2015-12-22 10:21:37.000 356 36321.15 1309.49 1991.72 88888.00 2015-12-22 10:21:38.000 356 36320.82 1309.38 1992.39 88888.00 2015-12-22 10:21:39.000 356 36319.92 1309.15 1993.84 88888.00 2015-12-22 10:21:40.000 356 36319.01 1308.87 1995.70 36397.13 2015-12-22 10:21:41.000 356 36319.03 1308.84 1995.83 88888.00 2015-12-22 10:21:42.000 356 36318.71 1308.75 1996.36 88888.00 2015-12-22 10:21:43.000 356 36318.48 1308.68 1996.79 88888.00 2015-12-22 10:21:44.000 356 36318.75 1308.73 1996.43 88888.00 2015-12-22 10:21:45.000 356 36319.00 1308.80 1995.99 36394.87 2015-12-22 10:21:46.000 356 36319.33 1308.91 1995.34 88888.00 2015-12-22 10:21:47.000 356 36319.66 1308.91 1994.82 88888.00 2015-12-22 10:21:48.000 356 36319.71 1308.84 1994.69 88888.00 2015-12-22 10:21:49.000 356 36319.41 1308.80 1995.07 88888.00 2015-12-22 10:21:50.000 356 36318.86 1308.66 1996.07 36395.93 2015-12-22 10:21:51.000 356 36318.84 1308.66 1996.20 88888.00 2015-12-22 10:21:52.000 356 36318.72 1308.60 1996.26 88888.00 2015-12-22 10:21:53.000 356 36318.22 1308.33 1996.79 88888.00 2015-12-22 10:21:54.000 356 36317.86 1308.23 1997.21 88888.00 2015-12-22 10:21:55.000 356 36317.70 1308.24 1997.53 36394.99 2015-12-22 10:21:56.000 356 36317.69 1308.33 1997.58 88888.00 2015-12-22 10:21:57.000 356 36317.59 1308.25 1997.71 88888.00 2015-12-22 10:21:58.000 356 36317.71 1308.28 1997.50 88888.00 2015-12-22 10:21:59.000 356 36317.71 1308.25 1997.37 88888.00 2015-12-22 10:22:00.000 356 36318.03 1308.45 1996.98 36393.98 2015-12-22 10:22:01.000 356 36317.63 1308.31 1997.56 88888.00 2015-12-22 10:22:02.000 356 36316.84 1308.16 1999.19 88888.00 2015-12-22 10:22:03.000 356 36317.88 1308.40 1997.61 88888.00 2015-12-22 10:22:04.000 356 36318.05 1308.52 1997.22 88888.00 2015-12-22 10:22:05.000 356 36317.61 1308.45 1998.25 36394.00 2015-12-22 10:22:06.000 356 36317.77 1308.44 1998.14 88888.00 2015-12-22 10:22:07.000 356 36318.32 1308.51 1997.12 88888.00 2015-12-22 10:22:08.000 356 36319.29 1308.72 1995.15 88888.00 2015-12-22 10:22:09.000 356 36319.67 1308.82 1994.22 88888.00 2015-12-22 10:22:10.000 356 36320.88 1309.11 1992.11 36395.20 2015-12-22 10:22:11.000 356 36321.81 1309.28 1990.02 88888.00 2015-12-22 10:22:12.000 356 36321.59 1309.27 1989.84 88888.00 2015-12-22 10:22:13.000 356 36319.89 1308.86 1992.57 88888.00 2015-12-22 10:22:14.000 356 36318.75 1308.59 1995.11 88888.00 2015-12-22 10:22:15.000 356 36318.84 1308.61 1995.17 36397.10 2015-12-22 10:22:16.000 356 36318.97 1308.61 1994.87 88888.00 2015-12-22 10:22:17.000 356 36318.94 1308.51 1994.89 88888.00 2015-12-22 10:22:18.000 356 36319.07 1308.52 1994.69 88888.00 2015-12-22 10:22:19.000 356 36321.31 1308.91 1990.71 88888.00 2015-12-22 10:22:20.000 356 36321.98 1309.11 1988.35 36395.12 2015-12-22 10:22:21.000 356 36320.09 1308.88 1991.60 88888.00 2015-12-22 10:22:22.000 356 36319.44 1308.70 1993.55 88888.00 2015-12-22 10:22:23.000 356 36321.66 1309.15 1989.57 88888.00 2015-12-22 10:22:24.000 356 36320.35 1308.98 1991.26 88888.00 2015-12-22 10:22:25.000 356 36318.31 1308.52 1995.67 36396.89 2015-12-22 10:22:26.000 356 36317.24 1308.37 1997.93 88888.00 2015-12-22 10:22:27.000 356 36316.74 1308.29 1999.53 88888.00 2015-12-22 10:22:28.000 356 36316.80 1308.15 1999.28 88888.00 2015-12-22 10:22:29.000 356 36316.82 1308.11 1999.09 88888.00 2015-12-22 10:22:30.000 356 36316.75 1307.96 1998.77 36393.41 2015-12-22 10:22:31.000 356 36316.89 1307.92 1998.14 88888.00 2015-12-22 10:22:32.000 356 36316.83 1308.12 1998.28 88888.00 2015-12-22 10:22:33.000 356 36317.07 1308.10 1997.79 88888.00 2015-12-22 10:22:34.000 356 36317.48 1308.11 1996.72 88888.00 2015-12-22 10:22:35.000 356 36317.28 1307.99 1996.55 36393.50 2015-12-22 10:22:36.000 356 36317.57 1308.22 1996.24 88888.00 2015-12-22 10:22:37.000 356 36318.12 1308.38 1995.30 88888.00 2015-12-22 10:22:38.000 356 36318.34 1308.41 1994.80 88888.00 2015-12-22 10:22:39.000 356 36318.89 1308.44 1993.58 88888.00 2015-12-22 10:22:40.000 356 36318.53 1308.27 1993.26 36394.48 2015-12-22 10:22:41.000 356 36317.82 1308.38 1995.16 88888.00 2015-12-22 10:22:42.000 356 36317.89 1308.31 1995.21 88888.00 2015-12-22 10:22:43.000 356 36317.66 1308.19 1995.54 88888.00 2015-12-22 10:22:44.000 356 36317.48 1308.21 1995.84 88888.00 2015-12-22 10:22:45.000 356 36317.42 1308.18 1996.04 36394.04 2015-12-22 10:22:46.000 356 36317.32 1308.10 1996.25 88888.00 2015-12-22 10:22:47.000 356 36317.36 1308.11 1995.98 88888.00 2015-12-22 10:22:48.000 356 36317.32 1308.07 1995.86 88888.00 2015-12-22 10:22:49.000 356 36317.08 1308.04 1996.19 88888.00 2015-12-22 10:22:50.000 356 36316.78 1308.02 1996.64 36393.56 2015-12-22 10:22:51.000 356 36316.64 1308.00 1996.96 88888.00 2015-12-22 10:22:52.000 356 36316.29 1307.90 1997.39 88888.00 2015-12-22 10:22:53.000 356 36316.25 1307.86 1997.44 88888.00 2015-12-22 10:22:54.000 356 36317.02 1308.10 1996.22 88888.00 2015-12-22 10:22:55.000 356 36317.87 1308.43 1994.64 36392.34 2015-12-22 10:22:56.000 356 36317.90 1308.43 1994.49 88888.00 2015-12-22 10:22:57.000 356 36317.77 1308.35 1994.59 88888.00 2015-12-22 10:22:58.000 356 36317.66 1308.33 1994.67 88888.00 2015-12-22 10:22:59.000 356 36317.59 1308.33 1994.67 88888.00 2015-12-22 10:23:00.000 356 36316.99 1308.22 1995.50 36393.86 2015-12-22 10:23:01.000 356 36316.22 1308.12 1996.89 88888.00 2015-12-22 10:23:02.000 356 36316.47 1308.22 1996.46 88888.00 2015-12-22 10:23:03.000 356 36316.55 1308.24 1996.27 88888.00 2015-12-22 10:23:04.000 356 36316.31 1308.21 1996.72 88888.00 2015-12-22 10:23:05.000 356 36316.15 1308.24 1997.01 36392.85 2015-12-22 10:23:06.000 356 36316.24 1308.34 1996.97 88888.00 2015-12-22 10:23:07.000 356 36316.32 1308.46 1997.00 88888.00 2015-12-22 10:23:08.000 356 36315.52 1308.38 1998.55 88888.00 2015-12-22 10:23:09.000 356 36314.88 1308.30 1999.99 88888.00 2015-12-22 10:23:10.000 356 36314.64 1308.22 2000.79 36392.22 2015-12-22 10:23:11.000 356 36314.63 1308.22 2000.81 88888.00 2015-12-22 10:23:12.000 356 36314.00 1307.90 2001.40 88888.00 2015-12-22 10:23:13.000 356 36313.38 1307.69 2002.09 88888.00 2015-12-22 10:23:14.000 356 36313.07 1307.59 2002.45 88888.00 2015-12-22 10:23:15.000 356 36313.02 1307.54 2002.33 36389.97 2015-12-22 10:23:16.000 356 36312.84 1307.52 2002.25 88888.00 2015-12-22 10:23:17.000 356 36311.95 1307.29 2003.57 88888.00 2015-12-22 10:23:18.000 356 36311.88 1307.30 2003.80 88888.00 2015-12-22 10:23:19.000 356 36312.75 1307.31 2001.81 88888.00 2015-12-22 10:23:20.000 356 36313.18 1307.50 2000.33 36388.44 2015-12-22 10:23:21.000 356 36313.38 1307.56 1999.67 88888.00 2015-12-22 10:23:22.000 356 36313.77 1307.59 1998.63 88888.00 2015-12-22 10:23:23.000 356 36313.80 1307.66 1998.14 88888.00 2015-12-22 10:23:24.000 356 36313.39 1307.67 1998.72 88888.00 2015-12-22 10:23:25.000 356 36313.34 1307.64 1998.96 36390.28 2015-12-22 10:23:26.000 356 36313.74 1307.67 1997.94 88888.00 2015-12-22 10:23:27.000 356 36313.96 1307.82 1997.45 88888.00 2015-12-22 10:23:28.000 356 36314.60 1308.05 1996.51 88888.00 2015-12-22 10:23:29.000 356 36315.51 1308.37 1995.08 88888.00 2015-12-22 10:23:30.000 356 36316.03 1308.54 1994.01 36390.71 2015-12-22 10:23:31.000 356 36316.05 1308.53 1993.81 88888.00 2015-12-22 10:23:32.000 356 36315.81 1308.50 1993.85 88888.00 2015-12-22 10:23:33.000 356 36315.64 1308.49 1993.96 88888.00 2015-12-22 10:23:34.000 356 36315.42 1308.47 1994.10 88888.00 2015-12-22 10:23:35.000 356 36314.44 1308.23 1995.53 36391.94 2015-12-22 10:23:36.000 356 36314.00 1308.21 1996.45 88888.00 2015-12-22 10:23:37.000 356 36314.58 1308.49 1995.92 88888.00 2015-12-22 10:23:38.000 356 36314.85 1308.45 1995.29 88888.00 2015-12-22 10:23:39.000 356 36314.72 1308.37 1995.05 88888.00 2015-12-22 10:23:40.000 356 36314.93 1308.47 1994.42 36391.20 2015-12-22 10:23:41.000 356 36314.69 1308.44 1994.54 88888.00 2015-12-22 10:23:42.000 356 36314.65 1308.40 1994.53 88888.00 2015-12-22 10:23:43.000 356 36314.58 1308.40 1994.40 88888.00 2015-12-22 10:23:44.000 356 36313.92 1308.28 1995.26 88888.00 2015-12-22 10:23:45.000 356 36313.23 1308.18 1996.46 36390.91 2015-12-22 10:23:46.000 356 36313.68 1308.31 1995.85 88888.00 2015-12-22 10:23:47.000 356 36314.34 1308.41 1994.54 88888.00 2015-12-22 10:23:48.000 356 36314.36 1308.40 1994.18 88888.00 2015-12-22 10:23:49.000 356 36314.09 1308.32 1994.46 88888.00 2015-12-22 10:23:50.000 356 36313.49 1308.19 1995.30 36390.56 2015-12-22 10:23:51.000 356 36313.15 1308.20 1995.90 88888.00 2015-12-22 10:23:52.000 356 36312.89 1308.13 1996.19 88888.00 2015-12-22 10:23:53.000 356 36312.75 1308.07 1996.22 88888.00 2015-12-22 10:23:54.000 356 36312.47 1307.95 1996.55 88888.00 2015-12-22 10:23:55.000 356 36312.82 1308.06 1996.04 36389.22 2015-12-22 10:23:56.000 356 36312.79 1308.03 1995.62 88888.00 2015-12-22 10:23:57.000 356 36311.97 1307.88 1996.86 88888.00 2015-12-22 10:23:58.000 356 36312.19 1307.83 1996.24 88888.00 2015-12-22 10:23:59.000 356 36312.11 1307.75 1995.92 88888.00 2015-12-22 10:24:00.000 356 36312.00 1307.77 1996.02 36388.25 2015-12-22 10:24:01.000 356 36311.74 1307.64 1996.32 88888.00 2015-12-22 10:24:02.000 356 36311.59 1307.54 1996.40 88888.00 2015-12-22 10:24:03.000 356 36311.56 1307.51 1996.27 88888.00 2015-12-22 10:24:04.000 356 36311.81 1307.67 1995.90 88888.00 2015-12-22 10:24:05.000 356 36311.79 1307.58 1995.83 36387.83 2015-12-22 10:24:06.000 356 36311.84 1307.61 1995.73 88888.00 2015-12-22 10:24:07.000 356 36312.22 1307.75 1995.08 88888.00 2015-12-22 10:24:08.000 356 36312.31 1307.77 1994.80 88888.00 2015-12-22 10:24:09.000 356 36312.70 1308.02 1994.26 88888.00 2015-12-22 10:24:10.000 356 36313.01 1308.15 1993.81 36388.39 2015-12-22 10:24:11.000 356 36312.28 1307.93 1994.70 88888.00 2015-12-22 10:24:12.000 356 36311.75 1307.76 1995.49 88888.00 2015-12-22 10:24:13.000 356 36311.58 1307.70 1995.74 88888.00 2015-12-22 10:24:14.000 356 36311.58 1307.66 1995.65 88888.00 2015-12-22 10:24:15.000 356 36311.57 1307.70 1995.56 36387.82 2015-12-22 10:24:16.000 356 36312.23 1307.98 1994.55 88888.00 2015-12-22 10:24:17.000 356 36312.39 1307.96 1993.85 88888.00 2015-12-22 10:24:18.000 356 36311.98 1307.82 1994.20 88888.00 2015-12-22 10:24:19.000 356 36311.52 1307.73 1994.78 88888.00 2015-12-22 10:24:20.000 356 36310.71 1307.44 1995.99 36388.27 2015-12-22 10:24:21.000 356 36310.03 1307.34 1997.00 88888.00 2015-12-22 10:24:22.000 356 36310.21 1307.41 1996.79 88888.00 2015-12-22 10:24:23.000 356 36310.23 1307.41 1996.57 88888.00 2015-12-22 10:24:24.000 356 36311.03 1307.73 1995.40 88888.00 2015-12-22 10:24:25.000 356 36311.47 1307.99 1994.66 36386.36 2015-12-22 10:24:26.000 356 36311.30 1307.88 1994.89 88888.00 2015-12-22 10:24:27.000 356 36310.78 1307.73 1995.44 88888.00 2015-12-22 10:24:28.000 356 36310.37 1307.61 1995.89 88888.00 2015-12-22 10:24:29.000 356 36310.21 1307.61 1996.02 88888.00 2015-12-22 10:24:30.000 356 36310.65 1307.78 1995.34 36386.62 2015-12-22 10:24:31.000 356 36310.97 1307.87 1994.62 88888.00 2015-12-22 10:24:32.000 356 36310.95 1307.86 1994.47 88888.00 2015-12-22 10:24:33.000 356 36310.91 1307.83 1994.34 88888.00 2015-12-22 10:24:34.000 356 36310.48 1307.70 1994.69 88888.00 2015-12-22 10:24:35.000 356 36310.00 1307.58 1995.38 36387.10 2015-12-22 10:24:36.000 356 36310.52 1307.81 1994.61 88888.00 2015-12-22 10:24:37.000 356 36310.78 1307.83 1993.96 88888.00 2015-12-22 10:24:38.000 356 36310.70 1307.79 1994.00 88888.00 2015-12-22 10:24:39.000 356 36310.25 1307.67 1994.48 88888.00 2015-12-22 10:24:40.000 356 36309.63 1307.52 1995.33 36386.78 2015-12-22 10:24:41.000 356 36310.17 1307.73 1994.55 88888.00 2015-12-22 10:24:42.000 356 36310.39 1307.77 1994.03 88888.00 2015-12-22 10:24:43.000 356 36310.42 1307.77 1993.89 88888.00 2015-12-22 10:24:44.000 356 36310.33 1307.76 1993.96 88888.00 2015-12-22 10:24:45.000 356 36310.22 1307.74 1994.02 36386.52 2015-12-22 10:24:46.000 356 36310.21 1307.74 1994.00 88888.00 2015-12-22 10:24:47.000 356 36310.63 1307.85 1993.16 88888.00 2015-12-22 10:24:48.000 356 36311.15 1307.97 1992.03 88888.00 2015-12-22 10:24:49.000 356 36311.94 1308.10 1990.45 88888.00 2015-12-22 10:24:50.000 356 36311.98 1308.16 1989.92 36386.91 2015-12-22 10:24:51.000 356 36311.87 1308.13 1990.02 88888.00 2015-12-22 10:24:52.000 356 36312.04 1308.12 1989.54 88888.00 2015-12-22 10:24:53.000 356 36312.27 1308.12 1988.85 88888.00 2015-12-22 10:24:54.000 356 36312.03 1308.11 1988.98 88888.00 2015-12-22 10:24:55.000 356 36311.57 1307.99 1989.73 36388.10 2015-12-22 10:24:56.000 356 36311.50 1308.05 1989.83 88888.00 2015-12-22 10:24:57.000 356 36311.06 1307.93 1990.61 88888.00 2015-12-22 10:24:58.000 356 36310.83 1307.87 1991.10 88888.00 2015-12-22 10:24:59.000 356 36310.24 1307.78 1992.15 88888.00 2015-12-22 10:25:00.000 356 36310.08 1307.81 1992.49 36386.77 2015-12-22 10:25:01.000 356 36310.16 1307.76 1992.47 88888.00 2015-12-22 10:25:02.000 356 36310.16 1307.73 1992.40 88888.00 2015-12-22 10:25:03.000 356 36309.92 1307.75 1992.64 88888.00 2015-12-22 10:25:04.000 356 36308.57 1307.73 1995.54 88888.00 2015-12-22 10:25:05.000 356 36308.07 1307.64 1996.99 36386.11 2015-12-22 10:25:06.000 356 36307.97 1307.62 1997.43 88888.00 2015-12-22 10:25:07.000 356 36309.06 1307.72 1995.08 88888.00 2015-12-22 10:25:08.000 356 36309.21 1307.84 1994.10 88888.00 2015-12-22 10:25:09.000 356 36308.15 1307.83 1996.29 88888.00 2015-12-22 10:25:10.000 356 36308.12 1307.78 1996.54 36385.40 2015-12-22 10:25:11.000 356 36307.62 1307.70 1997.28 88888.00 2015-12-22 10:25:12.000 356 36307.46 1307.61 1997.63 88888.00 2015-12-22 10:25:13.000 356 36308.71 1307.68 1994.96 88888.00 2015-12-22 10:25:14.000 356 36309.35 1307.84 1992.69 88888.00 2015-12-22 10:25:15.000 356 36309.39 1307.98 1992.05 36384.10 2015-12-22 10:25:16.000 356 36309.35 1307.96 1991.86 88888.00 2015-12-22 10:25:17.000 356 36309.29 1308.00 1991.80 88888.00 2015-12-22 10:25:18.000 356 36309.35 1308.13 1991.60 88888.00 2015-12-22 10:25:19.000 356 36309.30 1308.15 1991.64 88888.00 2015-12-22 10:25:20.000 356 36309.25 1308.15 1991.77 36385.20 2015-12-22 10:25:21.000 356 36309.30 1308.23 1991.53 88888.00 2015-12-22 10:25:22.000 356 36309.28 1308.21 1991.22 88888.00 2015-12-22 10:25:23.000 356 36308.87 1308.06 1991.58 88888.00 2015-12-22 10:25:24.000 356 36308.65 1308.06 1991.81 88888.00 2015-12-22 10:25:25.000 356 36308.79 1308.10 1991.37 36385.03 2015-12-22 10:25:26.000 356 36308.86 1308.15 1991.15 88888.00 2015-12-22 10:25:27.000 356 36308.73 1308.17 1991.15 88888.00 2015-12-22 10:25:28.000 356 36308.61 1308.12 1991.08 88888.00 2015-12-22 10:25:29.000 356 36308.64 1308.21 1990.85 88888.00 2015-12-22 10:25:30.000 356 36308.85 1308.27 1990.42 36384.62 2015-12-22 10:25:31.000 356 36308.91 1308.26 1990.06 88888.00 2015-12-22 10:25:32.000 356 36308.68 1308.21 1990.19 88888.00 2015-12-22 10:25:33.000 356 36308.26 1308.12 1990.75 88888.00 2015-12-22 10:25:34.000 356 36307.91 1308.07 1991.24 88888.00 2015-12-22 10:25:35.000 356 36307.58 1307.99 1991.68 36384.28 2015-12-22 10:25:36.000 356 36307.29 1308.09 1992.33 88888.00 2015-12-22 10:25:37.000 356 36307.56 1308.21 1992.23 88888.00 2015-12-22 10:25:38.000 356 36307.60 1308.19 1992.08 88888.00 2015-12-22 10:25:39.000 356 36307.29 1308.10 1992.40 88888.00 2015-12-22 10:25:40.000 356 36306.65 1307.88 1993.34 36383.63 2015-12-22 10:25:41.000 356 36306.96 1307.92 1992.56 88888.00 2015-12-22 10:25:42.000 356 36307.07 1307.97 1991.86 88888.00 2015-12-22 10:25:43.000 356 36307.11 1308.01 1991.61 88888.00 2015-12-22 10:25:44.000 356 36306.81 1307.83 1991.64 88888.00 2015-12-22 10:25:45.000 356 36306.48 1307.79 1991.65 36383.10 2015-12-22 10:25:46.000 356 36306.11 1307.82 1992.39 88888.00 2015-12-22 10:25:47.000 356 36306.51 1307.96 1991.93 88888.00 2015-12-22 10:25:48.000 356 36306.51 1307.90 1991.85 88888.00 2015-12-22 10:25:49.000 356 36306.46 1307.86 1991.87 88888.00 2015-12-22 10:25:50.000 356 36306.27 1307.90 1992.13 36382.55 2015-12-22 10:25:51.000 356 36305.57 1307.70 1993.07 88888.00 2015-12-22 10:25:52.000 356 36305.87 1307.89 1992.61 88888.00 2015-12-22 10:25:53.000 356 36305.93 1307.98 1992.56 88888.00 2015-12-22 10:25:54.000 356 36305.95 1307.89 1992.44 88888.00 2015-12-22 10:25:55.000 356 36305.91 1308.11 1992.79 36382.23 2015-12-22 10:25:56.000 356 36304.88 1307.83 1994.88 88888.00 2015-12-22 10:25:57.000 356 36303.83 1307.44 1996.42 88888.00 2015-12-22 10:25:58.000 356 36303.06 1307.38 1998.23 88888.00 2015-12-22 10:25:59.000 356 36304.44 1307.50 1995.86 88888.00 2015-12-22 10:26:00.000 356 36306.23 1308.13 1992.24 36379.33 2015-12-22 10:26:01.000 356 36306.39 1308.28 1991.88 88888.00 2015-12-22 10:26:02.000 356 36305.57 1308.09 1993.24 88888.00 2015-12-22 10:26:03.000 356 36304.37 1307.67 1995.15 88888.00 2015-12-22 10:26:04.000 356 36303.74 1307.59 1996.25 88888.00 2015-12-22 10:26:05.000 356 36303.43 1307.42 1996.38 36381.24 2015-12-22 10:26:06.000 356 36303.19 1307.29 1996.26 88888.00 2015-12-22 10:26:07.000 356 36303.09 1307.30 1995.91 88888.00 2015-12-22 10:26:08.000 356 36302.59 1307.18 1996.63 88888.00 2015-12-22 10:26:09.000 356 36301.91 1307.07 1997.75 88888.00 2015-12-22 10:26:10.000 356 36301.85 1307.09 1997.92 36379.08 2015-12-22 10:26:11.000 356 36301.30 1306.95 1998.59 88888.00 2015-12-22 10:26:12.000 356 36301.19 1307.00 1998.88 88888.00 2015-12-22 10:26:13.000 356 36303.13 1307.43 1995.36 88888.00 2015-12-22 10:26:14.000 356 36303.35 1307.45 1994.00 88888.00 2015-12-22 10:26:15.000 356 36303.96 1307.75 1992.86 36377.91 2015-12-22 10:26:16.000 356 36303.71 1307.63 1992.73 88888.00 2015-12-22 10:26:17.000 356 36303.26 1307.57 1993.34 88888.00 2015-12-22 10:26:18.000 356 36303.61 1307.76 1992.60 88888.00 2015-12-22 10:26:19.000 356 36303.73 1307.80 1992.14 88888.00 2015-12-22 10:26:20.000 356 36303.72 1307.82 1991.98 36379.38 2015-12-22 10:26:21.000 356 36304.24 1307.77 1990.75 88888.00 2015-12-22 10:26:22.000 356 36304.78 1307.85 1988.85 88888.00 2015-12-22 10:26:23.000 356 36302.97 1307.54 1991.77 88888.00 2015-12-22 10:26:24.000 356 36302.07 1307.40 1993.77 88888.00 2015-12-22 10:26:25.000 356 36301.93 1307.42 1994.04 36379.57 2015-12-22 10:26:26.000 356 36301.72 1307.45 1994.32 88888.00 2015-12-22 10:26:27.000 356 36302.38 1307.80 1993.60 88888.00 2015-12-22 10:26:28.000 356 36303.04 1308.04 1992.62 88888.00 2015-12-22 10:26:29.000 356 36302.82 1308.03 1992.84 88888.00 2015-12-22 10:26:30.000 356 36302.95 1308.19 1992.74 36379.00 2015-12-22 10:26:31.000 356 36303.02 1308.19 1992.35 88888.00 2015-12-22 10:26:32.000 356 36302.67 1308.03 1992.46 88888.00 2015-12-22 10:26:33.000 356 36302.25 1307.96 1992.94 88888.00 2015-12-22 10:26:34.000 356 36302.02 1307.94 1993.14 88888.00 2015-12-22 10:26:35.000 356 36301.87 1307.91 1993.21 36378.29 2015-12-22 10:26:36.000 356 36302.24 1308.11 1992.65 88888.00 2015-12-22 10:26:37.000 356 36302.46 1308.11 1992.16 88888.00 2015-12-22 10:26:38.000 356 36302.31 1308.06 1992.10 88888.00 2015-12-22 10:26:39.000 356 36301.77 1307.89 1992.74 88888.00 2015-12-22 10:26:40.000 356 36301.19 1307.66 1993.47 36378.39 2015-12-22 10:26:41.000 356 36300.65 1307.60 1994.16 88888.00 2015-12-22 10:26:42.000 356 36300.96 1307.83 1993.84 88888.00 2015-12-22 10:26:43.000 356 36301.02 1307.90 1993.90 88888.00 2015-12-22 10:26:44.000 356 36300.49 1307.81 1995.03 88888.00 2015-12-22 10:26:45.000 356 36300.34 1307.79 1995.53 36377.39 2015-12-22 10:26:46.000 356 36300.68 1307.87 1994.75 88888.00 2015-12-22 10:26:47.000 356 36300.73 1307.90 1994.38 88888.00 2015-12-22 10:26:48.000 356 36300.95 1307.94 1993.99 88888.00 2015-12-22 10:26:49.000 356 36301.25 1308.05 1993.48 88888.00 2015-12-22 10:26:50.000 356 36301.33 1307.98 1993.08 36376.97 2015-12-22 10:26:51.000 356 36301.21 1307.98 1993.08 88888.00 2015-12-22 10:26:52.000 356 36301.11 1307.88 1992.99 88888.00 2015-12-22 10:26:53.000 356 36301.04 1307.85 1992.73 88888.00 2015-12-22 10:26:54.000 356 36300.75 1307.80 1992.96 88888.00 2015-12-22 10:26:55.000 356 36300.68 1307.80 1992.96 36377.11 2015-12-22 10:26:56.000 356 36300.63 1307.83 1992.85 88888.00 2015-12-22 10:26:57.000 356 36301.12 1308.00 1992.13 88888.00 2015-12-22 10:26:58.000 356 36301.16 1307.94 1991.85 88888.00 2015-12-22 10:26:59.000 356 36301.18 1307.89 1991.64 88888.00 2015-12-22 10:27:00.000 356 36301.76 1307.88 1990.11 36377.23 2015-12-22 10:27:01.000 356 36303.36 1308.28 1986.72 88888.00 2015-12-22 10:27:02.000 356 36304.25 1308.54 1984.32 88888.00 2015-12-22 10:27:03.000 356 36304.47 1308.54 1983.33 88888.00 2015-12-22 10:27:04.000 356 36304.52 1308.61 1983.05 88888.00 2015-12-22 10:27:05.000 356 36304.65 1308.68 1982.84 36379.89 2015-12-22 10:27:06.000 356 36304.55 1308.55 1982.65 88888.00 2015-12-22 10:27:07.000 356 36304.39 1308.74 1982.71 88888.00 2015-12-22 10:27:08.000 356 36304.85 1308.90 1982.06 88888.00 2015-12-22 10:27:09.000 356 36305.23 1308.97 1981.45 88888.00 2015-12-22 10:27:10.000 356 36304.67 1308.67 1981.83 36380.15 2015-12-22 10:27:11.000 356 36304.48 1308.77 1982.07 88888.00 2015-12-22 10:27:12.000 356 36304.49 1309.00 1982.41 88888.00 2015-12-22 10:27:13.000 356 36304.75 1308.93 1981.96 88888.00 2015-12-22 10:27:14.000 356 36304.50 1309.07 1982.39 88888.00 2015-12-22 10:27:15.000 356 36302.03 1308.62 1986.85 36380.31 2015-12-22 10:27:16.000 356 36300.58 1308.29 1990.34 88888.00 2015-12-22 10:27:17.000 356 36301.90 1308.57 1988.35 88888.00 2015-12-22 10:27:18.000 356 36302.30 1308.69 1986.96 88888.00 2015-12-22 10:27:19.000 356 36300.93 1308.39 1989.26 88888.00 2015-12-22 10:27:20.000 356 36300.59 1308.31 1990.09 36378.51 2015-12-22 10:27:21.000 356 36300.50 1308.32 1990.29 88888.00 2015-12-22 10:27:22.000 356 36300.90 1308.44 1989.61 88888.00 2015-12-22 10:27:23.000 356 36301.30 1308.55 1988.62 88888.00 2015-12-22 10:27:24.000 356 36300.79 1308.49 1989.24 88888.00 2015-12-22 10:27:25.000 356 36300.43 1308.44 1990.02 36377.23 2015-12-22 10:27:26.000 356 36300.26 1308.45 1990.30 88888.00 2015-12-22 10:27:27.000 356 36300.11 1308.47 1990.53 88888.00 2015-12-22 10:27:28.000 356 36300.18 1308.47 1990.32 88888.00 2015-12-22 10:27:29.000 356 36300.32 1308.45 1989.95 88888.00 2015-12-22 10:27:30.000 356 36300.39 1308.50 1989.79 36376.02 2015-12-22 10:27:31.000 356 36300.23 1308.44 1989.87 88888.00 2015-12-22 10:27:32.000 356 36300.05 1308.36 1989.96 88888.00 2015-12-22 10:27:33.000 356 36299.83 1308.38 1990.18 88888.00 2015-12-22 10:27:34.000 356 36299.73 1308.42 1990.36 88888.00 2015-12-22 10:27:35.000 356 36299.95 1308.49 1989.93 36375.92 2015-12-22 10:27:36.000 356 36299.58 1308.43 1990.36 88888.00 2015-12-22 10:27:37.000 356 36299.11 1308.30 1991.15 88888.00 2015-12-22 10:27:38.000 356 36299.13 1308.35 1991.06 88888.00 2015-12-22 10:27:39.000 356 36299.21 1308.42 1990.89 88888.00 2015-12-22 10:27:40.000 356 36299.21 1308.45 1990.87 36375.09 2015-12-22 10:27:41.000 356 36299.08 1308.43 1991.00 88888.00 2015-12-22 10:27:42.000 356 36298.96 1308.42 1991.12 88888.00 2015-12-22 10:27:43.000 356 36298.97 1308.55 1990.99 88888.00 2015-12-22 10:27:44.000 356 36298.99 1308.56 1990.82 88888.00 2015-12-22 10:27:45.000 356 36298.75 1308.55 1991.16 36375.00 2015-12-22 10:27:46.000 356 36298.62 1308.53 1991.33 88888.00 2015-12-22 10:27:47.000 356 36298.68 1308.56 1991.10 88888.00 2015-12-22 10:27:48.000 356 36298.73 1308.58 1990.83 88888.00 2015-12-22 10:27:49.000 356 36298.53 1308.58 1991.12 88888.00 2015-12-22 10:27:50.000 356 36298.29 1308.52 1991.53 36374.80 2015-12-22 10:27:51.000 356 36298.07 1308.43 1991.78 88888.00 2015-12-22 10:27:52.000 356 36297.55 1308.17 1992.13 88888.00 2015-12-22 10:27:53.000 356 36297.38 1308.20 1992.27 88888.00 2015-12-22 10:27:54.000 356 36297.60 1308.31 1992.01 88888.00 2015-12-22 10:27:55.000 356 36297.56 1308.40 1992.16 36373.43 2015-12-22 10:27:56.000 356 36297.33 1308.40 1992.65 88888.00 2015-12-22 10:27:57.000 356 36297.31 1308.40 1992.55 88888.00 2015-12-22 10:27:58.000 356 36297.41 1308.48 1992.26 88888.00 2015-12-22 10:27:59.000 356 36296.74 1308.30 1993.27 88888.00 2015-12-22 10:28:00.000 356 36294.10 1307.82 1998.34 36373.44 2015-12-22 10:28:01.000 356 36293.86 1307.78 1999.61 88888.00 2015-12-22 10:28:02.000 356 36293.85 1307.77 1999.70 88888.00 2015-12-22 10:28:03.000 356 36293.72 1307.73 1999.91 88888.00 2015-12-22 10:28:04.000 356 36293.70 1307.76 2000.03 88888.00 2015-12-22 10:28:05.000 356 36293.74 1307.80 1999.97 36370.30 2015-12-22 10:28:06.000 356 36293.53 1307.84 2000.34 88888.00 2015-12-22 10:28:07.000 356 36293.49 1307.82 2000.51 88888.00 2015-12-22 10:28:08.000 356 36293.78 1307.95 2000.18 88888.00 2015-12-22 10:28:09.000 356 36293.99 1308.05 1999.86 88888.00 2015-12-22 10:28:10.000 356 36294.14 1308.20 1999.89 36369.97 2015-12-22 10:28:11.000 356 36295.90 1308.37 1996.58 88888.00 2015-12-22 10:28:12.000 356 36296.57 1308.53 1993.90 88888.00 2015-12-22 10:28:13.000 356 36294.92 1308.45 1997.09 88888.00 2015-12-22 10:28:14.000 356 36294.73 1308.30 1997.89 88888.00 2015-12-22 10:28:15.000 356 36294.51 1308.20 1998.25 36371.50 2015-12-22 10:28:16.000 356 36294.53 1308.31 1998.28 88888.00 2015-12-22 10:28:17.000 356 36294.87 1308.46 1997.76 88888.00 2015-12-22 10:28:18.000 356 36294.97 1308.53 1997.68 88888.00 2015-12-22 10:28:19.000 356 36294.45 1308.16 1998.27 88888.00 2015-12-22 10:28:20.000 356 36294.37 1308.09 1998.19 36371.32 2015-12-22 10:28:21.000 356 36296.21 1308.51 1994.82 88888.00 2015-12-22 10:28:22.000 356 36297.46 1308.78 1991.58 88888.00 2015-12-22 10:28:23.000 356 36297.37 1308.85 1991.31 88888.00 2015-12-22 10:28:24.000 356 36297.22 1308.91 1991.37 88888.00 2015-12-22 10:28:25.000 356 36296.18 1308.89 1993.43 36373.25 2015-12-22 10:28:26.000 356 36295.83 1308.79 1994.64 88888.00 2015-12-22 10:28:27.000 356 36295.74 1308.79 1994.78 88888.00 2015-12-22 10:28:28.000 356 36295.68 1308.76 1994.99 88888.00 2015-12-22 10:28:29.000 356 36295.58 1308.79 1995.05 88888.00 2015-12-22 10:28:30.000 356 36295.61 1308.77 1995.20 36371.72 2015-12-22 10:28:31.000 356 36295.67 1308.84 1994.92 88888.00 2015-12-22 10:28:32.000 356 36296.20 1308.83 1993.71 88888.00 2015-12-22 10:28:33.000 356 36296.97 1308.90 1991.63 88888.00 2015-12-22 10:28:34.000 356 36297.01 1309.02 1991.13 88888.00 2015-12-22 10:28:35.000 356 36296.95 1309.07 1991.17 36372.58 2015-12-22 10:28:36.000 356 36296.89 1309.09 1991.25 88888.00 2015-12-22 10:28:37.000 356 36296.77 1309.07 1991.32 88888.00 2015-12-22 10:28:38.000 356 36296.66 1309.00 1991.45 88888.00 2015-12-22 10:28:39.000 356 36296.61 1309.00 1991.50 88888.00 2015-12-22 10:28:40.000 356 36296.66 1309.04 1991.41 36372.69 2015-12-22 10:28:41.000 356 36296.56 1309.06 1991.52 88888.00 2015-12-22 10:28:42.000 356 36296.61 1309.10 1991.48 88888.00 2015-12-22 10:28:43.000 356 36296.66 1309.10 1991.37 88888.00 2015-12-22 10:28:44.000 356 36296.59 1309.16 1991.41 88888.00 2015-12-22 10:28:45.000 356 36296.71 1309.22 1991.16 36372.57 2015-12-22 10:28:46.000 356 36296.58 1309.19 1991.21 88888.00 2015-12-22 10:28:47.000 356 36296.62 1309.13 1991.12 88888.00 2015-12-22 10:28:48.000 356 36296.44 1309.04 1991.28 88888.00 2015-12-22 10:28:49.000 356 36296.34 1309.10 1991.39 88888.00 2015-12-22 10:28:50.000 356 36296.29 1309.09 1991.51 36372.45 2015-12-22 10:28:51.000 356 36296.17 1309.07 1991.64 88888.00 2015-12-22 10:28:52.000 356 36296.02 1308.99 1991.83 88888.00 2015-12-22 10:28:53.000 356 36295.91 1308.96 1992.00 88888.00 2015-12-22 10:28:54.000 356 36295.81 1308.96 1992.10 88888.00 2015-12-22 10:28:55.000 356 36295.87 1309.02 1992.12 36371.95 2015-12-22 10:28:56.000 356 36295.88 1309.03 1992.15 88888.00 2015-12-22 10:28:57.000 356 36295.95 1308.98 1992.00 88888.00 2015-12-22 10:28:58.000 356 36295.22 1308.76 1993.13 88888.00 2015-12-22 10:28:59.000 356 36294.21 1308.54 1995.24 88888.00 2015-12-22 10:29:00.000 356 36293.95 1308.50 1996.00 36371.82 2015-12-22 10:29:01.000 356 36293.86 1308.46 1996.44 88888.00 2015-12-22 10:29:02.000 356 36293.83 1308.48 1996.72 88888.00 2015-12-22 10:29:03.000 356 36293.85 1308.54 1996.86 88888.00 2015-12-22 10:29:04.000 356 36294.17 1308.60 1996.48 88888.00 2015-12-22 10:29:05.000 356 36294.75 1308.71 1995.41 36370.10 2015-12-22 10:29:06.000 356 36295.28 1308.82 1994.25 88888.00 2015-12-22 10:29:07.000 356 36296.03 1308.98 1992.54 88888.00 2015-12-22 10:29:08.000 356 36296.90 1309.11 1990.91 88888.00 2015-12-22 10:29:09.000 356 36297.07 1309.14 1990.29 88888.00 2015-12-22 10:29:10.000 356 36296.45 1309.00 1991.28 36372.40 2015-12-22 10:29:11.000 356 36296.24 1308.88 1991.74 88888.00 2015-12-22 10:29:12.000 356 36296.19 1308.96 1991.73 88888.00 2015-12-22 10:29:13.000 356 36295.98 1308.96 1992.10 88888.00 2015-12-22 10:29:14.000 356 36295.61 1308.92 1992.98 88888.00 2015-12-22 10:29:15.000 356 36295.55 1308.92 1993.18 36372.09 2015-12-22 10:29:16.000 356 36295.51 1308.96 1993.28 88888.00 2015-12-22 10:29:17.000 356 36295.80 1309.05 1992.75 88888.00 2015-12-22 10:29:18.000 356 36296.59 1309.30 1991.54 88888.00 2015-12-22 10:29:19.000 356 36299.58 1310.04 1986.56 88888.00 2015-12-22 10:29:20.000 356 36301.37 1310.49 1982.41 36371.96 2015-12-22 10:29:21.000 356 36301.51 1310.56 1981.77 88888.00 2015-12-22 10:29:22.000 356 36301.48 1310.57 1981.55 88888.00 2015-12-22 10:29:23.000 356 36301.21 1310.56 1981.92 88888.00 2015-12-22 10:29:24.000 356 36301.15 1310.59 1982.19 88888.00 2015-12-22 10:29:25.000 356 36301.09 1310.61 1982.20 36376.78 2015-12-22 10:29:26.000 356 36301.06 1310.70 1982.33 88888.00 2015-12-22 10:29:27.000 356 36301.10 1310.75 1982.29 88888.00 2015-12-22 10:29:28.000 356 36301.06 1310.74 1982.39 88888.00 2015-12-22 10:29:29.000 356 36301.07 1310.77 1982.44 88888.00 2015-12-22 10:29:30.000 356 36300.80 1310.78 1982.97 36376.66 2015-12-22 10:29:31.000 356 36299.87 1310.76 1984.92 88888.00 2015-12-22 10:29:32.000 356 36298.91 1310.64 1987.54 88888.00 2015-12-22 10:29:33.000 356 36298.59 1310.52 1988.79 88888.00 2015-12-22 10:29:34.000 356 36298.63 1310.53 1988.84 88888.00 2015-12-22 10:29:35.000 356 36298.65 1310.62 1988.84 36374.35 2015-12-22 10:29:36.000 356 36298.71 1310.67 1988.74 88888.00 2015-12-22 10:29:37.000 356 36298.77 1310.66 1988.60 88888.00 2015-12-22 10:29:38.000 356 36298.80 1310.62 1988.47 88888.00 2015-12-22 10:29:39.000 356 36298.65 1310.52 1988.39 88888.00 2015-12-22 10:29:40.000 356 36298.68 1310.44 1987.97 36374.68 2015-12-22 10:29:41.000 356 36298.19 1310.19 1988.37 88888.00 2015-12-22 10:29:42.000 356 36298.59 1310.15 1987.51 88888.00 2015-12-22 10:29:43.000 356 36299.60 1310.39 1984.99 88888.00 2015-12-22 10:29:44.000 356 36300.48 1310.81 1983.36 88888.00 2015-12-22 10:29:45.000 356 36300.29 1310.70 1983.30 36375.08 2015-12-22 10:29:46.000 356 36300.52 1311.01 1983.25 88888.00 2015-12-22 10:29:47.000 356 36301.16 1311.07 1982.11 88888.00 2015-12-22 10:29:48.000 356 36301.29 1311.02 1981.62 88888.00 2015-12-22 10:29:49.000 356 36300.97 1310.79 1981.77 88888.00 2015-12-22 10:29:50.000 356 36300.82 1310.81 1981.90 36376.80 2015-12-22 10:29:51.000 356 36300.26 1310.56 1982.59 88888.00 2015-12-22 10:29:52.000 356 36299.89 1310.45 1982.87 88888.00 2015-12-22 10:29:53.000 356 36299.81 1310.42 1982.60 88888.00 2015-12-22 10:29:54.000 356 36300.02 1310.59 1982.08 88888.00 2015-12-22 10:29:55.000 356 36300.04 1310.66 1982.00 36375.42 2015-12-22 10:29:56.000 356 36298.79 1310.55 1984.40 88888.00 2015-12-22 10:29:57.000 356 36298.62 1310.51 1985.27 88888.00 2015-12-22 10:29:58.000 356 36297.39 1310.52 1987.55 88888.00 2015-12-22 10:29:59.000 356 36296.09 1310.29 1991.16 88888.00 2015-12-22 10:30:00.000 356 36296.14 1310.30 1991.45 36374.54 2015-12-22 10:30:01.000 356 36294.71 1309.97 1993.92 88888.00 2015-12-22 10:30:02.000 356 36294.46 1309.90 1994.80 88888.00 2015-12-22 10:30:03.000 356 36295.81 1310.28 1992.48 88888.00 2015-12-22 10:30:04.000 356 36295.80 1310.33 1992.03 88888.00 2015-12-22 10:30:05.000 356 36295.00 1310.24 1993.61 36371.19 2015-12-22 10:30:06.000 356 36294.35 1310.01 1995.03 88888.00 2015-12-22 10:30:07.000 356 36294.66 1309.94 1994.19 88888.00 2015-12-22 10:30:08.000 356 36295.00 1310.02 1993.21 88888.00 2015-12-22 10:30:09.000 356 36295.11 1310.10 1992.70 88888.00 2015-12-22 10:30:10.000 356 36294.96 1310.12 1992.79 36370.82 2015-12-22 10:30:11.000 356 36293.72 1310.09 1995.14 88888.00 2015-12-22 10:30:12.000 356 36293.05 1310.04 1997.18 88888.00 2015-12-22 10:30:13.000 356 36293.20 1310.06 1997.54 88888.00 2015-12-22 10:30:14.000 356 36293.27 1310.02 1997.58 88888.00 2015-12-22 10:30:15.000 356 36294.50 1310.27 1995.52 36369.55 2015-12-22 10:30:16.000 356 36295.54 1310.50 1993.09 88888.00 2015-12-22 10:30:17.000 356 36295.25 1310.45 1993.35 88888.00 2015-12-22 10:30:18.000 356 36295.29 1310.43 1993.21 88888.00 2015-12-22 10:30:19.000 356 36294.58 1310.28 1994.22 88888.00 2015-12-22 10:30:20.000 356 36293.43 1310.00 1996.35 36371.34 2015-12-22 10:30:21.000 356 36293.37 1310.00 1996.59 88888.00 2015-12-22 10:30:22.000 356 36293.20 1309.97 1996.71 88888.00 2015-12-22 10:30:23.000 356 36292.81 1309.94 1997.65 88888.00 2015-12-22 10:30:24.000 356 36292.72 1309.93 1997.78 88888.00 2015-12-22 10:30:25.000 356 36292.04 1309.88 1999.25 36369.25 2015-12-22 10:30:26.000 356 36292.13 1309.81 1999.40 88888.00 2015-12-22 10:30:27.000 356 36292.48 1309.83 1998.61 88888.00 2015-12-22 10:30:28.000 356 36292.66 1309.86 1997.97 88888.00 2015-12-22 10:30:29.000 356 36292.74 1309.88 1997.75 88888.00 2015-12-22 10:30:30.000 356 36292.68 1309.91 1997.97 36368.96 2015-12-22 10:30:31.000 356 36292.76 1309.89 1997.95 88888.00 2015-12-22 10:30:32.000 356 36292.79 1309.90 1997.82 88888.00 2015-12-22 10:30:33.000 356 36293.88 1309.95 1995.58 88888.00 2015-12-22 10:30:34.000 356 36295.41 1310.10 1991.55 88888.00 2015-12-22 10:30:35.000 356 36295.70 1310.26 1990.11 36369.26 2015-12-22 10:30:36.000 356 36296.28 1310.45 1988.75 88888.00 2015-12-22 10:30:37.000 356 36295.39 1310.24 1990.07 88888.00 2015-12-22 10:30:38.000 356 36295.32 1310.14 1990.34 88888.00 2015-12-22 10:30:39.000 356 36295.28 1310.17 1990.06 88888.00 2015-12-22 10:30:40.000 356 36294.75 1310.15 1991.32 36370.95 2015-12-22 10:30:41.000 356 36294.54 1310.14 1991.98 88888.00 2015-12-22 10:30:42.000 356 36294.44 1310.08 1992.18 88888.00 2015-12-22 10:30:43.000 356 36294.14 1310.01 1992.63 88888.00 2015-12-22 10:30:44.000 356 36293.59 1309.90 1993.68 88888.00 2015-12-22 10:30:45.000 356 36293.37 1309.74 1994.31 36370.43 2015-12-22 10:30:46.000 356 36292.95 1309.42 1994.38 88888.00 2015-12-22 10:30:47.000 356 36293.49 1309.65 1993.46 88888.00 2015-12-22 10:30:48.000 356 36295.97 1310.25 1989.41 88888.00 2015-12-22 10:30:49.000 356 36297.72 1310.61 1985.07 88888.00 2015-12-22 10:30:50.000 356 36297.23 1310.60 1985.63 36370.34 2015-12-22 10:30:51.000 356 36296.50 1310.52 1987.07 88888.00 2015-12-22 10:30:52.000 356 36296.31 1310.37 1987.80 88888.00 2015-12-22 10:30:53.000 356 36296.73 1310.37 1986.59 88888.00 2015-12-22 10:30:54.000 356 36295.19 1310.15 1989.64 88888.00 2015-12-22 10:30:55.000 356 36294.87 1310.16 1990.75 36373.29 2015-12-22 10:30:56.000 356 36294.70 1310.11 1991.42 88888.00 2015-12-22 10:30:57.000 356 36294.68 1310.06 1991.48 88888.00 2015-12-22 10:30:58.000 356 36294.63 1310.07 1991.57 88888.00 2015-12-22 10:30:59.000 356 36294.29 1310.12 1992.49 88888.00 2015-12-22 10:31:00.000 356 36294.25 1310.06 1992.93 36370.59 2015-12-22 10:31:01.000 356 36294.12 1310.04 1993.28 88888.00 2015-12-22 10:31:02.000 356 36293.92 1310.03 1993.74 88888.00 2015-12-22 10:31:03.000 356 36294.40 1310.13 1993.05 88888.00 2015-12-22 10:31:04.000 356 36295.07 1310.25 1991.74 88888.00 2015-12-22 10:31:05.000 356 36295.37 1310.32 1991.07 36370.00 2015-12-22 10:31:06.000 356 36295.75 1310.42 1990.32 88888.00 2015-12-22 10:31:07.000 356 36296.94 1310.66 1988.14 88888.00 2015-12-22 10:31:08.000 356 36296.72 1310.74 1988.45 88888.00 2015-12-22 10:31:09.000 356 36295.27 1310.41 1991.21 88888.00 2015-12-22 10:31:10.000 356 36294.82 1310.20 1992.75 36372.83 2015-12-22 10:31:11.000 356 36295.92 1310.51 1991.19 88888.00 2015-12-22 10:31:12.000 356 36296.19 1310.53 1990.62 88888.00 2015-12-22 10:31:13.000 356 36296.12 1310.48 1990.80 88888.00 2015-12-22 10:31:14.000 356 36295.70 1310.50 1991.62 88888.00 2015-12-22 10:31:15.000 356 36294.91 1310.54 1993.65 36372.12 2015-12-22 10:31:16.000 356 36294.32 1310.44 1995.56 88888.00 2015-12-22 10:31:17.000 356 36294.39 1310.32 1995.84 88888.00 2015-12-22 10:31:18.000 356 36294.96 1310.38 1994.68 88888.00 2015-12-22 10:31:19.000 356 36294.90 1310.45 1994.71 88888.00 2015-12-22 10:31:20.000 356 36294.81 1310.42 1995.06 36370.95 2015-12-22 10:31:21.000 356 36294.56 1310.42 1995.75 88888.00 2015-12-22 10:31:22.000 356 36296.00 1310.47 1993.17 88888.00 2015-12-22 10:31:23.000 356 36297.11 1310.70 1990.22 88888.00 2015-12-22 10:31:24.000 356 36299.86 1310.98 1984.91 88888.00 2015-12-22 10:31:25.000 356 36301.23 1311.26 1980.64 36373.16 2015-12-22 10:31:26.000 356 36301.13 1311.31 1980.55 88888.00 2015-12-22 10:31:27.000 356 36301.05 1311.39 1980.69 88888.00 2015-12-22 10:31:28.000 356 36300.66 1311.37 1981.67 88888.00 2015-12-22 10:31:29.000 356 36300.51 1311.32 1982.15 88888.00 2015-12-22 10:31:30.000 356 36300.39 1311.26 1982.44 36376.33 2015-12-22 10:31:31.000 356 36299.85 1310.92 1983.06 88888.00 2015-12-22 10:31:32.000 356 36299.15 1310.99 1984.33 88888.00 2015-12-22 10:31:33.000 356 36297.95 1310.99 1987.40 88888.00 2015-12-22 10:31:34.000 356 36296.72 1310.79 1990.41 88888.00 2015-12-22 10:31:35.000 356 36296.74 1310.93 1991.58 36374.48 2015-12-22 10:31:36.000 356 36296.36 1310.56 1992.19 88888.00 2015-12-22 10:31:37.000 356 36296.09 1310.50 1992.77 88888.00 2015-12-22 10:31:38.000 356 36295.99 1310.48 1993.11 88888.00 2015-12-22 10:31:39.000 356 36295.87 1310.42 1993.46 88888.00 2015-12-22 10:31:40.000 356 36296.21 1310.45 1993.20 36372.12 2015-12-22 10:31:41.000 356 36296.29 1310.43 1993.27 88888.00 2015-12-22 10:31:42.000 356 36296.48 1310.39 1993.11 88888.00 2015-12-22 10:31:43.000 356 36297.85 1310.47 1990.44 88888.00 2015-12-22 10:31:44.000 356 36297.56 1310.46 1989.97 88888.00 2015-12-22 10:31:45.000 356 36295.56 1310.06 1993.87 36372.92 2015-12-22 10:31:46.000 356 36295.77 1310.13 1993.87 88888.00 2015-12-22 10:31:47.000 356 36295.88 1310.11 1993.79 88888.00 2015-12-22 10:31:48.000 356 36296.00 1310.11 1993.81 88888.00 2015-12-22 10:31:49.000 356 36296.97 1310.34 1992.30 88888.00 2015-12-22 10:31:50.000 356 36297.67 1310.51 1990.89 36372.04 2015-12-22 10:31:51.000 356 36297.72 1310.48 1990.91 88888.00 2015-12-22 10:31:52.000 356 36297.91 1310.47 1990.69 88888.00 2015-12-22 10:31:53.000 356 36298.87 1310.59 1989.17 88888.00 2015-12-22 10:31:54.000 356 36298.89 1310.55 1988.45 88888.00 2015-12-22 10:31:55.000 356 36296.02 1309.95 1993.46 36374.03 2015-12-22 10:31:56.000 356 36295.52 1309.87 1995.45 88888.00 2015-12-22 10:31:57.000 356 36296.85 1310.26 1993.26 88888.00 2015-12-22 10:31:58.000 356 36296.27 1310.16 1994.17 88888.00 2015-12-22 10:31:59.000 356 36295.90 1310.11 1995.17 88888.00 2015-12-22 10:32:00.000 356 36295.57 1310.09 1996.36 36372.64 2015-12-22 10:32:01.000 356 36295.84 1310.12 1996.37 88888.00 2015-12-22 10:32:02.000 356 36296.42 1310.18 1995.16 88888.00 2015-12-22 10:32:03.000 356 36296.60 1310.21 1994.80 88888.00 2015-12-22 10:32:04.000 356 36297.19 1310.42 1994.11 88888.00 2015-12-22 10:32:05.000 356 36297.41 1310.56 1993.91 36372.70 2015-12-22 10:32:06.000 356 36297.24 1310.65 1994.67 88888.00 2015-12-22 10:32:07.000 356 36298.06 1310.80 1993.48 88888.00 2015-12-22 10:32:08.000 356 36298.53 1310.90 1992.65 88888.00 2015-12-22 10:32:09.000 356 36298.32 1310.72 1992.88 88888.00 2015-12-22 10:32:10.000 356 36297.34 1310.37 1994.45 36374.60 2015-12-22 10:32:11.000 356 36297.80 1310.64 1994.07 88888.00 2015-12-22 10:32:12.000 356 36298.31 1310.69 1993.39 88888.00 2015-12-22 10:32:13.000 356 36298.17 1310.33 1993.32 88888.00 2015-12-22 10:32:14.000 356 36298.09 1310.31 1993.08 88888.00 2015-12-22 10:32:15.000 356 36298.25 1310.59 1993.57 36374.61 2015-12-22 10:32:16.000 356 36298.20 1310.48 1993.96 88888.00 2015-12-22 10:32:17.000 356 36298.13 1310.31 1993.76 88888.00 2015-12-22 10:32:18.000 356 36298.63 1310.73 1993.32 88888.00 2015-12-22 10:32:19.000 356 36298.28 1310.41 1993.67 88888.00 2015-12-22 10:32:20.000 356 36298.62 1310.75 1993.65 36374.49 2015-12-22 10:32:21.000 356 36298.52 1310.54 1993.80 88888.00 2015-12-22 10:32:22.000 356 36298.07 1310.36 1994.46 88888.00 2015-12-22 10:32:23.000 356 36298.35 1310.48 1994.46 88888.00 2015-12-22 10:32:24.000 356 36298.35 1310.39 1994.57 88888.00 2015-12-22 10:32:25.000 356 36297.97 1310.19 1995.08 36374.48 2015-12-22 10:32:26.000 356 36297.95 1310.28 1995.46 88888.00 2015-12-22 10:32:27.000 356 36297.87 1310.27 1995.93 88888.00 2015-12-22 10:32:28.000 356 36297.78 1310.25 1996.62 88888.00 2015-12-22 10:32:29.000 356 36298.33 1310.31 1996.03 88888.00 2015-12-22 10:32:30.000 356 36298.69 1310.41 1995.67 36373.99 2015-12-22 10:32:31.000 356 36298.83 1310.39 1995.58 88888.00 2015-12-22 10:32:32.000 356 36299.03 1310.42 1995.30 88888.00 2015-12-22 10:32:33.000 356 36298.66 1310.35 1996.21 88888.00 2015-12-22 10:32:34.000 356 36298.48 1310.26 1996.87 88888.00 2015-12-22 10:32:35.000 356 36298.60 1310.16 1996.87 36375.33 2015-12-22 10:32:36.000 356 36298.42 1310.03 1997.16 88888.00 2015-12-22 10:32:37.000 356 36297.97 1310.02 1998.21 88888.00 2015-12-22 10:32:38.000 356 36297.09 1309.81 2000.28 88888.00 2015-12-22 10:32:39.000 356 36297.20 1309.88 2000.79 88888.00 2015-12-22 10:32:40.000 356 36297.96 1310.08 2000.00 36373.82 2015-12-22 10:32:41.000 356 36298.45 1310.03 1999.69 88888.00 2015-12-22 10:32:42.000 356 36300.02 1310.09 1996.30 88888.00 2015-12-22 10:32:43.000 356 36300.05 1310.13 1995.78 88888.00 2015-12-22 10:32:44.000 356 36299.78 1310.14 1996.62 88888.00 2015-12-22 10:32:45.000 356 36299.97 1310.12 1996.65 36376.52 2015-12-22 10:32:46.000 356 36300.10 1310.11 1996.53 88888.00 2015-12-22 10:32:47.000 356 36300.15 1310.10 1996.37 88888.00 2015-12-22 10:32:48.000 356 36299.96 1310.09 1996.79 88888.00 2015-12-22 10:32:49.000 356 36299.74 1310.05 1997.51 88888.00 2015-12-22 10:32:50.000 356 36299.67 1310.01 1997.85 36376.42 2015-12-22 10:32:51.000 356 36299.62 1310.00 1998.07 88888.00 2015-12-22 10:32:52.000 356 36299.52 1309.95 1998.36 88888.00 2015-12-22 10:32:53.000 356 36299.30 1309.99 1999.26 88888.00 2015-12-22 10:32:54.000 356 36300.48 1310.16 1997.58 88888.00 2015-12-22 10:32:55.000 356 36301.56 1310.41 1995.60 36375.70 2015-12-22 10:32:56.000 356 36301.85 1310.43 1995.09 88888.00 2015-12-22 10:32:57.000 356 36301.78 1310.35 1995.27 88888.00 2015-12-22 10:32:58.000 356 36301.31 1310.13 1996.04 88888.00 2015-12-22 10:32:59.000 356 36301.14 1310.06 1996.55 88888.00 2015-12-22 10:33:00.000 356 36301.54 1310.06 1995.96 36378.00 2015-12-22 10:33:01.000 356 36301.85 1310.17 1995.48 88888.00 2015-12-22 10:33:02.000 356 36302.21 1310.31 1994.93 88888.00 2015-12-22 10:33:03.000 356 36302.35 1310.29 1994.75 88888.00 2015-12-22 10:33:04.000 356 36302.47 1310.39 1994.78 88888.00 2015-12-22 10:33:05.000 356 36302.26 1310.40 1995.51 36378.63 2015-12-22 10:33:06.000 356 36302.62 1310.41 1995.15 88888.00 2015-12-22 10:33:07.000 356 36302.66 1310.40 1995.09 88888.00 2015-12-22 10:33:08.000 356 36302.89 1310.39 1994.88 88888.00 2015-12-22 10:33:09.000 356 36302.87 1310.45 1995.09 88888.00 2015-12-22 10:33:10.000 356 36302.97 1310.41 1995.20 36378.85 2015-12-22 10:33:11.000 356 36303.20 1310.41 1994.80 88888.00 2015-12-22 10:33:12.000 356 36303.09 1310.35 1995.08 88888.00 2015-12-22 10:33:13.000 356 36303.26 1310.36 1995.02 88888.00 2015-12-22 10:33:14.000 356 36303.26 1310.33 1995.16 88888.00 2015-12-22 10:33:15.000 356 36303.33 1310.30 1995.20 36379.36 2015-12-22 10:33:16.000 356 36303.24 1310.25 1995.72 88888.00 2015-12-22 10:33:17.000 356 36303.40 1310.17 1995.51 88888.00 2015-12-22 10:33:18.000 356 36302.39 1309.84 1996.98 88888.00 2015-12-22 10:33:19.000 356 36301.83 1309.66 1998.13 88888.00 2015-12-22 10:33:20.000 356 36302.21 1309.77 1997.76 36379.50 2015-12-22 10:33:21.000 356 36302.29 1309.76 1997.78 88888.00 2015-12-22 10:33:22.000 356 36301.72 1309.72 1999.29 88888.00 2015-12-22 10:33:23.000 356 36301.66 1309.66 2000.11 88888.00 2015-12-22 10:33:24.000 356 36300.08 1309.65 2003.72 88888.00 2015-12-22 10:33:25.000 356 36299.40 1309.39 2006.73 36377.99 2015-12-22 10:33:26.000 356 36300.71 1309.33 2004.62 88888.00 2015-12-22 10:33:27.000 356 36301.06 1309.41 2003.56 88888.00 2015-12-22 10:33:28.000 356 36300.95 1309.33 2003.93 88888.00 2015-12-22 10:33:29.000 356 36301.86 1309.52 2002.89 88888.00 2015-12-22 10:33:30.000 356 36304.37 1309.95 1998.38 36377.59 2015-12-22 10:33:31.000 356 36304.54 1310.12 1997.29 88888.00 2015-12-22 10:33:32.000 356 36303.92 1310.05 1999.13 88888.00 2015-12-22 10:33:33.000 356 36304.16 1310.03 1998.97 88888.00 2015-12-22 10:33:34.000 356 36304.68 1310.07 1998.26 88888.00 2015-12-22 10:33:35.000 356 36305.43 1310.41 1997.23 36380.55 2015-12-22 10:33:36.000 356 36304.92 1310.36 1998.66 88888.00 2015-12-22 10:33:37.000 356 36304.75 1310.25 1999.43 88888.00 2015-12-22 10:33:38.000 356 36304.67 1310.14 1999.80 88888.00 2015-12-22 10:33:39.000 356 36304.14 1310.03 2000.93 88888.00 2015-12-22 10:33:40.000 356 36303.38 1309.88 2002.72 36381.20 2015-12-22 10:33:41.000 356 36303.52 1309.84 2002.90 88888.00 2015-12-22 10:33:42.000 356 36302.86 1309.64 2004.11 88888.00 2015-12-22 10:33:43.000 356 36302.44 1309.52 2005.19 88888.00 2015-12-22 10:33:44.000 356 36303.85 1309.59 2003.21 88888.00 2015-12-22 10:33:45.000 356 36306.36 1309.95 1997.62 36379.24 2015-12-22 10:33:46.000 356 36304.42 1309.95 2000.81 88888.00 2015-12-22 10:33:47.000 356 36302.74 1309.55 2005.04 88888.00 2015-12-22 10:33:48.000 356 36302.55 1309.43 2005.99 88888.00 2015-12-22 10:33:49.000 356 36302.60 1309.43 2006.32 88888.00 2015-12-22 10:33:50.000 356 36302.68 1309.34 2006.47 36379.26 2015-12-22 10:33:51.000 356 36303.70 1309.62 2004.94 88888.00 2015-12-22 10:33:52.000 356 36304.82 1309.81 2002.91 88888.00 2015-12-22 10:33:53.000 356 36305.27 1309.94 2001.93 88888.00 2015-12-22 10:33:54.000 356 36304.88 1309.79 2002.51 88888.00 2015-12-22 10:33:55.000 356 36304.57 1309.72 2003.27 36381.68 2015-12-22 10:33:56.000 356 36305.95 1309.87 2000.79 88888.00 2015-12-22 10:33:57.000 356 36307.48 1310.22 1997.45 88888.00 2015-12-22 10:33:58.000 356 36307.81 1310.29 1996.50 88888.00 2015-12-22 10:33:59.000 356 36307.74 1310.28 1996.56 88888.00 2015-12-22 10:34:00.000 356 36307.41 1310.10 1997.14 36384.13 2015-12-22 10:34:01.000 356 36306.92 1309.90 1997.87 88888.00 2015-12-22 10:34:02.000 356 36306.64 1309.85 1998.50 88888.00 2015-12-22 10:34:03.000 356 36306.66 1309.81 1998.79 88888.00 2015-12-22 10:34:04.000 356 36307.90 1310.02 1997.07 88888.00 2015-12-22 10:34:05.000 356 36308.41 1310.16 1995.99 36383.14 2015-12-22 10:34:06.000 356 36308.32 1309.93 1995.70 88888.00 2015-12-22 10:34:07.000 356 36307.63 1309.93 1996.85 88888.00 2015-12-22 10:34:08.000 356 36307.28 1309.83 1997.88 88888.00 2015-12-22 10:34:09.000 356 36307.16 1309.77 1998.38 88888.00 2015-12-22 10:34:10.000 356 36306.35 1309.34 1999.58 36383.50 2015-12-22 10:34:11.000 356 36307.12 1309.52 1998.35 88888.00 2015-12-22 10:34:12.000 356 36307.84 1309.77 1997.07 88888.00 2015-12-22 10:34:13.000 356 36307.62 1309.69 1997.47 88888.00 2015-12-22 10:34:14.000 356 36307.53 1309.76 1997.97 88888.00 2015-12-22 10:34:15.000 356 36307.42 1309.74 1998.41 36384.24 2015-12-22 10:34:16.000 356 36307.56 1309.73 1998.47 88888.00 2015-12-22 10:34:17.000 356 36308.22 1309.95 1997.75 88888.00 2015-12-22 10:34:18.000 356 36308.62 1310.02 1997.28 88888.00 2015-12-22 10:34:19.000 356 36309.48 1310.28 1996.29 88888.00 2015-12-22 10:34:20.000 356 36310.07 1310.36 1995.41 36384.88 2015-12-22 10:34:21.000 356 36309.23 1310.03 1996.52 88888.00 2015-12-22 10:34:22.000 356 36308.27 1309.74 1998.07 88888.00 2015-12-22 10:34:23.000 356 36307.81 1309.69 1999.67 88888.00 2015-12-22 10:34:24.000 356 36309.38 1310.02 1997.18 88888.00 2015-12-22 10:34:25.000 356 36307.78 1309.91 2000.27 36384.30 2015-12-22 10:34:26.000 356 36307.61 1309.94 2001.92 88888.00 2015-12-22 10:34:27.000 356 36308.88 1309.86 1999.79 88888.00 2015-12-22 10:34:28.000 356 36309.45 1309.81 1997.80 88888.00 2015-12-22 10:34:29.000 356 36309.87 1310.02 1997.16 88888.00 2015-12-22 10:34:30.000 356 36310.84 1310.36 1995.92 36385.75 2015-12-22 10:34:31.000 356 36310.86 1310.32 1995.88 88888.00 2015-12-22 10:34:32.000 356 36310.65 1310.19 1996.25 88888.00 2015-12-22 10:34:33.000 356 36309.56 1309.91 1998.00 88888.00 2015-12-22 10:34:34.000 356 36308.72 1309.86 2000.44 88888.00 2015-12-22 10:34:35.000 356 36310.61 1310.26 1997.66 36386.76 2015-12-22 10:34:36.000 356 36310.07 1310.28 1998.46 88888.00 2015-12-22 10:34:37.000 356 36309.20 1310.08 2000.92 88888.00 2015-12-22 10:34:38.000 356 36309.32 1309.91 2000.88 88888.00 2015-12-22 10:34:39.000 356 36309.90 1309.95 1999.49 88888.00 2015-12-22 10:34:40.000 356 36309.02 1309.83 2000.75 36385.55 2015-12-22 10:34:41.000 356 36309.21 1309.83 2000.95 88888.00 2015-12-22 10:34:42.000 356 36310.74 1310.17 1998.24 88888.00 2015-12-22 10:34:43.000 356 36311.08 1310.34 1997.66 88888.00 2015-12-22 10:34:44.000 356 36311.47 1310.45 1997.36 88888.00 2015-12-22 10:34:45.000 356 36311.49 1310.56 1997.39 36387.29 2015-12-22 10:34:46.000 356 36310.51 1310.51 1999.77 88888.00 2015-12-22 10:34:47.000 356 36310.72 1310.38 2000.03 88888.00 2015-12-22 10:34:48.000 356 36310.51 1310.22 2000.07 88888.00 2015-12-22 10:34:49.000 356 36309.36 1309.95 2002.23 88888.00 2015-12-22 10:34:50.000 356 36309.30 1309.89 2002.77 36387.36 2015-12-22 10:34:51.000 356 36309.93 1310.01 2001.81 88888.00 2015-12-22 10:34:52.000 356 36311.22 1310.08 1999.20 88888.00 2015-12-22 10:34:53.000 356 36312.13 1310.19 1996.82 88888.00 2015-12-22 10:34:54.000 356 36312.69 1310.39 1995.72 88888.00 2015-12-22 10:34:55.000 356 36312.18 1310.36 1996.61 36388.17 2015-12-22 10:34:56.000 356 36311.76 1310.15 1997.38 88888.00 2015-12-22 10:34:57.000 356 36311.82 1310.19 1997.27 88888.00 2015-12-22 10:34:58.000 356 36311.99 1310.22 1997.08 88888.00 2015-12-22 10:34:59.000 356 36312.73 1310.46 1996.15 88888.00 2015-12-22 10:35:00.000 356 36313.10 1310.54 1995.51 36388.10 2015-12-22 10:35:01.000 356 36312.91 1310.41 1995.68 88888.00 2015-12-22 10:35:02.000 356 36312.56 1310.35 1996.19 88888.00 2015-12-22 10:35:03.000 356 36312.52 1310.33 1996.31 88888.00 2015-12-22 10:35:04.000 356 36312.65 1310.34 1996.26 88888.00 2015-12-22 10:35:05.000 356 36312.36 1310.23 1996.66 36388.67 2015-12-22 10:35:06.000 356 36312.14 1310.21 1997.19 88888.00 2015-12-22 10:35:07.000 356 36312.41 1310.31 1996.96 88888.00 2015-12-22 10:35:08.000 356 36312.91 1310.46 1996.29 88888.00 2015-12-22 10:35:09.000 356 36312.99 1310.46 1996.27 88888.00 2015-12-22 10:35:10.000 356 36313.21 1310.52 1996.13 36388.80 2015-12-22 10:35:11.000 356 36313.31 1310.57 1995.99 88888.00 2015-12-22 10:35:12.000 356 36313.32 1310.54 1996.00 88888.00 2015-12-22 10:35:13.000 356 36313.34 1310.50 1996.02 88888.00 2015-12-22 10:35:14.000 356 36313.40 1310.51 1995.90 88888.00 2015-12-22 10:35:15.000 356 36313.52 1310.54 1995.71 36389.47 2015-12-22 10:35:16.000 356 36313.49 1310.58 1995.71 88888.00 2015-12-22 10:35:17.000 356 36313.42 1310.54 1995.86 88888.00 2015-12-22 10:35:18.000 356 36313.45 1310.47 1995.86 88888.00 2015-12-22 10:35:19.000 356 36313.44 1310.43 1995.89 88888.00 2015-12-22 10:35:20.000 356 36313.53 1310.44 1995.87 36389.54 2015-12-22 10:35:21.000 356 36313.53 1310.42 1995.86 88888.00 2015-12-22 10:35:22.000 356 36314.78 1310.64 1994.01 88888.00 2015-12-22 10:35:23.000 356 36317.20 1311.04 1989.11 88888.00 2015-12-22 10:35:24.000 356 36316.62 1310.70 1988.72 88888.00 2015-12-22 10:35:25.000 356 36315.94 1310.53 1989.32 36392.97 2015-12-22 10:35:26.000 356 36315.64 1310.48 1989.63 88888.00 2015-12-22 10:35:27.000 356 36315.52 1310.46 1989.68 88888.00 2015-12-22 10:35:28.000 356 36315.49 1310.48 1989.78 88888.00 2015-12-22 10:35:29.000 356 36315.12 1310.53 1990.61 88888.00 2015-12-22 10:35:30.000 356 36313.58 1310.39 1994.14 36391.37 2015-12-22 10:35:31.000 356 36312.21 1309.97 1997.27 88888.00 2015-12-22 10:35:32.000 356 36311.15 1309.70 1999.42 88888.00 2015-12-22 10:35:33.000 356 36310.59 1309.51 2000.78 88888.00 2015-12-22 10:35:34.000 356 36310.61 1309.53 2001.04 88888.00 2015-12-22 10:35:35.000 356 36312.02 1310.10 1999.19 36387.08 2015-12-22 10:35:36.000 356 36312.01 1310.12 1999.37 88888.00 2015-12-22 10:35:37.000 356 36311.78 1310.02 1999.84 88888.00 2015-12-22 10:35:38.000 356 36312.13 1310.04 1999.37 88888.00 2015-12-22 10:35:39.000 356 36313.78 1310.28 1996.27 88888.00 2015-12-22 10:35:40.000 356 36313.77 1310.28 1995.53 36388.14 2015-12-22 10:35:41.000 356 36312.91 1310.15 1997.16 88888.00 2015-12-22 10:35:42.000 356 36313.46 1310.25 1996.51 88888.00 2015-12-22 10:35:43.000 356 36313.70 1310.26 1995.87 88888.00 2015-12-22 10:35:44.000 356 36313.81 1310.27 1995.59 88888.00 2015-12-22 10:35:45.000 356 36314.60 1310.18 1993.95 36389.93 2015-12-22 10:35:46.000 356 36315.97 1310.58 1990.69 88888.00 2015-12-22 10:35:47.000 356 36316.41 1310.86 1989.68 88888.00 2015-12-22 10:35:48.000 356 36316.50 1311.02 1989.75 88888.00 2015-12-22 10:35:49.000 356 36316.35 1310.94 1990.33 88888.00 2015-12-22 10:35:50.000 356 36315.41 1310.65 1991.85 36392.42 2015-12-22 10:35:51.000 356 36313.12 1310.05 1995.85 88888.00 2015-12-22 10:35:52.000 356 36312.98 1310.00 1996.62 88888.00 2015-12-22 10:35:53.000 356 36313.38 1310.14 1996.19 88888.00 2015-12-22 10:35:54.000 356 36313.32 1310.01 1996.19 88888.00 2015-12-22 10:35:55.000 356 36313.13 1309.95 1996.37 36389.37 2015-12-22 10:35:56.000 356 36314.02 1310.26 1994.95 88888.00 2015-12-22 10:35:57.000 356 36314.75 1310.43 1993.46 88888.00 2015-12-22 10:35:58.000 356 36314.74 1310.49 1993.34 88888.00 2015-12-22 10:35:59.000 356 36316.01 1310.83 1991.48 88888.00 2015-12-22 10:36:00.000 356 36316.48 1310.96 1990.33 36390.71 2015-12-22 10:36:01.000 356 36315.49 1310.76 1991.85 88888.00 2015-12-22 10:36:02.000 356 36314.12 1310.40 1994.24 88888.00 2015-12-22 10:36:03.000 356 36313.30 1310.18 1995.85 88888.00 2015-12-22 10:36:04.000 356 36312.56 1309.95 1997.05 88888.00 2015-12-22 10:36:05.000 356 36312.40 1309.91 1997.41 36389.69 2015-12-22 10:36:06.000 356 36312.65 1309.98 1996.89 88888.00 2015-12-22 10:36:07.000 356 36312.69 1310.05 1996.66 88888.00 2015-12-22 10:36:08.000 356 36312.84 1310.13 1996.42 88888.00 2015-12-22 10:36:09.000 356 36312.61 1310.01 1996.74 88888.00 2015-12-22 10:36:10.000 356 36312.60 1309.97 1996.89 36388.98 2015-12-22 10:36:11.000 356 36313.04 1310.21 1996.20 88888.00 2015-12-22 10:36:12.000 356 36312.93 1310.23 1996.39 88888.00 2015-12-22 10:36:13.000 356 36312.98 1310.20 1996.35 88888.00 2015-12-22 10:36:14.000 356 36312.88 1310.10 1996.39 88888.00 2015-12-22 10:36:15.000 356 36312.59 1310.01 1996.71 36388.98 2015-12-22 10:36:16.000 356 36312.51 1310.07 1996.78 88888.00 2015-12-22 10:36:17.000 356 36312.51 1310.06 1996.73 88888.00 2015-12-22 10:36:18.000 356 36312.50 1310.01 1996.72 88888.00 2015-12-22 10:36:19.000 356 36312.27 1309.90 1996.97 88888.00 2015-12-22 10:36:20.000 356 36311.68 1309.70 1997.75 36388.75 2015-12-22 10:36:21.000 356 36311.89 1309.91 1997.57 88888.00 2015-12-22 10:36:22.000 356 36311.47 1309.75 1997.93 88888.00 2015-12-22 10:36:23.000 356 36311.23 1309.67 1998.30 88888.00 2015-12-22 10:36:24.000 356 36311.57 1309.85 1998.02 88888.00 2015-12-22 10:36:25.000 356 36311.80 1309.93 1997.68 36387.46 2015-12-22 10:36:26.000 356 36312.24 1310.03 1997.02 88888.00 2015-12-22 10:36:27.000 356 36312.16 1310.01 1996.94 88888.00 2015-12-22 10:36:28.000 356 36311.09 1309.74 1998.82 88888.00 2015-12-22 10:36:29.000 356 36311.09 1309.76 1999.13 88888.00 2015-12-22 10:36:30.000 356 36311.23 1309.78 1998.95 36387.45 2015-12-22 10:36:31.000 356 36311.11 1309.81 1999.49 88888.00 2015-12-22 10:36:32.000 356 36312.03 1309.89 1997.78 88888.00 2015-12-22 10:36:33.000 356 36311.26 1309.67 1998.72 88888.00 2015-12-22 10:36:34.000 356 36310.83 1309.64 1999.61 88888.00 2015-12-22 10:36:35.000 356 36310.76 1309.67 2000.02 36387.80 2015-12-22 10:36:36.000 356 36311.20 1309.76 1999.33 88888.00 2015-12-22 10:36:37.000 356 36311.71 1309.81 1998.34 88888.00 2015-12-22 10:36:38.000 356 36312.31 1309.88 1996.96 88888.00 2015-12-22 10:36:39.000 356 36312.34 1309.93 1996.61 88888.00 2015-12-22 10:36:40.000 356 36312.38 1309.93 1996.48 36388.43 2015-12-22 10:36:41.000 356 36312.37 1309.93 1996.36 88888.00 2015-12-22 10:36:42.000 356 36312.38 1309.89 1996.15 88888.00 2015-12-22 10:36:43.000 356 36312.44 1309.85 1995.83 88888.00 2015-12-22 10:36:44.000 356 36312.62 1309.92 1995.42 88888.00 2015-12-22 10:36:45.000 356 36312.65 1309.93 1995.22 36388.55 2015-12-22 10:36:46.000 356 36313.27 1309.99 1993.99 88888.00 2015-12-22 10:36:47.000 356 36313.33 1310.00 1992.84 88888.00 2015-12-22 10:36:48.000 356 36312.29 1310.11 1995.45 88888.00 2015-12-22 10:36:49.000 356 36312.70 1310.17 1995.31 88888.00 2015-12-22 10:36:50.000 356 36311.92 1309.66 1996.18 36388.03 2015-12-22 10:36:51.000 356 36312.38 1309.86 1995.28 88888.00 2015-12-22 10:36:52.000 356 36311.94 1309.90 1995.88 88888.00 2015-12-22 10:36:53.000 356 36310.95 1309.51 1997.75 88888.00 2015-12-22 10:36:54.000 356 36310.81 1309.40 1997.80 88888.00 2015-12-22 10:36:55.000 356 36310.04 1309.09 1998.56 36387.37 2015-12-22 10:36:56.000 356 36309.55 1309.09 1999.68 88888.00 2015-12-22 10:36:57.000 356 36309.51 1308.98 1999.47 88888.00 2015-12-22 10:36:58.000 356 36309.46 1308.97 1999.28 88888.00 2015-12-22 10:36:59.000 356 36309.89 1309.18 1998.57 88888.00 2015-12-22 10:37:00.000 356 36311.16 1309.67 1996.74 36385.48 2015-12-22 10:37:01.000 356 36311.52 1309.73 1995.98 88888.00 2015-12-22 10:37:02.000 356 36311.60 1309.70 1995.67 88888.00 2015-12-22 10:37:03.000 356 36311.61 1309.74 1995.47 88888.00 2015-12-22 10:37:04.000 356 36310.74 1309.49 1996.79 88888.00 2015-12-22 10:37:05.000 356 36310.36 1309.36 1997.54 36387.81 2015-12-22 10:37:06.000 356 36310.51 1309.37 1997.32 88888.00 2015-12-22 10:37:07.000 356 36310.50 1309.39 1997.29 88888.00 2015-12-22 10:37:08.000 356 36310.49 1309.40 1997.35 88888.00 2015-12-22 10:37:09.000 356 36310.51 1309.40 1997.25 88888.00 2015-12-22 10:37:10.000 356 36310.54 1309.45 1997.19 36386.63 2015-12-22 10:37:11.000 356 36310.71 1309.50 1997.01 88888.00 2015-12-22 10:37:12.000 356 36310.92 1309.54 1996.52 88888.00 2015-12-22 10:37:13.000 356 36310.86 1309.47 1996.42 88888.00 2015-12-22 10:37:14.000 356 36310.84 1309.46 1996.36 88888.00 2015-12-22 10:37:15.000 356 36310.70 1309.49 1996.52 36387.03 2015-12-22 10:37:16.000 356 36310.49 1309.50 1996.92 88888.00 2015-12-22 10:37:17.000 356 36310.80 1309.59 1996.59 88888.00 2015-12-22 10:37:18.000 356 36311.11 1309.72 1995.95 88888.00 2015-12-22 10:37:19.000 356 36310.78 1309.64 1996.58 88888.00 2015-12-22 10:37:20.000 356 36310.94 1309.69 1996.34 36387.30 2015-12-22 10:37:21.000 356 36310.94 1309.77 1996.22 88888.00 2015-12-22 10:37:22.000 356 36310.80 1309.68 1996.52 88888.00 2015-12-22 10:37:23.000 356 36310.67 1309.55 1996.51 88888.00 2015-12-22 10:37:24.000 356 36310.59 1309.60 1996.47 88888.00 2015-12-22 10:37:25.000 356 36310.52 1309.64 1996.48 36386.89 2015-12-22 10:37:26.000 356 36310.46 1309.54 1996.50 88888.00 2015-12-22 10:37:27.000 356 36310.25 1309.47 1996.64 88888.00 2015-12-22 10:37:28.000 356 36310.12 1309.43 1996.71 88888.00 2015-12-22 10:37:29.000 356 36309.77 1309.37 1997.11 88888.00 2015-12-22 10:37:30.000 356 36307.57 1308.76 2000.68 36386.33 2015-12-22 10:37:31.000 356 36307.54 1308.65 2000.76 88888.00 2015-12-22 10:37:32.000 356 36306.19 1308.68 2003.38 88888.00 2015-12-22 10:37:33.000 356 36305.98 1308.63 2004.36 88888.00 2015-12-22 10:37:34.000 356 36305.84 1308.61 2004.61 88888.00 2015-12-22 10:37:35.000 356 36304.97 1308.47 2006.20 36382.52 2015-12-22 10:37:36.000 356 36304.60 1308.45 2007.18 88888.00 2015-12-22 10:37:37.000 356 36304.48 1308.54 2007.46 88888.00 2015-12-22 10:37:38.000 356 36305.18 1308.94 2006.79 88888.00 2015-12-22 10:37:39.000 356 36305.76 1309.03 2005.91 88888.00 2015-12-22 10:37:40.000 356 36306.17 1309.03 2005.06 36381.26 2015-12-22 10:37:41.000 356 36307.46 1309.19 2002.21 88888.00 2015-12-22 10:37:42.000 356 36308.29 1309.33 1999.57 88888.00 2015-12-22 10:37:43.000 356 36308.33 1309.51 1999.00 88888.00 2015-12-22 10:37:44.000 356 36307.87 1309.55 1999.88 88888.00 2015-12-22 10:37:45.000 356 36307.87 1309.58 2000.19 36384.75 2015-12-22 10:37:46.000 356 36308.14 1309.65 1999.69 88888.00 2015-12-22 10:37:47.000 356 36308.66 1309.65 1998.36 88888.00 2015-12-22 10:37:48.000 356 36308.96 1309.66 1997.18 88888.00 2015-12-22 10:37:49.000 356 36309.09 1309.69 1996.48 88888.00 2015-12-22 10:37:50.000 356 36309.15 1309.67 1996.02 36385.11 2015-12-22 10:37:51.000 356 36309.07 1309.71 1995.71 88888.00 2015-12-22 10:37:52.000 356 36308.99 1309.77 1995.51 88888.00 2015-12-22 10:37:53.000 356 36308.95 1309.77 1995.27 88888.00 2015-12-22 10:37:54.000 356 36308.54 1309.74 1995.75 88888.00 2015-12-22 10:37:55.000 356 36307.96 1309.73 1996.78 36385.18 2015-12-22 10:37:56.000 356 36308.01 1309.72 1996.42 88888.00 2015-12-22 10:37:57.000 356 36308.02 1309.70 1996.01 88888.00 2015-12-22 10:37:58.000 356 36308.04 1309.73 1995.53 88888.00 2015-12-22 10:37:59.000 356 36308.41 1309.80 1994.56 88888.00 2015-12-22 10:38:00.000 356 36308.68 1309.87 1993.28 36384.26 2015-12-22 10:38:01.000 356 36308.36 1309.81 1993.28 88888.00 2015-12-22 10:38:02.000 356 36308.68 1309.99 1992.52 88888.00 2015-12-22 10:38:03.000 356 36309.32 1310.16 1990.86 88888.00 2015-12-22 10:38:04.000 356 36308.56 1310.04 1991.91 88888.00 2015-12-22 10:38:05.000 356 36307.48 1309.82 1993.65 36385.67 2015-12-22 10:38:06.000 356 36306.42 1309.59 1995.76 88888.00 2015-12-22 10:38:07.000 356 36306.32 1309.68 1995.93 88888.00 2015-12-22 10:38:08.000 356 36306.19 1309.67 1996.03 88888.00 2015-12-22 10:38:09.000 356 36305.77 1309.40 1996.39 88888.00 2015-12-22 10:38:10.000 356 36304.86 1309.10 1997.40 36382.49 2015-12-22 10:38:11.000 356 36305.02 1309.31 1997.20 88888.00 2015-12-22 10:38:12.000 356 36306.01 1309.77 1995.95 88888.00 2015-12-22 10:38:13.000 356 36306.14 1309.75 1995.65 88888.00 2015-12-22 10:38:14.000 356 36306.29 1309.79 1995.55 88888.00 2015-12-22 10:38:15.000 356 36306.24 1309.72 1995.71 36382.46 2015-12-22 10:38:16.000 356 36306.04 1309.58 1995.82 88888.00 2015-12-22 10:38:17.000 356 36305.88 1309.56 1995.94 88888.00 2015-12-22 10:38:18.000 356 36305.73 1309.53 1996.19 88888.00 2015-12-22 10:38:19.000 356 36305.79 1309.55 1996.22 88888.00 2015-12-22 10:38:20.000 356 36306.05 1309.65 1995.72 36382.00 2015-12-22 10:38:21.000 356 36305.83 1309.64 1996.14 88888.00 2015-12-22 10:38:22.000 356 36305.67 1309.59 1996.46 88888.00 2015-12-22 10:38:23.000 356 36305.52 1309.51 1996.70 88888.00 2015-12-22 10:38:24.000 356 36305.61 1309.56 1996.55 88888.00 2015-12-22 10:38:25.000 356 36306.07 1309.77 1995.66 36381.66 2015-12-22 10:38:26.000 356 36305.91 1309.76 1995.79 88888.00 2015-12-22 10:38:27.000 356 36306.02 1309.83 1995.57 88888.00 2015-12-22 10:38:28.000 356 36306.05 1309.86 1995.37 88888.00 2015-12-22 10:38:29.000 356 36305.91 1309.79 1995.42 88888.00 2015-12-22 10:38:30.000 356 36305.85 1309.82 1995.38 36382.28 2015-12-22 10:38:31.000 356 36305.75 1309.79 1995.28 88888.00 2015-12-22 10:38:32.000 356 36305.56 1309.70 1995.22 88888.00 2015-12-22 10:38:33.000 356 36305.52 1309.72 1995.15 88888.00 2015-12-22 10:38:34.000 356 36305.53 1309.68 1994.97 88888.00 2015-12-22 10:38:35.000 356 36306.00 1309.85 1994.24 36381.54 2015-12-22 10:38:36.000 356 36306.13 1309.85 1993.85 88888.00 2015-12-22 10:38:37.000 356 36306.17 1309.81 1993.66 88888.00 2015-12-22 10:38:38.000 356 36306.16 1309.81 1993.63 88888.00 2015-12-22 10:38:39.000 356 36305.96 1309.75 1993.74 88888.00 2015-12-22 10:38:40.000 356 36305.54 1309.64 1994.17 36382.24 2015-12-22 10:38:41.000 356 36305.28 1309.73 1994.74 88888.00 2015-12-22 10:38:42.000 356 36304.74 1309.40 1995.15 88888.00 2015-12-22 10:38:43.000 356 36304.48 1309.44 1995.25 88888.00 2015-12-22 10:38:44.000 356 36304.51 1309.59 1995.15 88888.00 2015-12-22 10:38:45.000 356 36304.64 1309.84 1995.09 36380.62 2015-12-22 10:38:46.000 356 36304.60 1309.85 1995.20 88888.00 2015-12-22 10:38:47.000 356 36304.77 1309.85 1994.78 88888.00 2015-12-22 10:38:48.000 356 36305.09 1309.92 1993.92 88888.00 2015-12-22 10:38:49.000 356 36305.04 1309.93 1993.66 88888.00 2015-12-22 10:38:50.000 356 36305.22 1310.04 1993.20 36380.93 2015-12-22 10:38:51.000 356 36305.11 1310.01 1993.05 88888.00 2015-12-22 10:38:52.000 356 36304.79 1309.94 1993.42 88888.00 2015-12-22 10:38:53.000 356 36304.06 1309.80 1994.48 88888.00 2015-12-22 10:38:54.000 356 36304.05 1309.88 1994.64 88888.00 2015-12-22 10:38:55.000 356 36303.96 1309.90 1994.75 36380.51 2015-12-22 10:38:56.000 356 36303.92 1309.82 1994.72 88888.00 2015-12-22 10:38:57.000 356 36303.92 1309.79 1994.53 88888.00 2015-12-22 10:38:58.000 356 36303.80 1309.72 1994.60 88888.00 2015-12-22 10:38:59.000 356 36303.39 1309.53 1995.02 88888.00 2015-12-22 10:39:00.000 356 36302.85 1309.43 1995.66 36379.91 2015-12-22 10:39:01.000 356 36302.33 1309.24 1996.24 88888.00 2015-12-22 10:39:02.000 356 36302.83 1309.42 1995.42 88888.00 2015-12-22 10:39:03.000 356 36304.53 1309.76 1991.83 88888.00 2015-12-22 10:39:04.000 356 36304.69 1309.80 1990.80 88888.00 2015-12-22 10:39:05.000 356 36304.10 1309.71 1991.67 36379.77 2015-12-22 10:39:06.000 356 36301.86 1309.51 1996.38 88888.00 2015-12-22 10:39:07.000 356 36301.91 1309.27 1996.99 88888.00 2015-12-22 10:39:08.000 356 36302.03 1309.21 1996.39 88888.00 2015-12-22 10:39:09.000 356 36303.03 1309.42 1994.78 88888.00 2015-12-22 10:39:10.000 356 36304.97 1309.80 1990.78 36378.08 2015-12-22 10:39:11.000 356 36304.98 1309.83 1990.19 88888.00 2015-12-22 10:39:12.000 356 36304.32 1309.59 1991.32 88888.00 2015-12-22 10:39:13.000 356 36303.55 1309.45 1992.60 88888.00 2015-12-22 10:39:14.000 356 36302.09 1309.23 1995.46 88888.00 2015-12-22 10:39:15.000 356 36301.88 1309.32 1996.37 36379.99 2015-12-22 10:39:16.000 356 36301.83 1309.41 1996.70 88888.00 2015-12-22 10:39:17.000 356 36302.01 1309.57 1996.62 88888.00 2015-12-22 10:39:18.000 356 36302.12 1309.65 1996.59 88888.00 2015-12-22 10:39:19.000 356 36301.47 1309.63 1997.86 88888.00 2015-12-22 10:39:20.000 356 36300.90 1309.47 1998.98 36378.25 2015-12-22 10:39:21.000 356 36299.08 1309.09 2001.95 88888.00 2015-12-22 10:39:22.000 356 36298.42 1308.95 2003.38 88888.00 2015-12-22 10:39:23.000 356 36298.23 1309.08 2003.81 88888.00 2015-12-22 10:39:24.000 356 36297.98 1309.19 2004.72 88888.00 2015-12-22 10:39:25.000 356 36297.52 1308.84 2005.08 36374.86 2015-12-22 10:39:26.000 356 36297.15 1308.75 2005.22 88888.00 2015-12-22 10:39:27.000 356 36297.12 1308.81 2005.01 88888.00 2015-12-22 10:39:28.000 356 36297.26 1308.84 2004.63 88888.00 2015-12-22 10:39:29.000 356 36297.34 1308.90 2004.57 88888.00 2015-12-22 10:39:30.000 356 36297.25 1308.80 2004.51 36373.97 2015-12-22 10:39:31.000 356 36297.12 1308.81 2004.59 88888.00 2015-12-22 10:39:32.000 356 36297.38 1308.92 2004.27 88888.00 2015-12-22 10:39:33.000 356 36297.48 1308.93 2004.00 88888.00 2015-12-22 10:39:34.000 356 36297.45 1308.86 2003.92 88888.00 2015-12-22 10:39:35.000 356 36297.46 1308.88 2003.82 36374.01 2015-12-22 10:39:36.000 356 36297.80 1309.02 2003.35 88888.00 2015-12-22 10:39:37.000 356 36297.88 1308.96 2002.97 88888.00 2015-12-22 10:39:38.000 356 36298.00 1308.84 2002.34 88888.00 2015-12-22 10:39:39.000 356 36298.88 1309.13 2000.61 88888.00 2015-12-22 10:39:40.000 356 36297.42 1308.76 2002.92 36374.13 2015-12-22 10:39:41.000 356 36298.14 1308.85 2002.20 88888.00 2015-12-22 10:39:42.000 356 36300.53 1309.30 1997.22 88888.00 2015-12-22 10:39:43.000 356 36300.93 1309.51 1996.04 88888.00 2015-12-22 10:39:44.000 356 36301.03 1309.53 1995.82 88888.00 2015-12-22 10:39:45.000 356 36301.12 1309.57 1995.70 36376.88 2015-12-22 10:39:46.000 356 36301.14 1309.60 1995.66 88888.00 2015-12-22 10:39:47.000 356 36301.06 1309.56 1995.76 88888.00 2015-12-22 10:39:48.000 356 36300.99 1309.55 1995.82 88888.00 2015-12-22 10:39:49.000 356 36300.50 1309.56 1996.63 88888.00 2015-12-22 10:39:50.000 356 36299.89 1309.49 1998.14 36377.13 2015-12-22 10:39:51.000 356 36300.52 1309.54 1996.62 88888.00 2015-12-22 10:39:52.000 356 36300.39 1309.57 1996.45 88888.00 2015-12-22 10:39:53.000 356 36300.55 1309.57 1995.82 88888.00 2015-12-22 10:39:54.000 356 36300.48 1309.55 1995.51 88888.00 2015-12-22 10:39:55.000 356 36300.07 1309.55 1996.06 36376.87 2015-12-22 10:39:56.000 356 36299.72 1309.81 1997.13 88888.00 2015-12-22 10:39:57.000 356 36300.53 1309.96 1996.45 88888.00 2015-12-22 10:39:58.000 356 36298.83 1309.51 1998.82 88888.00 2015-12-22 10:39:59.000 356 36297.59 1309.22 2001.47 88888.00 2015-12-22 10:40:00.000 356 36297.55 1309.27 2001.59 36376.74 2015-12-22 10:40:01.000 356 36297.56 1309.24 2001.47 88888.00 2015-12-22 10:40:02.000 356 36297.79 1309.27 2000.64 88888.00 2015-12-22 10:40:03.000 356 36297.73 1309.31 2000.39 88888.00 2015-12-22 10:40:04.000 356 36297.51 1309.32 2000.78 88888.00 2015-12-22 10:40:05.000 356 36298.62 1309.47 1998.68 36374.29 2015-12-22 10:40:06.000 356 36298.63 1309.61 1998.14 88888.00 2015-12-22 10:40:07.000 356 36298.61 1309.60 1998.09 88888.00 2015-12-22 10:40:08.000 356 36298.40 1309.58 1998.42 88888.00 2015-12-22 10:40:09.000 356 36298.42 1309.60 1998.56 88888.00 2015-12-22 10:40:10.000 356 36298.83 1309.64 1997.62 36374.96 2015-12-22 10:40:11.000 356 36299.35 1309.67 1996.43 88888.00 2015-12-22 10:40:12.000 356 36299.82 1309.65 1995.16 88888.00 2015-12-22 10:40:13.000 356 36299.80 1309.63 1994.88 88888.00 2015-12-22 10:40:14.000 356 36299.79 1309.70 1994.85 88888.00 2015-12-22 10:40:15.000 356 36299.90 1309.72 1994.73 36375.96 2015-12-22 10:40:16.000 356 36299.93 1309.69 1994.66 88888.00 2015-12-22 10:40:17.000 356 36299.89 1309.67 1994.73 88888.00 2015-12-22 10:40:18.000 356 36299.93 1309.70 1994.78 88888.00 2015-12-22 10:40:19.000 356 36299.90 1309.70 1994.83 88888.00 2015-12-22 10:40:20.000 356 36299.77 1309.68 1995.09 36376.05 2015-12-22 10:40:21.000 356 36299.68 1309.72 1995.24 88888.00 2015-12-22 10:40:22.000 356 36299.46 1309.59 1995.33 88888.00 2015-12-22 10:40:23.000 356 36299.05 1309.50 1995.61 88888.00 2015-12-22 10:40:24.000 356 36298.81 1309.52 1995.71 88888.00 2015-12-22 10:40:25.000 356 36298.05 1309.24 1996.30 36375.45 2015-12-22 10:40:26.000 356 36297.33 1309.18 1997.01 88888.00 2015-12-22 10:40:27.000 356 36297.21 1309.28 1997.03 88888.00 2015-12-22 10:40:28.000 356 36297.74 1309.67 1996.32 88888.00 2015-12-22 10:40:29.000 356 36298.19 1309.81 1995.46 88888.00 2015-12-22 10:40:30.000 356 36297.94 1309.75 1995.55 36373.35 2015-12-22 10:40:31.000 356 36297.85 1309.83 1995.47 88888.00 2015-12-22 10:40:32.000 356 36297.53 1309.78 1995.64 88888.00 2015-12-22 10:40:33.000 356 36297.30 1309.80 1995.68 88888.00 2015-12-22 10:40:34.000 356 36297.18 1309.81 1995.66 88888.00 2015-12-22 10:40:35.000 356 36297.04 1309.80 1995.67 36373.61 2015-12-22 10:40:36.000 356 36297.19 1309.86 1995.19 88888.00 2015-12-22 10:40:37.000 356 36297.25 1309.91 1994.83 88888.00 2015-12-22 10:40:38.000 356 36297.15 1309.87 1994.80 88888.00 2015-12-22 10:40:39.000 356 36297.08 1309.88 1994.83 88888.00 2015-12-22 10:40:40.000 356 36297.06 1309.94 1994.72 36373.29 2015-12-22 10:40:41.000 356 36297.02 1309.93 1994.63 88888.00 2015-12-22 10:40:42.000 356 36297.01 1309.94 1994.53 88888.00 2015-12-22 10:40:43.000 356 36297.04 1309.96 1994.39 88888.00 2015-12-22 10:40:44.000 356 36297.00 1310.06 1994.35 88888.00 2015-12-22 10:40:45.000 356 36297.06 1310.07 1994.11 36373.18 2015-12-22 10:40:46.000 356 36297.04 1310.13 1993.97 88888.00 2015-12-22 10:40:47.000 356 36297.06 1310.19 1993.72 88888.00 2015-12-22 10:40:48.000 356 36297.09 1310.19 1993.54 88888.00 2015-12-22 10:40:49.000 356 36297.19 1310.26 1993.32 88888.00 2015-12-22 10:40:50.000 356 36297.16 1310.29 1993.26 36373.12 2015-12-22 10:40:51.000 356 36296.96 1310.21 1993.52 88888.00 2015-12-22 10:40:52.000 356 36296.93 1310.17 1993.65 88888.00 2015-12-22 10:40:53.000 356 36296.85 1310.13 1993.76 88888.00 2015-12-22 10:40:54.000 356 36296.86 1310.09 1993.80 88888.00 2015-12-22 10:40:55.000 356 36297.16 1310.18 1993.26 36373.04 2015-12-22 10:40:56.000 356 36298.36 1310.43 1990.88 88888.00 2015-12-22 10:40:57.000 356 36299.71 1310.71 1987.65 88888.00 2015-12-22 10:40:58.000 356 36298.42 1310.55 1989.25 88888.00 2015-12-22 10:40:59.000 356 36297.57 1310.41 1990.84 88888.00 2015-12-22 10:41:00.000 356 36296.77 1310.24 1992.41 36374.90 2015-12-22 10:41:01.000 356 36297.57 1310.35 1990.99 88888.00 2015-12-22 10:41:02.000 356 36298.15 1310.46 1989.52 88888.00 2015-12-22 10:41:03.000 356 36298.36 1310.49 1988.97 88888.00 2015-12-22 10:41:04.000 356 36298.53 1310.54 1988.58 88888.00 2015-12-22 10:41:05.000 356 36298.50 1310.49 1988.73 36374.14 2015-12-22 10:41:06.000 356 36298.48 1310.46 1988.73 88888.00 2015-12-22 10:41:07.000 356 36298.04 1310.33 1989.27 88888.00 2015-12-22 10:41:08.000 356 36296.59 1310.04 1992.10 88888.00 2015-12-22 10:41:09.000 356 36296.31 1310.00 1993.01 88888.00 2015-12-22 10:41:10.000 356 36296.24 1309.98 1993.24 36372.83 2015-12-22 10:41:11.000 356 36296.20 1309.97 1993.45 88888.00 2015-12-22 10:41:12.000 356 36296.29 1310.04 1993.42 88888.00 2015-12-22 10:41:13.000 356 36296.32 1309.97 1993.29 88888.00 2015-12-22 10:41:14.000 356 36296.02 1309.94 1993.80 88888.00 2015-12-22 10:41:15.000 356 36296.03 1309.87 1993.92 36372.48 2015-12-22 10:41:16.000 356 36295.84 1309.80 1994.24 88888.00 2015-12-22 10:41:17.000 356 36295.86 1309.85 1994.39 88888.00 2015-12-22 10:41:18.000 356 36296.18 1309.85 1993.76 88888.00 2015-12-22 10:41:19.000 356 36297.23 1309.90 1991.51 88888.00 2015-12-22 10:41:20.000 356 36297.87 1310.05 1989.63 36372.01 2015-12-22 10:41:21.000 356 36297.80 1310.07 1989.70 88888.00 2015-12-22 10:41:22.000 356 36298.20 1310.06 1988.82 88888.00 2015-12-22 10:41:23.000 356 36298.10 1310.08 1988.79 88888.00 2015-12-22 10:41:24.000 356 36297.43 1310.00 1990.17 88888.00 2015-12-22 10:41:25.000 356 36295.93 1309.85 1993.55 36374.08 2015-12-22 10:41:26.000 356 36295.61 1309.82 1994.91 88888.00 2015-12-22 10:41:27.000 356 36295.31 1309.78 1995.76 88888.00 2015-12-22 10:41:28.000 356 36294.13 1309.66 1998.55 88888.00 2015-12-22 10:41:29.000 356 36293.77 1309.51 2000.09 88888.00 2015-12-22 10:41:30.000 356 36293.97 1309.58 2000.21 36371.14 2015-12-22 10:41:31.000 356 36294.26 1309.77 2000.00 88888.00 2015-12-22 10:41:32.000 356 36294.40 1309.72 1999.87 88888.00 2015-12-22 10:41:33.000 356 36294.65 1309.77 1999.43 88888.00 2015-12-22 10:41:34.000 356 36294.20 1309.64 1999.85 88888.00 2015-12-22 10:41:35.000 356 36293.50 1309.53 2001.19 36370.83 2015-12-22 10:41:36.000 356 36293.71 1309.67 2001.09 88888.00 2015-12-22 10:41:37.000 356 36293.92 1309.68 2000.48 88888.00 2015-12-22 10:41:38.000 356 36293.90 1309.67 2000.25 88888.00 2015-12-22 10:41:39.000 356 36293.88 1309.64 2000.09 88888.00 2015-12-22 10:41:40.000 356 36293.94 1309.68 1999.75 36370.40 2015-12-22 10:41:41.000 356 36294.04 1309.69 1999.40 88888.00 2015-12-22 10:41:42.000 356 36294.10 1309.71 1998.99 88888.00 2015-12-22 10:41:43.000 356 36294.57 1309.57 1997.78 88888.00 2015-12-22 10:41:44.000 356 36295.34 1309.67 1995.36 88888.00 2015-12-22 10:41:45.000 356 36294.99 1309.84 1995.85 36370.36 2015-12-22 10:41:46.000 356 36295.50 1309.90 1995.03 88888.00 2015-12-22 10:41:47.000 356 36295.74 1309.95 1994.24 88888.00 2015-12-22 10:41:48.000 356 36295.68 1309.94 1994.09 88888.00 2015-12-22 10:41:49.000 356 36295.40 1309.89 1994.50 88888.00 2015-12-22 10:41:50.000 356 36294.64 1309.85 1995.92 36371.80 2015-12-22 10:41:51.000 356 36292.84 1309.47 1999.52 88888.00 2015-12-22 10:41:52.000 356 36292.11 1309.09 2001.14 88888.00 2015-12-22 10:41:53.000 356 36292.10 1309.08 2001.04 88888.00 2015-12-22 10:41:54.000 356 36292.03 1309.22 2001.29 88888.00 2015-12-22 10:41:55.000 356 36293.02 1309.53 2000.15 36368.55 2015-12-22 10:41:56.000 356 36293.56 1309.57 1998.78 88888.00 2015-12-22 10:41:57.000 356 36293.62 1309.55 1998.56 88888.00 2015-12-22 10:41:58.000 356 36294.51 1309.58 1996.60 88888.00 2015-12-22 10:41:59.000 356 36294.86 1309.72 1995.28 88888.00 2015-12-22 10:42:00.000 356 36294.73 1309.73 1995.41 36370.06 2015-12-22 10:42:01.000 356 36293.45 1309.64 1997.95 88888.00 2015-12-22 10:42:02.000 356 36291.95 1309.40 2001.71 88888.00 2015-12-22 10:42:03.000 356 36291.97 1309.32 2002.16 88888.00 2015-12-22 10:42:04.000 356 36292.02 1309.30 2002.25 88888.00 2015-12-22 10:42:05.000 356 36292.14 1309.40 2002.13 36368.37 2015-12-22 10:42:06.000 356 36292.91 1309.50 2000.84 88888.00 2015-12-22 10:42:07.000 356 36294.42 1309.61 1997.66 88888.00 2015-12-22 10:42:08.000 356 36294.98 1309.81 1995.55 88888.00 2015-12-22 10:42:09.000 356 36293.53 1309.73 1998.66 88888.00 2015-12-22 10:42:10.000 356 36293.37 1309.64 1999.37 36371.59 2015-12-22 10:42:11.000 356 36293.21 1309.60 1999.65 88888.00 2015-12-22 10:42:12.000 356 36292.99 1309.51 1999.83 88888.00 2015-12-22 10:42:13.000 356 36293.02 1309.54 1999.78 88888.00 2015-12-22 10:42:14.000 356 36293.05 1309.58 1999.74 88888.00 2015-12-22 10:42:15.000 356 36293.11 1309.55 1999.68 36369.39 2015-12-22 10:42:16.000 356 36293.41 1309.65 1998.94 88888.00 2015-12-22 10:42:17.000 356 36293.29 1309.65 1999.17 88888.00 2015-12-22 10:42:18.000 356 36293.88 1309.76 1998.27 88888.00 2015-12-22 10:42:19.000 356 36295.73 1310.15 1994.57 88888.00 2015-12-22 10:42:20.000 356 36295.28 1310.11 1994.69 36369.50 2015-12-22 10:42:21.000 356 36294.26 1310.01 1996.62 88888.00 2015-12-22 10:42:22.000 356 36294.52 1310.01 1996.25 88888.00 2015-12-22 10:42:23.000 356 36295.29 1310.17 1994.96 88888.00 2015-12-22 10:42:24.000 356 36296.82 1310.60 1991.83 88888.00 2015-12-22 10:42:25.000 356 36296.56 1310.54 1991.86 36370.59 2015-12-22 10:42:26.000 356 36296.64 1310.57 1991.68 88888.00 2015-12-22 10:42:27.000 356 36296.61 1310.52 1991.65 88888.00 2015-12-22 10:42:28.000 356 36295.68 1310.04 1992.72 88888.00 2015-12-22 10:42:29.000 356 36294.39 1309.74 1994.91 88888.00 2015-12-22 10:42:30.000 356 36294.18 1309.78 1995.52 36372.58 2015-12-22 10:42:31.000 356 36294.26 1309.87 1995.59 88888.00 2015-12-22 10:42:32.000 356 36294.57 1309.89 1995.20 88888.00 2015-12-22 10:42:33.000 356 36295.11 1309.94 1994.29 88888.00 2015-12-22 10:42:34.000 356 36295.15 1309.96 1994.16 88888.00 2015-12-22 10:42:35.000 356 36295.26 1310.00 1994.09 36370.92 2015-12-22 10:42:36.000 356 36296.03 1310.23 1992.91 88888.00 2015-12-22 10:42:37.000 356 36296.43 1310.29 1991.99 88888.00 2015-12-22 10:42:38.000 356 36296.07 1310.17 1992.49 88888.00 2015-12-22 10:42:39.000 356 36295.48 1310.01 1993.63 88888.00 2015-12-22 10:42:40.000 356 36295.41 1310.00 1993.89 36372.21 2015-12-22 10:42:41.000 356 36295.31 1309.97 1994.08 88888.00 2015-12-22 10:42:42.000 356 36295.21 1309.94 1994.47 88888.00 2015-12-22 10:42:43.000 356 36295.23 1309.97 1994.51 88888.00 2015-12-22 10:42:44.000 356 36295.43 1310.00 1994.11 88888.00 2015-12-22 10:42:45.000 356 36295.84 1310.09 1993.39 36371.39 2015-12-22 10:42:46.000 356 36295.71 1310.03 1993.53 88888.00 2015-12-22 10:42:47.000 356 36295.63 1310.01 1993.63 88888.00 2015-12-22 10:42:48.000 356 36295.72 1310.01 1993.35 88888.00 2015-12-22 10:42:49.000 356 36295.77 1309.99 1993.20 88888.00 2015-12-22 10:42:50.000 356 36295.35 1309.80 1993.71 36371.85 2015-12-22 10:42:51.000 356 36294.26 1309.58 1995.56 88888.00 2015-12-22 10:42:52.000 356 36293.89 1309.61 1996.51 88888.00 2015-12-22 10:42:53.000 356 36293.89 1309.60 1996.75 88888.00 2015-12-22 10:42:54.000 356 36294.13 1309.57 1996.34 88888.00 2015-12-22 10:42:55.000 356 36293.88 1309.48 1996.44 36370.01 2015-12-22 10:42:56.000 356 36293.74 1309.49 1996.64 88888.00 2015-12-22 10:42:57.000 356 36293.13 1309.47 1997.98 88888.00 2015-12-22 10:42:58.000 356 36293.65 1309.68 1998.27 88888.00 2015-12-22 10:42:59.000 356 36295.92 1310.10 1994.39 88888.00 2015-12-22 10:43:00.000 356 36297.19 1310.18 1991.39 36368.59 2015-12-22 10:43:01.000 356 36296.60 1310.16 1991.57 88888.00 2015-12-22 10:43:02.000 356 36296.47 1310.02 1992.42 88888.00 2015-12-22 10:43:03.000 356 36296.13 1309.94 1992.53 88888.00 2015-12-22 10:43:04.000 356 36295.42 1309.81 1994.41 88888.00 2015-12-22 10:43:05.000 356 36295.85 1309.81 1993.92 36373.04 2015-12-22 10:43:06.000 356 36297.69 1309.98 1989.75 88888.00 2015-12-22 10:43:07.000 356 36296.80 1309.94 1990.63 88888.00 2015-12-22 10:43:08.000 356 36295.84 1309.87 1993.21 88888.00 2015-12-22 10:43:09.000 356 36295.61 1309.86 1994.12 88888.00 2015-12-22 10:43:10.000 356 36294.09 1309.73 1997.50 36371.89 2015-12-22 10:43:11.000 356 36293.31 1309.56 2000.22 88888.00 2015-12-22 10:43:12.000 356 36293.43 1309.53 2000.32 88888.00 2015-12-22 10:43:13.000 356 36293.40 1309.50 2000.47 88888.00 2015-12-22 10:43:14.000 356 36292.93 1309.42 2001.77 88888.00 2015-12-22 10:43:15.000 356 36293.68 1309.43 2000.48 36369.94 2015-12-22 10:43:16.000 356 36294.19 1309.25 1998.50 88888.00 2015-12-22 10:43:17.000 356 36294.17 1309.23 1997.95 88888.00 2015-12-22 10:43:18.000 356 36295.52 1309.68 1995.47 88888.00 2015-12-22 10:43:19.000 356 36295.47 1309.70 1995.19 88888.00 2015-12-22 10:43:20.000 356 36295.39 1309.79 1995.81 36371.34 2015-12-22 10:43:21.000 356 36295.23 1309.76 1996.33 88888.00 2015-12-22 10:43:22.000 356 36293.73 1309.64 1999.34 88888.00 2015-12-22 10:43:23.000 356 36293.65 1309.49 2000.45 88888.00 2015-12-22 10:43:24.000 356 36293.83 1309.49 1999.96 88888.00 2015-12-22 10:43:25.000 356 36294.70 1309.49 1998.36 36369.35 2015-12-22 10:43:26.000 356 36295.84 1309.62 1995.30 88888.00 2015-12-22 10:43:27.000 356 36295.85 1309.64 1994.84 88888.00 2015-12-22 10:43:28.000 356 36295.73 1309.61 1994.90 88888.00 2015-12-22 10:43:29.000 356 36295.83 1309.61 1994.82 88888.00 2015-12-22 10:43:30.000 356 36295.99 1309.69 1994.55 36372.05 2015-12-22 10:43:31.000 356 36296.02 1309.71 1994.47 88888.00 2015-12-22 10:43:32.000 356 36296.08 1309.65 1994.36 88888.00 2015-12-22 10:43:33.000 356 36295.94 1309.60 1994.64 88888.00 2015-12-22 10:43:34.000 356 36295.91 1309.61 1994.82 88888.00 2015-12-22 10:43:35.000 356 36296.01 1309.65 1994.83 36372.18 2015-12-22 10:43:36.000 356 36295.88 1309.65 1995.09 88888.00 2015-12-22 10:43:37.000 356 36295.99 1309.61 1995.03 88888.00 2015-12-22 10:43:38.000 356 36296.06 1309.59 1994.77 88888.00 2015-12-22 10:43:39.000 356 36296.14 1309.65 1994.61 88888.00 2015-12-22 10:43:40.000 356 36296.22 1309.66 1994.57 36372.20 2015-12-22 10:43:41.000 356 36296.26 1309.63 1994.57 88888.00 2015-12-22 10:43:42.000 356 36296.16 1309.54 1994.73 88888.00 2015-12-22 10:43:43.000 356 36296.03 1309.54 1994.97 88888.00 2015-12-22 10:43:44.000 356 36296.08 1309.57 1994.98 88888.00 2015-12-22 10:43:45.000 356 36296.08 1309.59 1995.06 36372.31 2015-12-22 10:43:46.000 356 36296.03 1309.60 1995.15 88888.00 2015-12-22 10:43:47.000 356 36296.04 1309.58 1995.09 88888.00 2015-12-22 10:43:48.000 356 36296.12 1309.58 1994.93 88888.00 2015-12-22 10:43:49.000 356 36296.40 1309.60 1994.38 88888.00 2015-12-22 10:43:50.000 356 36296.50 1309.68 1994.21 36372.25 2015-12-22 10:43:51.000 356 36296.38 1309.70 1994.39 88888.00 2015-12-22 10:43:52.000 356 36296.20 1309.65 1994.69 88888.00 2015-12-22 10:43:53.000 356 36296.03 1309.59 1995.08 88888.00 2015-12-22 10:43:54.000 356 36296.11 1309.61 1995.02 88888.00 2015-12-22 10:43:55.000 356 36296.27 1309.70 1994.69 36372.22 2015-12-22 10:43:56.000 356 36296.52 1309.73 1994.20 88888.00 2015-12-22 10:43:57.000 356 36296.78 1309.73 1993.47 88888.00 2015-12-22 10:43:58.000 356 36296.69 1309.69 1993.47 88888.00 2015-12-22 10:43:59.000 356 36296.64 1309.73 1993.69 88888.00 2015-12-22 10:44:00.000 356 36296.84 1309.75 1993.38 36372.91 2015-12-22 10:44:01.000 356 36296.87 1309.84 1993.12 88888.00 2015-12-22 10:44:02.000 356 36296.46 1309.81 1993.95 88888.00 2015-12-22 10:44:03.000 356 36296.04 1309.74 1995.08 88888.00 2015-12-22 10:44:04.000 356 36295.99 1309.71 1995.36 88888.00 2015-12-22 10:44:05.000 356 36295.96 1309.71 1995.49 36372.36 2015-12-22 10:44:06.000 356 36295.91 1309.71 1995.70 88888.00 2015-12-22 10:44:07.000 356 36295.82 1309.68 1995.91 88888.00 2015-12-22 10:44:08.000 356 36295.91 1309.68 1995.81 88888.00 2015-12-22 10:44:09.000 356 36296.32 1309.79 1995.05 88888.00 2015-12-22 10:44:10.000 356 36296.45 1309.78 1994.70 36372.15 2015-12-22 10:44:11.000 356 36296.35 1309.79 1994.84 88888.00 2015-12-22 10:44:12.000 356 36296.28 1309.81 1995.09 88888.00 2015-12-22 10:44:13.000 356 36296.13 1309.80 1995.49 88888.00 2015-12-22 10:44:14.000 356 36295.37 1309.77 1997.12 88888.00 2015-12-22 10:44:15.000 356 36295.39 1309.69 1997.81 36372.40 2015-12-22 10:44:16.000 356 36295.87 1309.75 1996.63 88888.00 2015-12-22 10:44:17.000 356 36294.74 1309.72 1999.14 88888.00 2015-12-22 10:44:18.000 356 36294.80 1309.61 1999.69 88888.00 2015-12-22 10:44:19.000 356 36294.44 1309.62 2000.45 88888.00 2015-12-22 10:44:20.000 356 36294.30 1309.65 2001.32 36371.11 2015-12-22 10:44:21.000 356 36294.24 1309.66 2001.38 88888.00 2015-12-22 10:44:22.000 356 36293.79 1309.53 2002.32 88888.00 2015-12-22 10:44:23.000 356 36293.81 1309.50 2002.54 88888.00 2015-12-22 10:44:24.000 356 36294.17 1309.52 2001.86 88888.00 2015-12-22 10:44:25.000 356 36294.67 1309.59 2000.83 36370.11 2015-12-22 10:44:26.000 356 36295.37 1309.65 1999.18 88888.00 2015-12-22 10:44:27.000 356 36296.47 1309.72 1996.55 88888.00 2015-12-22 10:44:28.000 356 36296.96 1309.79 1994.76 88888.00 2015-12-22 10:44:29.000 356 36296.70 1309.76 1994.90 88888.00 2015-12-22 10:44:30.000 356 36296.57 1309.78 1995.20 36373.14 2015-12-22 10:44:31.000 356 36296.88 1309.91 1994.83 88888.00 2015-12-22 10:44:32.000 356 36297.04 1309.99 1994.62 88888.00 2015-12-22 10:44:33.000 356 36297.05 1309.92 1994.58 88888.00 2015-12-22 10:44:34.000 356 36297.34 1309.96 1994.15 88888.00 2015-12-22 10:44:35.000 356 36298.01 1310.05 1992.84 36373.14 2015-12-22 10:44:36.000 356 36298.30 1310.14 1992.02 88888.00 2015-12-22 10:44:37.000 356 36297.85 1310.09 1992.95 88888.00 2015-12-22 10:44:38.000 356 36298.39 1310.24 1992.22 88888.00 2015-12-22 10:44:39.000 356 36298.29 1310.18 1992.52 88888.00 2015-12-22 10:44:40.000 356 36297.99 1310.22 1993.18 36374.55 2015-12-22 10:44:41.000 356 36297.56 1310.11 1994.42 88888.00 2015-12-22 10:44:42.000 356 36297.58 1310.04 1994.62 88888.00 2015-12-22 10:44:43.000 356 36298.43 1310.19 1993.27 88888.00 2015-12-22 10:44:44.000 356 36300.16 1310.51 1989.96 88888.00 2015-12-22 10:44:45.000 356 36300.52 1310.51 1988.95 36374.14 2015-12-22 10:44:46.000 356 36301.14 1310.58 1987.26 88888.00 2015-12-22 10:44:47.000 356 36301.10 1310.59 1987.05 88888.00 2015-12-22 10:44:48.000 356 36301.08 1310.59 1987.11 88888.00 2015-12-22 10:44:49.000 356 36299.68 1310.50 1990.00 88888.00 2015-12-22 10:44:50.000 356 36298.90 1310.27 1992.38 36376.91 2015-12-22 10:44:51.000 356 36298.95 1310.42 1993.04 88888.00 2015-12-22 10:44:52.000 356 36298.59 1310.11 1993.49 88888.00 2015-12-22 10:44:53.000 356 36297.95 1309.86 1994.39 88888.00 2015-12-22 10:44:54.000 356 36298.15 1309.89 1994.26 88888.00 2015-12-22 10:44:55.000 356 36298.27 1309.96 1994.14 36373.98 2015-12-22 10:44:56.000 356 36298.34 1310.06 1994.05 88888.00 2015-12-22 10:44:57.000 356 36298.14 1309.90 1994.36 88888.00 2015-12-22 10:44:58.000 356 36297.85 1309.78 1994.77 88888.00 2015-12-22 10:44:59.000 356 36297.76 1309.77 1995.04 88888.00 2015-12-22 10:45:00.000 356 36297.86 1309.85 1995.00 36374.11 2015-12-22 10:45:01.000 356 36297.91 1309.90 1995.02 88888.00 2015-12-22 10:45:02.000 356 36298.10 1309.96 1994.87 88888.00 2015-12-22 10:45:03.000 356 36298.28 1309.85 1994.55 88888.00 2015-12-22 10:45:04.000 356 36298.37 1309.85 1994.29 88888.00 2015-12-22 10:45:05.000 356 36298.69 1309.96 1993.79 36374.43 2015-12-22 10:45:06.000 356 36299.42 1310.02 1992.41 88888.00 2015-12-22 10:45:07.000 356 36300.59 1310.15 1989.49 88888.00 2015-12-22 10:45:08.000 356 36299.69 1310.06 1990.47 88888.00 2015-12-22 10:45:09.000 356 36298.87 1309.87 1992.39 88888.00 2015-12-22 10:45:10.000 356 36300.13 1310.15 1990.37 36376.37 2015-12-22 10:45:11.000 356 36300.34 1310.14 1989.56 88888.00 2015-12-22 10:45:12.000 356 36300.85 1310.19 1988.55 88888.00 2015-12-22 10:45:13.000 356 36301.16 1310.23 1987.76 88888.00 2015-12-22 10:45:14.000 356 36301.31 1310.25 1987.39 88888.00 2015-12-22 10:45:15.000 356 36301.35 1310.31 1987.42 36376.91 2015-12-22 10:45:16.000 356 36301.37 1310.40 1987.54 88888.00 2015-12-22 10:45:17.000 356 36300.96 1310.41 1988.39 88888.00 2015-12-22 10:45:18.000 356 36299.94 1310.36 1990.95 88888.00 2015-12-22 10:45:19.000 356 36298.44 1310.08 1994.44 88888.00 2015-12-22 10:45:20.000 356 36298.05 1309.89 1995.95 36376.24 2015-12-22 10:45:21.000 356 36297.78 1309.68 1996.34 88888.00 2015-12-22 10:45:22.000 356 36297.70 1309.70 1996.79 88888.00 2015-12-22 10:45:23.000 356 36299.30 1309.97 1994.14 88888.00 2015-12-22 10:45:24.000 356 36299.78 1310.10 1992.80 88888.00 2015-12-22 10:45:25.000 356 36298.90 1310.15 1994.59 36374.44 2015-12-22 10:45:26.000 356 36298.33 1310.04 1996.29 88888.00 2015-12-22 10:45:27.000 356 36298.26 1309.96 1996.73 88888.00 2015-12-22 10:45:28.000 356 36298.21 1309.94 1996.92 88888.00 2015-12-22 10:45:29.000 356 36298.25 1309.95 1996.99 88888.00 2015-12-22 10:45:30.000 356 36298.30 1309.91 1997.01 36374.55 2015-12-22 10:45:31.000 356 36298.22 1309.93 1997.13 88888.00 2015-12-22 10:45:32.000 356 36298.26 1309.91 1997.13 88888.00 2015-12-22 10:45:33.000 356 36298.57 1309.93 1996.66 88888.00 2015-12-22 10:45:34.000 356 36299.04 1310.05 1995.70 88888.00 2015-12-22 10:45:35.000 356 36299.12 1310.13 1995.61 36374.59 2015-12-22 10:45:36.000 356 36299.21 1310.15 1995.61 88888.00 2015-12-22 10:45:37.000 356 36299.32 1310.13 1995.53 88888.00 2015-12-22 10:45:38.000 356 36299.43 1310.18 1995.33 88888.00 2015-12-22 10:45:39.000 356 36299.53 1310.13 1995.11 88888.00 2015-12-22 10:45:40.000 356 36299.67 1310.17 1995.01 36375.58 2015-12-22 10:45:41.000 356 36299.69 1310.21 1995.14 88888.00 2015-12-22 10:45:42.000 356 36299.70 1310.23 1995.20 88888.00 2015-12-22 10:45:43.000 356 36299.72 1310.26 1995.29 88888.00 2015-12-22 10:45:44.000 356 36299.80 1310.20 1995.21 88888.00 2015-12-22 10:45:45.000 356 36300.19 1310.35 1994.73 36375.96 2015-12-22 10:45:46.000 356 36301.67 1310.79 1992.12 88888.00 2015-12-22 10:45:47.000 356 36301.84 1310.77 1991.63 88888.00 2015-12-22 10:45:48.000 356 36301.32 1310.81 1992.69 88888.00 2015-12-22 10:45:49.000 356 36300.27 1310.73 1995.54 88888.00 2015-12-22 10:45:50.000 356 36300.16 1310.60 1996.34 36377.96 2015-12-22 10:45:51.000 356 36299.97 1310.52 1996.95 88888.00 2015-12-22 10:45:52.000 356 36299.94 1310.51 1997.33 88888.00 2015-12-22 10:45:53.000 356 36300.07 1310.52 1997.34 88888.00 2015-12-22 10:45:54.000 356 36300.12 1310.56 1997.41 88888.00 2015-12-22 10:45:55.000 356 36300.07 1310.52 1997.69 36376.39 2015-12-22 10:45:56.000 356 36300.21 1310.53 1997.54 88888.00 2015-12-22 10:45:57.000 356 36301.14 1310.54 1995.59 88888.00 2015-12-22 10:45:58.000 356 36302.06 1310.64 1993.07 88888.00 2015-12-22 10:45:59.000 356 36302.25 1310.70 1992.28 88888.00 2015-12-22 10:46:00.000 356 36302.40 1310.70 1992.10 36377.93 2015-12-22 10:46:01.000 356 36303.40 1310.78 1990.01 88888.00 2015-12-22 10:46:02.000 356 36304.85 1311.07 1986.56 88888.00 2015-12-22 10:46:03.000 356 36304.98 1311.10 1986.07 88888.00 2015-12-22 10:46:04.000 356 36305.16 1311.10 1985.66 88888.00 2015-12-22 10:46:05.000 356 36304.67 1311.07 1986.60 36380.38 2015-12-22 10:46:06.000 356 36304.12 1311.00 1987.88 88888.00 2015-12-22 10:46:07.000 356 36303.57 1310.92 1989.32 88888.00 2015-12-22 10:46:08.000 356 36303.78 1310.94 1989.28 88888.00 2015-12-22 10:46:09.000 356 36304.04 1311.11 1989.08 88888.00 2015-12-22 10:46:10.000 356 36304.68 1311.19 1988.08 36379.43 2015-12-22 10:46:11.000 356 36304.82 1311.16 1987.90 88888.00 2015-12-22 10:46:12.000 356 36305.02 1311.01 1987.02 88888.00 2015-12-22 10:46:13.000 356 36304.39 1310.69 1987.36 88888.00 2015-12-22 10:46:14.000 356 36303.59 1310.51 1988.37 88888.00 2015-12-22 10:46:15.000 356 36303.61 1310.63 1988.50 36380.68 2015-12-22 10:46:16.000 356 36303.83 1310.70 1988.23 88888.00 2015-12-22 10:46:17.000 356 36304.01 1310.70 1987.88 88888.00 2015-12-22 10:46:18.000 356 36303.03 1310.58 1989.55 88888.00 2015-12-22 10:46:19.000 356 36302.37 1310.52 1991.15 88888.00 2015-12-22 10:46:20.000 356 36301.02 1310.30 1993.98 36379.65 2015-12-22 10:46:21.000 356 36300.51 1310.20 1995.75 88888.00 2015-12-22 10:46:22.000 356 36300.73 1310.26 1995.90 88888.00 2015-12-22 10:46:23.000 356 36300.99 1310.38 1995.77 88888.00 2015-12-22 10:46:24.000 356 36301.08 1310.44 1995.85 88888.00 2015-12-22 10:46:25.000 356 36300.54 1310.44 1997.39 36377.08 2015-12-22 10:46:26.000 356 36300.53 1310.51 1997.71 88888.00 2015-12-22 10:46:27.000 356 36300.19 1310.51 1998.90 88888.00 2015-12-22 10:46:28.000 356 36300.23 1310.47 1999.14 88888.00 2015-12-22 10:46:29.000 356 36300.95 1310.32 1997.50 88888.00 2015-12-22 10:46:30.000 356 36301.73 1310.56 1995.66 36376.65 2015-12-22 10:46:31.000 356 36301.69 1310.63 1995.51 88888.00 2015-12-22 10:46:32.000 356 36301.51 1310.60 1995.68 88888.00 2015-12-22 10:46:33.000 356 36301.48 1310.54 1995.65 88888.00 2015-12-22 10:46:34.000 356 36301.43 1310.49 1995.70 88888.00 2015-12-22 10:46:35.000 356 36301.58 1310.53 1995.54 36377.81 2015-12-22 10:46:36.000 356 36301.64 1310.62 1995.55 88888.00 2015-12-22 10:46:37.000 356 36301.25 1310.57 1996.36 88888.00 2015-12-22 10:46:38.000 356 36300.88 1310.53 1997.65 88888.00 2015-12-22 10:46:39.000 356 36301.56 1310.50 1996.44 88888.00 2015-12-22 10:46:40.000 356 36301.58 1310.56 1996.13 36377.07 2015-12-22 10:46:41.000 356 36300.87 1310.61 1997.79 88888.00 2015-12-22 10:46:42.000 356 36301.21 1310.53 1997.24 88888.00 2015-12-22 10:46:43.000 356 36301.69 1310.53 1995.95 88888.00 2015-12-22 10:46:44.000 356 36301.81 1310.58 1995.46 88888.00 2015-12-22 10:46:45.000 356 36301.86 1310.59 1995.21 36377.76 2015-12-22 10:46:46.000 356 36302.25 1310.66 1994.29 88888.00 2015-12-22 10:46:47.000 356 36302.44 1310.75 1993.78 88888.00 2015-12-22 10:46:48.000 356 36302.66 1310.78 1993.32 88888.00 2015-12-22 10:46:49.000 356 36302.76 1310.68 1993.02 88888.00 2015-12-22 10:46:50.000 356 36302.84 1310.65 1992.38 36378.92 2015-12-22 10:46:51.000 356 36302.84 1310.76 1992.11 88888.00 2015-12-22 10:46:52.000 356 36302.68 1310.72 1992.21 88888.00 2015-12-22 10:46:53.000 356 36302.69 1310.90 1992.39 88888.00 2015-12-22 10:46:54.000 356 36302.16 1310.89 1993.52 88888.00 2015-12-22 10:46:55.000 356 36301.82 1310.76 1994.27 36378.92 2015-12-22 10:46:56.000 356 36302.02 1310.93 1994.26 88888.00 2015-12-22 10:46:57.000 356 36301.78 1310.77 1994.45 88888.00 2015-12-22 10:46:58.000 356 36300.91 1310.45 1995.72 88888.00 2015-12-22 10:46:59.000 356 36300.66 1310.38 1996.06 88888.00 2015-12-22 10:47:00.000 356 36300.39 1310.46 1996.43 36377.60 2015-12-22 10:47:01.000 356 36300.34 1310.44 1996.66 88888.00 2015-12-22 10:47:02.000 356 36300.59 1310.62 1996.38 88888.00 2015-12-22 10:47:03.000 356 36300.82 1310.68 1996.09 88888.00 2015-12-22 10:47:04.000 356 36301.19 1310.81 1995.59 88888.00 2015-12-22 10:47:05.000 356 36302.79 1311.02 1993.01 36377.16 2015-12-22 10:47:06.000 356 36304.47 1311.36 1988.73 88888.00 2015-12-22 10:47:07.000 356 36303.33 1311.50 1990.61 88888.00 2015-12-22 10:47:08.000 356 36300.81 1311.09 1996.26 88888.00 2015-12-22 10:47:09.000 356 36298.58 1310.61 2001.38 88888.00 2015-12-22 10:47:10.000 356 36298.40 1310.56 2002.53 36378.13 2015-12-22 10:47:11.000 356 36298.35 1310.55 2002.96 88888.00 2015-12-22 10:47:12.000 356 36298.24 1310.48 2003.03 88888.00 2015-12-22 10:47:13.000 356 36298.04 1310.47 2003.23 88888.00 2015-12-22 10:47:14.000 356 36297.24 1310.17 2004.43 88888.00 2015-12-22 10:47:15.000 356 36296.94 1310.13 2005.17 36374.89 2015-12-22 10:47:16.000 356 36296.62 1310.00 2005.73 88888.00 2015-12-22 10:47:17.000 356 36296.48 1309.99 2005.90 88888.00 2015-12-22 10:47:18.000 356 36296.45 1309.98 2005.90 88888.00 2015-12-22 10:47:19.000 356 36297.84 1310.32 2003.25 88888.00 2015-12-22 10:47:20.000 356 36297.34 1310.49 2003.98 36373.25 2015-12-22 10:47:21.000 356 36296.61 1310.20 2005.71 88888.00 2015-12-22 10:47:22.000 356 36297.08 1310.14 2004.67 88888.00 2015-12-22 10:47:23.000 356 36298.65 1310.45 2001.15 88888.00 2015-12-22 10:47:24.000 356 36298.97 1310.63 1999.84 88888.00 2015-12-22 10:47:25.000 356 36299.02 1310.65 1999.82 36374.95 2015-12-22 10:47:26.000 356 36299.67 1310.65 1998.36 88888.00 2015-12-22 10:47:27.000 356 36300.30 1310.73 1996.47 88888.00 2015-12-22 10:47:28.000 356 36300.42 1310.73 1995.64 88888.00 2015-12-22 10:47:29.000 356 36300.14 1310.66 1995.78 88888.00 2015-12-22 10:47:30.000 356 36299.33 1310.48 1997.05 36376.86 2015-12-22 10:47:31.000 356 36299.21 1310.46 1997.19 88888.00 2015-12-22 10:47:32.000 356 36299.06 1310.44 1997.34 88888.00 2015-12-22 10:47:33.000 356 36298.97 1310.45 1997.36 88888.00 2015-12-22 10:47:34.000 356 36299.05 1310.46 1997.24 88888.00 2015-12-22 10:47:35.000 356 36299.12 1310.51 1997.18 36375.42 2015-12-22 10:47:36.000 356 36298.96 1310.49 1997.50 88888.00 2015-12-22 10:47:37.000 356 36298.98 1310.44 1997.32 88888.00 2015-12-22 10:47:38.000 356 36299.45 1310.50 1996.36 88888.00 2015-12-22 10:47:39.000 356 36300.43 1310.77 1994.56 88888.00 2015-12-22 10:47:40.000 356 36303.23 1311.37 1989.55 36375.45 2015-12-22 10:47:41.000 356 36303.95 1311.54 1987.22 88888.00 2015-12-22 10:47:42.000 356 36302.58 1311.42 1989.86 88888.00 2015-12-22 10:47:43.000 356 36302.40 1311.33 1990.82 88888.00 2015-12-22 10:47:44.000 356 36303.37 1311.37 1988.72 88888.00 2015-12-22 10:47:45.000 356 36303.15 1311.32 1988.25 36378.24 2015-12-22 10:47:46.000 356 36301.51 1310.95 1990.85 88888.00 2015-12-22 10:47:47.000 356 36301.65 1310.99 1990.53 88888.00 2015-12-22 10:47:48.000 356 36301.37 1311.04 1990.70 88888.00 2015-12-22 10:47:49.000 356 36300.89 1310.80 1991.36 88888.00 2015-12-22 10:47:50.000 356 36301.47 1311.02 1989.66 36377.56 2015-12-22 10:47:51.000 356 36301.56 1311.20 1989.25 88888.00 2015-12-22 10:47:52.000 356 36300.98 1311.00 1989.95 88888.00 2015-12-22 10:47:53.000 356 36302.37 1311.31 1987.27 88888.00 2015-12-22 10:47:54.000 356 36302.43 1311.44 1986.75 88888.00 2015-12-22 10:47:55.000 356 36302.44 1311.44 1986.66 36378.03 2015-12-22 10:47:56.000 356 36302.31 1311.46 1986.71 88888.00 2015-12-22 10:47:57.000 356 36302.43 1311.47 1986.24 88888.00 2015-12-22 10:47:58.000 356 36302.44 1311.49 1985.70 88888.00 2015-12-22 10:47:59.000 356 36302.29 1311.48 1985.39 88888.00 2015-12-22 10:48:00.000 356 36302.21 1311.45 1985.09 36378.32 2015-12-22 10:48:01.000 356 36302.13 1311.46 1984.77 88888.00 2015-12-22 10:48:02.000 356 36302.00 1311.45 1984.62 88888.00 2015-12-22 10:48:03.000 356 36301.93 1311.41 1984.48 88888.00 2015-12-22 10:48:04.000 356 36301.32 1311.29 1985.35 88888.00 2015-12-22 10:48:05.000 356 36299.84 1310.96 1988.28 36377.71 2015-12-22 10:48:06.000 356 36299.73 1310.87 1989.11 88888.00 2015-12-22 10:48:07.000 356 36299.67 1310.89 1989.50 88888.00 2015-12-22 10:48:08.000 356 36299.29 1310.85 1990.37 88888.00 2015-12-22 10:48:09.000 356 36298.74 1310.72 1991.51 88888.00 2015-12-22 10:48:10.000 356 36298.71 1310.72 1991.83 36375.58 2015-12-22 10:48:11.000 356 36297.65 1310.42 1993.68 88888.00 2015-12-22 10:48:12.000 356 36297.51 1310.32 1994.23 88888.00 2015-12-22 10:48:13.000 356 36297.45 1310.26 1994.28 88888.00 2015-12-22 10:48:14.000 356 36296.84 1310.05 1994.75 88888.00 2015-12-22 10:48:15.000 356 36296.87 1310.25 1994.85 36373.82 2015-12-22 10:48:16.000 356 36296.68 1310.28 1995.19 88888.00 2015-12-22 10:48:17.000 356 36296.60 1310.25 1995.24 88888.00 2015-12-22 10:48:18.000 356 36296.14 1310.14 1995.73 88888.00 2015-12-22 10:48:19.000 356 36295.89 1310.13 1996.35 88888.00 2015-12-22 10:48:20.000 356 36296.41 1310.31 1995.42 36372.86 2015-12-22 10:48:21.000 356 36296.49 1310.30 1995.15 88888.00 2015-12-22 10:48:22.000 356 36296.50 1310.24 1995.06 88888.00 2015-12-22 10:48:23.000 356 36296.49 1310.22 1994.92 88888.00 2015-12-22 10:48:24.000 356 36296.51 1310.29 1994.77 88888.00 2015-12-22 10:48:25.000 356 36296.60 1310.35 1994.63 36372.78 2015-12-22 10:48:26.000 356 36296.55 1310.35 1994.59 88888.00 2015-12-22 10:48:27.000 356 36296.50 1310.28 1994.53 88888.00 2015-12-22 10:48:28.000 356 36296.31 1310.17 1994.63 88888.00 2015-12-22 10:48:29.000 356 36296.18 1310.15 1994.61 88888.00 2015-12-22 10:48:30.000 356 36295.77 1310.00 1994.81 36372.60 2015-12-22 10:48:31.000 356 36295.42 1309.99 1995.02 88888.00 2015-12-22 10:48:32.000 356 36295.37 1310.00 1994.88 88888.00 2015-12-22 10:48:33.000 356 36295.51 1309.96 1994.38 88888.00 2015-12-22 10:48:34.000 356 36295.46 1310.02 1994.25 88888.00 2015-12-22 10:48:35.000 356 36295.55 1310.26 1994.28 36371.67 2015-12-22 10:48:36.000 356 36295.90 1310.37 1993.91 88888.00 2015-12-22 10:48:37.000 356 36295.50 1310.10 1994.06 88888.00 2015-12-22 10:48:38.000 356 36294.43 1309.69 1995.02 88888.00 2015-12-22 10:48:39.000 356 36294.22 1309.74 1995.33 88888.00 2015-12-22 10:48:40.000 356 36293.71 1309.59 1996.01 36370.92 2015-12-22 10:48:41.000 356 36293.17 1309.55 1996.71 88888.00 2015-12-22 10:48:42.000 356 36293.29 1309.60 1996.58 88888.00 2015-12-22 10:48:43.000 356 36294.39 1310.08 1995.10 88888.00 2015-12-22 10:48:44.000 356 36294.39 1309.82 1994.88 88888.00 2015-12-22 10:48:45.000 356 36293.52 1309.41 1996.03 36369.99 2015-12-22 10:48:46.000 356 36293.47 1309.46 1996.39 88888.00 2015-12-22 10:48:47.000 356 36293.77 1309.58 1996.08 88888.00 2015-12-22 10:48:48.000 356 36294.26 1309.76 1995.52 88888.00 2015-12-22 10:48:49.000 356 36293.59 1309.39 1996.27 88888.00 2015-12-22 10:48:50.000 356 36294.35 1309.77 1995.41 36370.32 2015-12-22 10:48:51.000 356 36294.82 1309.86 1994.61 88888.00 2015-12-22 10:48:52.000 356 36294.72 1309.81 1994.54 88888.00 2015-12-22 10:48:53.000 356 36294.16 1309.59 1995.02 88888.00 2015-12-22 10:48:54.000 356 36292.53 1309.41 1997.58 88888.00 2015-12-22 10:48:55.000 356 36291.19 1309.25 2000.95 36370.75 2015-12-22 10:48:56.000 356 36291.21 1309.20 2001.11 88888.00 2015-12-22 10:48:57.000 356 36291.11 1309.19 2001.37 88888.00 2015-12-22 10:48:58.000 356 36292.94 1309.57 1998.08 88888.00 2015-12-22 10:48:59.000 356 36294.69 1309.76 1994.57 88888.00 2015-12-22 10:49:00.000 356 36296.51 1310.10 1990.09 36368.66 2015-12-22 10:49:01.000 356 36295.14 1310.18 1992.44 88888.00 2015-12-22 10:49:02.000 356 36294.40 1309.82 1994.16 88888.00 2015-12-22 10:49:03.000 356 36294.27 1309.77 1994.37 88888.00 2015-12-22 10:49:04.000 356 36294.36 1309.80 1994.20 88888.00 2015-12-22 10:49:05.000 356 36295.04 1309.84 1992.92 36370.48 2015-12-22 10:49:06.000 356 36296.61 1310.07 1989.17 88888.00 2015-12-22 10:49:07.000 356 36298.10 1310.41 1985.72 88888.00 2015-12-22 10:49:08.000 356 36297.90 1310.42 1985.23 88888.00 2015-12-22 10:49:09.000 356 36295.74 1310.34 1989.44 88888.00 2015-12-22 10:49:10.000 356 36294.29 1310.04 1993.47 36373.99 2015-12-22 10:49:11.000 356 36294.19 1309.94 1994.04 88888.00 2015-12-22 10:49:12.000 356 36294.19 1309.94 1994.07 88888.00 2015-12-22 10:49:13.000 356 36294.38 1309.93 1993.52 88888.00 2015-12-22 10:49:14.000 356 36293.72 1309.85 1994.56 88888.00 2015-12-22 10:49:15.000 356 36292.31 1309.59 1997.37 36370.51 2015-12-22 10:49:16.000 356 36290.87 1309.63 2001.39 88888.00 2015-12-22 10:49:17.000 356 36291.06 1309.61 2001.93 88888.00 2015-12-22 10:49:18.000 356 36291.06 1309.47 2001.79 88888.00 2015-12-22 10:49:19.000 356 36290.53 1309.35 2002.54 88888.00 2015-12-22 10:49:20.000 356 36290.12 1309.30 2003.23 36367.83 2015-12-22 10:49:21.000 356 36289.83 1309.22 2003.73 88888.00 2015-12-22 10:49:22.000 356 36290.07 1309.27 2003.34 88888.00 2015-12-22 10:49:23.000 356 36291.10 1309.46 2001.33 88888.00 2015-12-22 10:49:24.000 356 36291.13 1309.46 2000.67 88888.00 2015-12-22 10:49:25.000 356 36291.38 1309.57 2000.39 36367.43 2015-12-22 10:49:26.000 356 36290.98 1309.48 2000.88 88888.00 2015-12-22 10:49:27.000 356 36290.92 1309.40 2000.93 88888.00 2015-12-22 10:49:28.000 356 36291.29 1309.30 1999.91 88888.00 2015-12-22 10:49:29.000 356 36291.39 1309.29 1999.34 88888.00 2015-12-22 10:49:30.000 356 36292.06 1309.32 1997.74 36367.76 2015-12-22 10:49:31.000 356 36292.45 1309.39 1996.29 88888.00 2015-12-22 10:49:32.000 356 36292.39 1309.35 1996.03 88888.00 2015-12-22 10:49:33.000 356 36292.16 1309.31 1996.17 88888.00 2015-12-22 10:49:34.000 356 36291.77 1309.13 1996.67 88888.00 2015-12-22 10:49:35.000 356 36291.53 1309.05 1996.91 36368.58 2015-12-22 10:49:36.000 356 36291.56 1309.10 1996.99 88888.00 2015-12-22 10:49:37.000 356 36291.72 1309.18 1996.68 88888.00 2015-12-22 10:49:38.000 356 36291.74 1309.17 1996.64 88888.00 2015-12-22 10:49:39.000 356 36291.89 1309.22 1996.30 88888.00 2015-12-22 10:49:40.000 356 36291.87 1309.24 1996.29 36367.88 2015-12-22 10:49:41.000 356 36291.85 1309.22 1996.21 88888.00 2015-12-22 10:49:42.000 356 36291.66 1309.16 1996.29 88888.00 2015-12-22 10:49:43.000 356 36291.43 1309.15 1996.40 88888.00 2015-12-22 10:49:44.000 356 36291.34 1309.11 1996.23 88888.00 2015-12-22 10:49:45.000 356 36291.21 1309.13 1996.26 36367.63 2015-12-22 10:49:46.000 356 36290.80 1309.01 1996.70 88888.00 2015-12-22 10:49:47.000 356 36290.45 1308.96 1997.24 88888.00 2015-12-22 10:49:48.000 356 36290.45 1309.00 1997.34 88888.00 2015-12-22 10:49:49.000 356 36290.57 1309.03 1997.14 88888.00 2015-12-22 10:49:50.000 356 36291.22 1309.20 1996.17 36366.73 2015-12-22 10:49:51.000 356 36292.10 1309.50 1994.65 88888.00 2015-12-22 10:49:52.000 356 36293.13 1309.83 1993.14 88888.00 2015-12-22 10:49:53.000 356 36293.84 1309.96 1991.57 88888.00 2015-12-22 10:49:54.000 356 36293.66 1309.95 1991.61 88888.00 2015-12-22 10:49:55.000 356 36293.30 1309.96 1992.24 36369.90 2015-12-22 10:49:56.000 356 36293.07 1309.92 1992.61 88888.00 2015-12-22 10:49:57.000 356 36293.08 1309.91 1992.56 88888.00 2015-12-22 10:49:58.000 356 36292.70 1309.75 1993.10 88888.00 2015-12-22 10:49:59.000 356 36292.09 1309.61 1994.18 88888.00 2015-12-22 10:50:00.000 356 36291.44 1309.47 1995.30 36369.22 2015-12-22 10:50:01.000 356 36290.61 1309.21 1996.77 88888.00 2015-12-22 10:50:02.000 356 36290.67 1309.15 1996.55 88888.00 2015-12-22 10:50:03.000 356 36291.26 1309.37 1995.59 88888.00 2015-12-22 10:50:04.000 356 36291.90 1309.61 1994.47 88888.00 2015-12-22 10:50:05.000 356 36291.61 1309.62 1994.87 36366.96 2015-12-22 10:50:06.000 356 36291.12 1309.52 1995.91 88888.00 2015-12-22 10:50:07.000 356 36291.06 1309.49 1995.72 88888.00 2015-12-22 10:50:08.000 356 36291.42 1309.95 1996.35 88888.00 2015-12-22 10:50:09.000 356 36293.72 1310.36 1992.54 88888.00 2015-12-22 10:50:10.000 356 36294.08 1310.44 1991.38 36366.68 2015-12-22 10:50:11.000 356 36294.19 1310.40 1990.83 88888.00 2015-12-22 10:50:12.000 356 36294.11 1310.19 1990.62 88888.00 2015-12-22 10:50:13.000 356 36294.54 1310.36 1989.71 88888.00 2015-12-22 10:50:14.000 356 36294.12 1310.31 1990.48 88888.00 2015-12-22 10:50:15.000 356 36294.45 1310.39 1990.08 36370.25 2015-12-22 10:50:16.000 356 36294.76 1310.52 1989.06 88888.00 2015-12-22 10:50:17.000 356 36293.81 1310.39 1991.25 88888.00 2015-12-22 10:50:18.000 356 36293.75 1310.24 1991.43 88888.00 2015-12-22 10:50:19.000 356 36293.27 1310.03 1991.98 88888.00 2015-12-22 10:50:20.000 356 36292.19 1309.71 1993.55 36369.73 2015-12-22 10:50:21.000 356 36290.97 1309.25 1995.40 88888.00 2015-12-22 10:50:22.000 356 36290.90 1309.24 1995.56 88888.00 2015-12-22 10:50:23.000 356 36290.88 1309.19 1995.38 88888.00 2015-12-22 10:50:24.000 356 36290.66 1309.15 1995.85 88888.00 2015-12-22 10:50:25.000 356 36290.86 1309.15 1995.64 36367.21 2015-12-22 10:50:26.000 356 36290.80 1309.06 1995.58 88888.00 2015-12-22 10:50:27.000 356 36289.60 1308.74 1997.64 88888.00 2015-12-22 10:50:28.000 356 36289.22 1308.66 1998.76 88888.00 2015-12-22 10:50:29.000 356 36289.56 1308.74 1998.57 88888.00 2015-12-22 10:50:30.000 356 36290.36 1308.95 1997.56 36365.59 2015-12-22 10:50:31.000 356 36291.02 1309.07 1996.32 88888.00 2015-12-22 10:50:32.000 356 36290.53 1308.92 1996.95 88888.00 2015-12-22 10:50:33.000 356 36290.73 1308.97 1997.01 88888.00 2015-12-22 10:50:34.000 356 36291.44 1309.16 1995.65 88888.00 2015-12-22 10:50:35.000 356 36292.21 1309.42 1994.45 36366.49 2015-12-22 10:50:36.000 356 36292.45 1309.55 1994.02 88888.00 2015-12-22 10:50:37.000 356 36292.44 1309.51 1993.93 88888.00 2015-12-22 10:50:38.000 356 36292.36 1309.46 1993.99 88888.00 2015-12-22 10:50:39.000 356 36292.08 1309.35 1994.18 88888.00 2015-12-22 10:50:40.000 356 36291.75 1309.29 1994.55 36368.60 2015-12-22 10:50:41.000 356 36291.84 1309.39 1994.56 88888.00 2015-12-22 10:50:42.000 356 36291.38 1309.15 1994.98 88888.00 2015-12-22 10:50:43.000 356 36292.22 1309.47 1993.90 88888.00 2015-12-22 10:50:44.000 356 36294.17 1310.09 1990.75 88888.00 2015-12-22 10:50:45.000 356 36294.05 1310.06 1990.79 36366.89 2015-12-22 10:50:46.000 356 36294.99 1310.37 1989.40 88888.00 2015-12-22 10:50:47.000 356 36295.34 1310.35 1988.10 88888.00 2015-12-22 10:50:48.000 356 36292.75 1309.54 1991.92 88888.00 2015-12-22 10:50:49.000 356 36291.69 1309.28 1993.99 88888.00 2015-12-22 10:50:50.000 356 36291.57 1309.35 1994.39 36370.04 2015-12-22 10:50:51.000 356 36291.30 1309.27 1994.86 88888.00 2015-12-22 10:50:52.000 356 36291.77 1309.41 1994.38 88888.00 2015-12-22 10:50:53.000 356 36293.47 1309.77 1991.69 88888.00 2015-12-22 10:50:54.000 356 36294.27 1309.71 1989.35 88888.00 2015-12-22 10:50:55.000 356 36294.19 1309.70 1988.49 36368.89 2015-12-22 10:50:56.000 356 36291.23 1308.96 1993.56 88888.00 2015-12-22 10:50:57.000 356 36290.58 1308.83 1995.60 88888.00 2015-12-22 10:50:58.000 356 36290.97 1309.13 1995.94 88888.00 2015-12-22 10:50:59.000 356 36291.66 1309.36 1995.38 88888.00 2015-12-22 10:51:00.000 356 36292.53 1309.58 1994.23 36366.92 2015-12-22 10:51:01.000 356 36292.65 1309.55 1994.07 88888.00 2015-12-22 10:51:02.000 356 36291.66 1309.12 1995.33 88888.00 2015-12-22 10:51:03.000 356 36291.27 1309.06 1996.07 88888.00 2015-12-22 10:51:04.000 356 36291.00 1309.11 1996.80 88888.00 2015-12-22 10:51:05.000 356 36290.43 1309.18 1998.63 36367.69 2015-12-22 10:51:06.000 356 36290.10 1308.98 2000.00 88888.00 2015-12-22 10:51:07.000 356 36290.16 1308.97 2000.04 88888.00 2015-12-22 10:51:08.000 356 36290.17 1309.20 2000.61 88888.00 2015-12-22 10:51:09.000 356 36291.04 1309.38 1999.91 88888.00 2015-12-22 10:51:10.000 356 36292.95 1309.50 1995.84 36366.84 2015-12-22 10:51:11.000 356 36293.31 1309.64 1994.33 88888.00 2015-12-22 10:51:12.000 356 36293.24 1309.61 1994.23 88888.00 2015-12-22 10:51:13.000 356 36293.22 1309.59 1994.25 88888.00 2015-12-22 10:51:14.000 356 36293.16 1309.62 1994.30 88888.00 2015-12-22 10:51:15.000 356 36293.13 1309.66 1994.29 36369.43 2015-12-22 10:51:16.000 356 36293.23 1309.66 1994.21 88888.00 2015-12-22 10:51:17.000 356 36293.19 1309.67 1994.31 88888.00 2015-12-22 10:51:18.000 356 36293.00 1309.71 1995.16 88888.00 2015-12-22 10:51:19.000 356 36292.85 1309.55 1995.78 88888.00 2015-12-22 10:51:20.000 356 36292.89 1309.60 1995.80 36369.09 2015-12-22 10:51:21.000 356 36292.98 1309.40 1995.02 88888.00 2015-12-22 10:51:22.000 356 36292.30 1309.22 1995.78 88888.00 2015-12-22 10:51:23.000 356 36292.21 1309.34 1995.95 88888.00 2015-12-22 10:51:24.000 356 36292.15 1309.54 1996.61 88888.00 2015-12-22 10:51:25.000 356 36292.82 1309.62 1995.80 36368.48 2015-12-22 10:51:26.000 356 36294.00 1309.83 1993.38 88888.00 2015-12-22 10:51:27.000 356 36293.86 1309.72 1993.04 88888.00 2015-12-22 10:51:28.000 356 36294.90 1309.80 1990.99 88888.00 2015-12-22 10:51:29.000 356 36296.33 1309.88 1986.94 88888.00 2015-12-22 10:51:30.000 356 36295.38 1309.87 1987.71 36369.86 2015-12-22 10:51:31.000 356 36293.38 1309.61 1991.47 88888.00 2015-12-22 10:51:32.000 356 36292.68 1309.55 1993.74 88888.00 2015-12-22 10:51:33.000 356 36292.94 1309.57 1993.65 88888.00 2015-12-22 10:51:34.000 356 36293.27 1309.57 1993.14 88888.00 2015-12-22 10:51:35.000 356 36293.62 1309.60 1992.38 36368.92 2015-12-22 10:51:36.000 356 36294.62 1309.60 1990.27 88888.00 2015-12-22 10:51:37.000 356 36295.97 1309.91 1987.29 88888.00 2015-12-22 10:51:38.000 356 36297.47 1310.52 1984.74 88888.00 2015-12-22 10:51:39.000 356 36297.61 1310.49 1984.44 88888.00 2015-12-22 10:51:40.000 356 36297.04 1310.38 1985.37 36372.72 2015-12-22 10:51:41.000 356 36296.49 1310.37 1986.78 88888.00 2015-12-22 10:51:42.000 356 36295.74 1310.13 1988.17 88888.00 2015-12-22 10:51:43.000 356 36293.84 1309.73 1991.90 88888.00 2015-12-22 10:51:44.000 356 36294.14 1309.81 1992.01 88888.00 2015-12-22 10:51:45.000 356 36294.64 1309.90 1991.17 36370.28 2015-12-22 10:51:46.000 356 36294.87 1309.79 1990.48 88888.00 2015-12-22 10:51:47.000 356 36294.98 1309.70 1989.46 88888.00 2015-12-22 10:51:48.000 356 36294.73 1309.76 1989.80 88888.00 2015-12-22 10:51:49.000 356 36294.72 1309.70 1989.88 88888.00 2015-12-22 10:51:50.000 356 36294.24 1309.57 1990.37 36370.69 2015-12-22 10:51:51.000 356 36292.75 1309.34 1993.29 88888.00 2015-12-22 10:51:52.000 356 36291.81 1309.16 1995.47 88888.00 2015-12-22 10:51:53.000 356 36291.34 1309.10 1996.76 88888.00 2015-12-22 10:51:54.000 356 36291.32 1309.18 1997.14 88888.00 2015-12-22 10:51:55.000 356 36291.55 1309.35 1997.09 36367.66 2015-12-22 10:51:56.000 356 36291.79 1309.40 1996.82 88888.00 2015-12-22 10:51:57.000 356 36292.04 1309.46 1996.36 88888.00 2015-12-22 10:51:58.000 356 36290.87 1309.21 1998.34 88888.00 2015-12-22 10:51:59.000 356 36289.16 1309.22 2002.28 88888.00 2015-12-22 10:52:00.000 356 36288.16 1309.05 2005.73 36368.04 2015-12-22 10:52:01.000 356 36288.19 1308.94 2006.19 88888.00 2015-12-22 10:52:02.000 356 36289.18 1308.91 2004.57 88888.00 2015-12-22 10:52:03.000 356 36289.46 1309.02 2003.29 88888.00 2015-12-22 10:52:04.000 356 36288.27 1308.58 2005.34 88888.00 2015-12-22 10:52:05.000 356 36289.57 1308.78 2003.23 36366.82 2015-12-22 10:52:06.000 356 36291.47 1309.25 1999.42 88888.00 2015-12-22 10:52:07.000 356 36291.52 1309.34 1999.21 88888.00 2015-12-22 10:52:08.000 356 36291.50 1309.24 1999.35 88888.00 2015-12-22 10:52:09.000 356 36291.55 1309.26 1999.05 88888.00 2015-12-22 10:52:10.000 356 36290.93 1309.26 2000.65 36367.76 2015-12-22 10:52:11.000 356 36291.20 1309.23 2000.39 88888.00 2015-12-22 10:52:12.000 356 36291.06 1309.26 2000.64 88888.00 2015-12-22 10:52:13.000 356 36291.74 1309.25 1999.75 88888.00 2015-12-22 10:52:14.000 356 36292.34 1309.36 1997.84 88888.00 2015-12-22 10:52:15.000 356 36290.42 1309.26 2002.03 36367.15 2015-12-22 10:52:16.000 356 36289.84 1309.12 2004.22 88888.00 2015-12-22 10:52:17.000 356 36290.09 1309.09 2004.11 88888.00 2015-12-22 10:52:18.000 356 36290.47 1309.11 2003.41 88888.00 2015-12-22 10:52:19.000 356 36291.16 1309.22 2002.18 88888.00 2015-12-22 10:52:20.000 356 36292.93 1309.54 1998.64 36367.02 2015-12-22 10:52:21.000 356 36294.15 1309.92 1996.35 88888.00 2015-12-22 10:52:22.000 356 36296.12 1310.39 1992.32 88888.00 2015-12-22 10:52:23.000 356 36296.02 1310.29 1992.05 88888.00 2015-12-22 10:52:24.000 356 36295.97 1310.21 1991.91 88888.00 2015-12-22 10:52:25.000 356 36295.87 1310.20 1991.83 36372.22 2015-12-22 10:52:26.000 356 36295.55 1310.13 1992.28 88888.00 2015-12-22 10:52:27.000 356 36295.83 1310.26 1992.09 88888.00 2015-12-22 10:52:28.000 356 36293.89 1309.75 1994.98 88888.00 2015-12-22 10:52:29.000 356 36293.10 1309.40 1996.98 88888.00 2015-12-22 10:52:30.000 356 36293.86 1309.59 1995.23 36371.72 2015-12-22 10:52:31.000 356 36293.99 1309.67 1995.00 88888.00 2015-12-22 10:52:32.000 356 36294.03 1309.70 1994.86 88888.00 2015-12-22 10:52:33.000 356 36294.12 1309.70 1994.58 88888.00 2015-12-22 10:52:34.000 356 36294.21 1309.74 1994.34 88888.00 2015-12-22 10:52:35.000 356 36294.29 1309.76 1994.30 36370.16 2015-12-22 10:52:36.000 356 36294.13 1309.76 1994.60 88888.00 2015-12-22 10:52:37.000 356 36293.58 1309.69 1995.73 88888.00 2015-12-22 10:52:38.000 356 36293.55 1309.65 1996.00 88888.00 2015-12-22 10:52:39.000 356 36293.56 1309.61 1996.01 88888.00 2015-12-22 10:52:40.000 356 36293.52 1309.59 1996.18 36369.69 2015-12-22 10:52:41.000 356 36293.50 1309.60 1996.27 88888.00 2015-12-22 10:52:42.000 356 36293.52 1309.60 1996.29 88888.00 2015-12-22 10:52:43.000 356 36293.19 1309.56 1996.91 88888.00 2015-12-22 10:52:44.000 356 36293.01 1309.57 1997.36 88888.00 2015-12-22 10:52:45.000 356 36293.21 1309.56 1997.15 36369.68 2015-12-22 10:52:46.000 356 36293.55 1309.59 1996.58 88888.00 2015-12-22 10:52:47.000 356 36293.71 1309.60 1996.20 88888.00 2015-12-22 10:52:48.000 356 36293.85 1309.62 1995.89 88888.00 2015-12-22 10:52:49.000 356 36293.92 1309.61 1995.87 88888.00 2015-12-22 10:52:50.000 356 36294.00 1309.62 1995.89 36370.15 2015-12-22 10:52:51.000 356 36294.09 1309.63 1995.94 88888.00 2015-12-22 10:52:52.000 356 36294.43 1309.67 1995.47 88888.00 2015-12-22 10:52:53.000 356 36294.88 1309.76 1994.62 88888.00 2015-12-22 10:52:54.000 356 36295.65 1309.93 1993.62 88888.00 2015-12-22 10:52:55.000 356 36296.53 1310.14 1991.80 36371.07 2015-12-22 10:52:56.000 356 36296.58 1310.14 1991.66 88888.00 2015-12-22 10:52:57.000 356 36297.71 1310.36 1989.89 88888.00 2015-12-22 10:52:58.000 356 36298.93 1310.59 1987.15 88888.00 2015-12-22 10:52:59.000 356 36298.65 1310.51 1987.51 88888.00 2015-12-22 10:53:00.000 356 36299.26 1310.60 1986.36 36375.00 2015-12-22 10:53:01.000 356 36299.15 1310.45 1986.07 88888.00 2015-12-22 10:53:02.000 356 36298.25 1310.16 1987.04 88888.00 2015-12-22 10:53:03.000 356 36296.18 1309.91 1990.85 88888.00 2015-12-22 10:53:04.000 356 36294.52 1309.63 1995.01 88888.00 2015-12-22 10:53:05.000 356 36294.72 1309.76 1995.39 36373.49 2015-12-22 10:53:06.000 356 36293.81 1309.71 1997.34 88888.00 2015-12-22 10:53:07.000 356 36293.00 1309.59 1999.66 88888.00 2015-12-22 10:53:08.000 356 36293.24 1309.54 1999.66 88888.00 2015-12-22 10:53:09.000 356 36293.33 1309.51 1999.52 88888.00 2015-12-22 10:53:10.000 356 36293.15 1309.50 1999.74 36369.58 2015-12-22 10:53:11.000 356 36292.83 1309.55 2000.52 88888.00 2015-12-22 10:53:12.000 356 36293.66 1309.56 1999.18 88888.00 2015-12-22 10:53:13.000 356 36293.88 1309.69 1998.32 88888.00 2015-12-22 10:53:14.000 356 36293.26 1309.59 1999.82 88888.00 2015-12-22 10:53:15.000 356 36293.03 1309.53 2000.83 36370.82 2015-12-22 10:53:16.000 356 36293.95 1309.70 1999.23 88888.00 2015-12-22 10:53:17.000 356 36294.30 1309.72 1998.18 88888.00 2015-12-22 10:53:18.000 356 36294.03 1309.66 1998.51 88888.00 2015-12-22 10:53:19.000 356 36293.95 1309.64 1998.50 88888.00 2015-12-22 10:53:20.000 356 36293.83 1309.53 1998.64 36370.26 2015-12-22 10:53:21.000 356 36294.05 1309.62 1998.12 88888.00 2015-12-22 10:53:22.000 356 36293.33 1309.56 1999.71 88888.00 2015-12-22 10:53:23.000 356 36293.31 1309.52 2000.01 88888.00 2015-12-22 10:53:24.000 356 36293.51 1309.56 1999.87 88888.00 2015-12-22 10:53:25.000 356 36293.61 1309.57 1999.78 36369.78 2015-12-22 10:53:26.000 356 36293.67 1309.59 1999.66 88888.00 2015-12-22 10:53:27.000 356 36293.71 1309.54 1999.51 88888.00 2015-12-22 10:53:28.000 356 36294.59 1309.58 1997.77 88888.00 2015-12-22 10:53:29.000 356 36294.88 1309.66 1996.73 88888.00 2015-12-22 10:53:30.000 356 36294.80 1309.68 1997.05 36370.18 2015-12-22 10:53:31.000 356 36295.12 1309.77 1996.68 88888.00 2015-12-22 10:53:32.000 356 36295.12 1309.73 1996.64 88888.00 2015-12-22 10:53:33.000 356 36295.17 1309.71 1996.54 88888.00 2015-12-22 10:53:34.000 356 36294.59 1309.73 1997.99 88888.00 2015-12-22 10:53:35.000 356 36294.60 1309.73 1998.62 36371.31 2015-12-22 10:53:36.000 356 36294.75 1309.68 1998.46 88888.00 2015-12-22 10:53:37.000 356 36294.85 1309.63 1998.25 88888.00 2015-12-22 10:53:38.000 356 36294.73 1309.59 1998.32 88888.00 2015-12-22 10:53:39.000 356 36294.61 1309.63 1998.77 88888.00 2015-12-22 10:53:40.000 356 36294.77 1309.69 1998.67 36371.14 2015-12-22 10:53:41.000 356 36294.77 1309.58 1998.56 88888.00 2015-12-22 10:53:42.000 356 36294.62 1309.36 1998.25 88888.00 2015-12-22 10:53:43.000 356 36295.10 1309.51 1997.33 88888.00 2015-12-22 10:53:44.000 356 36295.71 1309.58 1996.17 88888.00 2015-12-22 10:53:45.000 356 36296.60 1309.59 1994.17 36371.01 2015-12-22 10:53:46.000 356 36298.10 1309.94 1990.77 88888.00 2015-12-22 10:53:47.000 356 36298.35 1309.98 1989.73 88888.00 2015-12-22 10:53:48.000 356 36298.63 1310.03 1988.91 88888.00 2015-12-22 10:53:49.000 356 36298.85 1310.10 1988.30 88888.00 2015-12-22 10:53:50.000 356 36298.99 1310.23 1988.15 36374.11 2015-12-22 10:53:51.000 356 36298.60 1310.23 1988.93 88888.00 2015-12-22 10:53:52.000 356 36297.75 1310.22 1991.36 88888.00 2015-12-22 10:53:53.000 356 36297.60 1310.08 1992.11 88888.00 2015-12-22 10:53:54.000 356 36296.78 1309.93 1993.62 88888.00 2015-12-22 10:53:55.000 356 36296.49 1309.95 1994.74 36373.65 2015-12-22 10:53:56.000 356 36296.71 1309.98 1994.51 88888.00 2015-12-22 10:53:57.000 356 36296.47 1309.83 1994.62 88888.00 2015-12-22 10:53:58.000 356 36296.15 1309.80 1994.95 88888.00 2015-12-22 10:53:59.000 356 36296.02 1309.71 1994.95 88888.00 2015-12-22 10:54:00.000 356 36295.14 1309.33 1995.68 36372.07 2015-12-22 10:54:01.000 356 36295.18 1309.45 1995.42 88888.00 2015-12-22 10:54:02.000 356 36295.09 1309.47 1995.38 88888.00 2015-12-22 10:54:03.000 356 36295.02 1309.54 1995.57 88888.00 2015-12-22 10:54:04.000 356 36294.73 1309.42 1995.91 88888.00 2015-12-22 10:54:05.000 356 36294.46 1309.42 1996.27 36371.15 2015-12-22 10:54:06.000 356 36294.39 1309.42 1996.47 88888.00 2015-12-22 10:54:07.000 356 36294.31 1309.44 1996.64 88888.00 2015-12-22 10:54:08.000 356 36294.23 1309.44 1996.79 88888.00 2015-12-22 10:54:09.000 356 36294.13 1309.41 1996.92 88888.00 2015-12-22 10:54:10.000 356 36293.97 1309.41 1997.29 36370.43 2015-12-22 10:54:11.000 356 36293.95 1309.45 1997.55 88888.00 2015-12-22 10:54:12.000 356 36293.96 1309.54 1997.59 88888.00 2015-12-22 10:54:13.000 356 36294.01 1309.63 1997.70 88888.00 2015-12-22 10:54:14.000 356 36294.49 1309.71 1997.21 88888.00 2015-12-22 10:54:15.000 356 36294.89 1309.78 1996.47 36370.18 2015-12-22 10:54:16.000 356 36294.65 1309.83 1996.83 88888.00 2015-12-22 10:54:17.000 356 36294.64 1309.83 1996.84 88888.00 2015-12-22 10:54:18.000 356 36294.68 1309.80 1996.71 88888.00 2015-12-22 10:54:19.000 356 36294.86 1309.81 1996.40 88888.00 2015-12-22 10:54:20.000 356 36295.04 1309.79 1995.93 36370.90 2015-12-22 10:54:21.000 356 36294.79 1309.82 1996.32 88888.00 2015-12-22 10:54:22.000 356 36294.75 1309.82 1996.51 88888.00 2015-12-22 10:54:23.000 356 36294.33 1309.79 1997.54 88888.00 2015-12-22 10:54:24.000 356 36294.38 1309.79 1997.89 88888.00 2015-12-22 10:54:25.000 356 36294.57 1309.85 1997.60 36370.67 2015-12-22 10:54:26.000 356 36294.84 1309.86 1996.97 88888.00 2015-12-22 10:54:27.000 356 36294.84 1309.85 1996.88 88888.00 2015-12-22 10:54:28.000 356 36294.91 1309.80 1996.80 88888.00 2015-12-22 10:54:29.000 356 36294.71 1309.81 1997.00 88888.00 2015-12-22 10:54:30.000 356 36294.30 1309.84 1997.99 36371.07 2015-12-22 10:54:31.000 356 36294.65 1309.90 1997.57 88888.00 2015-12-22 10:54:32.000 356 36295.36 1310.00 1995.94 88888.00 2015-12-22 10:54:33.000 356 36295.33 1309.97 1995.65 88888.00 2015-12-22 10:54:34.000 356 36295.38 1309.97 1995.47 88888.00 2015-12-22 10:54:35.000 356 36295.42 1310.00 1995.41 36371.68 2015-12-22 10:54:36.000 356 36295.75 1310.08 1994.96 88888.00 2015-12-22 10:54:37.000 356 36295.94 1310.09 1994.38 88888.00 2015-12-22 10:54:38.000 356 36295.95 1310.03 1994.30 88888.00 2015-12-22 10:54:39.000 356 36296.06 1310.05 1994.12 88888.00 2015-12-22 10:54:40.000 356 36296.11 1310.09 1993.92 36372.03 2015-12-22 10:54:41.000 356 36296.15 1310.09 1993.76 88888.00 2015-12-22 10:54:42.000 356 36296.29 1310.14 1993.41 88888.00 2015-12-22 10:54:43.000 356 36296.70 1310.28 1992.83 88888.00 2015-12-22 10:54:44.000 356 36297.58 1310.36 1991.00 88888.00 2015-12-22 10:54:45.000 356 36297.53 1310.38 1990.59 36372.43 2015-12-22 10:54:46.000 356 36297.03 1310.39 1991.69 88888.00 2015-12-22 10:54:47.000 356 36296.53 1310.23 1992.82 88888.00 2015-12-22 10:54:48.000 356 36296.19 1310.17 1993.59 88888.00 2015-12-22 10:54:49.000 356 36296.44 1310.28 1993.45 88888.00 2015-12-22 10:54:50.000 356 36296.72 1310.11 1992.67 36372.34 2015-12-22 10:54:51.000 356 36296.50 1310.20 1992.72 88888.00 2015-12-22 10:54:52.000 356 36295.40 1309.92 1994.85 88888.00 2015-12-22 10:54:53.000 356 36295.55 1310.04 1994.96 88888.00 2015-12-22 10:54:54.000 356 36295.84 1310.10 1994.56 88888.00 2015-12-22 10:54:55.000 356 36295.65 1310.02 1994.73 36371.52 2015-12-22 10:54:56.000 356 36295.23 1310.13 1995.53 88888.00 2015-12-22 10:54:57.000 356 36293.34 1310.00 1999.73 88888.00 2015-12-22 10:54:58.000 356 36292.74 1309.75 2001.68 88888.00 2015-12-22 10:54:59.000 356 36292.78 1309.79 2002.18 88888.00 2015-12-22 10:55:00.000 356 36293.35 1309.91 2001.24 36369.44 2015-12-22 10:55:01.000 356 36293.21 1309.89 2001.38 88888.00 2015-12-22 10:55:02.000 356 36293.14 1309.85 2001.59 88888.00 2015-12-22 10:55:03.000 356 36293.04 1309.75 2001.76 88888.00 2015-12-22 10:55:04.000 356 36293.01 1309.73 2001.81 88888.00 2015-12-22 10:55:05.000 356 36293.09 1309.79 2001.58 36369.56 2015-12-22 10:55:06.000 356 36293.00 1309.77 2001.66 88888.00 2015-12-22 10:55:07.000 356 36293.02 1309.73 2001.47 88888.00 2015-12-22 10:55:08.000 356 36293.97 1309.90 1999.71 88888.00 2015-12-22 10:55:09.000 356 36295.53 1310.25 1996.35 88888.00 2015-12-22 10:55:10.000 356 36295.85 1310.33 1995.36 36369.52 2015-12-22 10:55:11.000 356 36295.58 1310.13 1995.59 88888.00 2015-12-22 10:55:12.000 356 36295.89 1310.17 1994.91 88888.00 2015-12-22 10:55:13.000 356 36295.77 1310.07 1994.78 88888.00 2015-12-22 10:55:14.000 356 36295.61 1310.06 1994.91 88888.00 2015-12-22 10:55:15.000 356 36295.86 1310.23 1994.83 36371.97 2015-12-22 10:55:16.000 356 36296.00 1310.25 1994.76 88888.00 2015-12-22 10:55:17.000 356 36296.12 1310.29 1994.60 88888.00 2015-12-22 10:55:18.000 356 36296.02 1310.29 1994.78 88888.00 2015-12-22 10:55:19.000 356 36296.01 1310.22 1994.76 88888.00 2015-12-22 10:55:20.000 356 36296.01 1310.19 1994.83 36372.20 2015-12-22 10:55:21.000 356 36296.11 1310.15 1994.70 88888.00 2015-12-22 10:55:22.000 356 36296.29 1310.18 1994.43 88888.00 2015-12-22 10:55:23.000 356 36296.42 1310.28 1994.15 88888.00 2015-12-22 10:55:24.000 356 36296.50 1310.32 1993.92 88888.00 2015-12-22 10:55:25.000 356 36296.44 1310.34 1993.93 36372.34 2015-12-22 10:55:26.000 356 36296.34 1310.29 1993.97 88888.00 2015-12-22 10:55:27.000 356 36296.17 1310.19 1994.06 88888.00 2015-12-22 10:55:28.000 356 36296.11 1310.14 1994.15 88888.00 2015-12-22 10:55:29.000 356 36296.05 1310.16 1994.16 88888.00 2015-12-22 10:55:30.000 356 36295.85 1310.15 1994.30 36372.19 2015-12-22 10:55:31.000 356 36295.68 1310.13 1994.51 88888.00 2015-12-22 10:55:32.000 356 36295.52 1310.05 1994.72 88888.00 2015-12-22 10:55:33.000 356 36295.60 1310.00 1994.55 88888.00 2015-12-22 10:55:34.000 356 36295.86 1310.07 1994.07 88888.00 2015-12-22 10:55:35.000 356 36296.37 1310.23 1993.39 36371.59 2015-12-22 10:55:36.000 356 36296.19 1310.10 1993.40 88888.00 2015-12-22 10:55:37.000 356 36295.90 1310.10 1993.77 88888.00 2015-12-22 10:55:38.000 356 36295.82 1310.09 1993.92 88888.00 2015-12-22 10:55:39.000 356 36295.84 1310.03 1993.91 88888.00 2015-12-22 10:55:40.000 356 36295.79 1310.00 1993.98 36371.97 2015-12-22 10:55:41.000 356 36295.90 1310.03 1993.85 88888.00 2015-12-22 10:55:42.000 356 36296.08 1310.07 1993.39 88888.00 2015-12-22 10:55:43.000 356 36296.15 1310.12 1993.21 88888.00 2015-12-22 10:55:44.000 356 36296.56 1310.21 1992.65 88888.00 2015-12-22 10:55:45.000 356 36296.39 1310.14 1992.86 36372.04 2015-12-22 10:55:46.000 356 36296.24 1310.09 1993.16 88888.00 2015-12-22 10:55:47.000 356 36295.87 1309.97 1993.92 88888.00 2015-12-22 10:55:48.000 356 36295.78 1309.92 1994.32 88888.00 2015-12-22 10:55:49.000 356 36295.88 1309.87 1994.26 88888.00 2015-12-22 10:55:50.000 356 36296.02 1309.86 1994.09 36371.80 2015-12-22 10:55:51.000 356 36296.25 1309.95 1993.76 88888.00 2015-12-22 10:55:52.000 356 36296.58 1310.02 1993.02 88888.00 2015-12-22 10:55:53.000 356 36296.49 1310.01 1993.13 88888.00 2015-12-22 10:55:54.000 356 36296.36 1310.03 1993.41 88888.00 2015-12-22 10:55:55.000 356 36296.35 1310.05 1993.54 36372.49 2015-12-22 10:55:56.000 356 36296.33 1310.09 1993.63 88888.00 2015-12-22 10:55:57.000 356 36296.19 1310.05 1993.84 88888.00 2015-12-22 10:55:58.000 356 36295.22 1310.01 1995.81 88888.00 2015-12-22 10:55:59.000 356 36294.62 1309.86 1997.68 88888.00 2015-12-22 10:56:00.000 356 36295.26 1309.90 1996.64 36372.16 2015-12-22 10:56:01.000 356 36295.71 1309.99 1995.43 88888.00 2015-12-22 10:56:02.000 356 36295.73 1309.96 1995.22 88888.00 2015-12-22 10:56:03.000 356 36295.29 1309.97 1996.16 88888.00 2015-12-22 10:56:04.000 356 36296.54 1310.15 1994.20 88888.00 2015-12-22 10:56:05.000 356 36296.86 1310.18 1993.19 36371.62 2015-12-22 10:56:06.000 356 36295.73 1309.93 1994.76 88888.00 2015-12-22 10:56:07.000 356 36294.70 1309.66 1996.95 88888.00 2015-12-22 10:56:08.000 356 36294.49 1309.63 1997.54 88888.00 2015-12-22 10:56:09.000 356 36294.50 1309.67 1997.67 88888.00 2015-12-22 10:56:10.000 356 36294.62 1309.66 1997.48 36370.72 2015-12-22 10:56:11.000 356 36294.54 1309.62 1997.61 88888.00 2015-12-22 10:56:12.000 356 36295.75 1309.89 1995.55 88888.00 2015-12-22 10:56:13.000 356 36296.67 1309.96 1993.22 88888.00 2015-12-22 10:56:14.000 356 36295.94 1309.68 1994.04 88888.00 2015-12-22 10:56:15.000 356 36297.84 1310.12 1990.84 36373.02 2015-12-22 10:56:16.000 356 36298.73 1310.31 1988.53 88888.00 2015-12-22 10:56:17.000 356 36298.69 1310.28 1988.30 88888.00 2015-12-22 10:56:18.000 356 36298.55 1310.22 1988.41 88888.00 2015-12-22 10:56:19.000 356 36297.98 1309.91 1988.97 88888.00 2015-12-22 10:56:20.000 356 36297.63 1309.83 1989.41 36374.49 2015-12-22 10:56:21.000 356 36297.41 1309.86 1989.78 88888.00 2015-12-22 10:56:22.000 356 36297.31 1309.84 1990.03 88888.00 2015-12-22 10:56:23.000 356 36297.05 1309.75 1990.59 88888.00 2015-12-22 10:56:24.000 356 36295.55 1309.63 1993.84 88888.00 2015-12-22 10:56:25.000 356 36294.83 1309.44 1996.21 36373.26 2015-12-22 10:56:26.000 356 36294.79 1309.40 1996.79 88888.00 2015-12-22 10:56:27.000 356 36295.42 1309.55 1995.91 88888.00 2015-12-22 10:56:28.000 356 36295.69 1309.64 1995.42 88888.00 2015-12-22 10:56:29.000 356 36295.99 1309.64 1995.01 88888.00 2015-12-22 10:56:30.000 356 36296.11 1309.68 1994.74 36371.88 2015-12-22 10:56:31.000 356 36295.23 1309.64 1996.65 88888.00 2015-12-22 10:56:32.000 356 36294.99 1309.57 1997.79 88888.00 2015-12-22 10:56:33.000 356 36295.58 1309.57 1996.71 88888.00 2015-12-22 10:56:34.000 356 36296.09 1309.44 1995.26 88888.00 2015-12-22 10:56:35.000 356 36295.85 1309.41 1995.41 36371.63 2015-12-22 10:56:36.000 356 36295.94 1309.50 1995.31 88888.00 2015-12-22 10:56:37.000 356 36295.85 1309.47 1995.37 88888.00 2015-12-22 10:56:38.000 356 36295.13 1309.37 1996.64 88888.00 2015-12-22 10:56:39.000 356 36295.34 1309.49 1996.82 88888.00 2015-12-22 10:56:40.000 356 36295.56 1309.47 1996.54 36371.73 2015-12-22 10:56:41.000 356 36295.52 1309.48 1996.69 88888.00 2015-12-22 10:56:42.000 356 36295.91 1309.44 1995.88 88888.00 2015-12-22 10:56:43.000 356 36296.47 1309.44 1994.16 88888.00 2015-12-22 10:56:44.000 356 36296.66 1309.57 1993.38 88888.00 2015-12-22 10:56:45.000 356 36296.42 1309.57 1993.42 36372.48 2015-12-22 10:56:46.000 356 36296.25 1309.52 1993.64 88888.00 2015-12-22 10:56:47.000 356 36296.02 1309.52 1993.94 88888.00 2015-12-22 10:56:48.000 356 36295.78 1309.53 1994.44 88888.00 2015-12-22 10:56:49.000 356 36295.73 1309.58 1994.44 88888.00 2015-12-22 10:56:50.000 356 36295.65 1309.63 1994.64 36371.91 2015-12-22 10:56:51.000 356 36294.28 1309.65 1997.59 88888.00 2015-12-22 10:56:52.000 356 36293.20 1309.52 2000.84 88888.00 2015-12-22 10:56:53.000 356 36293.07 1309.36 2001.55 88888.00 2015-12-22 10:56:54.000 356 36293.24 1309.32 2001.33 88888.00 2015-12-22 10:56:55.000 356 36294.08 1309.34 1999.48 36369.51 2015-12-22 10:56:56.000 356 36294.27 1309.44 1999.01 88888.00 2015-12-22 10:56:57.000 356 36295.59 1309.53 1995.95 88888.00 2015-12-22 10:56:58.000 356 36295.69 1309.63 1995.17 88888.00 2015-12-22 10:56:59.000 356 36295.68 1309.66 1995.11 88888.00 2015-12-22 10:57:00.000 356 36295.74 1309.71 1995.00 36371.91 2015-12-22 10:57:01.000 356 36295.63 1309.72 1995.41 88888.00 2015-12-22 10:57:02.000 356 36295.76 1309.74 1995.16 88888.00 2015-12-22 10:57:03.000 356 36295.65 1309.77 1995.45 88888.00 2015-12-22 10:57:04.000 356 36295.84 1309.73 1995.23 88888.00 2015-12-22 10:57:05.000 356 36295.89 1309.69 1995.11 36371.87 2015-12-22 10:57:06.000 356 36295.11 1309.56 1996.44 88888.00 2015-12-22 10:57:07.000 356 36294.33 1309.41 1998.22 88888.00 2015-12-22 10:57:08.000 356 36295.34 1309.67 1996.63 88888.00 2015-12-22 10:57:09.000 356 36296.08 1309.83 1994.91 88888.00 2015-12-22 10:57:10.000 356 36296.33 1309.92 1994.23 36370.93 2015-12-22 10:57:11.000 356 36296.42 1309.95 1993.94 88888.00 2015-12-22 10:57:12.000 356 36296.46 1309.95 1993.87 88888.00 2015-12-22 10:57:13.000 356 36296.49 1309.92 1993.83 88888.00 2015-12-22 10:57:14.000 356 36296.84 1309.99 1993.19 88888.00 2015-12-22 10:57:15.000 356 36296.68 1310.00 1993.36 36372.61 2015-12-22 10:57:16.000 356 36296.58 1309.96 1993.53 88888.00 2015-12-22 10:57:17.000 356 36295.85 1309.63 1994.45 88888.00 2015-12-22 10:57:18.000 356 36294.84 1309.55 1996.76 88888.00 2015-12-22 10:57:19.000 356 36294.36 1309.49 1998.06 88888.00 2015-12-22 10:57:20.000 356 36293.12 1309.27 2000.97 36371.25 2015-12-22 10:57:21.000 356 36293.89 1309.45 2000.19 88888.00 2015-12-22 10:57:22.000 356 36295.56 1309.55 1996.50 88888.00 2015-12-22 10:57:23.000 356 36295.43 1309.49 1996.05 88888.00 2015-12-22 10:57:24.000 356 36295.47 1309.61 1996.21 88888.00 2015-12-22 10:57:25.000 356 36295.89 1309.77 1995.70 36371.82 2015-12-22 10:57:26.000 356 36296.39 1309.74 1994.50 88888.00 2015-12-22 10:57:27.000 356 36296.91 1309.85 1993.27 88888.00 2015-12-22 10:57:28.000 356 36298.43 1310.29 1990.56 88888.00 2015-12-22 10:57:29.000 356 36297.59 1310.19 1991.79 88888.00 2015-12-22 10:57:30.000 356 36297.97 1310.20 1991.53 36373.53 2015-12-22 10:57:31.000 356 36299.36 1310.43 1988.74 88888.00 2015-12-22 10:57:32.000 356 36300.12 1310.40 1986.30 88888.00 2015-12-22 10:57:33.000 356 36300.50 1310.51 1985.18 88888.00 2015-12-22 10:57:34.000 356 36300.79 1310.78 1984.59 88888.00 2015-12-22 10:57:35.000 356 36300.88 1310.77 1984.27 36376.03 2015-12-22 10:57:36.000 356 36300.69 1310.71 1984.34 88888.00 2015-12-22 10:57:37.000 356 36300.51 1310.71 1984.31 88888.00 2015-12-22 10:57:38.000 356 36300.75 1311.13 1984.38 88888.00 2015-12-22 10:57:39.000 356 36300.90 1311.15 1984.41 88888.00 2015-12-22 10:57:40.000 356 36301.23 1311.19 1983.70 36376.22 2015-12-22 10:57:41.000 356 36300.93 1311.15 1983.91 88888.00 2015-12-22 10:57:42.000 356 36299.90 1310.95 1985.85 88888.00 2015-12-22 10:57:43.000 356 36299.95 1310.96 1985.92 88888.00 2015-12-22 10:57:44.000 356 36300.58 1311.14 1984.47 88888.00 2015-12-22 10:57:45.000 356 36300.80 1311.29 1983.81 36375.57 2015-12-22 10:57:46.000 356 36300.71 1311.31 1983.76 88888.00 2015-12-22 10:57:47.000 356 36300.42 1311.30 1984.09 88888.00 2015-12-22 10:57:48.000 356 36300.24 1311.27 1984.31 88888.00 2015-12-22 10:57:49.000 356 36300.04 1311.24 1984.56 88888.00 2015-12-22 10:57:50.000 356 36299.64 1310.93 1984.77 36376.04 2015-12-22 10:57:51.000 356 36299.00 1310.78 1985.55 88888.00 2015-12-22 10:57:52.000 356 36298.65 1310.80 1986.27 88888.00 2015-12-22 10:57:53.000 356 36298.41 1310.90 1986.87 88888.00 2015-12-22 10:57:54.000 356 36297.40 1310.89 1989.03 88888.00 2015-12-22 10:57:55.000 356 36295.29 1310.72 1994.14 36374.50 2015-12-22 10:57:56.000 356 36294.38 1310.49 1996.80 88888.00 2015-12-22 10:57:57.000 356 36293.03 1310.16 1999.96 88888.00 2015-12-22 10:57:58.000 356 36293.71 1310.30 1999.23 88888.00 2015-12-22 10:57:59.000 356 36293.72 1310.30 1998.96 88888.00 2015-12-22 10:58:00.000 356 36293.46 1310.28 1999.73 36369.56 2015-12-22 10:58:01.000 356 36293.30 1310.24 2000.16 88888.00 2015-12-22 10:58:02.000 356 36292.75 1310.25 2001.34 88888.00 2015-12-22 10:58:03.000 356 36292.54 1310.19 2002.19 88888.00 2015-12-22 10:58:04.000 356 36292.27 1310.00 2002.61 88888.00 2015-12-22 10:58:05.000 356 36292.04 1310.01 2002.94 36369.16 2015-12-22 10:58:06.000 356 36292.09 1310.12 2002.88 88888.00 2015-12-22 10:58:07.000 356 36292.47 1310.32 2002.39 88888.00 2015-12-22 10:58:08.000 356 36292.93 1310.43 2001.56 88888.00 2015-12-22 10:58:09.000 356 36293.04 1310.50 2001.05 88888.00 2015-12-22 10:58:10.000 356 36292.71 1310.48 2001.37 36369.34 2015-12-22 10:58:11.000 356 36293.56 1310.54 1999.52 88888.00 2015-12-22 10:58:12.000 356 36294.55 1310.69 1996.60 88888.00 2015-12-22 10:58:13.000 356 36294.05 1310.73 1996.70 88888.00 2015-12-22 10:58:14.000 356 36292.36 1310.64 2000.08 88888.00 2015-12-22 10:58:15.000 356 36291.82 1310.58 2001.89 36371.12 2015-12-22 10:58:16.000 356 36292.40 1310.60 2000.87 88888.00 2015-12-22 10:58:17.000 356 36293.35 1310.70 1998.28 88888.00 2015-12-22 10:58:18.000 356 36293.56 1310.79 1997.32 88888.00 2015-12-22 10:58:19.000 356 36293.51 1310.79 1997.29 88888.00 2015-12-22 10:58:20.000 356 36293.53 1310.84 1997.05 36370.08 2015-12-22 10:58:21.000 356 36294.08 1310.89 1995.67 88888.00 2015-12-22 10:58:22.000 356 36294.25 1310.98 1994.67 88888.00 2015-12-22 10:58:23.000 356 36294.01 1311.01 1994.93 88888.00 2015-12-22 10:58:24.000 356 36293.73 1311.06 1995.35 88888.00 2015-12-22 10:58:25.000 356 36293.69 1311.10 1995.37 36370.29 2015-12-22 10:58:26.000 356 36293.77 1311.14 1994.85 88888.00 2015-12-22 10:58:27.000 356 36293.78 1311.13 1994.50 88888.00 2015-12-22 10:58:28.000 356 36293.93 1311.19 1993.90 88888.00 2015-12-22 10:58:29.000 356 36293.84 1311.25 1993.65 88888.00 2015-12-22 10:58:30.000 356 36293.47 1311.29 1994.34 36370.06 2015-12-22 10:58:31.000 356 36293.54 1311.28 1993.94 88888.00 2015-12-22 10:58:32.000 356 36293.21 1311.32 1994.10 88888.00 2015-12-22 10:58:33.000 356 36293.08 1311.36 1994.14 88888.00 2015-12-22 10:58:34.000 356 36293.21 1311.37 1993.67 88888.00 2015-12-22 10:58:35.000 356 36294.85 1311.79 1990.53 36369.37 2015-12-22 10:58:36.000 356 36295.19 1311.98 1988.98 88888.00 2015-12-22 10:58:37.000 356 36294.77 1311.93 1989.24 88888.00 2015-12-22 10:58:38.000 356 36294.28 1311.75 1989.81 88888.00 2015-12-22 10:58:39.000 356 36293.04 1311.50 1991.59 88888.00 2015-12-22 10:58:40.000 356 36292.68 1311.53 1992.32 36370.59 2015-12-22 10:58:41.000 356 36293.50 1311.92 1990.93 88888.00 2015-12-22 10:58:42.000 356 36292.90 1311.86 1991.93 88888.00 2015-12-22 10:58:43.000 356 36292.22 1311.53 1992.61 88888.00 2015-12-22 10:58:44.000 356 36291.76 1311.47 1993.06 88888.00 2015-12-22 10:58:45.000 356 36291.74 1311.43 1992.86 36368.85 2015-12-22 10:58:46.000 356 36291.66 1311.52 1992.69 88888.00 2015-12-22 10:58:47.000 356 36291.50 1311.56 1992.60 88888.00 2015-12-22 10:58:48.000 356 36291.37 1311.49 1992.54 88888.00 2015-12-22 10:58:49.000 356 36291.12 1311.46 1992.71 88888.00 2015-12-22 10:58:50.000 356 36290.67 1311.45 1993.23 36367.65 2015-12-22 10:58:51.000 356 36290.50 1311.44 1993.16 88888.00 2015-12-22 10:58:52.000 356 36290.29 1311.38 1992.90 88888.00 2015-12-22 10:58:53.000 356 36289.87 1311.34 1993.12 88888.00 2015-12-22 10:58:54.000 356 36289.64 1311.32 1993.08 88888.00 2015-12-22 10:58:55.000 356 36289.41 1311.28 1993.09 36366.30 2015-12-22 10:58:56.000 356 36289.19 1311.24 1993.00 88888.00 2015-12-22 10:58:57.000 356 36289.29 1311.42 1992.52 88888.00 2015-12-22 10:58:58.000 356 36289.15 1311.35 1992.44 88888.00 2015-12-22 10:58:59.000 356 36288.97 1311.26 1992.37 88888.00 2015-12-22 10:59:00.000 356 36288.54 1311.17 1992.63 36365.40 2015-12-22 10:59:01.000 356 36288.67 1311.42 1992.49 88888.00 2015-12-22 10:59:02.000 356 36288.61 1311.42 1992.32 88888.00 2015-12-22 10:59:03.000 356 36288.41 1311.31 1992.33 88888.00 2015-12-22 10:59:04.000 356 36288.31 1311.31 1992.35 88888.00 2015-12-22 10:59:05.000 356 36288.37 1311.39 1992.07 36364.65 2015-12-22 10:59:06.000 356 36288.31 1311.41 1991.88 88888.00 2015-12-22 10:59:07.000 356 36288.23 1311.43 1991.76 88888.00 2015-12-22 10:59:08.000 356 36288.01 1311.45 1991.78 88888.00 2015-12-22 10:59:09.000 356 36287.74 1311.40 1991.96 88888.00 2015-12-22 10:59:10.000 356 36287.68 1311.45 1991.94 36364.22 2015-12-22 10:59:11.000 356 36287.59 1311.52 1991.90 88888.00 2015-12-22 10:59:12.000 356 36287.52 1311.49 1991.84 88888.00 2015-12-22 10:59:13.000 356 36287.35 1311.50 1991.99 88888.00 2015-12-22 10:59:14.000 356 36287.31 1311.53 1991.97 88888.00 2015-12-22 10:59:15.000 356 36287.07 1311.32 1991.92 36363.55 2015-12-22 10:59:16.000 356 36286.48 1311.14 1992.43 88888.00 2015-12-22 10:59:17.000 356 36286.11 1310.87 1992.50 88888.00 2015-12-22 10:59:18.000 356 36286.01 1310.80 1992.08 88888.00 2015-12-22 10:59:19.000 356 36285.76 1311.00 1992.54 88888.00 2015-12-22 10:59:20.000 356 36285.55 1311.06 1993.10 36362.14 2015-12-22 10:59:21.000 356 36285.48 1311.08 1993.16 88888.00 2015-12-22 10:59:22.000 356 36285.35 1311.06 1993.12 88888.00 2015-12-22 10:59:23.000 356 36285.12 1310.98 1993.14 88888.00 2015-12-22 10:59:24.000 356 36284.46 1310.63 1993.48 88888.00 2015-12-22 10:59:25.000 356 36284.13 1310.61 1993.56 36361.47 2015-12-22 10:59:26.000 356 36284.04 1310.66 1993.23 88888.00 2015-12-22 10:59:27.000 356 36283.83 1310.68 1993.07 88888.00 2015-12-22 10:59:28.000 356 36283.46 1310.67 1993.40 88888.00 2015-12-22 10:59:29.000 356 36283.27 1310.68 1993.50 88888.00 2015-12-22 10:59:30.000 356 36283.26 1310.80 1993.43 36359.77 2015-12-22 10:59:31.000 356 36282.93 1310.71 1993.61 88888.00 2015-12-22 10:59:32.000 356 36282.66 1310.71 1993.71 88888.00 2015-12-22 10:59:33.000 356 36282.48 1310.72 1993.79 88888.00 2015-12-22 10:59:34.000 356 36282.12 1310.70 1994.31 88888.00 2015-12-22 10:59:35.000 356 36281.29 1310.51 1995.49 36358.78 2015-12-22 10:59:36.000 356 36281.41 1310.60 1995.55 88888.00 2015-12-22 10:59:37.000 356 36282.62 1310.86 1993.12 88888.00 2015-12-22 10:59:38.000 356 36283.46 1311.06 1991.01 88888.00 2015-12-22 10:59:39.000 356 36283.94 1311.06 1989.05 88888.00 2015-12-22 10:59:40.000 356 36283.72 1311.11 1988.73 36359.49 2015-12-22 10:59:41.000 356 36283.57 1311.15 1988.44 88888.00 2015-12-22 10:59:42.000 356 36282.76 1311.01 1989.05 88888.00 2015-12-22 10:59:43.000 356 36281.05 1310.79 1992.19 88888.00 2015-12-22 10:59:44.000 356 36281.30 1310.93 1991.83 88888.00 2015-12-22 10:59:45.000 356 36281.23 1310.94 1991.64 36357.23 2015-12-22 10:59:46.000 356 36280.74 1310.88 1992.24 88888.00 2015-12-22 10:59:47.000 356 36280.46 1310.77 1992.29 88888.00 2015-12-22 10:59:48.000 356 36281.65 1310.80 1989.93 88888.00 2015-12-22 10:59:49.000 356 36284.35 1311.16 1983.36 88888.00 2015-12-22 10:59:50.000 356 36284.02 1311.38 1982.84 36356.43 2015-12-22 10:59:51.000 356 36282.49 1311.33 1985.95 88888.00 2015-12-22 10:59:52.000 356 36281.50 1311.02 1988.04 88888.00 2015-12-22 10:59:53.000 356 36281.18 1310.98 1988.46 88888.00 2015-12-22 10:59:54.000 356 36280.41 1310.85 1989.43 88888.00 2015-12-22 10:59:55.000 356 36278.12 1310.68 1993.85 36357.21 2015-12-22 10:59:56.000 356 36277.16 1310.48 1996.63 88888.00 2015-12-22 10:59:57.000 356 36277.71 1310.50 1995.60 88888.00 2015-12-22 10:59:58.000 356 36278.64 1310.70 1993.31 88888.00 2015-12-22 10:59:59.000 356 36279.61 1310.88 1990.78 88888.00 2015-12-22 11:00:00.000 356 36279.62 1310.88 1989.90 36354.47 2015-12-22 11:00:01.000 356 36278.90 1310.72 1990.67 88888.00 2015-12-22 11:00:02.000 356 36278.74 1310.46 1990.50 88888.00 2015-12-22 11:00:03.000 356 36279.23 1310.54 1989.19 88888.00 2015-12-22 11:00:04.000 356 36280.80 1310.70 1985.12 88888.00 2015-12-22 11:00:05.000 356 36281.20 1310.90 1983.76 36354.44 2015-12-22 11:00:06.000 356 36281.38 1310.91 1982.83 88888.00 2015-12-22 11:00:07.000 356 36281.60 1310.83 1982.03 88888.00 2015-12-22 11:00:08.000 356 36280.81 1310.68 1982.51 88888.00 2015-12-22 11:00:09.000 356 36280.60 1310.68 1983.05 88888.00 2015-12-22 11:00:10.000 356 36281.66 1310.88 1980.64 36357.25 2015-12-22 11:00:11.000 356 36281.18 1310.73 1980.96 88888.00 2015-12-22 11:00:12.000 356 36280.94 1310.56 1981.08 88888.00 2015-12-22 11:00:13.000 356 36281.10 1310.58 1980.44 88888.00 2015-12-22 11:00:14.000 356 36281.31 1310.71 1980.10 88888.00 2015-12-22 11:00:15.000 356 36280.79 1310.77 1981.09 36356.49 2015-12-22 11:00:16.000 356 36280.39 1310.72 1982.08 88888.00 2015-12-22 11:00:17.000 356 36280.06 1310.58 1982.56 88888.00 2015-12-22 11:00:18.000 356 36279.79 1310.51 1982.92 88888.00 2015-12-22 11:00:19.000 356 36279.49 1310.44 1983.12 88888.00 2015-12-22 11:00:20.000 356 36279.26 1310.37 1983.38 36355.47 2015-12-22 11:00:21.000 356 36279.22 1310.44 1983.34 88888.00 2015-12-22 11:00:22.000 356 36279.49 1310.50 1982.48 88888.00 2015-12-22 11:00:23.000 356 36279.52 1310.47 1981.88 88888.00 2015-12-22 11:00:24.000 356 36279.31 1310.50 1981.82 88888.00 2015-12-22 11:00:25.000 356 36278.85 1310.40 1982.44 36355.18 2015-12-22 11:00:26.000 356 36278.44 1310.35 1982.98 88888.00 2015-12-22 11:00:27.000 356 36277.87 1310.35 1983.97 88888.00 2015-12-22 11:00:28.000 356 36277.98 1310.33 1984.08 88888.00 2015-12-22 11:00:29.000 356 36277.90 1310.30 1984.09 88888.00 2015-12-22 11:00:30.000 356 36276.64 1310.02 1986.02 36353.41 2015-12-22 11:00:31.000 356 36274.84 1309.59 1989.48 88888.00 2015-12-22 11:00:32.000 356 36274.65 1309.56 1990.03 88888.00 2015-12-22 11:00:33.000 356 36274.44 1309.49 1990.30 88888.00 2015-12-22 11:00:34.000 356 36274.36 1309.47 1990.36 88888.00 2015-12-22 11:00:35.000 356 36274.51 1309.46 1989.92 36350.46 2015-12-22 11:00:36.000 356 36274.65 1309.54 1989.42 88888.00 2015-12-22 11:00:37.000 356 36274.56 1309.51 1989.20 88888.00 2015-12-22 11:00:38.000 356 36274.33 1309.48 1989.32 88888.00 2015-12-22 11:00:39.000 356 36274.30 1309.51 1989.29 88888.00 2015-12-22 11:00:40.000 356 36274.58 1309.62 1988.66 36350.34 2015-12-22 11:00:41.000 356 36274.71 1309.64 1988.15 88888.00 2015-12-22 11:00:42.000 356 36274.77 1309.66 1987.71 88888.00 2015-12-22 11:00:43.000 356 36274.74 1309.62 1987.54 88888.00 2015-12-22 11:00:44.000 356 36274.32 1309.63 1988.31 88888.00 2015-12-22 11:00:45.000 356 36273.96 1309.67 1989.18 36350.57 2015-12-22 11:00:46.000 356 36273.42 1309.65 1990.52 88888.00 2015-12-22 11:00:47.000 356 36273.28 1309.63 1991.09 88888.00 2015-12-22 11:00:48.000 356 36273.33 1309.61 1990.99 88888.00 2015-12-22 11:00:49.000 356 36273.73 1309.61 1990.05 88888.00 2015-12-22 11:00:50.000 356 36274.02 1309.66 1989.26 36349.30 2015-12-22 11:00:51.000 356 36274.74 1309.71 1987.46 88888.00 2015-12-22 11:00:52.000 356 36274.54 1309.76 1987.11 88888.00 2015-12-22 11:00:53.000 356 36273.52 1309.71 1989.11 88888.00 2015-12-22 11:00:54.000 356 36273.22 1309.63 1989.98 88888.00 2015-12-22 11:00:55.000 356 36273.08 1309.59 1990.09 36349.80 2015-12-22 11:00:56.000 356 36273.12 1309.66 1989.84 88888.00 2015-12-22 11:00:57.000 356 36273.53 1309.68 1988.69 88888.00 2015-12-22 11:00:58.000 356 36273.61 1309.75 1988.10 88888.00 2015-12-22 11:00:59.000 356 36273.46 1309.81 1988.19 88888.00 2015-12-22 11:01:00.000 356 36273.69 1309.77 1987.38 36349.41 2015-12-22 11:01:01.000 356 36273.63 1309.90 1987.17 88888.00 2015-12-22 11:01:02.000 356 36273.48 1309.88 1987.28 88888.00 2015-12-22 11:01:03.000 356 36273.07 1309.87 1987.90 88888.00 2015-12-22 11:01:04.000 356 36272.58 1309.87 1988.95 88888.00 2015-12-22 11:01:05.000 356 36272.44 1309.86 1989.43 36349.11 2015-12-22 11:01:06.000 356 36272.38 1309.89 1989.45 88888.00 2015-12-22 11:01:07.000 356 36272.34 1309.89 1989.39 88888.00 2015-12-22 11:01:08.000 356 36272.24 1309.85 1989.41 88888.00 2015-12-22 11:01:09.000 356 36272.23 1309.86 1989.41 88888.00 2015-12-22 11:01:10.000 356 36272.18 1309.85 1989.44 36348.22 2015-12-22 11:01:11.000 356 36272.08 1309.85 1989.52 88888.00 2015-12-22 11:01:12.000 356 36272.03 1309.81 1989.64 88888.00 2015-12-22 11:01:13.000 356 36272.40 1309.93 1988.78 88888.00 2015-12-22 11:01:14.000 356 36272.54 1309.93 1988.15 88888.00 2015-12-22 11:01:15.000 356 36272.93 1309.98 1987.04 36347.94 2015-12-22 11:01:16.000 356 36272.07 1309.91 1988.12 88888.00 2015-12-22 11:01:17.000 356 36271.65 1309.81 1988.97 88888.00 2015-12-22 11:01:18.000 356 36271.50 1309.84 1989.27 88888.00 2015-12-22 11:01:19.000 356 36271.04 1309.85 1990.34 88888.00 2015-12-22 11:01:20.000 356 36271.11 1309.81 1990.27 36347.48 2015-12-22 11:01:21.000 356 36270.89 1309.78 1990.42 88888.00 2015-12-22 11:01:22.000 356 36269.12 1309.72 1994.09 88888.00 2015-12-22 11:01:23.000 356 36269.66 1309.63 1993.54 88888.00 2015-12-22 11:01:24.000 356 36269.68 1309.67 1993.00 88888.00 2015-12-22 11:01:25.000 356 36269.72 1309.68 1992.92 36345.24 2015-12-22 11:01:26.000 356 36269.79 1309.64 1992.47 88888.00 2015-12-22 11:01:27.000 356 36270.18 1309.62 1991.56 88888.00 2015-12-22 11:01:28.000 356 36270.49 1309.80 1990.33 88888.00 2015-12-22 11:01:29.000 356 36270.70 1309.82 1989.58 88888.00 2015-12-22 11:01:30.000 356 36270.61 1309.81 1989.62 36346.49 2015-12-22 11:01:31.000 356 36270.56 1309.81 1989.69 88888.00 2015-12-22 11:01:32.000 356 36270.46 1309.81 1989.72 88888.00 2015-12-22 11:01:33.000 356 36270.38 1309.83 1989.78 88888.00 2015-12-22 11:01:34.000 356 36270.29 1309.83 1989.94 88888.00 2015-12-22 11:01:35.000 356 36270.27 1309.76 1989.92 36346.33 2015-12-22 11:01:36.000 356 36270.41 1309.66 1989.39 88888.00 2015-12-22 11:01:37.000 356 36270.18 1309.58 1989.38 88888.00 2015-12-22 11:01:38.000 356 36269.74 1309.62 1990.45 88888.00 2015-12-22 11:01:39.000 356 36269.77 1309.56 1990.91 88888.00 2015-12-22 11:01:40.000 356 36269.95 1309.59 1990.65 36345.95 2015-12-22 11:01:41.000 356 36269.77 1309.54 1991.25 88888.00 2015-12-22 11:01:42.000 356 36269.93 1309.49 1990.94 88888.00 2015-12-22 11:01:43.000 356 36270.09 1309.48 1990.57 88888.00 2015-12-22 11:01:44.000 356 36270.04 1309.45 1990.50 88888.00 2015-12-22 11:01:45.000 356 36269.72 1309.37 1990.99 36346.02 2015-12-22 11:01:46.000 356 36269.79 1309.38 1991.08 88888.00 2015-12-22 11:01:47.000 356 36269.97 1309.48 1990.79 88888.00 2015-12-22 11:01:48.000 356 36269.99 1309.39 1990.75 88888.00 2015-12-22 11:01:49.000 356 36269.69 1309.22 1991.12 88888.00 2015-12-22 11:01:50.000 356 36270.51 1309.37 1989.83 36346.13 2015-12-22 11:01:51.000 356 36271.87 1309.65 1986.76 88888.00 2015-12-22 11:01:52.000 356 36270.88 1309.68 1988.63 88888.00 2015-12-22 11:01:53.000 356 36270.83 1309.70 1989.27 88888.00 2015-12-22 11:01:54.000 356 36270.87 1309.74 1989.52 88888.00 2015-12-22 11:01:55.000 356 36270.92 1309.83 1989.51 36346.74 2015-12-22 11:01:56.000 356 36270.40 1309.76 1990.54 88888.00 2015-12-22 11:01:57.000 356 36270.43 1309.73 1990.62 88888.00 2015-12-22 11:01:58.000 356 36270.47 1309.72 1990.61 88888.00 2015-12-22 11:01:59.000 356 36270.27 1309.57 1990.77 88888.00 2015-12-22 11:02:00.000 356 36270.00 1309.56 1991.17 36346.41 2015-12-22 11:02:01.000 356 36269.74 1309.49 1991.55 88888.00 2015-12-22 11:02:02.000 356 36269.88 1309.60 1991.53 88888.00 2015-12-22 11:02:03.000 356 36270.24 1309.68 1991.02 88888.00 2015-12-22 11:02:04.000 356 36271.31 1309.82 1988.94 88888.00 2015-12-22 11:02:05.000 356 36272.57 1310.14 1986.09 36346.09 2015-12-22 11:02:06.000 356 36273.51 1310.38 1984.39 88888.00 2015-12-22 11:02:07.000 356 36275.02 1310.62 1981.02 88888.00 2015-12-22 11:02:08.000 356 36274.40 1310.42 1981.68 88888.00 2015-12-22 11:02:09.000 356 36274.70 1310.51 1981.12 88888.00 2015-12-22 11:02:10.000 356 36274.86 1310.41 1980.67 36349.96 2015-12-22 11:02:11.000 356 36275.03 1310.49 1980.38 88888.00 2015-12-22 11:02:12.000 356 36275.14 1310.74 1980.49 88888.00 2015-12-22 11:02:13.000 356 36273.92 1310.74 1983.25 88888.00 2015-12-22 11:02:14.000 356 36272.39 1310.28 1986.87 88888.00 2015-12-22 11:02:15.000 356 36271.69 1310.14 1988.67 36350.47 2015-12-22 11:02:16.000 356 36271.50 1310.22 1989.62 88888.00 2015-12-22 11:02:17.000 356 36272.30 1310.41 1988.60 88888.00 2015-12-22 11:02:18.000 356 36273.53 1310.64 1986.17 88888.00 2015-12-22 11:02:19.000 356 36274.74 1310.89 1983.66 88888.00 2015-12-22 11:02:20.000 356 36275.78 1311.22 1981.48 36349.09 2015-12-22 11:02:21.000 356 36275.93 1311.21 1980.59 88888.00 2015-12-22 11:02:22.000 356 36275.71 1311.22 1980.69 88888.00 2015-12-22 11:02:23.000 356 36275.61 1311.25 1980.95 88888.00 2015-12-22 11:02:24.000 356 36275.65 1311.34 1980.94 88888.00 2015-12-22 11:02:25.000 356 36275.32 1311.26 1981.31 36351.12 2015-12-22 11:02:26.000 356 36275.02 1311.25 1982.03 88888.00 2015-12-22 11:02:27.000 356 36274.89 1311.21 1982.37 88888.00 2015-12-22 11:02:28.000 356 36274.86 1311.17 1982.35 88888.00 2015-12-22 11:02:29.000 356 36274.87 1311.09 1982.06 88888.00 2015-12-22 11:02:30.000 356 36274.22 1311.00 1982.85 36350.39 2015-12-22 11:02:31.000 356 36272.04 1310.63 1987.34 88888.00 2015-12-22 11:02:32.000 356 36271.69 1310.57 1988.55 88888.00 2015-12-22 11:02:33.000 356 36271.87 1310.66 1988.15 88888.00 2015-12-22 11:02:34.000 356 36271.78 1310.66 1988.21 88888.00 2015-12-22 11:02:35.000 356 36271.89 1310.79 1988.28 36347.68 2015-12-22 11:02:36.000 356 36272.02 1310.91 1988.33 88888.00 2015-12-22 11:02:37.000 356 36271.39 1310.87 1989.87 88888.00 2015-12-22 11:02:38.000 356 36272.13 1310.74 1988.08 88888.00 2015-12-22 11:02:39.000 356 36271.23 1310.77 1989.28 88888.00 2015-12-22 11:02:40.000 356 36270.94 1310.77 1990.29 36347.91 2015-12-22 11:02:41.000 356 36271.18 1310.92 1990.12 88888.00 2015-12-22 11:02:42.000 356 36271.43 1310.96 1989.73 88888.00 2015-12-22 11:02:43.000 356 36271.50 1310.88 1989.48 88888.00 2015-12-22 11:02:44.000 356 36271.45 1310.81 1989.22 88888.00 2015-12-22 11:02:45.000 356 36271.24 1310.88 1989.50 36347.45 2015-12-22 11:02:46.000 356 36269.92 1310.99 1992.52 88888.00 2015-12-22 11:02:47.000 356 36269.64 1310.92 1994.13 88888.00 2015-12-22 11:02:48.000 356 36269.48 1310.86 1994.61 88888.00 2015-12-22 11:02:49.000 356 36270.33 1310.78 1992.84 88888.00 2015-12-22 11:02:50.000 356 36271.26 1311.04 1990.54 36345.83 2015-12-22 11:02:51.000 356 36271.12 1311.02 1990.34 88888.00 2015-12-22 11:02:52.000 356 36270.99 1311.03 1990.34 88888.00 2015-12-22 11:02:53.000 356 36271.23 1311.16 1989.97 88888.00 2015-12-22 11:02:54.000 356 36271.20 1311.21 1989.83 88888.00 2015-12-22 11:02:55.000 356 36271.29 1311.38 1990.01 36347.10 2015-12-22 11:02:56.000 356 36271.53 1311.48 1989.79 88888.00 2015-12-22 11:02:57.000 356 36270.51 1311.34 1991.74 88888.00 2015-12-22 11:02:58.000 356 36270.66 1311.25 1991.79 88888.00 2015-12-22 11:02:59.000 356 36271.19 1311.19 1989.94 88888.00 2015-12-22 11:03:00.000 356 36270.91 1311.22 1990.06 36346.18 2015-12-22 11:03:01.000 356 36271.02 1311.38 1989.98 88888.00 2015-12-22 11:03:02.000 356 36271.19 1311.43 1989.61 88888.00 2015-12-22 11:03:03.000 356 36270.83 1311.36 1990.09 88888.00 2015-12-22 11:03:04.000 356 36270.58 1311.39 1990.58 88888.00 2015-12-22 11:03:05.000 356 36270.67 1311.57 1990.61 36347.01 2015-12-22 11:03:06.000 356 36270.56 1311.57 1991.08 88888.00 2015-12-22 11:03:07.000 356 36269.97 1311.44 1992.13 88888.00 2015-12-22 11:03:08.000 356 36269.25 1311.52 1993.34 88888.00 2015-12-22 11:03:09.000 356 36267.90 1311.29 1996.83 88888.00 2015-12-22 11:03:10.000 356 36267.89 1311.19 1997.10 36346.41 2015-12-22 11:03:11.000 356 36267.89 1311.19 1996.87 88888.00 2015-12-22 11:03:12.000 356 36268.11 1311.35 1996.46 88888.00 2015-12-22 11:03:13.000 356 36268.68 1311.47 1995.46 88888.00 2015-12-22 11:03:14.000 356 36270.80 1311.61 1991.02 88888.00 2015-12-22 11:03:15.000 356 36272.12 1311.74 1986.82 36344.47 2015-12-22 11:03:16.000 356 36270.62 1311.82 1989.01 88888.00 2015-12-22 11:03:17.000 356 36270.10 1311.73 1990.53 88888.00 2015-12-22 11:03:18.000 356 36270.72 1312.13 1990.00 88888.00 2015-12-22 11:03:19.000 356 36271.26 1312.26 1989.32 88888.00 2015-12-22 11:03:20.000 356 36270.92 1311.98 1989.63 36346.20 2015-12-22 11:03:21.000 356 36270.80 1311.95 1989.62 88888.00 2015-12-22 11:03:22.000 356 36271.67 1312.20 1987.66 88888.00 2015-12-22 11:03:23.000 356 36270.99 1312.16 1988.97 88888.00 2015-12-22 11:03:24.000 356 36270.81 1312.12 1989.34 88888.00 2015-12-22 11:03:25.000 356 36270.71 1312.17 1989.77 36346.93 2015-12-22 11:03:26.000 356 36270.88 1312.22 1989.53 88888.00 2015-12-22 11:03:27.000 356 36270.67 1312.21 1989.70 88888.00 2015-12-22 11:03:28.000 356 36270.41 1312.18 1990.20 88888.00 2015-12-22 11:03:29.000 356 36270.39 1312.17 1990.27 88888.00 2015-12-22 11:03:30.000 356 36270.35 1312.22 1990.24 36346.43 2015-12-22 11:03:31.000 356 36270.33 1312.23 1990.16 88888.00 2015-12-22 11:03:32.000 356 36270.51 1312.22 1989.71 88888.00 2015-12-22 11:03:33.000 356 36270.59 1312.25 1989.27 88888.00 2015-12-22 11:03:34.000 356 36270.59 1312.28 1989.28 88888.00 2015-12-22 11:03:35.000 356 36271.17 1312.50 1988.20 36346.71 2015-12-22 11:03:36.000 356 36270.95 1312.26 1987.75 88888.00 2015-12-22 11:03:37.000 356 36269.65 1311.82 1989.11 88888.00 2015-12-22 11:03:38.000 356 36269.59 1311.96 1988.62 88888.00 2015-12-22 11:03:39.000 356 36267.94 1312.01 1991.96 88888.00 2015-12-22 11:03:40.000 356 36267.27 1311.77 1993.81 36345.74 2015-12-22 11:03:41.000 356 36267.16 1311.73 1994.20 88888.00 2015-12-22 11:03:42.000 356 36266.86 1311.73 1994.72 88888.00 2015-12-22 11:03:43.000 356 36266.35 1311.61 1995.70 88888.00 2015-12-22 11:03:44.000 356 36266.89 1311.73 1994.97 88888.00 2015-12-22 11:03:45.000 356 36267.58 1311.99 1993.51 36342.82 2015-12-22 11:03:46.000 356 36267.61 1312.05 1993.44 88888.00 2015-12-22 11:03:47.000 356 36267.74 1312.00 1992.88 88888.00 2015-12-22 11:03:48.000 356 36267.80 1312.03 1992.37 88888.00 2015-12-22 11:03:49.000 356 36267.74 1312.06 1992.46 88888.00 2015-12-22 11:03:50.000 356 36267.50 1311.94 1992.60 36344.11 2015-12-22 11:03:51.000 356 36266.77 1311.72 1993.43 88888.00 2015-12-22 11:03:52.000 356 36266.57 1311.76 1993.73 88888.00 2015-12-22 11:03:53.000 356 36266.40 1311.79 1994.02 88888.00 2015-12-22 11:03:54.000 356 36266.81 1311.95 1993.54 88888.00 2015-12-22 11:03:55.000 356 36266.92 1312.02 1993.30 36342.74 2015-12-22 11:03:56.000 356 36267.98 1312.53 1992.02 88888.00 2015-12-22 11:03:57.000 356 36268.57 1312.50 1990.86 88888.00 2015-12-22 11:03:58.000 356 36268.26 1312.38 1990.89 88888.00 2015-12-22 11:03:59.000 356 36268.33 1312.51 1990.86 88888.00 2015-12-22 11:04:00.000 356 36268.65 1312.66 1990.33 36344.76 2015-12-22 11:04:01.000 356 36268.62 1312.63 1990.26 88888.00 2015-12-22 11:04:02.000 356 36268.16 1312.42 1990.82 88888.00 2015-12-22 11:04:03.000 356 36268.11 1312.51 1990.91 88888.00 2015-12-22 11:04:04.000 356 36268.34 1312.61 1990.62 88888.00 2015-12-22 11:04:05.000 356 36268.08 1312.50 1990.84 36344.18 2015-12-22 11:04:06.000 356 36268.08 1312.56 1990.89 88888.00 2015-12-22 11:04:07.000 356 36268.23 1312.61 1990.65 88888.00 2015-12-22 11:04:08.000 356 36267.97 1312.49 1990.88 88888.00 2015-12-22 11:04:09.000 356 36267.81 1312.46 1991.03 88888.00 2015-12-22 11:04:10.000 356 36267.77 1312.51 1991.12 36344.37 2015-12-22 11:04:11.000 356 36267.14 1312.18 1991.84 88888.00 2015-12-22 11:04:12.000 356 36267.29 1312.15 1991.38 88888.00 2015-12-22 11:04:13.000 356 36269.00 1312.53 1987.64 88888.00 2015-12-22 11:04:14.000 356 36269.31 1312.66 1986.55 88888.00 2015-12-22 11:04:15.000 356 36269.20 1312.64 1986.53 36344.49 2015-12-22 11:04:16.000 356 36269.29 1312.70 1986.35 88888.00 2015-12-22 11:04:17.000 356 36270.42 1312.93 1984.26 88888.00 2015-12-22 11:04:18.000 356 36270.80 1312.96 1983.18 88888.00 2015-12-22 11:04:19.000 356 36270.90 1312.99 1982.79 88888.00 2015-12-22 11:04:20.000 356 36271.09 1313.04 1982.33 36346.51 2015-12-22 11:04:21.000 356 36271.15 1313.00 1982.07 88888.00 2015-12-22 11:04:22.000 356 36271.09 1312.94 1981.89 88888.00 2015-12-22 11:04:23.000 356 36271.24 1313.02 1981.51 88888.00 2015-12-22 11:04:24.000 356 36270.99 1312.87 1981.77 88888.00 2015-12-22 11:04:25.000 356 36270.62 1312.81 1982.26 36346.91 2015-12-22 11:04:26.000 356 36270.03 1312.75 1983.38 88888.00 2015-12-22 11:04:27.000 356 36269.46 1312.65 1984.64 88888.00 2015-12-22 11:04:28.000 356 36268.73 1312.51 1986.29 88888.00 2015-12-22 11:04:29.000 356 36269.14 1312.59 1986.14 88888.00 2015-12-22 11:04:30.000 356 36271.65 1313.07 1981.17 36344.88 2015-12-22 11:04:31.000 356 36271.78 1313.14 1980.09 88888.00 2015-12-22 11:04:32.000 356 36271.71 1313.22 1980.01 88888.00 2015-12-22 11:04:33.000 356 36270.01 1312.99 1982.64 88888.00 2015-12-22 11:04:34.000 356 36267.82 1312.64 1987.79 88888.00 2015-12-22 11:04:35.000 356 36267.99 1312.63 1988.26 36347.25 2015-12-22 11:04:36.000 356 36267.82 1312.70 1988.75 88888.00 2015-12-22 11:04:37.000 356 36268.02 1312.74 1988.56 88888.00 2015-12-22 11:04:38.000 356 36267.45 1312.61 1989.10 88888.00 2015-12-22 11:04:39.000 356 36266.67 1312.52 1990.63 88888.00 2015-12-22 11:04:40.000 356 36266.83 1312.58 1990.48 36344.09 2015-12-22 11:04:41.000 356 36266.23 1312.66 1991.46 88888.00 2015-12-22 11:04:42.000 356 36264.17 1312.57 1996.26 88888.00 2015-12-22 11:04:43.000 356 36264.01 1312.38 1997.55 88888.00 2015-12-22 11:04:44.000 356 36264.20 1312.41 1997.40 88888.00 2015-12-22 11:04:45.000 356 36265.46 1312.75 1995.28 36340.56 2015-12-22 11:04:46.000 356 36266.17 1312.91 1993.72 88888.00 2015-12-22 11:04:47.000 356 36266.47 1312.93 1992.84 88888.00 2015-12-22 11:04:48.000 356 36266.37 1312.76 1992.77 88888.00 2015-12-22 11:04:49.000 356 36268.63 1313.14 1987.89 88888.00 2015-12-22 11:04:50.000 356 36267.86 1313.29 1988.84 36342.40 2015-12-22 11:04:51.000 356 36267.23 1313.21 1990.75 88888.00 2015-12-22 11:04:52.000 356 36267.04 1313.10 1991.33 88888.00 2015-12-22 11:04:53.000 356 36267.01 1313.08 1991.66 88888.00 2015-12-22 11:04:54.000 356 36266.88 1313.05 1991.83 88888.00 2015-12-22 11:04:55.000 356 36265.78 1312.80 1993.82 36343.15 2015-12-22 11:04:56.000 356 36266.12 1312.89 1993.58 88888.00 2015-12-22 11:04:57.000 356 36266.34 1312.93 1993.10 88888.00 2015-12-22 11:04:58.000 356 36266.33 1312.84 1992.94 88888.00 2015-12-22 11:04:59.000 356 36266.14 1312.74 1993.11 88888.00 2015-12-22 11:05:00.000 356 36266.75 1312.85 1991.87 36342.70 2015-12-22 11:05:01.000 356 36267.59 1313.16 1990.32 88888.00 2015-12-22 11:05:02.000 356 36268.13 1313.30 1989.05 88888.00 2015-12-22 11:05:03.000 356 36267.86 1313.14 1988.95 88888.00 2015-12-22 11:05:04.000 356 36266.74 1312.87 1990.61 88888.00 2015-12-22 11:05:05.000 356 36266.44 1312.82 1991.42 36344.29 2015-12-22 11:05:06.000 356 36266.93 1313.07 1990.97 88888.00 2015-12-22 11:05:07.000 356 36267.40 1313.12 1990.16 88888.00 2015-12-22 11:05:08.000 356 36266.88 1312.84 1990.59 88888.00 2015-12-22 11:05:09.000 356 36266.51 1312.78 1991.10 88888.00 2015-12-22 11:05:10.000 356 36267.56 1312.93 1989.08 36343.44 2015-12-22 11:05:11.000 356 36267.95 1313.21 1987.86 88888.00 2015-12-22 11:05:12.000 356 36267.12 1313.10 1989.56 88888.00 2015-12-22 11:05:13.000 356 36266.74 1313.03 1990.33 88888.00 2015-12-22 11:05:14.000 356 36266.33 1312.94 1991.18 88888.00 2015-12-22 11:05:15.000 356 36266.41 1312.97 1991.14 36343.12 2015-12-22 11:05:16.000 356 36266.46 1312.99 1991.03 88888.00 2015-12-22 11:05:17.000 356 36266.03 1313.00 1991.70 88888.00 2015-12-22 11:05:18.000 356 36264.43 1312.89 1995.39 88888.00 2015-12-22 11:05:19.000 356 36265.10 1312.92 1994.35 88888.00 2015-12-22 11:05:20.000 356 36264.79 1312.93 1995.30 36341.12 2015-12-22 11:05:21.000 356 36266.12 1313.02 1992.33 88888.00 2015-12-22 11:05:22.000 356 36266.22 1313.12 1991.62 88888.00 2015-12-22 11:05:23.000 356 36266.06 1313.08 1991.71 88888.00 2015-12-22 11:05:24.000 356 36265.89 1313.00 1992.01 88888.00 2015-12-22 11:05:25.000 356 36265.73 1313.03 1992.24 36342.34 2015-12-22 11:05:26.000 356 36265.49 1313.02 1992.71 88888.00 2015-12-22 11:05:27.000 356 36265.74 1312.91 1992.15 88888.00 2015-12-22 11:05:28.000 356 36265.42 1312.89 1992.75 88888.00 2015-12-22 11:05:29.000 356 36265.97 1312.94 1991.62 88888.00 2015-12-22 11:05:30.000 356 36266.33 1313.06 1990.43 36341.54 2015-12-22 11:05:31.000 356 36265.57 1313.04 1991.70 88888.00 2015-12-22 11:05:32.000 356 36266.26 1313.24 1990.88 88888.00 2015-12-22 11:05:33.000 356 36267.15 1313.53 1989.42 88888.00 2015-12-22 11:05:34.000 356 36265.35 1313.02 1991.92 88888.00 2015-12-22 11:05:35.000 356 36261.53 1311.87 1998.61 36342.85 2015-12-22 11:05:36.000 356 36260.99 1311.67 2000.07 88888.00 2015-12-22 11:05:37.000 356 36261.31 1311.79 1999.08 88888.00 2015-12-22 11:05:38.000 356 36260.70 1311.86 2000.54 88888.00 2015-12-22 11:05:39.000 356 36261.93 1312.00 1998.34 88888.00 2015-12-22 11:05:40.000 356 36262.40 1312.58 1997.50 36337.24 2015-12-22 11:05:41.000 356 36263.02 1312.69 1997.44 88888.00 2015-12-22 11:05:42.000 356 36263.77 1312.70 1995.42 88888.00 2015-12-22 11:05:43.000 356 36264.02 1312.82 1994.90 88888.00 2015-12-22 11:05:44.000 356 36265.64 1313.27 1992.11 88888.00 2015-12-22 11:05:45.000 356 36265.90 1313.36 1991.19 36340.10 2015-12-22 11:05:46.000 356 36266.29 1313.34 1990.54 88888.00 2015-12-22 11:05:47.000 356 36268.31 1313.65 1986.14 88888.00 2015-12-22 11:05:48.000 356 36268.83 1313.98 1984.73 88888.00 2015-12-22 11:05:49.000 356 36269.55 1313.89 1983.33 88888.00 2015-12-22 11:05:50.000 356 36269.57 1313.85 1982.42 36345.34 2015-12-22 11:05:51.000 356 36268.69 1313.64 1983.35 88888.00 2015-12-22 11:05:52.000 356 36267.12 1313.68 1986.40 88888.00 2015-12-22 11:05:53.000 356 36265.85 1313.59 1990.51 88888.00 2015-12-22 11:05:54.000 356 36266.15 1313.50 1990.68 88888.00 2015-12-22 11:05:55.000 356 36266.36 1313.60 1990.44 36341.60 2015-12-22 11:05:56.000 356 36266.70 1313.70 1990.15 88888.00 2015-12-22 11:05:57.000 356 36266.62 1313.69 1990.22 88888.00 2015-12-22 11:05:58.000 356 36266.18 1313.64 1991.06 88888.00 2015-12-22 11:05:59.000 356 36265.32 1313.51 1992.52 88888.00 2015-12-22 11:06:00.000 356 36263.57 1313.33 1996.27 36342.53 2015-12-22 11:06:01.000 356 36262.79 1313.20 1998.65 88888.00 2015-12-22 11:06:02.000 356 36262.60 1313.04 1999.26 88888.00 2015-12-22 11:06:03.000 356 36262.50 1312.95 1999.35 88888.00 2015-12-22 11:06:04.000 356 36263.69 1312.79 1996.92 88888.00 2015-12-22 11:06:05.000 356 36264.61 1312.95 1993.59 36339.11 2015-12-22 11:06:06.000 356 36264.29 1313.08 1993.84 88888.00 2015-12-22 11:06:07.000 356 36263.61 1312.81 1994.78 88888.00 2015-12-22 11:06:08.000 356 36261.62 1312.45 1997.92 88888.00 2015-12-22 11:06:09.000 356 36262.58 1312.98 1997.92 88888.00 2015-12-22 11:06:10.000 356 36264.09 1313.11 1995.16 36339.05 2015-12-22 11:06:11.000 356 36264.74 1313.20 1993.35 88888.00 2015-12-22 11:06:12.000 356 36264.60 1313.11 1993.21 88888.00 2015-12-22 11:06:13.000 356 36264.57 1313.18 1993.18 88888.00 2015-12-22 11:06:14.000 356 36265.45 1313.51 1991.96 88888.00 2015-12-22 11:06:15.000 356 36265.58 1313.50 1991.59 36340.65 2015-12-22 11:06:16.000 356 36264.90 1313.33 1992.74 88888.00 2015-12-22 11:06:17.000 356 36264.71 1313.27 1993.21 88888.00 2015-12-22 11:06:18.000 356 36264.56 1313.30 1993.59 88888.00 2015-12-22 11:06:19.000 356 36264.73 1313.29 1993.42 88888.00 2015-12-22 11:06:20.000 356 36264.80 1313.34 1993.37 36340.82 2015-12-22 11:06:21.000 356 36264.81 1313.36 1993.36 88888.00 2015-12-22 11:06:22.000 356 36264.91 1313.37 1993.27 88888.00 2015-12-22 11:06:23.000 356 36264.92 1313.35 1993.19 88888.00 2015-12-22 11:06:24.000 356 36264.80 1313.33 1993.50 88888.00 2015-12-22 11:06:25.000 356 36264.79 1313.36 1993.74 36341.18 2015-12-22 11:06:26.000 356 36265.13 1313.45 1993.26 88888.00 2015-12-22 11:06:27.000 356 36265.26 1313.45 1992.94 88888.00 2015-12-22 11:06:28.000 356 36265.39 1313.54 1992.73 88888.00 2015-12-22 11:06:29.000 356 36265.98 1313.68 1991.84 88888.00 2015-12-22 11:06:30.000 356 36266.68 1313.95 1990.68 36341.64 2015-12-22 11:06:31.000 356 36266.51 1313.90 1990.82 88888.00 2015-12-22 11:06:32.000 356 36266.13 1313.79 1991.40 88888.00 2015-12-22 11:06:33.000 356 36266.01 1313.80 1991.63 88888.00 2015-12-22 11:06:34.000 356 36265.95 1313.74 1991.73 88888.00 2015-12-22 11:06:35.000 356 36265.97 1313.78 1991.68 36342.25 2015-12-22 11:06:36.000 356 36265.98 1313.82 1991.67 88888.00 2015-12-22 11:06:37.000 356 36265.98 1313.82 1991.68 88888.00 2015-12-22 11:06:38.000 356 36265.93 1313.78 1991.79 88888.00 2015-12-22 11:06:39.000 356 36265.78 1313.74 1992.04 88888.00 2015-12-22 11:06:40.000 356 36265.69 1313.77 1992.16 36342.17 2015-12-22 11:06:41.000 356 36265.68 1313.79 1992.13 88888.00 2015-12-22 11:06:42.000 356 36265.63 1313.82 1992.15 88888.00 2015-12-22 11:06:43.000 356 36265.10 1313.61 1992.78 88888.00 2015-12-22 11:06:44.000 356 36265.13 1313.75 1992.93 88888.00 2015-12-22 11:06:45.000 356 36265.30 1313.77 1992.87 36341.65 2015-12-22 11:06:46.000 356 36265.29 1313.79 1992.85 88888.00 2015-12-22 11:06:47.000 356 36265.34 1313.81 1992.71 88888.00 2015-12-22 11:06:48.000 356 36265.50 1313.88 1992.49 88888.00 2015-12-22 11:06:49.000 356 36265.84 1314.01 1991.96 88888.00 2015-12-22 11:06:50.000 356 36265.84 1314.06 1991.97 36341.53 2015-12-22 11:06:51.000 356 36265.53 1314.00 1992.46 88888.00 2015-12-22 11:06:52.000 356 36265.36 1313.91 1992.84 88888.00 2015-12-22 11:06:53.000 356 36265.45 1313.96 1992.82 88888.00 2015-12-22 11:06:54.000 356 36265.52 1313.97 1992.76 88888.00 2015-12-22 11:06:55.000 356 36265.60 1314.00 1992.73 36341.67 2015-12-22 11:06:56.000 356 36265.94 1314.04 1992.23 88888.00 2015-12-22 11:06:57.000 356 36266.06 1313.97 1991.89 88888.00 2015-12-22 11:06:58.000 356 36265.90 1313.86 1991.88 88888.00 2015-12-22 11:06:59.000 356 36266.05 1313.94 1991.53 88888.00 2015-12-22 11:07:00.000 356 36266.25 1314.07 1991.34 36342.14 2015-12-22 11:07:01.000 356 36265.67 1313.86 1992.33 88888.00 2015-12-22 11:07:02.000 356 36264.74 1313.45 1993.71 88888.00 2015-12-22 11:07:03.000 356 36264.51 1313.40 1994.15 88888.00 2015-12-22 11:07:04.000 356 36264.75 1313.50 1994.07 88888.00 2015-12-22 11:07:05.000 356 36265.70 1313.92 1993.09 36340.87 2015-12-22 11:07:06.000 356 36266.43 1314.23 1992.29 88888.00 2015-12-22 11:07:07.000 356 36266.63 1314.14 1991.98 88888.00 2015-12-22 11:07:08.000 356 36266.80 1314.16 1991.73 88888.00 2015-12-22 11:07:09.000 356 36267.08 1314.22 1991.42 88888.00 2015-12-22 11:07:10.000 356 36266.82 1314.08 1991.85 36342.78 2015-12-22 11:07:11.000 356 36266.55 1313.97 1992.39 88888.00 2015-12-22 11:07:12.000 356 36266.45 1313.97 1992.57 88888.00 2015-12-22 11:07:13.000 356 36266.58 1314.03 1992.65 88888.00 2015-12-22 11:07:14.000 356 36266.64 1314.12 1992.84 88888.00 2015-12-22 11:07:15.000 356 36266.69 1314.18 1993.09 36342.77 2015-12-22 11:07:16.000 356 36266.59 1314.13 1993.51 88888.00 2015-12-22 11:07:17.000 356 36266.65 1314.16 1993.73 88888.00 2015-12-22 11:07:18.000 356 36266.12 1314.19 1995.02 88888.00 2015-12-22 11:07:19.000 356 36264.81 1313.92 1998.12 88888.00 2015-12-22 11:07:20.000 356 36263.86 1313.78 2000.52 36343.03 2015-12-22 11:07:21.000 356 36262.99 1313.77 2003.32 88888.00 2015-12-22 11:07:22.000 356 36263.11 1313.67 2003.66 88888.00 2015-12-22 11:07:23.000 356 36262.96 1313.50 2003.96 88888.00 2015-12-22 11:07:24.000 356 36263.07 1313.60 2004.06 88888.00 2015-12-22 11:07:25.000 356 36263.59 1313.69 2003.32 36339.75 2015-12-22 11:07:26.000 356 36264.00 1313.76 2002.53 88888.00 2015-12-22 11:07:27.000 356 36263.88 1313.68 2002.56 88888.00 2015-12-22 11:07:28.000 356 36263.88 1313.72 2002.59 88888.00 2015-12-22 11:07:29.000 356 36264.17 1313.83 2002.32 88888.00 2015-12-22 11:07:30.000 356 36264.69 1313.81 2001.12 36340.42 2015-12-22 11:07:31.000 356 36264.19 1313.85 2001.78 88888.00 2015-12-22 11:07:32.000 356 36263.91 1313.83 2002.64 88888.00 2015-12-22 11:07:33.000 356 36264.37 1313.75 2001.74 88888.00 2015-12-22 11:07:34.000 356 36266.84 1314.05 1996.17 88888.00 2015-12-22 11:07:35.000 356 36267.48 1314.33 1993.83 36340.45 2015-12-22 11:07:36.000 356 36267.21 1314.33 1994.01 88888.00 2015-12-22 11:07:37.000 356 36265.95 1314.18 1995.94 88888.00 2015-12-22 11:07:38.000 356 36265.20 1314.29 1998.81 88888.00 2015-12-22 11:07:39.000 356 36266.31 1314.51 1997.56 88888.00 2015-12-22 11:07:40.000 356 36267.10 1314.55 1995.57 36341.14 2015-12-22 11:07:41.000 356 36267.03 1314.58 1995.27 88888.00 2015-12-22 11:07:42.000 356 36266.79 1314.51 1995.39 88888.00 2015-12-22 11:07:43.000 356 36267.07 1314.51 1994.68 88888.00 2015-12-22 11:07:44.000 356 36267.09 1314.52 1994.44 88888.00 2015-12-22 11:07:45.000 356 36266.79 1314.54 1995.29 36343.30 2015-12-22 11:07:46.000 356 36267.11 1314.57 1995.07 88888.00 2015-12-22 11:07:47.000 356 36267.21 1314.66 1995.02 88888.00 2015-12-22 11:07:48.000 356 36267.33 1314.77 1994.88 88888.00 2015-12-22 11:07:49.000 356 36267.41 1314.81 1994.83 88888.00 2015-12-22 11:07:50.000 356 36267.46 1314.85 1994.84 36343.76 2015-12-22 11:07:51.000 356 36267.50 1314.88 1994.87 88888.00 2015-12-22 11:07:52.000 356 36267.50 1314.84 1994.81 88888.00 2015-12-22 11:07:53.000 356 36267.44 1314.78 1994.80 88888.00 2015-12-22 11:07:54.000 356 36267.36 1314.81 1995.11 88888.00 2015-12-22 11:07:55.000 356 36267.19 1314.84 1995.70 36343.91 2015-12-22 11:07:56.000 356 36267.52 1314.89 1995.35 88888.00 2015-12-22 11:07:57.000 356 36268.33 1315.03 1993.73 88888.00 2015-12-22 11:07:58.000 356 36268.60 1315.10 1993.04 88888.00 2015-12-22 11:07:59.000 356 36268.84 1315.11 1992.40 88888.00 2015-12-22 11:08:00.000 356 36268.91 1315.13 1992.11 36344.93 2015-12-22 11:08:01.000 356 36268.77 1315.03 1992.33 88888.00 2015-12-22 11:08:02.000 356 36268.85 1315.03 1992.12 88888.00 2015-12-22 11:08:03.000 356 36269.10 1315.10 1991.75 88888.00 2015-12-22 11:08:04.000 356 36269.78 1315.27 1990.56 88888.00 2015-12-22 11:08:05.000 356 36270.54 1315.43 1988.99 36345.24 2015-12-22 11:08:06.000 356 36270.42 1315.40 1989.22 88888.00 2015-12-22 11:08:07.000 356 36270.44 1315.36 1989.31 88888.00 2015-12-22 11:08:08.000 356 36270.61 1315.40 1989.06 88888.00 2015-12-22 11:08:09.000 356 36270.67 1315.43 1989.09 88888.00 2015-12-22 11:08:10.000 356 36270.87 1315.45 1988.91 36346.67 2015-12-22 11:08:11.000 356 36272.10 1315.72 1986.85 88888.00 2015-12-22 11:08:12.000 356 36273.51 1315.96 1984.13 88888.00 2015-12-22 11:08:13.000 356 36273.46 1315.99 1983.85 88888.00 2015-12-22 11:08:14.000 356 36272.80 1315.78 1985.28 88888.00 2015-12-22 11:08:15.000 356 36272.30 1315.69 1986.33 36349.84 2015-12-22 11:08:16.000 356 36270.02 1315.27 1990.81 88888.00 2015-12-22 11:08:17.000 356 36268.02 1314.74 1995.24 88888.00 2015-12-22 11:08:18.000 356 36268.12 1314.84 1995.77 88888.00 2015-12-22 11:08:19.000 356 36268.56 1314.96 1995.33 88888.00 2015-12-22 11:08:20.000 356 36268.90 1315.13 1995.12 36344.47 2015-12-22 11:08:21.000 356 36268.99 1315.21 1995.26 88888.00 2015-12-22 11:08:22.000 356 36269.07 1315.17 1995.22 88888.00 2015-12-22 11:08:23.000 356 36268.46 1315.05 1996.34 88888.00 2015-12-22 11:08:24.000 356 36267.33 1314.97 1998.81 88888.00 2015-12-22 11:08:25.000 356 36266.92 1314.97 2000.74 36345.39 2015-12-22 11:08:26.000 356 36267.06 1315.00 2001.17 88888.00 2015-12-22 11:08:27.000 356 36267.33 1314.96 2000.64 88888.00 2015-12-22 11:08:28.000 356 36267.10 1315.05 2001.03 88888.00 2015-12-22 11:08:29.000 356 36267.07 1315.09 2001.65 88888.00 2015-12-22 11:08:30.000 356 36267.22 1315.11 2001.63 36344.48 2015-12-22 11:08:31.000 356 36267.23 1315.22 2001.81 88888.00 2015-12-22 11:08:32.000 356 36267.38 1315.24 2001.82 88888.00 2015-12-22 11:08:33.000 356 36267.54 1315.24 2001.61 88888.00 2015-12-22 11:08:34.000 356 36268.08 1315.27 2000.54 88888.00 2015-12-22 11:08:35.000 356 36269.07 1315.33 1998.22 36344.26 2015-12-22 11:08:36.000 356 36270.14 1315.44 1995.75 88888.00 2015-12-22 11:08:37.000 356 36270.36 1315.52 1994.54 88888.00 2015-12-22 11:08:38.000 356 36270.13 1315.46 1994.93 88888.00 2015-12-22 11:08:39.000 356 36270.13 1315.45 1994.91 88888.00 2015-12-22 11:08:40.000 356 36270.10 1315.47 1994.94 36346.60 2015-12-22 11:08:41.000 356 36270.16 1315.52 1994.90 88888.00 2015-12-22 11:08:42.000 356 36270.08 1315.45 1994.92 88888.00 2015-12-22 11:08:43.000 356 36270.51 1315.58 1994.16 88888.00 2015-12-22 11:08:44.000 356 36270.68 1315.69 1993.66 88888.00 2015-12-22 11:08:45.000 356 36270.54 1315.68 1994.16 36346.33 2015-12-22 11:08:46.000 356 36270.62 1315.75 1994.10 88888.00 2015-12-22 11:08:47.000 356 36270.71 1315.81 1993.86 88888.00 2015-12-22 11:08:48.000 356 36271.24 1315.86 1992.87 88888.00 2015-12-22 11:08:49.000 356 36271.92 1315.95 1991.11 88888.00 2015-12-22 11:08:50.000 356 36271.84 1315.72 1990.22 36347.16 2015-12-22 11:08:51.000 356 36272.58 1315.96 1988.21 88888.00 2015-12-22 11:08:52.000 356 36272.81 1316.14 1987.49 88888.00 2015-12-22 11:08:53.000 356 36272.28 1316.32 1988.69 88888.00 2015-12-22 11:08:54.000 356 36270.67 1315.80 1992.11 88888.00 2015-12-22 11:08:55.000 356 36270.48 1315.80 1992.79 36349.01 2015-12-22 11:08:56.000 356 36270.64 1316.01 1993.09 88888.00 2015-12-22 11:08:57.000 356 36270.94 1316.08 1992.87 88888.00 2015-12-22 11:08:58.000 356 36270.95 1316.04 1992.85 88888.00 2015-12-22 11:08:59.000 356 36270.80 1315.99 1993.16 88888.00 2015-12-22 11:09:00.000 356 36270.68 1316.00 1993.37 36347.41 2015-12-22 11:09:01.000 356 36270.53 1315.99 1993.72 88888.00 2015-12-22 11:09:02.000 356 36270.72 1315.95 1993.35 88888.00 2015-12-22 11:09:03.000 356 36270.74 1316.01 1993.30 88888.00 2015-12-22 11:09:04.000 356 36270.78 1316.01 1993.22 88888.00 2015-12-22 11:09:05.000 356 36270.94 1316.01 1992.87 36347.09 2015-12-22 11:09:06.000 356 36270.88 1315.99 1992.92 88888.00 2015-12-22 11:09:07.000 356 36270.92 1315.96 1992.85 88888.00 2015-12-22 11:09:08.000 356 36270.82 1315.90 1992.91 88888.00 2015-12-22 11:09:09.000 356 36271.53 1315.92 1991.46 88888.00 2015-12-22 11:09:10.000 356 36272.05 1315.97 1989.63 36347.26 2015-12-22 11:09:11.000 356 36272.05 1315.89 1988.77 88888.00 2015-12-22 11:09:12.000 356 36272.18 1315.98 1987.99 88888.00 2015-12-22 11:09:13.000 356 36271.82 1315.95 1988.60 88888.00 2015-12-22 11:09:14.000 356 36271.59 1315.97 1989.33 88888.00 2015-12-22 11:09:15.000 356 36271.41 1316.10 1990.26 36348.07 2015-12-22 11:09:16.000 356 36270.87 1316.03 1991.64 88888.00 2015-12-22 11:09:17.000 356 36270.58 1315.94 1992.52 88888.00 2015-12-22 11:09:18.000 356 36269.67 1315.76 1994.20 88888.00 2015-12-22 11:09:19.000 356 36269.14 1315.87 1996.04 88888.00 2015-12-22 11:09:20.000 356 36269.68 1315.90 1995.91 36346.68 2015-12-22 11:09:21.000 356 36270.47 1315.92 1994.12 88888.00 2015-12-22 11:09:22.000 356 36270.68 1316.05 1993.68 88888.00 2015-12-22 11:09:23.000 356 36270.70 1316.00 1993.66 88888.00 2015-12-22 11:09:24.000 356 36270.42 1315.89 1994.01 88888.00 2015-12-22 11:09:25.000 356 36270.27 1315.86 1994.39 36347.21 2015-12-22 11:09:26.000 356 36270.05 1315.83 1994.72 88888.00 2015-12-22 11:09:27.000 356 36270.11 1315.88 1994.60 88888.00 2015-12-22 11:09:28.000 356 36270.33 1315.93 1994.39 88888.00 2015-12-22 11:09:29.000 356 36270.37 1315.97 1994.31 88888.00 2015-12-22 11:09:30.000 356 36270.06 1315.92 1994.74 36346.65 2015-12-22 11:09:31.000 356 36269.25 1315.93 1996.30 88888.00 2015-12-22 11:09:32.000 356 36268.12 1315.85 1998.89 88888.00 2015-12-22 11:09:33.000 356 36266.73 1315.67 2002.39 88888.00 2015-12-22 11:09:34.000 356 36266.59 1315.51 2003.03 88888.00 2015-12-22 11:09:35.000 356 36267.19 1315.55 2001.93 36343.88 2015-12-22 11:09:36.000 356 36268.90 1315.67 1997.99 88888.00 2015-12-22 11:09:37.000 356 36269.27 1315.87 1996.15 88888.00 2015-12-22 11:09:38.000 356 36269.25 1315.93 1995.80 88888.00 2015-12-22 11:09:39.000 356 36269.25 1315.99 1995.58 88888.00 2015-12-22 11:09:40.000 356 36269.19 1316.00 1995.53 36345.84 2015-12-22 11:09:41.000 356 36269.20 1316.02 1995.41 88888.00 2015-12-22 11:09:42.000 356 36269.13 1316.01 1995.29 88888.00 2015-12-22 11:09:43.000 356 36268.80 1315.99 1995.69 88888.00 2015-12-22 11:09:44.000 356 36268.57 1315.91 1996.09 88888.00 2015-12-22 11:09:45.000 356 36268.67 1315.90 1995.84 36345.59 2015-12-22 11:09:46.000 356 36268.53 1315.82 1995.78 88888.00 2015-12-22 11:09:47.000 356 36268.57 1315.92 1995.63 88888.00 2015-12-22 11:09:48.000 356 36268.99 1316.05 1994.99 88888.00 2015-12-22 11:09:49.000 356 36269.37 1316.06 1994.11 88888.00 2015-12-22 11:09:50.000 356 36269.39 1316.08 1993.77 36345.38 2015-12-22 11:09:51.000 356 36269.02 1316.08 1994.46 88888.00 2015-12-22 11:09:52.000 356 36268.88 1316.04 1994.90 88888.00 2015-12-22 11:09:53.000 356 36268.90 1316.03 1994.86 88888.00 2015-12-22 11:09:54.000 356 36268.84 1316.01 1994.94 88888.00 2015-12-22 11:09:55.000 356 36268.87 1316.04 1995.02 36345.31 2015-12-22 11:09:56.000 356 36268.61 1316.06 1995.42 88888.00 2015-12-22 11:09:57.000 356 36268.12 1315.91 1996.25 88888.00 2015-12-22 11:09:58.000 356 36267.89 1315.81 1996.59 88888.00 2015-12-22 11:09:59.000 356 36267.64 1315.78 1996.85 88888.00 2015-12-22 11:10:00.000 356 36267.92 1316.04 1996.65 36344.55 2015-12-22 11:10:01.000 356 36268.12 1316.10 1996.42 88888.00 2015-12-22 11:10:02.000 356 36268.43 1316.14 1995.78 88888.00 2015-12-22 11:10:03.000 356 36267.10 1316.15 1998.30 88888.00 2015-12-22 11:10:04.000 356 36266.27 1315.98 2000.85 88888.00 2015-12-22 11:10:05.000 356 36266.22 1315.99 2001.35 36345.03 2015-12-22 11:10:06.000 356 36266.22 1315.95 2001.67 88888.00 2015-12-22 11:10:07.000 356 36266.12 1315.87 2002.01 88888.00 2015-12-22 11:10:08.000 356 36266.14 1315.96 2002.08 88888.00 2015-12-22 11:10:09.000 356 36266.17 1315.94 2002.16 88888.00 2015-12-22 11:10:10.000 356 36266.15 1315.95 2002.24 36343.02 2015-12-22 11:10:11.000 356 36266.03 1315.93 2002.56 88888.00 2015-12-22 11:10:12.000 356 36265.99 1315.91 2002.61 88888.00 2015-12-22 11:10:13.000 356 36266.04 1315.88 2002.49 88888.00 2015-12-22 11:10:14.000 356 36266.27 1315.87 2002.05 88888.00 2015-12-22 11:10:15.000 356 36268.04 1315.94 1998.21 36342.86 2015-12-22 11:10:16.000 356 36268.89 1316.18 1995.16 88888.00 2015-12-22 11:10:17.000 356 36268.83 1316.24 1994.68 88888.00 2015-12-22 11:10:18.000 356 36268.59 1316.10 1994.61 88888.00 2015-12-22 11:10:19.000 356 36267.85 1315.83 1995.33 88888.00 2015-12-22 11:10:20.000 356 36267.23 1315.89 1996.48 36345.47 2015-12-22 11:10:21.000 356 36266.68 1315.83 1997.74 88888.00 2015-12-22 11:10:22.000 356 36267.12 1315.79 1997.21 88888.00 2015-12-22 11:10:23.000 356 36268.21 1315.90 1994.26 88888.00 2015-12-22 11:10:24.000 356 36268.35 1316.02 1993.36 88888.00 2015-12-22 11:10:25.000 356 36268.47 1316.12 1993.02 36344.59 2015-12-22 11:10:26.000 356 36268.35 1316.24 1993.19 88888.00 2015-12-22 11:10:27.000 356 36267.78 1316.27 1994.42 88888.00 2015-12-22 11:10:28.000 356 36267.77 1316.26 1994.66 88888.00 2015-12-22 11:10:29.000 356 36267.77 1316.31 1994.63 88888.00 2015-12-22 11:10:30.000 356 36267.78 1316.37 1994.65 36344.24 2015-12-22 11:10:31.000 356 36268.02 1316.46 1994.28 88888.00 2015-12-22 11:10:32.000 356 36268.32 1316.46 1993.54 88888.00 2015-12-22 11:10:33.000 356 36268.45 1316.37 1992.84 88888.00 2015-12-22 11:10:34.000 356 36268.49 1316.41 1992.69 88888.00 2015-12-22 11:10:35.000 356 36268.21 1316.47 1993.18 36345.11 2015-12-22 11:10:36.000 356 36267.81 1316.44 1994.09 88888.00 2015-12-22 11:10:37.000 356 36267.80 1316.46 1994.25 88888.00 2015-12-22 11:10:38.000 356 36267.84 1316.51 1994.09 88888.00 2015-12-22 11:10:39.000 356 36267.86 1316.50 1993.84 88888.00 2015-12-22 11:10:40.000 356 36266.76 1316.42 1995.64 36344.26 2015-12-22 11:10:41.000 356 36265.07 1316.36 2000.11 88888.00 2015-12-22 11:10:42.000 356 36264.79 1316.09 2001.27 88888.00 2015-12-22 11:10:43.000 356 36265.04 1316.24 2001.10 88888.00 2015-12-22 11:10:44.000 356 36265.17 1316.27 2000.85 88888.00 2015-12-22 11:10:45.000 356 36265.10 1316.20 2000.74 36341.66 2015-12-22 11:10:46.000 356 36265.25 1316.17 2000.27 88888.00 2015-12-22 11:10:47.000 356 36265.52 1316.19 1999.50 88888.00 2015-12-22 11:10:48.000 356 36266.13 1316.32 1997.98 88888.00 2015-12-22 11:10:49.000 356 36265.88 1316.36 1998.36 88888.00 2015-12-22 11:10:50.000 356 36266.36 1316.42 1997.61 36342.50 2015-12-22 11:10:51.000 356 36266.94 1316.48 1996.48 88888.00 2015-12-22 11:10:52.000 356 36268.21 1316.54 1993.07 88888.00 2015-12-22 11:10:53.000 356 36267.80 1316.49 1993.17 88888.00 2015-12-22 11:10:54.000 356 36267.43 1316.46 1993.64 88888.00 2015-12-22 11:10:55.000 356 36267.28 1316.47 1993.75 36344.60 2015-12-22 11:10:56.000 356 36266.97 1316.54 1994.28 88888.00 2015-12-22 11:10:57.000 356 36266.06 1316.46 1996.36 88888.00 2015-12-22 11:10:58.000 356 36266.09 1316.43 1996.53 88888.00 2015-12-22 11:10:59.000 356 36266.34 1316.47 1996.22 88888.00 2015-12-22 11:11:00.000 356 36267.29 1316.54 1994.34 36342.83 2015-12-22 11:11:01.000 356 36267.37 1316.54 1993.78 88888.00 2015-12-22 11:11:02.000 356 36267.31 1316.50 1993.84 88888.00 2015-12-22 11:11:03.000 356 36267.31 1316.54 1993.90 88888.00 2015-12-22 11:11:04.000 356 36266.65 1316.50 1995.35 88888.00 2015-12-22 11:11:05.000 356 36266.43 1316.49 1996.58 36343.88 2015-12-22 11:11:06.000 356 36266.86 1316.50 1995.90 88888.00 2015-12-22 11:11:07.000 356 36266.57 1316.38 1996.25 88888.00 2015-12-22 11:11:08.000 356 36265.82 1316.34 1997.73 88888.00 2015-12-22 11:11:09.000 356 36265.00 1316.23 2000.06 88888.00 2015-12-22 11:11:10.000 356 36265.97 1316.26 1998.55 36342.86 2015-12-22 11:11:11.000 356 36267.61 1316.47 1994.45 88888.00 2015-12-22 11:11:12.000 356 36267.66 1316.58 1993.83 88888.00 2015-12-22 11:11:13.000 356 36267.89 1316.67 1993.31 88888.00 2015-12-22 11:11:14.000 356 36267.89 1316.72 1993.14 88888.00 2015-12-22 11:11:15.000 356 36267.75 1316.63 1993.29 36344.32 2015-12-22 11:11:16.000 356 36267.68 1316.58 1993.21 88888.00 2015-12-22 11:11:17.000 356 36267.68 1316.63 1993.01 88888.00 2015-12-22 11:11:18.000 356 36267.69 1316.65 1992.79 88888.00 2015-12-22 11:11:19.000 356 36267.71 1316.70 1992.60 88888.00 2015-12-22 11:11:20.000 356 36267.95 1316.77 1992.12 36344.14 2015-12-22 11:11:21.000 356 36268.35 1316.80 1991.00 88888.00 2015-12-22 11:11:22.000 356 36268.18 1316.75 1990.96 88888.00 2015-12-22 11:11:23.000 356 36268.11 1316.75 1991.00 88888.00 2015-12-22 11:11:24.000 356 36267.98 1316.74 1991.21 88888.00 2015-12-22 11:11:25.000 356 36267.82 1316.79 1991.60 36344.42 2015-12-22 11:11:26.000 356 36267.69 1316.83 1991.83 88888.00 2015-12-22 11:11:27.000 356 36267.61 1316.76 1991.92 88888.00 2015-12-22 11:11:28.000 356 36267.78 1316.78 1991.40 88888.00 2015-12-22 11:11:29.000 356 36267.66 1316.71 1991.21 88888.00 2015-12-22 11:11:30.000 356 36267.09 1316.62 1992.14 36344.14 2015-12-22 11:11:31.000 356 36266.62 1316.58 1992.98 88888.00 2015-12-22 11:11:32.000 356 36266.75 1316.56 1992.81 88888.00 2015-12-22 11:11:33.000 356 36267.16 1316.59 1991.96 88888.00 2015-12-22 11:11:34.000 356 36267.18 1316.56 1991.66 88888.00 2015-12-22 11:11:35.000 356 36267.87 1316.58 1990.22 36343.51 2015-12-22 11:11:36.000 356 36268.92 1316.75 1987.39 88888.00 2015-12-22 11:11:37.000 356 36268.67 1316.80 1987.43 88888.00 2015-12-22 11:11:38.000 356 36268.34 1316.75 1987.94 88888.00 2015-12-22 11:11:39.000 356 36267.14 1316.52 1989.70 88888.00 2015-12-22 11:11:40.000 356 36265.17 1316.12 1993.89 36344.60 2015-12-22 11:11:41.000 356 36265.13 1316.15 1994.52 88888.00 2015-12-22 11:11:42.000 356 36266.31 1316.36 1992.72 88888.00 2015-12-22 11:11:43.000 356 36267.49 1316.64 1990.31 88888.00 2015-12-22 11:11:44.000 356 36267.71 1316.78 1989.93 88888.00 2015-12-22 11:11:45.000 356 36267.71 1316.78 1990.24 36343.86 2015-12-22 11:11:46.000 356 36267.55 1316.77 1990.60 88888.00 2015-12-22 11:11:47.000 356 36266.45 1316.78 1993.15 88888.00 2015-12-22 11:11:48.000 356 36266.52 1316.75 1993.72 88888.00 2015-12-22 11:11:49.000 356 36266.55 1316.68 1993.67 88888.00 2015-12-22 11:11:50.000 356 36266.31 1316.62 1994.04 36342.89 2015-12-22 11:11:51.000 356 36266.14 1316.65 1994.52 88888.00 2015-12-22 11:11:52.000 356 36266.14 1316.58 1994.72 88888.00 2015-12-22 11:11:53.000 356 36266.43 1316.63 1994.23 88888.00 2015-12-22 11:11:54.000 356 36266.22 1316.51 1994.32 88888.00 2015-12-22 11:11:55.000 356 36265.97 1316.49 1994.80 36342.77 2015-12-22 11:11:56.000 356 36265.16 1316.34 1996.22 88888.00 2015-12-22 11:11:57.000 356 36264.49 1316.18 1997.77 88888.00 2015-12-22 11:11:58.000 356 36264.71 1316.14 1997.65 88888.00 2015-12-22 11:11:59.000 356 36265.08 1316.31 1997.15 88888.00 2015-12-22 11:12:00.000 356 36265.66 1316.62 1996.71 36341.16 2015-12-22 11:12:01.000 356 36265.24 1316.45 1997.68 88888.00 2015-12-22 11:12:02.000 356 36264.35 1316.17 1999.38 88888.00 2015-12-22 11:12:03.000 356 36264.25 1316.14 1999.90 88888.00 2015-12-22 11:12:04.000 356 36264.76 1316.25 1999.15 88888.00 2015-12-22 11:12:05.000 356 36265.17 1316.30 1998.39 36340.92 2015-12-22 11:12:06.000 356 36265.37 1316.24 1997.78 88888.00 2015-12-22 11:12:07.000 356 36264.93 1315.96 1997.57 88888.00 2015-12-22 11:12:08.000 356 36263.23 1315.67 2000.71 88888.00 2015-12-22 11:12:09.000 356 36263.72 1315.78 1999.84 88888.00 2015-12-22 11:12:10.000 356 36263.40 1315.81 2000.64 36340.01 2015-12-22 11:12:11.000 356 36263.77 1315.94 2000.25 88888.00 2015-12-22 11:12:12.000 356 36265.34 1316.17 1997.77 88888.00 2015-12-22 11:12:13.000 356 36266.90 1316.40 1993.95 88888.00 2015-12-22 11:12:14.000 356 36266.82 1316.46 1993.61 88888.00 2015-12-22 11:12:15.000 356 36266.76 1316.51 1993.70 36343.35 2015-12-22 11:12:16.000 356 36266.62 1316.54 1994.02 88888.00 2015-12-22 11:12:17.000 356 36266.12 1316.46 1995.17 88888.00 2015-12-22 11:12:18.000 356 36266.28 1316.37 1994.80 88888.00 2015-12-22 11:12:19.000 356 36266.53 1316.42 1994.10 88888.00 2015-12-22 11:12:20.000 356 36266.68 1316.50 1993.64 36342.82 2015-12-22 11:12:21.000 356 36266.61 1316.55 1993.71 88888.00 2015-12-22 11:12:22.000 356 36266.54 1316.55 1993.78 88888.00 2015-12-22 11:12:23.000 356 36266.54 1316.58 1993.79 88888.00 2015-12-22 11:12:24.000 356 36266.56 1316.59 1993.78 88888.00 2015-12-22 11:12:25.000 356 36266.57 1316.59 1993.84 36343.16 2015-12-22 11:12:26.000 356 36266.43 1316.56 1994.11 88888.00 2015-12-22 11:12:27.000 356 36266.18 1316.43 1994.48 88888.00 2015-12-22 11:12:28.000 356 36266.19 1316.42 1994.47 88888.00 2015-12-22 11:12:29.000 356 36266.61 1316.57 1993.80 88888.00 2015-12-22 11:12:30.000 356 36266.64 1316.61 1993.75 36342.74 2015-12-22 11:12:31.000 356 36266.38 1316.57 1994.12 88888.00 2015-12-22 11:12:32.000 356 36266.36 1316.58 1994.16 88888.00 2015-12-22 11:12:33.000 356 36266.16 1316.58 1994.55 88888.00 2015-12-22 11:12:34.000 356 36266.11 1316.53 1994.86 88888.00 2015-12-22 11:12:35.000 356 36266.08 1316.49 1995.12 36342.89 2015-12-22 11:12:36.000 356 36265.97 1316.44 1995.47 88888.00 2015-12-22 11:12:37.000 356 36265.97 1316.43 1995.69 88888.00 2015-12-22 11:12:38.000 356 36266.25 1316.52 1995.21 88888.00 2015-12-22 11:12:39.000 356 36266.42 1316.53 1994.66 88888.00 2015-12-22 11:12:40.000 356 36266.37 1316.57 1994.76 36342.60 2015-12-22 11:12:41.000 356 36266.36 1316.58 1994.78 88888.00 2015-12-22 11:12:42.000 356 36266.39 1316.57 1994.71 88888.00 2015-12-22 11:12:43.000 356 36266.49 1316.58 1994.58 88888.00 2015-12-22 11:12:44.000 356 36266.72 1316.63 1994.18 88888.00 2015-12-22 11:12:45.000 356 36266.76 1316.65 1994.03 36343.05 2015-12-22 11:12:46.000 356 36266.69 1316.71 1994.07 88888.00 2015-12-22 11:12:47.000 356 36266.65 1316.63 1994.14 88888.00 2015-12-22 11:12:48.000 356 36266.66 1316.67 1994.07 88888.00 2015-12-22 11:12:49.000 356 36266.74 1316.74 1993.87 88888.00 2015-12-22 11:12:50.000 356 36266.71 1316.80 1993.93 36343.29 2015-12-22 11:12:51.000 356 36266.79 1316.84 1993.89 88888.00 2015-12-22 11:12:52.000 356 36266.80 1316.83 1993.85 88888.00 2015-12-22 11:12:53.000 356 36266.75 1316.81 1993.96 88888.00 2015-12-22 11:12:54.000 356 36266.78 1316.80 1993.94 88888.00 2015-12-22 11:12:55.000 356 36266.87 1316.81 1993.80 36343.36 2015-12-22 11:12:56.000 356 36267.03 1316.87 1993.57 88888.00 2015-12-22 11:12:57.000 356 36267.13 1316.86 1993.41 88888.00 2015-12-22 11:12:58.000 356 36267.17 1316.90 1993.24 88888.00 2015-12-22 11:12:59.000 356 36267.25 1316.89 1993.04 88888.00 2015-12-22 11:13:00.000 356 36267.48 1317.02 1992.69 36343.76 2015-12-22 11:13:01.000 356 36267.60 1317.08 1992.50 88888.00 2015-12-22 11:13:02.000 356 36267.19 1316.95 1993.20 88888.00 2015-12-22 11:13:03.000 356 36267.13 1316.89 1993.46 88888.00 2015-12-22 11:13:04.000 356 36267.06 1316.86 1993.55 88888.00 2015-12-22 11:13:05.000 356 36267.01 1316.87 1993.72 36343.71 2015-12-22 11:13:06.000 356 36267.06 1316.91 1993.71 88888.00 2015-12-22 11:13:07.000 356 36267.02 1316.92 1993.80 88888.00 2015-12-22 11:13:08.000 356 36266.85 1316.91 1993.98 88888.00 2015-12-22 11:13:09.000 356 36266.68 1316.88 1994.28 88888.00 2015-12-22 11:13:10.000 356 36266.62 1316.88 1994.44 36343.46 2015-12-22 11:13:11.000 356 36266.44 1316.86 1994.63 88888.00 2015-12-22 11:13:12.000 356 36266.18 1316.90 1995.11 88888.00 2015-12-22 11:13:13.000 356 36266.11 1316.89 1995.29 88888.00 2015-12-22 11:13:14.000 356 36266.01 1316.87 1995.50 88888.00 2015-12-22 11:13:15.000 356 36265.81 1316.88 1996.03 36342.89 2015-12-22 11:13:16.000 356 36264.39 1316.83 1998.71 88888.00 2015-12-22 11:13:17.000 356 36263.10 1316.59 2002.31 88888.00 2015-12-22 11:13:18.000 356 36263.52 1316.44 2001.96 88888.00 2015-12-22 11:13:19.000 356 36265.19 1316.56 1998.03 88888.00 2015-12-22 11:13:20.000 356 36264.60 1316.73 1998.29 36340.04 2015-12-22 11:13:21.000 356 36263.04 1316.63 2002.01 88888.00 2015-12-22 11:13:22.000 356 36263.34 1316.54 2002.18 88888.00 2015-12-22 11:13:23.000 356 36263.74 1316.59 2001.23 88888.00 2015-12-22 11:13:24.000 356 36264.64 1316.64 1999.49 88888.00 2015-12-22 11:13:25.000 356 36265.95 1316.84 1996.24 36340.66 2015-12-22 11:13:26.000 356 36265.71 1317.02 1995.98 88888.00 2015-12-22 11:13:27.000 356 36265.28 1317.03 1997.33 88888.00 2015-12-22 11:13:28.000 356 36268.38 1317.63 1991.83 88888.00 2015-12-22 11:13:29.000 356 36269.50 1317.81 1988.62 88888.00 2015-12-22 11:13:30.000 356 36270.45 1317.87 1985.88 36343.03 2015-12-22 11:13:31.000 356 36269.11 1317.67 1987.53 88888.00 2015-12-22 11:13:32.000 356 36268.03 1317.46 1989.91 88888.00 2015-12-22 11:13:33.000 356 36266.02 1316.96 1993.81 88888.00 2015-12-22 11:13:34.000 356 36265.54 1316.76 1995.19 88888.00 2015-12-22 11:13:35.000 356 36265.65 1316.55 1994.59 36343.73 2015-12-22 11:13:36.000 356 36266.64 1316.73 1992.57 88888.00 2015-12-22 11:13:37.000 356 36265.20 1316.36 1993.65 88888.00 2015-12-22 11:13:38.000 356 36262.01 1315.97 2000.24 88888.00 2015-12-22 11:13:39.000 356 36261.42 1315.80 2002.61 88888.00 2015-12-22 11:13:40.000 356 36261.38 1315.80 2002.90 36339.88 2015-12-22 11:13:41.000 356 36261.40 1315.77 2003.01 88888.00 2015-12-22 11:13:42.000 356 36262.68 1315.96 2000.68 88888.00 2015-12-22 11:13:43.000 356 36262.21 1315.89 2000.80 88888.00 2015-12-22 11:13:44.000 356 36261.04 1315.68 2003.30 88888.00 2015-12-22 11:13:45.000 356 36261.87 1315.85 2002.16 36340.11 2015-12-22 11:13:46.000 356 36263.23 1316.15 1999.21 88888.00 2015-12-22 11:13:47.000 356 36263.22 1316.10 1998.76 88888.00 2015-12-22 11:13:48.000 356 36263.71 1316.06 1997.52 88888.00 2015-12-22 11:13:49.000 356 36263.84 1316.07 1996.63 88888.00 2015-12-22 11:13:50.000 356 36263.58 1316.05 1997.03 36340.00 2015-12-22 11:13:51.000 356 36263.46 1316.13 1997.21 88888.00 2015-12-22 11:13:52.000 356 36263.35 1316.05 1997.31 88888.00 2015-12-22 11:13:53.000 356 36263.71 1316.10 1996.41 88888.00 2015-12-22 11:13:54.000 356 36263.54 1316.19 1996.58 88888.00 2015-12-22 11:13:55.000 356 36264.07 1316.50 1995.89 36340.36 2015-12-22 11:13:56.000 356 36263.93 1316.47 1996.19 88888.00 2015-12-22 11:13:57.000 356 36264.61 1316.66 1995.25 88888.00 2015-12-22 11:13:58.000 356 36265.33 1316.80 1993.93 88888.00 2015-12-22 11:13:59.000 356 36265.22 1316.67 1993.57 88888.00 2015-12-22 11:14:00.000 356 36265.01 1316.54 1993.60 36341.71 2015-12-22 11:14:01.000 356 36266.09 1316.79 1991.58 88888.00 2015-12-22 11:14:02.000 356 36267.30 1317.03 1988.61 88888.00 2015-12-22 11:14:03.000 356 36266.53 1316.85 1989.46 88888.00 2015-12-22 11:14:04.000 356 36265.70 1316.69 1990.81 88888.00 2015-12-22 11:14:05.000 356 36265.38 1316.70 1991.53 36343.09 2015-12-22 11:14:06.000 356 36264.90 1316.83 1992.52 88888.00 2015-12-22 11:14:07.000 356 36264.40 1316.79 1993.88 88888.00 2015-12-22 11:14:08.000 356 36264.30 1316.79 1994.33 88888.00 2015-12-22 11:14:09.000 356 36264.27 1316.75 1994.41 88888.00 2015-12-22 11:14:10.000 356 36264.16 1316.69 1994.30 36340.91 2015-12-22 11:14:11.000 356 36264.43 1316.87 1993.91 88888.00 2015-12-22 11:14:12.000 356 36264.43 1316.81 1993.80 88888.00 2015-12-22 11:14:13.000 356 36264.97 1316.83 1992.72 88888.00 2015-12-22 11:14:14.000 356 36265.03 1316.93 1992.21 88888.00 2015-12-22 11:14:15.000 356 36264.23 1316.89 1993.95 36340.99 2015-12-22 11:14:16.000 356 36264.29 1316.86 1994.10 88888.00 2015-12-22 11:14:17.000 356 36264.27 1316.82 1993.96 88888.00 2015-12-22 11:14:18.000 356 36264.18 1316.82 1994.02 88888.00 2015-12-22 11:14:19.000 356 36263.97 1316.78 1994.29 88888.00 2015-12-22 11:14:20.000 356 36263.76 1316.76 1994.69 36340.78 2015-12-22 11:14:21.000 356 36264.08 1316.87 1994.33 88888.00 2015-12-22 11:14:22.000 356 36264.28 1316.92 1993.84 88888.00 2015-12-22 11:14:23.000 356 36264.27 1316.89 1993.77 88888.00 2015-12-22 11:14:24.000 356 36264.25 1316.84 1993.80 88888.00 2015-12-22 11:14:25.000 356 36264.24 1316.86 1993.92 36340.82 2015-12-22 11:14:26.000 356 36264.14 1316.94 1994.18 88888.00 2015-12-22 11:14:27.000 356 36263.98 1316.96 1994.45 88888.00 2015-12-22 11:14:28.000 356 36263.77 1316.97 1994.79 88888.00 2015-12-22 11:14:29.000 356 36263.70 1316.97 1994.83 88888.00 2015-12-22 11:14:30.000 356 36263.63 1316.93 1994.86 36340.43 2015-12-22 11:14:31.000 356 36263.47 1316.95 1995.11 88888.00 2015-12-22 11:14:32.000 356 36263.37 1317.05 1995.60 88888.00 2015-12-22 11:14:33.000 356 36265.26 1317.29 1992.02 88888.00 2015-12-22 11:14:34.000 356 36266.10 1317.34 1989.61 88888.00 2015-12-22 11:14:35.000 356 36266.15 1317.42 1989.13 36341.11 2015-12-22 11:14:36.000 356 36265.28 1317.47 1990.86 88888.00 2015-12-22 11:14:37.000 356 36264.54 1317.30 1993.20 88888.00 2015-12-22 11:14:38.000 356 36264.99 1317.21 1992.45 88888.00 2015-12-22 11:14:39.000 356 36266.81 1317.54 1988.86 88888.00 2015-12-22 11:14:40.000 356 36266.99 1317.73 1987.90 36341.23 2015-12-22 11:14:41.000 356 36267.23 1317.79 1987.75 88888.00 2015-12-22 11:14:42.000 356 36268.75 1317.94 1984.58 88888.00 2015-12-22 11:14:43.000 356 36268.21 1317.93 1984.82 88888.00 2015-12-22 11:14:44.000 356 36266.52 1317.74 1988.53 88888.00 2015-12-22 11:14:45.000 356 36265.94 1317.62 1990.59 36345.16 2015-12-22 11:14:46.000 356 36265.69 1317.46 1991.30 88888.00 2015-12-22 11:14:47.000 356 36265.99 1317.44 1990.89 88888.00 2015-12-22 11:14:48.000 356 36265.67 1317.44 1991.22 88888.00 2015-12-22 11:14:49.000 356 36265.07 1317.34 1992.60 88888.00 2015-12-22 11:14:50.000 356 36264.89 1317.31 1992.92 36342.79 2015-12-22 11:14:51.000 356 36264.61 1317.25 1993.53 88888.00 2015-12-22 11:14:52.000 356 36264.56 1317.20 1993.64 88888.00 2015-12-22 11:14:53.000 356 36265.23 1317.40 1992.46 88888.00 2015-12-22 11:14:54.000 356 36265.30 1317.38 1992.23 88888.00 2015-12-22 11:14:55.000 356 36267.05 1317.78 1989.16 36341.66 2015-12-22 11:14:56.000 356 36266.41 1317.64 1989.47 88888.00 2015-12-22 11:14:57.000 356 36264.64 1317.27 1993.03 88888.00 2015-12-22 11:14:58.000 356 36265.79 1317.59 1991.60 88888.00 2015-12-22 11:14:59.000 356 36266.32 1317.69 1990.09 88888.00 2015-12-22 11:15:00.000 356 36265.44 1317.51 1991.58 36341.23 2015-12-22 11:15:01.000 356 36266.82 1317.86 1989.58 88888.00 2015-12-22 11:15:02.000 356 36267.12 1318.07 1988.54 88888.00 2015-12-22 11:15:03.000 356 36265.90 1318.00 1991.43 88888.00 2015-12-22 11:15:04.000 356 36266.04 1318.00 1991.59 88888.00 2015-12-22 11:15:05.000 356 36265.84 1318.04 1991.82 36342.43 2015-12-22 11:15:06.000 356 36264.87 1317.80 1993.54 88888.00 2015-12-22 11:15:07.000 356 36264.37 1317.67 1994.95 88888.00 2015-12-22 11:15:08.000 356 36264.63 1317.59 1994.44 88888.00 2015-12-22 11:15:09.000 356 36264.15 1317.62 1995.42 88888.00 2015-12-22 11:15:10.000 356 36264.39 1317.73 1995.18 36341.53 2015-12-22 11:15:11.000 356 36263.53 1317.50 1996.51 88888.00 2015-12-22 11:15:12.000 356 36262.17 1317.20 1999.47 88888.00 2015-12-22 11:15:13.000 356 36262.09 1317.21 1999.94 88888.00 2015-12-22 11:15:14.000 356 36262.80 1317.18 1998.78 88888.00 2015-12-22 11:15:15.000 356 36263.46 1317.29 1996.84 36339.40 2015-12-22 11:15:16.000 356 36263.67 1317.35 1996.25 88888.00 2015-12-22 11:15:17.000 356 36262.52 1317.41 1998.20 88888.00 2015-12-22 11:15:18.000 356 36262.91 1317.32 1998.16 88888.00 2015-12-22 11:15:19.000 356 36263.04 1317.41 1997.50 88888.00 2015-12-22 11:15:20.000 356 36262.85 1317.42 1997.88 36339.06 2015-12-22 11:15:21.000 356 36261.84 1317.37 2000.10 88888.00 2015-12-22 11:15:22.000 356 36261.53 1317.15 2001.39 88888.00 2015-12-22 11:15:23.000 356 36263.01 1317.17 1998.26 88888.00 2015-12-22 11:15:24.000 356 36263.53 1317.36 1996.39 88888.00 2015-12-22 11:15:25.000 356 36264.18 1317.47 1995.03 36338.88 2015-12-22 11:15:26.000 356 36264.91 1317.62 1993.10 88888.00 2015-12-22 11:15:27.000 356 36264.76 1317.60 1992.98 88888.00 2015-12-22 11:15:28.000 356 36264.24 1317.57 1994.03 88888.00 2015-12-22 11:15:29.000 356 36263.66 1317.50 1995.48 88888.00 2015-12-22 11:15:30.000 356 36263.27 1317.36 1996.61 36340.98 2015-12-22 11:15:31.000 356 36263.84 1317.34 1995.79 88888.00 2015-12-22 11:15:32.000 356 36264.06 1317.37 1995.00 88888.00 2015-12-22 11:15:33.000 356 36263.49 1317.27 1996.02 88888.00 2015-12-22 11:15:34.000 356 36262.29 1317.01 1998.24 88888.00 2015-12-22 11:15:35.000 356 36263.19 1317.26 1997.39 36340.36 2015-12-22 11:15:36.000 356 36263.97 1317.47 1995.61 88888.00 2015-12-22 11:15:37.000 356 36263.62 1317.14 1995.72 88888.00 2015-12-22 11:15:38.000 356 36263.22 1316.93 1995.70 88888.00 2015-12-22 11:15:39.000 356 36263.15 1316.98 1995.71 88888.00 2015-12-22 11:15:40.000 356 36263.07 1317.05 1996.05 36339.73 2015-12-22 11:15:41.000 356 36263.24 1317.18 1995.79 88888.00 2015-12-22 11:15:42.000 356 36263.52 1317.26 1995.37 88888.00 2015-12-22 11:15:43.000 356 36265.36 1317.54 1992.21 88888.00 2015-12-22 11:15:44.000 356 36266.06 1317.69 1990.23 88888.00 2015-12-22 11:15:45.000 356 36268.96 1318.36 1985.18 36340.47 2015-12-22 11:15:46.000 356 36269.50 1318.56 1983.04 88888.00 2015-12-22 11:15:47.000 356 36267.07 1317.92 1987.41 88888.00 2015-12-22 11:15:48.000 356 36267.09 1317.93 1987.81 88888.00 2015-12-22 11:15:49.000 356 36266.96 1317.96 1988.59 88888.00 2015-12-22 11:15:50.000 356 36267.69 1318.02 1987.40 36343.69 2015-12-22 11:15:51.000 356 36267.97 1318.12 1986.51 88888.00 2015-12-22 11:15:52.000 356 36267.54 1318.14 1987.49 88888.00 2015-12-22 11:15:53.000 356 36267.30 1318.08 1988.45 88888.00 2015-12-22 11:15:54.000 356 36267.25 1318.02 1988.70 88888.00 2015-12-22 11:15:55.000 356 36266.81 1317.95 1989.74 36343.60 2015-12-22 11:15:56.000 356 36267.19 1318.09 1989.43 88888.00 2015-12-22 11:15:57.000 356 36267.50 1318.10 1988.77 88888.00 2015-12-22 11:15:58.000 356 36267.06 1318.06 1989.72 88888.00 2015-12-22 11:15:59.000 356 36266.71 1317.91 1990.51 88888.00 2015-12-22 11:16:00.000 356 36265.58 1317.74 1992.63 36343.75 2015-12-22 11:16:01.000 356 36265.11 1317.72 1994.06 88888.00 2015-12-22 11:16:02.000 356 36264.76 1317.57 1994.87 88888.00 2015-12-22 11:16:03.000 356 36264.37 1317.45 1995.78 88888.00 2015-12-22 11:16:04.000 356 36264.39 1317.36 1996.04 88888.00 2015-12-22 11:16:05.000 356 36265.32 1317.69 1994.64 36341.17 2015-12-22 11:16:06.000 356 36264.88 1317.53 1995.17 88888.00 2015-12-22 11:16:07.000 356 36264.74 1317.44 1995.47 88888.00 2015-12-22 11:16:08.000 356 36265.37 1317.56 1994.65 88888.00 2015-12-22 11:16:09.000 356 36267.09 1317.94 1991.37 88888.00 2015-12-22 11:16:10.000 356 36267.90 1318.02 1989.25 36341.36 2015-12-22 11:16:11.000 356 36268.02 1318.06 1988.57 88888.00 2015-12-22 11:16:12.000 356 36268.01 1318.09 1988.50 88888.00 2015-12-22 11:16:13.000 356 36267.16 1318.24 1990.64 88888.00 2015-12-22 11:16:14.000 356 36265.89 1317.97 1994.02 88888.00 2015-12-22 11:16:15.000 356 36265.74 1317.88 1994.92 36344.36 2015-12-22 11:16:16.000 356 36264.40 1317.80 1997.82 88888.00 2015-12-22 11:16:17.000 356 36264.32 1317.58 1999.29 88888.00 2015-12-22 11:16:18.000 356 36266.18 1317.78 1995.25 88888.00 2015-12-22 11:16:19.000 356 36266.41 1317.90 1994.33 88888.00 2015-12-22 11:16:20.000 356 36266.18 1317.90 1994.64 36342.80 2015-12-22 11:16:21.000 356 36265.26 1317.60 1996.27 88888.00 2015-12-22 11:16:22.000 356 36265.37 1317.68 1996.01 88888.00 2015-12-22 11:16:23.000 356 36266.05 1317.98 1995.41 88888.00 2015-12-22 11:16:24.000 356 36265.99 1317.81 1995.42 88888.00 2015-12-22 11:16:25.000 356 36265.33 1317.48 1996.20 36342.69 2015-12-22 11:16:26.000 356 36264.80 1317.46 1997.17 88888.00 2015-12-22 11:16:27.000 356 36264.98 1317.63 1997.16 88888.00 2015-12-22 11:16:28.000 356 36264.48 1317.67 1998.36 88888.00 2015-12-22 11:16:29.000 356 36264.86 1317.66 1998.18 88888.00 2015-12-22 11:16:30.000 356 36265.75 1317.79 1996.10 36341.83 2015-12-22 11:16:31.000 356 36265.24 1317.66 1996.57 88888.00 2015-12-22 11:16:32.000 356 36264.54 1317.66 1998.30 88888.00 2015-12-22 11:16:33.000 356 36265.59 1318.00 1996.94 88888.00 2015-12-22 11:16:34.000 356 36264.92 1317.95 1998.32 88888.00 2015-12-22 11:16:35.000 356 36264.38 1317.84 1999.93 36342.30 2015-12-22 11:16:36.000 356 36264.83 1317.97 1999.61 88888.00 2015-12-22 11:16:37.000 356 36264.08 1317.76 2000.90 88888.00 2015-12-22 11:16:38.000 356 36264.00 1317.70 2001.22 88888.00 2015-12-22 11:16:39.000 356 36264.09 1317.69 2001.32 88888.00 2015-12-22 11:16:40.000 356 36265.21 1317.90 1998.80 36341.28 2015-12-22 11:16:41.000 356 36265.38 1318.06 1998.40 88888.00 2015-12-22 11:16:42.000 356 36265.68 1318.02 1997.84 88888.00 2015-12-22 11:16:43.000 356 36266.60 1317.94 1995.30 88888.00 2015-12-22 11:16:44.000 356 36265.04 1317.96 1997.98 88888.00 2015-12-22 11:16:45.000 356 36264.16 1317.87 2000.58 36343.21 2015-12-22 11:16:46.000 356 36265.19 1318.05 1999.25 88888.00 2015-12-22 11:16:47.000 356 36266.28 1318.24 1996.83 88888.00 2015-12-22 11:16:48.000 356 36266.12 1318.26 1996.81 88888.00 2015-12-22 11:16:49.000 356 36265.87 1318.21 1997.57 88888.00 2015-12-22 11:16:50.000 356 36266.11 1318.19 1997.06 36343.20 2015-12-22 11:16:51.000 356 36266.74 1318.27 1995.53 88888.00 2015-12-22 11:16:52.000 356 36267.06 1318.32 1994.38 88888.00 2015-12-22 11:16:53.000 356 36267.26 1318.32 1993.77 88888.00 2015-12-22 11:16:54.000 356 36267.28 1318.38 1993.64 88888.00 2015-12-22 11:16:55.000 356 36266.97 1318.40 1994.24 36343.89 2015-12-22 11:16:56.000 356 36266.94 1318.38 1994.35 88888.00 2015-12-22 11:16:57.000 356 36266.90 1318.42 1994.39 88888.00 2015-12-22 11:16:58.000 356 36266.95 1318.43 1994.34 88888.00 2015-12-22 11:16:59.000 356 36267.03 1318.50 1994.14 88888.00 2015-12-22 11:17:00.000 356 36267.11 1318.55 1994.08 36343.66 2015-12-22 11:17:01.000 356 36266.84 1318.55 1994.53 88888.00 2015-12-22 11:17:02.000 356 36266.86 1318.52 1994.56 88888.00 2015-12-22 11:17:03.000 356 36266.89 1318.57 1994.52 88888.00 2015-12-22 11:17:04.000 356 36266.90 1318.61 1994.55 88888.00 2015-12-22 11:17:05.000 356 36266.93 1318.60 1994.44 36343.72 2015-12-22 11:17:06.000 356 36266.79 1318.56 1994.48 88888.00 2015-12-22 11:17:07.000 356 36266.80 1318.54 1994.45 88888.00 2015-12-22 11:17:08.000 356 36266.78 1318.52 1994.54 88888.00 2015-12-22 11:17:09.000 356 36266.83 1318.59 1994.55 88888.00 2015-12-22 11:17:10.000 356 36266.95 1318.64 1994.38 36343.47 2015-12-22 11:17:11.000 356 36266.93 1318.64 1994.46 88888.00 2015-12-22 11:17:12.000 356 36266.97 1318.65 1994.54 88888.00 2015-12-22 11:17:13.000 356 36266.82 1318.64 1994.77 88888.00 2015-12-22 11:17:14.000 356 36266.68 1318.67 1995.12 88888.00 2015-12-22 11:17:15.000 356 36266.59 1318.68 1995.54 36343.59 2015-12-22 11:17:16.000 356 36266.82 1318.80 1995.16 88888.00 2015-12-22 11:17:17.000 356 36265.86 1318.81 1997.21 88888.00 2015-12-22 11:17:18.000 356 36265.38 1318.71 1998.65 88888.00 2015-12-22 11:17:19.000 356 36265.27 1318.62 1999.15 88888.00 2015-12-22 11:17:20.000 356 36265.36 1318.62 1999.09 36342.36 2015-12-22 11:17:21.000 356 36265.44 1318.66 1998.97 88888.00 2015-12-22 11:17:22.000 356 36265.37 1318.53 1998.94 88888.00 2015-12-22 11:17:23.000 356 36265.24 1318.50 1999.04 88888.00 2015-12-22 11:17:24.000 356 36265.23 1318.57 1999.06 88888.00 2015-12-22 11:17:25.000 356 36265.19 1318.53 1999.10 36342.19 2015-12-22 11:17:26.000 356 36265.74 1318.55 1998.01 88888.00 2015-12-22 11:17:27.000 356 36266.50 1318.63 1996.23 88888.00 2015-12-22 11:17:28.000 356 36266.55 1318.56 1995.49 88888.00 2015-12-22 11:17:29.000 356 36265.72 1318.26 1996.37 88888.00 2015-12-22 11:17:30.000 356 36265.38 1318.28 1996.86 36343.61 2015-12-22 11:17:31.000 356 36265.96 1318.60 1996.27 88888.00 2015-12-22 11:17:32.000 356 36266.74 1318.79 1994.81 88888.00 2015-12-22 11:17:33.000 356 36266.66 1318.81 1994.80 88888.00 2015-12-22 11:17:34.000 356 36266.09 1318.53 1995.53 88888.00 2015-12-22 11:17:35.000 356 36265.61 1318.45 1996.19 36343.50 2015-12-22 11:17:36.000 356 36266.10 1318.77 1995.68 88888.00 2015-12-22 11:17:37.000 356 36266.28 1318.81 1995.36 88888.00 2015-12-22 11:17:38.000 356 36266.24 1318.73 1995.30 88888.00 2015-12-22 11:17:39.000 356 36265.95 1318.58 1995.47 88888.00 2015-12-22 11:17:40.000 356 36266.06 1318.69 1995.36 36343.01 2015-12-22 11:17:41.000 356 36265.61 1318.37 1995.55 88888.00 2015-12-22 11:17:42.000 356 36265.81 1318.61 1995.18 88888.00 2015-12-22 11:17:43.000 356 36265.98 1318.77 1995.09 88888.00 2015-12-22 11:17:44.000 356 36265.26 1318.55 1996.32 88888.00 2015-12-22 11:17:45.000 356 36264.45 1318.35 1997.99 36342.83 2015-12-22 11:17:46.000 356 36266.12 1318.82 1995.50 88888.00 2015-12-22 11:17:47.000 356 36266.65 1318.86 1994.08 88888.00 2015-12-22 11:17:48.000 356 36266.10 1318.60 1994.49 88888.00 2015-12-22 11:17:49.000 356 36264.68 1318.20 1996.68 88888.00 2015-12-22 11:17:50.000 356 36264.60 1318.37 1997.06 36343.31 2015-12-22 11:17:51.000 356 36265.06 1318.50 1996.49 88888.00 2015-12-22 11:17:52.000 356 36265.89 1318.62 1995.08 88888.00 2015-12-22 11:17:53.000 356 36268.13 1319.15 1990.53 88888.00 2015-12-22 11:17:54.000 356 36267.59 1319.06 1990.85 88888.00 2015-12-22 11:17:55.000 356 36265.17 1318.44 1995.08 36344.29 2015-12-22 11:17:56.000 356 36264.52 1318.39 1996.96 88888.00 2015-12-22 11:17:57.000 356 36265.07 1318.69 1996.56 88888.00 2015-12-22 11:17:58.000 356 36264.70 1318.37 1996.96 88888.00 2015-12-22 11:17:59.000 356 36264.32 1318.31 1997.63 88888.00 2015-12-22 11:18:00.000 356 36264.68 1318.62 1997.40 36342.05 2015-12-22 11:18:01.000 356 36265.92 1319.02 1995.62 88888.00 2015-12-22 11:18:02.000 356 36266.61 1319.09 1994.33 88888.00 2015-12-22 11:18:03.000 356 36267.19 1319.16 1993.24 88888.00 2015-12-22 11:18:04.000 356 36267.32 1319.19 1992.58 88888.00 2015-12-22 11:18:05.000 356 36266.38 1319.05 1994.41 36343.43 2015-12-22 11:18:06.000 356 36266.29 1319.05 1994.87 88888.00 2015-12-22 11:18:07.000 356 36266.38 1319.09 1994.74 88888.00 2015-12-22 11:18:08.000 356 36266.33 1319.09 1994.99 88888.00 2015-12-22 11:18:09.000 356 36266.03 1318.87 1995.68 88888.00 2015-12-22 11:18:10.000 356 36266.05 1318.84 1995.53 36343.23 2015-12-22 11:18:11.000 356 36266.64 1319.06 1994.45 88888.00 2015-12-22 11:18:12.000 356 36267.22 1319.20 1993.52 88888.00 2015-12-22 11:18:13.000 356 36267.83 1319.29 1992.29 88888.00 2015-12-22 11:18:14.000 356 36268.22 1319.45 1991.71 88888.00 2015-12-22 11:18:15.000 356 36271.20 1320.06 1986.78 36344.39 2015-12-22 11:18:16.000 356 36272.73 1320.39 1982.93 88888.00 2015-12-22 11:18:17.000 356 36272.60 1320.39 1982.78 88888.00 2015-12-22 11:18:18.000 356 36272.18 1320.35 1983.68 88888.00 2015-12-22 11:18:19.000 356 36270.90 1320.05 1986.17 88888.00 2015-12-22 11:18:20.000 356 36269.70 1319.88 1989.13 36348.60 2015-12-22 11:18:21.000 356 36269.37 1319.78 1990.42 88888.00 2015-12-22 11:18:22.000 356 36269.35 1319.77 1990.79 88888.00 2015-12-22 11:18:23.000 356 36269.45 1319.93 1991.30 88888.00 2015-12-22 11:18:24.000 356 36270.45 1319.84 1989.21 88888.00 2015-12-22 11:18:25.000 356 36269.93 1319.78 1989.63 36345.91 2015-12-22 11:18:26.000 356 36270.44 1320.00 1988.95 88888.00 2015-12-22 11:18:27.000 356 36270.00 1319.98 1989.60 88888.00 2015-12-22 11:18:28.000 356 36267.21 1319.30 1994.56 88888.00 2015-12-22 11:18:29.000 356 36264.81 1318.79 2000.17 88888.00 2015-12-22 11:18:30.000 356 36265.12 1318.78 2000.11 36345.61 2015-12-22 11:18:31.000 356 36265.49 1318.98 1999.98 88888.00 2015-12-22 11:18:32.000 356 36265.69 1319.03 1999.58 88888.00 2015-12-22 11:18:33.000 356 36265.48 1318.96 2000.49 88888.00 2015-12-22 11:18:34.000 356 36268.35 1319.59 1995.62 88888.00 2015-12-22 11:18:35.000 356 36268.88 1319.75 1993.84 36342.06 2015-12-22 11:18:36.000 356 36269.31 1319.88 1993.18 88888.00 2015-12-22 11:18:37.000 356 36269.41 1319.89 1992.90 88888.00 2015-12-22 11:18:38.000 356 36269.59 1319.90 1992.50 88888.00 2015-12-22 11:18:39.000 356 36268.16 1319.55 1994.65 88888.00 2015-12-22 11:18:40.000 356 36268.58 1319.61 1994.89 36346.06 2015-12-22 11:18:41.000 356 36269.26 1319.70 1992.73 88888.00 2015-12-22 11:18:42.000 356 36269.56 1319.72 1991.93 88888.00 2015-12-22 11:18:43.000 356 36269.33 1319.70 1992.09 88888.00 2015-12-22 11:18:44.000 356 36269.04 1319.71 1992.51 88888.00 2015-12-22 11:18:45.000 356 36269.04 1319.76 1992.70 36346.12 2015-12-22 11:18:46.000 356 36269.65 1319.85 1991.71 88888.00 2015-12-22 11:18:47.000 356 36269.74 1319.85 1990.97 88888.00 2015-12-22 11:18:48.000 356 36268.58 1319.65 1993.36 88888.00 2015-12-22 11:18:49.000 356 36268.66 1319.71 1993.43 88888.00 2015-12-22 11:18:50.000 356 36267.81 1319.51 1994.76 36344.91 2015-12-22 11:18:51.000 356 36266.99 1319.35 1996.49 88888.00 2015-12-22 11:18:52.000 356 36267.81 1319.60 1995.30 88888.00 2015-12-22 11:18:53.000 356 36267.91 1319.77 1995.31 88888.00 2015-12-22 11:18:54.000 356 36268.23 1319.66 1994.74 88888.00 2015-12-22 11:18:55.000 356 36267.91 1319.69 1994.87 36344.88 2015-12-22 11:18:56.000 356 36267.10 1319.72 1997.00 88888.00 2015-12-22 11:18:57.000 356 36267.63 1319.60 1996.24 88888.00 2015-12-22 11:18:58.000 356 36267.71 1319.60 1995.61 88888.00 2015-12-22 11:18:59.000 356 36267.52 1319.71 1995.87 88888.00 2015-12-22 11:19:00.000 356 36267.17 1319.60 1996.70 36344.62 2015-12-22 11:19:01.000 356 36266.42 1319.41 1997.88 88888.00 2015-12-22 11:19:02.000 356 36265.86 1319.30 1998.98 88888.00 2015-12-22 11:19:03.000 356 36265.50 1319.28 2000.05 88888.00 2015-12-22 11:19:04.000 356 36265.87 1319.29 1999.33 88888.00 2015-12-22 11:19:05.000 356 36265.86 1319.31 1999.30 36342.63 2015-12-22 11:19:06.000 356 36265.87 1319.27 1999.27 88888.00 2015-12-22 11:19:07.000 356 36266.17 1319.30 1998.76 88888.00 2015-12-22 11:19:08.000 356 36266.31 1319.29 1998.34 88888.00 2015-12-22 11:19:09.000 356 36266.64 1319.23 1997.50 88888.00 2015-12-22 11:19:10.000 356 36267.38 1319.29 1995.52 36343.22 2015-12-22 11:19:11.000 356 36267.40 1319.39 1995.02 88888.00 2015-12-22 11:19:12.000 356 36267.11 1319.37 1995.45 88888.00 2015-12-22 11:19:13.000 356 36267.20 1319.42 1995.40 88888.00 2015-12-22 11:19:14.000 356 36267.00 1319.39 1995.90 88888.00 2015-12-22 11:19:15.000 356 36266.17 1319.32 1998.05 36343.92 2015-12-22 11:19:16.000 356 36265.97 1319.29 1998.78 88888.00 2015-12-22 11:19:17.000 356 36265.54 1319.24 2000.10 88888.00 2015-12-22 11:19:18.000 356 36265.58 1319.24 2000.34 88888.00 2015-12-22 11:19:19.000 356 36265.78 1319.30 2000.16 88888.00 2015-12-22 11:19:20.000 356 36265.49 1319.32 2000.83 36342.58 2015-12-22 11:19:21.000 356 36264.67 1319.14 2002.73 88888.00 2015-12-22 11:19:22.000 356 36264.32 1318.88 2003.36 88888.00 2015-12-22 11:19:23.000 356 36264.10 1318.83 2003.74 88888.00 2015-12-22 11:19:24.000 356 36264.15 1318.97 2003.94 88888.00 2015-12-22 11:19:25.000 356 36264.66 1319.16 2003.56 36341.28 2015-12-22 11:19:26.000 356 36264.85 1319.13 2003.42 88888.00 2015-12-22 11:19:27.000 356 36265.22 1319.10 2002.89 88888.00 2015-12-22 11:19:28.000 356 36266.19 1319.14 2000.89 88888.00 2015-12-22 11:19:29.000 356 36267.09 1319.24 1998.65 88888.00 2015-12-22 11:19:30.000 356 36266.27 1319.13 1999.84 36342.95 2015-12-22 11:19:31.000 356 36266.80 1318.97 1999.13 88888.00 2015-12-22 11:19:32.000 356 36269.48 1319.32 1993.19 88888.00 2015-12-22 11:19:33.000 356 36269.48 1319.61 1992.04 88888.00 2015-12-22 11:19:34.000 356 36267.71 1319.47 1996.63 88888.00 2015-12-22 11:19:35.000 356 36268.03 1319.20 1996.15 36346.76 2015-12-22 11:19:36.000 356 36266.63 1318.77 1998.07 88888.00 2015-12-22 11:19:37.000 356 36264.91 1318.31 2001.48 88888.00 2015-12-22 11:19:38.000 356 36265.14 1318.29 2001.41 88888.00 2015-12-22 11:19:39.000 356 36265.43 1318.48 2001.18 88888.00 2015-12-22 11:19:40.000 356 36265.81 1318.56 2000.78 36342.11 2015-12-22 11:19:41.000 356 36266.89 1318.88 1999.49 88888.00 2015-12-22 11:19:42.000 356 36268.45 1319.18 1996.69 88888.00 2015-12-22 11:19:43.000 356 36268.64 1319.25 1996.22 88888.00 2015-12-22 11:19:44.000 356 36268.71 1319.24 1996.00 88888.00 2015-12-22 11:19:45.000 356 36268.76 1319.28 1995.95 36345.23 2015-12-22 11:19:46.000 356 36269.11 1319.46 1995.68 88888.00 2015-12-22 11:19:47.000 356 36269.21 1319.49 1995.55 88888.00 2015-12-22 11:19:48.000 356 36269.18 1319.49 1995.68 88888.00 2015-12-22 11:19:49.000 356 36269.56 1319.64 1995.37 88888.00 2015-12-22 11:19:50.000 356 36269.35 1319.63 1995.89 36345.77 2015-12-22 11:19:51.000 356 36269.70 1319.70 1995.65 88888.00 2015-12-22 11:19:52.000 356 36272.63 1320.19 1990.45 88888.00 2015-12-22 11:19:53.000 356 36272.32 1320.13 1989.61 88888.00 2015-12-22 11:19:54.000 356 36271.68 1320.27 1991.34 88888.00 2015-12-22 11:19:55.000 356 36270.33 1319.83 1994.21 36349.56 2015-12-22 11:19:56.000 356 36271.81 1319.98 1992.01 88888.00 2015-12-22 11:19:57.000 356 36272.72 1320.19 1989.50 88888.00 2015-12-22 11:19:58.000 356 36271.81 1320.14 1991.26 88888.00 2015-12-22 11:19:59.000 356 36270.73 1319.74 1993.26 88888.00 2015-12-22 11:20:00.000 356 36269.01 1319.37 1996.91 36348.78 2015-12-22 11:20:01.000 356 36271.17 1319.95 1993.73 88888.00 2015-12-22 11:20:02.000 356 36269.75 1319.56 1995.28 88888.00 2015-12-22 11:20:03.000 356 36269.11 1319.46 1997.32 88888.00 2015-12-22 11:20:04.000 356 36269.30 1319.49 1997.30 88888.00 2015-12-22 11:20:05.000 356 36269.25 1319.43 1997.51 36345.59 2015-12-22 11:20:06.000 356 36269.49 1319.58 1997.39 88888.00 2015-12-22 11:20:07.000 356 36270.65 1319.92 1995.82 88888.00 2015-12-22 11:20:08.000 356 36272.12 1320.33 1993.07 88888.00 2015-12-22 11:20:09.000 356 36270.29 1319.86 1996.26 88888.00 2015-12-22 11:20:10.000 356 36270.12 1319.83 1997.04 36349.02 2015-12-22 11:20:11.000 356 36270.67 1319.96 1996.22 88888.00 2015-12-22 11:20:12.000 356 36270.99 1319.98 1995.42 88888.00 2015-12-22 11:20:13.000 356 36271.34 1320.03 1994.76 88888.00 2015-12-22 11:20:14.000 356 36271.91 1320.18 1993.77 88888.00 2015-12-22 11:20:15.000 356 36271.88 1320.20 1993.71 36347.76 2015-12-22 11:20:16.000 356 36271.57 1320.14 1994.16 88888.00 2015-12-22 11:20:17.000 356 36271.41 1320.16 1994.52 88888.00 2015-12-22 11:20:18.000 356 36273.28 1320.59 1991.32 88888.00 2015-12-22 11:20:19.000 356 36273.85 1320.67 1989.80 88888.00 2015-12-22 11:20:20.000 356 36275.07 1320.97 1987.48 36348.97 2015-12-22 11:20:21.000 356 36275.31 1320.97 1986.43 88888.00 2015-12-22 11:20:22.000 356 36274.73 1320.82 1987.13 88888.00 2015-12-22 11:20:23.000 356 36274.29 1320.72 1987.91 88888.00 2015-12-22 11:20:24.000 356 36273.70 1320.55 1988.74 88888.00 2015-12-22 11:20:25.000 356 36273.24 1320.36 1989.72 36350.69 2015-12-22 11:20:26.000 356 36274.12 1320.74 1988.58 88888.00 2015-12-22 11:20:27.000 356 36274.76 1320.90 1987.65 88888.00 2015-12-22 11:20:28.000 356 36274.95 1320.86 1987.21 88888.00 2015-12-22 11:20:29.000 356 36274.95 1320.85 1987.29 88888.00 2015-12-22 11:20:30.000 356 36274.97 1320.92 1987.39 36351.10 2015-12-22 11:20:31.000 356 36275.05 1320.96 1987.31 88888.00 2015-12-22 11:20:32.000 356 36275.03 1320.86 1987.15 88888.00 2015-12-22 11:20:33.000 356 36274.73 1320.75 1987.57 88888.00 2015-12-22 11:20:34.000 356 36273.75 1320.56 1989.13 88888.00 2015-12-22 11:20:35.000 356 36272.63 1320.25 1991.52 36351.27 2015-12-22 11:20:36.000 356 36273.78 1320.26 1989.43 88888.00 2015-12-22 11:20:37.000 356 36274.49 1320.64 1988.13 88888.00 2015-12-22 11:20:38.000 356 36274.51 1320.65 1988.20 88888.00 2015-12-22 11:20:39.000 356 36273.37 1320.34 1989.96 88888.00 2015-12-22 11:20:40.000 356 36270.62 1319.58 1995.30 36350.87 2015-12-22 11:20:41.000 356 36270.03 1319.21 1996.38 88888.00 2015-12-22 11:20:42.000 356 36269.13 1319.10 1997.88 88888.00 2015-12-22 11:20:43.000 356 36269.19 1319.14 1998.12 88888.00 2015-12-22 11:20:44.000 356 36269.59 1319.22 1997.66 88888.00 2015-12-22 11:20:45.000 356 36270.90 1319.41 1995.30 36345.77 2015-12-22 11:20:46.000 356 36270.93 1319.38 1994.51 88888.00 2015-12-22 11:20:47.000 356 36272.59 1319.69 1991.91 88888.00 2015-12-22 11:20:48.000 356 36274.76 1320.17 1987.07 88888.00 2015-12-22 11:20:49.000 356 36274.12 1320.12 1987.77 88888.00 2015-12-22 11:20:50.000 356 36272.93 1320.00 1990.45 36351.16 2015-12-22 11:20:51.000 356 36272.61 1319.89 1991.71 88888.00 2015-12-22 11:20:52.000 356 36272.86 1319.98 1991.58 88888.00 2015-12-22 11:20:53.000 356 36271.70 1319.71 1993.67 88888.00 2015-12-22 11:20:54.000 356 36271.39 1319.60 1995.00 88888.00 2015-12-22 11:20:55.000 356 36271.94 1319.72 1994.27 36349.51 2015-12-22 11:20:56.000 356 36272.44 1319.92 1993.77 88888.00 2015-12-22 11:20:57.000 356 36272.70 1319.91 1993.42 88888.00 2015-12-22 11:20:58.000 356 36272.75 1319.88 1993.34 88888.00 2015-12-22 11:20:59.000 356 36273.46 1320.06 1992.30 88888.00 2015-12-22 11:21:00.000 356 36273.80 1320.12 1991.43 36349.22 2015-12-22 11:21:01.000 356 36272.91 1319.93 1993.14 88888.00 2015-12-22 11:21:02.000 356 36272.88 1319.92 1993.64 88888.00 2015-12-22 11:21:03.000 356 36272.30 1319.78 1994.74 88888.00 2015-12-22 11:21:04.000 356 36272.00 1319.78 1995.81 88888.00 2015-12-22 11:21:05.000 356 36272.19 1319.84 1995.78 36349.38 2015-12-22 11:21:06.000 356 36271.86 1319.75 1996.62 88888.00 2015-12-22 11:21:07.000 356 36272.38 1319.89 1995.94 88888.00 2015-12-22 11:21:08.000 356 36272.46 1319.88 1995.78 88888.00 2015-12-22 11:21:09.000 356 36272.45 1319.84 1995.90 88888.00 2015-12-22 11:21:10.000 356 36272.25 1319.86 1996.38 36349.09 2015-12-22 11:21:11.000 356 36271.57 1319.83 1997.99 88888.00 2015-12-22 11:21:12.000 356 36270.19 1319.70 2001.42 88888.00 2015-12-22 11:21:13.000 356 36269.97 1319.59 2002.55 88888.00 2015-12-22 11:21:14.000 356 36269.89 1319.57 2002.97 88888.00 2015-12-22 11:21:15.000 356 36269.71 1319.52 2003.56 36347.05 2015-12-22 11:21:16.000 356 36269.51 1319.51 2004.23 88888.00 2015-12-22 11:21:17.000 356 36269.45 1319.51 2004.39 88888.00 2015-12-22 11:21:18.000 356 36269.22 1319.46 2004.71 88888.00 2015-12-22 11:21:19.000 356 36269.17 1319.43 2005.01 88888.00 2015-12-22 11:21:20.000 356 36268.86 1319.17 2005.37 36346.62 2015-12-22 11:21:21.000 356 36268.34 1319.08 2005.97 88888.00 2015-12-22 11:21:22.000 356 36268.97 1319.44 2005.45 88888.00 2015-12-22 11:21:23.000 356 36269.50 1319.58 2004.92 88888.00 2015-12-22 11:21:24.000 356 36269.96 1319.65 2004.23 88888.00 2015-12-22 11:21:25.000 356 36270.39 1319.74 2003.45 36346.48 2015-12-22 11:21:26.000 356 36270.35 1319.73 2003.44 88888.00 2015-12-22 11:21:27.000 356 36270.08 1319.64 2004.04 88888.00 2015-12-22 11:21:28.000 356 36269.90 1319.65 2004.41 88888.00 2015-12-22 11:21:29.000 356 36270.06 1319.72 2004.25 88888.00 2015-12-22 11:21:30.000 356 36270.63 1319.79 2003.27 36347.06 2015-12-22 11:21:31.000 356 36271.21 1319.93 2002.27 88888.00 2015-12-22 11:21:32.000 356 36272.59 1320.23 1999.66 88888.00 2015-12-22 11:21:33.000 356 36271.57 1320.01 2001.08 88888.00 2015-12-22 11:21:34.000 356 36270.75 1319.87 2003.13 88888.00 2015-12-22 11:21:35.000 356 36271.02 1319.89 2002.94 36349.52 2015-12-22 11:21:36.000 356 36272.13 1319.82 2000.78 88888.00 2015-12-22 11:21:37.000 356 36271.14 1319.75 2001.53 88888.00 2015-12-22 11:21:38.000 356 36270.07 1319.73 2004.73 88888.00 2015-12-22 11:21:39.000 356 36270.28 1319.74 2004.91 88888.00 2015-12-22 11:21:40.000 356 36270.48 1319.74 2004.67 36346.98 2015-12-22 11:21:41.000 356 36270.74 1319.75 2004.32 88888.00 2015-12-22 11:21:42.000 356 36272.01 1319.76 2001.76 88888.00 2015-12-22 11:21:43.000 356 36273.69 1320.02 1997.42 88888.00 2015-12-22 11:21:44.000 356 36274.04 1320.18 1996.34 88888.00 2015-12-22 11:21:45.000 356 36274.25 1320.21 1995.84 36350.46 2015-12-22 11:21:46.000 356 36274.25 1320.29 1995.78 88888.00 2015-12-22 11:21:47.000 356 36274.29 1320.28 1995.89 88888.00 2015-12-22 11:21:48.000 356 36274.25 1320.26 1995.87 88888.00 2015-12-22 11:21:49.000 356 36274.25 1320.27 1995.80 88888.00 2015-12-22 11:21:50.000 356 36274.02 1320.27 1996.30 36351.04 2015-12-22 11:21:51.000 356 36274.11 1320.30 1996.30 88888.00 2015-12-22 11:21:52.000 356 36274.20 1320.25 1996.07 88888.00 2015-12-22 11:21:53.000 356 36274.06 1320.21 1996.28 88888.00 2015-12-22 11:21:54.000 356 36273.88 1320.13 1996.62 88888.00 2015-12-22 11:21:55.000 356 36273.52 1320.01 1997.22 36350.79 2015-12-22 11:21:56.000 356 36273.58 1319.99 1997.31 88888.00 2015-12-22 11:21:57.000 356 36273.50 1319.89 1997.16 88888.00 2015-12-22 11:21:58.000 356 36273.66 1319.95 1997.06 88888.00 2015-12-22 11:21:59.000 356 36274.15 1320.13 1996.44 88888.00 2015-12-22 11:22:00.000 356 36274.41 1320.21 1995.91 36350.00 2015-12-22 11:22:01.000 356 36274.17 1320.05 1996.08 88888.00 2015-12-22 11:22:02.000 356 36273.11 1319.53 1997.32 88888.00 2015-12-22 11:22:03.000 356 36273.04 1319.67 1997.71 88888.00 2015-12-22 11:22:04.000 356 36273.34 1319.81 1997.55 88888.00 2015-12-22 11:22:05.000 356 36273.43 1319.94 1997.50 36349.64 2015-12-22 11:22:06.000 356 36273.43 1319.85 1997.51 88888.00 2015-12-22 11:22:07.000 356 36273.14 1319.65 1997.91 88888.00 2015-12-22 11:22:08.000 356 36273.07 1319.63 1998.04 88888.00 2015-12-22 11:22:09.000 356 36273.16 1319.63 1997.95 88888.00 2015-12-22 11:22:10.000 356 36273.07 1319.68 1998.09 36349.92 2015-12-22 11:22:11.000 356 36273.38 1319.80 1997.83 88888.00 2015-12-22 11:22:12.000 356 36273.39 1319.75 1997.87 88888.00 2015-12-22 11:22:13.000 356 36273.17 1319.64 1998.10 88888.00 2015-12-22 11:22:14.000 356 36272.63 1319.45 1998.70 88888.00 2015-12-22 11:22:15.000 356 36272.24 1319.27 1999.20 36350.11 2015-12-22 11:22:16.000 356 36272.96 1319.51 1998.21 88888.00 2015-12-22 11:22:17.000 356 36272.31 1319.33 1998.80 88888.00 2015-12-22 11:22:18.000 356 36271.39 1319.10 2000.70 88888.00 2015-12-22 11:22:19.000 356 36271.66 1319.34 2000.47 88888.00 2015-12-22 11:22:20.000 356 36271.96 1319.46 2000.15 36348.12 2015-12-22 11:22:21.000 356 36273.31 1319.95 1998.36 88888.00 2015-12-22 11:22:22.000 356 36273.23 1319.92 1998.23 88888.00 2015-12-22 11:22:23.000 356 36272.48 1319.69 1999.65 88888.00 2015-12-22 11:22:24.000 356 36272.82 1319.79 1999.46 88888.00 2015-12-22 11:22:25.000 356 36274.31 1320.18 1996.93 36349.40 2015-12-22 11:22:26.000 356 36274.65 1320.20 1995.94 88888.00 2015-12-22 11:22:27.000 356 36275.35 1320.11 1994.34 88888.00 2015-12-22 11:22:28.000 356 36277.25 1320.62 1990.12 88888.00 2015-12-22 11:22:29.000 356 36275.97 1320.40 1991.70 88888.00 2015-12-22 11:22:30.000 356 36273.33 1319.78 1996.68 36353.69 2015-12-22 11:22:31.000 356 36274.89 1320.14 1994.42 88888.00 2015-12-22 11:22:32.000 356 36271.68 1319.53 1999.39 88888.00 2015-12-22 11:22:33.000 356 36269.61 1319.13 2004.72 88888.00 2015-12-22 11:22:34.000 356 36271.46 1319.50 2002.47 88888.00 2015-12-22 11:22:35.000 356 36273.00 1319.79 1999.24 36346.64 2015-12-22 11:22:36.000 356 36272.87 1319.77 1999.23 88888.00 2015-12-22 11:22:37.000 356 36272.88 1319.75 1999.14 88888.00 2015-12-22 11:22:38.000 356 36272.93 1319.75 1999.03 88888.00 2015-12-22 11:22:39.000 356 36272.99 1319.72 1998.99 88888.00 2015-12-22 11:22:40.000 356 36273.01 1319.73 1999.02 36349.72 2015-12-22 11:22:41.000 356 36273.26 1319.82 1998.71 88888.00 2015-12-22 11:22:42.000 356 36274.84 1320.24 1996.13 88888.00 2015-12-22 11:22:43.000 356 36275.67 1320.42 1994.26 88888.00 2015-12-22 11:22:44.000 356 36275.48 1320.30 1994.51 88888.00 2015-12-22 11:22:45.000 356 36277.98 1320.77 1990.55 36352.43 2015-12-22 11:22:46.000 356 36279.47 1321.10 1986.85 88888.00 2015-12-22 11:22:47.000 356 36279.46 1321.11 1986.53 88888.00 2015-12-22 11:22:48.000 356 36279.01 1320.87 1986.93 88888.00 2015-12-22 11:22:49.000 356 36275.98 1320.06 1991.20 88888.00 2015-12-22 11:22:50.000 356 36273.63 1319.69 1996.49 36355.67 2015-12-22 11:22:51.000 356 36273.59 1319.72 1997.18 88888.00 2015-12-22 11:22:52.000 356 36273.59 1319.69 1997.39 88888.00 2015-12-22 11:22:53.000 356 36273.73 1319.64 1997.21 88888.00 2015-12-22 11:22:54.000 356 36273.75 1319.60 1997.01 88888.00 2015-12-22 11:22:55.000 356 36273.57 1319.55 1997.27 36350.35 2015-12-22 11:22:56.000 356 36273.23 1319.48 1997.76 88888.00 2015-12-22 11:22:57.000 356 36272.74 1319.26 1998.50 88888.00 2015-12-22 11:22:58.000 356 36272.76 1319.27 1998.53 88888.00 2015-12-22 11:22:59.000 356 36272.97 1319.31 1998.20 88888.00 2015-12-22 11:23:00.000 356 36273.50 1319.40 1997.47 36349.54 2015-12-22 11:23:01.000 356 36274.31 1319.71 1996.25 88888.00 2015-12-22 11:23:02.000 356 36274.40 1319.75 1996.36 88888.00 2015-12-22 11:23:03.000 356 36274.59 1319.73 1996.22 88888.00 2015-12-22 11:23:04.000 356 36274.88 1319.83 1995.73 88888.00 2015-12-22 11:23:05.000 356 36273.98 1319.62 1997.13 36351.02 2015-12-22 11:23:06.000 356 36273.69 1319.51 1997.71 88888.00 2015-12-22 11:23:07.000 356 36272.45 1318.97 1999.27 88888.00 2015-12-22 11:23:08.000 356 36272.88 1319.16 1998.87 88888.00 2015-12-22 11:23:09.000 356 36273.96 1319.52 1997.01 88888.00 2015-12-22 11:23:10.000 356 36273.62 1319.56 1997.79 36349.02 2015-12-22 11:23:11.000 356 36273.66 1319.48 1997.97 88888.00 2015-12-22 11:23:12.000 356 36273.79 1319.42 1997.79 88888.00 2015-12-22 11:23:13.000 356 36275.26 1319.92 1995.70 88888.00 2015-12-22 11:23:14.000 356 36275.74 1320.03 1994.66 88888.00 2015-12-22 11:23:15.000 356 36275.30 1319.93 1995.27 36350.95 2015-12-22 11:23:16.000 356 36275.22 1320.00 1995.64 88888.00 2015-12-22 11:23:17.000 356 36275.06 1319.90 1995.97 88888.00 2015-12-22 11:23:18.000 356 36274.37 1319.68 1996.97 88888.00 2015-12-22 11:23:19.000 356 36274.15 1319.66 1997.44 88888.00 2015-12-22 11:23:20.000 356 36274.15 1319.81 1997.75 36351.34 2015-12-22 11:23:21.000 356 36274.85 1319.99 1997.18 88888.00 2015-12-22 11:23:22.000 356 36275.36 1320.06 1995.98 88888.00 2015-12-22 11:23:23.000 356 36275.50 1320.05 1995.45 88888.00 2015-12-22 11:23:24.000 356 36275.07 1319.94 1995.77 88888.00 2015-12-22 11:23:25.000 356 36275.28 1320.08 1995.50 36352.17 2015-12-22 11:23:26.000 356 36275.06 1320.05 1995.62 88888.00 2015-12-22 11:23:27.000 356 36274.30 1319.83 1996.91 88888.00 2015-12-22 11:23:28.000 356 36273.93 1319.80 1997.65 88888.00 2015-12-22 11:23:29.000 356 36273.83 1319.80 1998.07 88888.00 2015-12-22 11:23:30.000 356 36274.07 1319.98 1998.05 36350.94 2015-12-22 11:23:31.000 356 36273.03 1319.80 2000.26 88888.00 2015-12-22 11:23:32.000 356 36273.01 1319.70 2000.71 88888.00 2015-12-22 11:23:33.000 356 36274.12 1319.84 1998.71 88888.00 2015-12-22 11:23:34.000 356 36273.82 1319.71 1998.35 88888.00 2015-12-22 11:23:35.000 356 36273.24 1319.66 1999.40 36350.45 2015-12-22 11:23:36.000 356 36273.11 1319.84 2000.01 88888.00 2015-12-22 11:23:37.000 356 36272.16 1319.80 2002.81 88888.00 2015-12-22 11:23:38.000 356 36272.12 1319.66 2003.43 88888.00 2015-12-22 11:23:39.000 356 36271.73 1319.63 2004.34 88888.00 2015-12-22 11:23:40.000 356 36270.85 1319.38 2005.95 36349.14 2015-12-22 11:23:41.000 356 36270.42 1319.28 2006.95 88888.00 2015-12-22 11:23:42.000 356 36270.35 1318.98 2006.65 88888.00 2015-12-22 11:23:43.000 356 36270.53 1319.08 2006.20 88888.00 2015-12-22 11:23:44.000 356 36271.92 1319.40 2003.88 88888.00 2015-12-22 11:23:45.000 356 36272.54 1319.53 2002.07 36347.34 2015-12-22 11:23:46.000 356 36271.18 1319.35 2004.49 88888.00 2015-12-22 11:23:47.000 356 36271.07 1319.36 2005.35 88888.00 2015-12-22 11:23:48.000 356 36271.23 1319.36 2005.19 88888.00 2015-12-22 11:23:49.000 356 36271.91 1319.26 2003.91 88888.00 2015-12-22 11:23:50.000 356 36274.13 1319.47 1998.69 36348.38 2015-12-22 11:23:51.000 356 36273.68 1319.25 1997.98 88888.00 2015-12-22 11:23:52.000 356 36273.54 1319.25 1997.67 88888.00 2015-12-22 11:23:53.000 356 36273.89 1319.54 1997.13 88888.00 2015-12-22 11:23:54.000 356 36274.27 1319.71 1996.57 88888.00 2015-12-22 11:23:55.000 356 36274.17 1319.65 1996.51 36350.13 2015-12-22 11:23:56.000 356 36274.33 1319.70 1996.14 88888.00 2015-12-22 11:23:57.000 356 36273.32 1319.30 1997.26 88888.00 2015-12-22 11:23:58.000 356 36271.31 1319.14 2001.44 88888.00 2015-12-22 11:23:59.000 356 36270.90 1318.99 2002.95 88888.00 2015-12-22 11:24:00.000 356 36271.69 1319.15 2002.10 36348.65 2015-12-22 11:24:01.000 356 36273.62 1319.55 1998.25 88888.00 2015-12-22 11:24:02.000 356 36274.14 1319.60 1996.58 88888.00 2015-12-22 11:24:03.000 356 36274.91 1319.81 1994.86 88888.00 2015-12-22 11:24:04.000 356 36275.15 1319.86 1994.14 88888.00 2015-12-22 11:24:05.000 356 36275.28 1319.88 1993.67 36351.32 2015-12-22 11:24:06.000 356 36275.44 1319.92 1993.17 88888.00 2015-12-22 11:24:07.000 356 36275.61 1319.92 1992.67 88888.00 2015-12-22 11:24:08.000 356 36275.50 1319.91 1992.59 88888.00 2015-12-22 11:24:09.000 356 36274.74 1319.70 1993.54 88888.00 2015-12-22 11:24:10.000 356 36274.11 1319.63 1995.29 36352.23 2015-12-22 11:24:11.000 356 36274.68 1319.72 1994.28 88888.00 2015-12-22 11:24:12.000 356 36272.47 1319.37 1998.19 88888.00 2015-12-22 11:24:13.000 356 36271.47 1319.19 2001.23 88888.00 2015-12-22 11:24:14.000 356 36271.57 1319.18 2001.45 88888.00 2015-12-22 11:24:15.000 356 36271.56 1319.30 2001.77 36348.39 2015-12-22 11:24:16.000 356 36272.42 1319.46 2000.64 88888.00 2015-12-22 11:24:17.000 356 36273.30 1319.53 1998.73 88888.00 2015-12-22 11:24:18.000 356 36273.58 1319.56 1997.94 88888.00 2015-12-22 11:24:19.000 356 36274.32 1319.64 1996.18 88888.00 2015-12-22 11:24:20.000 356 36274.54 1319.70 1995.27 36350.18 2015-12-22 11:24:21.000 356 36274.46 1319.70 1995.29 88888.00 2015-12-22 11:24:22.000 356 36274.43 1319.62 1995.24 88888.00 2015-12-22 11:24:23.000 356 36274.44 1319.65 1995.13 88888.00 2015-12-22 11:24:24.000 356 36274.48 1319.64 1995.08 88888.00 2015-12-22 11:24:25.000 356 36274.51 1319.63 1995.03 36351.00 2015-12-22 11:24:26.000 356 36274.58 1319.65 1994.86 88888.00 2015-12-22 11:24:27.000 356 36274.55 1319.64 1994.88 88888.00 2015-12-22 11:24:28.000 356 36274.44 1319.61 1995.06 88888.00 2015-12-22 11:24:29.000 356 36274.40 1319.65 1995.18 88888.00 2015-12-22 11:24:30.000 356 36274.27 1319.62 1995.31 36351.16 2015-12-22 11:24:31.000 356 36274.17 1319.67 1995.45 88888.00 2015-12-22 11:24:32.000 356 36274.24 1319.60 1995.40 88888.00 2015-12-22 11:24:33.000 356 36274.15 1319.52 1995.47 88888.00 2015-12-22 11:24:34.000 356 36274.21 1319.54 1995.38 88888.00 2015-12-22 11:24:35.000 356 36274.26 1319.58 1995.35 36350.90 2015-12-22 11:24:36.000 356 36274.10 1319.59 1995.62 88888.00 2015-12-22 11:24:37.000 356 36273.15 1319.53 1997.71 88888.00 2015-12-22 11:24:38.000 356 36273.14 1319.39 1998.18 88888.00 2015-12-22 11:24:39.000 356 36273.27 1319.39 1997.88 88888.00 2015-12-22 11:24:40.000 356 36273.60 1319.39 1997.23 36349.94 2015-12-22 11:24:41.000 356 36274.24 1319.41 1995.83 88888.00 2015-12-22 11:24:42.000 356 36274.38 1319.43 1995.21 88888.00 2015-12-22 11:24:43.000 356 36274.31 1319.41 1995.21 88888.00 2015-12-22 11:24:44.000 356 36274.36 1319.42 1995.16 88888.00 2015-12-22 11:24:45.000 356 36274.26 1319.44 1995.33 36350.99 2015-12-22 11:24:46.000 356 36274.18 1319.44 1995.45 88888.00 2015-12-22 11:24:47.000 356 36274.22 1319.42 1995.41 88888.00 2015-12-22 11:24:48.000 356 36274.33 1319.42 1995.11 88888.00 2015-12-22 11:24:49.000 356 36274.30 1319.39 1995.16 88888.00 2015-12-22 11:24:50.000 356 36274.19 1319.39 1995.40 36350.87 2015-12-22 11:24:51.000 356 36274.13 1319.40 1995.43 88888.00 2015-12-22 11:24:52.000 356 36274.10 1319.33 1995.45 88888.00 2015-12-22 11:24:53.000 356 36274.04 1319.31 1995.41 88888.00 2015-12-22 11:24:54.000 356 36274.03 1319.26 1995.32 88888.00 2015-12-22 11:24:55.000 356 36274.08 1319.29 1995.08 36350.71 2015-12-22 11:24:56.000 356 36274.20 1319.33 1994.79 88888.00 2015-12-22 11:24:57.000 356 36274.16 1319.32 1994.70 88888.00 2015-12-22 11:24:58.000 356 36274.13 1319.33 1994.57 88888.00 2015-12-22 11:24:59.000 356 36274.14 1319.33 1994.47 88888.00 2015-12-22 11:25:00.000 356 36274.17 1319.32 1994.33 36350.77 2015-12-22 11:25:01.000 356 36273.94 1319.27 1994.60 88888.00 2015-12-22 11:25:02.000 356 36273.74 1319.21 1994.80 88888.00 2015-12-22 11:25:03.000 356 36273.39 1319.13 1995.26 88888.00 2015-12-22 11:25:04.000 356 36273.07 1319.03 1995.78 88888.00 2015-12-22 11:25:05.000 356 36273.28 1319.10 1995.51 36350.25 2015-12-22 11:25:06.000 356 36273.33 1319.13 1995.09 88888.00 2015-12-22 11:25:07.000 356 36273.63 1319.25 1994.46 88888.00 2015-12-22 11:25:08.000 356 36273.66 1319.27 1994.14 88888.00 2015-12-22 11:25:09.000 356 36273.70 1319.26 1993.92 88888.00 2015-12-22 11:25:10.000 356 36273.64 1319.25 1993.91 36350.29 2015-12-22 11:25:11.000 356 36273.52 1319.28 1994.07 88888.00 2015-12-22 11:25:12.000 356 36273.26 1319.24 1994.40 88888.00 2015-12-22 11:25:13.000 356 36272.94 1319.13 1994.82 88888.00 2015-12-22 11:25:14.000 356 36272.44 1318.96 1995.50 88888.00 2015-12-22 11:25:15.000 356 36272.74 1319.08 1995.02 36349.75 2015-12-22 11:25:16.000 356 36272.83 1319.07 1994.73 88888.00 2015-12-22 11:25:17.000 356 36272.48 1319.08 1995.15 88888.00 2015-12-22 11:25:18.000 356 36271.58 1318.98 1997.05 88888.00 2015-12-22 11:25:19.000 356 36271.71 1318.92 1996.88 88888.00 2015-12-22 11:25:20.000 356 36271.67 1318.90 1996.78 36348.41 2015-12-22 11:25:21.000 356 36270.75 1318.87 1998.47 88888.00 2015-12-22 11:25:22.000 356 36269.97 1318.72 2000.64 88888.00 2015-12-22 11:25:23.000 356 36269.69 1318.65 2001.42 88888.00 2015-12-22 11:25:24.000 356 36269.60 1318.63 2001.80 88888.00 2015-12-22 11:25:25.000 356 36269.70 1318.60 2001.61 36346.93 2015-12-22 11:25:26.000 356 36269.92 1318.66 2001.07 88888.00 2015-12-22 11:25:27.000 356 36270.18 1318.61 2000.38 88888.00 2015-12-22 11:25:28.000 356 36270.25 1318.58 1999.86 88888.00 2015-12-22 11:25:29.000 356 36270.39 1318.60 1999.50 88888.00 2015-12-22 11:25:30.000 356 36270.70 1318.63 1998.78 36347.23 2015-12-22 11:25:31.000 356 36272.00 1318.69 1995.78 88888.00 2015-12-22 11:25:32.000 356 36272.34 1318.78 1994.15 88888.00 2015-12-22 11:25:33.000 356 36272.17 1318.76 1994.22 88888.00 2015-12-22 11:25:34.000 356 36272.38 1318.83 1993.89 88888.00 2015-12-22 11:25:35.000 356 36272.87 1318.99 1993.15 36348.84 2015-12-22 11:25:36.000 356 36273.14 1319.11 1992.66 88888.00 2015-12-22 11:25:37.000 356 36271.62 1318.80 1995.40 88888.00 2015-12-22 11:25:38.000 356 36272.17 1318.94 1995.11 88888.00 2015-12-22 11:25:39.000 356 36270.86 1318.73 1997.51 88888.00 2015-12-22 11:25:40.000 356 36271.77 1318.84 1996.59 36348.07 2015-12-22 11:25:41.000 356 36272.37 1318.96 1995.14 88888.00 2015-12-22 11:25:42.000 356 36272.09 1318.67 1994.91 88888.00 2015-12-22 11:25:43.000 356 36272.47 1318.79 1993.77 88888.00 2015-12-22 11:25:44.000 356 36272.70 1318.92 1993.34 88888.00 2015-12-22 11:25:45.000 356 36273.65 1319.15 1991.42 36349.19 2015-12-22 11:25:46.000 356 36273.78 1319.20 1990.82 88888.00 2015-12-22 11:25:47.000 356 36272.88 1318.99 1992.01 88888.00 2015-12-22 11:25:48.000 356 36273.27 1319.03 1991.48 88888.00 2015-12-22 11:25:49.000 356 36272.23 1318.84 1992.97 88888.00 2015-12-22 11:25:50.000 356 36272.03 1318.88 1993.56 36348.93 2015-12-22 11:25:51.000 356 36271.78 1318.81 1994.00 88888.00 2015-12-22 11:25:52.000 356 36270.82 1318.83 1995.73 88888.00 2015-12-22 11:25:53.000 356 36269.73 1318.60 1998.78 88888.00 2015-12-22 11:25:54.000 356 36270.20 1318.75 1997.62 88888.00 2015-12-22 11:25:55.000 356 36269.25 1318.71 1999.74 36345.59 2015-12-22 11:25:56.000 356 36270.80 1318.96 1997.20 88888.00 2015-12-22 11:25:57.000 356 36271.09 1318.91 1995.69 88888.00 2015-12-22 11:25:58.000 356 36269.79 1318.67 1998.01 88888.00 2015-12-22 11:25:59.000 356 36271.29 1319.00 1995.26 88888.00 2015-12-22 11:26:00.000 356 36271.76 1319.13 1993.95 36346.44 2015-12-22 11:26:01.000 356 36272.40 1319.26 1992.34 88888.00 2015-12-22 11:26:02.000 356 36271.78 1318.97 1992.53 88888.00 2015-12-22 11:26:03.000 356 36271.03 1318.80 1993.53 88888.00 2015-12-22 11:26:04.000 356 36270.95 1318.90 1993.61 88888.00 2015-12-22 11:26:05.000 356 36270.85 1319.06 1994.06 36347.49 2015-12-22 11:26:06.000 356 36270.02 1318.90 1995.59 88888.00 2015-12-22 11:26:07.000 356 36269.78 1318.68 1996.12 88888.00 2015-12-22 11:26:08.000 356 36270.26 1318.65 1994.50 88888.00 2015-12-22 11:26:09.000 356 36270.39 1318.72 1993.84 88888.00 2015-12-22 11:26:10.000 356 36270.91 1318.83 1992.58 36346.93 2015-12-22 11:26:11.000 356 36271.27 1318.89 1991.19 88888.00 2015-12-22 11:26:12.000 356 36269.52 1318.74 1994.39 88888.00 2015-12-22 11:26:13.000 356 36268.57 1318.67 1997.03 88888.00 2015-12-22 11:26:14.000 356 36269.79 1318.82 1995.20 88888.00 2015-12-22 11:26:15.000 356 36269.17 1318.62 1995.53 36345.08 2015-12-22 11:26:16.000 356 36267.48 1318.26 1998.59 88888.00 2015-12-22 11:26:17.000 356 36266.76 1318.09 2000.05 88888.00 2015-12-22 11:26:18.000 356 36266.64 1318.09 2000.31 88888.00 2015-12-22 11:26:19.000 356 36267.11 1317.99 1999.21 88888.00 2015-12-22 11:26:20.000 356 36267.01 1317.76 1998.19 36343.56 2015-12-22 11:26:21.000 356 36266.27 1317.58 1998.90 88888.00 2015-12-22 11:26:22.000 356 36266.34 1317.60 1998.57 88888.00 2015-12-22 11:26:23.000 356 36267.15 1317.81 1997.05 88888.00 2015-12-22 11:26:24.000 356 36268.23 1318.00 1994.49 88888.00 2015-12-22 11:26:25.000 356 36268.03 1317.96 1994.29 36343.10 2015-12-22 11:26:26.000 356 36269.57 1318.21 1991.27 88888.00 2015-12-22 11:26:27.000 356 36270.65 1318.52 1988.76 88888.00 2015-12-22 11:26:28.000 356 36270.58 1318.57 1988.56 88888.00 2015-12-22 11:26:29.000 356 36269.34 1318.42 1991.07 88888.00 2015-12-22 11:26:30.000 356 36269.48 1318.37 1991.31 36347.24 2015-12-22 11:26:31.000 356 36269.93 1318.39 1990.32 88888.00 2015-12-22 11:26:32.000 356 36269.74 1318.29 1990.45 88888.00 2015-12-22 11:26:33.000 356 36269.52 1318.18 1990.80 88888.00 2015-12-22 11:26:34.000 356 36269.57 1318.16 1990.65 88888.00 2015-12-22 11:26:35.000 356 36269.39 1318.11 1991.02 36345.99 2015-12-22 11:26:36.000 356 36268.99 1318.08 1991.73 88888.00 2015-12-22 11:26:37.000 356 36268.24 1317.88 1993.09 88888.00 2015-12-22 11:26:38.000 356 36267.95 1317.74 1993.76 88888.00 2015-12-22 11:26:39.000 356 36267.82 1317.72 1994.00 88888.00 2015-12-22 11:26:40.000 356 36268.00 1317.75 1993.73 36344.51 2015-12-22 11:26:41.000 356 36268.09 1317.72 1993.63 88888.00 2015-12-22 11:26:42.000 356 36268.33 1317.80 1993.26 88888.00 2015-12-22 11:26:43.000 356 36268.69 1317.85 1992.56 88888.00 2015-12-22 11:26:44.000 356 36269.33 1318.02 1991.40 88888.00 2015-12-22 11:26:45.000 356 36270.90 1318.35 1988.55 36345.04 2015-12-22 11:26:46.000 356 36271.74 1318.49 1986.31 88888.00 2015-12-22 11:26:47.000 356 36271.16 1318.40 1986.73 88888.00 2015-12-22 11:26:48.000 356 36269.86 1318.14 1989.08 88888.00 2015-12-22 11:26:49.000 356 36270.01 1318.19 1989.10 88888.00 2015-12-22 11:26:50.000 356 36270.24 1318.26 1988.51 36346.38 2015-12-22 11:26:51.000 356 36269.23 1318.07 1990.27 88888.00 2015-12-22 11:26:52.000 356 36268.85 1317.92 1991.01 88888.00 2015-12-22 11:26:53.000 356 36268.45 1317.83 1991.84 88888.00 2015-12-22 11:26:54.000 356 36268.36 1317.81 1992.20 88888.00 2015-12-22 11:26:55.000 356 36268.45 1317.89 1991.92 36345.04 2015-12-22 11:26:56.000 356 36268.68 1317.98 1991.46 88888.00 2015-12-22 11:26:57.000 356 36268.30 1317.97 1992.24 88888.00 2015-12-22 11:26:58.000 356 36266.88 1317.87 1995.23 88888.00 2015-12-22 11:26:59.000 356 36266.06 1317.59 1997.52 88888.00 2015-12-22 11:27:00.000 356 36266.24 1317.56 1997.45 36344.44 2015-12-22 11:27:01.000 356 36267.78 1317.63 1994.18 88888.00 2015-12-22 11:27:02.000 356 36267.96 1317.73 1993.05 88888.00 2015-12-22 11:27:03.000 356 36267.72 1317.71 1993.17 88888.00 2015-12-22 11:27:04.000 356 36267.08 1317.73 1994.38 88888.00 2015-12-22 11:27:05.000 356 36265.71 1317.65 1997.68 36344.49 2015-12-22 11:27:06.000 356 36266.94 1317.54 1995.64 88888.00 2015-12-22 11:27:07.000 356 36267.09 1317.63 1994.40 88888.00 2015-12-22 11:27:08.000 356 36267.01 1317.65 1994.25 88888.00 2015-12-22 11:27:09.000 356 36267.03 1317.73 1994.06 88888.00 2015-12-22 11:27:10.000 356 36267.11 1317.82 1993.84 36343.65 2015-12-22 11:27:11.000 356 36267.10 1317.82 1993.75 88888.00 2015-12-22 11:27:12.000 356 36267.15 1317.84 1993.46 88888.00 2015-12-22 11:27:13.000 356 36267.20 1317.84 1993.12 88888.00 2015-12-22 11:27:14.000 356 36267.18 1317.83 1992.88 88888.00 2015-12-22 11:27:15.000 356 36267.14 1317.89 1992.83 36343.65 2015-12-22 11:27:16.000 356 36266.97 1317.89 1993.09 88888.00 2015-12-22 11:27:17.000 356 36266.92 1317.84 1993.07 88888.00 2015-12-22 11:27:18.000 356 36266.78 1317.78 1993.17 88888.00 2015-12-22 11:27:19.000 356 36266.37 1317.73 1993.91 88888.00 2015-12-22 11:27:20.000 356 36265.69 1317.74 1995.25 36343.47 2015-12-22 11:27:21.000 356 36265.15 1317.64 1996.69 88888.00 2015-12-22 11:27:22.000 356 36265.24 1317.60 1996.44 88888.00 2015-12-22 11:27:23.000 356 36264.49 1317.52 1997.72 88888.00 2015-12-22 11:27:24.000 356 36265.16 1317.43 1996.75 88888.00 2015-12-22 11:27:25.000 356 36266.49 1317.60 1993.22 36341.77 2015-12-22 11:27:26.000 356 36266.43 1317.72 1992.75 88888.00 2015-12-22 11:27:27.000 356 36266.33 1317.66 1992.77 88888.00 2015-12-22 11:27:28.000 356 36266.31 1317.60 1992.75 88888.00 2015-12-22 11:27:29.000 356 36266.36 1317.64 1992.57 88888.00 2015-12-22 11:27:30.000 356 36266.41 1317.66 1992.48 36342.74 2015-12-22 11:27:31.000 356 36266.55 1317.66 1992.18 88888.00 2015-12-22 11:27:32.000 356 36266.37 1317.51 1992.12 88888.00 2015-12-22 11:27:33.000 356 36266.18 1317.42 1992.24 88888.00 2015-12-22 11:27:34.000 356 36266.04 1317.41 1992.57 88888.00 2015-12-22 11:27:35.000 356 36266.18 1317.47 1992.42 36342.67 2015-12-22 11:27:36.000 356 36267.22 1317.72 1990.87 88888.00 2015-12-22 11:27:37.000 356 36268.81 1317.98 1987.41 88888.00 2015-12-22 11:27:38.000 356 36267.73 1317.76 1988.57 88888.00 2015-12-22 11:27:39.000 356 36266.17 1317.48 1991.70 88888.00 2015-12-22 11:27:40.000 356 36265.93 1317.44 1992.66 36344.92 2015-12-22 11:27:41.000 356 36266.02 1317.45 1992.59 88888.00 2015-12-22 11:27:42.000 356 36265.94 1317.43 1992.69 88888.00 2015-12-22 11:27:43.000 356 36265.86 1317.38 1992.81 88888.00 2015-12-22 11:27:44.000 356 36265.82 1317.38 1992.98 88888.00 2015-12-22 11:27:45.000 356 36265.76 1317.35 1993.14 36342.43 2015-12-22 11:27:46.000 356 36265.48 1317.29 1993.61 88888.00 2015-12-22 11:27:47.000 356 36265.21 1317.25 1994.14 88888.00 2015-12-22 11:27:48.000 356 36265.37 1317.31 1994.01 88888.00 2015-12-22 11:27:49.000 356 36265.16 1317.22 1994.29 88888.00 2015-12-22 11:27:50.000 356 36264.70 1317.04 1995.18 36341.55 2015-12-22 11:27:51.000 356 36264.67 1317.03 1995.38 88888.00 2015-12-22 11:27:52.000 356 36265.30 1317.24 1994.42 88888.00 2015-12-22 11:27:53.000 356 36264.86 1317.10 1994.83 88888.00 2015-12-22 11:27:54.000 356 36265.25 1317.26 1994.37 88888.00 2015-12-22 11:27:55.000 356 36265.67 1317.39 1993.57 36341.89 2015-12-22 11:27:56.000 356 36265.66 1317.39 1993.50 88888.00 2015-12-22 11:27:57.000 356 36265.43 1317.34 1993.82 88888.00 2015-12-22 11:27:58.000 356 36265.40 1317.33 1993.92 88888.00 2015-12-22 11:27:59.000 356 36265.81 1317.43 1993.27 88888.00 2015-12-22 11:28:00.000 356 36266.13 1317.52 1992.63 36341.82 2015-12-22 11:28:01.000 356 36265.77 1317.49 1993.01 88888.00 2015-12-22 11:28:02.000 356 36265.66 1317.44 1993.20 88888.00 2015-12-22 11:28:03.000 356 36265.45 1317.44 1993.60 88888.00 2015-12-22 11:28:04.000 356 36265.41 1317.42 1993.70 88888.00 2015-12-22 11:28:05.000 356 36265.38 1317.45 1993.77 36341.97 2015-12-22 11:28:06.000 356 36265.47 1317.52 1993.73 88888.00 2015-12-22 11:28:07.000 356 36265.30 1317.51 1994.04 88888.00 2015-12-22 11:28:08.000 356 36263.80 1317.35 1997.15 88888.00 2015-12-22 11:28:09.000 356 36263.29 1317.31 1998.82 88888.00 2015-12-22 11:28:10.000 356 36263.72 1317.25 1998.37 36340.97 2015-12-22 11:28:11.000 356 36265.29 1317.38 1994.50 88888.00 2015-12-22 11:28:12.000 356 36265.37 1317.46 1993.63 88888.00 2015-12-22 11:28:13.000 356 36265.32 1317.51 1993.43 88888.00 2015-12-22 11:28:14.000 356 36265.21 1317.51 1993.49 88888.00 2015-12-22 11:28:15.000 356 36265.12 1317.50 1993.59 36341.78 2015-12-22 11:28:16.000 356 36265.09 1317.55 1993.64 88888.00 2015-12-22 11:28:17.000 356 36265.03 1317.65 1993.68 88888.00 2015-12-22 11:28:18.000 356 36264.94 1317.69 1993.70 88888.00 2015-12-22 11:28:19.000 356 36264.89 1317.73 1993.75 88888.00 2015-12-22 11:28:20.000 356 36264.88 1317.77 1993.72 36341.50 2015-12-22 11:28:21.000 356 36264.94 1317.80 1993.65 88888.00 2015-12-22 11:28:22.000 356 36264.96 1317.77 1993.37 88888.00 2015-12-22 11:28:23.000 356 36264.82 1317.74 1993.32 88888.00 2015-12-22 11:28:24.000 356 36264.67 1317.68 1993.30 88888.00 2015-12-22 11:28:25.000 356 36264.14 1317.44 1993.78 36341.34 2015-12-22 11:28:26.000 356 36263.76 1317.22 1993.95 88888.00 2015-12-22 11:28:27.000 356 36264.19 1317.33 1992.88 88888.00 2015-12-22 11:28:28.000 356 36263.96 1317.32 1992.73 88888.00 2015-12-22 11:28:29.000 356 36263.07 1317.18 1994.42 88888.00 2015-12-22 11:28:30.000 356 36263.09 1317.26 1994.65 36341.01 2015-12-22 11:28:31.000 356 36263.10 1317.30 1994.67 88888.00 2015-12-22 11:28:32.000 356 36263.13 1317.30 1994.57 88888.00 2015-12-22 11:28:33.000 356 36263.99 1317.44 1993.00 88888.00 2015-12-22 11:28:34.000 356 36264.54 1317.56 1991.54 88888.00 2015-12-22 11:28:35.000 356 36264.20 1317.53 1991.74 36339.75 2015-12-22 11:28:36.000 356 36263.38 1317.41 1993.32 88888.00 2015-12-22 11:28:37.000 356 36263.20 1317.39 1994.09 88888.00 2015-12-22 11:28:38.000 356 36264.10 1317.47 1992.58 88888.00 2015-12-22 11:28:39.000 356 36265.38 1317.85 1989.82 88888.00 2015-12-22 11:28:40.000 356 36264.59 1317.89 1991.58 36339.74 2015-12-22 11:28:41.000 356 36264.49 1317.64 1991.86 88888.00 2015-12-22 11:28:42.000 356 36265.03 1317.59 1990.58 88888.00 2015-12-22 11:28:43.000 356 36265.46 1317.59 1989.10 88888.00 2015-12-22 11:28:44.000 356 36265.21 1317.58 1989.30 88888.00 2015-12-22 11:28:45.000 356 36265.17 1317.47 1989.34 36341.95 2015-12-22 11:28:46.000 356 36265.08 1317.38 1989.46 88888.00 2015-12-22 11:28:47.000 356 36264.03 1317.15 1991.01 88888.00 2015-12-22 11:28:48.000 356 36263.11 1317.00 1992.80 88888.00 2015-12-22 11:28:49.000 356 36262.98 1317.05 1993.26 88888.00 2015-12-22 11:28:50.000 356 36264.67 1317.45 1990.48 36339.67 2015-12-22 11:28:51.000 356 36264.66 1317.69 1990.03 88888.00 2015-12-22 11:28:52.000 356 36263.65 1317.57 1992.74 88888.00 2015-12-22 11:28:53.000 356 36263.74 1317.55 1992.71 88888.00 2015-12-22 11:28:54.000 356 36263.70 1317.52 1992.61 88888.00 2015-12-22 11:28:55.000 356 36263.63 1317.49 1992.67 36340.14 2015-12-22 11:28:56.000 356 36263.65 1317.55 1992.61 88888.00 2015-12-22 11:28:57.000 356 36263.63 1317.59 1992.51 88888.00 2015-12-22 11:28:58.000 356 36263.47 1317.55 1992.70 88888.00 2015-12-22 11:28:59.000 356 36263.31 1317.53 1992.97 88888.00 2015-12-22 11:29:00.000 356 36263.44 1317.61 1992.91 36340.09 2015-12-22 11:29:01.000 356 36263.09 1317.36 1993.36 88888.00 2015-12-22 11:29:02.000 356 36263.49 1317.42 1992.47 88888.00 2015-12-22 11:29:03.000 356 36264.37 1317.72 1990.85 88888.00 2015-12-22 11:29:04.000 356 36264.68 1317.82 1990.14 88888.00 2015-12-22 11:29:05.000 356 36264.42 1317.70 1990.68 36340.17 2015-12-22 11:29:06.000 356 36264.56 1317.59 1990.26 88888.00 2015-12-22 11:29:07.000 356 36265.18 1317.76 1988.79 88888.00 2015-12-22 11:29:08.000 356 36264.13 1317.53 1990.51 88888.00 2015-12-22 11:29:09.000 356 36263.80 1317.42 1991.42 88888.00 2015-12-22 11:29:10.000 356 36263.82 1317.41 1991.42 36341.14 2015-12-22 11:29:11.000 356 36263.71 1317.33 1991.41 88888.00 2015-12-22 11:29:12.000 356 36263.96 1317.38 1990.89 88888.00 2015-12-22 11:29:13.000 356 36263.99 1317.44 1990.88 88888.00 2015-12-22 11:29:14.000 356 36264.84 1317.57 1989.67 88888.00 2015-12-22 11:29:15.000 356 36266.55 1317.83 1986.08 36340.31 2015-12-22 11:29:16.000 356 36266.79 1317.86 1985.07 88888.00 2015-12-22 11:29:17.000 356 36266.67 1317.77 1985.06 88888.00 2015-12-22 11:29:18.000 356 36266.52 1317.81 1985.30 88888.00 2015-12-22 11:29:19.000 356 36266.65 1317.84 1985.24 88888.00 2015-12-22 11:29:20.000 356 36266.67 1317.81 1985.24 36342.49 2015-12-22 11:29:21.000 356 36266.27 1317.73 1985.89 88888.00 2015-12-22 11:29:22.000 356 36265.85 1317.60 1986.48 88888.00 2015-12-22 11:29:23.000 356 36265.12 1317.48 1987.90 88888.00 2015-12-22 11:29:24.000 356 36265.39 1317.58 1987.84 88888.00 2015-12-22 11:29:25.000 356 36266.04 1317.77 1986.72 36341.41 2015-12-22 11:29:26.000 356 36265.11 1317.50 1988.19 88888.00 2015-12-22 11:29:27.000 356 36265.78 1317.57 1987.08 88888.00 2015-12-22 11:29:28.000 356 36266.22 1317.65 1985.95 88888.00 2015-12-22 11:29:29.000 356 36266.46 1317.70 1985.62 88888.00 2015-12-22 11:29:30.000 356 36266.78 1317.80 1984.93 36342.51 2015-12-22 11:29:31.000 356 36266.64 1317.81 1984.98 88888.00 2015-12-22 11:29:32.000 356 36265.56 1317.55 1986.80 88888.00 2015-12-22 11:29:33.000 356 36264.62 1317.37 1988.99 88888.00 2015-12-22 11:29:34.000 356 36264.93 1317.50 1988.75 88888.00 2015-12-22 11:29:35.000 356 36263.91 1317.25 1990.54 36340.75 2015-12-22 11:29:36.000 356 36263.43 1317.14 1991.72 88888.00 2015-12-22 11:29:37.000 356 36263.47 1317.12 1991.72 88888.00 2015-12-22 11:29:38.000 356 36263.66 1317.10 1991.47 88888.00 2015-12-22 11:29:39.000 356 36263.78 1317.01 1991.12 88888.00 2015-12-22 11:29:40.000 356 36263.73 1317.02 1991.07 36339.88 2015-12-22 11:29:41.000 356 36263.79 1317.02 1990.86 88888.00 2015-12-22 11:29:42.000 356 36263.72 1317.02 1990.89 88888.00 2015-12-22 11:29:43.000 356 36263.33 1317.02 1991.73 88888.00 2015-12-22 11:29:44.000 356 36263.28 1317.03 1992.01 88888.00 2015-12-22 11:29:45.000 356 36263.25 1317.01 1992.04 36339.68 2015-12-22 11:29:46.000 356 36263.13 1316.87 1992.03 88888.00 2015-12-22 11:29:47.000 356 36262.98 1316.67 1991.79 88888.00 2015-12-22 11:29:48.000 356 36262.67 1316.62 1991.78 88888.00 2015-12-22 11:29:49.000 356 36261.32 1316.59 1994.61 88888.00 2015-12-22 11:29:50.000 356 36260.69 1316.41 1996.93 36339.40 2015-12-22 11:29:51.000 356 36260.96 1316.53 1996.51 88888.00 2015-12-22 11:29:52.000 356 36259.51 1316.42 2000.07 88888.00 2015-12-22 11:29:53.000 356 36260.82 1316.36 1998.14 88888.00 2015-12-22 11:29:54.000 356 36262.24 1316.84 1995.12 88888.00 2015-12-22 11:29:55.000 356 36262.28 1316.79 1994.68 36335.97 2015-12-22 11:29:56.000 356 36261.35 1316.60 1996.00 88888.00 2015-12-22 11:29:57.000 356 36260.26 1316.19 1997.76 88888.00 2015-12-22 11:29:58.000 356 36260.08 1316.17 1998.12 88888.00 2015-12-22 11:29:59.000 356 36260.44 1316.33 1997.71 88888.00 2015-12-22 11:30:00.000 356 36260.43 1316.23 1997.42 36336.58 2015-12-22 11:30:01.000 356 36260.37 1316.21 1997.40 88888.00 2015-12-22 11:30:02.000 356 36260.85 1316.21 1996.52 88888.00 2015-12-22 11:30:03.000 356 36260.33 1316.21 1997.03 88888.00 2015-12-22 11:30:04.000 356 36259.24 1316.07 1999.60 88888.00 2015-12-22 11:30:05.000 356 36259.92 1316.04 1998.85 36337.66 2015-12-22 11:30:06.000 356 36261.18 1316.18 1995.73 88888.00 2015-12-22 11:30:07.000 356 36260.84 1316.31 1996.10 88888.00 2015-12-22 11:30:08.000 356 36259.66 1316.23 1998.64 88888.00 2015-12-22 11:30:09.000 356 36258.42 1315.98 2001.99 88888.00 2015-12-22 11:30:10.000 356 36258.45 1315.90 2002.26 36337.48 2015-12-22 11:30:11.000 356 36258.35 1315.86 2002.55 88888.00 2015-12-22 11:30:12.000 356 36258.58 1315.93 2002.48 88888.00 2015-12-22 11:30:13.000 356 36259.10 1316.15 2001.83 88888.00 2015-12-22 11:30:14.000 356 36259.48 1316.33 2001.51 88888.00 2015-12-22 11:30:15.000 356 36259.52 1316.33 2001.52 36335.68 2015-12-22 11:30:16.000 356 36259.72 1316.37 2001.20 88888.00 2015-12-22 11:30:17.000 356 36260.01 1316.35 2000.53 88888.00 2015-12-22 11:30:18.000 356 36261.54 1316.43 1997.02 88888.00 2015-12-22 11:30:19.000 356 36260.57 1316.52 1998.29 88888.00 2015-12-22 11:30:20.000 356 36260.32 1316.46 1999.47 36337.62 2015-12-22 11:30:21.000 356 36260.83 1316.46 1998.51 88888.00 2015-12-22 11:30:22.000 356 36261.84 1316.52 1995.99 88888.00 2015-12-22 11:30:23.000 356 36261.68 1316.55 1996.03 88888.00 2015-12-22 11:30:24.000 356 36262.20 1316.62 1994.77 88888.00 2015-12-22 11:30:25.000 356 36262.45 1316.66 1993.98 36338.05 2015-12-22 11:30:26.000 356 36262.77 1316.70 1993.00 88888.00 2015-12-22 11:30:27.000 356 36262.81 1316.72 1992.81 88888.00 2015-12-22 11:30:28.000 356 36262.94 1316.68 1992.46 88888.00 2015-12-22 11:30:29.000 356 36263.24 1316.73 1991.70 88888.00 2015-12-22 11:30:30.000 356 36263.36 1316.77 1991.33 36339.10 2015-12-22 11:30:31.000 356 36263.47 1316.78 1991.08 88888.00 2015-12-22 11:30:32.000 356 36263.59 1316.77 1990.72 88888.00 2015-12-22 11:30:33.000 356 36263.36 1316.79 1991.11 88888.00 2015-12-22 11:30:34.000 356 36263.09 1316.77 1991.74 88888.00 2015-12-22 11:30:35.000 356 36263.08 1316.77 1991.88 36339.75 2015-12-22 11:30:36.000 356 36263.49 1316.79 1990.95 88888.00 2015-12-22 11:30:37.000 356 36263.41 1316.81 1990.91 88888.00 2015-12-22 11:30:38.000 356 36263.23 1316.83 1991.27 88888.00 2015-12-22 11:30:39.000 356 36263.17 1316.82 1991.48 88888.00 2015-12-22 11:30:40.000 356 36262.84 1316.83 1992.47 36339.57 2015-12-22 11:30:41.000 356 36262.93 1316.87 1992.60 88888.00 2015-12-22 11:30:42.000 356 36263.11 1316.87 1992.31 88888.00 2015-12-22 11:30:43.000 356 36263.23 1316.78 1991.98 88888.00 2015-12-22 11:30:44.000 356 36263.41 1316.76 1991.40 88888.00 2015-12-22 11:30:45.000 356 36263.84 1316.82 1990.25 36339.43 2015-12-22 11:30:46.000 356 36263.89 1316.90 1990.00 88888.00 2015-12-22 11:30:47.000 356 36263.83 1316.89 1990.12 88888.00 2015-12-22 11:30:48.000 356 36263.74 1316.84 1990.26 88888.00 2015-12-22 11:30:49.000 356 36263.21 1316.84 1991.37 88888.00 2015-12-22 11:30:50.000 356 36263.11 1316.84 1992.03 36339.97 2015-12-22 11:30:51.000 356 36263.03 1316.80 1992.27 88888.00 2015-12-22 11:30:52.000 356 36262.81 1316.73 1992.75 88888.00 2015-12-22 11:30:53.000 356 36262.71 1316.65 1992.98 88888.00 2015-12-22 11:30:54.000 356 36263.32 1316.69 1991.73 88888.00 2015-12-22 11:30:55.000 356 36264.03 1316.77 1990.01 36338.94 2015-12-22 11:30:56.000 356 36264.03 1316.79 1989.66 88888.00 2015-12-22 11:30:57.000 356 36263.98 1316.73 1989.53 88888.00 2015-12-22 11:30:58.000 356 36263.17 1316.66 1990.91 88888.00 2015-12-22 11:30:59.000 356 36263.01 1316.65 1992.03 88888.00 2015-12-22 11:31:00.000 356 36264.50 1316.91 1989.44 36340.05 2015-12-22 11:31:01.000 356 36264.82 1316.96 1988.67 88888.00 2015-12-22 11:31:02.000 356 36264.91 1316.87 1988.09 88888.00 2015-12-22 11:31:03.000 356 36264.28 1316.74 1988.90 88888.00 2015-12-22 11:31:04.000 356 36263.44 1316.52 1990.47 88888.00 2015-12-22 11:31:05.000 356 36263.84 1316.62 1989.90 36340.69 2015-12-22 11:31:06.000 356 36263.59 1316.63 1990.26 88888.00 2015-12-22 11:31:07.000 356 36263.16 1316.60 1991.24 88888.00 2015-12-22 11:31:08.000 356 36262.82 1316.58 1991.92 88888.00 2015-12-22 11:31:09.000 356 36262.13 1316.55 1993.79 88888.00 2015-12-22 11:31:10.000 356 36262.44 1316.57 1993.73 36339.42 2015-12-22 11:31:11.000 356 36263.05 1316.64 1992.51 88888.00 2015-12-22 11:31:12.000 356 36263.27 1316.68 1991.97 88888.00 2015-12-22 11:31:13.000 356 36263.37 1316.69 1991.77 88888.00 2015-12-22 11:31:14.000 356 36263.33 1316.71 1991.75 88888.00 2015-12-22 11:31:15.000 356 36263.24 1316.70 1991.88 36339.63 2015-12-22 11:31:16.000 356 36263.12 1316.63 1992.07 88888.00 2015-12-22 11:31:17.000 356 36263.03 1316.65 1992.18 88888.00 2015-12-22 11:31:18.000 356 36262.93 1316.59 1992.42 88888.00 2015-12-22 11:31:19.000 356 36262.99 1316.64 1992.41 88888.00 2015-12-22 11:31:20.000 356 36263.00 1316.67 1992.46 36339.19 2015-12-22 11:31:21.000 356 36262.48 1316.71 1993.39 88888.00 2015-12-22 11:31:22.000 356 36260.48 1316.60 1998.09 88888.00 2015-12-22 11:31:23.000 356 36260.16 1316.40 1999.90 88888.00 2015-12-22 11:31:24.000 356 36260.38 1316.37 1999.75 88888.00 2015-12-22 11:31:25.000 356 36260.78 1316.43 1998.88 36336.75 2015-12-22 11:31:26.000 356 36260.76 1316.46 1998.94 88888.00 2015-12-22 11:31:27.000 356 36262.87 1316.45 1994.47 88888.00 2015-12-22 11:31:28.000 356 36263.51 1316.58 1991.52 88888.00 2015-12-22 11:31:29.000 356 36263.29 1316.58 1991.40 88888.00 2015-12-22 11:31:30.000 356 36263.37 1316.63 1991.09 36339.98 2015-12-22 11:31:31.000 356 36263.37 1316.67 1990.93 88888.00 2015-12-22 11:31:32.000 356 36263.37 1316.70 1990.92 88888.00 2015-12-22 11:31:33.000 356 36262.87 1316.70 1991.82 88888.00 2015-12-22 11:31:34.000 356 36261.94 1316.55 1994.45 88888.00 2015-12-22 11:31:35.000 356 36262.69 1316.58 1992.77 36339.69 2015-12-22 11:31:36.000 356 36261.83 1316.60 1994.00 88888.00 2015-12-22 11:31:37.000 356 36259.99 1316.22 1998.35 88888.00 2015-12-22 11:31:38.000 356 36259.41 1315.85 1999.51 88888.00 2015-12-22 11:31:39.000 356 36259.42 1316.02 1999.69 88888.00 2015-12-22 11:31:40.000 356 36259.49 1316.02 1999.86 36336.13 2015-12-22 11:31:41.000 356 36260.72 1316.16 1997.75 88888.00 2015-12-22 11:31:42.000 356 36262.30 1316.48 1993.90 88888.00 2015-12-22 11:31:43.000 356 36262.71 1316.77 1992.73 88888.00 2015-12-22 11:31:44.000 356 36262.48 1316.70 1993.24 88888.00 2015-12-22 11:31:45.000 356 36263.01 1316.85 1992.21 36339.22 2015-12-22 11:31:46.000 356 36263.14 1316.87 1991.73 88888.00 2015-12-22 11:31:47.000 356 36262.88 1316.75 1991.98 88888.00 2015-12-22 11:31:48.000 356 36262.89 1316.72 1991.92 88888.00 2015-12-22 11:31:49.000 356 36263.00 1316.71 1991.57 88888.00 2015-12-22 11:31:50.000 356 36262.69 1316.74 1992.02 36339.14 2015-12-22 11:31:51.000 356 36262.35 1316.71 1992.91 88888.00 2015-12-22 11:31:52.000 356 36261.98 1316.50 1993.37 88888.00 2015-12-22 11:31:53.000 356 36261.39 1316.19 1993.88 88888.00 2015-12-22 11:31:54.000 356 36261.51 1316.25 1993.41 88888.00 2015-12-22 11:31:55.000 356 36261.22 1316.30 1993.79 36337.97 2015-12-22 11:31:56.000 356 36260.96 1316.17 1994.42 88888.00 2015-12-22 11:31:57.000 356 36260.89 1316.06 1994.54 88888.00 2015-12-22 11:31:58.000 356 36260.74 1316.07 1994.76 88888.00 2015-12-22 11:31:59.000 356 36260.62 1316.04 1994.90 88888.00 2015-12-22 11:32:00.000 356 36260.61 1316.00 1994.97 36337.31 2015-12-22 11:32:01.000 356 36260.67 1316.08 1994.92 88888.00 2015-12-22 11:32:02.000 356 36260.90 1316.16 1994.63 88888.00 2015-12-22 11:32:03.000 356 36261.39 1316.38 1994.05 88888.00 2015-12-22 11:32:04.000 356 36262.24 1316.69 1992.85 88888.00 2015-12-22 11:32:05.000 356 36262.51 1316.73 1992.35 36337.49 2015-12-22 11:32:06.000 356 36262.52 1316.71 1992.29 88888.00 2015-12-22 11:32:07.000 356 36262.20 1316.49 1992.53 88888.00 2015-12-22 11:32:08.000 356 36262.16 1316.50 1992.52 88888.00 2015-12-22 11:32:09.000 356 36262.37 1316.54 1992.19 88888.00 2015-12-22 11:32:10.000 356 36261.88 1316.43 1992.89 36338.38 2015-12-22 11:32:11.000 356 36261.88 1316.50 1993.03 88888.00 2015-12-22 11:32:12.000 356 36261.87 1316.44 1993.00 88888.00 2015-12-22 11:32:13.000 356 36261.97 1316.45 1992.80 88888.00 2015-12-22 11:32:14.000 356 36261.88 1316.33 1992.80 88888.00 2015-12-22 11:32:15.000 356 36262.88 1316.52 1990.98 36338.33 2015-12-22 11:32:16.000 356 36263.25 1316.58 1989.69 88888.00 2015-12-22 11:32:17.000 356 36261.37 1316.35 1992.77 88888.00 2015-12-22 11:32:18.000 356 36261.32 1316.51 1993.80 88888.00 2015-12-22 11:32:19.000 356 36262.72 1316.76 1991.60 88888.00 2015-12-22 11:32:20.000 356 36262.18 1316.29 1991.39 36337.21 2015-12-22 11:32:21.000 356 36261.17 1316.04 1992.56 88888.00 2015-12-22 11:32:22.000 356 36260.84 1316.19 1993.33 88888.00 2015-12-22 11:32:23.000 356 36260.77 1316.22 1994.00 88888.00 2015-12-22 11:32:24.000 356 36261.27 1316.47 1993.49 88888.00 2015-12-22 11:32:25.000 356 36260.08 1316.23 1995.45 36337.09 2015-12-22 11:32:26.000 356 36259.67 1316.26 1996.83 88888.00 2015-12-22 11:32:27.000 356 36259.71 1316.27 1996.94 88888.00 2015-12-22 11:32:28.000 356 36259.58 1316.40 1997.51 88888.00 2015-12-22 11:32:29.000 356 36259.69 1316.42 1997.45 88888.00 2015-12-22 11:32:30.000 356 36259.57 1316.35 1997.56 36336.19 2015-12-22 11:32:31.000 356 36259.68 1316.31 1997.38 88888.00 2015-12-22 11:32:32.000 356 36260.08 1316.34 1996.46 88888.00 2015-12-22 11:32:33.000 356 36260.21 1316.23 1995.69 88888.00 2015-12-22 11:32:34.000 356 36260.59 1316.30 1994.56 88888.00 2015-12-22 11:32:35.000 356 36261.10 1316.48 1993.44 36336.93 2015-12-22 11:32:36.000 356 36261.06 1316.47 1993.27 88888.00 2015-12-22 11:32:37.000 356 36260.93 1316.33 1993.19 88888.00 2015-12-22 11:32:38.000 356 36261.05 1316.42 1992.92 88888.00 2015-12-22 11:32:39.000 356 36261.30 1316.55 1992.55 88888.00 2015-12-22 11:32:40.000 356 36261.11 1316.53 1992.83 36337.32 2015-12-22 11:32:41.000 356 36260.74 1316.42 1993.29 88888.00 2015-12-22 11:32:42.000 356 36260.55 1316.37 1993.52 88888.00 2015-12-22 11:32:43.000 356 36259.53 1316.34 1995.60 88888.00 2015-12-22 11:32:44.000 356 36259.16 1316.32 1997.34 88888.00 2015-12-22 11:32:45.000 356 36259.19 1316.34 1997.72 36336.86 2015-12-22 11:32:46.000 356 36260.86 1316.32 1994.20 88888.00 2015-12-22 11:32:47.000 356 36260.73 1316.31 1993.40 88888.00 2015-12-22 11:32:48.000 356 36260.90 1316.45 1993.07 88888.00 2015-12-22 11:32:49.000 356 36260.99 1316.45 1992.75 88888.00 2015-12-22 11:32:50.000 356 36260.72 1316.37 1992.98 36337.17 2015-12-22 11:32:51.000 356 36260.65 1316.35 1993.04 88888.00 2015-12-22 11:32:52.000 356 36260.63 1316.33 1993.06 88888.00 2015-12-22 11:32:53.000 356 36260.64 1316.42 1993.18 88888.00 2015-12-22 11:32:54.000 356 36260.65 1316.40 1993.13 88888.00 2015-12-22 11:32:55.000 356 36260.79 1316.38 1992.86 36337.16 2015-12-22 11:32:56.000 356 36260.95 1316.40 1992.38 88888.00 2015-12-22 11:32:57.000 356 36261.15 1316.46 1991.98 88888.00 2015-12-22 11:32:58.000 356 36260.99 1316.36 1992.03 88888.00 2015-12-22 11:32:59.000 356 36260.82 1316.28 1992.15 88888.00 2015-12-22 11:33:00.000 356 36260.93 1316.43 1992.10 36337.63 2015-12-22 11:33:01.000 356 36261.08 1316.43 1991.97 88888.00 2015-12-22 11:33:02.000 356 36260.89 1316.24 1991.98 88888.00 2015-12-22 11:33:03.000 356 36261.78 1316.22 1990.01 88888.00 2015-12-22 11:33:04.000 356 36263.18 1316.42 1986.26 88888.00 2015-12-22 11:33:05.000 356 36261.83 1316.31 1987.93 36337.18 2015-12-22 11:33:06.000 356 36260.36 1316.35 1992.06 88888.00 2015-12-22 11:33:07.000 356 36260.91 1316.38 1991.86 88888.00 2015-12-22 11:33:08.000 356 36261.18 1316.43 1991.52 88888.00 2015-12-22 11:33:09.000 356 36261.45 1316.53 1991.20 88888.00 2015-12-22 11:33:10.000 356 36261.61 1316.52 1990.97 36337.41 2015-12-22 11:33:11.000 356 36261.56 1316.46 1990.97 88888.00 2015-12-22 11:33:12.000 356 36261.43 1316.44 1991.18 88888.00 2015-12-22 11:33:13.000 356 36261.38 1316.45 1991.28 88888.00 2015-12-22 11:33:14.000 356 36261.34 1316.33 1991.25 88888.00 2015-12-22 11:33:15.000 356 36261.41 1316.32 1990.84 36337.69 2015-12-22 11:33:16.000 356 36261.61 1316.37 1990.35 88888.00 2015-12-22 11:33:17.000 356 36261.68 1316.39 1990.10 88888.00 2015-12-22 11:33:18.000 356 36261.65 1316.46 1990.25 88888.00 2015-12-22 11:33:19.000 356 36261.64 1316.38 1990.27 88888.00 2015-12-22 11:33:20.000 356 36261.22 1316.18 1990.69 36337.96 2015-12-22 11:33:21.000 356 36260.41 1316.17 1992.12 88888.00 2015-12-22 11:33:22.000 356 36260.51 1316.27 1992.48 88888.00 2015-12-22 11:33:23.000 356 36260.61 1316.28 1992.42 88888.00 2015-12-22 11:33:24.000 356 36260.38 1316.16 1992.78 88888.00 2015-12-22 11:33:25.000 356 36260.15 1316.15 1993.23 36337.12 2015-12-22 11:33:26.000 356 36259.42 1316.03 1994.93 88888.00 2015-12-22 11:33:27.000 356 36259.81 1315.92 1994.44 88888.00 2015-12-22 11:33:28.000 356 36260.18 1316.00 1993.22 88888.00 2015-12-22 11:33:29.000 356 36259.89 1315.96 1993.76 88888.00 2015-12-22 11:33:30.000 356 36260.48 1315.95 1992.83 36336.90 2015-12-22 11:33:31.000 356 36262.29 1316.30 1989.31 88888.00 2015-12-22 11:33:32.000 356 36263.46 1316.50 1986.18 88888.00 2015-12-22 11:33:33.000 356 36262.58 1316.36 1987.34 88888.00 2015-12-22 11:33:34.000 356 36262.39 1316.40 1988.04 88888.00 2015-12-22 11:33:35.000 356 36263.32 1316.58 1986.66 36339.18 2015-12-22 11:33:36.000 356 36262.75 1316.34 1987.03 88888.00 2015-12-22 11:33:37.000 356 36261.86 1316.38 1989.18 88888.00 2015-12-22 11:33:38.000 356 36262.40 1316.25 1988.62 88888.00 2015-12-22 11:33:39.000 356 36262.34 1316.04 1987.59 88888.00 2015-12-22 11:33:40.000 356 36260.87 1315.98 1990.26 36337.89 2015-12-22 11:33:41.000 356 36259.27 1316.12 1994.29 88888.00 2015-12-22 11:33:42.000 356 36258.61 1315.88 1997.24 88888.00 2015-12-22 11:33:43.000 356 36258.63 1315.61 1996.85 88888.00 2015-12-22 11:33:44.000 356 36258.57 1315.98 1997.87 88888.00 2015-12-22 11:33:45.000 356 36259.32 1315.98 1996.82 36335.72 2015-12-22 11:33:46.000 356 36257.63 1315.47 1999.40 88888.00 2015-12-22 11:33:47.000 356 36257.10 1315.57 2001.15 88888.00 2015-12-22 11:33:48.000 356 36256.88 1315.54 2002.03 88888.00 2015-12-22 11:33:49.000 356 36256.90 1315.47 2002.17 88888.00 2015-12-22 11:33:50.000 356 36256.97 1315.53 2002.29 36334.02 2015-12-22 11:33:51.000 356 36256.89 1315.54 2002.65 88888.00 2015-12-22 11:33:52.000 356 36256.89 1315.39 2002.52 88888.00 2015-12-22 11:33:53.000 356 36256.13 1315.14 2003.49 88888.00 2015-12-22 11:33:54.000 356 36257.31 1315.72 2002.22 88888.00 2015-12-22 11:33:55.000 356 36257.52 1315.54 2001.57 36333.02 2015-12-22 11:33:56.000 356 36257.35 1315.53 2001.43 88888.00 2015-12-22 11:33:57.000 356 36257.73 1315.82 2001.24 88888.00 2015-12-22 11:33:58.000 356 36257.53 1315.54 2001.46 88888.00 2015-12-22 11:33:59.000 356 36257.02 1315.33 2002.10 88888.00 2015-12-22 11:34:00.000 356 36256.98 1315.40 2002.23 36334.66 2015-12-22 11:34:01.000 356 36257.14 1315.41 2001.93 88888.00 2015-12-22 11:34:02.000 356 36257.57 1315.59 2001.30 88888.00 2015-12-22 11:34:03.000 356 36257.18 1315.31 2001.62 88888.00 2015-12-22 11:34:04.000 356 36257.25 1315.32 2001.34 88888.00 2015-12-22 11:34:05.000 356 36257.83 1315.30 2000.04 36334.37 2015-12-22 11:34:06.000 356 36259.91 1315.42 1994.98 88888.00 2015-12-22 11:34:07.000 356 36260.12 1315.57 1993.41 88888.00 2015-12-22 11:34:08.000 356 36259.80 1315.53 1993.75 88888.00 2015-12-22 11:34:09.000 356 36258.75 1315.55 1995.94 88888.00 2015-12-22 11:34:10.000 356 36257.92 1315.42 1998.55 36336.51 2015-12-22 11:34:11.000 356 36258.24 1315.42 1998.34 88888.00 2015-12-22 11:34:12.000 356 36259.77 1315.80 1995.87 88888.00 2015-12-22 11:34:13.000 356 36260.51 1315.77 1993.65 88888.00 2015-12-22 11:34:14.000 356 36261.11 1316.01 1992.50 88888.00 2015-12-22 11:34:15.000 356 36261.31 1315.93 1991.67 36337.59 2015-12-22 11:34:16.000 356 36261.67 1315.78 1990.28 88888.00 2015-12-22 11:34:17.000 356 36262.35 1316.00 1988.24 88888.00 2015-12-22 11:34:18.000 356 36260.97 1315.88 1990.58 88888.00 2015-12-22 11:34:19.000 356 36259.51 1315.58 1993.87 88888.00 2015-12-22 11:34:20.000 356 36260.13 1315.63 1993.00 36338.25 2015-12-22 11:34:21.000 356 36260.19 1315.72 1992.64 88888.00 2015-12-22 11:34:22.000 356 36259.45 1315.64 1994.19 88888.00 2015-12-22 11:34:23.000 356 36259.66 1315.64 1994.09 88888.00 2015-12-22 11:34:24.000 356 36260.11 1315.69 1993.27 88888.00 2015-12-22 11:34:25.000 356 36259.80 1315.73 1993.56 36336.14 2015-12-22 11:34:26.000 356 36259.28 1315.71 1994.72 88888.00 2015-12-22 11:34:27.000 356 36259.66 1315.76 1994.11 88888.00 2015-12-22 11:34:28.000 356 36260.91 1316.07 1991.68 88888.00 2015-12-22 11:34:29.000 356 36261.04 1316.15 1991.06 88888.00 2015-12-22 11:34:30.000 356 36261.64 1316.36 1990.28 36336.81 2015-12-22 11:34:31.000 356 36263.10 1316.59 1987.64 88888.00 2015-12-22 11:34:32.000 356 36263.81 1316.68 1985.65 88888.00 2015-12-22 11:34:33.000 356 36263.43 1316.69 1986.01 88888.00 2015-12-22 11:34:34.000 356 36262.64 1316.48 1987.79 88888.00 2015-12-22 11:34:35.000 356 36262.72 1316.40 1987.37 36339.96 2015-12-22 11:34:36.000 356 36262.46 1316.52 1987.82 88888.00 2015-12-22 11:34:37.000 356 36260.98 1316.35 1991.22 88888.00 2015-12-22 11:34:38.000 356 36261.00 1316.38 1992.07 88888.00 2015-12-22 11:34:39.000 356 36260.63 1316.47 1993.14 88888.00 2015-12-22 11:34:40.000 356 36261.09 1316.57 1993.08 36337.08 2015-12-22 11:34:41.000 356 36261.68 1316.50 1991.24 88888.00 2015-12-22 11:34:42.000 356 36260.30 1316.32 1993.25 88888.00 2015-12-22 11:34:43.000 356 36258.77 1316.14 1996.88 88888.00 2015-12-22 11:34:44.000 356 36257.76 1316.02 1999.82 88888.00 2015-12-22 11:34:45.000 356 36257.90 1316.04 2000.33 36335.70 2015-12-22 11:34:46.000 356 36257.95 1316.02 2000.20 88888.00 2015-12-22 11:34:47.000 356 36258.84 1315.98 1998.48 88888.00 2015-12-22 11:34:48.000 356 36259.53 1316.23 1996.37 88888.00 2015-12-22 11:34:49.000 356 36257.88 1316.07 1999.89 88888.00 2015-12-22 11:34:50.000 356 36258.07 1316.05 2000.23 36336.81 2015-12-22 11:34:51.000 356 36258.22 1316.04 1999.94 88888.00 2015-12-22 11:34:52.000 356 36258.14 1315.96 1999.90 88888.00 2015-12-22 11:34:53.000 356 36258.75 1316.08 1998.65 88888.00 2015-12-22 11:34:54.000 356 36259.16 1316.08 1997.54 88888.00 2015-12-22 11:34:55.000 356 36260.68 1316.08 1994.15 36335.30 2015-12-22 11:34:56.000 356 36261.50 1316.29 1991.44 88888.00 2015-12-22 11:34:57.000 356 36261.46 1316.38 1991.07 88888.00 2015-12-22 11:34:58.000 356 36261.33 1316.41 1991.49 88888.00 2015-12-22 11:34:59.000 356 36261.47 1316.45 1991.39 88888.00 2015-12-22 11:35:00.000 356 36261.23 1316.51 1992.11 36337.72 2015-12-22 11:35:01.000 356 36261.15 1316.47 1992.51 88888.00 2015-12-22 11:35:02.000 356 36261.12 1316.44 1992.57 88888.00 2015-12-22 11:35:03.000 356 36261.06 1316.38 1992.60 88888.00 2015-12-22 11:35:04.000 356 36260.78 1316.30 1993.05 88888.00 2015-12-22 11:35:05.000 356 36260.94 1316.33 1992.84 36337.65 2015-12-22 11:35:06.000 356 36260.42 1316.17 1993.55 88888.00 2015-12-22 11:35:07.000 356 36259.87 1315.94 1994.40 88888.00 2015-12-22 11:35:08.000 356 36259.85 1315.88 1994.47 88888.00 2015-12-22 11:35:09.000 356 36260.01 1315.98 1994.30 88888.00 2015-12-22 11:35:10.000 356 36260.26 1316.05 1993.95 36336.42 2015-12-22 11:35:11.000 356 36260.51 1316.12 1993.54 88888.00 2015-12-22 11:35:12.000 356 36260.67 1316.16 1993.16 88888.00 2015-12-22 11:35:13.000 356 36260.27 1316.04 1993.69 88888.00 2015-12-22 11:35:14.000 356 36260.64 1316.08 1993.38 88888.00 2015-12-22 11:35:15.000 356 36261.97 1316.30 1990.61 36337.26 2015-12-22 11:35:16.000 356 36262.06 1316.34 1989.91 88888.00 2015-12-22 11:35:17.000 356 36262.10 1316.46 1989.91 88888.00 2015-12-22 11:35:18.000 356 36262.14 1316.40 1989.78 88888.00 2015-12-22 11:35:19.000 356 36263.09 1316.67 1988.38 88888.00 2015-12-22 11:35:20.000 356 36265.62 1317.45 1984.08 36338.54 2015-12-22 11:35:21.000 356 36265.76 1317.48 1983.44 88888.00 2015-12-22 11:35:22.000 356 36264.59 1317.29 1985.74 88888.00 2015-12-22 11:35:23.000 356 36264.86 1317.22 1985.91 88888.00 2015-12-22 11:35:24.000 356 36264.95 1317.21 1985.11 88888.00 2015-12-22 11:35:25.000 356 36263.13 1316.88 1987.98 36340.25 2015-12-22 11:35:26.000 356 36263.81 1317.04 1987.90 88888.00 2015-12-22 11:35:27.000 356 36264.54 1317.09 1985.68 88888.00 2015-12-22 11:35:28.000 356 36263.21 1316.79 1988.21 88888.00 2015-12-22 11:35:29.000 356 36263.20 1316.59 1987.73 88888.00 2015-12-22 11:35:30.000 356 36263.18 1316.51 1987.37 36338.01 2015-12-22 11:35:31.000 356 36264.59 1316.85 1984.59 88888.00 2015-12-22 11:35:32.000 356 36264.98 1316.94 1983.58 88888.00 2015-12-22 11:35:33.000 356 36264.95 1316.76 1982.83 88888.00 2015-12-22 11:35:34.000 356 36264.08 1316.77 1984.45 88888.00 2015-12-22 11:35:35.000 356 36263.64 1316.80 1985.67 36341.23 2015-12-22 11:35:36.000 356 36263.23 1316.95 1987.08 88888.00 2015-12-22 11:35:37.000 356 36263.99 1317.21 1986.75 88888.00 2015-12-22 11:35:38.000 356 36263.24 1316.75 1987.41 88888.00 2015-12-22 11:35:39.000 356 36262.15 1316.46 1989.78 88888.00 2015-12-22 11:35:40.000 356 36263.43 1316.80 1987.49 36340.76 2015-12-22 11:35:41.000 356 36262.66 1316.74 1988.92 88888.00 2015-12-22 11:35:42.000 356 36262.65 1316.67 1989.11 88888.00 2015-12-22 11:35:43.000 356 36263.30 1316.79 1987.86 88888.00 2015-12-22 11:35:44.000 356 36263.09 1316.74 1987.84 88888.00 2015-12-22 11:35:45.000 356 36263.11 1316.86 1988.22 36339.21 2015-12-22 11:35:46.000 356 36264.79 1316.88 1984.96 88888.00 2015-12-22 11:35:47.000 356 36265.93 1317.28 1981.92 88888.00 2015-12-22 11:35:48.000 356 36264.95 1317.04 1983.15 88888.00 2015-12-22 11:35:49.000 356 36263.42 1316.74 1986.40 88888.00 2015-12-22 11:35:50.000 356 36265.26 1317.17 1983.50 36342.04 2015-12-22 11:35:51.000 356 36264.33 1317.00 1984.70 88888.00 2015-12-22 11:35:52.000 356 36263.42 1316.89 1987.02 88888.00 2015-12-22 11:35:53.000 356 36264.34 1317.13 1985.46 88888.00 2015-12-22 11:35:54.000 356 36263.75 1317.04 1986.38 88888.00 2015-12-22 11:35:55.000 356 36264.47 1317.06 1985.31 36340.36 2015-12-22 11:35:56.000 356 36263.35 1316.91 1987.10 88888.00 2015-12-22 11:35:57.000 356 36262.38 1316.61 1989.45 88888.00 2015-12-22 11:35:58.000 356 36263.70 1316.82 1987.20 88888.00 2015-12-22 11:35:59.000 356 36263.05 1316.71 1987.83 88888.00 2015-12-22 11:36:00.000 356 36264.92 1317.06 1984.94 36339.24 2015-12-22 11:36:01.000 356 36266.02 1317.34 1982.27 88888.00 2015-12-22 11:36:02.000 356 36265.79 1317.35 1982.45 88888.00 2015-12-22 11:36:03.000 356 36265.41 1317.28 1983.23 88888.00 2015-12-22 11:36:04.000 356 36265.64 1317.24 1982.84 88888.00 2015-12-22 11:36:05.000 356 36265.57 1317.25 1982.76 36341.51 2015-12-22 11:36:06.000 356 36264.78 1317.12 1984.05 88888.00 2015-12-22 11:36:07.000 356 36264.52 1317.07 1984.51 88888.00 2015-12-22 11:36:08.000 356 36263.73 1316.99 1985.93 88888.00 2015-12-22 11:36:09.000 356 36262.34 1316.68 1988.69 88888.00 2015-12-22 11:36:10.000 356 36262.08 1316.32 1988.98 36340.58 2015-12-22 11:36:11.000 356 36261.32 1316.46 1990.41 88888.00 2015-12-22 11:36:12.000 356 36260.12 1315.96 1992.63 88888.00 2015-12-22 11:36:13.000 356 36259.94 1315.98 1993.23 88888.00 2015-12-22 11:36:14.000 356 36259.63 1315.82 1993.70 88888.00 2015-12-22 11:36:15.000 356 36259.06 1315.76 1994.74 36336.16 2015-12-22 11:36:16.000 356 36259.44 1315.79 1994.12 88888.00 2015-12-22 11:36:17.000 356 36259.82 1315.79 1993.15 88888.00 2015-12-22 11:36:18.000 356 36259.88 1315.72 1992.80 88888.00 2015-12-22 11:36:19.000 356 36260.41 1315.85 1991.68 88888.00 2015-12-22 11:36:20.000 356 36259.95 1315.91 1992.53 36336.24 2015-12-22 11:36:21.000 356 36260.82 1316.13 1991.66 88888.00 2015-12-22 11:36:22.000 356 36261.22 1316.32 1991.15 88888.00 2015-12-22 11:36:23.000 356 36260.68 1316.07 1992.16 88888.00 2015-12-22 11:36:24.000 356 36261.10 1316.19 1991.70 88888.00 2015-12-22 11:36:25.000 356 36261.27 1315.87 1990.79 36337.44 2015-12-22 11:36:26.000 356 36260.99 1315.88 1990.44 88888.00 2015-12-22 11:36:27.000 356 36260.80 1316.04 1991.00 88888.00 2015-12-22 11:36:28.000 356 36260.95 1316.37 1991.60 88888.00 2015-12-22 11:36:29.000 356 36260.85 1316.13 1991.94 88888.00 2015-12-22 11:36:30.000 356 36260.55 1315.69 1991.77 36337.33 2015-12-22 11:36:31.000 356 36260.29 1315.89 1992.05 88888.00 2015-12-22 11:36:32.000 356 36259.57 1315.66 1993.48 88888.00 2015-12-22 11:36:33.000 356 36258.57 1315.57 1995.62 88888.00 2015-12-22 11:36:34.000 356 36259.36 1315.91 1995.18 88888.00 2015-12-22 11:36:35.000 356 36259.50 1315.83 1994.82 36335.71 2015-12-22 11:36:36.000 356 36258.43 1315.59 1996.48 88888.00 2015-12-22 11:36:37.000 356 36257.96 1315.95 1998.77 88888.00 2015-12-22 11:36:38.000 356 36258.11 1315.66 1999.19 88888.00 2015-12-22 11:36:39.000 356 36258.29 1315.67 1998.35 88888.00 2015-12-22 11:36:40.000 356 36257.63 1315.69 2000.22 36334.78 2015-12-22 11:36:41.000 356 36258.16 1315.64 1999.47 88888.00 2015-12-22 11:36:42.000 356 36258.35 1315.38 1998.42 88888.00 2015-12-22 11:36:43.000 356 36258.34 1315.71 1998.29 88888.00 2015-12-22 11:36:44.000 356 36257.90 1315.60 1999.58 88888.00 2015-12-22 11:36:45.000 356 36257.12 1315.26 2000.70 36335.43 2015-12-22 11:36:46.000 356 36256.91 1315.32 2001.33 88888.00 2015-12-22 11:36:47.000 356 36257.27 1315.48 2001.05 88888.00 2015-12-22 11:36:48.000 356 36257.66 1315.49 2000.49 88888.00 2015-12-22 11:36:49.000 356 36258.00 1315.56 1999.78 88888.00 2015-12-22 11:36:50.000 356 36258.16 1315.62 1999.57 36334.30 2015-12-22 11:36:51.000 356 36257.88 1315.54 2000.01 88888.00 2015-12-22 11:36:52.000 356 36257.69 1315.48 2000.31 88888.00 2015-12-22 11:36:53.000 356 36257.96 1315.49 1999.83 88888.00 2015-12-22 11:36:54.000 356 36257.64 1315.42 2000.45 88888.00 2015-12-22 11:36:55.000 356 36257.67 1315.47 2000.59 36334.78 2015-12-22 11:36:56.000 356 36257.92 1315.50 2000.06 88888.00 2015-12-22 11:36:57.000 356 36257.65 1315.45 2000.35 88888.00 2015-12-22 11:36:58.000 356 36257.67 1315.40 2000.38 88888.00 2015-12-22 11:36:59.000 356 36257.72 1315.39 2000.32 88888.00 2015-12-22 11:37:00.000 356 36257.97 1315.52 1999.95 36334.46 2015-12-22 11:37:01.000 356 36258.58 1315.57 1998.85 88888.00 2015-12-22 11:37:02.000 356 36258.91 1315.53 1997.71 88888.00 2015-12-22 11:37:03.000 356 36259.20 1315.56 1996.83 88888.00 2015-12-22 11:37:04.000 356 36258.87 1315.58 1997.34 88888.00 2015-12-22 11:37:05.000 356 36258.81 1315.55 1997.74 36335.79 2015-12-22 11:37:06.000 356 36259.23 1315.57 1996.91 88888.00 2015-12-22 11:37:07.000 356 36259.51 1315.58 1996.31 88888.00 2015-12-22 11:37:08.000 356 36259.77 1315.57 1995.57 88888.00 2015-12-22 11:37:09.000 356 36260.12 1315.62 1994.60 88888.00 2015-12-22 11:37:10.000 356 36260.16 1315.66 1994.36 36336.32 2015-12-22 11:37:11.000 356 36260.03 1315.70 1994.51 88888.00 2015-12-22 11:37:12.000 356 36260.01 1315.69 1994.50 88888.00 2015-12-22 11:37:13.000 356 36259.97 1315.66 1994.63 88888.00 2015-12-22 11:37:14.000 356 36259.89 1315.62 1994.80 88888.00 2015-12-22 11:37:15.000 356 36259.68 1315.57 1995.22 36336.57 2015-12-22 11:37:16.000 356 36259.57 1315.50 1995.49 88888.00 2015-12-22 11:37:17.000 356 36259.47 1315.47 1995.61 88888.00 2015-12-22 11:37:18.000 356 36259.42 1315.44 1995.64 88888.00 2015-12-22 11:37:19.000 356 36259.33 1315.43 1995.78 88888.00 2015-12-22 11:37:20.000 356 36259.49 1315.52 1995.43 36336.07 2015-12-22 11:37:21.000 356 36260.37 1315.79 1993.97 88888.00 2015-12-22 11:37:22.000 356 36260.97 1315.85 1992.78 88888.00 2015-12-22 11:37:23.000 356 36261.34 1315.85 1991.72 88888.00 2015-12-22 11:37:24.000 356 36261.48 1315.87 1991.29 88888.00 2015-12-22 11:37:25.000 356 36261.67 1315.94 1990.73 36337.54 2015-12-22 11:37:26.000 356 36261.59 1315.92 1990.89 88888.00 2015-12-22 11:37:27.000 356 36261.05 1315.89 1991.98 88888.00 2015-12-22 11:37:28.000 356 36260.55 1315.77 1993.44 88888.00 2015-12-22 11:37:29.000 356 36260.77 1315.81 1993.25 88888.00 2015-12-22 11:37:30.000 356 36260.83 1315.85 1993.12 36337.07 2015-12-22 11:37:31.000 356 36261.34 1315.88 1992.30 88888.00 2015-12-22 11:37:32.000 356 36263.32 1316.09 1988.12 88888.00 2015-12-22 11:37:33.000 356 36263.25 1316.29 1987.49 88888.00 2015-12-22 11:37:34.000 356 36261.93 1316.05 1990.08 88888.00 2015-12-22 11:37:35.000 356 36260.95 1315.86 1992.10 36340.22 2015-12-22 11:37:36.000 356 36260.72 1315.87 1992.73 88888.00 2015-12-22 11:37:37.000 356 36260.81 1315.79 1992.73 88888.00 2015-12-22 11:37:38.000 356 36261.19 1315.83 1991.99 88888.00 2015-12-22 11:37:39.000 356 36261.46 1315.86 1991.17 88888.00 2015-12-22 11:37:40.000 356 36261.18 1315.88 1991.69 36337.36 2015-12-22 11:37:41.000 356 36260.55 1315.84 1993.07 88888.00 2015-12-22 11:37:42.000 356 36259.71 1315.77 1995.19 88888.00 2015-12-22 11:37:43.000 356 36258.88 1315.75 1997.03 88888.00 2015-12-22 11:37:44.000 356 36257.15 1315.57 2001.62 88888.00 2015-12-22 11:37:45.000 356 36257.41 1315.47 2001.81 36336.59 2015-12-22 11:37:46.000 356 36257.57 1315.49 2001.77 88888.00 2015-12-22 11:37:47.000 356 36257.97 1315.53 2001.04 88888.00 2015-12-22 11:37:48.000 356 36257.82 1315.55 2001.42 88888.00 2015-12-22 11:37:49.000 356 36258.12 1315.56 2000.83 88888.00 2015-12-22 11:37:50.000 356 36258.20 1315.61 2000.67 36334.71 2015-12-22 11:37:51.000 356 36258.13 1315.64 2000.82 88888.00 2015-12-22 11:37:52.000 356 36258.08 1315.60 2000.87 88888.00 2015-12-22 11:37:53.000 356 36258.01 1315.46 2001.04 88888.00 2015-12-22 11:37:54.000 356 36259.89 1315.49 1996.67 88888.00 2015-12-22 11:37:55.000 356 36259.64 1315.67 1996.14 36334.91 2015-12-22 11:37:56.000 356 36258.55 1315.61 1998.61 88888.00 2015-12-22 11:37:57.000 356 36258.44 1315.50 1999.30 88888.00 2015-12-22 11:37:58.000 356 36260.14 1315.61 1995.73 88888.00 2015-12-22 11:37:59.000 356 36260.77 1315.82 1994.00 88888.00 2015-12-22 11:38:00.000 356 36260.61 1315.83 1993.98 36336.41 2015-12-22 11:38:01.000 356 36260.19 1315.68 1994.80 88888.00 2015-12-22 11:38:02.000 356 36260.39 1315.83 1994.57 88888.00 2015-12-22 11:38:03.000 356 36260.33 1315.75 1994.58 88888.00 2015-12-22 11:38:04.000 356 36260.43 1315.82 1994.63 88888.00 2015-12-22 11:38:05.000 356 36260.61 1315.95 1994.44 36337.09 2015-12-22 11:38:06.000 356 36260.88 1315.97 1993.91 88888.00 2015-12-22 11:38:07.000 356 36260.99 1315.93 1993.51 88888.00 2015-12-22 11:38:08.000 356 36260.71 1315.91 1993.81 88888.00 2015-12-22 11:38:09.000 356 36260.32 1315.88 1994.65 88888.00 2015-12-22 11:38:10.000 356 36260.39 1315.86 1994.72 36337.53 2015-12-22 11:38:11.000 356 36260.51 1315.97 1994.49 88888.00 2015-12-22 11:38:12.000 356 36260.54 1315.97 1994.49 88888.00 2015-12-22 11:38:13.000 356 36260.60 1315.96 1994.40 88888.00 2015-12-22 11:38:14.000 356 36261.32 1316.13 1993.31 88888.00 2015-12-22 11:38:15.000 356 36262.38 1316.35 1991.16 36337.13 2015-12-22 11:38:16.000 356 36262.39 1316.38 1991.21 88888.00 2015-12-22 11:38:17.000 356 36265.04 1317.04 1986.52 88888.00 2015-12-22 11:38:18.000 356 36264.81 1317.07 1986.12 88888.00 2015-12-22 11:38:19.000 356 36263.94 1316.89 1988.08 88888.00 2015-12-22 11:38:20.000 356 36263.41 1316.78 1989.28 36341.63 2015-12-22 11:38:21.000 356 36262.40 1316.67 1991.63 88888.00 2015-12-22 11:38:22.000 356 36262.41 1316.52 1992.11 88888.00 2015-12-22 11:38:23.000 356 36263.25 1316.58 1990.04 88888.00 2015-12-22 11:38:24.000 356 36263.08 1316.57 1990.08 88888.00 2015-12-22 11:38:25.000 356 36263.07 1316.70 1990.31 36339.71 2015-12-22 11:38:26.000 356 36260.95 1316.12 1993.64 88888.00 2015-12-22 11:38:27.000 356 36260.42 1315.66 1995.09 88888.00 2015-12-22 11:38:28.000 356 36261.44 1315.72 1992.13 88888.00 2015-12-22 11:38:29.000 356 36261.56 1315.92 1991.73 88888.00 2015-12-22 11:38:30.000 356 36261.46 1315.86 1991.72 36337.87 2015-12-22 11:38:31.000 356 36261.05 1315.74 1992.05 88888.00 2015-12-22 11:38:32.000 356 36260.93 1315.63 1992.21 88888.00 2015-12-22 11:38:33.000 356 36261.87 1315.71 1990.17 88888.00 2015-12-22 11:38:34.000 356 36261.57 1315.93 1990.17 88888.00 2015-12-22 11:38:35.000 356 36261.31 1315.82 1991.00 36337.32 2015-12-22 11:38:36.000 356 36261.29 1315.58 1990.37 88888.00 2015-12-22 11:38:37.000 356 36260.96 1315.45 1991.20 88888.00 2015-12-22 11:38:38.000 356 36260.21 1315.31 1991.81 88888.00 2015-12-22 11:38:39.000 356 36261.14 1315.67 1990.91 88888.00 2015-12-22 11:38:40.000 356 36260.33 1315.75 1992.62 36338.38 2015-12-22 11:38:41.000 356 36260.37 1315.71 1993.12 88888.00 2015-12-22 11:38:42.000 356 36260.77 1315.72 1992.53 88888.00 2015-12-22 11:38:43.000 356 36261.33 1315.67 1991.09 88888.00 2015-12-22 11:38:44.000 356 36261.82 1315.76 1990.00 88888.00 2015-12-22 11:38:45.000 356 36262.04 1315.83 1989.25 36337.60 2015-12-22 11:38:46.000 356 36261.60 1315.74 1989.76 88888.00 2015-12-22 11:38:47.000 356 36261.32 1315.69 1990.15 88888.00 2015-12-22 11:38:48.000 356 36261.16 1315.57 1990.34 88888.00 2015-12-22 11:38:49.000 356 36260.94 1315.55 1990.72 88888.00 2015-12-22 11:38:50.000 356 36260.73 1315.58 1991.21 36337.59 2015-12-22 11:38:51.000 356 36259.92 1315.47 1992.89 88888.00 2015-12-22 11:38:52.000 356 36259.60 1315.10 1993.21 88888.00 2015-12-22 11:38:53.000 356 36258.58 1314.74 1994.05 88888.00 2015-12-22 11:38:54.000 356 36258.54 1314.89 1993.99 88888.00 2015-12-22 11:38:55.000 356 36258.61 1314.97 1993.91 36335.26 2015-12-22 11:38:56.000 356 36258.93 1315.07 1993.53 88888.00 2015-12-22 11:38:57.000 356 36259.96 1315.34 1991.90 88888.00 2015-12-22 11:38:58.000 356 36259.81 1315.14 1991.55 88888.00 2015-12-22 11:38:59.000 356 36259.78 1315.33 1991.57 88888.00 2015-12-22 11:39:00.000 356 36259.87 1315.31 1991.33 36336.48 2015-12-22 11:39:01.000 356 36259.84 1315.33 1991.20 88888.00 2015-12-22 11:39:02.000 356 36259.76 1315.29 1991.24 88888.00 2015-12-22 11:39:03.000 356 36259.24 1315.32 1992.18 88888.00 2015-12-22 11:39:04.000 356 36258.40 1315.33 1994.02 88888.00 2015-12-22 11:39:05.000 356 36255.83 1315.21 2000.03 36336.03 2015-12-22 11:39:06.000 356 36256.23 1315.22 2000.88 88888.00 2015-12-22 11:39:07.000 356 36256.26 1315.24 2001.15 88888.00 2015-12-22 11:39:08.000 356 36256.29 1315.24 2001.42 88888.00 2015-12-22 11:39:09.000 356 36256.35 1315.25 2001.32 88888.00 2015-12-22 11:39:10.000 356 36256.20 1315.28 2001.77 36333.15 2015-12-22 11:39:11.000 356 36256.27 1315.40 2001.92 88888.00 2015-12-22 11:39:12.000 356 36256.30 1315.38 2001.79 88888.00 2015-12-22 11:39:13.000 356 36256.58 1315.38 2001.21 88888.00 2015-12-22 11:39:14.000 356 36257.28 1315.55 1999.49 88888.00 2015-12-22 11:39:15.000 356 36257.28 1315.68 1999.22 36333.20 2015-12-22 11:39:16.000 356 36257.21 1315.68 1999.44 88888.00 2015-12-22 11:39:17.000 356 36257.58 1315.67 1998.57 88888.00 2015-12-22 11:39:18.000 356 36258.25 1315.72 1996.73 88888.00 2015-12-22 11:39:19.000 356 36258.14 1315.72 1996.37 88888.00 2015-12-22 11:39:20.000 356 36256.70 1315.59 1999.05 36334.71 2015-12-22 11:39:21.000 356 36256.23 1315.51 2000.42 88888.00 2015-12-22 11:39:22.000 356 36257.79 1315.52 1997.24 88888.00 2015-12-22 11:39:23.000 356 36258.42 1315.63 1994.74 88888.00 2015-12-22 11:39:24.000 356 36258.32 1315.67 1994.73 88888.00 2015-12-22 11:39:25.000 356 36258.28 1315.76 1994.66 36335.27 2015-12-22 11:39:26.000 356 36257.46 1315.72 1996.28 88888.00 2015-12-22 11:39:27.000 356 36258.15 1315.67 1995.00 88888.00 2015-12-22 11:39:28.000 356 36258.41 1315.73 1994.05 88888.00 2015-12-22 11:39:29.000 356 36258.39 1315.74 1993.79 88888.00 2015-12-22 11:39:30.000 356 36258.36 1315.75 1993.80 36334.80 2015-12-22 11:39:31.000 356 36258.21 1315.80 1994.02 88888.00 2015-12-22 11:39:32.000 356 36257.89 1315.67 1994.35 88888.00 2015-12-22 11:39:33.000 356 36257.39 1315.50 1994.98 88888.00 2015-12-22 11:39:34.000 356 36257.00 1315.46 1995.86 88888.00 2015-12-22 11:39:35.000 356 36257.23 1315.49 1995.53 36334.27 2015-12-22 11:39:36.000 356 36257.11 1315.32 1995.15 88888.00 2015-12-22 11:39:37.000 356 36256.92 1315.39 1995.40 88888.00 2015-12-22 11:39:38.000 356 36257.29 1315.58 1994.91 88888.00 2015-12-22 11:39:39.000 356 36257.35 1315.57 1994.84 88888.00 2015-12-22 11:39:40.000 356 36257.42 1315.58 1994.61 36333.71 2015-12-22 11:39:41.000 356 36257.38 1315.58 1994.58 88888.00 2015-12-22 11:39:42.000 356 36257.08 1315.53 1995.03 88888.00 2015-12-22 11:39:43.000 356 36257.04 1315.55 1995.07 88888.00 2015-12-22 11:39:44.000 356 36257.14 1315.53 1994.73 88888.00 2015-12-22 11:39:45.000 356 36256.62 1315.32 1995.33 36333.61 2015-12-22 11:39:46.000 356 36256.28 1315.25 1995.74 88888.00 2015-12-22 11:39:47.000 356 36256.36 1315.36 1995.61 88888.00 2015-12-22 11:39:48.000 356 36256.69 1315.48 1995.05 88888.00 2015-12-22 11:39:49.000 356 36256.86 1315.46 1994.66 88888.00 2015-12-22 11:39:50.000 356 36256.79 1315.45 1994.80 36333.09 2015-12-22 11:39:51.000 356 36256.85 1315.51 1994.60 88888.00 2015-12-22 11:39:52.000 356 36257.03 1315.56 1994.25 88888.00 2015-12-22 11:39:53.000 356 36257.30 1315.61 1993.58 88888.00 2015-12-22 11:39:54.000 356 36257.29 1315.61 1993.28 88888.00 2015-12-22 11:39:55.000 356 36257.04 1315.58 1993.62 36333.72 2015-12-22 11:39:56.000 356 36256.85 1315.60 1993.89 88888.00 2015-12-22 11:39:57.000 356 36256.91 1315.67 1993.91 88888.00 2015-12-22 11:39:58.000 356 36256.65 1315.58 1994.15 88888.00 2015-12-22 11:39:59.000 356 36255.98 1315.51 1995.53 88888.00 2015-12-22 11:40:00.000 356 36256.16 1315.56 1995.55 36333.55 2015-12-22 11:40:01.000 356 36256.58 1315.59 1994.36 88888.00 2015-12-22 11:40:02.000 356 36256.13 1315.58 1995.17 88888.00 2015-12-22 11:40:03.000 356 36256.15 1315.56 1995.05 88888.00 2015-12-22 11:40:04.000 356 36255.93 1315.51 1995.35 88888.00 2015-12-22 11:40:05.000 356 36256.11 1315.53 1995.04 36332.74 2015-12-22 11:40:06.000 356 36256.25 1315.59 1994.60 88888.00 2015-12-22 11:40:07.000 356 36256.07 1315.59 1994.91 88888.00 2015-12-22 11:40:08.000 356 36256.47 1315.55 1994.10 88888.00 2015-12-22 11:40:09.000 356 36256.53 1315.60 1993.74 88888.00 2015-12-22 11:40:10.000 356 36256.15 1315.57 1994.61 36332.79 2015-12-22 11:40:11.000 356 36256.29 1315.56 1994.25 88888.00 2015-12-22 11:40:12.000 356 36255.76 1315.45 1995.05 88888.00 2015-12-22 11:40:13.000 356 36255.47 1315.42 1995.79 88888.00 2015-12-22 11:40:14.000 356 36255.37 1315.47 1996.19 88888.00 2015-12-22 11:40:15.000 356 36255.48 1315.49 1996.03 36332.18 2015-12-22 11:40:16.000 356 36256.09 1315.50 1994.59 88888.00 2015-12-22 11:40:17.000 356 36254.97 1315.42 1996.00 88888.00 2015-12-22 11:40:18.000 356 36253.59 1315.28 1999.75 88888.00 2015-12-22 11:40:19.000 356 36256.34 1315.84 1995.40 88888.00 2015-12-22 11:40:20.000 356 36257.39 1316.05 1992.75 36330.11 2015-12-22 11:40:21.000 356 36257.19 1316.00 1992.70 88888.00 2015-12-22 11:40:22.000 356 36257.14 1315.87 1992.51 88888.00 2015-12-22 11:40:23.000 356 36255.78 1315.58 1994.34 88888.00 2015-12-22 11:40:24.000 356 36253.44 1314.99 1998.98 88888.00 2015-12-22 11:40:25.000 356 36253.67 1315.04 1998.83 36333.60 2015-12-22 11:40:26.000 356 36253.76 1315.06 1998.60 88888.00 2015-12-22 11:40:27.000 356 36253.69 1315.02 1998.65 88888.00 2015-12-22 11:40:28.000 356 36253.71 1315.05 1998.56 88888.00 2015-12-22 11:40:29.000 356 36253.92 1315.13 1997.94 88888.00 2015-12-22 11:40:30.000 356 36254.25 1315.15 1997.22 36330.49 2015-12-22 11:40:31.000 356 36255.62 1315.47 1994.82 88888.00 2015-12-22 11:40:32.000 356 36258.12 1315.98 1989.59 88888.00 2015-12-22 11:40:33.000 356 36258.15 1315.95 1988.42 88888.00 2015-12-22 11:40:34.000 356 36256.89 1315.80 1990.39 88888.00 2015-12-22 11:40:35.000 356 36256.29 1315.70 1991.71 36334.70 2015-12-22 11:40:36.000 356 36256.14 1315.63 1992.17 88888.00 2015-12-22 11:40:37.000 356 36256.15 1315.61 1992.14 88888.00 2015-12-22 11:40:38.000 356 36256.11 1315.60 1992.14 88888.00 2015-12-22 11:40:39.000 356 36256.08 1315.57 1992.20 88888.00 2015-12-22 11:40:40.000 356 36255.72 1315.45 1992.66 36332.58 2015-12-22 11:40:41.000 356 36255.61 1315.44 1992.91 88888.00 2015-12-22 11:40:42.000 356 36255.79 1315.54 1992.47 88888.00 2015-12-22 11:40:43.000 356 36255.92 1315.54 1992.04 88888.00 2015-12-22 11:40:44.000 356 36255.90 1315.60 1991.95 88888.00 2015-12-22 11:40:45.000 356 36256.04 1315.68 1991.75 36332.41 2015-12-22 11:40:46.000 356 36256.06 1315.66 1991.77 88888.00 2015-12-22 11:40:47.000 356 36255.95 1315.55 1991.89 88888.00 2015-12-22 11:40:48.000 356 36255.42 1315.37 1992.47 88888.00 2015-12-22 11:40:49.000 356 36255.16 1315.29 1992.85 88888.00 2015-12-22 11:40:50.000 356 36255.02 1315.23 1992.97 36332.18 2015-12-22 11:40:51.000 356 36255.51 1315.41 1992.29 88888.00 2015-12-22 11:40:52.000 356 36255.93 1315.50 1991.38 88888.00 2015-12-22 11:40:53.000 356 36256.00 1315.47 1991.05 88888.00 2015-12-22 11:40:54.000 356 36255.43 1315.39 1992.01 88888.00 2015-12-22 11:40:55.000 356 36254.63 1315.23 1993.57 36332.40 2015-12-22 11:40:56.000 356 36254.53 1315.24 1993.75 88888.00 2015-12-22 11:40:57.000 356 36254.42 1315.21 1994.03 88888.00 2015-12-22 11:40:58.000 356 36254.55 1315.08 1993.77 88888.00 2015-12-22 11:40:59.000 356 36254.83 1315.15 1993.04 88888.00 2015-12-22 11:41:00.000 356 36254.97 1315.26 1992.80 36331.05 2015-12-22 11:41:01.000 356 36254.39 1315.41 1994.19 88888.00 2015-12-22 11:41:02.000 356 36252.77 1315.09 1997.54 88888.00 2015-12-22 11:41:03.000 356 36251.87 1314.90 1999.88 88888.00 2015-12-22 11:41:04.000 356 36252.56 1314.92 1999.08 88888.00 2015-12-22 11:41:05.000 356 36253.86 1315.11 1995.88 36328.61 2015-12-22 11:41:06.000 356 36252.79 1315.31 1997.97 88888.00 2015-12-22 11:41:07.000 356 36252.91 1315.31 1998.42 88888.00 2015-12-22 11:41:08.000 356 36253.04 1315.31 1998.29 88888.00 2015-12-22 11:41:09.000 356 36253.32 1315.34 1997.77 88888.00 2015-12-22 11:41:10.000 356 36253.03 1315.31 1998.07 36329.81 2015-12-22 11:41:11.000 356 36252.17 1315.11 1999.73 88888.00 2015-12-22 11:41:12.000 356 36252.47 1315.06 1999.55 88888.00 2015-12-22 11:41:13.000 356 36253.65 1315.26 1997.08 88888.00 2015-12-22 11:41:14.000 356 36252.76 1315.25 1998.50 88888.00 2015-12-22 11:41:15.000 356 36252.28 1315.08 1999.75 36330.09 2015-12-22 11:41:16.000 356 36252.54 1315.02 1999.33 88888.00 2015-12-22 11:41:17.000 356 36253.58 1315.00 1996.40 88888.00 2015-12-22 11:41:18.000 356 36252.07 1315.02 1998.85 88888.00 2015-12-22 11:41:19.000 356 36251.68 1314.93 2000.21 88888.00 2015-12-22 11:41:20.000 356 36251.09 1314.57 2000.77 36329.72 2015-12-22 11:41:21.000 356 36250.33 1314.35 2001.79 88888.00 2015-12-22 11:41:22.000 356 36250.03 1314.40 2002.50 88888.00 2015-12-22 11:41:23.000 356 36250.18 1314.52 2002.47 88888.00 2015-12-22 11:41:24.000 356 36250.52 1314.61 2002.01 88888.00 2015-12-22 11:41:25.000 356 36251.06 1314.75 2001.11 36327.09 2015-12-22 11:41:26.000 356 36250.78 1314.58 2001.20 88888.00 2015-12-22 11:41:27.000 356 36250.47 1314.47 2001.43 88888.00 2015-12-22 11:41:28.000 356 36250.49 1314.52 2001.37 88888.00 2015-12-22 11:41:29.000 356 36251.48 1314.53 1999.22 88888.00 2015-12-22 11:41:30.000 356 36252.22 1314.66 1996.83 36327.46 2015-12-22 11:41:31.000 356 36252.15 1314.70 1996.58 88888.00 2015-12-22 11:41:32.000 356 36252.36 1314.83 1996.17 88888.00 2015-12-22 11:41:33.000 356 36252.63 1315.04 1995.79 88888.00 2015-12-22 11:41:34.000 356 36253.33 1315.32 1995.04 88888.00 2015-12-22 11:41:35.000 356 36253.33 1315.34 1995.21 36329.18 2015-12-22 11:41:36.000 356 36253.10 1315.16 1995.33 88888.00 2015-12-22 11:41:37.000 356 36252.87 1315.03 1995.45 88888.00 2015-12-22 11:41:38.000 356 36252.24 1314.71 1996.03 88888.00 2015-12-22 11:41:39.000 356 36252.07 1314.78 1996.33 88888.00 2015-12-22 11:41:40.000 356 36252.93 1315.28 1995.40 36329.46 2015-12-22 11:41:41.000 356 36253.19 1315.25 1995.01 88888.00 2015-12-22 11:41:42.000 356 36253.51 1315.34 1994.76 88888.00 2015-12-22 11:41:43.000 356 36254.09 1315.49 1993.95 88888.00 2015-12-22 11:41:44.000 356 36254.27 1315.44 1993.52 88888.00 2015-12-22 11:41:45.000 356 36254.23 1315.33 1993.47 36330.64 2015-12-22 11:41:46.000 356 36253.98 1315.21 1993.64 88888.00 2015-12-22 11:41:47.000 356 36253.40 1314.86 1994.25 88888.00 2015-12-22 11:41:48.000 356 36252.11 1314.42 1995.84 88888.00 2015-12-22 11:41:49.000 356 36251.88 1314.40 1996.39 88888.00 2015-12-22 11:41:50.000 356 36252.37 1314.52 1995.71 36329.09 2015-12-22 11:41:51.000 356 36252.48 1314.50 1995.30 88888.00 2015-12-22 11:41:52.000 356 36252.51 1314.50 1995.11 88888.00 2015-12-22 11:41:53.000 356 36252.54 1314.56 1995.13 88888.00 2015-12-22 11:41:54.000 356 36252.86 1314.72 1994.67 88888.00 2015-12-22 11:41:55.000 356 36252.83 1314.68 1994.67 36329.16 2015-12-22 11:41:56.000 356 36252.72 1314.57 1994.88 88888.00 2015-12-22 11:41:57.000 356 36253.09 1314.71 1994.34 88888.00 2015-12-22 11:41:58.000 356 36252.98 1314.64 1994.41 88888.00 2015-12-22 11:41:59.000 356 36252.37 1314.50 1995.56 88888.00 2015-12-22 11:42:00.000 356 36251.94 1314.46 1996.59 36329.75 2015-12-22 11:42:01.000 356 36252.37 1314.62 1996.09 88888.00 2015-12-22 11:42:02.000 356 36252.66 1314.63 1995.39 88888.00 2015-12-22 11:42:03.000 356 36252.48 1314.55 1995.54 88888.00 2015-12-22 11:42:04.000 356 36253.00 1314.81 1995.10 88888.00 2015-12-22 11:42:05.000 356 36253.57 1314.92 1994.20 36329.28 2015-12-22 11:42:06.000 356 36253.36 1314.80 1994.13 88888.00 2015-12-22 11:42:07.000 356 36253.75 1314.87 1993.42 88888.00 2015-12-22 11:42:08.000 356 36254.95 1314.98 1990.87 88888.00 2015-12-22 11:42:09.000 356 36253.97 1314.84 1991.81 88888.00 2015-12-22 11:42:10.000 356 36254.15 1315.02 1992.15 36330.69 2015-12-22 11:42:11.000 356 36255.29 1315.28 1989.72 88888.00 2015-12-22 11:42:12.000 356 36254.42 1315.02 1990.86 88888.00 2015-12-22 11:42:13.000 356 36252.81 1314.67 1994.00 88888.00 2015-12-22 11:42:14.000 356 36253.12 1314.65 1993.96 88888.00 2015-12-22 11:42:15.000 356 36255.13 1315.15 1990.24 36329.65 2015-12-22 11:42:16.000 356 36254.05 1315.15 1991.94 88888.00 2015-12-22 11:42:17.000 356 36254.40 1315.07 1991.89 88888.00 2015-12-22 11:42:18.000 356 36255.47 1315.25 1989.45 88888.00 2015-12-22 11:42:19.000 356 36255.05 1315.33 1990.31 88888.00 2015-12-22 11:42:20.000 356 36255.61 1315.57 1989.61 36331.84 2015-12-22 11:42:21.000 356 36255.59 1315.51 1989.47 88888.00 2015-12-22 11:42:22.000 356 36255.59 1315.51 1989.49 88888.00 2015-12-22 11:42:23.000 356 36255.21 1315.39 1989.90 88888.00 2015-12-22 11:42:24.000 356 36254.94 1315.32 1990.46 88888.00 2015-12-22 11:42:25.000 356 36254.78 1315.28 1990.90 36331.85 2015-12-22 11:42:26.000 356 36255.01 1315.32 1990.50 88888.00 2015-12-22 11:42:27.000 356 36254.84 1315.27 1990.73 88888.00 2015-12-22 11:42:28.000 356 36254.65 1315.24 1991.11 88888.00 2015-12-22 11:42:29.000 356 36254.52 1315.20 1991.35 88888.00 2015-12-22 11:42:30.000 356 36254.35 1315.19 1991.61 36331.11 2015-12-22 11:42:31.000 356 36254.42 1315.27 1991.57 88888.00 2015-12-22 11:42:32.000 356 36254.60 1315.33 1991.34 88888.00 2015-12-22 11:42:33.000 356 36254.59 1315.28 1991.24 88888.00 2015-12-22 11:42:34.000 356 36254.50 1315.22 1991.34 88888.00 2015-12-22 11:42:35.000 356 36254.34 1315.20 1991.60 36330.99 2015-12-22 11:42:36.000 356 36254.33 1315.26 1991.69 88888.00 2015-12-22 11:42:37.000 356 36254.29 1315.19 1991.85 88888.00 2015-12-22 11:42:38.000 356 36254.47 1315.23 1991.57 88888.00 2015-12-22 11:42:39.000 356 36254.39 1315.20 1991.61 88888.00 2015-12-22 11:42:40.000 356 36254.23 1315.21 1991.91 36330.89 2015-12-22 11:42:41.000 356 36254.08 1315.15 1992.20 88888.00 2015-12-22 11:42:42.000 356 36253.92 1315.17 1992.53 88888.00 2015-12-22 11:42:43.000 356 36253.21 1315.18 1994.23 88888.00 2015-12-22 11:42:44.000 356 36252.86 1315.08 1995.67 88888.00 2015-12-22 11:42:45.000 356 36253.35 1315.08 1994.89 36330.34 2015-12-22 11:42:46.000 356 36253.60 1315.14 1993.94 88888.00 2015-12-22 11:42:47.000 356 36252.65 1315.05 1995.69 88888.00 2015-12-22 11:42:48.000 356 36251.87 1314.88 1997.81 88888.00 2015-12-22 11:42:49.000 356 36251.54 1314.79 1998.63 88888.00 2015-12-22 11:42:50.000 356 36250.88 1314.71 2000.26 36328.71 2015-12-22 11:42:51.000 356 36250.65 1314.67 2000.94 88888.00 2015-12-22 11:42:52.000 356 36250.52 1314.59 2001.35 88888.00 2015-12-22 11:42:53.000 356 36250.48 1314.57 2001.38 88888.00 2015-12-22 11:42:54.000 356 36250.56 1314.62 2001.19 88888.00 2015-12-22 11:42:55.000 356 36250.58 1314.58 2001.10 36327.43 2015-12-22 11:42:56.000 356 36250.79 1314.66 2000.91 88888.00 2015-12-22 11:42:57.000 356 36253.90 1315.32 1995.62 88888.00 2015-12-22 11:42:58.000 356 36254.69 1315.45 1992.60 88888.00 2015-12-22 11:42:59.000 356 36255.06 1315.53 1991.90 88888.00 2015-12-22 11:43:00.000 356 36255.88 1315.76 1989.99 36332.29 2015-12-22 11:43:01.000 356 36255.89 1315.76 1989.66 88888.00 2015-12-22 11:43:02.000 356 36255.33 1315.62 1990.23 88888.00 2015-12-22 11:43:03.000 356 36255.74 1315.90 1990.11 88888.00 2015-12-22 11:43:04.000 356 36255.85 1315.89 1990.12 88888.00 2015-12-22 11:43:05.000 356 36255.78 1315.91 1990.28 36331.98 2015-12-22 11:43:06.000 356 36255.76 1315.89 1990.40 88888.00 2015-12-22 11:43:07.000 356 36255.73 1315.81 1990.42 88888.00 2015-12-22 11:43:08.000 356 36255.55 1315.77 1990.68 88888.00 2015-12-22 11:43:09.000 356 36255.56 1315.79 1990.82 88888.00 2015-12-22 11:43:10.000 356 36255.43 1315.78 1991.02 36331.97 2015-12-22 11:43:11.000 356 36255.36 1315.73 1991.12 88888.00 2015-12-22 11:43:12.000 356 36254.94 1315.61 1991.70 88888.00 2015-12-22 11:43:13.000 356 36254.66 1315.32 1992.02 88888.00 2015-12-22 11:43:14.000 356 36252.98 1314.69 1993.87 88888.00 2015-12-22 11:43:15.000 356 36252.72 1314.92 1994.88 36330.61 2015-12-22 11:43:16.000 356 36254.67 1315.53 1991.92 88888.00 2015-12-22 11:43:17.000 356 36254.92 1315.40 1990.99 88888.00 2015-12-22 11:43:18.000 356 36255.18 1315.33 1990.12 88888.00 2015-12-22 11:43:19.000 356 36256.10 1315.45 1988.04 88888.00 2015-12-22 11:43:20.000 356 36256.01 1315.41 1987.37 36330.94 2015-12-22 11:43:21.000 356 36255.37 1315.32 1988.51 88888.00 2015-12-22 11:43:22.000 356 36254.00 1315.04 1990.77 88888.00 2015-12-22 11:43:23.000 356 36252.65 1314.78 1993.70 88888.00 2015-12-22 11:43:24.000 356 36252.44 1314.70 1994.47 88888.00 2015-12-22 11:43:25.000 356 36252.30 1314.66 1994.91 36329.20 2015-12-22 11:43:26.000 356 36252.25 1314.74 1995.10 88888.00 2015-12-22 11:43:27.000 356 36252.46 1314.80 1994.77 88888.00 2015-12-22 11:43:28.000 356 36252.44 1314.82 1994.82 88888.00 2015-12-22 11:43:29.000 356 36252.39 1314.82 1995.05 88888.00 2015-12-22 11:43:30.000 356 36252.35 1314.85 1995.15 36329.19 2015-12-22 11:43:31.000 356 36252.22 1314.81 1995.38 88888.00 2015-12-22 11:43:32.000 356 36252.16 1314.76 1995.49 88888.00 2015-12-22 11:43:33.000 356 36252.08 1314.73 1995.52 88888.00 2015-12-22 11:43:34.000 356 36251.93 1314.74 1995.84 88888.00 2015-12-22 11:43:35.000 356 36251.77 1314.77 1996.32 36328.75 2015-12-22 11:43:36.000 356 36251.83 1314.75 1996.53 88888.00 2015-12-22 11:43:37.000 356 36251.87 1314.75 1996.44 88888.00 2015-12-22 11:43:38.000 356 36251.90 1314.76 1996.42 88888.00 2015-12-22 11:43:39.000 356 36252.03 1314.78 1996.23 88888.00 2015-12-22 11:43:40.000 356 36252.53 1314.98 1995.66 36328.67 2015-12-22 11:43:41.000 356 36252.52 1314.88 1995.61 88888.00 2015-12-22 11:43:42.000 356 36252.58 1314.92 1995.62 88888.00 2015-12-22 11:43:43.000 356 36253.21 1315.16 1994.91 88888.00 2015-12-22 11:43:44.000 356 36253.39 1315.16 1994.63 88888.00 2015-12-22 11:43:45.000 356 36253.38 1315.14 1994.68 36329.55 2015-12-22 11:43:46.000 356 36253.66 1315.18 1994.26 88888.00 2015-12-22 11:43:47.000 356 36253.53 1315.13 1994.22 88888.00 2015-12-22 11:43:48.000 356 36253.66 1315.20 1994.09 88888.00 2015-12-22 11:43:49.000 356 36253.99 1315.21 1993.67 88888.00 2015-12-22 11:43:50.000 356 36254.14 1315.21 1993.39 36330.10 2015-12-22 11:43:51.000 356 36254.14 1315.21 1993.42 88888.00 2015-12-22 11:43:52.000 356 36254.12 1315.16 1993.55 88888.00 2015-12-22 11:43:53.000 356 36254.55 1315.30 1992.90 88888.00 2015-12-22 11:43:54.000 356 36254.67 1315.31 1992.54 88888.00 2015-12-22 11:43:55.000 356 36254.72 1315.32 1992.57 36330.75 2015-12-22 11:43:56.000 356 36254.61 1315.34 1992.83 88888.00 2015-12-22 11:43:57.000 356 36254.56 1315.27 1992.95 88888.00 2015-12-22 11:43:58.000 356 36254.50 1315.19 1993.06 88888.00 2015-12-22 11:43:59.000 356 36254.49 1315.19 1993.10 88888.00 2015-12-22 11:44:00.000 356 36254.38 1315.16 1993.33 36330.86 2015-12-22 11:44:01.000 356 36253.71 1315.15 1994.67 88888.00 2015-12-22 11:44:02.000 356 36252.60 1315.00 1997.45 88888.00 2015-12-22 11:44:03.000 356 36252.41 1314.93 1998.40 88888.00 2015-12-22 11:44:04.000 356 36252.56 1314.92 1998.31 88888.00 2015-12-22 11:44:05.000 356 36252.80 1314.90 1997.93 36329.20 2015-12-22 11:44:06.000 356 36253.18 1314.97 1997.10 88888.00 2015-12-22 11:44:07.000 356 36254.24 1315.16 1994.84 88888.00 2015-12-22 11:44:08.000 356 36254.81 1315.30 1993.20 88888.00 2015-12-22 11:44:09.000 356 36254.72 1315.30 1993.06 88888.00 2015-12-22 11:44:10.000 356 36254.73 1315.24 1993.06 36331.35 2015-12-22 11:44:11.000 356 36254.66 1315.26 1993.19 88888.00 2015-12-22 11:44:12.000 356 36254.49 1315.22 1993.56 88888.00 2015-12-22 11:44:13.000 356 36254.47 1315.24 1993.68 88888.00 2015-12-22 11:44:14.000 356 36254.47 1315.21 1993.75 88888.00 2015-12-22 11:44:15.000 356 36254.61 1315.19 1993.60 36330.90 2015-12-22 11:44:16.000 356 36254.65 1315.24 1993.48 88888.00 2015-12-22 11:44:17.000 356 36254.58 1315.23 1993.53 88888.00 2015-12-22 11:44:18.000 356 36254.53 1315.21 1993.63 88888.00 2015-12-22 11:44:19.000 356 36254.67 1315.26 1993.51 88888.00 2015-12-22 11:44:20.000 356 36254.86 1315.38 1993.18 36330.95 2015-12-22 11:44:21.000 356 36254.71 1315.33 1993.47 88888.00 2015-12-22 11:44:22.000 356 36254.70 1315.26 1993.58 88888.00 2015-12-22 11:44:23.000 356 36254.80 1315.27 1993.39 88888.00 2015-12-22 11:44:24.000 356 36254.94 1315.27 1993.15 88888.00 2015-12-22 11:44:25.000 356 36254.77 1315.22 1993.40 36331.11 2015-12-22 11:44:26.000 356 36254.94 1315.27 1993.22 88888.00 2015-12-22 11:44:27.000 356 36255.53 1315.38 1991.99 88888.00 2015-12-22 11:44:28.000 356 36254.89 1315.20 1993.06 88888.00 2015-12-22 11:44:29.000 356 36255.03 1315.22 1992.98 88888.00 2015-12-22 11:44:30.000 356 36255.01 1315.23 1993.05 36331.24 2015-12-22 11:44:31.000 356 36254.88 1315.22 1993.34 88888.00 2015-12-22 11:44:32.000 356 36255.09 1315.25 1993.02 88888.00 2015-12-22 11:44:33.000 356 36255.19 1315.24 1992.80 88888.00 2015-12-22 11:44:34.000 356 36254.98 1315.20 1993.16 88888.00 2015-12-22 11:44:35.000 356 36254.95 1315.19 1993.30 36331.54 2015-12-22 11:44:36.000 356 36255.23 1315.25 1992.93 88888.00 2015-12-22 11:44:37.000 356 36255.36 1315.27 1992.62 88888.00 2015-12-22 11:44:38.000 356 36255.26 1315.27 1992.72 88888.00 2015-12-22 11:44:39.000 356 36255.15 1315.27 1992.94 88888.00 2015-12-22 11:44:40.000 356 36255.29 1315.34 1992.71 36331.82 2015-12-22 11:44:41.000 356 36255.51 1315.38 1992.32 88888.00 2015-12-22 11:44:42.000 356 36255.46 1315.28 1992.37 88888.00 2015-12-22 11:44:43.000 356 36255.45 1315.17 1992.25 88888.00 2015-12-22 11:44:44.000 356 36255.14 1315.10 1992.61 88888.00 2015-12-22 11:44:45.000 356 36255.08 1315.15 1992.81 36331.79 2015-12-22 11:44:46.000 356 36255.19 1315.13 1992.67 88888.00 2015-12-22 11:44:47.000 356 36255.28 1315.21 1992.59 88888.00 2015-12-22 11:44:48.000 356 36255.33 1315.21 1992.36 88888.00 2015-12-22 11:44:49.000 356 36254.94 1315.19 1993.14 88888.00 2015-12-22 11:44:50.000 356 36254.96 1315.24 1993.33 36331.76 2015-12-22 11:44:51.000 356 36255.04 1315.28 1993.20 88888.00 2015-12-22 11:44:52.000 356 36254.57 1315.12 1993.96 88888.00 2015-12-22 11:44:53.000 356 36254.55 1315.15 1994.09 88888.00 2015-12-22 11:44:54.000 356 36254.32 1315.02 1994.56 88888.00 2015-12-22 11:44:55.000 356 36254.37 1315.03 1994.75 36331.03 2015-12-22 11:44:56.000 356 36254.97 1315.14 1993.48 88888.00 2015-12-22 11:44:57.000 356 36255.02 1315.19 1993.14 88888.00 2015-12-22 11:44:58.000 356 36255.20 1315.18 1992.63 88888.00 2015-12-22 11:44:59.000 356 36254.95 1315.12 1993.03 88888.00 2015-12-22 11:45:00.000 356 36254.97 1315.10 1993.04 36331.54 2015-12-22 11:45:01.000 356 36254.85 1315.09 1993.03 88888.00 2015-12-22 11:45:02.000 356 36254.65 1315.08 1993.43 88888.00 2015-12-22 11:45:03.000 356 36254.91 1315.03 1992.72 88888.00 2015-12-22 11:45:04.000 356 36253.27 1314.61 1995.29 88888.00 2015-12-22 11:45:05.000 356 36253.01 1314.52 1996.13 36331.25 2015-12-22 11:45:06.000 356 36253.46 1314.71 1995.16 88888.00 2015-12-22 11:45:07.000 356 36254.89 1315.07 1993.08 88888.00 2015-12-22 11:45:08.000 356 36257.53 1315.59 1987.71 88888.00 2015-12-22 11:45:09.000 356 36257.59 1315.58 1986.77 88888.00 2015-12-22 11:45:10.000 356 36257.13 1315.46 1987.26 36333.58 2015-12-22 11:45:11.000 356 36255.05 1315.11 1990.95 88888.00 2015-12-22 11:45:12.000 356 36254.28 1314.99 1993.02 88888.00 2015-12-22 11:45:13.000 356 36253.20 1314.73 1995.22 88888.00 2015-12-22 11:45:14.000 356 36253.97 1314.61 1994.35 88888.00 2015-12-22 11:45:15.000 356 36255.50 1315.24 1991.02 36330.67 2015-12-22 11:45:16.000 356 36256.26 1315.18 1989.48 88888.00 2015-12-22 11:45:17.000 356 36255.35 1315.34 1991.13 88888.00 2015-12-22 11:45:18.000 356 36255.53 1315.23 1991.15 88888.00 2015-12-22 11:45:19.000 356 36255.83 1315.21 1990.61 88888.00 2015-12-22 11:45:20.000 356 36257.22 1315.38 1987.14 36331.75 2015-12-22 11:45:21.000 356 36256.72 1315.47 1987.89 88888.00 2015-12-22 11:45:22.000 356 36256.68 1315.44 1987.97 88888.00 2015-12-22 11:45:23.000 356 36255.86 1315.43 1989.69 88888.00 2015-12-22 11:45:24.000 356 36255.95 1315.32 1989.90 88888.00 2015-12-22 11:45:25.000 356 36256.64 1315.30 1988.35 36332.66 2015-12-22 11:45:26.000 356 36256.30 1315.34 1988.60 88888.00 2015-12-22 11:45:27.000 356 36255.56 1315.25 1990.51 88888.00 2015-12-22 11:45:28.000 356 36255.44 1315.22 1991.25 88888.00 2015-12-22 11:45:29.000 356 36256.14 1315.29 1990.13 88888.00 2015-12-22 11:45:30.000 356 36257.35 1315.77 1988.06 36331.70 2015-12-22 11:45:31.000 356 36258.21 1315.72 1986.18 88888.00 2015-12-22 11:45:32.000 356 36257.97 1315.48 1985.69 88888.00 2015-12-22 11:45:33.000 356 36257.81 1315.69 1986.21 88888.00 2015-12-22 11:45:34.000 356 36257.91 1315.73 1986.30 88888.00 2015-12-22 11:45:35.000 356 36258.02 1315.69 1986.10 36333.56 2015-12-22 11:45:36.000 356 36258.42 1315.83 1985.19 88888.00 2015-12-22 11:45:37.000 356 36258.25 1315.81 1985.25 88888.00 2015-12-22 11:45:38.000 356 36258.44 1315.79 1984.82 88888.00 2015-12-22 11:45:39.000 356 36258.38 1315.71 1984.57 88888.00 2015-12-22 11:45:40.000 356 36258.92 1315.74 1983.35 36334.36 2015-12-22 11:45:41.000 356 36259.31 1315.72 1981.70 88888.00 2015-12-22 11:45:42.000 356 36258.84 1315.69 1981.93 88888.00 2015-12-22 11:45:43.000 356 36257.92 1315.62 1983.55 88888.00 2015-12-22 11:45:44.000 356 36256.84 1315.60 1985.91 88888.00 2015-12-22 11:45:45.000 356 36255.30 1315.34 1989.76 36334.23 2015-12-22 11:45:46.000 356 36254.50 1315.21 1991.94 88888.00 2015-12-22 11:45:47.000 356 36253.97 1314.98 1993.32 88888.00 2015-12-22 11:45:48.000 356 36253.69 1314.81 1993.54 88888.00 2015-12-22 11:45:49.000 356 36253.52 1314.82 1993.83 88888.00 2015-12-22 11:45:50.000 356 36254.31 1315.08 1992.72 36330.32 2015-12-22 11:45:51.000 356 36254.85 1315.21 1991.59 88888.00 2015-12-22 11:45:52.000 356 36255.14 1315.17 1990.83 88888.00 2015-12-22 11:45:53.000 356 36255.00 1315.06 1990.58 88888.00 2015-12-22 11:45:54.000 356 36254.87 1315.14 1990.97 88888.00 2015-12-22 11:45:55.000 356 36255.94 1315.52 1989.35 36331.71 2015-12-22 11:45:56.000 356 36254.75 1315.20 1991.56 88888.00 2015-12-22 11:45:57.000 356 36254.84 1315.14 1991.35 88888.00 2015-12-22 11:45:58.000 356 36254.51 1315.13 1991.82 88888.00 2015-12-22 11:45:59.000 356 36253.98 1315.07 1993.10 88888.00 2015-12-22 11:46:00.000 356 36253.85 1314.92 1993.42 36331.05 2015-12-22 11:46:01.000 356 36254.16 1314.83 1992.46 88888.00 2015-12-22 11:46:02.000 356 36254.67 1315.00 1990.93 88888.00 2015-12-22 11:46:03.000 356 36256.09 1315.51 1988.88 88888.00 2015-12-22 11:46:04.000 356 36256.92 1315.44 1986.45 88888.00 2015-12-22 11:46:05.000 356 36256.60 1315.44 1986.44 36331.12 2015-12-22 11:46:06.000 356 36256.37 1315.40 1986.67 88888.00 2015-12-22 11:46:07.000 356 36254.39 1314.82 1989.73 88888.00 2015-12-22 11:46:08.000 356 36252.57 1314.62 1993.77 88888.00 2015-12-22 11:46:09.000 356 36253.31 1315.03 1994.06 88888.00 2015-12-22 11:46:10.000 356 36255.35 1315.28 1990.33 36329.47 2015-12-22 11:46:11.000 356 36255.51 1315.49 1989.56 88888.00 2015-12-22 11:46:12.000 356 36256.37 1315.67 1988.44 88888.00 2015-12-22 11:46:13.000 356 36256.55 1315.72 1987.60 88888.00 2015-12-22 11:46:14.000 356 36256.23 1315.62 1988.12 88888.00 2015-12-22 11:46:15.000 356 36255.59 1315.40 1989.05 36332.93 2015-12-22 11:46:16.000 356 36254.48 1315.18 1991.00 88888.00 2015-12-22 11:46:17.000 356 36254.13 1315.08 1991.73 88888.00 2015-12-22 11:46:18.000 356 36254.23 1315.08 1991.81 88888.00 2015-12-22 11:46:19.000 356 36256.85 1315.73 1987.43 88888.00 2015-12-22 11:46:20.000 356 36256.57 1315.83 1987.20 36330.30 2015-12-22 11:46:21.000 356 36255.76 1315.60 1989.16 88888.00 2015-12-22 11:46:22.000 356 36255.14 1315.42 1990.24 88888.00 2015-12-22 11:46:23.000 356 36254.02 1315.04 1992.30 88888.00 2015-12-22 11:46:24.000 356 36253.44 1314.82 1993.21 88888.00 2015-12-22 11:46:25.000 356 36253.81 1314.94 1992.82 36330.62 2015-12-22 11:46:26.000 356 36254.34 1315.02 1991.65 88888.00 2015-12-22 11:46:27.000 356 36254.67 1315.14 1990.84 88888.00 2015-12-22 11:46:28.000 356 36256.97 1315.43 1986.52 88888.00 2015-12-22 11:46:29.000 356 36257.71 1315.42 1983.54 88888.00 2015-12-22 11:46:30.000 356 36258.18 1315.64 1982.28 36331.60 2015-12-22 11:46:31.000 356 36257.80 1315.48 1982.53 88888.00 2015-12-22 11:46:32.000 356 36257.41 1315.49 1983.14 88888.00 2015-12-22 11:46:33.000 356 36257.77 1315.61 1982.74 88888.00 2015-12-22 11:46:34.000 356 36258.15 1315.64 1982.05 88888.00 2015-12-22 11:46:35.000 356 36257.61 1315.63 1982.86 36333.59 2015-12-22 11:46:36.000 356 36256.68 1315.51 1985.11 88888.00 2015-12-22 11:46:37.000 356 36256.80 1315.49 1985.16 88888.00 2015-12-22 11:46:38.000 356 36256.90 1315.46 1984.96 88888.00 2015-12-22 11:46:39.000 356 36256.77 1315.44 1985.19 88888.00 2015-12-22 11:46:40.000 356 36257.40 1315.55 1984.12 36332.85 2015-12-22 11:46:41.000 356 36257.74 1315.68 1983.11 88888.00 2015-12-22 11:46:42.000 356 36257.02 1315.69 1984.52 88888.00 2015-12-22 11:46:43.000 356 36255.40 1315.43 1988.09 88888.00 2015-12-22 11:46:44.000 356 36255.02 1315.26 1989.49 88888.00 2015-12-22 11:46:45.000 356 36254.88 1315.26 1989.96 36332.26 2015-12-22 11:46:46.000 356 36254.25 1315.23 1991.48 88888.00 2015-12-22 11:46:47.000 356 36253.67 1315.10 1992.86 88888.00 2015-12-22 11:46:48.000 356 36254.20 1315.10 1992.08 88888.00 2015-12-22 11:46:49.000 356 36253.99 1314.85 1991.72 88888.00 2015-12-22 11:46:50.000 356 36253.58 1314.70 1992.09 36330.23 2015-12-22 11:46:51.000 356 36253.23 1314.56 1992.25 88888.00 2015-12-22 11:46:52.000 356 36252.40 1314.57 1993.59 88888.00 2015-12-22 11:46:53.000 356 36250.99 1314.36 1996.61 88888.00 2015-12-22 11:46:54.000 356 36250.18 1314.22 1998.65 88888.00 2015-12-22 11:46:55.000 356 36250.26 1314.25 1999.10 36328.03 2015-12-22 11:46:56.000 356 36250.70 1314.21 1998.07 88888.00 2015-12-22 11:46:57.000 356 36250.95 1314.28 1997.52 88888.00 2015-12-22 11:46:58.000 356 36250.84 1314.20 1997.34 88888.00 2015-12-22 11:46:59.000 356 36249.72 1313.86 1998.65 88888.00 2015-12-22 11:47:00.000 356 36249.01 1314.01 2000.46 36327.79 2015-12-22 11:47:01.000 356 36249.00 1314.02 2000.94 88888.00 2015-12-22 11:47:02.000 356 36249.20 1314.04 2000.59 88888.00 2015-12-22 11:47:03.000 356 36248.86 1313.86 2000.99 88888.00 2015-12-22 11:47:04.000 356 36249.40 1313.85 2000.05 88888.00 2015-12-22 11:47:05.000 356 36249.35 1313.81 1999.27 36326.22 2015-12-22 11:47:06.000 356 36249.16 1313.88 1999.94 88888.00 2015-12-22 11:47:07.000 356 36250.17 1313.93 1997.60 88888.00 2015-12-22 11:47:08.000 356 36250.58 1313.92 1996.14 88888.00 2015-12-22 11:47:09.000 356 36250.87 1314.01 1995.11 88888.00 2015-12-22 11:47:10.000 356 36250.99 1314.12 1994.67 36327.07 2015-12-22 11:47:11.000 356 36251.19 1314.27 1994.26 88888.00 2015-12-22 11:47:12.000 356 36251.57 1314.46 1994.09 88888.00 2015-12-22 11:47:13.000 356 36252.40 1314.60 1992.84 88888.00 2015-12-22 11:47:14.000 356 36252.50 1314.58 1992.44 88888.00 2015-12-22 11:47:15.000 356 36252.36 1314.55 1992.62 36328.63 2015-12-22 11:47:16.000 356 36252.30 1314.51 1992.82 88888.00 2015-12-22 11:47:17.000 356 36252.39 1314.46 1992.56 88888.00 2015-12-22 11:47:18.000 356 36253.08 1314.46 1990.99 88888.00 2015-12-22 11:47:19.000 356 36253.81 1314.57 1989.10 88888.00 2015-12-22 11:47:20.000 356 36254.14 1314.70 1988.07 36329.09 2015-12-22 11:47:21.000 356 36254.15 1314.59 1987.83 88888.00 2015-12-22 11:47:22.000 356 36253.71 1314.45 1988.44 88888.00 2015-12-22 11:47:23.000 356 36253.73 1314.50 1988.37 88888.00 2015-12-22 11:47:24.000 356 36253.68 1314.48 1988.37 88888.00 2015-12-22 11:47:25.000 356 36253.47 1314.48 1988.67 36329.93 2015-12-22 11:47:26.000 356 36253.53 1314.49 1988.58 88888.00 2015-12-22 11:47:27.000 356 36253.42 1314.48 1988.64 88888.00 2015-12-22 11:47:28.000 356 36252.81 1314.61 1990.40 88888.00 2015-12-22 11:47:29.000 356 36252.77 1314.60 1991.17 88888.00 2015-12-22 11:47:30.000 356 36252.74 1314.50 1991.25 36329.34 2015-12-22 11:47:31.000 356 36252.63 1314.41 1991.37 88888.00 2015-12-22 11:47:32.000 356 36252.53 1314.49 1991.63 88888.00 2015-12-22 11:47:33.000 356 36252.25 1314.47 1992.32 88888.00 2015-12-22 11:47:34.000 356 36252.26 1314.42 1992.48 88888.00 2015-12-22 11:47:35.000 356 36252.25 1314.47 1992.55 36328.68 2015-12-22 11:47:36.000 356 36252.26 1314.46 1992.56 88888.00 2015-12-22 11:47:37.000 356 36252.38 1314.54 1992.35 88888.00 2015-12-22 11:47:38.000 356 36252.38 1314.51 1992.32 88888.00 2015-12-22 11:47:39.000 356 36252.04 1314.35 1992.74 88888.00 2015-12-22 11:47:40.000 356 36251.70 1314.30 1993.23 36328.97 2015-12-22 11:47:41.000 356 36251.63 1314.29 1993.50 88888.00 2015-12-22 11:47:42.000 356 36251.42 1314.19 1993.75 88888.00 2015-12-22 11:47:43.000 356 36251.61 1314.40 1993.51 88888.00 2015-12-22 11:47:44.000 356 36251.72 1314.45 1993.41 88888.00 2015-12-22 11:47:45.000 356 36251.72 1314.50 1993.51 36328.01 2015-12-22 11:47:46.000 356 36251.68 1314.48 1993.72 88888.00 2015-12-22 11:47:47.000 356 36251.50 1314.46 1994.01 88888.00 2015-12-22 11:47:48.000 356 36251.46 1314.48 1994.10 88888.00 2015-12-22 11:47:49.000 356 36251.36 1314.49 1994.21 88888.00 2015-12-22 11:47:50.000 356 36251.33 1314.46 1994.36 36327.96 2015-12-22 11:47:51.000 356 36251.37 1314.45 1994.39 88888.00 2015-12-22 11:47:52.000 356 36251.68 1314.46 1993.78 88888.00 2015-12-22 11:47:53.000 356 36252.10 1314.53 1992.84 88888.00 2015-12-22 11:47:54.000 356 36252.11 1314.53 1992.69 88888.00 2015-12-22 11:47:55.000 356 36252.06 1314.53 1992.84 36328.58 2015-12-22 11:47:56.000 356 36252.06 1314.50 1992.97 88888.00 2015-12-22 11:47:57.000 356 36252.16 1314.50 1992.86 88888.00 2015-12-22 11:47:58.000 356 36251.85 1314.43 1993.30 88888.00 2015-12-22 11:47:59.000 356 36251.78 1314.42 1993.60 88888.00 2015-12-22 11:48:00.000 356 36251.84 1314.46 1993.58 36328.63 2015-12-22 11:48:01.000 356 36251.74 1314.43 1993.68 88888.00 2015-12-22 11:48:02.000 356 36251.57 1314.26 1993.68 88888.00 2015-12-22 11:48:03.000 356 36251.42 1314.21 1993.66 88888.00 2015-12-22 11:48:04.000 356 36251.55 1314.16 1993.21 88888.00 2015-12-22 11:48:05.000 356 36254.48 1314.76 1987.84 36328.03 2015-12-22 11:48:06.000 356 36255.66 1315.13 1984.48 88888.00 2015-12-22 11:48:07.000 356 36255.80 1315.16 1983.82 88888.00 2015-12-22 11:48:08.000 356 36255.73 1315.12 1983.79 88888.00 2015-12-22 11:48:09.000 356 36254.65 1314.95 1985.48 88888.00 2015-12-22 11:48:10.000 356 36253.71 1314.81 1987.73 36331.83 2015-12-22 11:48:11.000 356 36252.73 1314.64 1989.76 88888.00 2015-12-22 11:48:12.000 356 36252.09 1314.52 1991.53 88888.00 2015-12-22 11:48:13.000 356 36252.95 1314.66 1990.31 88888.00 2015-12-22 11:48:14.000 356 36253.42 1314.76 1989.03 88888.00 2015-12-22 11:48:15.000 356 36252.44 1314.55 1990.80 36328.62 2015-12-22 11:48:16.000 356 36252.22 1314.54 1991.46 88888.00 2015-12-22 11:48:17.000 356 36252.12 1314.57 1991.68 88888.00 2015-12-22 11:48:18.000 356 36251.85 1314.54 1992.25 88888.00 2015-12-22 11:48:19.000 356 36251.75 1314.44 1992.57 88888.00 2015-12-22 11:48:20.000 356 36251.59 1314.39 1992.93 36328.43 2015-12-22 11:48:21.000 356 36251.66 1314.51 1992.89 88888.00 2015-12-22 11:48:22.000 356 36251.75 1314.46 1992.80 88888.00 2015-12-22 11:48:23.000 356 36253.38 1314.85 1990.19 88888.00 2015-12-22 11:48:24.000 356 36255.64 1315.40 1985.69 88888.00 2015-12-22 11:48:25.000 356 36255.44 1315.43 1985.44 36328.06 2015-12-22 11:48:26.000 356 36254.59 1315.24 1987.02 88888.00 2015-12-22 11:48:27.000 356 36254.56 1315.18 1987.26 88888.00 2015-12-22 11:48:28.000 356 36254.48 1315.21 1987.28 88888.00 2015-12-22 11:48:29.000 356 36253.18 1315.04 1989.92 88888.00 2015-12-22 11:48:30.000 356 36253.20 1314.98 1990.26 36330.75 2015-12-22 11:48:31.000 356 36253.45 1315.04 1989.72 88888.00 2015-12-22 11:48:32.000 356 36253.13 1315.00 1990.21 88888.00 2015-12-22 11:48:33.000 356 36252.88 1314.97 1990.78 88888.00 2015-12-22 11:48:34.000 356 36252.37 1314.75 1991.64 88888.00 2015-12-22 11:48:35.000 356 36252.74 1314.98 1991.43 36329.51 2015-12-22 11:48:36.000 356 36253.13 1315.10 1990.77 88888.00 2015-12-22 11:48:37.000 356 36253.12 1315.06 1990.60 88888.00 2015-12-22 11:48:38.000 356 36253.11 1315.02 1990.55 88888.00 2015-12-22 11:48:39.000 356 36253.28 1315.06 1990.23 88888.00 2015-12-22 11:48:40.000 356 36253.33 1315.04 1990.19 36329.57 2015-12-22 11:48:41.000 356 36253.01 1314.96 1990.62 88888.00 2015-12-22 11:48:42.000 356 36252.78 1314.86 1990.87 88888.00 2015-12-22 11:48:43.000 356 36251.78 1314.36 1992.07 88888.00 2015-12-22 11:48:44.000 356 36251.53 1314.56 1992.73 88888.00 2015-12-22 11:48:45.000 356 36250.18 1314.20 1995.35 36328.93 2015-12-22 11:48:46.000 356 36250.97 1314.23 1993.72 88888.00 2015-12-22 11:48:47.000 356 36250.95 1314.40 1993.55 88888.00 2015-12-22 11:48:48.000 356 36250.14 1314.33 1995.74 88888.00 2015-12-22 11:48:49.000 356 36251.33 1314.27 1993.21 88888.00 2015-12-22 11:48:50.000 356 36250.88 1314.22 1993.37 36326.55 2015-12-22 11:48:51.000 356 36251.06 1314.30 1993.13 88888.00 2015-12-22 11:48:52.000 356 36250.85 1314.23 1993.41 88888.00 2015-12-22 11:48:53.000 356 36250.98 1314.30 1993.24 88888.00 2015-12-22 11:48:54.000 356 36251.21 1314.34 1992.84 88888.00 2015-12-22 11:48:55.000 356 36250.64 1314.23 1993.71 36327.22 2015-12-22 11:48:56.000 356 36249.96 1314.06 1995.09 88888.00 2015-12-22 11:48:57.000 356 36249.88 1314.00 1995.43 88888.00 2015-12-22 11:48:58.000 356 36250.41 1314.18 1994.49 88888.00 2015-12-22 11:48:59.000 356 36249.00 1314.27 1997.34 88888.00 2015-12-22 11:49:00.000 356 36248.32 1314.07 1999.69 36326.82 2015-12-22 11:49:01.000 356 36248.32 1313.95 2000.10 88888.00 2015-12-22 11:49:02.000 356 36248.82 1313.95 1999.27 88888.00 2015-12-22 11:49:03.000 356 36248.59 1314.03 1999.57 88888.00 2015-12-22 11:49:04.000 356 36248.55 1314.05 2000.02 88888.00 2015-12-22 11:49:05.000 356 36248.82 1314.07 1999.69 36325.68 2015-12-22 11:49:06.000 356 36248.81 1314.07 1999.67 88888.00 2015-12-22 11:49:07.000 356 36248.74 1314.02 1999.79 88888.00 2015-12-22 11:49:08.000 356 36249.97 1314.27 1997.36 88888.00 2015-12-22 11:49:09.000 356 36249.57 1314.17 1997.69 88888.00 2015-12-22 11:49:10.000 356 36249.98 1314.23 1997.08 36326.40 2015-12-22 11:49:11.000 356 36250.24 1314.29 1996.20 88888.00 2015-12-22 11:49:12.000 356 36248.88 1313.83 1998.21 88888.00 2015-12-22 11:49:13.000 356 36249.22 1313.73 1997.16 88888.00 2015-12-22 11:49:14.000 356 36249.86 1313.87 1995.50 88888.00 2015-12-22 11:49:15.000 356 36249.77 1313.67 1994.96 36325.48 2015-12-22 11:49:16.000 356 36249.63 1313.67 1994.71 88888.00 2015-12-22 11:49:17.000 356 36249.81 1313.71 1994.23 88888.00 2015-12-22 11:49:18.000 356 36249.78 1313.73 1994.13 88888.00 2015-12-22 11:49:19.000 356 36249.55 1313.69 1994.29 88888.00 2015-12-22 11:49:20.000 356 36249.57 1313.65 1994.31 36326.27 2015-12-22 11:49:21.000 356 36250.04 1313.82 1993.58 88888.00 2015-12-22 11:49:22.000 356 36250.04 1313.89 1993.40 88888.00 2015-12-22 11:49:23.000 356 36249.67 1313.78 1994.08 88888.00 2015-12-22 11:49:24.000 356 36249.57 1313.72 1994.24 88888.00 2015-12-22 11:49:25.000 356 36249.46 1313.68 1994.29 36326.27 2015-12-22 11:49:26.000 356 36249.45 1313.75 1994.43 88888.00 2015-12-22 11:49:27.000 356 36249.82 1313.89 1994.07 88888.00 2015-12-22 11:49:28.000 356 36250.03 1313.95 1993.82 88888.00 2015-12-22 11:49:29.000 356 36250.23 1314.01 1993.52 88888.00 2015-12-22 11:49:30.000 356 36250.16 1313.98 1993.74 36326.31 2015-12-22 11:49:31.000 356 36250.17 1314.02 1993.94 88888.00 2015-12-22 11:49:32.000 356 36250.54 1314.13 1993.49 88888.00 2015-12-22 11:49:33.000 356 36250.74 1314.19 1993.12 88888.00 2015-12-22 11:49:34.000 356 36250.74 1314.18 1993.13 88888.00 2015-12-22 11:49:35.000 356 36250.77 1314.19 1993.06 36327.18 2015-12-22 11:49:36.000 356 36251.19 1314.35 1992.55 88888.00 2015-12-22 11:49:37.000 356 36251.62 1314.49 1991.65 88888.00 2015-12-22 11:49:38.000 356 36251.57 1314.50 1991.59 88888.00 2015-12-22 11:49:39.000 356 36251.40 1314.51 1991.86 88888.00 2015-12-22 11:49:40.000 356 36251.47 1314.50 1991.81 36327.96 2015-12-22 11:49:41.000 356 36252.32 1314.75 1990.46 88888.00 2015-12-22 11:49:42.000 356 36252.19 1314.79 1990.67 88888.00 2015-12-22 11:49:43.000 356 36252.06 1314.75 1990.85 88888.00 2015-12-22 11:49:44.000 356 36251.67 1314.61 1991.53 88888.00 2015-12-22 11:49:45.000 356 36251.19 1314.44 1992.32 36328.54 2015-12-22 11:49:46.000 356 36250.91 1314.33 1992.77 88888.00 2015-12-22 11:49:47.000 356 36250.63 1314.26 1993.14 88888.00 2015-12-22 11:49:48.000 356 36250.35 1314.21 1993.56 88888.00 2015-12-22 11:49:49.000 356 36250.16 1314.18 1993.86 88888.00 2015-12-22 11:49:50.000 356 36250.11 1314.20 1994.00 36326.95 2015-12-22 11:49:51.000 356 36249.68 1314.09 1994.68 88888.00 2015-12-22 11:49:52.000 356 36248.90 1313.90 1996.06 88888.00 2015-12-22 11:49:53.000 356 36248.09 1313.64 1997.36 88888.00 2015-12-22 11:49:54.000 356 36247.59 1313.54 1998.22 88888.00 2015-12-22 11:49:55.000 356 36247.88 1313.58 1997.80 36325.08 2015-12-22 11:49:56.000 356 36248.30 1313.65 1996.93 88888.00 2015-12-22 11:49:57.000 356 36248.42 1313.63 1996.49 88888.00 2015-12-22 11:49:58.000 356 36248.31 1313.49 1996.47 88888.00 2015-12-22 11:49:59.000 356 36248.15 1313.45 1996.56 88888.00 2015-12-22 11:50:00.000 356 36247.40 1313.42 1997.90 36324.82 2015-12-22 11:50:01.000 356 36246.88 1313.33 1999.67 88888.00 2015-12-22 11:50:02.000 356 36247.60 1313.42 1998.39 88888.00 2015-12-22 11:50:03.000 356 36248.67 1313.80 1996.81 88888.00 2015-12-22 11:50:04.000 356 36249.12 1313.92 1996.18 88888.00 2015-12-22 11:50:05.000 356 36249.17 1313.88 1996.09 36324.70 2015-12-22 11:50:06.000 356 36250.01 1314.00 1994.76 88888.00 2015-12-22 11:50:07.000 356 36250.94 1314.02 1992.16 88888.00 2015-12-22 11:50:08.000 356 36249.68 1313.86 1994.13 88888.00 2015-12-22 11:50:09.000 356 36249.20 1313.69 1995.01 88888.00 2015-12-22 11:50:10.000 356 36248.08 1313.31 1996.78 36326.14 2015-12-22 11:50:11.000 356 36248.09 1313.33 1996.82 88888.00 2015-12-22 11:50:12.000 356 36248.10 1313.28 1996.79 88888.00 2015-12-22 11:50:13.000 356 36248.29 1313.43 1996.56 88888.00 2015-12-22 11:50:14.000 356 36248.95 1313.77 1995.76 88888.00 2015-12-22 11:50:15.000 356 36249.27 1313.89 1995.36 36324.62 2015-12-22 11:50:16.000 356 36249.29 1313.80 1995.32 88888.00 2015-12-22 11:50:17.000 356 36248.92 1313.81 1995.86 88888.00 2015-12-22 11:50:18.000 356 36248.55 1313.77 1996.75 88888.00 2015-12-22 11:50:19.000 356 36249.66 1314.08 1995.25 88888.00 2015-12-22 11:50:20.000 356 36251.46 1314.59 1992.11 36325.15 2015-12-22 11:50:21.000 356 36252.57 1314.77 1989.94 88888.00 2015-12-22 11:50:22.000 356 36254.46 1315.27 1985.93 88888.00 2015-12-22 11:50:23.000 356 36254.84 1315.34 1984.67 88888.00 2015-12-22 11:50:24.000 356 36254.59 1315.29 1984.69 88888.00 2015-12-22 11:50:25.000 356 36254.45 1315.31 1984.74 36330.86 2015-12-22 11:50:26.000 356 36254.40 1315.33 1984.74 88888.00 2015-12-22 11:50:27.000 356 36252.21 1314.76 1988.25 88888.00 2015-12-22 11:50:28.000 356 36251.77 1314.59 1989.65 88888.00 2015-12-22 11:50:29.000 356 36252.28 1314.77 1988.60 88888.00 2015-12-22 11:50:30.000 356 36251.83 1314.70 1989.33 36327.74 2015-12-22 11:50:31.000 356 36249.65 1314.02 1993.09 88888.00 2015-12-22 11:50:32.000 356 36249.92 1314.20 1993.37 88888.00 2015-12-22 11:50:33.000 356 36250.09 1314.27 1992.96 88888.00 2015-12-22 11:50:34.000 356 36250.02 1314.26 1993.07 88888.00 2015-12-22 11:50:35.000 356 36250.03 1314.31 1993.10 36326.66 2015-12-22 11:50:36.000 356 36249.89 1314.25 1993.30 88888.00 2015-12-22 11:50:37.000 356 36249.39 1314.12 1994.13 88888.00 2015-12-22 11:50:38.000 356 36249.47 1314.12 1994.23 88888.00 2015-12-22 11:50:39.000 356 36249.25 1314.02 1994.62 88888.00 2015-12-22 11:50:40.000 356 36249.04 1314.00 1995.04 36325.94 2015-12-22 11:50:41.000 356 36249.43 1314.17 1994.65 88888.00 2015-12-22 11:50:42.000 356 36249.68 1314.26 1994.26 88888.00 2015-12-22 11:50:43.000 356 36249.23 1314.14 1994.99 88888.00 2015-12-22 11:50:44.000 356 36249.05 1314.04 1995.18 88888.00 2015-12-22 11:50:45.000 356 36249.52 1314.24 1994.37 36325.90 2015-12-22 11:50:46.000 356 36249.70 1314.39 1993.87 88888.00 2015-12-22 11:50:47.000 356 36248.99 1314.12 1994.74 88888.00 2015-12-22 11:50:48.000 356 36248.90 1314.10 1994.84 88888.00 2015-12-22 11:50:49.000 356 36249.36 1314.27 1994.09 88888.00 2015-12-22 11:50:50.000 356 36248.78 1314.17 1994.94 36325.20 2015-12-22 11:50:51.000 356 36247.71 1314.07 1997.24 88888.00 2015-12-22 11:50:52.000 356 36249.04 1314.25 1995.58 88888.00 2015-12-22 11:50:53.000 356 36249.02 1314.13 1995.02 88888.00 2015-12-22 11:50:54.000 356 36248.17 1314.04 1996.67 88888.00 2015-12-22 11:50:55.000 356 36248.84 1314.24 1996.19 36325.98 2015-12-22 11:50:56.000 356 36248.43 1314.07 1996.56 88888.00 2015-12-22 11:50:57.000 356 36247.34 1313.92 1998.82 88888.00 2015-12-22 11:50:58.000 356 36247.78 1313.99 1998.84 88888.00 2015-12-22 11:50:59.000 356 36247.12 1313.71 1999.79 88888.00 2015-12-22 11:51:00.000 356 36247.32 1313.86 1999.99 36324.14 2015-12-22 11:51:01.000 356 36247.73 1313.90 1999.27 88888.00 2015-12-22 11:51:02.000 356 36247.40 1313.65 1999.67 88888.00 2015-12-22 11:51:03.000 356 36249.09 1314.01 1996.59 88888.00 2015-12-22 11:51:04.000 356 36249.88 1314.23 1994.65 88888.00 2015-12-22 11:51:05.000 356 36249.21 1313.99 1995.41 36324.88 2015-12-22 11:51:06.000 356 36249.74 1314.24 1994.61 88888.00 2015-12-22 11:51:07.000 356 36250.22 1314.34 1993.61 88888.00 2015-12-22 11:51:08.000 356 36249.64 1314.11 1994.43 88888.00 2015-12-22 11:51:09.000 356 36249.78 1314.16 1994.23 88888.00 2015-12-22 11:51:10.000 356 36249.31 1313.99 1994.88 36326.29 2015-12-22 11:51:11.000 356 36249.04 1313.94 1995.54 88888.00 2015-12-22 11:51:12.000 356 36249.60 1314.09 1994.89 88888.00 2015-12-22 11:51:13.000 356 36249.76 1314.05 1994.60 88888.00 2015-12-22 11:51:14.000 356 36249.07 1313.83 1995.73 88888.00 2015-12-22 11:51:15.000 356 36249.60 1314.01 1995.18 36326.71 2015-12-22 11:51:16.000 356 36249.98 1314.14 1994.48 88888.00 2015-12-22 11:51:17.000 356 36249.50 1313.99 1995.05 88888.00 2015-12-22 11:51:18.000 356 36250.00 1314.19 1994.42 88888.00 2015-12-22 11:51:19.000 356 36250.14 1314.30 1994.08 88888.00 2015-12-22 11:51:20.000 356 36250.02 1314.31 1994.10 36326.22 2015-12-22 11:51:21.000 356 36249.18 1314.08 1995.10 88888.00 2015-12-22 11:51:22.000 356 36249.49 1314.23 1994.83 88888.00 2015-12-22 11:51:23.000 356 36249.87 1314.32 1994.11 88888.00 2015-12-22 11:51:24.000 356 36249.91 1314.27 1993.96 88888.00 2015-12-22 11:51:25.000 356 36249.94 1314.28 1993.97 36326.41 2015-12-22 11:51:26.000 356 36249.76 1314.19 1994.12 88888.00 2015-12-22 11:51:27.000 356 36249.90 1314.21 1994.01 88888.00 2015-12-22 11:51:28.000 356 36250.38 1314.41 1993.31 88888.00 2015-12-22 11:51:29.000 356 36250.05 1314.27 1993.82 88888.00 2015-12-22 11:51:30.000 356 36250.54 1314.44 1993.14 36326.85 2015-12-22 11:51:31.000 356 36250.38 1314.45 1993.35 88888.00 2015-12-22 11:51:32.000 356 36250.43 1314.45 1993.42 88888.00 2015-12-22 11:51:33.000 356 36251.72 1314.81 1991.35 88888.00 2015-12-22 11:51:34.000 356 36252.08 1314.92 1990.55 88888.00 2015-12-22 11:51:35.000 356 36253.10 1315.12 1988.87 36327.35 2015-12-22 11:51:36.000 356 36251.83 1314.74 1990.52 88888.00 2015-12-22 11:51:37.000 356 36251.18 1314.52 1991.97 88888.00 2015-12-22 11:51:38.000 356 36251.42 1314.49 1991.58 88888.00 2015-12-22 11:51:39.000 356 36251.05 1314.13 1991.21 88888.00 2015-12-22 11:51:40.000 356 36248.26 1313.44 1995.53 36327.46 2015-12-22 11:51:41.000 356 36248.08 1313.48 1996.38 88888.00 2015-12-22 11:51:42.000 356 36248.12 1313.53 1996.42 88888.00 2015-12-22 11:51:43.000 356 36248.20 1313.53 1996.39 88888.00 2015-12-22 11:51:44.000 356 36248.17 1313.53 1996.53 88888.00 2015-12-22 11:51:45.000 356 36248.12 1313.57 1996.81 36324.88 2015-12-22 11:51:46.000 356 36248.17 1313.61 1997.00 88888.00 2015-12-22 11:51:47.000 356 36248.22 1313.56 1997.02 88888.00 2015-12-22 11:51:48.000 356 36248.27 1313.55 1997.01 88888.00 2015-12-22 11:51:49.000 356 36248.35 1313.53 1997.05 88888.00 2015-12-22 11:51:50.000 356 36248.46 1313.54 1997.00 36324.86 2015-12-22 11:51:51.000 356 36248.59 1313.57 1996.96 88888.00 2015-12-22 11:51:52.000 356 36248.53 1313.54 1997.15 88888.00 2015-12-22 11:51:53.000 356 36247.30 1313.51 1999.82 88888.00 2015-12-22 11:51:54.000 356 36247.09 1313.44 2001.21 88888.00 2015-12-22 11:51:55.000 356 36247.07 1313.48 2001.53 36324.90 2015-12-22 11:51:56.000 356 36247.17 1313.49 2001.70 88888.00 2015-12-22 11:51:57.000 356 36247.49 1313.57 2001.44 88888.00 2015-12-22 11:51:58.000 356 36248.54 1313.86 1999.96 88888.00 2015-12-22 11:51:59.000 356 36249.60 1313.92 1997.67 88888.00 2015-12-22 11:52:00.000 356 36249.81 1314.01 1997.27 36324.61 2015-12-22 11:52:01.000 356 36250.59 1314.07 1996.11 88888.00 2015-12-22 11:52:02.000 356 36251.25 1314.00 1993.84 88888.00 2015-12-22 11:52:03.000 356 36251.07 1313.99 1993.78 88888.00 2015-12-22 11:52:04.000 356 36250.97 1314.08 1993.99 88888.00 2015-12-22 11:52:05.000 356 36250.91 1314.24 1994.74 36327.57 2015-12-22 11:52:06.000 356 36251.09 1314.16 1994.55 88888.00 2015-12-22 11:52:07.000 356 36250.83 1314.05 1994.73 88888.00 2015-12-22 11:52:08.000 356 36249.49 1313.90 1997.43 88888.00 2015-12-22 11:52:09.000 356 36249.42 1313.94 1998.30 88888.00 2015-12-22 11:52:10.000 356 36249.33 1313.86 1998.43 36326.59 2015-12-22 11:52:11.000 356 36249.15 1313.51 1998.20 88888.00 2015-12-22 11:52:12.000 356 36249.55 1313.52 1996.85 88888.00 2015-12-22 11:52:13.000 356 36250.59 1313.95 1994.81 88888.00 2015-12-22 11:52:14.000 356 36251.16 1314.17 1993.76 88888.00 2015-12-22 11:52:15.000 356 36251.25 1314.17 1993.54 36326.47 2015-12-22 11:52:16.000 356 36251.19 1314.16 1993.60 88888.00 2015-12-22 11:52:17.000 356 36251.03 1314.00 1993.69 88888.00 2015-12-22 11:52:18.000 356 36250.84 1313.92 1993.90 88888.00 2015-12-22 11:52:19.000 356 36250.68 1313.92 1993.99 88888.00 2015-12-22 11:52:20.000 356 36250.89 1314.01 1993.74 36327.41 2015-12-22 11:52:21.000 356 36251.15 1314.14 1993.44 88888.00 2015-12-22 11:52:22.000 356 36251.13 1314.05 1993.42 88888.00 2015-12-22 11:52:23.000 356 36250.92 1313.98 1993.62 88888.00 2015-12-22 11:52:24.000 356 36251.00 1314.02 1993.41 88888.00 2015-12-22 11:52:25.000 356 36250.72 1313.95 1993.79 36327.45 2015-12-22 11:52:26.000 356 36250.52 1313.94 1994.32 88888.00 2015-12-22 11:52:27.000 356 36250.65 1313.98 1994.10 88888.00 2015-12-22 11:52:28.000 356 36250.66 1314.01 1994.04 88888.00 2015-12-22 11:52:29.000 356 36250.60 1313.98 1994.33 88888.00 2015-12-22 11:52:30.000 356 36250.58 1313.97 1994.42 36327.29 2015-12-22 11:52:31.000 356 36250.32 1313.92 1994.96 88888.00 2015-12-22 11:52:32.000 356 36250.10 1313.79 1995.49 88888.00 2015-12-22 11:52:33.000 356 36250.48 1313.76 1994.83 88888.00 2015-12-22 11:52:34.000 356 36250.53 1313.73 1994.62 88888.00 2015-12-22 11:52:35.000 356 36250.49 1313.74 1994.72 36326.91 2015-12-22 11:52:36.000 356 36251.25 1313.97 1993.75 88888.00 2015-12-22 11:52:37.000 356 36251.44 1313.96 1993.17 88888.00 2015-12-22 11:52:38.000 356 36251.34 1313.77 1993.17 88888.00 2015-12-22 11:52:39.000 356 36251.59 1313.77 1992.07 88888.00 2015-12-22 11:52:40.000 356 36249.49 1313.38 1995.68 36327.43 2015-12-22 11:52:41.000 356 36249.07 1313.21 1996.81 88888.00 2015-12-22 11:52:42.000 356 36249.90 1313.48 1995.68 88888.00 2015-12-22 11:52:43.000 356 36250.85 1313.88 1994.51 88888.00 2015-12-22 11:52:44.000 356 36251.18 1313.66 1993.73 88888.00 2015-12-22 11:52:45.000 356 36253.36 1313.94 1989.03 36326.96 2015-12-22 11:52:46.000 356 36252.74 1314.14 1989.48 88888.00 2015-12-22 11:52:47.000 356 36252.60 1314.04 1990.14 88888.00 2015-12-22 11:52:48.000 356 36251.69 1314.04 1992.10 88888.00 2015-12-22 11:52:49.000 356 36252.78 1314.01 1990.35 88888.00 2015-12-22 11:52:50.000 356 36253.22 1314.17 1989.07 36328.69 2015-12-22 11:52:51.000 356 36253.46 1314.25 1988.62 88888.00 2015-12-22 11:52:52.000 356 36252.89 1314.15 1989.84 88888.00 2015-12-22 11:52:53.000 356 36252.44 1314.12 1990.99 88888.00 2015-12-22 11:52:54.000 356 36252.59 1314.10 1991.23 88888.00 2015-12-22 11:52:55.000 356 36252.95 1314.22 1990.37 36328.92 2015-12-22 11:52:56.000 356 36252.52 1314.06 1991.34 88888.00 2015-12-22 11:52:57.000 356 36252.24 1313.88 1991.35 88888.00 2015-12-22 11:52:58.000 356 36250.94 1313.85 1994.12 88888.00 2015-12-22 11:52:59.000 356 36250.44 1313.79 1995.57 88888.00 2015-12-22 11:53:00.000 356 36249.26 1313.70 1998.58 36327.66 2015-12-22 11:53:01.000 356 36249.56 1313.68 1998.81 88888.00 2015-12-22 11:53:02.000 356 36249.62 1313.68 1998.77 88888.00 2015-12-22 11:53:03.000 356 36249.78 1313.65 1998.61 88888.00 2015-12-22 11:53:04.000 356 36251.26 1313.76 1995.49 88888.00 2015-12-22 11:53:05.000 356 36251.13 1313.83 1994.97 36326.34 2015-12-22 11:53:06.000 356 36249.97 1313.79 1997.54 88888.00 2015-12-22 11:53:07.000 356 36249.82 1313.62 1998.41 88888.00 2015-12-22 11:53:08.000 356 36250.20 1313.54 1997.75 88888.00 2015-12-22 11:53:09.000 356 36250.36 1313.55 1997.10 88888.00 2015-12-22 11:53:10.000 356 36249.53 1313.36 1998.84 36326.58 2015-12-22 11:53:11.000 356 36250.51 1313.54 1997.18 88888.00 2015-12-22 11:53:12.000 356 36249.77 1313.46 1998.30 88888.00 2015-12-22 11:53:13.000 356 36249.95 1313.54 1998.25 88888.00 2015-12-22 11:53:14.000 356 36250.39 1313.69 1997.82 88888.00 2015-12-22 11:53:15.000 356 36250.44 1313.54 1997.73 36326.62 2015-12-22 11:53:16.000 356 36251.02 1313.64 1996.76 88888.00 2015-12-22 11:53:17.000 356 36251.70 1313.75 1995.42 88888.00 2015-12-22 11:53:18.000 356 36251.40 1313.64 1995.77 88888.00 2015-12-22 11:53:19.000 356 36251.07 1313.65 1996.36 88888.00 2015-12-22 11:53:20.000 356 36250.26 1313.60 1998.34 36328.06 2015-12-22 11:53:21.000 356 36250.27 1313.51 1998.56 88888.00 2015-12-22 11:53:22.000 356 36251.14 1313.53 1997.00 88888.00 2015-12-22 11:53:23.000 356 36251.57 1313.58 1995.55 88888.00 2015-12-22 11:53:24.000 356 36251.69 1313.60 1995.19 88888.00 2015-12-22 11:53:25.000 356 36251.69 1313.65 1995.19 36328.20 2015-12-22 11:53:26.000 356 36251.57 1313.69 1995.45 88888.00 2015-12-22 11:53:27.000 356 36251.09 1313.68 1996.41 88888.00 2015-12-22 11:53:28.000 356 36251.05 1313.63 1996.75 88888.00 2015-12-22 11:53:29.000 356 36251.26 1313.62 1996.48 88888.00 2015-12-22 11:53:30.000 356 36251.68 1313.69 1995.66 36327.54 2015-12-22 11:53:31.000 356 36251.67 1313.71 1995.67 88888.00 2015-12-22 11:53:32.000 356 36251.67 1313.69 1995.78 88888.00 2015-12-22 11:53:33.000 356 36251.76 1313.68 1995.72 88888.00 2015-12-22 11:53:34.000 356 36251.75 1313.72 1995.77 88888.00 2015-12-22 11:53:35.000 356 36251.51 1313.72 1996.41 36328.29 2015-12-22 11:53:36.000 356 36251.49 1313.72 1996.65 88888.00 2015-12-22 11:53:37.000 356 36251.54 1313.69 1996.87 88888.00 2015-12-22 11:53:38.000 356 36252.10 1313.71 1995.70 88888.00 2015-12-22 11:53:39.000 356 36252.31 1313.73 1995.30 88888.00 2015-12-22 11:53:40.000 356 36252.41 1313.76 1995.19 36328.60 2015-12-22 11:53:41.000 356 36252.51 1313.78 1995.02 88888.00 2015-12-22 11:53:42.000 356 36252.59 1313.76 1994.88 88888.00 2015-12-22 11:53:43.000 356 36252.62 1313.76 1994.79 88888.00 2015-12-22 11:53:44.000 356 36252.62 1313.71 1994.74 88888.00 2015-12-22 11:53:45.000 356 36252.66 1313.70 1994.77 36329.14 2015-12-22 11:53:46.000 356 36252.73 1313.74 1994.72 88888.00 2015-12-22 11:53:47.000 356 36252.79 1313.74 1994.57 88888.00 2015-12-22 11:53:48.000 356 36252.83 1313.73 1994.57 88888.00 2015-12-22 11:53:49.000 356 36252.97 1313.84 1994.63 88888.00 2015-12-22 11:53:50.000 356 36253.10 1313.83 1994.44 36329.33 2015-12-22 11:53:51.000 356 36252.91 1313.75 1994.85 88888.00 2015-12-22 11:53:52.000 356 36252.74 1313.61 1995.11 88888.00 2015-12-22 11:53:53.000 356 36252.60 1313.59 1995.41 88888.00 2015-12-22 11:53:54.000 356 36252.63 1313.60 1995.49 88888.00 2015-12-22 11:53:55.000 356 36252.74 1313.62 1995.38 36329.17 2015-12-22 11:53:56.000 356 36252.74 1313.61 1995.45 88888.00 2015-12-22 11:53:57.000 356 36252.78 1313.59 1995.37 88888.00 2015-12-22 11:53:58.000 356 36252.78 1313.55 1995.40 88888.00 2015-12-22 11:53:59.000 356 36253.32 1313.54 1994.55 88888.00 2015-12-22 11:54:00.000 356 36255.24 1313.75 1990.39 36329.33 2015-12-22 11:54:01.000 356 36255.55 1313.85 1988.85 88888.00 2015-12-22 11:54:02.000 356 36255.24 1313.81 1989.00 88888.00 2015-12-22 11:54:03.000 356 36255.13 1313.85 1989.16 88888.00 2015-12-22 11:54:04.000 356 36255.10 1313.85 1989.21 88888.00 2015-12-22 11:54:05.000 356 36254.72 1313.77 1989.81 36331.24 2015-12-22 11:54:06.000 356 36254.49 1313.79 1990.50 88888.00 2015-12-22 11:54:07.000 356 36254.82 1313.98 1990.38 88888.00 2015-12-22 11:54:08.000 356 36255.50 1314.04 1989.09 88888.00 2015-12-22 11:54:09.000 356 36255.15 1314.01 1989.55 88888.00 2015-12-22 11:54:10.000 356 36254.43 1314.04 1991.30 36331.74 2015-12-22 11:54:11.000 356 36253.91 1313.95 1992.73 88888.00 2015-12-22 11:54:12.000 356 36253.49 1313.84 1993.65 88888.00 2015-12-22 11:54:13.000 356 36253.39 1313.83 1994.32 88888.00 2015-12-22 11:54:14.000 356 36253.36 1313.81 1994.61 88888.00 2015-12-22 11:54:15.000 356 36253.35 1313.81 1994.75 36329.78 2015-12-22 11:54:16.000 356 36253.39 1313.78 1994.83 88888.00 2015-12-22 11:54:17.000 356 36253.37 1313.78 1994.86 88888.00 2015-12-22 11:54:18.000 356 36253.38 1313.79 1994.84 88888.00 2015-12-22 11:54:19.000 356 36253.40 1313.82 1994.86 88888.00 2015-12-22 11:54:20.000 356 36253.48 1313.83 1994.77 36329.81 2015-12-22 11:54:21.000 356 36253.43 1313.80 1994.89 88888.00 2015-12-22 11:54:22.000 356 36253.51 1313.85 1994.73 88888.00 2015-12-22 11:54:23.000 356 36253.54 1313.85 1994.68 88888.00 2015-12-22 11:54:24.000 356 36253.68 1313.88 1994.61 88888.00 2015-12-22 11:54:25.000 356 36254.01 1313.91 1994.12 36330.07 2015-12-22 11:54:26.000 356 36254.20 1313.96 1993.80 88888.00 2015-12-22 11:54:27.000 356 36254.36 1313.99 1993.58 88888.00 2015-12-22 11:54:28.000 356 36254.52 1314.00 1993.45 88888.00 2015-12-22 11:54:29.000 356 36254.39 1313.97 1993.61 88888.00 2015-12-22 11:54:30.000 356 36254.26 1313.91 1993.83 36330.86 2015-12-22 11:54:31.000 356 36254.27 1313.93 1993.92 88888.00 2015-12-22 11:54:32.000 356 36254.16 1313.95 1994.07 88888.00 2015-12-22 11:54:33.000 356 36253.88 1313.86 1994.58 88888.00 2015-12-22 11:54:34.000 356 36253.49 1313.68 1995.15 88888.00 2015-12-22 11:54:35.000 356 36253.66 1313.75 1995.04 36330.47 2015-12-22 11:54:36.000 356 36253.74 1313.78 1995.04 88888.00 2015-12-22 11:54:37.000 356 36253.06 1313.43 1995.83 88888.00 2015-12-22 11:54:38.000 356 36252.51 1313.26 1996.57 88888.00 2015-12-22 11:54:39.000 356 36252.65 1313.43 1996.59 88888.00 2015-12-22 11:54:40.000 356 36253.26 1313.68 1996.08 36329.09 2015-12-22 11:54:41.000 356 36253.90 1313.96 1995.42 88888.00 2015-12-22 11:54:42.000 356 36253.83 1313.84 1995.62 88888.00 2015-12-22 11:54:43.000 356 36253.84 1313.80 1995.67 88888.00 2015-12-22 11:54:44.000 356 36253.68 1313.84 1996.19 88888.00 2015-12-22 11:54:45.000 356 36253.86 1313.87 1995.98 36330.40 2015-12-22 11:54:46.000 356 36254.09 1313.90 1995.47 88888.00 2015-12-22 11:54:47.000 356 36254.30 1313.93 1995.18 88888.00 2015-12-22 11:54:48.000 356 36254.25 1313.88 1995.22 88888.00 2015-12-22 11:54:49.000 356 36253.89 1313.73 1995.81 88888.00 2015-12-22 11:54:50.000 356 36253.52 1313.74 1996.63 36330.84 2015-12-22 11:54:51.000 356 36253.68 1313.81 1996.43 88888.00 2015-12-22 11:54:52.000 356 36253.85 1313.72 1995.93 88888.00 2015-12-22 11:54:53.000 356 36254.11 1313.86 1995.46 88888.00 2015-12-22 11:54:54.000 356 36254.02 1313.84 1995.51 88888.00 2015-12-22 11:54:55.000 356 36253.97 1313.84 1995.58 36330.46 2015-12-22 11:54:56.000 356 36254.13 1313.97 1995.38 88888.00 2015-12-22 11:54:57.000 356 36254.05 1313.85 1995.32 88888.00 2015-12-22 11:54:58.000 356 36254.08 1313.89 1995.30 88888.00 2015-12-22 11:54:59.000 356 36253.92 1313.77 1995.52 88888.00 2015-12-22 11:55:00.000 356 36254.17 1313.92 1995.15 36330.50 2015-12-22 11:55:01.000 356 36254.35 1313.93 1994.79 88888.00 2015-12-22 11:55:02.000 356 36254.11 1313.82 1995.05 88888.00 2015-12-22 11:55:03.000 356 36254.07 1313.83 1995.24 88888.00 2015-12-22 11:55:04.000 356 36254.26 1313.89 1995.11 88888.00 2015-12-22 11:55:05.000 356 36254.11 1313.91 1995.39 36330.43 2015-12-22 11:55:06.000 356 36254.08 1313.96 1995.67 88888.00 2015-12-22 11:55:07.000 356 36253.99 1313.83 1995.87 88888.00 2015-12-22 11:55:08.000 356 36254.06 1313.76 1995.82 88888.00 2015-12-22 11:55:09.000 356 36254.13 1313.75 1995.60 88888.00 2015-12-22 11:55:10.000 356 36253.89 1313.73 1995.96 36330.34 2015-12-22 11:55:11.000 356 36253.18 1313.77 1997.31 88888.00 2015-12-22 11:55:12.000 356 36251.42 1313.58 2001.69 88888.00 2015-12-22 11:55:13.000 356 36251.45 1313.51 2002.26 88888.00 2015-12-22 11:55:14.000 356 36252.03 1313.51 2001.10 88888.00 2015-12-22 11:55:15.000 356 36252.40 1313.60 2000.10 36328.22 2015-12-22 11:55:16.000 356 36253.15 1313.64 1998.70 88888.00 2015-12-22 11:55:17.000 356 36253.97 1313.70 1996.34 88888.00 2015-12-22 11:55:18.000 356 36253.93 1313.75 1996.02 88888.00 2015-12-22 11:55:19.000 356 36253.95 1313.78 1995.86 88888.00 2015-12-22 11:55:20.000 356 36254.14 1313.81 1995.43 36330.51 2015-12-22 11:55:21.000 356 36254.02 1313.83 1995.59 88888.00 2015-12-22 11:55:22.000 356 36254.07 1313.90 1995.51 88888.00 2015-12-22 11:55:23.000 356 36254.09 1313.93 1995.38 88888.00 2015-12-22 11:55:24.000 356 36254.03 1313.89 1995.42 88888.00 2015-12-22 11:55:25.000 356 36254.01 1313.93 1995.44 36330.69 2015-12-22 11:55:26.000 356 36254.05 1313.91 1995.35 88888.00 2015-12-22 11:55:27.000 356 36253.98 1313.89 1995.41 88888.00 2015-12-22 11:55:28.000 356 36253.93 1313.89 1995.45 88888.00 2015-12-22 11:55:29.000 356 36253.89 1313.89 1995.55 88888.00 2015-12-22 11:55:30.000 356 36253.88 1313.93 1995.56 36330.52 2015-12-22 11:55:31.000 356 36253.87 1313.96 1995.65 88888.00 2015-12-22 11:55:32.000 356 36253.92 1313.95 1995.57 88888.00 2015-12-22 11:55:33.000 356 36253.96 1313.90 1995.45 88888.00 2015-12-22 11:55:34.000 356 36253.91 1313.86 1995.49 88888.00 2015-12-22 11:55:35.000 356 36253.96 1313.94 1995.45 36330.50 2015-12-22 11:55:36.000 356 36254.07 1313.94 1995.35 88888.00 2015-12-22 11:55:37.000 356 36253.99 1313.96 1995.45 88888.00 2015-12-22 11:55:38.000 356 36253.84 1313.92 1995.74 88888.00 2015-12-22 11:55:39.000 356 36253.96 1313.91 1995.70 88888.00 2015-12-22 11:55:40.000 356 36254.03 1313.92 1995.61 36330.43 2015-12-22 11:55:41.000 356 36254.38 1314.04 1995.09 88888.00 2015-12-22 11:55:42.000 356 36255.43 1314.22 1992.92 88888.00 2015-12-22 11:55:43.000 356 36255.46 1314.23 1992.61 88888.00 2015-12-22 11:55:44.000 356 36255.24 1314.11 1992.69 88888.00 2015-12-22 11:55:45.000 356 36253.96 1313.97 1995.18 36331.68 2015-12-22 11:55:46.000 356 36253.82 1313.92 1995.82 88888.00 2015-12-22 11:55:47.000 356 36253.83 1313.94 1995.81 88888.00 2015-12-22 11:55:48.000 356 36253.93 1313.92 1995.66 88888.00 2015-12-22 11:55:49.000 356 36253.92 1313.93 1995.64 88888.00 2015-12-22 11:55:50.000 356 36253.96 1313.93 1995.62 36330.36 2015-12-22 11:55:51.000 356 36254.04 1313.93 1995.56 88888.00 2015-12-22 11:55:52.000 356 36254.03 1313.89 1995.43 88888.00 2015-12-22 11:55:53.000 356 36253.99 1313.93 1995.43 88888.00 2015-12-22 11:55:54.000 356 36254.09 1313.98 1995.32 88888.00 2015-12-22 11:55:55.000 356 36253.95 1313.92 1995.45 36330.49 2015-12-22 11:55:56.000 356 36253.60 1313.82 1996.06 88888.00 2015-12-22 11:55:57.000 356 36253.50 1313.74 1996.26 88888.00 2015-12-22 11:55:58.000 356 36253.29 1313.68 1996.65 88888.00 2015-12-22 11:55:59.000 356 36253.07 1313.69 1996.98 88888.00 2015-12-22 11:56:00.000 356 36252.99 1313.63 1997.20 36329.97 2015-12-22 11:56:01.000 356 36252.94 1313.57 1997.28 88888.00 2015-12-22 11:56:02.000 356 36252.81 1313.49 1997.48 88888.00 2015-12-22 11:56:03.000 356 36253.14 1313.60 1997.09 88888.00 2015-12-22 11:56:04.000 356 36253.79 1313.78 1995.96 88888.00 2015-12-22 11:56:05.000 356 36253.86 1313.82 1995.87 36329.38 2015-12-22 11:56:06.000 356 36253.95 1313.85 1995.84 88888.00 2015-12-22 11:56:07.000 356 36254.59 1314.01 1994.93 88888.00 2015-12-22 11:56:08.000 356 36255.90 1314.27 1992.37 88888.00 2015-12-22 11:56:09.000 356 36255.91 1314.20 1991.96 88888.00 2015-12-22 11:56:10.000 356 36254.11 1313.70 1994.85 36332.04 2015-12-22 11:56:11.000 356 36253.36 1313.54 1996.59 88888.00 2015-12-22 11:56:12.000 356 36254.55 1314.05 1995.39 88888.00 2015-12-22 11:56:13.000 356 36255.54 1314.42 1994.25 88888.00 2015-12-22 11:56:14.000 356 36255.81 1314.41 1993.95 88888.00 2015-12-22 11:56:15.000 356 36255.85 1314.41 1993.93 36331.80 2015-12-22 11:56:16.000 356 36255.69 1314.36 1994.23 88888.00 2015-12-22 11:56:17.000 356 36254.75 1314.21 1995.89 88888.00 2015-12-22 11:56:18.000 356 36253.67 1313.91 1997.96 88888.00 2015-12-22 11:56:19.000 356 36253.04 1313.78 1999.38 88888.00 2015-12-22 11:56:20.000 356 36252.86 1313.77 2000.05 36330.86 2015-12-22 11:56:21.000 356 36253.39 1313.84 1999.12 88888.00 2015-12-22 11:56:22.000 356 36254.23 1313.99 1997.65 88888.00 2015-12-22 11:56:23.000 356 36254.74 1314.13 1996.86 88888.00 2015-12-22 11:56:24.000 356 36255.00 1314.19 1996.41 88888.00 2015-12-22 11:56:25.000 356 36254.96 1314.24 1996.58 36331.22 2015-12-22 11:56:26.000 356 36255.50 1314.28 1995.63 88888.00 2015-12-22 11:56:27.000 356 36255.77 1314.25 1994.74 88888.00 2015-12-22 11:56:28.000 356 36255.72 1314.22 1994.70 88888.00 2015-12-22 11:56:29.000 356 36255.58 1314.22 1994.88 88888.00 2015-12-22 11:56:30.000 356 36255.52 1314.20 1995.00 36332.20 2015-12-22 11:56:31.000 356 36255.45 1314.21 1995.11 88888.00 2015-12-22 11:56:32.000 356 36255.29 1314.11 1995.45 88888.00 2015-12-22 11:56:33.000 356 36255.20 1314.09 1995.67 88888.00 2015-12-22 11:56:34.000 356 36255.21 1314.07 1995.71 88888.00 2015-12-22 11:56:35.000 356 36255.23 1314.08 1995.70 36331.73 2015-12-22 11:56:36.000 356 36255.36 1314.09 1995.53 88888.00 2015-12-22 11:56:37.000 356 36255.37 1314.10 1995.51 88888.00 2015-12-22 11:56:38.000 356 36255.26 1314.02 1995.54 88888.00 2015-12-22 11:56:39.000 356 36254.93 1313.90 1995.84 88888.00 2015-12-22 11:56:40.000 356 36254.67 1313.66 1995.92 36331.86 2015-12-22 11:56:41.000 356 36256.20 1313.90 1992.62 88888.00 2015-12-22 11:56:42.000 356 36256.26 1314.13 1991.93 88888.00 2015-12-22 11:56:43.000 356 36255.97 1314.30 1993.09 88888.00 2015-12-22 11:56:44.000 356 36255.95 1314.22 1993.33 88888.00 2015-12-22 11:56:45.000 356 36255.81 1314.17 1993.63 36332.33 2015-12-22 11:56:46.000 356 36255.65 1314.14 1994.06 88888.00 2015-12-22 11:56:47.000 356 36255.44 1314.11 1994.44 88888.00 2015-12-22 11:56:48.000 356 36255.28 1314.11 1994.77 88888.00 2015-12-22 11:56:49.000 356 36255.42 1314.11 1994.66 88888.00 2015-12-22 11:56:50.000 356 36256.76 1314.36 1992.29 36331.73 2015-12-22 11:56:51.000 356 36258.24 1314.76 1989.09 88888.00 2015-12-22 11:56:52.000 356 36258.39 1314.83 1988.91 88888.00 2015-12-22 11:56:53.000 356 36258.49 1314.68 1988.48 88888.00 2015-12-22 11:56:54.000 356 36257.53 1314.49 1989.76 88888.00 2015-12-22 11:56:55.000 356 36255.95 1314.33 1993.11 36334.82 2015-12-22 11:56:56.000 356 36255.60 1314.23 1994.77 88888.00 2015-12-22 11:56:57.000 356 36255.76 1314.22 1994.67 88888.00 2015-12-22 11:56:58.000 356 36255.52 1314.19 1995.55 88888.00 2015-12-22 11:56:59.000 356 36255.55 1314.16 1995.68 88888.00 2015-12-22 11:57:00.000 356 36255.54 1314.16 1995.87 36332.00 2015-12-22 11:57:01.000 356 36255.51 1314.12 1996.07 88888.00 2015-12-22 11:57:02.000 356 36255.47 1314.10 1996.25 88888.00 2015-12-22 11:57:03.000 356 36255.60 1314.07 1996.01 88888.00 2015-12-22 11:57:04.000 356 36255.47 1313.94 1995.93 88888.00 2015-12-22 11:57:05.000 356 36255.50 1313.93 1995.89 36331.99 2015-12-22 11:57:06.000 356 36255.45 1313.97 1996.07 88888.00 2015-12-22 11:57:07.000 356 36255.38 1313.93 1996.16 88888.00 2015-12-22 11:57:08.000 356 36254.99 1313.80 1996.78 88888.00 2015-12-22 11:57:09.000 356 36254.01 1313.78 1998.81 88888.00 2015-12-22 11:57:10.000 356 36253.02 1313.74 2001.79 36331.74 2015-12-22 11:57:11.000 356 36252.94 1313.70 2002.51 88888.00 2015-12-22 11:57:12.000 356 36252.92 1313.67 2002.75 88888.00 2015-12-22 11:57:13.000 356 36252.81 1313.58 2003.12 88888.00 2015-12-22 11:57:14.000 356 36252.94 1313.58 2003.07 88888.00 2015-12-22 11:57:15.000 356 36254.24 1313.56 2000.53 36329.70 2015-12-22 11:57:16.000 356 36254.69 1313.65 1998.84 88888.00 2015-12-22 11:57:17.000 356 36254.53 1313.62 1999.12 88888.00 2015-12-22 11:57:18.000 356 36255.03 1313.63 1998.10 88888.00 2015-12-22 11:57:19.000 356 36255.67 1313.71 1996.40 88888.00 2015-12-22 11:57:20.000 356 36255.64 1313.76 1996.36 36331.31 2015-12-22 11:57:21.000 356 36255.65 1313.78 1996.46 88888.00 2015-12-22 11:57:22.000 356 36255.68 1313.79 1996.36 88888.00 2015-12-22 11:57:23.000 356 36255.67 1313.77 1996.43 88888.00 2015-12-22 11:57:24.000 356 36255.69 1313.78 1996.51 88888.00 2015-12-22 11:57:25.000 356 36255.68 1313.75 1996.59 36332.23 2015-12-22 11:57:26.000 356 36255.59 1313.71 1996.73 88888.00 2015-12-22 11:57:27.000 356 36255.58 1313.73 1996.88 88888.00 2015-12-22 11:57:28.000 356 36255.73 1313.70 1996.71 88888.00 2015-12-22 11:57:29.000 356 36255.79 1313.71 1996.68 88888.00 2015-12-22 11:57:30.000 356 36255.84 1313.78 1996.69 36332.16 2015-12-22 11:57:31.000 356 36255.77 1313.79 1997.05 88888.00 2015-12-22 11:57:32.000 356 36255.68 1313.74 1997.36 88888.00 2015-12-22 11:57:33.000 356 36255.77 1313.71 1997.43 88888.00 2015-12-22 11:57:34.000 356 36255.84 1313.72 1997.39 88888.00 2015-12-22 11:57:35.000 356 36256.11 1313.86 1997.15 36332.18 2015-12-22 11:57:36.000 356 36256.33 1313.96 1996.85 88888.00 2015-12-22 11:57:37.000 356 36256.32 1313.84 1996.76 88888.00 2015-12-22 11:57:38.000 356 36256.19 1313.78 1996.90 88888.00 2015-12-22 11:57:39.000 356 36256.26 1313.83 1996.82 88888.00 2015-12-22 11:57:40.000 356 36256.33 1313.90 1996.87 36332.68 2015-12-22 11:57:41.000 356 36256.47 1314.00 1996.62 88888.00 2015-12-22 11:57:42.000 356 36256.56 1314.00 1996.45 88888.00 2015-12-22 11:57:43.000 356 36256.61 1313.96 1996.30 88888.00 2015-12-22 11:57:44.000 356 36256.65 1313.93 1996.20 88888.00 2015-12-22 11:57:45.000 356 36256.60 1313.92 1996.28 36333.09 2015-12-22 11:57:46.000 356 36256.39 1313.89 1996.70 88888.00 2015-12-22 11:57:47.000 356 36256.08 1313.86 1997.45 88888.00 2015-12-22 11:57:48.000 356 36255.21 1313.75 1999.41 88888.00 2015-12-22 11:57:49.000 356 36254.73 1313.62 2000.67 88888.00 2015-12-22 11:57:50.000 356 36254.05 1313.56 2002.53 36332.31 2015-12-22 11:57:51.000 356 36254.83 1313.56 2001.32 88888.00 2015-12-22 11:57:52.000 356 36255.49 1313.59 1999.79 88888.00 2015-12-22 11:57:53.000 356 36256.40 1313.63 1997.52 88888.00 2015-12-22 11:57:54.000 356 36256.59 1313.71 1996.67 88888.00 2015-12-22 11:57:55.000 356 36256.59 1313.74 1996.54 36332.67 2015-12-22 11:57:56.000 356 36256.68 1313.72 1996.28 88888.00 2015-12-22 11:57:57.000 356 36256.74 1313.76 1996.04 88888.00 2015-12-22 11:57:58.000 356 36256.77 1313.68 1996.03 88888.00 2015-12-22 11:57:59.000 356 36256.65 1313.62 1996.28 88888.00 2015-12-22 11:58:00.000 356 36256.61 1313.63 1996.55 36333.32 2015-12-22 11:58:01.000 356 36256.53 1313.62 1996.71 88888.00 2015-12-22 11:58:02.000 356 36256.63 1313.58 1996.54 88888.00 2015-12-22 11:58:03.000 356 36256.72 1313.51 1996.35 88888.00 2015-12-22 11:58:04.000 356 36256.44 1313.41 1996.80 88888.00 2015-12-22 11:58:05.000 356 36256.13 1313.39 1997.26 36333.26 2015-12-22 11:58:06.000 356 36255.80 1313.44 1998.29 88888.00 2015-12-22 11:58:07.000 356 36256.61 1313.46 1996.91 88888.00 2015-12-22 11:58:08.000 356 36256.73 1313.53 1996.44 88888.00 2015-12-22 11:58:09.000 356 36256.57 1313.47 1996.65 88888.00 2015-12-22 11:58:10.000 356 36256.69 1313.46 1996.48 36333.27 2015-12-22 11:58:11.000 356 36256.88 1313.60 1996.21 88888.00 2015-12-22 11:58:12.000 356 36257.45 1313.67 1995.26 88888.00 2015-12-22 11:58:13.000 356 36258.19 1313.75 1993.52 88888.00 2015-12-22 11:58:14.000 356 36257.23 1313.57 1995.07 88888.00 2015-12-22 11:58:15.000 356 36257.46 1313.61 1995.11 36334.53 2015-12-22 11:58:16.000 356 36257.62 1313.54 1994.46 88888.00 2015-12-22 11:58:17.000 356 36256.74 1313.26 1995.64 88888.00 2015-12-22 11:58:18.000 356 36256.92 1313.42 1995.74 88888.00 2015-12-22 11:58:19.000 356 36256.90 1313.44 1995.91 88888.00 2015-12-22 11:58:20.000 356 36256.99 1313.44 1995.90 36333.35 2015-12-22 11:58:21.000 356 36257.03 1313.44 1995.85 88888.00 2015-12-22 11:58:22.000 356 36257.36 1313.44 1995.33 88888.00 2015-12-22 11:58:23.000 356 36257.43 1313.39 1995.04 88888.00 2015-12-22 11:58:24.000 356 36256.84 1313.32 1996.14 88888.00 2015-12-22 11:58:25.000 356 36255.79 1313.18 1998.74 36333.98 2015-12-22 11:58:26.000 356 36256.09 1313.18 1998.60 88888.00 2015-12-22 11:58:27.000 356 36256.40 1313.17 1997.97 88888.00 2015-12-22 11:58:28.000 356 36256.80 1313.22 1997.03 88888.00 2015-12-22 11:58:29.000 356 36257.17 1313.22 1996.18 88888.00 2015-12-22 11:58:30.000 356 36258.15 1313.49 1994.30 36333.26 2015-12-22 11:58:31.000 356 36258.48 1313.66 1993.82 88888.00 2015-12-22 11:58:32.000 356 36258.43 1313.45 1993.70 88888.00 2015-12-22 11:58:33.000 356 36257.88 1313.24 1994.21 88888.00 2015-12-22 11:58:34.000 356 36257.09 1313.00 1995.58 88888.00 2015-12-22 11:58:35.000 356 36256.98 1313.00 1995.92 36334.66 2015-12-22 11:58:36.000 356 36256.98 1313.02 1996.00 88888.00 2015-12-22 11:58:37.000 356 36256.97 1313.00 1996.06 88888.00 2015-12-22 11:58:38.000 356 36257.00 1312.98 1996.06 88888.00 2015-12-22 11:58:39.000 356 36256.98 1312.98 1996.11 88888.00 2015-12-22 11:58:40.000 356 36257.02 1312.98 1996.12 36333.53 2015-12-22 11:58:41.000 356 36257.00 1313.00 1996.12 88888.00 2015-12-22 11:58:42.000 356 36257.03 1313.01 1996.02 88888.00 2015-12-22 11:58:43.000 356 36257.07 1313.00 1995.92 88888.00 2015-12-22 11:58:44.000 356 36257.19 1313.02 1995.76 88888.00 2015-12-22 11:58:45.000 356 36257.40 1313.07 1995.34 36333.55 2015-12-22 11:58:46.000 356 36257.52 1313.09 1995.14 88888.00 2015-12-22 11:58:47.000 356 36257.51 1313.01 1995.17 88888.00 2015-12-22 11:58:48.000 356 36257.62 1313.03 1994.94 88888.00 2015-12-22 11:58:49.000 356 36257.57 1313.06 1994.98 88888.00 2015-12-22 11:58:50.000 356 36257.50 1313.03 1995.15 36333.97 2015-12-22 11:58:51.000 356 36257.34 1313.01 1995.51 88888.00 2015-12-22 11:58:52.000 356 36257.34 1313.02 1995.61 88888.00 2015-12-22 11:58:53.000 356 36256.55 1313.04 1997.14 88888.00 2015-12-22 11:58:54.000 356 36254.66 1312.79 2001.64 88888.00 2015-12-22 11:58:55.000 356 36254.53 1312.62 2002.73 36333.83 2015-12-22 11:58:56.000 356 36254.82 1312.66 2002.39 88888.00 2015-12-22 11:58:57.000 356 36254.82 1312.67 2002.38 88888.00 2015-12-22 11:58:58.000 356 36255.84 1312.69 2000.53 88888.00 2015-12-22 11:58:59.000 356 36257.65 1312.87 1996.15 88888.00 2015-12-22 11:59:00.000 356 36257.62 1312.86 1995.39 36331.66 2015-12-22 11:59:01.000 356 36257.11 1312.76 1995.96 88888.00 2015-12-22 11:59:02.000 356 36257.01 1312.75 1996.00 88888.00 2015-12-22 11:59:03.000 356 36257.05 1312.73 1995.88 88888.00 2015-12-22 11:59:04.000 356 36257.27 1312.78 1995.49 88888.00 2015-12-22 11:59:05.000 356 36259.18 1313.16 1992.31 36333.51 2015-12-22 11:59:06.000 356 36260.32 1313.40 1989.35 88888.00 2015-12-22 11:59:07.000 356 36260.26 1313.41 1989.46 88888.00 2015-12-22 11:59:08.000 356 36260.85 1313.48 1987.99 88888.00 2015-12-22 11:59:09.000 356 36260.80 1313.33 1987.76 88888.00 2015-12-22 11:59:10.000 356 36259.21 1312.99 1989.85 36336.97 2015-12-22 11:59:11.000 356 36259.52 1313.00 1989.74 88888.00 2015-12-22 11:59:12.000 356 36259.98 1313.11 1988.38 88888.00 2015-12-22 11:59:13.000 356 36260.04 1313.14 1988.25 88888.00 2015-12-22 11:59:14.000 356 36260.81 1313.51 1987.40 88888.00 2015-12-22 11:59:15.000 356 36260.92 1313.39 1987.21 36336.08 2015-12-22 11:59:16.000 356 36260.81 1313.38 1987.49 88888.00 2015-12-22 11:59:17.000 356 36260.74 1313.40 1987.80 88888.00 2015-12-22 11:59:18.000 356 36260.61 1313.33 1988.19 88888.00 2015-12-22 11:59:19.000 356 36260.03 1313.18 1989.11 88888.00 2015-12-22 11:59:20.000 356 36257.94 1312.80 1993.09 36336.72 2015-12-22 11:59:21.000 356 36257.46 1312.72 1994.77 88888.00 2015-12-22 11:59:22.000 356 36258.18 1312.81 1993.89 88888.00 2015-12-22 11:59:23.000 356 36258.87 1312.92 1992.54 88888.00 2015-12-22 11:59:24.000 356 36260.20 1313.06 1989.68 88888.00 2015-12-22 11:59:25.000 356 36259.85 1312.74 1989.01 36334.87 2015-12-22 11:59:26.000 356 36259.27 1312.71 1989.66 88888.00 2015-12-22 11:59:27.000 356 36257.55 1312.58 1992.95 88888.00 2015-12-22 11:59:28.000 356 36257.91 1312.79 1993.52 88888.00 2015-12-22 11:59:29.000 356 36258.26 1312.76 1992.87 88888.00 2015-12-22 11:59:30.000 356 36257.91 1312.73 1993.62 36333.44 2015-12-22 11:59:31.000 356 36257.67 1312.70 1994.21 88888.00 2015-12-22 11:59:32.000 356 36257.34 1312.62 1994.84 88888.00 2015-12-22 11:59:33.000 356 36257.22 1312.56 1995.10 88888.00 2015-12-22 11:59:34.000 356 36257.39 1312.55 1994.83 88888.00 2015-12-22 11:59:35.000 356 36258.56 1312.73 1992.77 36333.67 2015-12-22 11:59:36.000 356 36259.73 1312.96 1989.89 88888.00 2015-12-22 11:59:37.000 356 36259.31 1313.01 1990.36 88888.00 2015-12-22 11:59:38.000 356 36257.09 1312.46 1994.54 88888.00 2015-12-22 11:59:39.000 356 36256.66 1312.38 1995.86 88888.00 2015-12-22 11:59:40.000 356 36256.56 1312.41 1996.26 36334.00 2015-12-22 11:59:41.000 356 36256.67 1312.48 1996.24 88888.00 2015-12-22 11:59:42.000 356 36256.66 1312.42 1996.27 88888.00 2015-12-22 11:59:43.000 356 36256.53 1312.38 1996.53 88888.00 2015-12-22 11:59:44.000 356 36256.35 1312.33 1996.74 88888.00 2015-12-22 11:59:45.000 356 36256.27 1312.32 1996.93 36333.02 2015-12-22 11:59:46.000 356 36256.30 1312.35 1996.93 88888.00 2015-12-22 11:59:47.000 356 36256.24 1312.35 1997.08 88888.00 2015-12-22 11:59:48.000 356 36256.24 1312.33 1997.05 88888.00 2015-12-22 11:59:49.000 356 36256.33 1312.32 1997.02 88888.00 2015-12-22 11:59:50.000 356 36256.40 1312.34 1996.93 36332.81 2015-12-22 11:59:51.000 356 36256.29 1312.30 1997.07 88888.00 2015-12-22 11:59:52.000 356 36256.04 1312.15 1997.30 88888.00 2015-12-22 11:59:53.000 356 36255.79 1312.02 1997.67 88888.00 2015-12-22 11:59:54.000 356 36255.86 1311.97 1997.64 88888.00 2015-12-22 11:59:55.000 356 36255.48 1311.83 1998.01 36332.38 2015-12-22 11:59:56.000 356 36255.16 1311.81 1998.46 88888.00 2015-12-22 11:59:57.000 356 36255.36 1311.86 1998.27 88888.00 2015-12-22 11:59:58.000 356 36255.69 1311.95 1997.73 88888.00 2015-12-22 11:59:59.000 356 36255.82 1311.96 1997.47 88888.00 2015-12-22 12:00:00.000 356 36255.99 1312.00 1997.20 36332.12 2015-12-22 12:00:01.000 356 36256.29 1312.11 1996.68 88888.00 2015-12-22 12:00:02.000 356 36256.68 1312.26 1996.08 88888.00 2015-12-22 12:00:03.000 356 36256.80 1312.16 1995.71 88888.00 2015-12-22 12:00:04.000 356 36256.99 1312.15 1995.19 88888.00 2015-12-22 12:00:05.000 356 36257.23 1312.23 1994.54 36333.18 2015-12-22 12:00:06.000 356 36257.38 1312.16 1994.00 88888.00 2015-12-22 12:00:07.000 356 36257.26 1312.17 1994.13 88888.00 2015-12-22 12:00:08.000 356 36256.79 1312.19 1994.99 88888.00 2015-12-22 12:00:09.000 356 36256.16 1312.11 1996.94 88888.00 2015-12-22 12:00:10.000 356 36256.48 1312.10 1996.29 36333.66 2015-12-22 12:00:11.000 356 36256.49 1312.12 1996.16 88888.00 2015-12-22 12:00:12.000 356 36256.82 1312.10 1995.49 88888.00 2015-12-22 12:00:13.000 356 36257.45 1312.19 1993.87 88888.00 2015-12-22 12:00:14.000 356 36257.22 1312.21 1994.01 88888.00 2015-12-22 12:00:15.000 356 36256.80 1312.13 1994.92 36333.73 2015-12-22 12:00:16.000 356 36256.57 1312.08 1995.46 88888.00 2015-12-22 12:00:17.000 356 36256.08 1311.98 1996.55 88888.00 2015-12-22 12:00:18.000 356 36255.96 1311.95 1996.92 88888.00 2015-12-22 12:00:19.000 356 36254.81 1311.93 1999.32 88888.00 2015-12-22 12:00:20.000 356 36254.18 1311.81 2001.31 36332.50 2015-12-22 12:00:21.000 356 36253.26 1311.70 2003.53 88888.00 2015-12-22 12:00:22.000 356 36252.95 1311.57 2004.66 88888.00 2015-12-22 12:00:23.000 356 36253.05 1311.57 2004.58 88888.00 2015-12-22 12:00:24.000 356 36253.24 1311.60 2004.34 88888.00 2015-12-22 12:00:25.000 356 36253.37 1311.62 2004.19 36329.88 2015-12-22 12:00:26.000 356 36253.39 1311.64 2004.16 88888.00 2015-12-22 12:00:27.000 356 36253.51 1311.65 2004.02 88888.00 2015-12-22 12:00:28.000 356 36253.76 1311.69 2003.45 88888.00 2015-12-22 12:00:29.000 356 36253.80 1311.70 2003.27 88888.00 2015-12-22 12:00:30.000 356 36253.94 1311.70 2003.03 36330.72 2015-12-22 12:00:31.000 356 36254.80 1311.73 2001.31 88888.00 2015-12-22 12:00:32.000 356 36255.72 1311.82 1998.67 88888.00 2015-12-22 12:00:33.000 356 36255.68 1311.84 1998.37 88888.00 2015-12-22 12:00:34.000 356 36255.78 1311.83 1998.01 88888.00 2015-12-22 12:00:35.000 356 36256.00 1311.85 1997.44 36332.20 2015-12-22 12:00:36.000 356 36256.27 1311.88 1996.58 88888.00 2015-12-22 12:00:37.000 356 36256.21 1311.87 1996.50 88888.00 2015-12-22 12:00:38.000 356 36256.18 1311.84 1996.44 88888.00 2015-12-22 12:00:39.000 356 36256.38 1311.89 1996.09 88888.00 2015-12-22 12:00:40.000 356 36256.66 1311.96 1995.56 36332.71 2015-12-22 12:00:41.000 356 36257.44 1312.01 1993.85 88888.00 2015-12-22 12:00:42.000 356 36257.83 1312.07 1992.69 88888.00 2015-12-22 12:00:43.000 356 36257.78 1312.10 1992.56 88888.00 2015-12-22 12:00:44.000 356 36257.12 1312.07 1993.78 88888.00 2015-12-22 12:00:45.000 356 36256.39 1312.01 1995.84 36334.17 2015-12-22 12:00:46.000 356 36256.59 1311.97 1995.72 88888.00 2015-12-22 12:00:47.000 356 36256.63 1311.93 1995.64 88888.00 2015-12-22 12:00:48.000 356 36256.86 1311.99 1995.28 88888.00 2015-12-22 12:00:49.000 356 36256.95 1312.04 1995.01 88888.00 2015-12-22 12:00:50.000 356 36256.92 1312.08 1995.09 36333.15 2015-12-22 12:00:51.000 356 36256.92 1312.10 1995.09 88888.00 2015-12-22 12:00:52.000 356 36256.76 1312.03 1995.40 88888.00 2015-12-22 12:00:53.000 356 36256.70 1312.05 1995.49 88888.00 2015-12-22 12:00:54.000 356 36256.69 1312.03 1995.46 88888.00 2015-12-22 12:00:55.000 356 36256.85 1311.99 1995.26 36333.08 2015-12-22 12:00:56.000 356 36257.30 1312.05 1994.16 88888.00 2015-12-22 12:00:57.000 356 36257.27 1312.06 1993.71 88888.00 2015-12-22 12:00:58.000 356 36257.10 1311.97 1993.74 88888.00 2015-12-22 12:00:59.000 356 36256.97 1311.93 1993.97 88888.00 2015-12-22 12:01:00.000 356 36257.07 1311.98 1993.86 36333.47 2015-12-22 12:01:01.000 356 36257.20 1311.97 1993.53 88888.00 2015-12-22 12:01:02.000 356 36257.19 1312.05 1993.41 88888.00 2015-12-22 12:01:03.000 356 36257.24 1312.05 1993.24 88888.00 2015-12-22 12:01:04.000 356 36257.19 1312.03 1993.29 88888.00 2015-12-22 12:01:05.000 356 36256.65 1312.05 1994.42 36333.55 2015-12-22 12:01:06.000 356 36256.44 1312.02 1995.12 88888.00 2015-12-22 12:01:07.000 356 36256.45 1312.04 1995.14 88888.00 2015-12-22 12:01:08.000 356 36256.41 1312.02 1995.15 88888.00 2015-12-22 12:01:09.000 356 36256.32 1312.00 1995.46 88888.00 2015-12-22 12:01:10.000 356 36256.53 1312.04 1995.24 36332.81 2015-12-22 12:01:11.000 356 36256.91 1312.06 1994.29 88888.00 2015-12-22 12:01:12.000 356 36256.90 1312.04 1994.13 88888.00 2015-12-22 12:01:13.000 356 36256.79 1312.05 1994.13 88888.00 2015-12-22 12:01:14.000 356 36256.76 1312.09 1994.22 88888.00 2015-12-22 12:01:15.000 356 36256.58 1312.07 1994.60 36333.17 2015-12-22 12:01:16.000 356 36256.12 1312.00 1995.69 88888.00 2015-12-22 12:01:17.000 356 36255.89 1311.94 1996.14 88888.00 2015-12-22 12:01:18.000 356 36254.56 1311.85 1999.07 88888.00 2015-12-22 12:01:19.000 356 36255.35 1311.65 1998.32 88888.00 2015-12-22 12:01:20.000 356 36255.88 1311.77 1996.41 36332.24 2015-12-22 12:01:21.000 356 36255.67 1311.83 1996.63 88888.00 2015-12-22 12:01:22.000 356 36255.71 1311.77 1996.93 88888.00 2015-12-22 12:01:23.000 356 36257.19 1311.80 1993.56 88888.00 2015-12-22 12:01:24.000 356 36256.60 1311.91 1994.07 88888.00 2015-12-22 12:01:25.000 356 36256.62 1311.68 1994.07 36332.96 2015-12-22 12:01:26.000 356 36256.92 1311.76 1993.04 88888.00 2015-12-22 12:01:27.000 356 36257.43 1311.82 1991.71 88888.00 2015-12-22 12:01:28.000 356 36257.76 1311.88 1991.05 88888.00 2015-12-22 12:01:29.000 356 36258.57 1311.92 1988.66 88888.00 2015-12-22 12:01:30.000 356 36258.06 1311.91 1989.19 36333.12 2015-12-22 12:01:31.000 356 36256.95 1311.72 1991.17 88888.00 2015-12-22 12:01:32.000 356 36256.51 1311.62 1992.50 88888.00 2015-12-22 12:01:33.000 356 36256.31 1311.86 1993.50 88888.00 2015-12-22 12:01:34.000 356 36256.13 1311.73 1994.34 88888.00 2015-12-22 12:01:35.000 356 36255.61 1311.62 1995.41 36332.89 2015-12-22 12:01:36.000 356 36255.60 1311.73 1995.90 88888.00 2015-12-22 12:01:37.000 356 36256.09 1311.93 1995.31 88888.00 2015-12-22 12:01:38.000 356 36255.56 1311.78 1996.15 88888.00 2015-12-22 12:01:39.000 356 36255.08 1311.63 1997.04 88888.00 2015-12-22 12:01:40.000 356 36254.53 1311.49 1997.86 36332.46 2015-12-22 12:01:41.000 356 36253.51 1311.20 1999.53 88888.00 2015-12-22 12:01:42.000 356 36253.78 1311.25 1999.05 88888.00 2015-12-22 12:01:43.000 356 36253.93 1311.18 1998.59 88888.00 2015-12-22 12:01:44.000 356 36254.02 1311.16 1998.17 88888.00 2015-12-22 12:01:45.000 356 36254.04 1311.17 1997.91 36330.46 2015-12-22 12:01:46.000 356 36253.31 1311.25 1999.10 88888.00 2015-12-22 12:01:47.000 356 36252.45 1311.13 2001.56 88888.00 2015-12-22 12:01:48.000 356 36254.08 1311.26 1998.94 88888.00 2015-12-22 12:01:49.000 356 36255.50 1311.57 1996.07 88888.00 2015-12-22 12:01:50.000 356 36256.69 1311.54 1992.88 36329.84 2015-12-22 12:01:51.000 356 36256.25 1311.59 1992.98 88888.00 2015-12-22 12:01:52.000 356 36255.29 1311.60 1994.95 88888.00 2015-12-22 12:01:53.000 356 36254.93 1311.46 1996.30 88888.00 2015-12-22 12:01:54.000 356 36254.58 1311.34 1997.09 88888.00 2015-12-22 12:01:55.000 356 36254.07 1311.22 1997.95 36331.47 2015-12-22 12:01:56.000 356 36254.21 1311.25 1997.74 88888.00 2015-12-22 12:01:57.000 356 36254.64 1311.28 1996.78 88888.00 2015-12-22 12:01:58.000 356 36254.69 1311.37 1996.58 88888.00 2015-12-22 12:01:59.000 356 36254.96 1311.54 1996.33 88888.00 2015-12-22 12:02:00.000 356 36255.14 1311.64 1996.15 36331.21 2015-12-22 12:02:01.000 356 36255.20 1311.67 1996.08 88888.00 2015-12-22 12:02:02.000 356 36254.89 1311.57 1996.65 88888.00 2015-12-22 12:02:03.000 356 36254.33 1311.56 1998.20 88888.00 2015-12-22 12:02:04.000 356 36255.16 1311.49 1996.62 88888.00 2015-12-22 12:02:05.000 356 36255.32 1311.52 1996.05 36330.98 2015-12-22 12:02:06.000 356 36255.52 1311.64 1995.67 88888.00 2015-12-22 12:02:07.000 356 36255.39 1311.59 1995.71 88888.00 2015-12-22 12:02:08.000 356 36255.26 1311.49 1995.75 88888.00 2015-12-22 12:02:09.000 356 36255.21 1311.47 1995.69 88888.00 2015-12-22 12:02:10.000 356 36255.06 1311.46 1995.86 36331.76 2015-12-22 12:02:11.000 356 36255.15 1311.53 1995.76 88888.00 2015-12-22 12:02:12.000 356 36254.96 1311.41 1995.90 88888.00 2015-12-22 12:02:13.000 356 36254.53 1311.20 1996.50 88888.00 2015-12-22 12:02:14.000 356 36254.68 1311.27 1996.46 88888.00 2015-12-22 12:02:15.000 356 36254.94 1311.31 1996.19 36331.12 2015-12-22 12:02:16.000 356 36254.79 1311.21 1996.43 88888.00 2015-12-22 12:02:17.000 356 36254.75 1311.21 1996.43 88888.00 2015-12-22 12:02:18.000 356 36254.86 1311.30 1996.33 88888.00 2015-12-22 12:02:19.000 356 36255.06 1311.41 1996.00 88888.00 2015-12-22 12:02:20.000 356 36254.87 1311.32 1996.14 36331.29 2015-12-22 12:02:21.000 356 36254.73 1311.34 1996.37 88888.00 2015-12-22 12:02:22.000 356 36254.76 1311.42 1996.34 88888.00 2015-12-22 12:02:23.000 356 36254.94 1311.41 1996.07 88888.00 2015-12-22 12:02:24.000 356 36254.75 1311.23 1996.25 88888.00 2015-12-22 12:02:25.000 356 36254.78 1311.30 1996.26 36331.51 2015-12-22 12:02:26.000 356 36254.92 1311.44 1996.09 88888.00 2015-12-22 12:02:27.000 356 36254.79 1311.35 1996.24 88888.00 2015-12-22 12:02:28.000 356 36254.52 1311.19 1996.62 88888.00 2015-12-22 12:02:29.000 356 36254.21 1311.18 1997.09 88888.00 2015-12-22 12:02:30.000 356 36253.46 1311.18 1998.91 36331.14 2015-12-22 12:02:31.000 356 36253.33 1311.20 1999.78 88888.00 2015-12-22 12:02:32.000 356 36253.38 1311.17 1999.90 88888.00 2015-12-22 12:02:33.000 356 36253.26 1311.01 2000.02 88888.00 2015-12-22 12:02:34.000 356 36253.13 1310.98 2000.16 88888.00 2015-12-22 12:02:35.000 356 36253.12 1311.01 2000.06 36330.07 2015-12-22 12:02:36.000 356 36252.44 1311.02 2001.38 88888.00 2015-12-22 12:02:37.000 356 36251.99 1311.06 2002.86 88888.00 2015-12-22 12:02:38.000 356 36252.54 1311.05 2002.16 88888.00 2015-12-22 12:02:39.000 356 36254.31 1311.15 1998.37 88888.00 2015-12-22 12:02:40.000 356 36254.59 1311.23 1996.80 36328.94 2015-12-22 12:02:41.000 356 36254.50 1311.32 1996.67 88888.00 2015-12-22 12:02:42.000 356 36254.48 1311.35 1996.58 88888.00 2015-12-22 12:02:43.000 356 36254.76 1311.41 1996.14 88888.00 2015-12-22 12:02:44.000 356 36254.98 1311.38 1995.72 88888.00 2015-12-22 12:02:45.000 356 36255.12 1311.43 1995.35 36331.22 2015-12-22 12:02:46.000 356 36254.78 1311.31 1995.71 88888.00 2015-12-22 12:02:47.000 356 36254.69 1311.30 1995.88 88888.00 2015-12-22 12:02:48.000 356 36254.75 1311.33 1995.79 88888.00 2015-12-22 12:02:49.000 356 36254.88 1311.40 1995.63 88888.00 2015-12-22 12:02:50.000 356 36254.82 1311.35 1995.74 36331.14 2015-12-22 12:02:51.000 356 36254.63 1311.30 1996.17 88888.00 2015-12-22 12:02:52.000 356 36254.71 1311.34 1996.15 88888.00 2015-12-22 12:02:53.000 356 36255.10 1311.40 1995.45 88888.00 2015-12-22 12:02:54.000 356 36255.20 1311.45 1994.99 88888.00 2015-12-22 12:02:55.000 356 36255.13 1311.46 1995.12 36331.36 2015-12-22 12:02:56.000 356 36255.91 1311.64 1993.68 88888.00 2015-12-22 12:02:57.000 356 36255.68 1311.65 1993.91 88888.00 2015-12-22 12:02:58.000 356 36255.40 1311.58 1994.46 88888.00 2015-12-22 12:02:59.000 356 36254.78 1311.42 1995.42 88888.00 2015-12-22 12:03:00.000 356 36254.57 1311.37 1995.91 36331.90 2015-12-22 12:03:01.000 356 36254.44 1311.30 1996.14 88888.00 2015-12-22 12:03:02.000 356 36254.34 1311.32 1996.36 88888.00 2015-12-22 12:03:03.000 356 36254.54 1311.37 1996.13 88888.00 2015-12-22 12:03:04.000 356 36254.90 1311.39 1995.45 88888.00 2015-12-22 12:03:05.000 356 36255.00 1311.39 1995.05 36330.95 2015-12-22 12:03:06.000 356 36254.99 1311.49 1994.96 88888.00 2015-12-22 12:03:07.000 356 36254.57 1311.57 1995.92 88888.00 2015-12-22 12:03:08.000 356 36254.21 1311.55 1996.96 88888.00 2015-12-22 12:03:09.000 356 36252.85 1311.31 2000.01 88888.00 2015-12-22 12:03:10.000 356 36252.57 1311.22 2001.07 36331.51 2015-12-22 12:03:11.000 356 36253.65 1311.16 1999.07 88888.00 2015-12-22 12:03:12.000 356 36254.65 1311.33 1996.23 88888.00 2015-12-22 12:03:13.000 356 36254.73 1311.46 1995.77 88888.00 2015-12-22 12:03:14.000 356 36255.00 1311.58 1995.28 88888.00 2015-12-22 12:03:15.000 356 36254.99 1311.56 1995.20 36331.18 2015-12-22 12:03:16.000 356 36254.94 1311.51 1995.23 88888.00 2015-12-22 12:03:17.000 356 36254.89 1311.48 1995.20 88888.00 2015-12-22 12:03:18.000 356 36254.77 1311.43 1995.33 88888.00 2015-12-22 12:03:19.000 356 36254.68 1311.37 1995.38 88888.00 2015-12-22 12:03:20.000 356 36254.51 1311.37 1995.56 36331.17 2015-12-22 12:03:21.000 356 36254.59 1311.41 1995.39 88888.00 2015-12-22 12:03:22.000 356 36254.59 1311.42 1995.24 88888.00 2015-12-22 12:03:23.000 356 36254.50 1311.35 1995.28 88888.00 2015-12-22 12:03:24.000 356 36254.02 1311.17 1995.92 88888.00 2015-12-22 12:03:25.000 356 36253.81 1311.19 1996.25 36331.00 2015-12-22 12:03:26.000 356 36253.83 1311.21 1996.09 88888.00 2015-12-22 12:03:27.000 356 36253.82 1311.07 1995.92 88888.00 2015-12-22 12:03:28.000 356 36252.81 1310.57 1996.90 88888.00 2015-12-22 12:03:29.000 356 36252.73 1310.66 1996.77 88888.00 2015-12-22 12:03:30.000 356 36253.34 1310.91 1995.65 36329.88 2015-12-22 12:03:31.000 356 36253.56 1310.91 1995.23 88888.00 2015-12-22 12:03:32.000 356 36253.60 1311.18 1995.59 88888.00 2015-12-22 12:03:33.000 356 36253.40 1311.15 1996.45 88888.00 2015-12-22 12:03:34.000 356 36252.69 1311.07 1997.84 88888.00 2015-12-22 12:03:35.000 356 36250.98 1310.99 2002.10 36329.88 2015-12-22 12:03:36.000 356 36250.95 1310.88 2002.99 88888.00 2015-12-22 12:03:37.000 356 36250.84 1310.84 2003.40 88888.00 2015-12-22 12:03:38.000 356 36250.84 1310.78 2003.51 88888.00 2015-12-22 12:03:39.000 356 36251.11 1310.92 2003.22 88888.00 2015-12-22 12:03:40.000 356 36251.35 1310.91 2002.92 36327.66 2015-12-22 12:03:41.000 356 36251.11 1310.84 2003.28 88888.00 2015-12-22 12:03:42.000 356 36250.75 1310.65 2003.62 88888.00 2015-12-22 12:03:43.000 356 36250.98 1310.62 2003.09 88888.00 2015-12-22 12:03:44.000 356 36252.63 1310.66 1999.21 88888.00 2015-12-22 12:03:45.000 356 36252.93 1310.82 1997.54 36327.50 2015-12-22 12:03:46.000 356 36253.40 1311.13 1996.77 88888.00 2015-12-22 12:03:47.000 356 36254.04 1311.34 1995.64 88888.00 2015-12-22 12:03:48.000 356 36254.40 1311.31 1994.70 88888.00 2015-12-22 12:03:49.000 356 36254.63 1311.25 1993.86 88888.00 2015-12-22 12:03:50.000 356 36253.99 1310.81 1994.02 36330.65 2015-12-22 12:03:51.000 356 36253.33 1310.80 1994.74 88888.00 2015-12-22 12:03:52.000 356 36252.99 1310.88 1995.45 88888.00 2015-12-22 12:03:53.000 356 36253.31 1311.31 1995.95 88888.00 2015-12-22 12:03:54.000 356 36253.25 1311.43 1996.73 88888.00 2015-12-22 12:03:55.000 356 36251.58 1311.24 2000.92 36329.22 2015-12-22 12:03:56.000 356 36251.57 1311.11 2001.62 88888.00 2015-12-22 12:03:57.000 356 36251.59 1311.00 2001.55 88888.00 2015-12-22 12:03:58.000 356 36251.69 1311.06 2001.26 88888.00 2015-12-22 12:03:59.000 356 36251.68 1311.19 2001.51 88888.00 2015-12-22 12:04:00.000 356 36251.92 1311.25 2001.10 36328.52 2015-12-22 12:04:01.000 356 36251.20 1311.03 2002.01 88888.00 2015-12-22 12:04:02.000 356 36251.18 1311.07 2002.37 88888.00 2015-12-22 12:04:03.000 356 36251.56 1311.01 2001.61 88888.00 2015-12-22 12:04:04.000 356 36250.90 1310.56 2001.97 88888.00 2015-12-22 12:04:05.000 356 36251.55 1310.75 2000.67 36328.39 2015-12-22 12:04:06.000 356 36252.11 1310.98 1999.16 88888.00 2015-12-22 12:04:07.000 356 36251.33 1310.97 2001.03 88888.00 2015-12-22 12:04:08.000 356 36251.56 1311.00 2000.79 88888.00 2015-12-22 12:04:09.000 356 36250.41 1310.64 2003.03 88888.00 2015-12-22 12:04:10.000 356 36249.71 1310.35 2004.22 36328.91 2015-12-22 12:04:11.000 356 36249.44 1310.38 2004.67 88888.00 2015-12-22 12:04:12.000 356 36249.48 1310.51 2004.80 88888.00 2015-12-22 12:04:13.000 356 36249.77 1310.60 2004.65 88888.00 2015-12-22 12:04:14.000 356 36250.50 1310.70 2003.48 88888.00 2015-12-22 12:04:15.000 356 36250.15 1310.49 2003.47 36326.61 2015-12-22 12:04:16.000 356 36249.73 1310.39 2003.87 88888.00 2015-12-22 12:04:17.000 356 36250.02 1310.69 2003.66 88888.00 2015-12-22 12:04:18.000 356 36250.69 1310.90 2002.98 88888.00 2015-12-22 12:04:19.000 356 36251.73 1311.00 2001.09 88888.00 2015-12-22 12:04:20.000 356 36251.68 1311.10 2000.83 36327.25 2015-12-22 12:04:21.000 356 36251.08 1311.00 2002.21 88888.00 2015-12-22 12:04:22.000 356 36251.05 1311.02 2002.49 88888.00 2015-12-22 12:04:23.000 356 36251.06 1311.00 2002.50 88888.00 2015-12-22 12:04:24.000 356 36251.22 1311.03 2002.06 88888.00 2015-12-22 12:04:25.000 356 36250.94 1310.96 2002.44 36327.91 2015-12-22 12:04:26.000 356 36251.16 1310.90 2002.10 88888.00 2015-12-22 12:04:27.000 356 36252.08 1310.98 1999.81 88888.00 2015-12-22 12:04:28.000 356 36252.15 1311.01 1999.31 88888.00 2015-12-22 12:04:29.000 356 36252.12 1311.04 1999.29 88888.00 2015-12-22 12:04:30.000 356 36251.91 1311.06 1999.74 36328.79 2015-12-22 12:04:31.000 356 36252.29 1311.22 1999.25 88888.00 2015-12-22 12:04:32.000 356 36252.33 1311.09 1999.16 88888.00 2015-12-22 12:04:33.000 356 36252.95 1311.05 1997.20 88888.00 2015-12-22 12:04:34.000 356 36251.80 1311.04 1999.05 88888.00 2015-12-22 12:04:35.000 356 36250.80 1310.97 2001.82 36329.63 2015-12-22 12:04:36.000 356 36251.68 1311.18 2000.51 88888.00 2015-12-22 12:04:37.000 356 36251.85 1310.99 1999.80 88888.00 2015-12-22 12:04:38.000 356 36253.45 1311.20 1996.49 88888.00 2015-12-22 12:04:39.000 356 36253.25 1311.14 1995.62 88888.00 2015-12-22 12:04:40.000 356 36253.04 1311.08 1996.04 36329.07 2015-12-22 12:04:41.000 356 36253.60 1311.23 1994.67 88888.00 2015-12-22 12:04:42.000 356 36253.10 1311.27 1995.87 88888.00 2015-12-22 12:04:43.000 356 36253.79 1311.45 1994.94 88888.00 2015-12-22 12:04:44.000 356 36253.54 1311.37 1995.16 88888.00 2015-12-22 12:04:45.000 356 36253.36 1311.31 1995.38 36329.96 2015-12-22 12:04:46.000 356 36252.81 1311.09 1996.18 88888.00 2015-12-22 12:04:47.000 356 36253.31 1311.24 1995.32 88888.00 2015-12-22 12:04:48.000 356 36253.36 1311.27 1994.79 88888.00 2015-12-22 12:04:49.000 356 36253.38 1311.30 1994.75 88888.00 2015-12-22 12:04:50.000 356 36252.82 1311.19 1995.67 36330.30 2015-12-22 12:04:51.000 356 36252.85 1311.15 1995.79 88888.00 2015-12-22 12:04:52.000 356 36252.79 1311.10 1995.76 88888.00 2015-12-22 12:04:53.000 356 36252.51 1311.05 1996.24 88888.00 2015-12-22 12:04:54.000 356 36252.39 1310.95 1996.24 88888.00 2015-12-22 12:04:55.000 356 36251.76 1310.74 1997.07 36328.96 2015-12-22 12:04:56.000 356 36251.83 1310.95 1997.37 88888.00 2015-12-22 12:04:57.000 356 36252.54 1311.22 1996.45 88888.00 2015-12-22 12:04:58.000 356 36252.15 1310.95 1997.04 88888.00 2015-12-22 12:04:59.000 356 36252.36 1310.80 1996.34 88888.00 2015-12-22 12:05:00.000 356 36253.26 1311.09 1994.54 36328.85 2015-12-22 12:05:01.000 356 36254.71 1311.45 1991.66 88888.00 2015-12-22 12:05:02.000 356 36253.26 1311.18 1993.45 88888.00 2015-12-22 12:05:03.000 356 36252.02 1310.89 1996.12 88888.00 2015-12-22 12:05:04.000 356 36251.62 1310.75 1996.93 88888.00 2015-12-22 12:05:05.000 356 36251.34 1310.75 1997.63 36328.47 2015-12-22 12:05:06.000 356 36251.72 1310.90 1997.24 88888.00 2015-12-22 12:05:07.000 356 36251.77 1310.90 1997.11 88888.00 2015-12-22 12:05:08.000 356 36251.71 1310.84 1997.16 88888.00 2015-12-22 12:05:09.000 356 36251.39 1310.73 1997.64 88888.00 2015-12-22 12:05:10.000 356 36251.92 1310.85 1996.95 36328.26 2015-12-22 12:05:11.000 356 36252.64 1310.98 1995.37 88888.00 2015-12-22 12:05:12.000 356 36252.44 1310.96 1995.60 88888.00 2015-12-22 12:05:13.000 356 36252.80 1311.07 1995.20 88888.00 2015-12-22 12:05:14.000 356 36251.71 1310.82 1996.72 88888.00 2015-12-22 12:05:15.000 356 36250.91 1310.66 1998.55 36328.68 2015-12-22 12:05:16.000 356 36250.36 1310.49 1999.61 88888.00 2015-12-22 12:05:17.000 356 36249.96 1310.34 2000.18 88888.00 2015-12-22 12:05:18.000 356 36250.80 1310.66 1999.14 88888.00 2015-12-22 12:05:19.000 356 36251.20 1310.80 1998.63 88888.00 2015-12-22 12:05:20.000 356 36251.37 1310.79 1998.47 36326.80 2015-12-22 12:05:21.000 356 36251.86 1310.87 1997.67 88888.00 2015-12-22 12:05:22.000 356 36251.91 1310.90 1997.52 88888.00 2015-12-22 12:05:23.000 356 36251.69 1310.84 1997.65 88888.00 2015-12-22 12:05:24.000 356 36251.38 1310.74 1998.29 88888.00 2015-12-22 12:05:25.000 356 36251.49 1310.75 1998.42 36328.20 2015-12-22 12:05:26.000 356 36254.85 1311.48 1992.55 88888.00 2015-12-22 12:05:27.000 356 36255.79 1311.60 1989.46 88888.00 2015-12-22 12:05:28.000 356 36256.21 1311.76 1988.35 88888.00 2015-12-22 12:05:29.000 356 36256.70 1312.10 1987.84 88888.00 2015-12-22 12:05:30.000 356 36256.99 1312.09 1987.51 36332.14 2015-12-22 12:05:31.000 356 36257.20 1312.22 1987.31 88888.00 2015-12-22 12:05:32.000 356 36257.66 1312.31 1986.57 88888.00 2015-12-22 12:05:33.000 356 36257.75 1312.40 1986.27 88888.00 2015-12-22 12:05:34.000 356 36257.37 1312.44 1987.19 88888.00 2015-12-22 12:05:35.000 356 36257.38 1312.45 1987.48 36333.82 2015-12-22 12:05:36.000 356 36257.44 1312.43 1987.40 88888.00 2015-12-22 12:05:37.000 356 36257.49 1312.40 1987.13 88888.00 2015-12-22 12:05:38.000 356 36257.38 1312.39 1987.16 88888.00 2015-12-22 12:05:39.000 356 36257.38 1312.39 1987.33 88888.00 2015-12-22 12:05:40.000 356 36257.50 1312.44 1987.28 36333.49 2015-12-22 12:05:41.000 356 36257.66 1312.53 1987.08 88888.00 2015-12-22 12:05:42.000 356 36256.85 1312.43 1988.49 88888.00 2015-12-22 12:05:43.000 356 36254.86 1312.16 1993.25 88888.00 2015-12-22 12:05:44.000 356 36256.62 1312.11 1990.30 88888.00 2015-12-22 12:05:45.000 356 36256.35 1312.04 1989.14 36331.41 2015-12-22 12:05:46.000 356 36254.54 1311.59 1992.51 88888.00 2015-12-22 12:05:47.000 356 36256.80 1312.10 1988.72 88888.00 2015-12-22 12:05:48.000 356 36256.84 1312.13 1987.92 88888.00 2015-12-22 12:05:49.000 356 36256.06 1311.93 1989.03 88888.00 2015-12-22 12:05:50.000 356 36254.71 1311.62 1991.68 36332.97 2015-12-22 12:05:51.000 356 36256.55 1312.11 1988.81 88888.00 2015-12-22 12:05:52.000 356 36255.50 1311.85 1990.16 88888.00 2015-12-22 12:05:53.000 356 36255.81 1311.60 1989.72 88888.00 2015-12-22 12:05:54.000 356 36256.41 1311.69 1987.67 88888.00 2015-12-22 12:05:55.000 356 36256.05 1311.60 1987.94 36331.03 2015-12-22 12:05:56.000 356 36254.54 1311.53 1990.65 88888.00 2015-12-22 12:05:57.000 356 36253.54 1311.37 1993.28 88888.00 2015-12-22 12:05:58.000 356 36253.68 1311.34 1993.51 88888.00 2015-12-22 12:05:59.000 356 36252.90 1311.34 1995.09 88888.00 2015-12-22 12:06:00.000 356 36252.64 1311.27 1996.06 36329.56 2015-12-22 12:06:01.000 356 36252.53 1311.23 1996.34 88888.00 2015-12-22 12:06:02.000 356 36251.07 1310.92 1998.68 88888.00 2015-12-22 12:06:03.000 356 36250.44 1310.80 2000.49 88888.00 2015-12-22 12:06:04.000 356 36251.05 1310.88 1999.55 88888.00 2015-12-22 12:06:05.000 356 36252.00 1311.06 1997.96 36326.42 2015-12-22 12:06:06.000 356 36253.97 1311.27 1993.65 88888.00 2015-12-22 12:06:07.000 356 36254.36 1311.43 1991.59 88888.00 2015-12-22 12:06:08.000 356 36253.33 1311.56 1993.91 88888.00 2015-12-22 12:06:09.000 356 36253.63 1311.51 1993.59 88888.00 2015-12-22 12:06:10.000 356 36252.49 1311.41 1995.85 36329.94 2015-12-22 12:06:11.000 356 36252.09 1311.28 1997.12 88888.00 2015-12-22 12:06:12.000 356 36252.46 1311.33 1996.60 88888.00 2015-12-22 12:06:13.000 356 36252.34 1311.19 1996.61 88888.00 2015-12-22 12:06:14.000 356 36252.16 1311.16 1996.80 88888.00 2015-12-22 12:06:15.000 356 36252.00 1311.11 1996.87 36328.99 2015-12-22 12:06:16.000 356 36251.93 1311.20 1996.95 88888.00 2015-12-22 12:06:17.000 356 36251.87 1311.36 1997.58 88888.00 2015-12-22 12:06:18.000 356 36252.02 1311.40 1997.53 88888.00 2015-12-22 12:06:19.000 356 36251.56 1311.26 1998.32 88888.00 2015-12-22 12:06:20.000 356 36252.21 1311.30 1997.21 36328.56 2015-12-22 12:06:21.000 356 36253.11 1311.46 1995.29 88888.00 2015-12-22 12:06:22.000 356 36253.76 1311.60 1993.63 88888.00 2015-12-22 12:06:23.000 356 36254.04 1311.70 1992.71 88888.00 2015-12-22 12:06:24.000 356 36253.29 1311.53 1993.82 88888.00 2015-12-22 12:06:25.000 356 36252.80 1311.45 1994.92 36330.45 2015-12-22 12:06:26.000 356 36253.14 1311.50 1994.51 88888.00 2015-12-22 12:06:27.000 356 36253.77 1311.56 1993.24 88888.00 2015-12-22 12:06:28.000 356 36254.48 1311.68 1991.58 88888.00 2015-12-22 12:06:29.000 356 36253.84 1311.61 1992.38 88888.00 2015-12-22 12:06:30.000 356 36252.94 1311.47 1994.19 36330.52 2015-12-22 12:06:31.000 356 36252.52 1311.37 1995.08 88888.00 2015-12-22 12:06:32.000 356 36252.39 1311.30 1995.42 88888.00 2015-12-22 12:06:33.000 356 36252.39 1311.28 1995.49 88888.00 2015-12-22 12:06:34.000 356 36252.40 1311.28 1995.41 88888.00 2015-12-22 12:06:35.000 356 36252.43 1311.29 1995.35 36328.80 2015-12-22 12:06:36.000 356 36252.39 1311.31 1995.45 88888.00 2015-12-22 12:06:37.000 356 36252.33 1311.26 1995.42 88888.00 2015-12-22 12:06:38.000 356 36252.16 1311.17 1995.60 88888.00 2015-12-22 12:06:39.000 356 36252.03 1311.21 1995.75 88888.00 2015-12-22 12:06:40.000 356 36252.09 1311.24 1995.63 36328.74 2015-12-22 12:06:41.000 356 36252.12 1311.24 1995.64 88888.00 2015-12-22 12:06:42.000 356 36252.00 1311.22 1995.91 88888.00 2015-12-22 12:06:43.000 356 36252.03 1311.17 1995.91 88888.00 2015-12-22 12:06:44.000 356 36251.96 1311.10 1995.98 88888.00 2015-12-22 12:06:45.000 356 36251.92 1311.02 1995.95 36328.49 2015-12-22 12:06:46.000 356 36251.73 1311.04 1996.26 88888.00 2015-12-22 12:06:47.000 356 36251.39 1310.84 1996.71 88888.00 2015-12-22 12:06:48.000 356 36250.98 1310.67 1997.00 88888.00 2015-12-22 12:06:49.000 356 36251.15 1310.80 1996.68 88888.00 2015-12-22 12:06:50.000 356 36251.38 1310.95 1996.61 36327.66 2015-12-22 12:06:51.000 356 36250.83 1310.78 1997.58 88888.00 2015-12-22 12:06:52.000 356 36251.18 1310.96 1997.41 88888.00 2015-12-22 12:06:53.000 356 36251.99 1311.29 1996.53 88888.00 2015-12-22 12:06:54.000 356 36251.31 1311.30 1997.92 88888.00 2015-12-22 12:06:55.000 356 36249.85 1311.13 2001.95 36328.32 2015-12-22 12:06:56.000 356 36249.71 1310.95 2002.80 88888.00 2015-12-22 12:06:57.000 356 36249.74 1310.86 2002.71 88888.00 2015-12-22 12:06:58.000 356 36249.99 1310.96 2002.28 88888.00 2015-12-22 12:06:59.000 356 36250.21 1311.05 2002.00 88888.00 2015-12-22 12:07:00.000 356 36250.48 1311.04 2001.50 36326.69 2015-12-22 12:07:01.000 356 36251.01 1311.03 2000.12 88888.00 2015-12-22 12:07:02.000 356 36251.25 1310.95 1999.05 88888.00 2015-12-22 12:07:03.000 356 36251.45 1310.98 1998.04 88888.00 2015-12-22 12:07:04.000 356 36251.53 1311.04 1997.92 88888.00 2015-12-22 12:07:05.000 356 36251.66 1311.14 1997.75 36328.21 2015-12-22 12:07:06.000 356 36251.69 1311.13 1997.85 88888.00 2015-12-22 12:07:07.000 356 36251.76 1311.11 1997.59 88888.00 2015-12-22 12:07:08.000 356 36251.23 1310.94 1998.38 88888.00 2015-12-22 12:07:09.000 356 36251.24 1310.93 1998.32 88888.00 2015-12-22 12:07:10.000 356 36250.21 1310.85 2000.24 36327.99 2015-12-22 12:07:11.000 356 36249.49 1310.73 2001.97 88888.00 2015-12-22 12:07:12.000 356 36248.65 1310.72 2004.09 88888.00 2015-12-22 12:07:13.000 356 36248.63 1310.66 2005.09 88888.00 2015-12-22 12:07:14.000 356 36249.06 1310.71 2004.34 88888.00 2015-12-22 12:07:15.000 356 36249.85 1310.90 2002.97 36325.14 2015-12-22 12:07:16.000 356 36249.89 1310.99 2002.60 88888.00 2015-12-22 12:07:17.000 356 36248.45 1310.71 2005.41 88888.00 2015-12-22 12:07:18.000 356 36247.97 1310.54 2006.65 88888.00 2015-12-22 12:07:19.000 356 36247.77 1310.51 2007.20 88888.00 2015-12-22 12:07:20.000 356 36247.51 1310.51 2008.00 36324.99 2015-12-22 12:07:21.000 356 36247.54 1310.47 2008.17 88888.00 2015-12-22 12:07:22.000 356 36247.86 1310.47 2007.30 88888.00 2015-12-22 12:07:23.000 356 36247.65 1310.45 2007.40 88888.00 2015-12-22 12:07:24.000 356 36247.49 1310.41 2007.85 88888.00 2015-12-22 12:07:25.000 356 36247.90 1310.48 2007.16 36324.90 2015-12-22 12:07:26.000 356 36248.52 1310.53 2005.88 88888.00 2015-12-22 12:07:27.000 356 36250.02 1310.62 2002.29 88888.00 2015-12-22 12:07:28.000 356 36251.70 1310.93 1998.41 88888.00 2015-12-22 12:07:29.000 356 36252.58 1311.33 1995.93 88888.00 2015-12-22 12:07:30.000 356 36251.81 1311.12 1996.93 36327.01 2015-12-22 12:07:31.000 356 36250.95 1311.01 1998.58 88888.00 2015-12-22 12:07:32.000 356 36250.64 1310.97 1999.62 88888.00 2015-12-22 12:07:33.000 356 36250.82 1311.03 1999.26 88888.00 2015-12-22 12:07:34.000 356 36250.27 1311.02 2000.40 88888.00 2015-12-22 12:07:35.000 356 36249.46 1310.91 2002.58 36327.70 2015-12-22 12:07:36.000 356 36248.96 1310.24 2002.47 88888.00 2015-12-22 12:07:37.000 356 36245.42 1309.60 2008.32 88888.00 2015-12-22 12:07:38.000 356 36242.99 1309.38 2014.53 88888.00 2015-12-22 12:07:39.000 356 36243.10 1309.13 2015.29 88888.00 2015-12-22 12:07:40.000 356 36244.42 1309.17 2012.31 36320.84 2015-12-22 12:07:41.000 356 36244.49 1309.32 2011.55 88888.00 2015-12-22 12:07:42.000 356 36244.24 1309.28 2012.16 88888.00 2015-12-22 12:07:43.000 356 36244.53 1309.28 2011.63 88888.00 2015-12-22 12:07:44.000 356 36245.10 1309.39 2010.51 88888.00 2015-12-22 12:07:45.000 356 36245.26 1309.44 2010.14 36321.41 2015-12-22 12:07:46.000 356 36245.19 1309.48 2010.22 88888.00 2015-12-22 12:07:47.000 356 36245.84 1309.64 2009.26 88888.00 2015-12-22 12:07:48.000 356 36248.01 1310.18 2005.14 88888.00 2015-12-22 12:07:49.000 356 36247.46 1310.46 2006.58 88888.00 2015-12-22 12:07:50.000 356 36252.50 1311.39 1998.19 36324.14 2015-12-22 12:07:51.000 356 36253.20 1311.72 1995.28 88888.00 2015-12-22 12:07:52.000 356 36252.85 1311.67 1995.73 88888.00 2015-12-22 12:07:53.000 356 36252.91 1311.69 1995.83 88888.00 2015-12-22 12:07:54.000 356 36253.34 1311.81 1995.09 88888.00 2015-12-22 12:07:55.000 356 36254.99 1311.98 1991.82 36329.10 2015-12-22 12:07:56.000 356 36255.72 1312.22 1989.70 88888.00 2015-12-22 12:07:57.000 356 36256.44 1312.43 1988.36 88888.00 2015-12-22 12:07:58.000 356 36256.39 1312.42 1988.14 88888.00 2015-12-22 12:07:59.000 356 36256.20 1312.40 1988.57 88888.00 2015-12-22 12:08:00.000 356 36255.53 1312.26 1989.73 36332.80 2015-12-22 12:08:01.000 356 36253.94 1311.89 1992.58 88888.00 2015-12-22 12:08:02.000 356 36252.03 1311.43 1996.06 88888.00 2015-12-22 12:08:03.000 356 36252.79 1311.49 1995.57 88888.00 2015-12-22 12:08:04.000 356 36253.80 1311.81 1993.37 88888.00 2015-12-22 12:08:05.000 356 36254.88 1311.91 1991.34 36327.65 2015-12-22 12:08:06.000 356 36257.17 1312.38 1986.58 88888.00 2015-12-22 12:08:07.000 356 36255.72 1312.07 1988.29 88888.00 2015-12-22 12:08:08.000 356 36255.88 1311.89 1988.03 88888.00 2015-12-22 12:08:09.000 356 36256.95 1312.25 1985.54 88888.00 2015-12-22 12:08:10.000 356 36255.88 1312.16 1987.32 36331.71 2015-12-22 12:08:11.000 356 36254.86 1311.85 1989.21 88888.00 2015-12-22 12:08:12.000 356 36254.31 1311.75 1990.15 88888.00 2015-12-22 12:08:13.000 356 36253.19 1311.63 1992.50 88888.00 2015-12-22 12:08:14.000 356 36251.45 1311.32 1996.27 88888.00 2015-12-22 12:08:15.000 356 36249.65 1311.23 2001.13 36330.05 2015-12-22 12:08:16.000 356 36249.87 1311.23 2001.98 88888.00 2015-12-22 12:08:17.000 356 36250.11 1311.21 2001.56 88888.00 2015-12-22 12:08:18.000 356 36248.96 1311.01 2003.50 88888.00 2015-12-22 12:08:19.000 356 36248.73 1310.92 2004.72 88888.00 2015-12-22 12:08:20.000 356 36250.86 1310.96 2000.45 36326.61 2015-12-22 12:08:21.000 356 36251.75 1311.17 1997.33 88888.00 2015-12-22 12:08:22.000 356 36251.21 1311.07 1997.71 88888.00 2015-12-22 12:08:23.000 356 36249.97 1310.82 2000.14 88888.00 2015-12-22 12:08:24.000 356 36251.34 1311.14 1997.88 88888.00 2015-12-22 12:08:25.000 356 36250.09 1310.82 1999.58 36326.65 2015-12-22 12:08:26.000 356 36250.69 1310.99 1999.17 88888.00 2015-12-22 12:08:27.000 356 36252.24 1311.34 1996.05 88888.00 2015-12-22 12:08:28.000 356 36253.07 1311.52 1994.29 88888.00 2015-12-22 12:08:29.000 356 36254.13 1311.70 1992.16 88888.00 2015-12-22 12:08:30.000 356 36253.45 1311.54 1992.86 36329.21 2015-12-22 12:08:31.000 356 36254.24 1311.73 1991.79 88888.00 2015-12-22 12:08:32.000 356 36254.03 1311.60 1991.58 88888.00 2015-12-22 12:08:33.000 356 36253.53 1311.74 1992.88 88888.00 2015-12-22 12:08:34.000 356 36253.59 1311.68 1993.16 88888.00 2015-12-22 12:08:35.000 356 36253.32 1311.59 1993.46 36329.87 2015-12-22 12:08:36.000 356 36252.42 1311.48 1995.20 88888.00 2015-12-22 12:08:37.000 356 36252.16 1311.43 1996.12 88888.00 2015-12-22 12:08:38.000 356 36252.44 1311.45 1995.78 88888.00 2015-12-22 12:08:39.000 356 36252.89 1311.52 1994.94 88888.00 2015-12-22 12:08:40.000 356 36252.88 1311.52 1994.77 36328.76 2015-12-22 12:08:41.000 356 36252.84 1311.51 1994.81 88888.00 2015-12-22 12:08:42.000 356 36252.70 1311.46 1994.98 88888.00 2015-12-22 12:08:43.000 356 36251.88 1311.25 1996.57 88888.00 2015-12-22 12:08:44.000 356 36252.03 1311.36 1996.72 88888.00 2015-12-22 12:08:45.000 356 36251.62 1311.15 1997.32 36328.98 2015-12-22 12:08:46.000 356 36252.03 1311.08 1996.70 88888.00 2015-12-22 12:08:47.000 356 36252.90 1310.31 1993.60 88888.00 2015-12-22 12:08:48.000 356 36251.62 1311.18 1996.10 88888.00 2015-12-22 12:08:49.000 356 36251.78 1311.42 1997.15 88888.00 2015-12-22 12:08:50.000 356 36251.87 1311.42 1997.15 36328.37 2015-12-22 12:08:51.000 356 36251.91 1311.41 1997.16 88888.00 2015-12-22 12:08:52.000 356 36251.92 1311.42 1997.15 88888.00 2015-12-22 12:08:53.000 356 36251.94 1311.42 1997.13 88888.00 2015-12-22 12:08:54.000 356 36251.95 1311.43 1997.14 88888.00 2015-12-22 12:08:55.000 356 36251.91 1311.45 1997.18 36328.59 2015-12-22 12:08:56.000 356 36251.90 1311.46 1997.18 88888.00 2015-12-22 12:08:57.000 356 36251.87 1311.47 1997.19 88888.00 2015-12-22 12:08:58.000 356 36251.87 1311.46 1997.11 88888.00 2015-12-22 12:08:59.000 356 36251.86 1311.47 1997.11 88888.00 2015-12-22 12:09:00.000 356 36251.85 1311.51 1997.17 36328.52 2015-12-22 12:09:01.000 356 36251.85 1311.52 1997.23 88888.00 2015-12-22 12:09:02.000 356 36251.83 1311.48 1997.17 88888.00 2015-12-22 12:09:03.000 356 36251.82 1311.43 1997.15 88888.00 2015-12-22 12:09:04.000 356 36251.85 1311.43 1997.16 88888.00 2015-12-22 12:09:05.000 356 36251.84 1311.49 1997.22 36328.35 2015-12-22 12:09:06.000 356 36251.81 1311.53 1997.19 88888.00 2015-12-22 12:09:07.000 356 36251.76 1311.54 1997.17 88888.00 2015-12-22 12:09:08.000 356 36251.78 1311.50 1997.20 88888.00 2015-12-22 12:09:09.000 356 36251.77 1311.52 1997.20 88888.00 2015-12-22 12:09:10.000 356 36251.80 1311.52 1997.22 36328.42 2015-12-22 12:09:11.000 356 36251.81 1311.57 1997.23 88888.00 2015-12-22 12:09:12.000 356 36251.81 1311.56 1997.23 88888.00 2015-12-22 12:09:13.000 356 36251.72 1311.56 1997.21 88888.00 2015-12-22 12:09:14.000 356 36251.72 1311.51 1997.17 88888.00 2015-12-22 12:09:15.000 356 36251.70 1311.57 1997.27 36328.41 2015-12-22 12:09:16.000 356 36251.71 1311.58 1997.27 88888.00 2015-12-22 12:09:17.000 356 36251.72 1311.55 1997.21 88888.00 2015-12-22 12:09:18.000 356 36251.73 1311.53 1997.23 88888.00 2015-12-22 12:09:19.000 356 36251.75 1311.49 1997.18 88888.00 2015-12-22 12:09:20.000 356 36251.73 1311.53 1997.16 36328.39 2015-12-22 12:09:21.000 356 36251.73 1311.56 1997.18 88888.00 2015-12-22 12:09:22.000 356 36251.69 1311.52 1997.16 88888.00 2015-12-22 12:09:23.000 356 36251.64 1311.51 1997.15 88888.00 2015-12-22 12:09:24.000 356 36251.66 1311.49 1997.16 88888.00 2015-12-22 12:09:25.000 356 36251.68 1311.48 1997.18 36328.33 2015-12-22 12:09:26.000 356 36251.66 1311.53 1997.25 88888.00 2015-12-22 12:09:27.000 356 36251.61 1311.58 1997.24 88888.00 2015-12-22 12:09:28.000 356 36251.67 1311.51 1997.18 88888.00 2015-12-22 12:09:29.000 356 36251.65 1311.56 1997.16 88888.00 2015-12-22 12:09:30.000 356 36251.66 1311.55 1997.18 36328.37 2015-12-22 12:09:31.000 356 36251.64 1311.59 1997.20 88888.00 2015-12-22 12:09:32.000 356 36251.67 1311.55 1997.17 88888.00 2015-12-22 12:09:33.000 356 36251.65 1311.54 1997.17 88888.00 2015-12-22 12:09:34.000 356 36251.65 1311.55 1997.21 88888.00 2015-12-22 12:09:35.000 356 36251.66 1311.57 1997.24 36328.36 2015-12-22 12:09:36.000 356 36251.66 1311.60 1997.22 88888.00 2015-12-22 12:09:37.000 356 36251.70 1311.57 1997.18 88888.00 2015-12-22 12:09:38.000 356 36251.68 1311.57 1997.20 88888.00 2015-12-22 12:09:39.000 356 36251.66 1311.62 1997.18 88888.00 2015-12-22 12:09:40.000 356 36251.66 1311.64 1997.23 36328.33 2015-12-22 12:09:41.000 356 36251.65 1311.64 1997.25 88888.00 2015-12-22 12:09:42.000 356 36251.66 1311.60 1997.20 88888.00 2015-12-22 12:09:43.000 356 36251.67 1311.58 1997.19 88888.00 2015-12-22 12:09:44.000 356 36251.64 1311.59 1997.20 88888.00 2015-12-22 12:09:45.000 356 36251.66 1311.63 1997.23 36328.22 2015-12-22 12:09:46.000 356 36251.67 1311.66 1997.23 88888.00 2015-12-22 12:09:47.000 356 36251.70 1311.65 1997.24 88888.00 2015-12-22 12:09:48.000 356 36251.68 1311.65 1997.25 88888.00 2015-12-22 12:09:49.000 356 36251.63 1311.69 1997.25 88888.00 2015-12-22 12:09:50.000 356 36251.71 1311.70 1997.27 36328.35 2015-12-22 12:09:51.000 356 36251.73 1311.68 1997.30 88888.00 2015-12-22 12:09:52.000 356 36251.65 1311.65 1997.30 88888.00 2015-12-22 12:09:53.000 356 36251.63 1311.65 1997.27 88888.00 2015-12-22 12:09:54.000 356 36251.65 1311.69 1997.29 88888.00 2015-12-22 12:09:55.000 356 36251.64 1311.71 1997.33 36328.37 2015-12-22 12:09:56.000 356 36251.65 1311.75 1997.35 88888.00 2015-12-22 12:09:57.000 356 36251.62 1311.77 1997.31 88888.00 2015-12-22 12:09:58.000 356 36251.60 1311.77 1997.28 88888.00 2015-12-22 12:09:59.000 356 36251.62 1311.74 1997.27 88888.00 2015-12-22 12:10:00.000 356 36251.66 1311.71 1997.27 36328.36 2015-12-22 12:10:01.000 356 36251.67 1311.76 1997.25 88888.00 2015-12-22 12:10:02.000 356 36251.67 1311.77 1997.27 88888.00 2015-12-22 12:10:03.000 356 36251.64 1311.76 1997.30 88888.00 2015-12-22 12:10:04.000 356 36251.63 1311.78 1997.31 88888.00 2015-12-22 12:10:05.000 356 36251.62 1311.80 1997.35 36328.33 2015-12-22 12:10:06.000 356 36251.64 1311.78 1997.38 88888.00 2015-12-22 12:10:07.000 356 36251.61 1311.79 1997.36 88888.00 2015-12-22 12:10:08.000 356 36251.63 1311.78 1997.33 88888.00 2015-12-22 12:10:09.000 356 36251.63 1311.78 1997.35 88888.00 2015-12-22 12:10:10.000 356 36251.65 1311.76 1997.33 36328.35 2015-12-22 12:10:11.000 356 36251.63 1311.78 1997.35 88888.00 2015-12-22 12:10:12.000 356 36251.64 1311.81 1997.36 88888.00 2015-12-22 12:10:13.000 356 36251.62 1311.85 1997.38 88888.00 2015-12-22 12:10:14.000 356 36251.64 1311.79 1997.40 88888.00 2015-12-22 12:10:15.000 356 36251.69 1311.77 1997.36 36328.30 2015-12-22 12:10:16.000 356 36251.70 1311.78 1997.39 88888.00 2015-12-22 12:10:17.000 356 36251.69 1311.81 1997.42 88888.00 2015-12-22 12:10:18.000 356 36251.66 1311.83 1997.43 88888.00 2015-12-22 12:10:19.000 356 36251.69 1311.85 1997.40 88888.00 2015-12-22 12:10:20.000 356 36251.72 1311.89 1997.41 36328.36 2015-12-22 12:10:21.000 356 36251.77 1311.86 1997.41 88888.00 2015-12-22 12:10:22.000 356 36251.74 1311.86 1997.42 88888.00 2015-12-22 12:10:23.000 356 36251.71 1311.90 1997.44 88888.00 2015-12-22 12:10:24.000 356 36251.70 1311.87 1997.41 88888.00 2015-12-22 12:10:25.000 356 36251.72 1311.90 1997.45 36328.41 2015-12-22 12:10:26.000 356 36251.74 1311.89 1997.48 88888.00 2015-12-22 12:10:27.000 356 36251.71 1311.91 1997.49 88888.00 2015-12-22 12:10:28.000 356 36251.72 1311.90 1997.52 88888.00 2015-12-22 12:10:29.000 356 36251.75 1311.89 1997.48 88888.00 2015-12-22 12:10:30.000 356 36251.77 1311.93 1997.50 36328.43 2015-12-22 12:10:31.000 356 36251.76 1311.93 1997.53 88888.00 2015-12-22 12:10:32.000 356 36251.74 1311.90 1997.52 88888.00 2015-12-22 12:10:33.000 356 36251.77 1311.87 1997.45 88888.00 2015-12-22 12:10:34.000 356 36251.75 1311.87 1997.51 88888.00 2015-12-22 12:10:35.000 356 36251.77 1311.87 1997.56 36328.48 2015-12-22 12:10:36.000 356 36251.80 1311.87 1997.52 88888.00 2015-12-22 12:10:37.000 356 36251.80 1311.87 1997.51 88888.00 2015-12-22 12:10:38.000 356 36251.81 1311.86 1997.51 88888.00 2015-12-22 12:10:39.000 356 36251.81 1311.86 1997.48 88888.00 2015-12-22 12:10:40.000 356 36251.77 1311.93 1997.52 36328.44 2015-12-22 12:10:41.000 356 36251.77 1311.97 1997.59 88888.00 2015-12-22 12:10:42.000 356 36251.81 1311.91 1997.54 88888.00 2015-12-22 12:10:43.000 356 36251.84 1311.89 1997.54 88888.00 2015-12-22 12:10:44.000 356 36251.84 1311.91 1997.55 88888.00 2015-12-22 12:10:45.000 356 36251.85 1311.92 1997.56 36328.38 2015-12-22 12:10:46.000 356 36251.86 1311.91 1997.59 88888.00 2015-12-22 12:10:47.000 356 36251.86 1311.89 1997.64 88888.00 2015-12-22 12:10:48.000 356 36251.85 1311.89 1997.65 88888.00 2015-12-22 12:10:49.000 356 36251.84 1311.91 1997.61 88888.00 2015-12-22 12:10:50.000 356 36251.88 1311.88 1997.62 36328.58 2015-12-22 12:10:51.000 356 36251.88 1311.88 1997.60 88888.00 2015-12-22 12:10:52.000 356 36251.87 1311.87 1997.58 88888.00 2015-12-22 12:10:53.000 356 36251.88 1311.89 1997.58 88888.00 2015-12-22 12:10:54.000 356 36251.91 1311.89 1997.58 88888.00 2015-12-22 12:10:55.000 356 36251.89 1311.96 1997.65 36328.60 2015-12-22 12:10:56.000 356 36251.91 1311.96 1997.68 88888.00 2015-12-22 12:10:57.000 356 36251.94 1311.90 1997.65 88888.00 2015-12-22 12:10:58.000 356 36251.90 1311.89 1997.63 88888.00 2015-12-22 12:10:59.000 356 36251.85 1311.81 1997.67 88888.00 2015-12-22 12:11:00.000 356 36251.85 1311.76 1997.67 36328.64 2015-12-22 12:11:01.000 356 36251.89 1311.68 1997.67 88888.00 2015-12-22 12:11:02.000 356 36251.90 1311.71 1997.71 88888.00 2015-12-22 12:11:03.000 356 36251.96 1311.69 1997.69 88888.00 2015-12-22 12:11:04.000 356 36251.97 1311.69 1997.60 88888.00 2015-12-22 12:11:05.000 356 36251.97 1311.73 1997.68 36328.70 2015-12-22 12:11:06.000 356 36251.98 1311.75 1997.73 88888.00 2015-12-22 12:11:07.000 356 36252.01 1311.71 1997.73 88888.00 2015-12-22 12:11:08.000 356 36252.00 1311.71 1997.73 88888.00 2015-12-22 12:11:09.000 356 36251.98 1311.72 1997.71 88888.00 2015-12-22 12:11:10.000 356 36251.99 1311.75 1997.72 36328.68 2015-12-22 12:11:11.000 356 36252.03 1311.80 1997.78 88888.00 2015-12-22 12:11:12.000 356 36252.03 1311.78 1997.75 88888.00 2015-12-22 12:11:13.000 356 36252.02 1311.75 1997.77 88888.00 2015-12-22 12:11:14.000 356 36252.05 1311.75 1997.76 88888.00 2015-12-22 12:11:15.000 356 36252.08 1311.80 1997.81 36328.73 2015-12-22 12:11:16.000 356 36252.09 1311.86 1997.82 88888.00 2015-12-22 12:11:17.000 356 36252.12 1311.84 1997.80 88888.00 2015-12-22 12:11:18.000 356 36252.10 1311.88 1997.79 88888.00 2015-12-22 12:11:19.000 356 36252.10 1311.90 1997.78 88888.00 2015-12-22 12:11:20.000 356 36252.11 1311.92 1997.80 36328.82 2015-12-22 12:11:21.000 356 36252.11 1311.94 1997.80 88888.00 2015-12-22 12:11:22.000 356 36252.08 1311.97 1997.84 88888.00 2015-12-22 12:11:23.000 356 36252.11 1311.94 1997.82 88888.00 2015-12-22 12:11:24.000 356 36252.11 1311.92 1997.80 88888.00 2015-12-22 12:11:25.000 356 36252.18 1311.93 1997.80 36328.81 2015-12-22 12:11:26.000 356 36252.18 1311.96 1997.82 88888.00 2015-12-22 12:11:27.000 356 36252.16 1311.90 1997.81 88888.00 2015-12-22 12:11:28.000 356 36252.17 1311.84 1997.74 88888.00 2015-12-22 12:11:29.000 356 36252.17 1311.84 1997.75 88888.00 2015-12-22 12:11:30.000 356 36252.15 1311.87 1997.78 36328.86 2015-12-22 12:11:31.000 356 36252.16 1311.86 1997.83 88888.00 2015-12-22 12:11:32.000 356 36252.16 1311.84 1997.83 88888.00 2015-12-22 12:11:33.000 356 36252.16 1311.83 1997.78 88888.00 2015-12-22 12:11:34.000 356 36252.15 1311.86 1997.80 88888.00 2015-12-22 12:11:35.000 356 36252.16 1311.91 1997.83 36328.84 2015-12-22 12:11:36.000 356 36252.16 1311.91 1997.85 88888.00 2015-12-22 12:11:37.000 356 36252.12 1311.88 1997.84 88888.00 2015-12-22 12:11:38.000 356 36252.16 1311.86 1997.82 88888.00 2015-12-22 12:11:39.000 356 36252.16 1311.83 1997.82 88888.00 2015-12-22 12:11:40.000 356 36252.14 1311.86 1997.81 36328.87 2015-12-22 12:11:41.000 356 36252.14 1311.89 1997.82 88888.00 2015-12-22 12:11:42.000 356 36252.15 1311.88 1997.82 88888.00 2015-12-22 12:11:43.000 356 36252.18 1311.87 1997.84 88888.00 2015-12-22 12:11:44.000 356 36252.17 1311.92 1997.86 88888.00 2015-12-22 12:11:45.000 356 36252.18 1311.95 1997.87 36328.84 2015-12-22 12:11:46.000 356 36252.20 1311.94 1997.88 88888.00 2015-12-22 12:11:47.000 356 36252.22 1311.91 1997.84 88888.00 2015-12-22 12:11:48.000 356 36252.22 1311.91 1997.84 88888.00 2015-12-22 12:11:49.000 356 36252.22 1311.90 1997.88 88888.00 2015-12-22 12:11:50.000 356 36252.22 1311.91 1997.92 36328.94 2015-12-22 12:11:51.000 356 36252.25 1311.93 1997.89 88888.00 2015-12-22 12:11:52.000 356 36252.20 1311.95 1997.89 88888.00 2015-12-22 12:11:53.000 356 36252.17 1311.96 1997.88 88888.00 2015-12-22 12:11:54.000 356 36252.23 1311.89 1997.86 88888.00 2015-12-22 12:11:55.000 356 36252.28 1311.87 1997.86 36328.90 2015-12-22 12:11:56.000 356 36252.31 1311.89 1997.93 88888.00 2015-12-22 12:11:57.000 356 36252.31 1311.87 1997.92 88888.00 2015-12-22 12:11:58.000 356 36252.34 1311.85 1997.92 88888.00 2015-12-22 12:11:59.000 356 36252.32 1311.92 1997.97 88888.00 2015-12-22 12:12:00.000 356 36252.35 1311.93 1998.01 36328.99 2015-12-22 12:12:01.000 356 36252.33 1311.98 1998.00 88888.00 2015-12-22 12:12:02.000 356 36252.36 1311.97 1997.96 88888.00 2015-12-22 12:12:03.000 356 36252.36 1311.92 1997.94 88888.00 2015-12-22 12:12:04.000 356 36252.37 1311.89 1997.94 88888.00 2015-12-22 12:12:05.000 356 36252.35 1311.94 1998.02 36329.06 2015-12-22 12:12:06.000 356 36252.36 1311.96 1998.05 88888.00 2015-12-22 12:12:07.000 356 36252.36 1311.94 1997.99 88888.00 2015-12-22 12:12:08.000 356 36252.36 1311.96 1998.03 88888.00 2015-12-22 12:12:09.000 356 36252.34 1312.01 1998.04 88888.00 2015-12-22 12:12:10.000 356 36252.37 1312.00 1998.05 36329.05 2015-12-22 12:12:11.000 356 36252.38 1311.98 1998.01 88888.00 2015-12-22 12:12:12.000 356 36252.37 1311.97 1997.98 88888.00 2015-12-22 12:12:13.000 356 36252.38 1311.96 1998.00 88888.00 2015-12-22 12:12:14.000 356 36252.40 1311.98 1998.01 88888.00 2015-12-22 12:12:15.000 356 36252.37 1312.03 1998.09 36329.10 2015-12-22 12:12:16.000 356 36252.38 1312.03 1998.09 88888.00 2015-12-22 12:12:17.000 356 36252.39 1312.02 1998.06 88888.00 2015-12-22 12:12:18.000 356 36252.40 1312.03 1998.08 88888.00 2015-12-22 12:12:19.000 356 36252.43 1312.01 1998.09 88888.00 2015-12-22 12:12:20.000 356 36252.47 1312.02 1998.06 36329.15 2015-12-22 12:12:21.000 356 36252.49 1312.03 1998.09 88888.00 2015-12-22 12:12:22.000 356 36252.45 1312.04 1998.13 88888.00 2015-12-22 12:12:23.000 356 36252.45 1312.03 1998.12 88888.00 2015-12-22 12:12:24.000 356 36252.48 1312.04 1998.11 88888.00 2015-12-22 12:12:25.000 356 36252.53 1312.02 1998.10 36329.23 2015-12-22 12:12:26.000 356 36252.57 1312.03 1998.13 88888.00 2015-12-22 12:12:27.000 356 36252.60 1312.03 1998.10 88888.00 2015-12-22 12:12:28.000 356 36252.62 1312.02 1998.10 88888.00 2015-12-22 12:12:29.000 356 36252.61 1312.03 1998.12 88888.00 2015-12-22 12:12:30.000 356 36252.63 1312.02 1998.11 36329.33 2015-12-22 12:12:31.000 356 36252.64 1312.02 1998.16 88888.00 2015-12-22 12:12:32.000 356 36252.67 1312.01 1998.21 88888.00 2015-12-22 12:12:33.000 356 36252.65 1311.99 1998.14 88888.00 2015-12-22 12:12:34.000 356 36252.63 1311.98 1998.15 88888.00 2015-12-22 12:12:35.000 356 36252.61 1311.99 1998.22 36329.37 2015-12-22 12:12:36.000 356 36252.66 1311.98 1998.26 88888.00 2015-12-22 12:12:37.000 356 36252.67 1311.95 1998.26 88888.00 2015-12-22 12:12:38.000 356 36252.68 1311.93 1998.20 88888.00 2015-12-22 12:12:39.000 356 36252.65 1311.92 1998.22 88888.00 2015-12-22 12:12:40.000 356 36252.66 1311.95 1998.21 36329.36 2015-12-22 12:12:41.000 356 36252.68 1311.96 1998.25 88888.00 2015-12-22 12:12:42.000 356 36252.72 1311.95 1998.26 88888.00 2015-12-22 12:12:43.000 356 36252.71 1311.97 1998.26 88888.00 2015-12-22 12:12:44.000 356 36252.77 1311.99 1998.27 88888.00 2015-12-22 12:12:45.000 356 36252.77 1312.03 1998.28 36329.36 2015-12-22 12:12:46.000 356 36252.78 1312.03 1998.29 88888.00 2015-12-22 12:12:47.000 356 36252.77 1312.04 1998.26 88888.00 2015-12-22 12:12:48.000 356 36252.72 1312.08 1998.22 88888.00 2015-12-22 12:12:49.000 356 36252.74 1312.05 1998.15 88888.00 2015-12-22 12:12:50.000 356 36252.73 1312.10 1998.21 36329.48 2015-12-22 12:12:51.000 356 36252.69 1312.09 1998.26 88888.00 2015-12-22 12:12:52.000 356 36252.69 1312.05 1998.26 88888.00 2015-12-22 12:12:53.000 356 36252.71 1312.06 1998.21 88888.00 2015-12-22 12:12:54.000 356 36252.67 1312.05 1998.25 88888.00 2015-12-22 12:12:55.000 356 36252.70 1312.06 1998.25 36329.43 2015-12-22 12:12:56.000 356 36252.73 1312.06 1998.24 88888.00 2015-12-22 12:12:57.000 356 36252.75 1312.06 1998.25 88888.00 2015-12-22 12:12:58.000 356 36252.73 1312.05 1998.26 88888.00 2015-12-22 12:12:59.000 356 36252.71 1312.11 1998.26 88888.00 2015-12-22 12:13:00.000 356 36252.73 1312.10 1998.27 36329.44 2015-12-22 12:13:01.000 356 36252.77 1312.10 1998.28 88888.00 2015-12-22 12:13:02.000 356 36252.73 1312.06 1998.27 88888.00 2015-12-22 12:13:03.000 356 36252.76 1312.04 1998.27 88888.00 2015-12-22 12:13:04.000 356 36252.78 1312.06 1998.29 88888.00 2015-12-22 12:13:05.000 356 36252.79 1312.09 1998.29 36329.40 2015-12-22 12:13:06.000 356 36252.79 1312.10 1998.30 88888.00 2015-12-22 12:13:07.000 356 36252.76 1312.08 1998.29 88888.00 2015-12-22 12:13:08.000 356 36252.75 1312.08 1998.31 88888.00 2015-12-22 12:13:09.000 356 36252.78 1312.11 1998.30 88888.00 2015-12-22 12:13:10.000 356 36252.76 1312.14 1998.37 36329.39 2015-12-22 12:13:11.000 356 36252.79 1312.12 1998.34 88888.00 2015-12-22 12:13:12.000 356 36252.79 1312.08 1998.30 88888.00 2015-12-22 12:13:13.000 356 36252.78 1312.04 1998.29 88888.00 2015-12-22 12:13:14.000 356 36252.81 1312.06 1998.32 88888.00 2015-12-22 12:13:15.000 356 36252.84 1312.07 1998.35 36329.50 2015-12-22 12:13:16.000 356 36252.80 1312.10 1998.40 88888.00 2015-12-22 12:13:17.000 356 36252.83 1312.07 1998.40 88888.00 2015-12-22 12:13:18.000 356 36252.84 1312.07 1998.39 88888.00 2015-12-22 12:13:19.000 356 36252.84 1312.06 1998.36 88888.00 2015-12-22 12:13:20.000 356 36252.84 1312.09 1998.39 36329.48 2015-12-22 12:13:21.000 356 36252.88 1312.06 1998.39 88888.00 2015-12-22 12:13:22.000 356 36252.90 1312.04 1998.37 88888.00 2015-12-22 12:13:23.000 356 36252.90 1312.04 1998.34 88888.00 2015-12-22 12:13:24.000 356 36252.90 1312.04 1998.34 88888.00 2015-12-22 12:13:25.000 356 36252.92 1312.01 1998.36 36329.58 2015-12-22 12:13:26.000 356 36252.91 1312.04 1998.43 88888.00 2015-12-22 12:13:27.000 356 36252.94 1312.04 1998.47 88888.00 2015-12-22 12:13:28.000 356 36252.96 1312.01 1998.44 88888.00 2015-12-22 12:13:29.000 356 36252.94 1312.03 1998.39 88888.00 2015-12-22 12:13:30.000 356 36252.98 1312.01 1998.37 36329.64 2015-12-22 12:13:31.000 356 36252.99 1312.02 1998.45 88888.00 2015-12-22 12:13:32.000 356 36252.97 1312.03 1998.48 88888.00 2015-12-22 12:13:33.000 356 36252.98 1311.99 1998.43 88888.00 2015-12-22 12:13:34.000 356 36252.94 1312.03 1998.43 88888.00 2015-12-22 12:13:35.000 356 36252.95 1312.04 1998.45 36329.70 2015-12-22 12:13:36.000 356 36252.94 1312.03 1998.47 88888.00 2015-12-22 12:13:37.000 356 36252.97 1311.99 1998.48 88888.00 2015-12-22 12:13:38.000 356 36253.01 1311.99 1998.45 88888.00 2015-12-22 12:13:39.000 356 36253.01 1312.01 1998.45 88888.00 2015-12-22 12:13:40.000 356 36253.01 1312.05 1998.48 36329.72 2015-12-22 12:13:41.000 356 36253.03 1312.09 1998.51 88888.00 2015-12-22 12:13:42.000 356 36253.05 1312.03 1998.47 88888.00 2015-12-22 12:13:43.000 356 36253.02 1312.02 1998.46 88888.00 2015-12-22 12:13:44.000 356 36253.06 1312.05 1998.47 88888.00 2015-12-22 12:13:45.000 356 36253.06 1312.08 1998.53 36329.73 2015-12-22 12:13:46.000 356 36253.06 1312.10 1998.55 88888.00 2015-12-22 12:13:47.000 356 36253.03 1312.10 1998.60 88888.00 2015-12-22 12:13:48.000 356 36253.06 1312.10 1998.58 88888.00 2015-12-22 12:13:49.000 356 36253.06 1312.10 1998.56 88888.00 2015-12-22 12:13:50.000 356 36253.12 1312.08 1998.58 36329.79 2015-12-22 12:13:51.000 356 36253.14 1312.09 1998.59 88888.00 2015-12-22 12:13:52.000 356 36253.19 1312.07 1998.58 88888.00 2015-12-22 12:13:53.000 356 36253.18 1312.07 1998.58 88888.00 2015-12-22 12:13:54.000 356 36253.16 1312.07 1998.59 88888.00 2015-12-22 12:13:55.000 356 36253.19 1312.04 1998.54 36329.83 2015-12-22 12:13:56.000 356 36253.22 1312.06 1998.58 88888.00 2015-12-22 12:13:57.000 356 36253.21 1312.06 1998.60 88888.00 2015-12-22 12:13:58.000 356 36253.19 1312.02 1998.57 88888.00 2015-12-22 12:13:59.000 356 36253.25 1312.03 1998.54 88888.00 2015-12-22 12:14:00.000 356 36253.25 1312.07 1998.56 36329.82 2015-12-22 12:14:01.000 356 36253.23 1312.07 1998.59 88888.00 2015-12-22 12:14:02.000 356 36253.20 1312.10 1998.62 88888.00 2015-12-22 12:14:03.000 356 36253.21 1312.09 1998.61 88888.00 2015-12-22 12:14:04.000 356 36253.25 1312.09 1998.61 88888.00 2015-12-22 12:14:05.000 356 36253.25 1312.12 1998.69 36329.86 2015-12-22 12:14:06.000 356 36253.30 1312.11 1998.70 88888.00 2015-12-22 12:14:07.000 356 36253.32 1312.08 1998.65 88888.00 2015-12-22 12:14:08.000 356 36253.32 1312.08 1998.63 88888.00 2015-12-22 12:14:09.000 356 36253.28 1312.06 1998.69 88888.00 2015-12-22 12:14:10.000 356 36253.29 1312.09 1998.70 36329.92 2015-12-22 12:14:11.000 356 36253.29 1312.11 1998.71 88888.00 2015-12-22 12:14:12.000 356 36253.31 1312.10 1998.69 88888.00 2015-12-22 12:14:13.000 356 36253.34 1312.09 1998.66 88888.00 2015-12-22 12:14:14.000 356 36253.34 1312.10 1998.65 88888.00 2015-12-22 12:14:15.000 356 36253.34 1312.11 1998.70 36329.97 2015-12-22 12:14:16.000 356 36253.33 1312.14 1998.75 88888.00 2015-12-22 12:14:17.000 356 36253.29 1312.14 1998.73 88888.00 2015-12-22 12:14:18.000 356 36253.27 1312.13 1998.70 88888.00 2015-12-22 12:14:19.000 356 36253.28 1312.15 1998.66 88888.00 2015-12-22 12:14:20.000 356 36253.31 1312.18 1998.67 36330.05 2015-12-22 12:14:21.000 356 36253.36 1312.20 1998.72 88888.00 2015-12-22 12:14:22.000 356 36253.36 1312.21 1998.75 88888.00 2015-12-22 12:14:23.000 356 36253.36 1312.20 1998.70 88888.00 2015-12-22 12:14:24.000 356 36253.38 1312.17 1998.69 88888.00 2015-12-22 12:14:25.000 356 36253.36 1312.17 1998.71 36330.08 2015-12-22 12:14:26.000 356 36253.35 1312.17 1998.71 88888.00 2015-12-22 12:14:27.000 356 36253.36 1312.20 1998.69 88888.00 2015-12-22 12:14:28.000 356 36253.39 1312.20 1998.72 88888.00 2015-12-22 12:14:29.000 356 36253.41 1312.15 1998.69 88888.00 2015-12-22 12:14:30.000 356 36253.39 1312.16 1998.76 36330.13 2015-12-22 12:14:31.000 356 36253.40 1312.19 1998.77 88888.00 2015-12-22 12:14:32.000 356 36253.44 1312.14 1998.70 88888.00 2015-12-22 12:14:33.000 356 36253.46 1312.15 1998.69 88888.00 2015-12-22 12:14:34.000 356 36253.46 1312.15 1998.68 88888.00 2015-12-22 12:14:35.000 356 36253.46 1312.23 1998.68 36330.14 2015-12-22 12:14:36.000 356 36253.47 1312.25 1998.72 88888.00 2015-12-22 12:14:37.000 356 36253.43 1312.26 1998.72 88888.00 2015-12-22 12:14:38.000 356 36253.45 1312.24 1998.71 88888.00 2015-12-22 12:14:39.000 356 36253.45 1312.24 1998.70 88888.00 2015-12-22 12:14:40.000 356 36253.48 1312.28 1998.72 36330.16 2015-12-22 12:14:41.000 356 36253.49 1312.28 1998.73 88888.00 2015-12-22 12:14:42.000 356 36253.48 1312.26 1998.73 88888.00 2015-12-22 12:14:43.000 356 36253.46 1312.27 1998.74 88888.00 2015-12-22 12:14:44.000 356 36253.46 1312.26 1998.75 88888.00 2015-12-22 12:14:45.000 356 36253.48 1312.24 1998.76 36330.21 2015-12-22 12:14:46.000 356 36253.53 1312.25 1998.76 88888.00 2015-12-22 12:14:47.000 356 36253.51 1312.23 1998.74 88888.00 2015-12-22 12:14:48.000 356 36253.49 1312.25 1998.76 88888.00 2015-12-22 12:14:49.000 356 36253.52 1312.24 1998.77 88888.00 2015-12-22 12:14:50.000 356 36253.53 1312.27 1998.83 36330.18 2015-12-22 12:14:51.000 356 36253.59 1312.28 1998.83 88888.00 2015-12-22 12:14:52.000 356 36253.61 1312.27 1998.82 88888.00 2015-12-22 12:14:53.000 356 36253.63 1312.26 1998.78 88888.00 2015-12-22 12:14:54.000 356 36253.60 1312.33 1998.80 88888.00 2015-12-22 12:14:55.000 356 36253.57 1312.38 1998.88 36330.28 2015-12-22 12:14:56.000 356 36253.64 1312.35 1998.86 88888.00 2015-12-22 12:14:57.000 356 36253.63 1312.34 1998.86 88888.00 2015-12-22 12:14:58.000 356 36253.64 1312.33 1998.81 88888.00 2015-12-22 12:14:59.000 356 36253.63 1312.33 1998.86 88888.00 2015-12-22 12:15:00.000 356 36253.65 1312.35 1998.86 36330.39 2015-12-22 12:15:01.000 356 36253.64 1312.42 1998.89 88888.00 2015-12-22 12:15:02.000 356 36253.66 1312.36 1998.87 88888.00 2015-12-22 12:15:03.000 356 36253.63 1312.36 1998.89 88888.00 2015-12-22 12:15:04.000 356 36253.63 1312.35 1998.90 88888.00 2015-12-22 12:15:05.000 356 36253.67 1312.39 1998.92 36330.39 2015-12-22 12:15:06.000 356 36253.71 1312.38 1998.92 88888.00 2015-12-22 12:15:07.000 356 36253.71 1312.36 1998.92 88888.00 2015-12-22 12:15:08.000 356 36253.71 1312.35 1998.90 88888.00 2015-12-22 12:15:09.000 356 36253.69 1312.34 1998.88 88888.00 2015-12-22 12:15:10.000 356 36253.69 1312.40 1998.92 36330.40 2015-12-22 12:15:11.000 356 36253.71 1312.40 1998.95 88888.00 2015-12-22 12:15:12.000 356 36253.71 1312.37 1998.91 88888.00 2015-12-22 12:15:13.000 356 36253.68 1312.35 1998.88 88888.00 2015-12-22 12:15:14.000 356 36253.67 1312.36 1998.85 88888.00 2015-12-22 12:15:15.000 356 36253.69 1312.38 1998.86 36330.47 2015-12-22 12:15:16.000 356 36253.68 1312.38 1998.88 88888.00 2015-12-22 12:15:17.000 356 36253.65 1312.39 1998.92 88888.00 2015-12-22 12:15:18.000 356 36253.66 1312.36 1998.90 88888.00 2015-12-22 12:15:19.000 356 36253.69 1312.36 1998.87 88888.00 2015-12-22 12:15:20.000 356 36253.70 1312.44 1998.91 36330.41 2015-12-22 12:15:21.000 356 36253.72 1312.43 1998.93 88888.00 2015-12-22 12:15:22.000 356 36253.73 1312.37 1998.87 88888.00 2015-12-22 12:15:23.000 356 36253.73 1312.40 1998.94 88888.00 2015-12-22 12:15:24.000 356 36253.74 1312.40 1998.95 88888.00 2015-12-22 12:15:25.000 356 36253.76 1312.40 1998.93 36330.45 2015-12-22 12:15:26.000 356 36253.79 1312.42 1998.97 88888.00 2015-12-22 12:15:27.000 356 36253.77 1312.41 1998.97 88888.00 2015-12-22 12:15:28.000 356 36253.77 1312.38 1998.94 88888.00 2015-12-22 12:15:29.000 356 36253.77 1312.40 1998.97 88888.00 2015-12-22 12:15:30.000 356 36253.78 1312.43 1999.00 36330.40 2015-12-22 12:15:31.000 356 36253.82 1312.40 1999.00 88888.00 2015-12-22 12:15:32.000 356 36253.84 1312.37 1998.98 88888.00 2015-12-22 12:15:33.000 356 36253.82 1312.37 1998.99 88888.00 2015-12-22 12:15:34.000 356 36253.78 1312.44 1999.00 88888.00 2015-12-22 12:15:35.000 356 36253.79 1312.40 1999.01 36330.50 2015-12-22 12:15:36.000 356 36253.84 1312.37 1999.02 88888.00 2015-12-22 12:15:37.000 356 36253.86 1312.36 1999.03 88888.00 2015-12-22 12:15:38.000 356 36253.83 1312.33 1998.98 88888.00 2015-12-22 12:15:39.000 356 36253.82 1312.36 1998.99 88888.00 2015-12-22 12:15:40.000 356 36253.84 1312.35 1999.03 36330.48 2015-12-22 12:15:41.000 356 36253.85 1312.37 1999.03 88888.00 2015-12-22 12:15:42.000 356 36253.84 1312.38 1999.02 88888.00 2015-12-22 12:15:43.000 356 36253.79 1312.37 1998.99 88888.00 2015-12-22 12:15:44.000 356 36253.75 1312.39 1999.01 88888.00 2015-12-22 12:15:45.000 356 36253.78 1312.39 1998.99 36330.60 2015-12-22 12:15:46.000 356 36253.78 1312.42 1999.04 88888.00 2015-12-22 12:15:47.000 356 36253.79 1312.41 1998.99 88888.00 2015-12-22 12:15:48.000 356 36253.75 1312.42 1999.00 88888.00 2015-12-22 12:15:49.000 356 36253.77 1312.38 1998.98 88888.00 2015-12-22 12:15:50.000 356 36253.77 1312.43 1999.00 36330.55 2015-12-22 12:15:51.000 356 36253.74 1312.43 1999.01 88888.00 2015-12-22 12:15:52.000 356 36253.76 1312.42 1999.00 88888.00 2015-12-22 12:15:53.000 356 36253.76 1312.43 1998.99 88888.00 2015-12-22 12:15:54.000 356 36253.73 1312.40 1998.99 88888.00 2015-12-22 12:15:55.000 356 36253.73 1312.36 1998.98 36330.51 2015-12-22 12:15:56.000 356 36253.73 1312.39 1998.98 88888.00 2015-12-22 12:15:57.000 356 36253.75 1312.36 1998.92 88888.00 2015-12-22 12:15:58.000 356 36253.76 1312.35 1998.91 88888.00 2015-12-22 12:15:59.000 356 36253.73 1312.36 1998.93 88888.00 2015-12-22 12:16:00.000 356 36253.70 1312.42 1998.99 36330.45 2015-12-22 12:16:01.000 356 36253.72 1312.44 1999.03 88888.00 2015-12-22 12:16:02.000 356 36253.73 1312.40 1999.02 88888.00 2015-12-22 12:16:03.000 356 36253.72 1312.40 1998.96 88888.00 2015-12-22 12:16:04.000 356 36253.69 1312.42 1998.97 88888.00 2015-12-22 12:16:05.000 356 36253.69 1312.42 1999.05 36330.36 2015-12-22 12:16:06.000 356 36253.69 1312.47 1999.05 88888.00 2015-12-22 12:16:07.000 356 36253.65 1312.49 1999.00 88888.00 2015-12-22 12:16:08.000 356 36253.65 1312.47 1998.98 88888.00 2015-12-22 12:16:09.000 356 36253.62 1312.47 1998.99 88888.00 2015-12-22 12:16:10.000 356 36253.62 1312.50 1999.05 36330.39 2015-12-22 12:16:11.000 356 36253.64 1312.51 1999.03 88888.00 2015-12-22 12:16:12.000 356 36253.66 1312.52 1999.00 88888.00 2015-12-22 12:16:13.000 356 36253.67 1312.50 1999.01 88888.00 2015-12-22 12:16:14.000 356 36253.67 1312.49 1999.02 88888.00 2015-12-22 12:16:15.000 356 36253.65 1312.51 1999.06 36330.36 2015-12-22 12:16:16.000 356 36253.64 1312.55 1999.08 88888.00 2015-12-22 12:16:17.000 356 36253.61 1312.58 1999.09 88888.00 2015-12-22 12:16:18.000 356 36253.58 1312.58 1999.08 88888.00 2015-12-22 12:16:19.000 356 36253.62 1312.57 1999.07 88888.00 2015-12-22 12:16:20.000 356 36253.60 1312.57 1999.11 36330.32 2015-12-22 12:16:21.000 356 36253.59 1312.59 1999.09 88888.00 2015-12-22 12:16:22.000 356 36253.57 1312.54 1999.09 88888.00 2015-12-22 12:16:23.000 356 36253.60 1312.50 1999.10 88888.00 2015-12-22 12:16:24.000 356 36253.55 1312.56 1999.14 88888.00 2015-12-22 12:16:25.000 356 36253.55 1312.61 1999.12 36330.34 2015-12-22 12:16:26.000 356 36253.57 1312.59 1999.13 88888.00 2015-12-22 12:16:27.000 356 36253.57 1312.57 1999.11 88888.00 2015-12-22 12:16:28.000 356 36253.55 1312.52 1999.08 88888.00 2015-12-22 12:16:29.000 356 36253.50 1312.52 1999.08 88888.00 2015-12-22 12:16:30.000 356 36253.49 1312.53 1999.12 36330.24 2015-12-22 12:16:31.000 356 36253.48 1312.51 1999.17 88888.00 2015-12-22 12:16:32.000 356 36253.46 1312.48 1999.18 88888.00 2015-12-22 12:16:33.000 356 36253.48 1312.43 1999.13 88888.00 2015-12-22 12:16:34.000 356 36253.47 1312.41 1999.16 88888.00 2015-12-22 12:16:35.000 356 36253.50 1312.34 1999.15 36330.17 2015-12-22 12:16:36.000 356 36253.54 1312.39 1999.19 88888.00 2015-12-22 12:16:37.000 356 36253.55 1312.40 1999.18 88888.00 2015-12-22 12:16:38.000 356 36253.58 1312.39 1999.17 88888.00 2015-12-22 12:16:39.000 356 36253.56 1312.41 1999.19 88888.00 2015-12-22 12:16:40.000 356 36253.58 1312.39 1999.21 36330.28 2015-12-22 12:16:41.000 356 36253.60 1312.42 1999.20 88888.00 2015-12-22 12:16:42.000 356 36253.59 1312.40 1999.18 88888.00 2015-12-22 12:16:43.000 356 36253.59 1312.38 1999.17 88888.00 2015-12-22 12:16:44.000 356 36253.60 1312.38 1999.19 88888.00 2015-12-22 12:16:45.000 356 36253.65 1312.39 1999.21 36330.41 2015-12-22 12:16:46.000 356 36253.67 1312.37 1999.20 88888.00 2015-12-22 12:16:47.000 356 36253.65 1312.40 1999.23 88888.00 2015-12-22 12:16:48.000 356 36253.63 1312.40 1999.22 88888.00 2015-12-22 12:16:49.000 356 36253.64 1312.39 1999.19 88888.00 2015-12-22 12:16:50.000 356 36253.69 1312.40 1999.26 36330.36 2015-12-22 12:16:51.000 356 36253.69 1312.40 1999.29 88888.00 2015-12-22 12:16:52.000 356 36253.67 1312.35 1999.28 88888.00 2015-12-22 12:16:53.000 356 36253.67 1312.39 1999.25 88888.00 2015-12-22 12:16:54.000 356 36253.73 1312.33 1999.25 88888.00 2015-12-22 12:16:55.000 356 36253.74 1312.31 1999.26 36330.45 2015-12-22 12:16:56.000 356 36253.73 1312.35 1999.29 88888.00 2015-12-22 12:16:57.000 356 36253.77 1312.35 1999.28 88888.00 2015-12-22 12:16:58.000 356 36253.76 1312.33 1999.26 88888.00 2015-12-22 12:16:59.000 356 36253.74 1312.33 1999.24 88888.00 2015-12-22 12:17:00.000 356 36253.71 1312.32 1999.28 36330.38 2015-12-22 12:17:01.000 356 36253.74 1312.34 1999.28 88888.00 2015-12-22 12:17:02.000 356 36253.79 1312.31 1999.22 88888.00 2015-12-22 12:17:03.000 356 36253.74 1312.31 1999.21 88888.00 2015-12-22 12:17:04.000 356 36253.80 1312.27 1999.19 88888.00 2015-12-22 12:17:05.000 356 36253.78 1312.33 1999.26 36330.43 2015-12-22 12:17:06.000 356 36253.74 1312.34 1999.29 88888.00 2015-12-22 12:17:07.000 356 36253.72 1312.30 1999.29 88888.00 2015-12-22 12:17:08.000 356 36253.76 1312.28 1999.27 88888.00 2015-12-22 12:17:09.000 356 36253.75 1312.29 1999.34 88888.00 2015-12-22 12:17:10.000 356 36253.76 1312.32 1999.35 36330.45 2015-12-22 12:17:11.000 356 36253.79 1312.32 1999.36 88888.00 2015-12-22 12:17:12.000 356 36253.79 1312.31 1999.33 88888.00 2015-12-22 12:17:13.000 356 36253.77 1312.34 1999.34 88888.00 2015-12-22 12:17:14.000 356 36253.82 1312.32 1999.33 88888.00 2015-12-22 12:17:15.000 356 36253.78 1312.34 1999.39 36330.46 2015-12-22 12:17:16.000 356 36253.77 1312.34 1999.37 88888.00 2015-12-22 12:17:17.000 356 36253.82 1312.31 1999.34 88888.00 2015-12-22 12:17:18.000 356 36253.82 1312.30 1999.39 88888.00 2015-12-22 12:17:19.000 356 36253.86 1312.30 1999.35 88888.00 2015-12-22 12:17:20.000 356 36253.86 1312.30 1999.35 36330.52 2015-12-22 12:17:21.000 356 36253.86 1312.27 1999.39 88888.00 2015-12-22 12:17:22.000 356 36253.84 1312.28 1999.42 88888.00 2015-12-22 12:17:23.000 356 36253.81 1312.25 1999.38 88888.00 2015-12-22 12:17:24.000 356 36253.87 1312.21 1999.35 88888.00 2015-12-22 12:17:25.000 356 36253.87 1312.23 1999.38 36330.55 2015-12-22 12:17:26.000 356 36253.86 1312.25 1999.45 88888.00 2015-12-22 12:17:27.000 356 36253.90 1312.22 1999.44 88888.00 2015-12-22 12:17:28.000 356 36253.95 1312.16 1999.39 88888.00 2015-12-22 12:17:29.000 356 36253.90 1312.19 1999.41 88888.00 2015-12-22 12:17:30.000 356 36253.90 1312.21 1999.46 36330.59 2015-12-22 12:17:31.000 356 36253.92 1312.21 1999.43 88888.00 2015-12-22 12:17:32.000 356 36253.91 1312.20 1999.40 88888.00 2015-12-22 12:17:33.000 356 36253.89 1312.22 1999.41 88888.00 2015-12-22 12:17:34.000 356 36253.91 1312.20 1999.44 88888.00 2015-12-22 12:17:35.000 356 36253.91 1312.19 1999.42 36330.60 2015-12-22 12:17:36.000 356 36253.93 1312.18 1999.44 88888.00 2015-12-22 12:17:37.000 356 36253.93 1312.16 1999.46 88888.00 2015-12-22 12:17:38.000 356 36253.98 1312.14 1999.44 88888.00 2015-12-22 12:17:39.000 356 36254.02 1312.12 1999.43 88888.00 2015-12-22 12:17:40.000 356 36254.00 1312.16 1999.50 36330.59 2015-12-22 12:17:41.000 356 36254.00 1312.16 1999.50 88888.00 2015-12-22 12:17:42.000 356 36254.00 1312.15 1999.48 88888.00 2015-12-22 12:17:43.000 356 36254.01 1312.15 1999.45 88888.00 2015-12-22 12:17:44.000 356 36254.01 1312.14 1999.42 88888.00 2015-12-22 12:17:45.000 356 36254.02 1312.18 1999.46 36330.64 2015-12-22 12:17:46.000 356 36254.04 1312.18 1999.51 88888.00 2015-12-22 12:17:47.000 356 36254.06 1312.16 1999.49 88888.00 2015-12-22 12:17:48.000 356 36254.07 1312.14 1999.51 88888.00 2015-12-22 12:17:49.000 356 36254.06 1312.11 1999.52 88888.00 2015-12-22 12:17:50.000 356 36254.07 1312.14 1999.52 36330.71 2015-12-22 12:17:51.000 356 36254.09 1312.18 1999.52 88888.00 2015-12-22 12:17:52.000 356 36254.09 1312.17 1999.47 88888.00 2015-12-22 12:17:53.000 356 36254.08 1312.12 1999.47 88888.00 2015-12-22 12:17:54.000 356 36254.11 1312.13 1999.47 88888.00 2015-12-22 12:17:55.000 356 36254.14 1312.13 1999.50 36330.79 2015-12-22 12:17:56.000 356 36254.13 1312.16 1999.55 88888.00 2015-12-22 12:17:57.000 356 36254.08 1312.15 1999.56 88888.00 2015-12-22 12:17:58.000 356 36254.11 1312.13 1999.52 88888.00 2015-12-22 12:17:59.000 356 36254.11 1312.15 1999.53 88888.00 2015-12-22 12:18:00.000 356 36254.14 1312.19 1999.56 36330.82 2015-12-22 12:18:01.000 356 36254.14 1312.21 1999.58 88888.00 2015-12-22 12:18:02.000 356 36254.12 1312.18 1999.58 88888.00 2015-12-22 12:18:03.000 356 36254.12 1312.14 1999.61 88888.00 2015-12-22 12:18:04.000 356 36254.16 1312.12 1999.62 88888.00 2015-12-22 12:18:05.000 356 36254.18 1312.11 1999.59 36330.78 2015-12-22 12:18:06.000 356 36254.19 1312.14 1999.61 88888.00 2015-12-22 12:18:07.000 356 36254.22 1312.10 1999.58 88888.00 2015-12-22 12:18:08.000 356 36254.24 1312.06 1999.56 88888.00 2015-12-22 12:18:09.000 356 36254.21 1312.08 1999.58 88888.00 2015-12-22 12:18:10.000 356 36254.23 1312.10 1999.59 36330.95 2015-12-22 12:18:11.000 356 36254.23 1312.09 1999.61 88888.00 2015-12-22 12:18:12.000 356 36254.20 1312.07 1999.59 88888.00 2015-12-22 12:18:13.000 356 36254.18 1312.07 1999.59 88888.00 2015-12-22 12:18:14.000 356 36254.19 1312.09 1999.61 88888.00 2015-12-22 12:18:15.000 356 36254.24 1312.07 1999.62 36330.96 2015-12-22 12:18:16.000 356 36254.24 1312.06 1999.64 88888.00 2015-12-22 12:18:17.000 356 36254.25 1312.06 1999.62 88888.00 2015-12-22 12:18:18.000 356 36254.28 1312.06 1999.57 88888.00 2015-12-22 12:18:19.000 356 36254.24 1312.05 1999.62 88888.00 2015-12-22 12:18:20.000 356 36254.25 1312.06 1999.64 36330.88 2015-12-22 12:18:21.000 356 36254.25 1312.06 1999.66 88888.00 2015-12-22 12:18:22.000 356 36254.29 1312.04 1999.64 88888.00 2015-12-22 12:18:23.000 356 36254.27 1312.07 1999.64 88888.00 2015-12-22 12:18:24.000 356 36254.27 1312.03 1999.61 88888.00 2015-12-22 12:18:25.000 356 36254.28 1312.04 1999.65 36330.90 2015-12-22 12:18:26.000 356 36254.25 1312.10 1999.63 88888.00 2015-12-22 12:18:27.000 356 36254.22 1312.08 1999.58 88888.00 2015-12-22 12:18:28.000 356 36254.22 1312.04 1999.60 88888.00 2015-12-22 12:18:29.000 356 36254.23 1312.03 1999.60 88888.00 2015-12-22 12:18:30.000 356 36254.25 1312.03 1999.61 36330.87 2015-12-22 12:18:31.000 356 36254.25 1312.05 1999.65 88888.00 2015-12-22 12:18:32.000 356 36254.29 1312.04 1999.62 88888.00 2015-12-22 12:18:33.000 356 36254.27 1312.03 1999.60 88888.00 2015-12-22 12:18:34.000 356 36254.26 1312.02 1999.63 88888.00 2015-12-22 12:18:35.000 356 36254.26 1312.01 1999.61 36330.88 2015-12-22 12:18:36.000 356 36254.27 1312.03 1999.62 88888.00 2015-12-22 12:18:37.000 356 36254.26 1311.99 1999.62 88888.00 2015-12-22 12:18:38.000 356 36254.30 1311.95 1999.62 88888.00 2015-12-22 12:18:39.000 356 36254.27 1311.96 1999.65 88888.00 2015-12-22 12:18:40.000 356 36254.25 1312.01 1999.68 36330.96 2015-12-22 12:18:41.000 356 36254.27 1312.02 1999.71 88888.00 2015-12-22 12:18:42.000 356 36254.31 1311.96 1999.64 88888.00 2015-12-22 12:18:43.000 356 36254.33 1311.96 1999.62 88888.00 2015-12-22 12:18:44.000 356 36254.31 1311.97 1999.62 88888.00 2015-12-22 12:18:45.000 356 36254.33 1312.00 1999.65 36330.94 2015-12-22 12:18:46.000 356 36254.32 1312.00 1999.67 88888.00 2015-12-22 12:18:47.000 356 36254.29 1311.98 1999.70 88888.00 2015-12-22 12:18:48.000 356 36254.30 1311.95 1999.68 88888.00 2015-12-22 12:18:49.000 356 36254.27 1311.97 1999.74 88888.00 2015-12-22 12:18:50.000 356 36254.26 1311.99 1999.74 36331.07 2015-12-22 12:18:51.000 356 36254.27 1312.00 1999.71 88888.00 2015-12-22 12:18:52.000 356 36254.29 1311.94 1999.72 88888.00 2015-12-22 12:18:53.000 356 36254.34 1311.89 1999.67 88888.00 2015-12-22 12:18:54.000 356 36254.36 1311.88 1999.68 88888.00 2015-12-22 12:18:55.000 356 36254.36 1311.89 1999.71 36331.00 2015-12-22 12:18:56.000 356 36254.33 1311.90 1999.73 88888.00 2015-12-22 12:18:57.000 356 36254.33 1311.87 1999.69 88888.00 2015-12-22 12:18:58.000 356 36254.34 1311.84 1999.69 88888.00 2015-12-22 12:18:59.000 356 36254.29 1311.88 1999.72 88888.00 2015-12-22 12:19:00.000 356 36254.33 1311.88 1999.75 36330.96 2015-12-22 12:19:01.000 356 36254.35 1311.90 1999.80 88888.00 2015-12-22 12:19:02.000 356 36254.37 1311.90 1999.73 88888.00 2015-12-22 12:19:03.000 356 36254.34 1311.89 1999.69 88888.00 2015-12-22 12:19:04.000 356 36254.38 1311.91 1999.72 88888.00 2015-12-22 12:19:05.000 356 36254.41 1311.88 1999.72 36331.05 2015-12-22 12:19:06.000 356 36254.41 1311.89 1999.74 88888.00 2015-12-22 12:19:07.000 356 36254.43 1311.87 1999.78 88888.00 2015-12-22 12:19:08.000 356 36254.42 1311.92 1999.78 88888.00 2015-12-22 12:19:09.000 356 36254.43 1311.91 1999.75 88888.00 2015-12-22 12:19:10.000 356 36254.44 1311.92 1999.79 36331.06 2015-12-22 12:19:11.000 356 36254.46 1311.94 1999.82 88888.00 2015-12-22 12:19:12.000 356 36254.44 1311.91 1999.82 88888.00 2015-12-22 12:19:13.000 356 36254.46 1311.83 1999.78 88888.00 2015-12-22 12:19:14.000 356 36254.45 1311.83 1999.77 88888.00 2015-12-22 12:19:15.000 356 36254.45 1311.86 1999.75 36331.11 2015-12-22 12:19:16.000 356 36254.45 1311.90 1999.78 88888.00 2015-12-22 12:19:17.000 356 36254.46 1311.88 1999.78 88888.00 2015-12-22 12:19:18.000 356 36254.49 1311.83 1999.73 88888.00 2015-12-22 12:19:19.000 356 36254.51 1311.80 1999.76 88888.00 2015-12-22 12:19:20.000 356 36254.50 1311.79 1999.79 36331.14 2015-12-22 12:19:21.000 356 36254.50 1311.81 1999.79 88888.00 2015-12-22 12:19:22.000 356 36254.45 1311.80 1999.74 88888.00 2015-12-22 12:19:23.000 356 36254.45 1311.79 1999.73 88888.00 2015-12-22 12:19:24.000 356 36254.48 1311.80 1999.72 88888.00 2015-12-22 12:19:25.000 356 36254.47 1311.83 1999.73 36331.18 2015-12-22 12:19:26.000 356 36254.48 1311.85 1999.74 88888.00 2015-12-22 12:19:27.000 356 36254.49 1311.87 1999.79 88888.00 2015-12-22 12:19:28.000 356 36254.52 1311.85 1999.77 88888.00 2015-12-22 12:19:29.000 356 36254.50 1311.84 1999.79 88888.00 2015-12-22 12:19:30.000 356 36254.50 1311.86 1999.82 36331.17 2015-12-22 12:19:31.000 356 36254.53 1311.90 1999.83 88888.00 2015-12-22 12:19:32.000 356 36254.52 1311.88 1999.83 88888.00 2015-12-22 12:19:33.000 356 36254.53 1311.83 1999.82 88888.00 2015-12-22 12:19:34.000 356 36254.55 1311.85 1999.85 88888.00 2015-12-22 12:19:35.000 356 36254.54 1311.83 1999.87 36331.20 2015-12-22 12:19:36.000 356 36254.57 1311.82 1999.87 88888.00 2015-12-22 12:19:37.000 356 36254.55 1311.85 1999.87 88888.00 2015-12-22 12:19:38.000 356 36254.54 1311.80 1999.81 88888.00 2015-12-22 12:19:39.000 356 36254.52 1311.84 1999.81 88888.00 2015-12-22 12:19:40.000 356 36254.54 1311.86 1999.83 36331.21 2015-12-22 12:19:41.000 356 36254.54 1311.88 1999.86 88888.00 2015-12-22 12:19:42.000 356 36254.53 1311.86 1999.86 88888.00 2015-12-22 12:19:43.000 356 36254.52 1311.85 1999.84 88888.00 2015-12-22 12:19:44.000 356 36254.54 1311.81 1999.86 88888.00 2015-12-22 12:19:45.000 356 36254.55 1311.81 1999.83 36331.21 2015-12-22 12:19:46.000 356 36254.53 1311.79 1999.83 88888.00 2015-12-22 12:19:47.000 356 36254.49 1311.78 1999.84 88888.00 2015-12-22 12:19:48.000 356 36254.47 1311.78 1999.84 88888.00 2015-12-22 12:19:49.000 356 36254.51 1311.77 1999.79 88888.00 2015-12-22 12:19:50.000 356 36254.56 1311.75 1999.81 36331.18 2015-12-22 12:19:51.000 356 36254.55 1311.76 1999.85 88888.00 2015-12-22 12:19:52.000 356 36254.57 1311.75 1999.81 88888.00 2015-12-22 12:19:53.000 356 36254.61 1311.73 1999.80 88888.00 2015-12-22 12:19:54.000 356 36254.58 1311.75 1999.86 88888.00 2015-12-22 12:19:55.000 356 36254.55 1311.76 1999.94 36331.22 2015-12-22 12:19:56.000 356 36254.53 1311.71 2000.24 88888.00 2015-12-22 12:19:57.000 356 36254.54 1311.69 2000.24 88888.00 2015-12-22 12:19:58.000 356 36254.57 1311.68 2000.18 88888.00 2015-12-22 12:19:59.000 356 36254.56 1311.70 2000.08 88888.00 2015-12-22 12:20:00.000 356 36254.57 1311.78 1999.90 36331.33 2015-12-22 12:20:01.000 356 36254.59 1311.75 1999.90 88888.00 2015-12-22 12:20:02.000 356 36254.59 1311.74 1999.91 88888.00 2015-12-22 12:20:03.000 356 36254.59 1311.72 1999.88 88888.00 2015-12-22 12:20:04.000 356 36254.60 1311.74 1999.93 88888.00 2015-12-22 12:20:05.000 356 36254.59 1311.77 1999.96 36331.29 2015-12-22 12:20:06.000 356 36254.57 1311.76 1999.95 88888.00 2015-12-22 12:20:07.000 356 36254.56 1311.75 1999.95 88888.00 2015-12-22 12:20:08.000 356 36254.58 1311.73 1999.92 88888.00 2015-12-22 12:20:09.000 356 36254.56 1311.78 1999.92 88888.00 2015-12-22 12:20:10.000 356 36254.58 1311.76 1999.90 36331.28 2015-12-22 12:20:11.000 356 36254.59 1311.78 1999.94 88888.00 2015-12-22 12:20:12.000 356 36254.56 1311.75 1999.93 88888.00 2015-12-22 12:20:13.000 356 36254.54 1311.72 1999.93 88888.00 2015-12-22 12:20:14.000 356 36254.59 1311.69 1999.88 88888.00 2015-12-22 12:20:15.000 356 36254.56 1311.75 1999.91 36331.25 2015-12-22 12:20:16.000 356 36254.56 1311.77 1999.95 88888.00 2015-12-22 12:20:17.000 356 36254.56 1311.72 1999.96 88888.00 2015-12-22 12:20:18.000 356 36254.58 1311.69 1999.91 88888.00 2015-12-22 12:20:19.000 356 36254.54 1311.71 1999.94 88888.00 2015-12-22 12:20:20.000 356 36254.54 1311.73 1999.98 36331.27 2015-12-22 12:20:21.000 356 36254.57 1311.73 1999.94 88888.00 2015-12-22 12:20:22.000 356 36254.55 1311.68 1999.92 88888.00 2015-12-22 12:20:23.000 356 36254.53 1311.68 1999.95 88888.00 2015-12-22 12:20:24.000 356 36254.47 1311.72 1999.98 88888.00 2015-12-22 12:20:25.000 356 36254.48 1311.70 1999.99 36331.32 2015-12-22 12:20:26.000 356 36254.50 1311.70 1999.99 88888.00 2015-12-22 12:20:27.000 356 36254.45 1311.71 1999.99 88888.00 2015-12-22 12:20:28.000 356 36254.43 1311.69 1999.99 88888.00 2015-12-22 12:20:29.000 356 36254.51 1311.66 1999.92 88888.00 2015-12-22 12:20:30.000 356 36254.50 1311.70 1999.93 36331.21 2015-12-22 12:20:31.000 356 36254.47 1311.72 1999.97 88888.00 2015-12-22 12:20:32.000 356 36254.46 1311.73 1999.98 88888.00 2015-12-22 12:20:33.000 356 36254.41 1311.71 1999.99 88888.00 2015-12-22 12:20:34.000 356 36254.43 1311.69 1999.97 88888.00 2015-12-22 12:20:35.000 356 36254.41 1311.71 1999.97 36331.15 2015-12-22 12:20:36.000 356 36254.42 1311.81 1999.77 88888.00 2015-12-22 12:20:37.000 356 36254.44 1311.84 1999.64 88888.00 2015-12-22 12:20:38.000 356 36254.43 1311.80 1999.69 88888.00 2015-12-22 12:20:39.000 356 36254.47 1311.77 1999.69 88888.00 2015-12-22 12:20:40.000 356 36254.43 1311.73 1999.98 36331.12 2015-12-22 12:20:41.000 356 36254.42 1311.71 2000.05 88888.00 2015-12-22 12:20:42.000 356 36254.40 1311.73 2000.01 88888.00 2015-12-22 12:20:43.000 356 36254.38 1311.70 1999.96 88888.00 2015-12-22 12:20:44.000 356 36254.37 1311.69 1999.95 88888.00 2015-12-22 12:20:45.000 356 36254.36 1311.74 2000.04 36331.10 2015-12-22 12:20:46.000 356 36254.34 1311.75 2000.02 88888.00 2015-12-22 12:20:47.000 356 36254.31 1311.74 2000.05 88888.00 2015-12-22 12:20:48.000 356 36254.30 1311.73 2000.01 88888.00 2015-12-22 12:20:49.000 356 36254.34 1311.72 2000.00 88888.00 2015-12-22 12:20:50.000 356 36254.34 1311.75 2000.01 36331.06 2015-12-22 12:20:51.000 356 36254.31 1311.75 2000.03 88888.00 2015-12-22 12:20:52.000 356 36254.27 1311.70 2000.02 88888.00 2015-12-22 12:20:53.000 356 36254.27 1311.69 1999.98 88888.00 2015-12-22 12:20:54.000 356 36254.28 1311.67 1999.98 88888.00 2015-12-22 12:20:55.000 356 36254.29 1311.68 2000.04 36331.02 2015-12-22 12:20:56.000 356 36254.29 1311.69 2000.04 88888.00 2015-12-22 12:20:57.000 356 36254.28 1311.69 2000.01 88888.00 2015-12-22 12:20:58.000 356 36254.29 1311.69 2000.03 88888.00 2015-12-22 12:20:59.000 356 36254.29 1311.68 1999.99 88888.00 2015-12-22 12:21:00.000 356 36254.29 1311.68 2000.00 36331.08 2015-12-22 12:21:01.000 356 36254.25 1311.68 2000.08 88888.00 2015-12-22 12:21:02.000 356 36254.26 1311.66 2000.07 88888.00 2015-12-22 12:21:03.000 356 36254.24 1311.66 2000.00 88888.00 2015-12-22 12:21:04.000 356 36254.22 1311.69 2000.03 88888.00 2015-12-22 12:21:05.000 356 36254.23 1311.70 2000.05 36330.91 2015-12-22 12:21:06.000 356 36254.24 1311.74 2000.04 88888.00 2015-12-22 12:21:07.000 356 36254.27 1311.69 2000.05 88888.00 2015-12-22 12:21:08.000 356 36254.23 1311.69 2000.04 88888.00 2015-12-22 12:21:09.000 356 36254.28 1311.64 2000.03 88888.00 2015-12-22 12:21:10.000 356 36254.32 1311.63 2000.05 36330.97 2015-12-22 12:21:11.000 356 36254.31 1311.66 2000.06 88888.00 2015-12-22 12:21:12.000 356 36254.37 1311.61 2000.03 88888.00 2015-12-22 12:21:13.000 356 36254.40 1311.57 1999.98 88888.00 2015-12-22 12:21:14.000 356 36254.39 1311.58 1999.99 88888.00 2015-12-22 12:21:15.000 356 36254.36 1311.58 2000.02 36331.06 2015-12-22 12:21:16.000 356 36254.35 1311.56 2000.02 88888.00 2015-12-22 12:21:17.000 356 36254.36 1311.53 2000.08 88888.00 2015-12-22 12:21:18.000 356 36254.32 1311.44 2000.32 88888.00 2015-12-22 12:21:19.000 356 36254.28 1311.39 2000.38 88888.00 2015-12-22 12:21:20.000 356 36254.32 1311.42 2000.39 36331.00 2015-12-22 12:21:21.000 356 36254.32 1311.46 2000.35 88888.00 2015-12-22 12:21:22.000 356 36254.34 1311.48 2000.10 88888.00 2015-12-22 12:21:23.000 356 36254.35 1311.45 2000.05 88888.00 2015-12-22 12:21:24.000 356 36254.34 1311.46 2000.04 88888.00 2015-12-22 12:21:25.000 356 36254.34 1311.48 2000.00 36331.01 2015-12-22 12:21:26.000 356 36254.32 1311.48 2000.03 88888.00 2015-12-22 12:21:27.000 356 36254.30 1311.46 1999.99 88888.00 2015-12-22 12:21:28.000 356 36254.32 1311.44 2000.04 88888.00 2015-12-22 12:21:29.000 356 36254.31 1311.48 2000.07 88888.00 2015-12-22 12:21:30.000 356 36254.29 1311.44 2000.08 36331.01 2015-12-22 12:21:31.000 356 36254.28 1311.47 2000.09 88888.00 2015-12-22 12:21:32.000 356 36254.32 1311.43 2000.02 88888.00 2015-12-22 12:21:33.000 356 36254.31 1311.40 2000.04 88888.00 2015-12-22 12:21:34.000 356 36254.31 1311.42 2000.11 88888.00 2015-12-22 12:21:35.000 356 36254.28 1311.45 2000.15 36331.00 2015-12-22 12:21:36.000 356 36254.29 1311.42 2000.16 88888.00 2015-12-22 12:21:37.000 356 36254.30 1311.39 2000.12 88888.00 2015-12-22 12:21:38.000 356 36254.31 1311.41 2000.13 88888.00 2015-12-22 12:21:39.000 356 36254.34 1311.39 2000.04 88888.00 2015-12-22 12:21:40.000 356 36254.33 1311.39 2000.08 36331.10 2015-12-22 12:21:41.000 356 36254.36 1311.43 2000.14 88888.00 2015-12-22 12:21:42.000 356 36254.36 1311.39 2000.10 88888.00 2015-12-22 12:21:43.000 356 36254.37 1311.40 2000.12 88888.00 2015-12-22 12:21:44.000 356 36254.34 1311.39 2000.07 88888.00 2015-12-22 12:21:45.000 356 36254.32 1311.39 2000.12 36331.04 2015-12-22 12:21:46.000 356 36254.32 1311.40 2000.17 88888.00 2015-12-22 12:21:47.000 356 36254.33 1311.40 2000.18 88888.00 2015-12-22 12:21:48.000 356 36254.29 1311.40 2000.21 88888.00 2015-12-22 12:21:49.000 356 36254.32 1311.41 2000.21 88888.00 2015-12-22 12:21:50.000 356 36254.32 1311.43 2000.19 36331.06 2015-12-22 12:21:51.000 356 36254.33 1311.44 2000.18 88888.00 2015-12-22 12:21:52.000 356 36254.32 1311.40 2000.18 88888.00 2015-12-22 12:21:53.000 356 36254.27 1311.47 2000.17 88888.00 2015-12-22 12:21:54.000 356 36254.29 1311.42 2000.10 88888.00 2015-12-22 12:21:55.000 356 36254.35 1311.42 2000.18 36331.01 2015-12-22 12:21:56.000 356 36254.34 1311.43 2000.21 88888.00 2015-12-22 12:21:57.000 356 36254.32 1311.39 2000.21 88888.00 2015-12-22 12:21:58.000 356 36254.29 1311.37 2000.18 88888.00 2015-12-22 12:21:59.000 356 36254.31 1311.36 2000.16 88888.00 2015-12-22 12:22:00.000 356 36254.36 1311.47 1999.95 36331.04 2015-12-22 12:22:01.000 356 36254.35 1311.47 1999.89 88888.00 2015-12-22 12:22:02.000 356 36254.33 1311.46 1999.92 88888.00 2015-12-22 12:22:03.000 356 36254.33 1311.43 1999.96 88888.00 2015-12-22 12:22:04.000 356 36254.33 1311.34 2000.20 88888.00 2015-12-22 12:22:05.000 356 36254.33 1311.35 2000.27 36331.18 2015-12-22 12:22:06.000 356 36254.31 1311.36 2000.31 88888.00 2015-12-22 12:22:07.000 356 36254.35 1311.35 2000.23 88888.00 2015-12-22 12:22:08.000 356 36254.36 1311.32 2000.21 88888.00 2015-12-22 12:22:09.000 356 36254.34 1311.31 2000.23 88888.00 2015-12-22 12:22:10.000 356 36254.35 1311.31 2000.30 36331.07 2015-12-22 12:22:11.000 356 36254.37 1311.32 2000.30 88888.00 2015-12-22 12:22:12.000 356 36254.34 1311.31 2000.28 88888.00 2015-12-22 12:22:13.000 356 36254.36 1311.28 2000.27 88888.00 2015-12-22 12:22:14.000 356 36254.37 1311.23 2000.24 88888.00 2015-12-22 12:22:15.000 356 36254.37 1311.23 2000.26 36331.17 2015-12-22 12:22:16.000 356 36254.36 1311.24 2000.34 88888.00 2015-12-22 12:22:17.000 356 36254.35 1311.21 2000.31 88888.00 2015-12-22 12:22:18.000 356 36254.36 1311.19 2000.33 88888.00 2015-12-22 12:22:19.000 356 36254.35 1311.19 2000.34 88888.00 2015-12-22 12:22:20.000 356 36254.34 1311.20 2000.31 36330.98 2015-12-22 12:22:21.000 356 36254.33 1311.24 2000.33 88888.00 2015-12-22 12:22:22.000 356 36254.32 1311.21 2000.29 88888.00 2015-12-22 12:22:23.000 356 36254.33 1311.19 2000.27 88888.00 2015-12-22 12:22:24.000 356 36254.33 1311.18 2000.26 88888.00 2015-12-22 12:22:25.000 356 36254.27 1311.25 2000.32 36331.01 2015-12-22 12:22:26.000 356 36254.27 1311.22 2000.31 88888.00 2015-12-22 12:22:27.000 356 36254.28 1311.17 2000.27 88888.00 2015-12-22 12:22:28.000 356 36254.26 1311.17 2000.29 88888.00 2015-12-22 12:22:29.000 356 36254.32 1311.12 2000.23 88888.00 2015-12-22 12:22:30.000 356 36254.31 1311.18 2000.24 36331.00 2015-12-22 12:22:31.000 356 36254.29 1311.16 2000.25 88888.00 2015-12-22 12:22:32.000 356 36254.27 1311.18 2000.26 88888.00 2015-12-22 12:22:33.000 356 36254.28 1311.13 2000.23 88888.00 2015-12-22 12:22:34.000 356 36254.28 1311.16 2000.28 88888.00 2015-12-22 12:22:35.000 356 36254.29 1311.13 2000.22 36331.02 2015-12-22 12:22:36.000 356 36254.30 1311.17 2000.26 88888.00 2015-12-22 12:22:37.000 356 36254.29 1311.18 2000.29 88888.00 2015-12-22 12:22:38.000 356 36254.29 1311.17 2000.25 88888.00 2015-12-22 12:22:39.000 356 36254.29 1311.20 2000.23 88888.00 2015-12-22 12:22:40.000 356 36254.33 1311.18 2000.27 36331.03 2015-12-22 12:22:41.000 356 36254.32 1311.19 2000.30 88888.00 2015-12-22 12:22:42.000 356 36254.35 1311.17 2000.25 88888.00 2015-12-22 12:22:43.000 356 36254.38 1311.16 2000.25 88888.00 2015-12-22 12:22:44.000 356 36254.37 1311.15 2000.25 88888.00 2015-12-22 12:22:45.000 356 36254.36 1311.18 2000.28 36331.16 2015-12-22 12:22:46.000 356 36254.38 1311.14 2000.29 88888.00 2015-12-22 12:22:47.000 356 36254.39 1311.10 2000.25 88888.00 2015-12-22 12:22:48.000 356 36254.38 1311.09 2000.25 88888.00 2015-12-22 12:22:49.000 356 36254.36 1311.10 2000.31 88888.00 2015-12-22 12:22:50.000 356 36254.39 1311.10 2000.35 36331.07 2015-12-22 12:22:51.000 356 36254.37 1311.09 2000.32 88888.00 2015-12-22 12:22:52.000 356 36254.38 1311.02 2000.29 88888.00 2015-12-22 12:22:53.000 356 36254.37 1310.98 2000.29 88888.00 2015-12-22 12:22:54.000 356 36254.37 1310.98 2000.34 88888.00 2015-12-22 12:22:55.000 356 36254.41 1311.00 2000.36 36331.09 2015-12-22 12:22:56.000 356 36254.41 1310.98 2000.40 88888.00 2015-12-22 12:22:57.000 356 36254.39 1311.01 2000.39 88888.00 2015-12-22 12:22:58.000 356 36254.39 1310.96 2000.36 88888.00 2015-12-22 12:22:59.000 356 36254.40 1310.95 2000.33 88888.00 2015-12-22 12:23:00.000 356 36254.40 1310.98 2000.37 36331.16 2015-12-22 12:23:01.000 356 36254.42 1310.95 2000.39 88888.00 2015-12-22 12:23:02.000 356 36254.44 1310.93 2000.36 88888.00 2015-12-22 12:23:03.000 356 36254.48 1310.92 2000.33 88888.00 2015-12-22 12:23:04.000 356 36254.48 1310.90 2000.31 88888.00 2015-12-22 12:23:05.000 356 36254.45 1310.93 2000.39 36331.12 2015-12-22 12:23:06.000 356 36254.49 1310.95 2000.44 88888.00 2015-12-22 12:23:07.000 356 36254.52 1310.92 2000.42 88888.00 2015-12-22 12:23:08.000 356 36254.53 1310.95 2000.41 88888.00 2015-12-22 12:23:09.000 356 36254.52 1310.97 2000.44 88888.00 2015-12-22 12:23:10.000 356 36254.49 1310.99 2000.45 36331.13 2015-12-22 12:23:11.000 356 36254.49 1310.99 2000.46 88888.00 2015-12-22 12:23:12.000 356 36254.50 1310.96 2000.48 88888.00 2015-12-22 12:23:13.000 356 36254.50 1310.95 2000.44 88888.00 2015-12-22 12:23:14.000 356 36254.49 1310.96 2000.43 88888.00 2015-12-22 12:23:15.000 356 36254.55 1310.93 2000.42 36331.21 2015-12-22 12:23:16.000 356 36254.56 1310.99 2000.44 88888.00 2015-12-22 12:23:17.000 356 36254.55 1310.99 2000.38 88888.00 2015-12-22 12:23:18.000 356 36254.53 1310.95 2000.39 88888.00 2015-12-22 12:23:19.000 356 36254.55 1310.94 2000.38 88888.00 2015-12-22 12:23:20.000 356 36254.55 1310.94 2000.40 36331.20 2015-12-22 12:23:21.000 356 36254.56 1310.98 2000.44 88888.00 2015-12-22 12:23:22.000 356 36254.59 1310.94 2000.41 88888.00 2015-12-22 12:23:23.000 356 36254.63 1310.91 2000.41 88888.00 2015-12-22 12:23:24.000 356 36254.63 1310.93 2000.43 88888.00 2015-12-22 12:23:25.000 356 36254.60 1310.97 2000.46 36331.37 2015-12-22 12:23:26.000 356 36254.62 1310.96 2000.48 88888.00 2015-12-22 12:23:27.000 356 36254.62 1310.93 2000.51 88888.00 2015-12-22 12:23:28.000 356 36254.66 1310.87 2000.48 88888.00 2015-12-22 12:23:29.000 356 36254.66 1310.87 2000.47 88888.00 2015-12-22 12:23:30.000 356 36254.69 1310.86 2000.49 36331.33 2015-12-22 12:23:31.000 356 36254.71 1310.89 2000.51 88888.00 2015-12-22 12:23:32.000 356 36254.68 1310.91 2000.56 88888.00 2015-12-22 12:23:33.000 356 36254.70 1310.90 2000.55 88888.00 2015-12-22 12:23:34.000 356 36254.72 1310.85 2000.51 88888.00 2015-12-22 12:23:35.000 356 36254.75 1310.86 2000.53 36331.36 2015-12-22 12:23:36.000 356 36254.76 1310.90 2000.59 88888.00 2015-12-22 12:23:37.000 356 36254.77 1310.86 2000.56 88888.00 2015-12-22 12:23:38.000 356 36254.76 1310.84 2000.53 88888.00 2015-12-22 12:23:39.000 356 36254.79 1310.85 2000.53 88888.00 2015-12-22 12:23:40.000 356 36254.83 1310.87 2000.60 36331.43 2015-12-22 12:23:41.000 356 36254.83 1310.87 2000.63 88888.00 2015-12-22 12:23:42.000 356 36254.79 1310.88 2000.61 88888.00 2015-12-22 12:23:43.000 356 36254.80 1310.90 2000.59 88888.00 2015-12-22 12:23:44.000 356 36254.81 1310.88 2000.58 88888.00 2015-12-22 12:23:45.000 356 36254.86 1310.85 2000.57 36331.47 2015-12-22 12:23:46.000 356 36254.86 1310.86 2000.62 88888.00 2015-12-22 12:23:47.000 356 36254.81 1310.84 2000.65 88888.00 2015-12-22 12:23:48.000 356 36254.82 1310.82 2000.64 88888.00 2015-12-22 12:23:49.000 356 36254.78 1310.86 2000.62 88888.00 2015-12-22 12:23:50.000 356 36254.79 1310.86 2000.60 36331.50 2015-12-22 12:23:51.000 356 36254.84 1310.87 2000.61 88888.00 2015-12-22 12:23:52.000 356 36254.85 1310.83 2000.55 88888.00 2015-12-22 12:23:53.000 356 36254.84 1310.84 2000.53 88888.00 2015-12-22 12:23:54.000 356 36254.85 1310.82 2000.56 88888.00 2015-12-22 12:23:55.000 356 36254.86 1310.84 2000.55 36331.54 2015-12-22 12:23:56.000 356 36254.85 1310.88 2000.55 88888.00 2015-12-22 12:23:57.000 356 36254.88 1310.82 2000.54 88888.00 2015-12-22 12:23:58.000 356 36254.86 1310.81 2000.52 88888.00 2015-12-22 12:23:59.000 356 36254.84 1310.85 2000.52 88888.00 2015-12-22 12:24:00.000 356 36254.86 1310.85 2000.57 36331.54 2015-12-22 12:24:01.000 356 36254.88 1310.85 2000.57 88888.00 2015-12-22 12:24:02.000 356 36254.83 1310.83 2000.60 88888.00 2015-12-22 12:24:03.000 356 36254.81 1310.77 2000.58 88888.00 2015-12-22 12:24:04.000 356 36254.85 1310.75 2000.53 88888.00 2015-12-22 12:24:05.000 356 36254.86 1310.79 2000.58 36331.66 2015-12-22 12:24:06.000 356 36254.86 1310.83 2000.60 88888.00 2015-12-22 12:24:07.000 356 36254.82 1310.80 2000.60 88888.00 2015-12-22 12:24:08.000 356 36254.82 1310.74 2000.56 88888.00 2015-12-22 12:24:09.000 356 36254.80 1310.75 2000.62 88888.00 2015-12-22 12:24:10.000 356 36254.80 1310.76 2000.65 36331.57 2015-12-22 12:24:11.000 356 36254.84 1310.80 2000.62 88888.00 2015-12-22 12:24:12.000 356 36254.83 1310.78 2000.62 88888.00 2015-12-22 12:24:13.000 356 36254.86 1310.71 2000.56 88888.00 2015-12-22 12:24:14.000 356 36254.82 1310.76 2000.59 88888.00 2015-12-22 12:24:15.000 356 36254.84 1310.74 2000.60 36331.55 2015-12-22 12:24:16.000 356 36254.84 1310.74 2000.60 88888.00 2015-12-22 12:24:17.000 356 36254.84 1310.74 2000.59 88888.00 2015-12-22 12:24:18.000 356 36254.82 1310.74 2000.61 88888.00 2015-12-22 12:24:19.000 356 36254.81 1310.73 2000.64 88888.00 2015-12-22 12:24:20.000 356 36254.80 1310.71 2000.66 36331.54 2015-12-22 12:24:21.000 356 36254.81 1310.76 2000.68 88888.00 2015-12-22 12:24:22.000 356 36254.81 1310.71 2000.64 88888.00 2015-12-22 12:24:23.000 356 36254.82 1310.70 2000.62 88888.00 2015-12-22 12:24:24.000 356 36254.80 1310.72 2000.63 88888.00 2015-12-22 12:24:25.000 356 36254.80 1310.69 2000.63 36331.54 2015-12-22 12:24:26.000 356 36254.76 1310.69 2000.67 88888.00 2015-12-22 12:24:27.000 356 36254.75 1310.65 2000.68 88888.00 2015-12-22 12:24:28.000 356 36254.76 1310.64 2000.66 88888.00 2015-12-22 12:24:29.000 356 36254.78 1310.65 2000.61 88888.00 2015-12-22 12:24:30.000 356 36254.82 1310.67 2000.68 36331.52 2015-12-22 12:24:31.000 356 36254.85 1310.65 2000.70 88888.00 2015-12-22 12:24:32.000 356 36254.89 1310.65 2000.66 88888.00 2015-12-22 12:24:33.000 356 36254.88 1310.63 2000.64 88888.00 2015-12-22 12:24:34.000 356 36254.89 1310.64 2000.67 88888.00 2015-12-22 12:24:35.000 356 36254.87 1310.67 2000.70 36331.67 2015-12-22 12:24:36.000 356 36254.86 1310.66 2000.70 88888.00 2015-12-22 12:24:37.000 356 36254.86 1310.64 2000.68 88888.00 2015-12-22 12:24:38.000 356 36254.86 1310.64 2000.62 88888.00 2015-12-22 12:24:39.000 356 36254.82 1310.67 2000.66 88888.00 2015-12-22 12:24:40.000 356 36254.85 1310.68 2000.68 36331.60 2015-12-22 12:24:41.000 356 36254.87 1310.64 2000.66 88888.00 2015-12-22 12:24:42.000 356 36254.90 1310.62 2000.66 88888.00 2015-12-22 12:24:43.000 356 36254.90 1310.62 2000.69 88888.00 2015-12-22 12:24:44.000 356 36254.88 1310.63 2000.71 88888.00 2015-12-22 12:24:45.000 356 36254.92 1310.61 2000.70 36331.57 2015-12-22 12:24:46.000 356 36254.88 1310.63 2000.74 88888.00 2015-12-22 12:24:47.000 356 36254.88 1310.62 2000.71 88888.00 2015-12-22 12:24:48.000 356 36254.95 1310.58 2000.69 88888.00 2015-12-22 12:24:49.000 356 36254.92 1310.62 2000.71 88888.00 2015-12-22 12:24:50.000 356 36254.91 1310.64 2000.75 36331.63 2015-12-22 12:24:51.000 356 36254.93 1310.62 2000.76 88888.00 2015-12-22 12:24:52.000 356 36254.95 1310.57 2000.73 88888.00 2015-12-22 12:24:53.000 356 36254.93 1310.58 2000.75 88888.00 2015-12-22 12:24:54.000 356 36254.92 1310.54 2000.72 88888.00 2015-12-22 12:24:55.000 356 36254.92 1310.56 2000.73 36331.71 2015-12-22 12:24:56.000 356 36254.94 1310.56 2000.78 88888.00 2015-12-22 12:24:57.000 356 36254.95 1310.51 2000.78 88888.00 2015-12-22 12:24:58.000 356 36254.96 1310.50 2000.78 88888.00 2015-12-22 12:24:59.000 356 36254.96 1310.50 2000.75 88888.00 2015-12-22 12:25:00.000 356 36254.97 1310.49 2000.76 36331.72 2015-12-22 12:25:01.000 356 36254.96 1310.55 2000.77 88888.00 2015-12-22 12:25:02.000 356 36254.98 1310.52 2000.78 88888.00 2015-12-22 12:25:03.000 356 36254.96 1310.47 2000.77 88888.00 2015-12-22 12:25:04.000 356 36254.99 1310.47 2000.77 88888.00 2015-12-22 12:25:05.000 356 36254.97 1310.47 2000.78 36331.67 2015-12-22 12:25:06.000 356 36254.99 1310.48 2000.83 88888.00 2015-12-22 12:25:07.000 356 36254.99 1310.43 2000.82 88888.00 2015-12-22 12:25:08.000 356 36255.00 1310.45 2000.80 88888.00 2015-12-22 12:25:09.000 356 36255.02 1310.44 2000.81 88888.00 2015-12-22 12:25:10.000 356 36255.01 1310.43 2000.83 36331.76 2015-12-22 12:25:11.000 356 36255.02 1310.43 2000.85 88888.00 2015-12-22 12:25:12.000 356 36255.02 1310.41 2000.84 88888.00 2015-12-22 12:25:13.000 356 36255.01 1310.41 2000.82 88888.00 2015-12-22 12:25:14.000 356 36255.02 1310.43 2000.81 88888.00 2015-12-22 12:25:15.000 356 36255.03 1310.42 2000.84 36331.70 2015-12-22 12:25:16.000 356 36255.07 1310.41 2000.83 88888.00 2015-12-22 12:25:17.000 356 36255.05 1310.41 2000.88 88888.00 2015-12-22 12:25:18.000 356 36255.09 1310.34 2000.84 88888.00 2015-12-22 12:25:19.000 356 36255.09 1310.38 2000.85 88888.00 2015-12-22 12:25:20.000 356 36255.11 1310.38 2000.89 36331.74 2015-12-22 12:25:21.000 356 36255.08 1310.38 2000.88 88888.00 2015-12-22 12:25:22.000 356 36255.14 1310.35 2000.87 88888.00 2015-12-22 12:25:23.000 356 36255.20 1310.33 2000.83 88888.00 2015-12-22 12:25:24.000 356 36255.15 1310.35 2000.87 88888.00 2015-12-22 12:25:25.000 356 36255.13 1310.39 2000.89 36331.78 2015-12-22 12:25:26.000 356 36255.15 1310.39 2000.91 88888.00 2015-12-22 12:25:27.000 356 36255.14 1310.34 2000.92 88888.00 2015-12-22 12:25:28.000 356 36255.17 1310.33 2000.90 88888.00 2015-12-22 12:25:29.000 356 36255.13 1310.34 2000.92 88888.00 2015-12-22 12:25:30.000 356 36255.18 1310.34 2000.91 36331.81 2015-12-22 12:25:31.000 356 36255.18 1310.33 2000.93 88888.00 2015-12-22 12:25:32.000 356 36255.19 1310.29 2000.92 88888.00 2015-12-22 12:25:33.000 356 36255.21 1310.26 2000.91 88888.00 2015-12-22 12:25:34.000 356 36255.18 1310.28 2000.95 88888.00 2015-12-22 12:25:35.000 356 36255.20 1310.29 2000.96 36331.84 2015-12-22 12:25:36.000 356 36255.22 1310.31 2000.97 88888.00 2015-12-22 12:25:37.000 356 36255.19 1310.29 2000.93 88888.00 2015-12-22 12:25:38.000 356 36255.21 1310.25 2000.93 88888.00 2015-12-22 12:25:39.000 356 36255.22 1310.26 2000.97 88888.00 2015-12-22 12:25:40.000 356 36255.20 1310.30 2000.98 36331.87 2015-12-22 12:25:41.000 356 36255.19 1310.32 2000.95 88888.00 2015-12-22 12:25:42.000 356 36255.18 1310.32 2000.99 88888.00 2015-12-22 12:25:43.000 356 36255.22 1310.31 2000.94 88888.00 2015-12-22 12:25:44.000 356 36255.22 1310.30 2000.93 88888.00 2015-12-22 12:25:45.000 356 36255.21 1310.27 2000.95 36331.94 2015-12-22 12:25:46.000 356 36255.24 1310.29 2000.94 88888.00 2015-12-22 12:25:47.000 356 36255.21 1310.31 2000.95 88888.00 2015-12-22 12:25:48.000 356 36255.22 1310.27 2000.88 88888.00 2015-12-22 12:25:49.000 356 36255.20 1310.30 2000.93 88888.00 2015-12-22 12:25:50.000 356 36255.18 1310.33 2000.98 36331.84 2015-12-22 12:25:51.000 356 36255.16 1310.36 2001.01 88888.00 2015-12-22 12:25:52.000 356 36255.14 1310.34 2001.02 88888.00 2015-12-22 12:25:53.000 356 36255.14 1310.30 2000.96 88888.00 2015-12-22 12:25:54.000 356 36255.14 1310.34 2000.97 88888.00 2015-12-22 12:25:55.000 356 36255.12 1310.40 2001.05 36331.81 2015-12-22 12:25:56.000 356 36255.15 1310.41 2001.01 88888.00 2015-12-22 12:25:57.000 356 36255.17 1310.43 2000.95 88888.00 2015-12-22 12:25:58.000 356 36255.18 1310.37 2000.92 88888.00 2015-12-22 12:25:59.000 356 36255.16 1310.37 2000.94 88888.00 2015-12-22 12:26:00.000 356 36255.16 1310.43 2000.96 36331.87 2015-12-22 12:26:01.000 356 36255.19 1310.47 2000.96 88888.00 2015-12-22 12:26:02.000 356 36255.19 1310.43 2000.95 88888.00 2015-12-22 12:26:03.000 356 36255.18 1310.46 2000.95 88888.00 2015-12-22 12:26:04.000 356 36255.23 1310.45 2000.95 88888.00 2015-12-22 12:26:05.000 356 36255.25 1310.44 2000.99 36331.91 2015-12-22 12:26:06.000 356 36255.26 1310.48 2001.01 88888.00 2015-12-22 12:26:07.000 356 36255.27 1310.42 2000.97 88888.00 2015-12-22 12:26:08.000 356 36255.26 1310.41 2001.01 88888.00 2015-12-22 12:26:09.000 356 36255.26 1310.44 2001.02 88888.00 2015-12-22 12:26:10.000 356 36255.27 1310.44 2001.01 36331.95 2015-12-22 12:26:11.000 356 36255.29 1310.45 2001.02 88888.00 2015-12-22 12:26:12.000 356 36255.30 1310.37 2000.96 88888.00 2015-12-22 12:26:13.000 356 36255.26 1310.38 2001.01 88888.00 2015-12-22 12:26:14.000 356 36255.24 1310.43 2001.05 88888.00 2015-12-22 12:26:15.000 356 36255.26 1310.43 2001.09 36331.97 2015-12-22 12:26:16.000 356 36255.28 1310.40 2001.04 88888.00 2015-12-22 12:26:17.000 356 36255.24 1310.39 2001.02 88888.00 2015-12-22 12:26:18.000 356 36255.21 1310.40 2001.02 88888.00 2015-12-22 12:26:19.000 356 36255.25 1310.38 2001.04 88888.00 2015-12-22 12:26:20.000 356 36255.23 1310.39 2001.07 36332.09 2015-12-22 12:26:21.000 356 36255.27 1310.38 2001.06 88888.00 2015-12-22 12:26:22.000 356 36255.28 1310.33 2001.01 88888.00 2015-12-22 12:26:23.000 356 36255.31 1310.28 2001.01 88888.00 2015-12-22 12:26:24.000 356 36255.31 1310.29 2001.04 88888.00 2015-12-22 12:26:25.000 356 36255.31 1310.31 2001.07 36331.99 2015-12-22 12:26:26.000 356 36255.31 1310.32 2001.15 88888.00 2015-12-22 12:26:27.000 356 36255.35 1310.31 2001.18 88888.00 2015-12-22 12:26:28.000 356 36255.36 1310.24 2001.14 88888.00 2015-12-22 12:26:29.000 356 36255.33 1310.26 2001.16 88888.00 2015-12-22 12:26:30.000 356 36255.31 1310.29 2001.17 36332.06 2015-12-22 12:26:31.000 356 36255.33 1310.29 2001.17 88888.00 2015-12-22 12:26:32.000 356 36255.34 1310.26 2001.13 88888.00 2015-12-22 12:26:33.000 356 36255.37 1310.27 2001.09 88888.00 2015-12-22 12:26:34.000 356 36255.31 1310.27 2001.07 88888.00 2015-12-22 12:26:35.000 356 36255.37 1310.25 2001.02 36332.09 2015-12-22 12:26:36.000 356 36255.39 1310.29 2001.05 88888.00 2015-12-22 12:26:37.000 356 36255.40 1310.25 2001.06 88888.00 2015-12-22 12:26:38.000 356 36255.37 1310.25 2001.07 88888.00 2015-12-22 12:26:39.000 356 36255.38 1310.24 2001.09 88888.00 2015-12-22 12:26:40.000 356 36255.43 1310.21 2001.10 36332.11 2015-12-22 12:26:41.000 356 36255.46 1310.24 2001.11 88888.00 2015-12-22 12:26:42.000 356 36255.43 1310.20 2001.08 88888.00 2015-12-22 12:26:43.000 356 36255.46 1310.18 2001.08 88888.00 2015-12-22 12:26:44.000 356 36255.45 1310.16 2001.09 88888.00 2015-12-22 12:26:45.000 356 36255.47 1310.16 2001.10 36332.13 2015-12-22 12:26:46.000 356 36255.48 1310.14 2001.16 88888.00 2015-12-22 12:26:47.000 356 36255.50 1310.10 2001.15 88888.00 2015-12-22 12:26:48.000 356 36255.49 1310.13 2001.12 88888.00 2015-12-22 12:26:49.000 356 36255.52 1310.12 2001.08 88888.00 2015-12-22 12:26:50.000 356 36255.51 1310.11 2001.15 36332.17 2015-12-22 12:26:51.000 356 36255.50 1310.13 2001.16 88888.00 2015-12-22 12:26:52.000 356 36255.48 1310.10 2001.17 88888.00 2015-12-22 12:26:53.000 356 36255.51 1310.11 2001.17 88888.00 2015-12-22 12:26:54.000 356 36255.53 1310.11 2001.18 88888.00 2015-12-22 12:26:55.000 356 36255.57 1310.14 2001.21 36332.38 2015-12-22 12:26:56.000 356 36255.58 1310.14 2001.27 88888.00 2015-12-22 12:26:57.000 356 36255.61 1310.08 2001.21 88888.00 2015-12-22 12:26:58.000 356 36255.63 1310.08 2001.18 88888.00 2015-12-22 12:26:59.000 356 36255.66 1310.06 2001.21 88888.00 2015-12-22 12:27:00.000 356 36255.67 1310.10 2001.21 36332.34 2015-12-22 12:27:01.000 356 36255.63 1310.14 2001.21 88888.00 2015-12-22 12:27:02.000 356 36255.68 1310.10 2001.17 88888.00 2015-12-22 12:27:03.000 356 36255.64 1310.12 2001.19 88888.00 2015-12-22 12:27:04.000 356 36255.67 1310.08 2001.20 88888.00 2015-12-22 12:27:05.000 356 36255.68 1310.10 2001.25 36332.40 2015-12-22 12:27:06.000 356 36255.70 1310.07 2001.25 88888.00 2015-12-22 12:27:07.000 356 36255.75 1310.05 2001.24 88888.00 2015-12-22 12:27:08.000 356 36255.74 1310.05 2001.22 88888.00 2015-12-22 12:27:09.000 356 36255.75 1310.06 2001.20 88888.00 2015-12-22 12:27:10.000 356 36255.74 1310.08 2001.25 36332.49 2015-12-22 12:27:11.000 356 36255.75 1310.09 2001.28 88888.00 2015-12-22 12:27:12.000 356 36255.78 1310.07 2001.25 88888.00 2015-12-22 12:27:13.000 356 36255.79 1310.06 2001.22 88888.00 2015-12-22 12:27:14.000 356 36255.80 1310.04 2001.21 88888.00 2015-12-22 12:27:15.000 356 36255.83 1310.02 2001.25 36332.56 2015-12-22 12:27:16.000 356 36255.85 1310.08 2001.30 88888.00 2015-12-22 12:27:17.000 356 36255.85 1310.11 2001.30 88888.00 2015-12-22 12:27:18.000 356 36255.81 1310.07 2001.30 88888.00 2015-12-22 12:27:19.000 356 36255.82 1310.04 2001.29 88888.00 2015-12-22 12:27:20.000 356 36255.87 1310.06 2001.31 36332.59 2015-12-22 12:27:21.000 356 36255.90 1310.09 2001.33 88888.00 2015-12-22 12:27:22.000 356 36255.90 1310.11 2001.35 88888.00 2015-12-22 12:27:23.000 356 36255.91 1310.09 2001.34 88888.00 2015-12-22 12:27:24.000 356 36255.90 1310.10 2001.33 88888.00 2015-12-22 12:27:25.000 356 36255.92 1310.08 2001.32 36332.66 2015-12-22 12:27:26.000 356 36255.93 1310.11 2001.32 88888.00 2015-12-22 12:27:27.000 356 36255.93 1310.10 2001.35 88888.00 2015-12-22 12:27:28.000 356 36255.95 1310.06 2001.34 88888.00 2015-12-22 12:27:29.000 356 36255.95 1310.03 2001.36 88888.00 2015-12-22 12:27:30.000 356 36255.94 1310.07 2001.38 36332.79 2015-12-22 12:27:31.000 356 36255.99 1310.07 2001.37 88888.00 2015-12-22 12:27:32.000 356 36255.98 1310.09 2001.37 88888.00 2015-12-22 12:27:33.000 356 36255.97 1310.06 2001.34 88888.00 2015-12-22 12:27:34.000 356 36255.99 1310.07 2001.35 88888.00 2015-12-22 12:27:35.000 356 36256.01 1310.06 2001.32 36332.81 2015-12-22 12:27:36.000 356 36256.02 1310.07 2001.31 88888.00 2015-12-22 12:27:37.000 356 36256.00 1310.06 2001.33 88888.00 2015-12-22 12:27:38.000 356 36256.03 1310.03 2001.33 88888.00 2015-12-22 12:27:39.000 356 36256.02 1310.05 2001.33 88888.00 2015-12-22 12:27:40.000 356 36256.01 1310.08 2001.37 36332.80 2015-12-22 12:27:41.000 356 36256.00 1310.07 2001.39 88888.00 2015-12-22 12:27:42.000 356 36256.03 1310.04 2001.39 88888.00 2015-12-22 12:27:43.000 356 36256.05 1310.02 2001.40 88888.00 2015-12-22 12:27:44.000 356 36256.06 1309.98 2001.34 88888.00 2015-12-22 12:27:45.000 356 36256.04 1309.99 2001.37 36332.81 2015-12-22 12:27:46.000 356 36256.05 1310.02 2001.42 88888.00 2015-12-22 12:27:47.000 356 36256.04 1310.04 2001.39 88888.00 2015-12-22 12:27:48.000 356 36256.03 1310.02 2001.37 88888.00 2015-12-22 12:27:49.000 356 36256.04 1309.98 2001.38 88888.00 2015-12-22 12:27:50.000 356 36256.11 1309.97 2001.34 36332.81 2015-12-22 12:27:51.000 356 36256.09 1310.00 2001.39 88888.00 2015-12-22 12:27:52.000 356 36256.07 1310.02 2001.39 88888.00 2015-12-22 12:27:53.000 356 36256.07 1310.03 2001.37 88888.00 2015-12-22 12:27:54.000 356 36256.08 1310.00 2001.29 88888.00 2015-12-22 12:27:55.000 356 36256.07 1310.01 2001.36 36332.85 2015-12-22 12:27:56.000 356 36256.07 1310.01 2001.41 88888.00 2015-12-22 12:27:57.000 356 36256.10 1309.99 2001.34 88888.00 2015-12-22 12:27:58.000 356 36256.09 1310.00 2001.37 88888.00 2015-12-22 12:27:59.000 356 36256.08 1310.02 2001.43 88888.00 2015-12-22 12:28:00.000 356 36256.06 1310.04 2001.44 36332.92 2015-12-22 12:28:01.000 356 36256.04 1310.03 2001.46 88888.00 2015-12-22 12:28:02.000 356 36256.05 1310.00 2001.49 88888.00 2015-12-22 12:28:03.000 356 36256.12 1309.96 2001.43 88888.00 2015-12-22 12:28:04.000 356 36256.11 1309.98 2001.44 88888.00 2015-12-22 12:28:05.000 356 36256.09 1310.03 2001.43 36332.97 2015-12-22 12:28:06.000 356 36256.10 1310.04 2001.45 88888.00 2015-12-22 12:28:07.000 356 36256.08 1310.04 2001.42 88888.00 2015-12-22 12:28:08.000 356 36256.11 1310.01 2001.38 88888.00 2015-12-22 12:28:09.000 356 36256.12 1310.03 2001.39 88888.00 2015-12-22 12:28:10.000 356 36256.11 1310.03 2001.40 36332.91 2015-12-22 12:28:11.000 356 36256.10 1310.04 2001.45 88888.00 2015-12-22 12:28:12.000 356 36256.12 1310.05 2001.48 88888.00 2015-12-22 12:28:13.000 356 36256.12 1310.02 2001.45 88888.00 2015-12-22 12:28:14.000 356 36256.14 1310.03 2001.38 88888.00 2015-12-22 12:28:15.000 356 36256.13 1310.03 2001.38 36332.93 2015-12-22 12:28:16.000 356 36256.12 1310.05 2001.43 88888.00 2015-12-22 12:28:17.000 356 36256.13 1310.03 2001.41 88888.00 2015-12-22 12:28:18.000 356 36256.15 1310.00 2001.44 88888.00 2015-12-22 12:28:19.000 356 36256.12 1310.03 2001.49 88888.00 2015-12-22 12:28:20.000 356 36256.12 1310.06 2001.48 36332.98 2015-12-22 12:28:21.000 356 36256.12 1310.05 2001.52 88888.00 2015-12-22 12:28:22.000 356 36256.11 1310.03 2001.51 88888.00 2015-12-22 12:28:23.000 356 36256.07 1310.04 2001.52 88888.00 2015-12-22 12:28:24.000 356 36256.09 1310.07 2001.51 88888.00 2015-12-22 12:28:25.000 356 36256.07 1310.09 2001.51 36332.95 2015-12-22 12:28:26.000 356 36256.09 1310.09 2001.53 88888.00 2015-12-22 12:28:27.000 356 36256.07 1310.10 2001.51 88888.00 2015-12-22 12:28:28.000 356 36256.07 1310.07 2001.47 88888.00 2015-12-22 12:28:29.000 356 36256.08 1310.04 2001.45 88888.00 2015-12-22 12:28:30.000 356 36256.04 1310.08 2001.48 36332.89 2015-12-22 12:28:31.000 356 36256.04 1310.09 2001.47 88888.00 2015-12-22 12:28:32.000 356 36256.00 1310.11 2001.52 88888.00 2015-12-22 12:28:33.000 356 36256.04 1310.07 2001.52 88888.00 2015-12-22 12:28:34.000 356 36256.01 1310.04 2001.49 88888.00 2015-12-22 12:28:35.000 356 36256.02 1310.03 2001.50 36332.81 2015-12-22 12:28:36.000 356 36256.00 1310.06 2001.51 88888.00 2015-12-22 12:28:37.000 356 36255.99 1310.03 2001.48 88888.00 2015-12-22 12:28:38.000 356 36255.96 1310.03 2001.50 88888.00 2015-12-22 12:28:39.000 356 36255.98 1310.01 2001.51 88888.00 2015-12-22 12:28:40.000 356 36255.95 1310.04 2001.57 36332.86 2015-12-22 12:28:41.000 356 36255.96 1310.04 2001.54 88888.00 2015-12-22 12:28:42.000 356 36255.97 1309.99 2001.47 88888.00 2015-12-22 12:28:43.000 356 36255.93 1309.97 2001.46 88888.00 2015-12-22 12:28:44.000 356 36255.93 1309.96 2001.45 88888.00 2015-12-22 12:28:45.000 356 36255.91 1310.03 2001.53 36332.78 2015-12-22 12:28:46.000 356 36255.91 1310.03 2001.54 88888.00 2015-12-22 12:28:47.000 356 36255.91 1310.02 2001.55 88888.00 2015-12-22 12:28:48.000 356 36255.91 1309.98 2001.52 88888.00 2015-12-22 12:28:49.000 356 36255.93 1309.94 2001.50 88888.00 2015-12-22 12:28:50.000 356 36255.92 1309.97 2001.58 36332.76 2015-12-22 12:28:51.000 356 36255.94 1309.99 2001.61 88888.00 2015-12-22 12:28:52.000 356 36255.94 1309.96 2001.57 88888.00 2015-12-22 12:28:53.000 356 36255.92 1309.96 2001.56 88888.00 2015-12-22 12:28:54.000 356 36255.93 1309.91 2001.58 88888.00 2015-12-22 12:28:55.000 356 36255.98 1309.93 2001.56 36332.74 2015-12-22 12:28:56.000 356 36255.93 1309.95 2001.60 88888.00 2015-12-22 12:28:57.000 356 36255.95 1309.94 2001.58 88888.00 2015-12-22 12:28:58.000 356 36255.94 1309.93 2001.57 88888.00 2015-12-22 12:28:59.000 356 36255.91 1309.95 2001.61 88888.00 2015-12-22 12:29:00.000 356 36255.94 1309.93 2001.60 36332.69 2015-12-22 12:29:01.000 356 36255.94 1309.95 2001.63 88888.00 2015-12-22 12:29:02.000 356 36255.96 1309.93 2001.59 88888.00 2015-12-22 12:29:03.000 356 36255.94 1309.90 2001.56 88888.00 2015-12-22 12:29:04.000 356 36255.95 1309.92 2001.53 88888.00 2015-12-22 12:29:05.000 356 36255.93 1309.95 2001.59 36332.70 2015-12-22 12:29:06.000 356 36255.94 1309.94 2001.60 88888.00 2015-12-22 12:29:07.000 356 36255.95 1309.93 2001.58 88888.00 2015-12-22 12:29:08.000 356 36255.96 1309.93 2001.52 88888.00 2015-12-22 12:29:09.000 356 36255.94 1309.95 2001.57 88888.00 2015-12-22 12:29:10.000 356 36255.96 1309.99 2001.65 36332.70 2015-12-22 12:29:11.000 356 36255.94 1309.97 2001.67 88888.00 2015-12-22 12:29:12.000 356 36255.95 1309.91 2001.66 88888.00 2015-12-22 12:29:13.000 356 36255.97 1309.84 2001.59 88888.00 2015-12-22 12:29:14.000 356 36255.97 1309.87 2001.60 88888.00 2015-12-22 12:29:15.000 356 36255.98 1309.92 2001.64 36332.74 2015-12-22 12:29:16.000 356 36255.98 1309.95 2001.63 88888.00 2015-12-22 12:29:17.000 356 36255.98 1309.94 2001.60 88888.00 2015-12-22 12:29:18.000 356 36255.97 1309.89 2001.56 88888.00 2015-12-22 12:29:19.000 356 36255.94 1309.91 2001.57 88888.00 2015-12-22 12:29:20.000 356 36255.99 1309.92 2001.63 36332.73 2015-12-22 12:29:21.000 356 36256.00 1309.93 2001.68 88888.00 2015-12-22 12:29:22.000 356 36255.95 1309.93 2001.67 88888.00 2015-12-22 12:29:23.000 356 36255.91 1309.94 2001.65 88888.00 2015-12-22 12:29:24.000 356 36255.96 1309.95 2001.57 88888.00 2015-12-22 12:29:25.000 356 36255.96 1309.96 2001.64 36332.73 2015-12-22 12:29:26.000 356 36255.94 1309.95 2001.69 88888.00 2015-12-22 12:29:27.000 356 36255.95 1309.92 2001.68 88888.00 2015-12-22 12:29:28.000 356 36255.95 1309.93 2001.65 88888.00 2015-12-22 12:29:29.000 356 36255.96 1309.95 2001.61 88888.00 2015-12-22 12:29:30.000 356 36255.89 1309.99 2001.65 36332.74 2015-12-22 12:29:31.000 356 36255.89 1310.01 2001.66 88888.00 2015-12-22 12:29:32.000 356 36255.88 1309.99 2001.68 88888.00 2015-12-22 12:29:33.000 356 36255.91 1309.99 2001.65 88888.00 2015-12-22 12:29:34.000 356 36255.91 1309.98 2001.61 88888.00 2015-12-22 12:29:35.000 356 36255.92 1309.96 2001.62 36332.71 2015-12-22 12:29:36.000 356 36255.90 1310.00 2001.65 88888.00 2015-12-22 12:29:37.000 356 36255.87 1310.02 2001.65 88888.00 2015-12-22 12:29:38.000 356 36255.86 1309.99 2001.62 88888.00 2015-12-22 12:29:39.000 356 36255.82 1310.01 2001.63 88888.00 2015-12-22 12:29:40.000 356 36255.80 1310.04 2001.64 36332.69 2015-12-22 12:29:41.000 356 36255.74 1310.02 2001.71 88888.00 2015-12-22 12:29:42.000 356 36255.77 1309.95 2001.69 88888.00 2015-12-22 12:29:43.000 356 36255.74 1309.95 2001.69 88888.00 2015-12-22 12:29:44.000 356 36255.69 1309.98 2001.69 88888.00 2015-12-22 12:29:45.000 356 36255.72 1309.95 2001.70 36332.58 2015-12-22 12:29:46.000 356 36255.75 1309.96 2001.73 88888.00 2015-12-22 12:29:47.000 356 36255.76 1309.92 2001.73 88888.00 2015-12-22 12:29:48.000 356 36255.75 1309.88 2001.71 88888.00 2015-12-22 12:29:49.000 356 36255.78 1309.87 2001.70 88888.00 2015-12-22 12:29:50.000 356 36255.78 1309.90 2001.69 36332.62 2015-12-22 12:29:51.000 356 36255.79 1309.90 2001.73 88888.00 2015-12-22 12:29:52.000 356 36255.78 1309.89 2001.75 88888.00 2015-12-22 12:29:53.000 356 36255.76 1309.91 2001.72 88888.00 2015-12-22 12:29:54.000 356 36255.74 1309.94 2001.79 88888.00 2015-12-22 12:29:55.000 356 36255.83 1309.93 2001.76 36332.61 2015-12-22 12:29:56.000 356 36255.82 1309.92 2001.73 88888.00 2015-12-22 12:29:57.000 356 36255.82 1309.88 2001.74 88888.00 2015-12-22 12:29:58.000 356 36255.85 1309.85 2001.66 88888.00 2015-12-22 12:29:59.000 356 36255.82 1309.93 2001.77 88888.00 2015-12-22 12:30:00.000 356 36255.84 1309.94 2001.81 36332.63 2015-12-22 12:30:01.000 356 36255.85 1309.96 2001.83 88888.00 2015-12-22 12:30:02.000 356 36255.87 1309.94 2001.78 88888.00 2015-12-22 12:30:03.000 356 36255.85 1309.92 2001.76 88888.00 2015-12-22 12:30:04.000 356 36255.89 1309.90 2001.78 88888.00 2015-12-22 12:30:05.000 356 36255.92 1309.95 2001.80 36332.72 2015-12-22 12:30:06.000 356 36255.92 1309.94 2001.78 88888.00 2015-12-22 12:30:07.000 356 36255.92 1309.89 2001.72 88888.00 2015-12-22 12:30:08.000 356 36255.94 1309.87 2001.71 88888.00 2015-12-22 12:30:09.000 356 36255.95 1309.88 2001.76 88888.00 2015-12-22 12:30:10.000 356 36255.93 1309.92 2001.80 36332.76 2015-12-22 12:30:11.000 356 36255.95 1309.94 2001.82 88888.00 2015-12-22 12:30:12.000 356 36255.92 1309.91 2001.80 88888.00 2015-12-22 12:30:13.000 356 36255.93 1309.90 2001.83 88888.00 2015-12-22 12:30:14.000 356 36255.95 1309.89 2001.83 88888.00 2015-12-22 12:30:15.000 356 36255.97 1309.87 2001.84 36332.81 2015-12-22 12:30:16.000 356 36256.00 1309.88 2001.83 88888.00 2015-12-22 12:30:17.000 356 36256.04 1309.88 2001.85 88888.00 2015-12-22 12:30:18.000 356 36256.03 1309.83 2001.85 88888.00 2015-12-22 12:30:19.000 356 36256.02 1309.84 2001.87 88888.00 2015-12-22 12:30:20.000 356 36256.06 1309.87 2001.89 36332.86 2015-12-22 12:30:21.000 356 36256.06 1309.89 2001.91 88888.00 2015-12-22 12:30:22.000 356 36256.05 1309.87 2001.88 88888.00 2015-12-22 12:30:23.000 356 36256.07 1309.85 2001.85 88888.00 2015-12-22 12:30:24.000 356 36256.08 1309.85 2001.89 88888.00 2015-12-22 12:30:25.000 356 36256.09 1309.85 2001.90 36332.92 2015-12-22 12:30:26.000 356 36256.09 1309.88 2001.91 88888.00 2015-12-22 12:30:27.000 356 36256.08 1309.86 2001.91 88888.00 2015-12-22 12:30:28.000 356 36256.13 1309.79 2001.85 88888.00 2015-12-22 12:30:29.000 356 36256.11 1309.83 2001.85 88888.00 2015-12-22 12:30:30.000 356 36256.11 1309.84 2001.87 36332.95 2015-12-22 12:30:31.000 356 36256.11 1309.87 2001.92 88888.00 2015-12-22 12:30:32.000 356 36256.12 1309.86 2001.89 88888.00 2015-12-22 12:30:33.000 356 36256.11 1309.85 2001.90 88888.00 2015-12-22 12:30:34.000 356 36256.06 1309.85 2001.96 88888.00 2015-12-22 12:30:35.000 356 36256.08 1309.87 2001.95 36333.01 2015-12-22 12:30:36.000 356 36256.09 1309.85 2001.99 88888.00 2015-12-22 12:30:37.000 356 36256.11 1309.84 2001.97 88888.00 2015-12-22 12:30:38.000 356 36256.13 1309.83 2001.95 88888.00 2015-12-22 12:30:39.000 356 36256.16 1309.81 2001.98 88888.00 2015-12-22 12:30:40.000 356 36256.17 1309.85 2001.98 36333.03 2015-12-22 12:30:41.000 356 36256.19 1309.87 2001.98 88888.00 2015-12-22 12:30:42.000 356 36256.15 1309.87 2001.99 88888.00 2015-12-22 12:30:43.000 356 36256.16 1309.82 2001.96 88888.00 2015-12-22 12:30:44.000 356 36256.17 1309.80 2001.98 88888.00 2015-12-22 12:30:45.000 356 36256.16 1309.79 2001.98 36333.02 2015-12-22 12:30:46.000 356 36256.16 1309.81 2001.99 88888.00 2015-12-22 12:30:47.000 356 36256.18 1309.81 2001.96 88888.00 2015-12-22 12:30:48.000 356 36256.16 1309.83 2001.98 88888.00 2015-12-22 12:30:49.000 356 36256.15 1309.82 2001.98 88888.00 2015-12-22 12:30:50.000 356 36256.12 1309.86 2002.02 36333.06 2015-12-22 12:30:51.000 356 36256.15 1309.88 2002.02 88888.00 2015-12-22 12:30:52.000 356 36256.13 1309.87 2002.02 88888.00 2015-12-22 12:30:53.000 356 36256.10 1309.87 2001.99 88888.00 2015-12-22 12:30:54.000 356 36256.10 1309.86 2002.00 88888.00 2015-12-22 12:30:55.000 356 36256.10 1309.91 2002.02 36333.09 2015-12-22 12:30:56.000 356 36256.10 1309.91 2002.01 88888.00 2015-12-22 12:30:57.000 356 36256.06 1309.89 2002.03 88888.00 2015-12-22 12:30:58.000 356 36256.07 1309.90 2002.04 88888.00 2015-12-22 12:30:59.000 356 36256.07 1309.90 2002.04 88888.00 2015-12-22 12:31:00.000 356 36256.09 1309.90 2002.06 36333.00 2015-12-22 12:31:01.000 356 36256.08 1309.91 2002.08 88888.00 2015-12-22 12:31:02.000 356 36256.03 1309.87 2002.11 88888.00 2015-12-22 12:31:03.000 356 36255.99 1309.90 2002.09 88888.00 2015-12-22 12:31:04.000 356 36255.99 1309.89 2002.07 88888.00 2015-12-22 12:31:05.000 356 36255.97 1309.94 2002.06 36333.04 2015-12-22 12:31:06.000 356 36256.02 1309.96 2002.07 88888.00 2015-12-22 12:31:07.000 356 36256.03 1309.94 2002.09 88888.00 2015-12-22 12:31:08.000 356 36256.05 1309.93 2002.08 88888.00 2015-12-22 12:31:09.000 356 36256.01 1309.93 2002.07 88888.00 2015-12-22 12:31:10.000 356 36256.03 1309.96 2002.05 36332.99 2015-12-22 12:31:11.000 356 36256.03 1309.96 2002.04 88888.00 2015-12-22 12:31:12.000 356 36256.01 1309.96 2002.05 88888.00 2015-12-22 12:31:13.000 356 36256.00 1309.96 2002.04 88888.00 2015-12-22 12:31:14.000 356 36255.99 1309.94 2002.03 88888.00 2015-12-22 12:31:15.000 356 36256.00 1309.98 2002.08 36332.93 2015-12-22 12:31:16.000 356 36256.01 1309.98 2002.07 88888.00 2015-12-22 12:31:17.000 356 36256.00 1309.94 2002.04 88888.00 2015-12-22 12:31:18.000 356 36255.98 1309.94 2002.05 88888.00 2015-12-22 12:31:19.000 356 36256.02 1309.95 2002.06 88888.00 2015-12-22 12:31:20.000 356 36256.04 1309.98 2002.07 36332.92 2015-12-22 12:31:21.000 356 36256.06 1310.01 2002.07 88888.00 2015-12-22 12:31:22.000 356 36256.04 1310.00 2002.05 88888.00 2015-12-22 12:31:23.000 356 36256.03 1309.96 2002.03 88888.00 2015-12-22 12:31:24.000 356 36256.02 1309.96 2002.05 88888.00 2015-12-22 12:31:25.000 356 36256.06 1310.00 2002.06 36332.94 2015-12-22 12:31:26.000 356 36256.07 1309.96 2002.08 88888.00 2015-12-22 12:31:27.000 356 36256.06 1309.92 2002.04 88888.00 2015-12-22 12:31:28.000 356 36256.04 1309.92 2002.05 88888.00 2015-12-22 12:31:29.000 356 36256.04 1309.93 2002.03 88888.00 2015-12-22 12:31:30.000 356 36256.06 1309.96 2002.06 36332.97 2015-12-22 12:31:31.000 356 36256.09 1309.97 2002.06 88888.00 2015-12-22 12:31:32.000 356 36256.12 1309.93 2002.09 88888.00 2015-12-22 12:31:33.000 356 36256.11 1309.88 2002.06 88888.00 2015-12-22 12:31:34.000 356 36256.12 1309.89 2002.08 88888.00 2015-12-22 12:31:35.000 356 36256.15 1309.92 2002.12 36333.07 2015-12-22 12:31:36.000 356 36256.15 1309.96 2002.14 88888.00 2015-12-22 12:31:37.000 356 36256.22 1309.93 2002.11 88888.00 2015-12-22 12:31:38.000 356 36256.24 1309.90 2002.11 88888.00 2015-12-22 12:31:39.000 356 36256.20 1309.92 2002.09 88888.00 2015-12-22 12:31:40.000 356 36256.21 1309.94 2002.09 36333.09 2015-12-22 12:31:41.000 356 36256.20 1309.99 2002.16 88888.00 2015-12-22 12:31:42.000 356 36256.21 1309.99 2002.15 88888.00 2015-12-22 12:31:43.000 356 36256.21 1309.95 2002.13 88888.00 2015-12-22 12:31:44.000 356 36256.27 1309.92 2002.11 88888.00 2015-12-22 12:31:45.000 356 36256.26 1309.95 2002.17 36333.14 2015-12-22 12:31:46.000 356 36256.29 1309.94 2002.18 88888.00 2015-12-22 12:31:47.000 356 36256.30 1309.96 2002.18 88888.00 2015-12-22 12:31:48.000 356 36256.33 1309.91 2002.20 88888.00 2015-12-22 12:31:49.000 356 36256.34 1309.93 2002.19 88888.00 2015-12-22 12:31:50.000 356 36256.38 1309.93 2002.26 36333.18 2015-12-22 12:31:51.000 356 36256.43 1309.91 2002.27 88888.00 2015-12-22 12:31:52.000 356 36256.47 1309.89 2002.28 88888.00 2015-12-22 12:31:53.000 356 36256.47 1309.88 2002.27 88888.00 2015-12-22 12:31:54.000 356 36256.49 1309.87 2002.22 88888.00 2015-12-22 12:31:55.000 356 36256.55 1309.87 2002.28 36333.41 2015-12-22 12:31:56.000 356 36256.58 1309.86 2002.32 88888.00 2015-12-22 12:31:57.000 356 36256.64 1309.84 2002.31 88888.00 2015-12-22 12:31:58.000 356 36256.69 1309.84 2002.34 88888.00 2015-12-22 12:31:59.000 356 36256.65 1309.91 2002.43 88888.00 2015-12-22 12:32:00.000 356 36256.72 1309.84 2002.41 36333.53 2015-12-22 12:32:01.000 356 36256.73 1309.88 2002.42 88888.00 2015-12-22 12:32:02.000 356 36256.76 1309.87 2002.40 88888.00 2015-12-22 12:32:03.000 356 36256.76 1309.87 2002.41 88888.00 2015-12-22 12:32:04.000 356 36256.77 1309.83 2002.40 88888.00 2015-12-22 12:32:05.000 356 36256.85 1309.84 2002.42 36333.71 2015-12-22 12:32:06.000 356 36256.87 1309.87 2002.43 88888.00 2015-12-22 12:32:07.000 356 36256.92 1309.85 2002.43 88888.00 2015-12-22 12:32:08.000 356 36256.94 1309.83 2002.43 88888.00 2015-12-22 12:32:09.000 356 36256.94 1309.84 2002.42 88888.00 2015-12-22 12:32:10.000 356 36256.97 1309.82 2002.45 36333.89 2015-12-22 12:32:11.000 356 36256.98 1309.85 2002.47 88888.00 2015-12-22 12:32:12.000 356 36257.01 1309.82 2002.43 88888.00 2015-12-22 12:32:13.000 356 36257.01 1309.83 2002.44 88888.00 2015-12-22 12:32:14.000 356 36257.01 1309.84 2002.46 88888.00 2015-12-22 12:32:15.000 356 36257.04 1309.86 2002.49 36333.94 2015-12-22 12:32:16.000 356 36257.09 1309.85 2002.50 88888.00 2015-12-22 12:32:17.000 356 36257.13 1309.80 2002.48 88888.00 2015-12-22 12:32:18.000 356 36257.12 1309.80 2002.49 88888.00 2015-12-22 12:32:19.000 356 36257.13 1309.80 2002.50 88888.00 2015-12-22 12:32:20.000 356 36257.16 1309.81 2002.51 36334.07 2015-12-22 12:32:21.000 356 36257.21 1309.83 2002.52 88888.00 2015-12-22 12:32:22.000 356 36257.20 1309.81 2002.52 88888.00 2015-12-22 12:32:23.000 356 36257.18 1309.79 2002.53 88888.00 2015-12-22 12:32:24.000 356 36257.22 1309.78 2002.53 88888.00 2015-12-22 12:32:25.000 356 36257.25 1309.80 2002.55 36334.23 2015-12-22 12:32:26.000 356 36257.26 1309.82 2002.57 88888.00 2015-12-22 12:32:27.000 356 36257.30 1309.76 2002.52 88888.00 2015-12-22 12:32:28.000 356 36257.28 1309.75 2002.51 88888.00 2015-12-22 12:32:29.000 356 36257.28 1309.80 2002.59 88888.00 2015-12-22 12:32:30.000 356 36257.32 1309.83 2002.60 36334.22 2015-12-22 12:32:31.000 356 36257.32 1309.86 2002.59 88888.00 2015-12-22 12:32:32.000 356 36257.32 1309.82 2002.57 88888.00 2015-12-22 12:32:33.000 356 36257.36 1309.80 2002.54 88888.00 2015-12-22 12:32:34.000 356 36257.36 1309.84 2002.58 88888.00 2015-12-22 12:32:35.000 356 36257.33 1309.88 2002.62 36334.30 2015-12-22 12:32:36.000 356 36257.38 1309.84 2002.65 88888.00 2015-12-22 12:32:37.000 356 36257.37 1309.86 2002.65 88888.00 2015-12-22 12:32:38.000 356 36257.39 1309.87 2002.66 88888.00 2015-12-22 12:32:39.000 356 36257.42 1309.89 2002.63 88888.00 2015-12-22 12:32:40.000 356 36257.42 1309.91 2002.67 36334.38 2015-12-22 12:32:41.000 356 36257.43 1309.90 2002.67 88888.00 2015-12-22 12:32:42.000 356 36257.40 1309.86 2002.69 88888.00 2015-12-22 12:32:43.000 356 36257.42 1309.80 2002.63 88888.00 2015-12-22 12:32:44.000 356 36257.44 1309.78 2002.62 88888.00 2015-12-22 12:32:45.000 356 36257.44 1309.84 2002.67 36334.40 2015-12-22 12:32:46.000 356 36257.45 1309.82 2002.64 88888.00 2015-12-22 12:32:47.000 356 36257.44 1309.83 2002.62 88888.00 2015-12-22 12:32:48.000 356 36257.45 1309.82 2002.58 88888.00 2015-12-22 12:32:49.000 356 36257.46 1309.82 2002.56 88888.00 2015-12-22 12:32:50.000 356 36257.47 1309.81 2002.61 36334.39 2015-12-22 12:32:51.000 356 36257.46 1309.80 2002.63 88888.00 2015-12-22 12:32:52.000 356 36257.44 1309.80 2002.66 88888.00 2015-12-22 12:32:53.000 356 36257.42 1309.80 2002.68 88888.00 2015-12-22 12:32:54.000 356 36257.44 1309.77 2002.67 88888.00 2015-12-22 12:32:55.000 356 36257.45 1309.80 2002.64 36334.42 2015-12-22 12:32:56.000 356 36257.47 1309.80 2002.65 88888.00 2015-12-22 12:32:57.000 356 36257.46 1309.78 2002.64 88888.00 2015-12-22 12:32:58.000 356 36257.41 1309.81 2002.65 88888.00 2015-12-22 12:32:59.000 356 36257.44 1309.77 2002.64 88888.00 2015-12-22 12:33:00.000 356 36257.48 1309.77 2002.66 36334.42 2015-12-22 12:33:01.000 356 36257.48 1309.81 2002.65 88888.00 2015-12-22 12:33:02.000 356 36257.47 1309.82 2002.64 88888.00 2015-12-22 12:33:03.000 356 36257.48 1309.80 2002.63 88888.00 2015-12-22 12:33:04.000 356 36257.47 1309.79 2002.67 88888.00 2015-12-22 12:33:05.000 356 36257.51 1309.81 2002.66 36334.51 2015-12-22 12:33:06.000 356 36257.50 1309.81 2002.70 88888.00 2015-12-22 12:33:07.000 356 36257.49 1309.82 2002.68 88888.00 2015-12-22 12:33:08.000 356 36257.46 1309.83 2002.67 88888.00 2015-12-22 12:33:09.000 356 36257.44 1309.82 2002.69 88888.00 2015-12-22 12:33:10.000 356 36257.43 1309.84 2002.73 36334.35 2015-12-22 12:33:11.000 356 36257.41 1309.86 2002.65 88888.00 2015-12-22 12:33:12.000 356 36257.41 1309.87 2002.61 88888.00 2015-12-22 12:33:13.000 356 36257.42 1309.83 2002.61 88888.00 2015-12-22 12:33:14.000 356 36257.43 1309.83 2002.62 88888.00 2015-12-22 12:33:15.000 356 36257.40 1309.86 2002.63 36334.34 2015-12-22 12:33:16.000 356 36257.41 1309.91 2002.67 88888.00 2015-12-22 12:33:17.000 356 36257.37 1309.93 2002.70 88888.00 2015-12-22 12:33:18.000 356 36257.37 1309.93 2002.67 88888.00 2015-12-22 12:33:19.000 356 36257.36 1309.90 2002.67 88888.00 2015-12-22 12:33:20.000 356 36257.33 1309.91 2002.68 36334.28 2015-12-22 12:33:21.000 356 36257.33 1309.95 2002.69 88888.00 2015-12-22 12:33:22.000 356 36257.34 1309.94 2002.69 88888.00 2015-12-22 12:33:23.000 356 36257.31 1309.96 2002.71 88888.00 2015-12-22 12:33:24.000 356 36257.32 1309.94 2002.71 88888.00 2015-12-22 12:33:25.000 356 36257.30 1309.98 2002.75 36334.18 2015-12-22 12:33:26.000 356 36257.28 1309.98 2002.76 88888.00 2015-12-22 12:33:27.000 356 36257.27 1309.98 2002.73 88888.00 2015-12-22 12:33:28.000 356 36257.24 1310.00 2002.74 88888.00 2015-12-22 12:33:29.000 356 36257.28 1309.99 2002.69 88888.00 2015-12-22 12:33:30.000 356 36257.25 1310.02 2002.75 36334.18 2015-12-22 12:33:31.000 356 36257.29 1310.05 2002.75 88888.00 2015-12-22 12:33:32.000 356 36257.32 1310.07 2002.71 88888.00 2015-12-22 12:33:33.000 356 36257.27 1310.15 2002.72 88888.00 2015-12-22 12:33:34.000 356 36257.27 1310.13 2002.73 88888.00 2015-12-22 12:33:35.000 356 36257.26 1310.12 2002.76 36334.21 2015-12-22 12:33:36.000 356 36257.26 1310.05 2002.74 88888.00 2015-12-22 12:33:37.000 356 36257.27 1310.02 2002.70 88888.00 2015-12-22 12:33:38.000 356 36257.27 1310.00 2002.69 88888.00 2015-12-22 12:33:39.000 356 36257.28 1310.01 2002.72 88888.00 2015-12-22 12:33:40.000 356 36257.35 1310.02 2002.72 36334.25 2015-12-22 12:33:41.000 356 36257.36 1310.05 2002.71 88888.00 2015-12-22 12:33:42.000 356 36257.34 1310.02 2002.75 88888.00 2015-12-22 12:33:43.000 356 36257.34 1310.01 2002.69 88888.00 2015-12-22 12:33:44.000 356 36257.30 1310.00 2002.69 88888.00 2015-12-22 12:33:45.000 356 36257.31 1310.01 2002.74 36334.24 2015-12-22 12:33:46.000 356 36257.33 1309.98 2002.76 88888.00 2015-12-22 12:33:47.000 356 36257.30 1309.92 2002.70 88888.00 2015-12-22 12:33:48.000 356 36257.27 1309.92 2002.71 88888.00 2015-12-22 12:33:49.000 356 36257.24 1309.86 2002.69 88888.00 2015-12-22 12:33:50.000 356 36257.25 1309.86 2002.70 36334.25 2015-12-22 12:33:51.000 356 36257.24 1309.83 2002.69 88888.00 2015-12-22 12:33:52.000 356 36257.17 1309.79 2002.72 88888.00 2015-12-22 12:33:53.000 356 36257.18 1309.79 2002.69 88888.00 2015-12-22 12:33:54.000 356 36257.17 1309.82 2002.71 88888.00 2015-12-22 12:33:55.000 356 36257.19 1309.81 2002.72 36334.14 2015-12-22 12:33:56.000 356 36257.19 1309.84 2002.70 88888.00 2015-12-22 12:33:57.000 356 36257.14 1309.81 2002.67 88888.00 2015-12-22 12:33:58.000 356 36257.12 1309.82 2002.72 88888.00 2015-12-22 12:33:59.000 356 36257.15 1309.79 2002.69 88888.00 2015-12-22 12:34:00.000 356 36257.18 1309.80 2002.68 36334.03 2015-12-22 12:34:01.000 356 36257.18 1309.83 2002.75 88888.00 2015-12-22 12:34:02.000 356 36257.11 1309.80 2002.72 88888.00 2015-12-22 12:34:03.000 356 36257.14 1309.77 2002.68 88888.00 2015-12-22 12:34:04.000 356 36257.21 1309.75 2002.64 88888.00 2015-12-22 12:34:05.000 356 36257.16 1309.80 2002.67 36334.05 2015-12-22 12:34:06.000 356 36257.17 1309.81 2002.72 88888.00 2015-12-22 12:34:07.000 356 36257.18 1309.82 2002.70 88888.00 2015-12-22 12:34:08.000 356 36257.18 1309.83 2002.67 88888.00 2015-12-22 12:34:09.000 356 36257.16 1309.79 2002.67 88888.00 2015-12-22 12:34:10.000 356 36257.13 1309.82 2002.69 36334.04 2015-12-22 12:34:11.000 356 36257.14 1309.86 2002.70 88888.00 2015-12-22 12:34:12.000 356 36257.14 1309.83 2002.69 88888.00 2015-12-22 12:34:13.000 356 36257.17 1309.78 2002.63 88888.00 2015-12-22 12:34:14.000 356 36257.14 1309.81 2002.66 88888.00 2015-12-22 12:34:15.000 356 36257.14 1309.79 2002.65 36334.11 2015-12-22 12:34:16.000 356 36257.13 1309.79 2002.70 88888.00 2015-12-22 12:34:17.000 356 36257.12 1309.82 2002.72 88888.00 2015-12-22 12:34:18.000 356 36257.14 1309.79 2002.71 88888.00 2015-12-22 12:34:19.000 356 36257.10 1309.81 2002.72 88888.00 2015-12-22 12:34:20.000 356 36257.11 1309.83 2002.75 36334.06 2015-12-22 12:34:21.000 356 36257.16 1309.82 2002.75 88888.00 2015-12-22 12:34:22.000 356 36257.15 1309.78 2002.69 88888.00 2015-12-22 12:34:23.000 356 36257.15 1309.75 2002.65 88888.00 2015-12-22 12:34:24.000 356 36257.23 1309.73 2002.63 88888.00 2015-12-22 12:34:25.000 356 36257.18 1309.77 2002.71 36334.07 2015-12-22 12:34:26.000 356 36257.19 1309.76 2002.76 88888.00 2015-12-22 12:34:27.000 356 36257.19 1309.70 2002.74 88888.00 2015-12-22 12:34:28.000 356 36257.19 1309.73 2002.72 88888.00 2015-12-22 12:34:29.000 356 36257.17 1309.73 2002.74 88888.00 2015-12-22 12:34:30.000 356 36257.19 1309.72 2002.74 36334.10 2015-12-22 12:34:31.000 356 36257.18 1309.76 2002.77 88888.00 2015-12-22 12:34:32.000 356 36257.17 1309.74 2002.76 88888.00 2015-12-22 12:34:33.000 356 36257.20 1309.71 2002.71 88888.00 2015-12-22 12:34:34.000 356 36257.19 1309.73 2002.73 88888.00 2015-12-22 12:34:35.000 356 36257.21 1309.79 2002.78 36334.08 2015-12-22 12:34:36.000 356 36257.23 1309.79 2002.78 88888.00 2015-12-22 12:34:37.000 356 36257.19 1309.76 2002.79 88888.00 2015-12-22 12:34:38.000 356 36257.18 1309.76 2002.77 88888.00 2015-12-22 12:34:39.000 356 36257.18 1309.75 2002.74 88888.00 2015-12-22 12:34:40.000 356 36257.21 1309.77 2002.76 36334.15 2015-12-22 12:34:41.000 356 36257.20 1309.80 2002.77 88888.00 2015-12-22 12:34:42.000 356 36257.23 1309.79 2002.76 88888.00 2015-12-22 12:34:43.000 356 36257.21 1309.81 2002.77 88888.00 2015-12-22 12:34:44.000 356 36257.23 1309.75 2002.69 88888.00 2015-12-22 12:34:45.000 356 36257.25 1309.79 2002.73 36334.14 2015-12-22 12:34:46.000 356 36257.25 1309.82 2002.75 88888.00 2015-12-22 12:34:47.000 356 36257.22 1309.76 2002.75 88888.00 2015-12-22 12:34:48.000 356 36257.24 1309.76 2002.75 88888.00 2015-12-22 12:34:49.000 356 36257.22 1309.74 2002.75 88888.00 2015-12-22 12:34:50.000 356 36257.22 1309.79 2002.76 36334.13 2015-12-22 12:34:51.000 356 36257.20 1309.81 2002.76 88888.00 2015-12-22 12:34:52.000 356 36257.20 1309.78 2002.76 88888.00 2015-12-22 12:34:53.000 356 36257.24 1309.73 2002.76 88888.00 2015-12-22 12:34:54.000 356 36257.28 1309.70 2002.71 88888.00 2015-12-22 12:34:55.000 356 36257.25 1309.74 2002.80 36334.16 2015-12-22 12:34:56.000 356 36257.25 1309.78 2002.84 88888.00 2015-12-22 12:34:57.000 356 36257.25 1309.73 2002.80 88888.00 2015-12-22 12:34:58.000 356 36257.22 1309.70 2002.83 88888.00 2015-12-22 12:34:59.000 356 36257.26 1309.74 2002.85 88888.00 2015-12-22 12:35:00.000 356 36257.25 1309.75 2002.88 36334.25 2015-12-22 12:35:01.000 356 36257.24 1309.75 2002.88 88888.00 2015-12-22 12:35:02.000 356 36257.29 1309.74 2002.85 88888.00 2015-12-22 12:35:03.000 356 36257.30 1309.72 2002.83 88888.00 2015-12-22 12:35:04.000 356 36257.29 1309.73 2002.84 88888.00 2015-12-22 12:35:05.000 356 36257.27 1309.76 2002.87 36334.19 2015-12-22 12:35:06.000 356 36257.28 1309.76 2002.86 88888.00 2015-12-22 12:35:07.000 356 36257.26 1309.75 2002.85 88888.00 2015-12-22 12:35:08.000 356 36257.26 1309.73 2002.83 88888.00 2015-12-22 12:35:09.000 356 36257.26 1309.70 2002.83 88888.00 2015-12-22 12:35:10.000 356 36257.27 1309.69 2002.84 36334.14 2015-12-22 12:35:11.000 356 36257.28 1309.72 2002.86 88888.00 2015-12-22 12:35:12.000 356 36257.26 1309.69 2002.84 88888.00 2015-12-22 12:35:13.000 356 36257.26 1309.68 2002.82 88888.00 2015-12-22 12:35:14.000 356 36257.27 1309.68 2002.84 88888.00 2015-12-22 12:35:15.000 356 36257.24 1309.73 2002.87 36334.17 2015-12-22 12:35:16.000 356 36257.28 1309.73 2002.87 88888.00 2015-12-22 12:35:17.000 356 36257.25 1309.71 2002.84 88888.00 2015-12-22 12:35:18.000 356 36257.26 1309.70 2002.82 88888.00 2015-12-22 12:35:19.000 356 36257.28 1309.72 2002.77 88888.00 2015-12-22 12:35:20.000 356 36257.28 1309.73 2002.79 36334.16 2015-12-22 12:35:21.000 356 36257.28 1309.76 2002.82 88888.00 2015-12-22 12:35:22.000 356 36257.26 1309.79 2002.87 88888.00 2015-12-22 12:35:23.000 356 36257.29 1309.78 2002.84 88888.00 2015-12-22 12:35:24.000 356 36257.31 1309.74 2002.83 88888.00 2015-12-22 12:35:25.000 356 36257.27 1309.74 2002.87 36334.18 2015-12-22 12:35:26.000 356 36257.24 1309.76 2002.93 88888.00 2015-12-22 12:35:27.000 356 36257.29 1309.76 2002.90 88888.00 2015-12-22 12:35:28.000 356 36257.32 1309.72 2002.84 88888.00 2015-12-22 12:35:29.000 356 36257.32 1309.74 2002.83 88888.00 2015-12-22 12:35:30.000 356 36257.28 1309.80 2002.92 36334.22 2015-12-22 12:35:31.000 356 36257.27 1309.80 2002.94 88888.00 2015-12-22 12:35:32.000 356 36257.28 1309.77 2002.91 88888.00 2015-12-22 12:35:33.000 356 36257.25 1309.80 2002.90 88888.00 2015-12-22 12:35:34.000 356 36257.23 1309.83 2002.96 88888.00 2015-12-22 12:35:35.000 356 36257.28 1309.84 2002.97 36334.16 2015-12-22 12:35:36.000 356 36257.31 1309.83 2002.96 88888.00 2015-12-22 12:35:37.000 356 36257.27 1309.83 2002.96 88888.00 2015-12-22 12:35:38.000 356 36257.28 1309.79 2002.92 88888.00 2015-12-22 12:35:39.000 356 36257.28 1309.79 2002.89 88888.00 2015-12-22 12:35:40.000 356 36257.28 1309.81 2002.96 36334.16 2015-12-22 12:35:41.000 356 36257.26 1309.83 2002.98 88888.00 2015-12-22 12:35:42.000 356 36257.25 1309.84 2002.98 88888.00 2015-12-22 12:35:43.000 356 36257.25 1309.83 2002.94 88888.00 2015-12-22 12:35:44.000 356 36257.30 1309.81 2002.89 88888.00 2015-12-22 12:35:45.000 356 36257.29 1309.84 2002.90 36334.13 2015-12-22 12:35:46.000 356 36257.27 1309.85 2002.94 88888.00 2015-12-22 12:35:47.000 356 36257.28 1309.81 2002.93 88888.00 2015-12-22 12:35:48.000 356 36257.28 1309.77 2002.92 88888.00 2015-12-22 12:35:49.000 356 36257.25 1309.80 2002.96 88888.00 2015-12-22 12:35:50.000 356 36257.26 1309.85 2003.05 36334.21 2015-12-22 12:35:51.000 356 36257.24 1309.83 2003.01 88888.00 2015-12-22 12:35:52.000 356 36257.24 1309.81 2002.98 88888.00 2015-12-22 12:35:53.000 356 36257.26 1309.79 2002.91 88888.00 2015-12-22 12:35:54.000 356 36257.24 1309.77 2002.90 88888.00 2015-12-22 12:35:55.000 356 36257.21 1309.77 2002.97 36334.15 2015-12-22 12:35:56.000 356 36257.23 1309.81 2003.04 88888.00 2015-12-22 12:35:57.000 356 36257.20 1309.80 2003.03 88888.00 2015-12-22 12:35:58.000 356 36257.19 1309.79 2002.99 88888.00 2015-12-22 12:35:59.000 356 36257.19 1309.79 2003.03 88888.00 2015-12-22 12:36:00.000 356 36257.26 1309.83 2003.02 36334.16 2015-12-22 12:36:01.000 356 36257.26 1309.80 2003.03 88888.00 2015-12-22 12:36:02.000 356 36257.25 1309.80 2003.04 88888.00 2015-12-22 12:36:03.000 356 36257.26 1309.82 2003.01 88888.00 2015-12-22 12:36:04.000 356 36257.29 1309.82 2003.05 88888.00 2015-12-22 12:36:05.000 356 36257.31 1309.84 2003.09 36334.20 2015-12-22 12:36:06.000 356 36257.34 1309.83 2003.08 88888.00 2015-12-22 12:36:07.000 356 36257.32 1309.80 2003.08 88888.00 2015-12-22 12:36:08.000 356 36257.30 1309.78 2003.09 88888.00 2015-12-22 12:36:09.000 356 36257.31 1309.79 2003.10 88888.00 2015-12-22 12:36:10.000 356 36257.34 1309.82 2003.12 36334.32 2015-12-22 12:36:11.000 356 36257.33 1309.83 2003.11 88888.00 2015-12-22 12:36:12.000 356 36257.33 1309.81 2003.10 88888.00 2015-12-22 12:36:13.000 356 36257.31 1309.80 2003.10 88888.00 2015-12-22 12:36:14.000 356 36257.35 1309.79 2003.09 88888.00 2015-12-22 12:36:15.000 356 36257.35 1309.75 2003.11 36334.26 2015-12-22 12:36:16.000 356 36257.36 1309.76 2003.11 88888.00 2015-12-22 12:36:17.000 356 36257.36 1309.78 2003.11 88888.00 2015-12-22 12:36:18.000 356 36257.36 1309.75 2003.09 88888.00 2015-12-22 12:36:19.000 356 36257.34 1309.77 2003.10 88888.00 2015-12-22 12:36:20.000 356 36257.38 1309.75 2003.11 36334.29 2015-12-22 12:36:21.000 356 36257.40 1309.76 2003.12 88888.00 2015-12-22 12:36:22.000 356 36257.36 1309.78 2003.13 88888.00 2015-12-22 12:36:23.000 356 36257.43 1309.76 2003.11 88888.00 2015-12-22 12:36:24.000 356 36257.45 1309.73 2003.12 88888.00 2015-12-22 12:36:25.000 356 36257.43 1309.76 2003.19 36334.38 2015-12-22 12:36:26.000 356 36257.39 1309.79 2003.22 88888.00 2015-12-22 12:36:27.000 356 36257.44 1309.72 2003.16 88888.00 2015-12-22 12:36:28.000 356 36257.43 1309.73 2003.16 88888.00 2015-12-22 12:36:29.000 356 36257.43 1309.75 2003.10 88888.00 2015-12-22 12:36:30.000 356 36257.41 1309.81 2003.15 36334.38 2015-12-22 12:36:31.000 356 36257.42 1309.84 2003.15 88888.00 2015-12-22 12:36:32.000 356 36257.43 1309.83 2003.16 88888.00 2015-12-22 12:36:33.000 356 36257.43 1309.77 2003.13 88888.00 2015-12-22 12:36:34.000 356 36257.44 1309.78 2003.19 88888.00 2015-12-22 12:36:35.000 356 36257.44 1309.79 2003.19 36334.39 2015-12-22 12:36:36.000 356 36257.42 1309.82 2003.21 88888.00 2015-12-22 12:36:37.000 356 36257.41 1309.83 2003.22 88888.00 2015-12-22 12:36:38.000 356 36257.48 1309.74 2003.16 88888.00 2015-12-22 12:36:39.000 356 36257.45 1309.78 2003.18 88888.00 2015-12-22 12:36:40.000 356 36257.45 1309.83 2003.21 36334.39 2015-12-22 12:36:41.000 356 36257.44 1309.80 2003.20 88888.00 2015-12-22 12:36:42.000 356 36257.47 1309.79 2003.15 88888.00 2015-12-22 12:36:43.000 356 36257.46 1309.73 2003.11 88888.00 2015-12-22 12:36:44.000 356 36257.45 1309.70 2003.12 88888.00 2015-12-22 12:36:45.000 356 36257.45 1309.77 2003.15 36334.44 2015-12-22 12:36:46.000 356 36257.48 1309.78 2003.20 88888.00 2015-12-22 12:36:47.000 356 36257.46 1309.77 2003.19 88888.00 2015-12-22 12:36:48.000 356 36257.46 1309.77 2003.15 88888.00 2015-12-22 12:36:49.000 356 36257.48 1309.77 2003.12 88888.00 2015-12-22 12:36:50.000 356 36257.50 1309.81 2003.19 36334.41 2015-12-22 12:36:51.000 356 36257.46 1309.81 2003.24 88888.00 2015-12-22 12:36:52.000 356 36257.49 1309.80 2003.20 88888.00 2015-12-22 12:36:53.000 356 36257.50 1309.77 2003.18 88888.00 2015-12-22 12:36:54.000 356 36257.47 1309.78 2003.20 88888.00 2015-12-22 12:36:55.000 356 36257.48 1309.81 2003.25 36334.39 2015-12-22 12:36:56.000 356 36257.45 1309.83 2003.25 88888.00 2015-12-22 12:36:57.000 356 36257.44 1309.83 2003.23 88888.00 2015-12-22 12:36:58.000 356 36257.41 1309.83 2003.29 88888.00 2015-12-22 12:36:59.000 356 36257.42 1309.84 2003.28 88888.00 2015-12-22 12:37:00.000 356 36257.44 1309.87 2003.27 36334.42 2015-12-22 12:37:01.000 356 36257.44 1309.87 2003.29 88888.00 2015-12-22 12:37:02.000 356 36257.44 1309.82 2003.26 88888.00 2015-12-22 12:37:03.000 356 36257.46 1309.79 2003.27 88888.00 2015-12-22 12:37:04.000 356 36257.44 1309.82 2003.29 88888.00 2015-12-22 12:37:05.000 356 36257.46 1309.81 2003.27 36334.44 2015-12-22 12:37:06.000 356 36257.45 1309.81 2003.30 88888.00 2015-12-22 12:37:07.000 356 36257.44 1309.82 2003.28 88888.00 2015-12-22 12:37:08.000 356 36257.43 1309.81 2003.26 88888.00 2015-12-22 12:37:09.000 356 36257.44 1309.81 2003.23 88888.00 2015-12-22 12:37:10.000 356 36257.47 1309.83 2003.28 36334.36 2015-12-22 12:37:11.000 356 36257.48 1309.82 2003.31 88888.00 2015-12-22 12:37:12.000 356 36257.48 1309.80 2003.26 88888.00 2015-12-22 12:37:13.000 356 36257.43 1309.80 2003.27 88888.00 2015-12-22 12:37:14.000 356 36257.49 1309.78 2003.25 88888.00 2015-12-22 12:37:15.000 356 36257.52 1309.80 2003.30 36334.38 2015-12-22 12:37:16.000 356 36257.50 1309.83 2003.34 88888.00 2015-12-22 12:37:17.000 356 36257.45 1309.81 2003.29 88888.00 2015-12-22 12:37:18.000 356 36257.50 1309.77 2003.25 88888.00 2015-12-22 12:37:19.000 356 36257.49 1309.79 2003.27 88888.00 2015-12-22 12:37:20.000 356 36257.48 1309.81 2003.29 36334.39 2015-12-22 12:37:21.000 356 36257.50 1309.78 2003.32 88888.00 2015-12-22 12:37:22.000 356 36257.48 1309.78 2003.33 88888.00 2015-12-22 12:37:23.000 356 36257.47 1309.77 2003.33 88888.00 2015-12-22 12:37:24.000 356 36257.49 1309.73 2003.28 88888.00 2015-12-22 12:37:25.000 356 36257.47 1309.79 2003.30 36334.39 2015-12-22 12:37:26.000 356 36257.48 1309.80 2003.33 88888.00 2015-12-22 12:37:27.000 356 36257.49 1309.79 2003.32 88888.00 2015-12-22 12:37:28.000 356 36257.49 1309.76 2003.27 88888.00 2015-12-22 12:37:29.000 356 36257.45 1309.77 2003.27 88888.00 2015-12-22 12:37:30.000 356 36257.46 1309.80 2003.30 36334.35 2015-12-22 12:37:31.000 356 36257.51 1309.81 2003.33 88888.00 2015-12-22 12:37:32.000 356 36257.50 1309.81 2003.33 88888.00 2015-12-22 12:37:33.000 356 36257.53 1309.77 2003.30 88888.00 2015-12-22 12:37:34.000 356 36257.53 1309.77 2003.31 88888.00 2015-12-22 12:37:35.000 356 36257.51 1309.82 2003.35 36334.46 2015-12-22 12:37:36.000 356 36257.50 1309.85 2003.38 88888.00 2015-12-22 12:37:37.000 356 36257.51 1309.85 2003.34 88888.00 2015-12-22 12:37:38.000 356 36257.50 1309.82 2003.33 88888.00 2015-12-22 12:37:39.000 356 36257.52 1309.81 2003.32 88888.00 2015-12-22 12:37:40.000 356 36257.54 1309.83 2003.36 36334.55 2015-12-22 12:37:41.000 356 36257.54 1309.87 2003.39 88888.00 2015-12-22 12:37:42.000 356 36257.53 1309.83 2003.39 88888.00 2015-12-22 12:37:43.000 356 36257.51 1309.83 2003.42 88888.00 2015-12-22 12:37:44.000 356 36257.52 1309.83 2003.41 88888.00 2015-12-22 12:37:45.000 356 36257.55 1309.85 2003.45 36334.42 2015-12-22 12:37:46.000 356 36257.54 1309.88 2003.45 88888.00 2015-12-22 12:37:47.000 356 36257.51 1309.86 2003.45 88888.00 2015-12-22 12:37:48.000 356 36257.51 1309.88 2003.42 88888.00 2015-12-22 12:37:49.000 356 36257.53 1309.86 2003.39 88888.00 2015-12-22 12:37:50.000 356 36257.52 1309.90 2003.42 36334.50 2015-12-22 12:37:51.000 356 36257.51 1309.91 2003.46 88888.00 2015-12-22 12:37:52.000 356 36257.46 1309.90 2003.45 88888.00 2015-12-22 12:37:53.000 356 36257.49 1309.88 2003.41 88888.00 2015-12-22 12:37:54.000 356 36257.52 1309.89 2003.42 88888.00 2015-12-22 12:37:55.000 356 36257.53 1309.90 2003.48 36334.49 2015-12-22 12:37:56.000 356 36257.55 1309.90 2003.51 88888.00 2015-12-22 12:37:57.000 356 36257.53 1309.90 2003.51 88888.00 2015-12-22 12:37:58.000 356 36257.56 1309.88 2003.44 88888.00 2015-12-22 12:37:59.000 356 36257.54 1309.90 2003.47 88888.00 2015-12-22 12:38:00.000 356 36257.54 1309.89 2003.54 36334.50 2015-12-22 12:38:01.000 356 36257.54 1309.90 2003.54 88888.00 2015-12-22 12:38:02.000 356 36257.54 1309.89 2003.49 88888.00 2015-12-22 12:38:03.000 356 36257.52 1309.88 2003.50 88888.00 2015-12-22 12:38:04.000 356 36257.56 1309.87 2003.46 88888.00 2015-12-22 12:38:05.000 356 36257.56 1309.89 2003.50 36334.43 2015-12-22 12:38:06.000 356 36257.55 1309.93 2003.51 88888.00 2015-12-22 12:38:07.000 356 36257.54 1309.92 2003.49 88888.00 2015-12-22 12:38:08.000 356 36257.56 1309.85 2003.46 88888.00 2015-12-22 12:38:09.000 356 36257.59 1309.85 2003.46 88888.00 2015-12-22 12:38:10.000 356 36257.57 1309.86 2003.47 36334.53 2015-12-22 12:38:11.000 356 36257.54 1309.92 2003.49 88888.00 2015-12-22 12:38:12.000 356 36257.54 1309.90 2003.48 88888.00 2015-12-22 12:38:13.000 356 36257.54 1309.85 2003.48 88888.00 2015-12-22 12:38:14.000 356 36257.52 1309.85 2003.49 88888.00 2015-12-22 12:38:15.000 356 36257.54 1309.87 2003.49 36334.52 2015-12-22 12:38:16.000 356 36257.57 1309.91 2003.50 88888.00 2015-12-22 12:38:17.000 356 36257.57 1309.88 2003.48 88888.00 2015-12-22 12:38:18.000 356 36257.56 1309.86 2003.45 88888.00 2015-12-22 12:38:19.000 356 36257.52 1309.90 2003.45 88888.00 2015-12-22 12:38:20.000 356 36257.54 1309.91 2003.47 36334.60 2015-12-22 12:38:21.000 356 36257.58 1309.89 2003.46 88888.00 2015-12-22 12:38:22.000 356 36257.60 1309.86 2003.47 88888.00 2015-12-22 12:38:23.000 356 36257.59 1309.85 2003.47 88888.00 2015-12-22 12:38:24.000 356 36257.59 1309.86 2003.43 88888.00 2015-12-22 12:38:25.000 356 36257.57 1309.89 2003.47 36334.50 2015-12-22 12:38:26.000 356 36257.59 1309.91 2003.49 88888.00 2015-12-22 12:38:27.000 356 36257.56 1309.87 2003.47 88888.00 2015-12-22 12:38:28.000 356 36257.55 1309.88 2003.48 88888.00 2015-12-22 12:38:29.000 356 36257.56 1309.85 2003.45 88888.00 2015-12-22 12:38:30.000 356 36257.57 1309.89 2003.51 36334.51 2015-12-22 12:38:31.000 356 36257.60 1309.91 2003.54 88888.00 2015-12-22 12:38:32.000 356 36257.56 1309.90 2003.56 88888.00 2015-12-22 12:38:33.000 356 36257.58 1309.90 2003.52 88888.00 2015-12-22 12:38:34.000 356 36257.62 1309.87 2003.48 88888.00 2015-12-22 12:38:35.000 356 36257.63 1309.88 2003.52 36334.54 2015-12-22 12:38:36.000 356 36257.61 1309.92 2003.55 88888.00 2015-12-22 12:38:37.000 356 36257.61 1309.94 2003.53 88888.00 2015-12-22 12:38:38.000 356 36257.59 1309.90 2003.55 88888.00 2015-12-22 12:38:39.000 356 36257.60 1309.89 2003.59 88888.00 2015-12-22 12:38:40.000 356 36257.63 1309.87 2003.59 36334.55 2015-12-22 12:38:41.000 356 36257.66 1309.89 2003.57 88888.00 2015-12-22 12:38:42.000 356 36257.70 1309.88 2003.59 88888.00 2015-12-22 12:38:43.000 356 36257.70 1309.90 2003.62 88888.00 2015-12-22 12:38:44.000 356 36257.66 1309.94 2003.66 88888.00 2015-12-22 12:38:45.000 356 36257.63 1309.94 2003.69 36334.50 2015-12-22 12:38:46.000 356 36257.65 1309.92 2003.68 88888.00 2015-12-22 12:38:47.000 356 36257.67 1309.89 2003.64 88888.00 2015-12-22 12:38:48.000 356 36257.63 1309.90 2003.64 88888.00 2015-12-22 12:38:49.000 356 36257.65 1309.94 2003.62 88888.00 2015-12-22 12:38:50.000 356 36257.65 1310.00 2003.63 36334.56 2015-12-22 12:38:51.000 356 36257.64 1309.98 2003.64 88888.00 2015-12-22 12:38:52.000 356 36257.67 1309.92 2003.61 88888.00 2015-12-22 12:38:53.000 356 36257.61 1309.96 2003.65 88888.00 2015-12-22 12:38:54.000 356 36257.62 1309.95 2003.63 88888.00 2015-12-22 12:38:55.000 356 36257.64 1309.96 2003.63 36334.63 2015-12-22 12:38:56.000 356 36257.64 1309.99 2003.66 88888.00 2015-12-22 12:38:57.000 356 36257.64 1309.98 2003.61 88888.00 2015-12-22 12:38:58.000 356 36257.62 1309.97 2003.64 88888.00 2015-12-22 12:38:59.000 356 36257.67 1309.96 2003.64 88888.00 2015-12-22 12:39:00.000 356 36257.68 1309.97 2003.68 36334.52 2015-12-22 12:39:01.000 356 36257.67 1310.01 2003.69 88888.00 2015-12-22 12:39:02.000 356 36257.69 1310.02 2003.67 88888.00 2015-12-22 12:39:03.000 356 36257.65 1310.00 2003.67 88888.00 2015-12-22 12:39:04.000 356 36257.75 1309.94 2003.60 88888.00 2015-12-22 12:39:05.000 356 36257.75 1309.94 2003.64 36334.70 2015-12-22 12:39:06.000 356 36257.71 1309.96 2003.73 88888.00 2015-12-22 12:39:07.000 356 36257.69 1309.95 2003.72 88888.00 2015-12-22 12:39:08.000 356 36257.68 1309.93 2003.70 88888.00 2015-12-22 12:39:09.000 356 36257.67 1309.93 2003.70 88888.00 2015-12-22 12:39:10.000 356 36257.68 1309.92 2003.69 36334.65 2015-12-22 12:39:11.000 356 36257.67 1309.96 2003.68 88888.00 2015-12-22 12:39:12.000 356 36257.65 1309.93 2003.67 88888.00 2015-12-22 12:39:13.000 356 36257.65 1309.95 2003.65 88888.00 2015-12-22 12:39:14.000 356 36257.65 1309.95 2003.69 88888.00 2015-12-22 12:39:15.000 356 36257.64 1309.97 2003.71 36334.67 2015-12-22 12:39:16.000 356 36257.67 1309.96 2003.69 88888.00 2015-12-22 12:39:17.000 356 36257.64 1309.98 2003.70 88888.00 2015-12-22 12:39:18.000 356 36257.66 1309.94 2003.71 88888.00 2015-12-22 12:39:19.000 356 36257.65 1309.96 2003.68 88888.00 2015-12-22 12:39:20.000 356 36257.66 1309.96 2003.67 36334.55 2015-12-22 12:39:21.000 356 36257.65 1309.98 2003.68 88888.00 2015-12-22 12:39:22.000 356 36257.70 1309.97 2003.70 88888.00 2015-12-22 12:39:23.000 356 36257.71 1309.92 2003.67 88888.00 2015-12-22 12:39:24.000 356 36257.66 1309.97 2003.71 88888.00 2015-12-22 12:39:25.000 356 36257.64 1309.99 2003.75 36334.64 2015-12-22 12:39:26.000 356 36257.66 1310.00 2003.73 88888.00 2015-12-22 12:39:27.000 356 36257.69 1309.97 2003.69 88888.00 2015-12-22 12:39:28.000 356 36257.67 1309.99 2003.70 88888.00 2015-12-22 12:39:29.000 356 36257.63 1310.02 2003.69 88888.00 2015-12-22 12:39:30.000 356 36257.63 1310.01 2003.70 36334.63 2015-12-22 12:39:31.000 356 36257.65 1310.02 2003.73 88888.00 2015-12-22 12:39:32.000 356 36257.65 1310.00 2003.72 88888.00 2015-12-22 12:39:33.000 356 36257.62 1309.97 2003.69 88888.00 2015-12-22 12:39:34.000 356 36257.61 1310.00 2003.67 88888.00 2015-12-22 12:39:35.000 356 36257.66 1309.96 2003.63 36334.62 2015-12-22 12:39:36.000 356 36257.64 1310.00 2003.69 88888.00 2015-12-22 12:39:37.000 356 36257.61 1309.98 2003.67 88888.00 2015-12-22 12:39:38.000 356 36257.62 1309.96 2003.73 88888.00 2015-12-22 12:39:39.000 356 36257.63 1309.97 2003.74 88888.00 2015-12-22 12:39:40.000 356 36257.60 1310.00 2003.74 36334.64 2015-12-22 12:39:41.000 356 36257.61 1310.02 2003.74 88888.00 2015-12-22 12:39:42.000 356 36257.61 1310.02 2003.72 88888.00 2015-12-22 12:39:43.000 356 36257.61 1309.98 2003.70 88888.00 2015-12-22 12:39:44.000 356 36257.62 1309.98 2003.69 88888.00 2015-12-22 12:39:45.000 356 36257.58 1310.02 2003.72 36334.57 2015-12-22 12:39:46.000 356 36257.61 1310.05 2003.76 88888.00 2015-12-22 12:39:47.000 356 36257.58 1310.01 2003.79 88888.00 2015-12-22 12:39:48.000 356 36257.58 1309.97 2003.76 88888.00 2015-12-22 12:39:49.000 356 36257.62 1309.93 2003.76 88888.00 2015-12-22 12:39:50.000 356 36257.63 1309.96 2003.77 36334.63 2015-12-22 12:39:51.000 356 36257.64 1309.95 2003.75 88888.00 2015-12-22 12:39:52.000 356 36257.64 1309.93 2003.73 88888.00 2015-12-22 12:39:53.000 356 36257.65 1309.94 2003.74 88888.00 2015-12-22 12:39:54.000 356 36257.64 1309.96 2003.75 88888.00 2015-12-22 12:39:55.000 356 36257.60 1309.99 2003.77 36334.59 2015-12-22 12:39:56.000 356 36257.60 1310.00 2003.78 88888.00 2015-12-22 12:39:57.000 356 36257.59 1309.99 2003.76 88888.00 2015-12-22 12:39:58.000 356 36257.59 1310.02 2003.76 88888.00 2015-12-22 12:39:59.000 356 36257.60 1309.97 2003.73 88888.00 2015-12-22 12:40:00.000 356 36257.62 1309.99 2003.74 36334.63 2015-12-22 12:40:01.000 356 36257.62 1310.01 2003.78 88888.00 2015-12-22 12:40:02.000 356 36257.59 1310.05 2003.79 88888.00 2015-12-22 12:40:03.000 356 36257.63 1310.03 2003.77 88888.00 2015-12-22 12:40:04.000 356 36257.63 1309.98 2003.80 88888.00 2015-12-22 12:40:05.000 356 36257.65 1310.00 2003.81 36334.59 2015-12-22 12:40:06.000 356 36257.66 1310.01 2003.79 88888.00 2015-12-22 12:40:07.000 356 36257.64 1310.01 2003.79 88888.00 2015-12-22 12:40:08.000 356 36257.65 1309.97 2003.76 88888.00 2015-12-22 12:40:09.000 356 36257.68 1309.93 2003.74 88888.00 2015-12-22 12:40:10.000 356 36257.68 1309.95 2003.73 36334.57 2015-12-22 12:40:11.000 356 36257.67 1309.99 2003.78 88888.00 2015-12-22 12:40:12.000 356 36257.64 1309.99 2003.75 88888.00 2015-12-22 12:40:13.000 356 36257.63 1310.02 2003.79 88888.00 2015-12-22 12:40:14.000 356 36257.67 1310.01 2003.76 88888.00 2015-12-22 12:40:15.000 356 36257.65 1310.00 2003.79 36334.52 2015-12-22 12:40:16.000 356 36257.65 1310.06 2003.85 88888.00 2015-12-22 12:40:17.000 356 36257.64 1310.01 2003.82 88888.00 2015-12-22 12:40:18.000 356 36257.62 1310.02 2003.80 88888.00 2015-12-22 12:40:19.000 356 36257.66 1310.00 2003.75 88888.00 2015-12-22 12:40:20.000 356 36257.68 1309.98 2003.76 36334.61 2015-12-22 12:40:21.000 356 36257.65 1310.05 2003.82 88888.00 2015-12-22 12:40:22.000 356 36257.63 1310.09 2003.85 88888.00 2015-12-22 12:40:23.000 356 36257.63 1310.06 2003.80 88888.00 2015-12-22 12:40:24.000 356 36257.61 1310.05 2003.77 88888.00 2015-12-22 12:40:25.000 356 36257.64 1310.05 2003.81 36334.55 2015-12-22 12:40:26.000 356 36257.66 1310.07 2003.85 88888.00 2015-12-22 12:40:27.000 356 36257.62 1310.07 2003.85 88888.00 2015-12-22 12:40:28.000 356 36257.62 1310.03 2003.78 88888.00 2015-12-22 12:40:29.000 356 36257.62 1310.05 2003.81 88888.00 2015-12-22 12:40:30.000 356 36257.61 1310.09 2003.81 36334.58 2015-12-22 12:40:31.000 356 36257.61 1310.09 2003.82 88888.00 2015-12-22 12:40:32.000 356 36257.63 1310.07 2003.82 88888.00 2015-12-22 12:40:33.000 356 36257.59 1310.05 2003.79 88888.00 2015-12-22 12:40:34.000 356 36257.58 1310.06 2003.83 88888.00 2015-12-22 12:40:35.000 356 36257.59 1310.08 2003.90 36334.61 2015-12-22 12:40:36.000 356 36257.61 1310.10 2003.90 88888.00 2015-12-22 12:40:37.000 356 36257.61 1310.10 2003.87 88888.00 2015-12-22 12:40:38.000 356 36257.60 1310.09 2003.82 88888.00 2015-12-22 12:40:39.000 356 36257.66 1310.03 2003.80 88888.00 2015-12-22 12:40:40.000 356 36257.63 1310.05 2003.88 36334.57 2015-12-22 12:40:41.000 356 36257.65 1310.04 2003.88 88888.00 2015-12-22 12:40:42.000 356 36257.61 1310.05 2003.84 88888.00 2015-12-22 12:40:43.000 356 36257.59 1310.07 2003.81 88888.00 2015-12-22 12:40:44.000 356 36257.59 1310.06 2003.88 88888.00 2015-12-22 12:40:45.000 356 36257.56 1310.05 2003.88 36334.57 2015-12-22 12:40:46.000 356 36257.59 1310.08 2003.90 88888.00 2015-12-22 12:40:47.000 356 36257.57 1310.09 2003.85 88888.00 2015-12-22 12:40:48.000 356 36257.59 1310.08 2003.89 88888.00 2015-12-22 12:40:49.000 356 36257.60 1310.08 2003.90 88888.00 2015-12-22 12:40:50.000 356 36257.60 1310.08 2003.88 36334.61 2015-12-22 12:40:51.000 356 36257.62 1310.14 2003.89 88888.00 2015-12-22 12:40:52.000 356 36257.60 1310.13 2003.90 88888.00 2015-12-22 12:40:53.000 356 36257.62 1310.11 2003.86 88888.00 2015-12-22 12:40:54.000 356 36257.64 1310.07 2003.85 88888.00 2015-12-22 12:40:55.000 356 36257.66 1310.10 2003.85 36334.48 2015-12-22 12:40:56.000 356 36257.65 1310.13 2003.85 88888.00 2015-12-22 12:40:57.000 356 36257.64 1310.09 2003.88 88888.00 2015-12-22 12:40:58.000 356 36257.60 1310.05 2003.89 88888.00 2015-12-22 12:40:59.000 356 36257.54 1310.07 2003.91 88888.00 2015-12-22 12:41:00.000 356 36257.58 1310.06 2003.91 36334.61 2015-12-22 12:41:01.000 356 36257.55 1310.10 2003.95 88888.00 2015-12-22 12:41:02.000 356 36257.56 1310.10 2003.92 88888.00 2015-12-22 12:41:03.000 356 36257.54 1310.10 2003.90 88888.00 2015-12-22 12:41:04.000 356 36257.55 1310.10 2003.87 88888.00 2015-12-22 12:41:05.000 356 36257.56 1310.12 2003.91 36334.53 2015-12-22 12:41:06.000 356 36257.58 1310.14 2003.95 88888.00 2015-12-22 12:41:07.000 356 36257.61 1310.12 2003.91 88888.00 2015-12-22 12:41:08.000 356 36257.58 1310.13 2003.86 88888.00 2015-12-22 12:41:09.000 356 36257.60 1310.12 2003.87 88888.00 2015-12-22 12:41:10.000 356 36257.54 1310.12 2003.95 36334.62 2015-12-22 12:41:11.000 356 36257.53 1310.16 2003.94 88888.00 2015-12-22 12:41:12.000 356 36257.57 1310.16 2003.91 88888.00 2015-12-22 12:41:13.000 356 36257.56 1310.13 2003.91 88888.00 2015-12-22 12:41:14.000 356 36257.56 1310.17 2003.90 88888.00 2015-12-22 12:41:15.000 356 36257.55 1310.17 2003.91 36334.56 2015-12-22 12:41:16.000 356 36257.54 1310.17 2003.97 88888.00 2015-12-22 12:41:17.000 356 36257.52 1310.15 2003.96 88888.00 2015-12-22 12:41:18.000 356 36257.55 1310.09 2003.86 88888.00 2015-12-22 12:41:19.000 356 36257.56 1310.12 2003.91 88888.00 2015-12-22 12:41:20.000 356 36257.56 1310.14 2003.92 36334.51 2015-12-22 12:41:21.000 356 36257.56 1310.17 2003.93 88888.00 2015-12-22 12:41:22.000 356 36257.57 1310.16 2003.94 88888.00 2015-12-22 12:41:23.000 356 36257.56 1310.12 2003.93 88888.00 2015-12-22 12:41:24.000 356 36257.53 1310.13 2003.94 88888.00 2015-12-22 12:41:25.000 356 36257.51 1310.16 2003.92 36334.50 2015-12-22 12:41:26.000 356 36257.50 1310.17 2003.98 88888.00 2015-12-22 12:41:27.000 356 36257.52 1310.20 2003.96 88888.00 2015-12-22 12:41:28.000 356 36257.50 1310.18 2003.93 88888.00 2015-12-22 12:41:29.000 356 36257.50 1310.18 2003.91 88888.00 2015-12-22 12:41:30.000 356 36257.51 1310.18 2003.92 36334.54 2015-12-22 12:41:31.000 356 36257.52 1310.17 2003.96 88888.00 2015-12-22 12:41:32.000 356 36257.47 1310.18 2003.99 88888.00 2015-12-22 12:41:33.000 356 36257.48 1310.20 2003.98 88888.00 2015-12-22 12:41:34.000 356 36257.50 1310.17 2003.94 88888.00 2015-12-22 12:41:35.000 356 36257.51 1310.17 2003.94 36334.45 2015-12-22 12:41:36.000 356 36257.55 1310.16 2003.98 88888.00 2015-12-22 12:41:37.000 356 36257.53 1310.14 2003.97 88888.00 2015-12-22 12:41:38.000 356 36257.54 1310.14 2003.92 88888.00 2015-12-22 12:41:39.000 356 36257.53 1310.13 2003.94 88888.00 2015-12-22 12:41:40.000 356 36257.50 1310.13 2003.96 36334.38 2015-12-22 12:41:41.000 356 36257.46 1310.20 2003.98 88888.00 2015-12-22 12:41:42.000 356 36257.42 1310.19 2003.97 88888.00 2015-12-22 12:41:43.000 356 36257.44 1310.15 2003.94 88888.00 2015-12-22 12:41:44.000 356 36257.45 1310.18 2003.92 88888.00 2015-12-22 12:41:45.000 356 36257.42 1310.22 2003.96 36334.43 2015-12-22 12:41:46.000 356 36257.43 1310.22 2003.99 88888.00 2015-12-22 12:41:47.000 356 36257.42 1310.22 2003.97 88888.00 2015-12-22 12:41:48.000 356 36257.43 1310.22 2003.95 88888.00 2015-12-22 12:41:49.000 356 36257.42 1310.22 2003.96 88888.00 2015-12-22 12:41:50.000 356 36257.44 1310.23 2003.99 36334.44 2015-12-22 12:41:51.000 356 36257.41 1310.25 2004.00 88888.00 2015-12-22 12:41:52.000 356 36257.39 1310.24 2004.00 88888.00 2015-12-22 12:41:53.000 356 36257.36 1310.23 2004.00 88888.00 2015-12-22 12:41:54.000 356 36257.40 1310.16 2003.95 88888.00 2015-12-22 12:41:55.000 356 36257.37 1310.21 2003.98 36334.34 2015-12-22 12:41:56.000 356 36257.39 1310.25 2004.02 88888.00 2015-12-22 12:41:57.000 356 36257.40 1310.23 2004.00 88888.00 2015-12-22 12:41:58.000 356 36257.37 1310.21 2004.01 88888.00 2015-12-22 12:41:59.000 356 36257.32 1310.21 2004.05 88888.00 2015-12-22 12:42:00.000 356 36257.29 1310.22 2004.06 36334.28 2015-12-22 12:42:01.000 356 36257.28 1310.20 2004.07 88888.00 2015-12-22 12:42:02.000 356 36257.25 1310.19 2004.09 88888.00 2015-12-22 12:42:03.000 356 36257.27 1310.15 2004.04 88888.00 2015-12-22 12:42:04.000 356 36257.29 1310.18 2004.08 88888.00 2015-12-22 12:42:05.000 356 36257.28 1310.17 2004.08 36334.21 2015-12-22 12:42:06.000 356 36257.30 1310.15 2004.09 88888.00 2015-12-22 12:42:07.000 356 36257.30 1310.17 2004.06 88888.00 2015-12-22 12:42:08.000 356 36257.35 1310.11 2004.01 88888.00 2015-12-22 12:42:09.000 356 36257.32 1310.12 2004.04 88888.00 2015-12-22 12:42:10.000 356 36257.32 1310.15 2004.08 36334.24 2015-12-22 12:42:11.000 356 36257.29 1310.15 2004.11 88888.00 2015-12-22 12:42:12.000 356 36257.28 1310.15 2004.08 88888.00 2015-12-22 12:42:13.000 356 36257.30 1310.10 2004.04 88888.00 2015-12-22 12:42:14.000 356 36257.30 1310.12 2004.05 88888.00 2015-12-22 12:42:15.000 356 36257.32 1310.13 2004.07 36334.15 2015-12-22 12:42:16.000 356 36257.40 1310.15 2004.09 88888.00 2015-12-22 12:42:17.000 356 36257.40 1310.12 2004.11 88888.00 2015-12-22 12:42:18.000 356 36257.39 1310.13 2004.10 88888.00 2015-12-22 12:42:19.000 356 36257.42 1310.11 2004.09 88888.00 2015-12-22 12:42:20.000 356 36257.43 1310.12 2004.13 36334.32 2015-12-22 12:42:21.000 356 36257.44 1310.15 2004.16 88888.00 2015-12-22 12:42:22.000 356 36257.42 1310.11 2004.11 88888.00 2015-12-22 12:42:23.000 356 36257.44 1310.09 2004.12 88888.00 2015-12-22 12:42:24.000 356 36257.42 1310.12 2004.17 88888.00 2015-12-22 12:42:25.000 356 36257.42 1310.14 2004.17 36334.32 2015-12-22 12:42:26.000 356 36257.45 1310.14 2004.17 88888.00 2015-12-22 12:42:27.000 356 36257.46 1310.11 2004.18 88888.00 2015-12-22 12:42:28.000 356 36257.47 1310.09 2004.10 88888.00 2015-12-22 12:42:29.000 356 36257.48 1310.10 2004.10 88888.00 2015-12-22 12:42:30.000 356 36257.47 1310.18 2004.13 36334.44 2015-12-22 12:42:31.000 356 36257.47 1310.15 2004.13 88888.00 2015-12-22 12:42:32.000 356 36257.45 1310.17 2004.12 88888.00 2015-12-22 12:42:33.000 356 36257.44 1310.13 2004.12 88888.00 2015-12-22 12:42:34.000 356 36257.43 1310.13 2004.16 88888.00 2015-12-22 12:42:35.000 356 36257.45 1310.15 2004.16 36334.39 2015-12-22 12:42:36.000 356 36257.44 1310.15 2004.15 88888.00 2015-12-22 12:42:37.000 356 36257.45 1310.12 2004.12 88888.00 2015-12-22 12:42:38.000 356 36257.40 1310.14 2004.12 88888.00 2015-12-22 12:42:39.000 356 36257.41 1310.13 2004.10 88888.00 2015-12-22 12:42:40.000 356 36257.40 1310.18 2004.16 36334.40 2015-12-22 12:42:41.000 356 36257.42 1310.19 2004.20 88888.00 2015-12-22 12:42:42.000 356 36257.42 1310.19 2004.16 88888.00 2015-12-22 12:42:43.000 356 36257.40 1310.17 2004.16 88888.00 2015-12-22 12:42:44.000 356 36257.40 1310.16 2004.13 88888.00 2015-12-22 12:42:45.000 356 36257.41 1310.21 2004.16 36334.36 2015-12-22 12:42:46.000 356 36257.42 1310.18 2004.20 88888.00 2015-12-22 12:42:47.000 356 36257.42 1310.13 2004.20 88888.00 2015-12-22 12:42:48.000 356 36257.42 1310.14 2004.19 88888.00 2015-12-22 12:42:49.000 356 36257.40 1310.16 2004.17 88888.00 2015-12-22 12:42:50.000 356 36257.45 1310.16 2004.19 36334.29 2015-12-22 12:42:51.000 356 36257.44 1310.22 2004.25 88888.00 2015-12-22 12:42:52.000 356 36257.42 1310.22 2004.25 88888.00 2015-12-22 12:42:53.000 356 36257.42 1310.18 2004.21 88888.00 2015-12-22 12:42:54.000 356 36257.45 1310.20 2004.19 88888.00 2015-12-22 12:42:55.000 356 36257.47 1310.18 2004.23 36334.38 2015-12-22 12:42:56.000 356 36257.49 1310.20 2004.26 88888.00 2015-12-22 12:42:57.000 356 36257.45 1310.19 2004.21 88888.00 2015-12-22 12:42:58.000 356 36257.46 1310.15 2004.15 88888.00 2015-12-22 12:42:59.000 356 36257.44 1310.09 2004.17 88888.00 2015-12-22 12:43:00.000 356 36257.46 1310.10 2004.23 36334.39 2015-12-22 12:43:01.000 356 36257.50 1310.11 2004.26 88888.00 2015-12-22 12:43:02.000 356 36257.49 1310.11 2004.25 88888.00 2015-12-22 12:43:03.000 356 36257.47 1310.11 2004.25 88888.00 2015-12-22 12:43:04.000 356 36257.49 1310.07 2004.24 88888.00 2015-12-22 12:43:05.000 356 36257.48 1310.09 2004.24 36334.41 2015-12-22 12:43:06.000 356 36257.51 1310.10 2004.26 88888.00 2015-12-22 12:43:07.000 356 36257.48 1310.07 2004.24 88888.00 2015-12-22 12:43:08.000 356 36257.50 1310.05 2004.21 88888.00 2015-12-22 12:43:09.000 356 36257.52 1310.06 2004.19 88888.00 2015-12-22 12:43:10.000 356 36257.51 1310.09 2004.21 36334.50 2015-12-22 12:43:11.000 356 36257.54 1310.15 2004.27 88888.00 2015-12-22 12:43:12.000 356 36257.53 1310.09 2004.23 88888.00 2015-12-22 12:43:13.000 356 36257.53 1310.07 2004.20 88888.00 2015-12-22 12:43:14.000 356 36257.53 1310.09 2004.25 88888.00 2015-12-22 12:43:15.000 356 36257.52 1310.12 2004.28 36334.44 2015-12-22 12:43:16.000 356 36257.52 1310.12 2004.30 88888.00 2015-12-22 12:43:17.000 356 36257.55 1310.08 2004.27 88888.00 2015-12-22 12:43:18.000 356 36257.53 1310.08 2004.27 88888.00 2015-12-22 12:43:19.000 356 36257.53 1310.07 2004.23 88888.00 2015-12-22 12:43:20.000 356 36257.56 1310.08 2004.26 36334.46 2015-12-22 12:43:21.000 356 36257.54 1310.10 2004.27 88888.00 2015-12-22 12:43:22.000 356 36257.53 1310.11 2004.30 88888.00 2015-12-22 12:43:23.000 356 36257.52 1310.13 2004.30 88888.00 2015-12-22 12:43:24.000 356 36257.58 1310.09 2004.29 88888.00 2015-12-22 12:43:25.000 356 36257.58 1310.14 2004.32 36334.47 2015-12-22 12:43:26.000 356 36257.59 1310.13 2004.34 88888.00 2015-12-22 12:43:27.000 356 36257.58 1310.11 2004.31 88888.00 2015-12-22 12:43:28.000 356 36257.62 1310.14 2004.29 88888.00 2015-12-22 12:43:29.000 356 36257.62 1310.17 2004.30 88888.00 2015-12-22 12:43:30.000 356 36257.62 1310.16 2004.33 36334.52 2015-12-22 12:43:31.000 356 36257.64 1310.15 2004.31 88888.00 2015-12-22 12:43:32.000 356 36257.65 1310.13 2004.34 88888.00 2015-12-22 12:43:33.000 356 36257.63 1310.15 2004.33 88888.00 2015-12-22 12:43:34.000 356 36257.64 1310.18 2004.34 88888.00 2015-12-22 12:43:35.000 356 36257.67 1310.17 2004.34 36334.62 2015-12-22 12:43:36.000 356 36257.65 1310.18 2004.36 88888.00 2015-12-22 12:43:37.000 356 36257.65 1310.14 2004.37 88888.00 2015-12-22 12:43:38.000 356 36257.63 1310.14 2004.35 88888.00 2015-12-22 12:43:39.000 356 36257.67 1310.13 2004.33 88888.00 2015-12-22 12:43:40.000 356 36257.62 1310.21 2004.39 36334.59 2015-12-22 12:43:41.000 356 36257.61 1310.19 2004.41 88888.00 2015-12-22 12:43:42.000 356 36257.65 1310.17 2004.35 88888.00 2015-12-22 12:43:43.000 356 36257.66 1310.14 2004.30 88888.00 2015-12-22 12:43:44.000 356 36257.64 1310.14 2004.35 88888.00 2015-12-22 12:43:45.000 356 36257.65 1310.15 2004.38 36334.61 2015-12-22 12:43:46.000 356 36257.65 1310.18 2004.40 88888.00 2015-12-22 12:43:47.000 356 36257.61 1310.16 2004.32 88888.00 2015-12-22 12:43:48.000 356 36257.57 1310.15 2004.32 88888.00 2015-12-22 12:43:49.000 356 36257.62 1310.13 2004.32 88888.00 2015-12-22 12:43:50.000 356 36257.61 1310.19 2004.33 36334.65 2015-12-22 12:43:51.000 356 36257.60 1310.18 2004.35 88888.00 2015-12-22 12:43:52.000 356 36257.61 1310.15 2004.33 88888.00 2015-12-22 12:43:53.000 356 36257.61 1310.17 2004.36 88888.00 2015-12-22 12:43:54.000 356 36257.61 1310.18 2004.39 88888.00 2015-12-22 12:43:55.000 356 36257.57 1310.19 2004.39 36334.55 2015-12-22 12:43:56.000 356 36257.57 1310.20 2004.38 88888.00 2015-12-22 12:43:57.000 356 36257.56 1310.18 2004.36 88888.00 2015-12-22 12:43:58.000 356 36257.56 1310.14 2004.33 88888.00 2015-12-22 12:43:59.000 356 36257.54 1310.14 2004.38 88888.00 2015-12-22 12:44:00.000 356 36257.52 1310.20 2004.43 36334.44 2015-12-22 12:44:01.000 356 36257.51 1310.19 2004.41 88888.00 2015-12-22 12:44:02.000 356 36257.50 1310.18 2004.40 88888.00 2015-12-22 12:44:03.000 356 36257.53 1310.16 2004.34 88888.00 2015-12-22 12:44:04.000 356 36257.50 1310.17 2004.38 88888.00 2015-12-22 12:44:05.000 356 36257.51 1310.17 2004.37 36334.52 2015-12-22 12:44:06.000 356 36257.51 1310.20 2004.38 88888.00 2015-12-22 12:44:07.000 356 36257.50 1310.19 2004.42 88888.00 2015-12-22 12:44:08.000 356 36257.50 1310.17 2004.37 88888.00 2015-12-22 12:44:09.000 356 36257.50 1310.18 2004.37 88888.00 2015-12-22 12:44:10.000 356 36257.49 1310.19 2004.41 36334.45 2015-12-22 12:44:11.000 356 36257.50 1310.19 2004.42 88888.00 2015-12-22 12:44:12.000 356 36257.53 1310.16 2004.38 88888.00 2015-12-22 12:44:13.000 356 36257.51 1310.18 2004.41 88888.00 2015-12-22 12:44:14.000 356 36257.57 1310.18 2004.41 88888.00 2015-12-22 12:44:15.000 356 36257.58 1310.18 2004.45 36334.42 2015-12-22 12:44:16.000 356 36257.54 1310.20 2004.46 88888.00 2015-12-22 12:44:17.000 356 36257.55 1310.16 2004.44 88888.00 2015-12-22 12:44:18.000 356 36257.57 1310.15 2004.44 88888.00 2015-12-22 12:44:19.000 356 36257.56 1310.15 2004.41 88888.00 2015-12-22 12:44:20.000 356 36257.55 1310.19 2004.44 36334.47 2015-12-22 12:44:21.000 356 36257.53 1310.17 2004.43 88888.00 2015-12-22 12:44:22.000 356 36257.48 1310.16 2004.44 88888.00 2015-12-22 12:44:23.000 356 36257.51 1310.13 2004.42 88888.00 2015-12-22 12:44:24.000 356 36257.55 1310.10 2004.40 88888.00 2015-12-22 12:44:25.000 356 36257.54 1310.17 2004.43 36334.47 2015-12-22 12:44:26.000 356 36257.55 1310.16 2004.44 88888.00 2015-12-22 12:44:27.000 356 36257.53 1310.14 2004.44 88888.00 2015-12-22 12:44:28.000 356 36257.56 1310.10 2004.39 88888.00 2015-12-22 12:44:29.000 356 36257.57 1310.09 2004.42 88888.00 2015-12-22 12:44:30.000 356 36257.57 1310.14 2004.47 36334.52 2015-12-22 12:44:31.000 356 36257.55 1310.16 2004.50 88888.00 2015-12-22 12:44:32.000 356 36257.50 1310.15 2004.50 88888.00 2015-12-22 12:44:33.000 356 36257.52 1310.12 2004.44 88888.00 2015-12-22 12:44:34.000 356 36257.51 1310.13 2004.44 88888.00 2015-12-22 12:44:35.000 356 36257.53 1310.14 2004.43 36334.38 2015-12-22 12:44:36.000 356 36257.55 1310.18 2004.47 88888.00 2015-12-22 12:44:37.000 356 36257.53 1310.17 2004.45 88888.00 2015-12-22 12:44:38.000 356 36257.51 1310.15 2004.42 88888.00 2015-12-22 12:44:39.000 356 36257.50 1310.18 2004.43 88888.00 2015-12-22 12:44:40.000 356 36257.50 1310.18 2004.42 36334.49 2015-12-22 12:44:41.000 356 36257.50 1310.21 2004.45 88888.00 2015-12-22 12:44:42.000 356 36257.48 1310.20 2004.47 88888.00 2015-12-22 12:44:43.000 356 36257.50 1310.16 2004.44 88888.00 2015-12-22 12:44:44.000 356 36257.52 1310.15 2004.42 88888.00 2015-12-22 12:44:45.000 356 36257.52 1310.15 2004.42 36334.44 2015-12-22 12:44:46.000 356 36257.55 1310.14 2004.45 88888.00 2015-12-22 12:44:47.000 356 36257.58 1310.14 2004.44 88888.00 2015-12-22 12:44:48.000 356 36257.55 1310.12 2004.40 88888.00 2015-12-22 12:44:49.000 356 36257.53 1310.17 2004.43 88888.00 2015-12-22 12:44:50.000 356 36257.54 1310.18 2004.44 36334.45 2015-12-22 12:44:51.000 356 36257.55 1310.18 2004.42 88888.00 2015-12-22 12:44:52.000 356 36257.53 1310.18 2004.40 88888.00 2015-12-22 12:44:53.000 356 36257.51 1310.20 2004.40 88888.00 2015-12-22 12:44:54.000 356 36257.52 1310.20 2004.41 88888.00 2015-12-22 12:44:55.000 356 36257.53 1310.18 2004.43 36334.46 2015-12-22 12:44:56.000 356 36257.55 1310.22 2004.45 88888.00 2015-12-22 12:44:57.000 356 36257.54 1310.17 2004.47 88888.00 2015-12-22 12:44:58.000 356 36257.55 1310.15 2004.42 88888.00 2015-12-22 12:44:59.000 356 36257.58 1310.17 2004.40 88888.00 2015-12-22 12:45:00.000 356 36257.55 1310.18 2004.42 36334.47 2015-12-22 12:45:01.000 356 36257.52 1310.22 2004.44 88888.00 2015-12-22 12:45:02.000 356 36257.53 1310.22 2004.44 88888.00 2015-12-22 12:45:03.000 356 36257.52 1310.22 2004.44 88888.00 2015-12-22 12:45:04.000 356 36257.53 1310.22 2004.45 88888.00 2015-12-22 12:45:05.000 356 36257.54 1310.24 2004.47 36334.51 2015-12-22 12:45:06.000 356 36257.52 1310.27 2004.50 88888.00 2015-12-22 12:45:07.000 356 36257.51 1310.23 2004.45 88888.00 2015-12-22 12:45:08.000 356 36257.49 1310.27 2004.47 88888.00 2015-12-22 12:45:09.000 356 36257.46 1310.29 2004.48 88888.00 2015-12-22 12:45:10.000 356 36257.47 1310.29 2004.49 36334.43 2015-12-22 12:45:11.000 356 36257.50 1310.27 2004.50 88888.00 2015-12-22 12:45:12.000 356 36257.53 1310.18 2004.40 88888.00 2015-12-22 12:45:13.000 356 36257.49 1310.19 2004.42 88888.00 2015-12-22 12:45:14.000 356 36257.47 1310.20 2004.44 88888.00 2015-12-22 12:45:15.000 356 36257.43 1310.25 2004.51 36334.38 2015-12-22 12:45:16.000 356 36257.44 1310.27 2004.55 88888.00 2015-12-22 12:45:17.000 356 36257.44 1310.29 2004.53 88888.00 2015-12-22 12:45:18.000 356 36257.45 1310.28 2004.56 88888.00 2015-12-22 12:45:19.000 356 36257.45 1310.26 2004.53 88888.00 2015-12-22 12:45:20.000 356 36257.47 1310.22 2004.51 36334.38 2015-12-22 12:45:21.000 356 36257.47 1310.26 2004.51 88888.00 2015-12-22 12:45:22.000 356 36257.48 1310.29 2004.50 88888.00 2015-12-22 12:45:23.000 356 36257.49 1310.24 2004.48 88888.00 2015-12-22 12:45:24.000 356 36257.47 1310.25 2004.51 88888.00 2015-12-22 12:45:25.000 356 36257.48 1310.27 2004.52 36334.44 2015-12-22 12:45:26.000 356 36257.49 1310.27 2004.52 88888.00 2015-12-22 12:45:27.000 356 36257.45 1310.24 2004.52 88888.00 2015-12-22 12:45:28.000 356 36257.46 1310.22 2004.47 88888.00 2015-12-22 12:45:29.000 356 36257.45 1310.27 2004.53 88888.00 2015-12-22 12:45:30.000 356 36257.45 1310.28 2004.54 36334.36 2015-12-22 12:45:31.000 356 36257.44 1310.31 2004.53 88888.00 2015-12-22 12:45:32.000 356 36257.45 1310.30 2004.49 88888.00 2015-12-22 12:45:33.000 356 36257.46 1310.28 2004.51 88888.00 2015-12-22 12:45:34.000 356 36257.46 1310.26 2004.51 88888.00 2015-12-22 12:45:35.000 356 36257.47 1310.29 2004.55 36334.45 2015-12-22 12:45:36.000 356 36257.46 1310.31 2004.53 88888.00 2015-12-22 12:45:37.000 356 36257.40 1310.31 2004.53 88888.00 2015-12-22 12:45:38.000 356 36257.36 1310.31 2004.53 88888.00 2015-12-22 12:45:39.000 356 36257.44 1310.27 2004.50 88888.00 2015-12-22 12:45:40.000 356 36257.44 1310.27 2004.53 36334.33 2015-12-22 12:45:41.000 356 36257.44 1310.28 2004.53 88888.00 2015-12-22 12:45:42.000 356 36257.42 1310.30 2004.51 88888.00 2015-12-22 12:45:43.000 356 36257.40 1310.32 2004.47 88888.00 2015-12-22 12:45:44.000 356 36257.42 1310.30 2004.50 88888.00 2015-12-22 12:45:45.000 356 36257.41 1310.33 2004.52 36334.34 2015-12-22 12:45:46.000 356 36257.43 1310.33 2004.53 88888.00 2015-12-22 12:45:47.000 356 36257.46 1310.31 2004.53 88888.00 2015-12-22 12:45:48.000 356 36257.43 1310.31 2004.54 88888.00 2015-12-22 12:45:49.000 356 36257.41 1310.32 2004.54 88888.00 2015-12-22 12:45:50.000 356 36257.44 1310.31 2004.52 36334.37 2015-12-22 12:45:51.000 356 36257.45 1310.31 2004.54 88888.00 2015-12-22 12:45:52.000 356 36257.46 1310.28 2004.50 88888.00 2015-12-22 12:45:53.000 356 36257.50 1310.26 2004.48 88888.00 2015-12-22 12:45:54.000 356 36257.46 1310.28 2004.49 88888.00 2015-12-22 12:45:55.000 356 36257.47 1310.26 2004.52 36334.45 2015-12-22 12:45:56.000 356 36257.45 1310.26 2004.52 88888.00 2015-12-22 12:45:57.000 356 36257.45 1310.25 2004.53 88888.00 2015-12-22 12:45:58.000 356 36257.49 1310.23 2004.51 88888.00 2015-12-22 12:45:59.000 356 36257.47 1310.21 2004.51 88888.00 2015-12-22 12:46:00.000 356 36257.49 1310.24 2004.52 36334.38 2015-12-22 12:46:01.000 356 36257.50 1310.29 2004.55 88888.00 2015-12-22 12:46:02.000 356 36257.50 1310.27 2004.56 88888.00 2015-12-22 12:46:03.000 356 36257.50 1310.24 2004.54 88888.00 2015-12-22 12:46:04.000 356 36257.50 1310.28 2004.59 88888.00 2015-12-22 12:46:05.000 356 36257.50 1310.28 2004.59 36334.43 2015-12-22 12:46:06.000 356 36257.52 1310.22 2004.59 88888.00 2015-12-22 12:46:07.000 356 36257.49 1310.23 2004.54 88888.00 2015-12-22 12:46:08.000 356 36257.52 1310.21 2004.50 88888.00 2015-12-22 12:46:09.000 356 36257.55 1310.21 2004.54 88888.00 2015-12-22 12:46:10.000 356 36257.57 1310.24 2004.53 36334.47 2015-12-22 12:46:11.000 356 36257.56 1310.27 2004.56 88888.00 2015-12-22 12:46:12.000 356 36257.53 1310.26 2004.56 88888.00 2015-12-22 12:46:13.000 356 36257.58 1310.28 2004.54 88888.00 2015-12-22 12:46:14.000 356 36257.58 1310.28 2004.55 88888.00 2015-12-22 12:46:15.000 356 36257.57 1310.28 2004.57 36334.48 2015-12-22 12:46:16.000 356 36257.55 1310.29 2004.62 88888.00 2015-12-22 12:46:17.000 356 36257.50 1310.30 2004.64 88888.00 2015-12-22 12:46:18.000 356 36257.54 1310.28 2004.62 88888.00 2015-12-22 12:46:19.000 356 36257.54 1310.28 2004.57 88888.00 2015-12-22 12:46:20.000 356 36257.58 1310.30 2004.57 36334.49 2015-12-22 12:46:21.000 356 36257.56 1310.28 2004.60 88888.00 2015-12-22 12:46:22.000 356 36257.59 1310.25 2004.57 88888.00 2015-12-22 12:46:23.000 356 36257.60 1310.29 2004.61 88888.00 2015-12-22 12:46:24.000 356 36257.58 1310.30 2004.63 88888.00 2015-12-22 12:46:25.000 356 36257.57 1310.36 2004.66 36334.54 2015-12-22 12:46:26.000 356 36257.62 1310.32 2004.65 88888.00 2015-12-22 12:46:27.000 356 36257.62 1310.30 2004.65 88888.00 2015-12-22 12:46:28.000 356 36257.63 1310.31 2004.64 88888.00 2015-12-22 12:46:29.000 356 36257.63 1310.27 2004.63 88888.00 2015-12-22 12:46:30.000 356 36257.63 1310.31 2004.65 36334.56 2015-12-22 12:46:31.000 356 36257.65 1310.37 2004.67 88888.00 2015-12-22 12:46:32.000 356 36257.62 1310.35 2004.71 88888.00 2015-12-22 12:46:33.000 356 36257.64 1310.29 2004.65 88888.00 2015-12-22 12:46:34.000 356 36257.62 1310.30 2004.64 88888.00 2015-12-22 12:46:35.000 356 36257.61 1310.31 2004.64 36334.61 2015-12-22 12:46:36.000 356 36257.65 1310.34 2004.72 88888.00 2015-12-22 12:46:37.000 356 36257.65 1310.31 2004.70 88888.00 2015-12-22 12:46:38.000 356 36257.61 1310.37 2004.72 88888.00 2015-12-22 12:46:39.000 356 36257.63 1310.33 2004.65 88888.00 2015-12-22 12:46:40.000 356 36257.64 1310.33 2004.70 36334.50 2015-12-22 12:46:41.000 356 36257.63 1310.35 2004.72 88888.00 2015-12-22 12:46:42.000 356 36257.65 1310.31 2004.69 88888.00 2015-12-22 12:46:43.000 356 36257.63 1310.26 2004.69 88888.00 2015-12-22 12:46:44.000 356 36257.66 1310.24 2004.67 88888.00 2015-12-22 12:46:45.000 356 36257.61 1310.27 2004.72 36334.63 2015-12-22 12:46:46.000 356 36257.63 1310.31 2004.76 88888.00 2015-12-22 12:46:47.000 356 36257.62 1310.30 2004.74 88888.00 2015-12-22 12:46:48.000 356 36257.62 1310.31 2004.71 88888.00 2015-12-22 12:46:49.000 356 36257.63 1310.28 2004.72 88888.00 2015-12-22 12:46:50.000 356 36257.68 1310.26 2004.68 36334.54 2015-12-22 12:46:51.000 356 36257.63 1310.28 2004.73 88888.00 2015-12-22 12:46:52.000 356 36257.62 1310.25 2004.74 88888.00 2015-12-22 12:46:53.000 356 36257.59 1310.26 2004.73 88888.00 2015-12-22 12:46:54.000 356 36257.64 1310.24 2004.66 88888.00 2015-12-22 12:46:55.000 356 36257.66 1310.21 2004.69 36334.56 2015-12-22 12:46:56.000 356 36257.63 1310.26 2004.73 88888.00 2015-12-22 12:46:57.000 356 36257.64 1310.26 2004.69 88888.00 2015-12-22 12:46:58.000 356 36257.62 1310.25 2004.67 88888.00 2015-12-22 12:46:59.000 356 36257.58 1310.27 2004.65 88888.00 2015-12-22 12:47:00.000 356 36257.61 1310.30 2004.72 36334.52 2015-12-22 12:47:01.000 356 36257.64 1310.28 2004.73 88888.00 2015-12-22 12:47:02.000 356 36257.64 1310.26 2004.69 88888.00 2015-12-22 12:47:03.000 356 36257.60 1310.22 2004.66 88888.00 2015-12-22 12:47:04.000 356 36257.56 1310.22 2004.74 88888.00 2015-12-22 12:47:05.000 356 36257.58 1310.28 2004.75 36334.56 2015-12-22 12:47:06.000 356 36257.61 1310.27 2004.74 88888.00 2015-12-22 12:47:07.000 356 36257.60 1310.26 2004.71 88888.00 2015-12-22 12:47:08.000 356 36257.63 1310.23 2004.69 88888.00 2015-12-22 12:47:09.000 356 36257.63 1310.23 2004.72 88888.00 2015-12-22 12:47:10.000 356 36257.64 1310.25 2004.75 36334.56 2015-12-22 12:47:11.000 356 36257.64 1310.26 2004.77 88888.00 2015-12-22 12:47:12.000 356 36257.65 1310.23 2004.75 88888.00 2015-12-22 12:47:13.000 356 36257.65 1310.21 2004.70 88888.00 2015-12-22 12:47:14.000 356 36257.69 1310.16 2004.73 88888.00 2015-12-22 12:47:15.000 356 36257.67 1310.17 2004.76 36334.61 2015-12-22 12:47:16.000 356 36257.66 1310.20 2004.80 88888.00 2015-12-22 12:47:17.000 356 36257.67 1310.17 2004.77 88888.00 2015-12-22 12:47:18.000 356 36257.69 1310.10 2004.69 88888.00 2015-12-22 12:47:19.000 356 36257.63 1310.13 2004.77 88888.00 2015-12-22 12:47:20.000 356 36257.66 1310.16 2004.81 36334.58 2015-12-22 12:47:21.000 356 36257.65 1310.21 2004.78 88888.00 2015-12-22 12:47:22.000 356 36257.64 1310.21 2004.75 88888.00 2015-12-22 12:47:23.000 356 36257.63 1310.20 2004.71 88888.00 2015-12-22 12:47:24.000 356 36257.63 1310.16 2004.71 88888.00 2015-12-22 12:47:25.000 356 36257.64 1310.17 2004.73 36334.58 2015-12-22 12:47:26.000 356 36257.63 1310.20 2004.74 88888.00 2015-12-22 12:47:27.000 356 36257.62 1310.15 2004.69 88888.00 2015-12-22 12:47:28.000 356 36257.63 1310.15 2004.69 88888.00 2015-12-22 12:47:29.000 356 36257.65 1310.15 2004.72 88888.00 2015-12-22 12:47:30.000 356 36257.65 1310.19 2004.77 36334.59 2015-12-22 12:47:31.000 356 36257.65 1310.23 2004.75 88888.00 2015-12-22 12:47:32.000 356 36257.70 1310.20 2004.73 88888.00 2015-12-22 12:47:33.000 356 36257.66 1310.18 2004.77 88888.00 2015-12-22 12:47:34.000 356 36257.65 1310.20 2004.74 88888.00 2015-12-22 12:47:35.000 356 36257.67 1310.19 2004.73 36334.53 2015-12-22 12:47:36.000 356 36257.64 1310.22 2004.79 88888.00 2015-12-22 12:47:37.000 356 36257.61 1310.23 2004.80 88888.00 2015-12-22 12:47:38.000 356 36257.61 1310.20 2004.76 88888.00 2015-12-22 12:47:39.000 356 36257.62 1310.22 2004.75 88888.00 2015-12-22 12:47:40.000 356 36257.64 1310.17 2004.73 36334.60 2015-12-22 12:47:41.000 356 36257.64 1310.19 2004.76 88888.00 2015-12-22 12:47:42.000 356 36257.64 1310.18 2004.76 88888.00 2015-12-22 12:47:43.000 356 36257.65 1310.19 2004.76 88888.00 2015-12-22 12:47:44.000 356 36257.68 1310.20 2004.79 88888.00 2015-12-22 12:47:45.000 356 36257.67 1310.21 2004.79 36334.65 2015-12-22 12:47:46.000 356 36257.66 1310.22 2004.79 88888.00 2015-12-22 12:47:47.000 356 36257.66 1310.19 2004.79 88888.00 2015-12-22 12:47:48.000 356 36257.68 1310.16 2004.77 88888.00 2015-12-22 12:47:49.000 356 36257.70 1310.12 2004.71 88888.00 2015-12-22 12:47:50.000 356 36257.69 1310.15 2004.74 36334.72 2015-12-22 12:47:51.000 356 36257.71 1310.19 2004.77 88888.00 2015-12-22 12:47:52.000 356 36257.71 1310.18 2004.78 88888.00 2015-12-22 12:47:53.000 356 36257.71 1310.12 2004.74 88888.00 2015-12-22 12:47:54.000 356 36257.76 1310.14 2004.76 88888.00 2015-12-22 12:47:55.000 356 36257.75 1310.15 2004.78 36334.70 2015-12-22 12:47:56.000 356 36257.77 1310.15 2004.82 88888.00 2015-12-22 12:47:57.000 356 36257.81 1310.14 2004.80 88888.00 2015-12-22 12:47:58.000 356 36257.82 1310.11 2004.75 88888.00 2015-12-22 12:47:59.000 356 36257.82 1310.11 2004.79 88888.00 2015-12-22 12:48:00.000 356 36257.81 1310.13 2004.84 36334.78 2015-12-22 12:48:01.000 356 36257.80 1310.14 2004.86 88888.00 2015-12-22 12:48:02.000 356 36257.81 1310.08 2004.86 88888.00 2015-12-22 12:48:03.000 356 36257.79 1310.08 2004.87 88888.00 2015-12-22 12:48:04.000 356 36257.76 1310.12 2004.87 88888.00 2015-12-22 12:48:05.000 356 36257.77 1310.10 2004.81 36334.76 2015-12-22 12:48:06.000 356 36257.77 1310.10 2004.84 88888.00 2015-12-22 12:48:07.000 356 36257.74 1310.12 2004.85 88888.00 2015-12-22 12:48:08.000 356 36257.74 1310.15 2004.88 88888.00 2015-12-22 12:48:09.000 356 36257.73 1310.14 2004.84 88888.00 2015-12-22 12:48:10.000 356 36257.74 1310.11 2004.89 36334.68 2015-12-22 12:48:11.000 356 36257.76 1310.13 2004.89 88888.00 2015-12-22 12:48:12.000 356 36257.76 1310.13 2004.90 88888.00 2015-12-22 12:48:13.000 356 36257.78 1310.10 2004.83 88888.00 2015-12-22 12:48:14.000 356 36257.81 1310.11 2004.88 88888.00 2015-12-22 12:48:15.000 356 36257.78 1310.14 2004.92 36334.80 2015-12-22 12:48:16.000 356 36257.78 1310.14 2004.94 88888.00 2015-12-22 12:48:17.000 356 36257.80 1310.14 2004.93 88888.00 2015-12-22 12:48:18.000 356 36257.82 1310.17 2004.91 88888.00 2015-12-22 12:48:19.000 356 36257.82 1310.15 2004.89 88888.00 2015-12-22 12:48:20.000 356 36257.82 1310.16 2004.92 36334.82 2015-12-22 12:48:21.000 356 36257.87 1310.16 2004.92 88888.00 2015-12-22 12:48:22.000 356 36257.85 1310.16 2004.91 88888.00 2015-12-22 12:48:23.000 356 36257.87 1310.14 2004.86 88888.00 2015-12-22 12:48:24.000 356 36257.90 1310.15 2004.87 88888.00 2015-12-22 12:48:25.000 356 36257.94 1310.14 2004.88 36334.90 2015-12-22 12:48:26.000 356 36257.93 1310.15 2004.89 88888.00 2015-12-22 12:48:27.000 356 36257.90 1310.14 2004.89 88888.00 2015-12-22 12:48:28.000 356 36257.91 1310.13 2004.83 88888.00 2015-12-22 12:48:29.000 356 36257.92 1310.16 2004.85 88888.00 2015-12-22 12:48:30.000 356 36257.94 1310.18 2004.88 36334.89 2015-12-22 12:48:31.000 356 36257.93 1310.18 2004.90 88888.00 2015-12-22 12:48:32.000 356 36257.91 1310.15 2004.89 88888.00 2015-12-22 12:48:33.000 356 36257.92 1310.17 2004.88 88888.00 2015-12-22 12:48:34.000 356 36257.96 1310.11 2004.89 88888.00 2015-12-22 12:48:35.000 356 36257.95 1310.09 2004.93 36334.88 2015-12-22 12:48:36.000 356 36257.93 1310.13 2004.90 88888.00 2015-12-22 12:48:37.000 356 36257.93 1310.12 2004.92 88888.00 2015-12-22 12:48:38.000 356 36257.97 1310.05 2004.90 88888.00 2015-12-22 12:48:39.000 356 36257.97 1310.07 2004.89 88888.00 2015-12-22 12:48:40.000 356 36257.95 1310.12 2004.95 36334.90 2015-12-22 12:48:41.000 356 36257.99 1310.11 2004.94 88888.00 2015-12-22 12:48:42.000 356 36257.99 1310.10 2004.91 88888.00 2015-12-22 12:48:43.000 356 36257.96 1310.10 2004.89 88888.00 2015-12-22 12:48:44.000 356 36257.97 1310.08 2004.89 88888.00 2015-12-22 12:48:45.000 356 36257.97 1310.09 2004.92 36334.85 2015-12-22 12:48:46.000 356 36257.97 1310.09 2004.91 88888.00 2015-12-22 12:48:47.000 356 36257.95 1310.07 2004.89 88888.00 2015-12-22 12:48:48.000 356 36257.99 1310.07 2004.87 88888.00 2015-12-22 12:48:49.000 356 36257.99 1310.08 2004.89 88888.00 2015-12-22 12:48:50.000 356 36257.97 1310.11 2004.96 36334.90 2015-12-22 12:48:51.000 356 36257.99 1310.11 2004.97 88888.00 2015-12-22 12:48:52.000 356 36257.96 1310.05 2004.98 88888.00 2015-12-22 12:48:53.000 356 36257.97 1310.03 2004.95 88888.00 2015-12-22 12:48:54.000 356 36258.00 1310.00 2004.93 88888.00 2015-12-22 12:48:55.000 356 36257.97 1310.07 2004.99 36334.92 2015-12-22 12:48:56.000 356 36257.96 1310.08 2004.99 88888.00 2015-12-22 12:48:57.000 356 36257.95 1310.06 2005.02 88888.00 2015-12-22 12:48:58.000 356 36257.98 1310.04 2004.93 88888.00 2015-12-22 12:48:59.000 356 36257.89 1310.07 2004.95 88888.00 2015-12-22 12:49:00.000 356 36257.95 1310.03 2004.91 36334.88 2015-12-22 12:49:01.000 356 36257.95 1310.04 2004.96 88888.00 2015-12-22 12:49:02.000 356 36257.94 1310.04 2004.96 88888.00 2015-12-22 12:49:03.000 356 36257.99 1310.02 2004.92 88888.00 2015-12-22 12:49:04.000 356 36258.00 1310.02 2004.94 88888.00 2015-12-22 12:49:05.000 356 36257.96 1310.04 2004.96 36334.92 2015-12-22 12:49:06.000 356 36258.01 1310.05 2004.97 88888.00 2015-12-22 12:49:07.000 356 36258.00 1310.04 2004.97 88888.00 2015-12-22 12:49:08.000 356 36257.97 1310.05 2004.98 88888.00 2015-12-22 12:49:09.000 356 36257.98 1310.02 2004.97 88888.00 2015-12-22 12:49:10.000 356 36257.99 1310.02 2004.95 36334.98 2015-12-22 12:49:11.000 356 36257.98 1310.05 2005.00 88888.00 2015-12-22 12:49:12.000 356 36257.98 1310.02 2004.97 88888.00 2015-12-22 12:49:13.000 356 36257.96 1310.00 2004.96 88888.00 2015-12-22 12:49:14.000 356 36257.97 1310.02 2005.00 88888.00 2015-12-22 12:49:15.000 356 36258.01 1310.03 2004.99 36334.93 2015-12-22 12:49:16.000 356 36258.00 1310.05 2004.97 88888.00 2015-12-22 12:49:17.000 356 36258.03 1309.99 2004.90 88888.00 2015-12-22 12:49:18.000 356 36257.99 1310.01 2004.95 88888.00 2015-12-22 12:49:19.000 356 36257.98 1309.99 2004.93 88888.00 2015-12-22 12:49:20.000 356 36257.96 1309.99 2005.00 36334.85 2015-12-22 12:49:21.000 356 36257.94 1310.02 2005.00 88888.00 2015-12-22 12:49:22.000 356 36257.92 1310.01 2004.99 88888.00 2015-12-22 12:49:23.000 356 36257.92 1310.02 2005.05 88888.00 2015-12-22 12:49:24.000 356 36257.90 1310.03 2005.03 88888.00 2015-12-22 12:49:25.000 356 36257.90 1310.05 2005.01 36334.93 2015-12-22 12:49:26.000 356 36257.92 1310.08 2005.00 88888.00 2015-12-22 12:49:27.000 356 36257.94 1310.04 2004.99 88888.00 2015-12-22 12:49:28.000 356 36257.95 1309.99 2004.96 88888.00 2015-12-22 12:49:29.000 356 36257.94 1309.98 2005.00 88888.00 2015-12-22 12:49:30.000 356 36257.97 1309.98 2005.03 36334.94 2015-12-22 12:49:31.000 356 36257.93 1310.03 2005.04 88888.00 2015-12-22 12:49:32.000 356 36257.90 1310.00 2005.02 88888.00 2015-12-22 12:49:33.000 356 36257.94 1309.99 2005.02 88888.00 2015-12-22 12:49:34.000 356 36257.92 1309.99 2005.00 88888.00 2015-12-22 12:49:35.000 356 36257.91 1310.00 2005.04 36334.95 2015-12-22 12:49:36.000 356 36257.94 1310.04 2005.07 88888.00 2015-12-22 12:49:37.000 356 36257.92 1310.04 2005.04 88888.00 2015-12-22 12:49:38.000 356 36257.93 1310.02 2005.01 88888.00 2015-12-22 12:49:39.000 356 36257.94 1310.01 2004.98 88888.00 2015-12-22 12:49:40.000 356 36257.94 1310.03 2005.01 36334.97 2015-12-22 12:49:41.000 356 36257.95 1310.02 2005.06 88888.00 2015-12-22 12:49:42.000 356 36257.96 1309.99 2005.03 88888.00 2015-12-22 12:49:43.000 356 36257.94 1310.02 2005.02 88888.00 2015-12-22 12:49:44.000 356 36257.96 1309.99 2005.06 88888.00 2015-12-22 12:49:45.000 356 36257.97 1310.00 2005.06 36334.95 2015-12-22 12:49:46.000 356 36257.95 1310.03 2005.06 88888.00 2015-12-22 12:49:47.000 356 36257.96 1309.96 2005.03 88888.00 2015-12-22 12:49:48.000 356 36257.97 1309.92 2005.06 88888.00 2015-12-22 12:49:49.000 356 36257.97 1309.93 2005.03 88888.00 2015-12-22 12:49:50.000 356 36257.96 1309.98 2005.08 36334.96 2015-12-22 12:49:51.000 356 36257.95 1309.99 2005.09 88888.00 2015-12-22 12:49:52.000 356 36258.01 1309.95 2005.05 88888.00 2015-12-22 12:49:53.000 356 36258.04 1309.88 2005.06 88888.00 2015-12-22 12:49:54.000 356 36258.07 1309.88 2005.08 88888.00 2015-12-22 12:49:55.000 356 36258.11 1309.88 2005.10 36334.94 2015-12-22 12:49:56.000 356 36258.12 1309.91 2005.09 88888.00 2015-12-22 12:49:57.000 356 36258.10 1309.92 2005.11 88888.00 2015-12-22 12:49:58.000 356 36258.10 1309.88 2005.08 88888.00 2015-12-22 12:49:59.000 356 36258.09 1309.87 2005.09 88888.00 2015-12-22 12:50:00.000 356 36258.10 1309.90 2005.10 36335.13 2015-12-22 12:50:01.000 356 36258.10 1309.91 2005.11 88888.00 2015-12-22 12:50:02.000 356 36258.11 1309.92 2005.15 88888.00 2015-12-22 12:50:03.000 356 36258.09 1309.91 2005.12 88888.00 2015-12-22 12:50:04.000 356 36258.09 1309.86 2005.04 88888.00 2015-12-22 12:50:05.000 356 36258.05 1309.88 2005.11 36335.13 2015-12-22 12:50:06.000 356 36258.05 1309.92 2005.12 88888.00 2015-12-22 12:50:07.000 356 36258.05 1309.89 2005.10 88888.00 2015-12-22 12:50:08.000 356 36258.04 1309.87 2005.05 88888.00 2015-12-22 12:50:09.000 356 36258.05 1309.89 2005.08 88888.00 2015-12-22 12:50:10.000 356 36258.02 1309.92 2005.08 36335.13 2015-12-22 12:50:11.000 356 36258.02 1309.90 2005.06 88888.00 2015-12-22 12:50:12.000 356 36257.99 1309.91 2005.06 88888.00 2015-12-22 12:50:13.000 356 36258.00 1309.87 2005.01 88888.00 2015-12-22 12:50:14.000 356 36258.04 1309.85 2005.05 88888.00 2015-12-22 12:50:15.000 356 36258.03 1309.90 2005.07 36334.99 2015-12-22 12:50:16.000 356 36258.04 1309.92 2005.07 88888.00 2015-12-22 12:50:17.000 356 36258.03 1309.88 2005.04 88888.00 2015-12-22 12:50:18.000 356 36258.02 1309.87 2005.00 88888.00 2015-12-22 12:50:19.000 356 36258.01 1309.88 2005.03 88888.00 2015-12-22 12:50:20.000 356 36258.01 1309.92 2005.05 36335.02 2015-12-22 12:50:21.000 356 36258.00 1309.95 2005.11 88888.00 2015-12-22 12:50:22.000 356 36257.99 1309.92 2005.06 88888.00 2015-12-22 12:50:23.000 356 36257.97 1309.92 2005.06 88888.00 2015-12-22 12:50:24.000 356 36258.00 1309.93 2005.05 88888.00 2015-12-22 12:50:25.000 356 36258.02 1309.95 2005.04 36335.08 2015-12-22 12:50:26.000 356 36257.99 1309.98 2005.08 88888.00 2015-12-22 12:50:27.000 356 36257.99 1309.97 2005.08 88888.00 2015-12-22 12:50:28.000 356 36257.98 1309.98 2005.08 88888.00 2015-12-22 12:50:29.000 356 36258.01 1309.95 2005.08 88888.00 2015-12-22 12:50:30.000 356 36257.98 1309.98 2005.07 36334.94 2015-12-22 12:50:31.000 356 36257.99 1309.98 2005.06 88888.00 2015-12-22 12:50:32.000 356 36257.98 1310.02 2005.04 88888.00 2015-12-22 12:50:33.000 356 36257.93 1310.02 2005.05 88888.00 2015-12-22 12:50:34.000 356 36257.92 1310.04 2005.03 88888.00 2015-12-22 12:50:35.000 356 36257.91 1310.06 2005.08 36335.03 2015-12-22 12:50:36.000 356 36257.92 1310.07 2005.06 88888.00 2015-12-22 12:50:37.000 356 36257.91 1310.04 2005.04 88888.00 2015-12-22 12:50:38.000 356 36257.91 1310.03 2005.03 88888.00 2015-12-22 12:50:39.000 356 36257.92 1310.02 2005.01 88888.00 2015-12-22 12:50:40.000 356 36257.87 1310.05 2005.04 36334.94 2015-12-22 12:50:41.000 356 36257.89 1310.06 2005.04 88888.00 2015-12-22 12:50:42.000 356 36257.86 1310.02 2005.07 88888.00 2015-12-22 12:50:43.000 356 36257.82 1310.04 2005.13 88888.00 2015-12-22 12:50:44.000 356 36257.80 1310.05 2005.11 88888.00 2015-12-22 12:50:45.000 356 36257.82 1310.06 2005.12 36334.84 2015-12-22 12:50:46.000 356 36257.83 1310.07 2005.09 88888.00 2015-12-22 12:50:47.000 356 36257.81 1310.03 2005.12 88888.00 2015-12-22 12:50:48.000 356 36257.79 1310.00 2005.09 88888.00 2015-12-22 12:50:49.000 356 36257.80 1310.00 2005.11 88888.00 2015-12-22 12:50:50.000 356 36257.81 1310.05 2005.10 36334.83 2015-12-22 12:50:51.000 356 36257.83 1310.04 2005.06 88888.00 2015-12-22 12:50:52.000 356 36257.79 1310.02 2005.09 88888.00 2015-12-22 12:50:53.000 356 36257.79 1309.98 2005.09 88888.00 2015-12-22 12:50:54.000 356 36257.79 1310.02 2005.06 88888.00 2015-12-22 12:50:55.000 356 36257.79 1310.06 2005.12 36334.81 2015-12-22 12:50:56.000 356 36257.79 1310.04 2005.13 88888.00 2015-12-22 12:50:57.000 356 36257.81 1310.01 2005.09 88888.00 2015-12-22 12:50:58.000 356 36257.83 1309.98 2005.08 88888.00 2015-12-22 12:50:59.000 356 36257.79 1310.04 2005.11 88888.00 2015-12-22 12:51:00.000 356 36257.77 1310.06 2005.12 36334.84 2015-12-22 12:51:01.000 356 36257.78 1310.06 2005.14 88888.00 2015-12-22 12:51:02.000 356 36257.76 1310.07 2005.14 88888.00 2015-12-22 12:51:03.000 356 36257.75 1310.05 2005.11 88888.00 2015-12-22 12:51:04.000 356 36257.76 1310.06 2005.10 88888.00 2015-12-22 12:51:05.000 356 36257.73 1310.07 2005.12 36334.70 2015-12-22 12:51:06.000 356 36257.74 1310.09 2005.13 88888.00 2015-12-22 12:51:07.000 356 36257.73 1310.12 2005.12 88888.00 2015-12-22 12:51:08.000 356 36257.73 1310.07 2005.09 88888.00 2015-12-22 12:51:09.000 356 36257.68 1310.08 2005.12 88888.00 2015-12-22 12:51:10.000 356 36257.67 1310.14 2005.15 36334.75 2015-12-22 12:51:11.000 356 36257.67 1310.14 2005.12 88888.00 2015-12-22 12:51:12.000 356 36257.64 1310.12 2005.11 88888.00 2015-12-22 12:51:13.000 356 36257.66 1310.08 2005.07 88888.00 2015-12-22 12:51:14.000 356 36257.67 1310.06 2005.06 88888.00 2015-12-22 12:51:15.000 356 36257.70 1310.09 2005.10 36334.71 2015-12-22 12:51:16.000 356 36257.70 1310.09 2005.15 88888.00 2015-12-22 12:51:17.000 356 36257.70 1310.05 2005.10 88888.00 2015-12-22 12:51:18.000 356 36257.74 1310.00 2005.04 88888.00 2015-12-22 12:51:19.000 356 36257.73 1310.04 2005.09 88888.00 2015-12-22 12:51:20.000 356 36257.72 1310.08 2005.15 36334.73 2015-12-22 12:51:21.000 356 36257.73 1310.07 2005.13 88888.00 2015-12-22 12:51:22.000 356 36257.70 1310.03 2005.08 88888.00 2015-12-22 12:51:23.000 356 36257.69 1310.05 2005.03 88888.00 2015-12-22 12:51:24.000 356 36257.69 1310.04 2005.04 88888.00 2015-12-22 12:51:25.000 356 36257.66 1310.04 2005.04 36334.60 2015-12-22 12:51:26.000 356 36257.70 1310.03 2005.04 88888.00 2015-12-22 12:51:27.000 356 36257.72 1309.99 2005.02 88888.00 2015-12-22 12:51:28.000 356 36257.66 1310.02 2005.04 88888.00 2015-12-22 12:51:29.000 356 36257.69 1309.98 2005.02 88888.00 2015-12-22 12:51:30.000 356 36257.71 1310.01 2005.04 36334.68 2015-12-22 12:51:31.000 356 36257.75 1310.00 2005.03 88888.00 2015-12-22 12:51:32.000 356 36257.71 1309.98 2005.08 88888.00 2015-12-22 12:51:33.000 356 36257.65 1309.99 2005.08 88888.00 2015-12-22 12:51:34.000 356 36257.70 1309.93 2005.03 88888.00 2015-12-22 12:51:35.000 356 36257.70 1309.94 2005.05 36334.70 2015-12-22 12:51:36.000 356 36257.66 1309.99 2005.08 88888.00 2015-12-22 12:51:37.000 356 36257.68 1309.93 2005.10 88888.00 2015-12-22 12:51:38.000 356 36257.69 1309.91 2005.13 88888.00 2015-12-22 12:51:39.000 356 36257.68 1309.94 2005.15 88888.00 2015-12-22 12:51:40.000 356 36257.70 1309.99 2005.16 36334.61 2015-12-22 12:51:41.000 356 36257.71 1309.96 2005.15 88888.00 2015-12-22 12:51:42.000 356 36257.70 1309.92 2005.10 88888.00 2015-12-22 12:51:43.000 356 36257.68 1309.93 2005.14 88888.00 2015-12-22 12:51:44.000 356 36257.69 1309.93 2005.11 88888.00 2015-12-22 12:51:45.000 356 36257.71 1309.95 2005.12 36334.69 2015-12-22 12:51:46.000 356 36257.66 1309.98 2005.13 88888.00 2015-12-22 12:51:47.000 356 36257.66 1309.96 2005.14 88888.00 2015-12-22 12:51:48.000 356 36257.68 1309.93 2005.15 88888.00 2015-12-22 12:51:49.000 356 36257.64 1309.93 2005.13 88888.00 2015-12-22 12:51:50.000 356 36257.64 1309.93 2005.16 36334.68 2015-12-22 12:51:51.000 356 36257.65 1309.96 2005.19 88888.00 2015-12-22 12:51:52.000 356 36257.65 1309.94 2005.17 88888.00 2015-12-22 12:51:53.000 356 36257.65 1309.97 2005.18 88888.00 2015-12-22 12:51:54.000 356 36257.65 1309.98 2005.17 88888.00 2015-12-22 12:51:55.000 356 36257.60 1310.01 2005.21 36334.72 2015-12-22 12:51:56.000 356 36257.60 1310.01 2005.21 88888.00 2015-12-22 12:51:57.000 356 36257.58 1309.97 2005.18 88888.00 2015-12-22 12:51:58.000 356 36257.62 1309.96 2005.17 88888.00 2015-12-22 12:51:59.000 356 36257.63 1309.96 2005.13 88888.00 2015-12-22 12:52:00.000 356 36257.60 1310.00 2005.16 36334.63 2015-12-22 12:52:01.000 356 36257.60 1310.04 2005.15 88888.00 2015-12-22 12:52:02.000 356 36257.60 1310.01 2005.11 88888.00 2015-12-22 12:52:03.000 356 36257.56 1309.98 2005.08 88888.00 2015-12-22 12:52:04.000 356 36257.56 1309.99 2005.10 88888.00 2015-12-22 12:52:05.000 356 36257.57 1310.04 2005.15 36334.62 2015-12-22 12:52:06.000 356 36257.54 1310.04 2005.17 88888.00 2015-12-22 12:52:07.000 356 36257.56 1309.98 2005.13 88888.00 2015-12-22 12:52:08.000 356 36257.61 1309.94 2005.10 88888.00 2015-12-22 12:52:09.000 356 36257.63 1309.92 2005.07 88888.00 2015-12-22 12:52:10.000 356 36257.55 1309.98 2005.12 36334.59 2015-12-22 12:52:11.000 356 36257.53 1310.02 2005.14 88888.00 2015-12-22 12:52:12.000 356 36257.51 1310.01 2005.13 88888.00 2015-12-22 12:52:13.000 356 36257.52 1310.03 2005.14 88888.00 2015-12-22 12:52:14.000 356 36257.56 1310.02 2005.15 88888.00 2015-12-22 12:52:15.000 356 36257.59 1310.02 2005.09 36334.50 2015-12-22 12:52:16.000 356 36257.57 1310.03 2005.11 88888.00 2015-12-22 12:52:17.000 356 36257.55 1310.03 2005.13 88888.00 2015-12-22 12:52:18.000 356 36257.56 1309.97 2005.10 88888.00 2015-12-22 12:52:19.000 356 36257.52 1310.02 2005.13 88888.00 2015-12-22 12:52:20.000 356 36257.58 1310.00 2005.12 36334.54 2015-12-22 12:52:21.000 356 36257.58 1310.03 2005.16 88888.00 2015-12-22 12:52:22.000 356 36257.54 1309.99 2005.12 88888.00 2015-12-22 12:52:23.000 356 36257.55 1309.97 2005.12 88888.00 2015-12-22 12:52:24.000 356 36257.58 1310.00 2005.09 88888.00 2015-12-22 12:52:25.000 356 36257.60 1310.03 2005.12 36334.58 2015-12-22 12:52:26.000 356 36257.57 1310.03 2005.13 88888.00 2015-12-22 12:52:27.000 356 36257.58 1310.00 2005.12 88888.00 2015-12-22 12:52:28.000 356 36257.57 1309.98 2005.10 88888.00 2015-12-22 12:52:29.000 356 36257.58 1309.95 2005.07 88888.00 2015-12-22 12:52:30.000 356 36257.58 1310.01 2005.13 36334.53 2015-12-22 12:52:31.000 356 36257.58 1310.01 2005.16 88888.00 2015-12-22 12:52:32.000 356 36257.55 1309.97 2005.13 88888.00 2015-12-22 12:52:33.000 356 36257.55 1310.00 2005.10 88888.00 2015-12-22 12:52:34.000 356 36257.54 1310.00 2005.12 88888.00 2015-12-22 12:52:35.000 356 36257.58 1310.01 2005.14 36334.57 2015-12-22 12:52:36.000 356 36257.59 1310.07 2005.19 88888.00 2015-12-22 12:52:37.000 356 36257.53 1310.07 2005.24 88888.00 2015-12-22 12:52:38.000 356 36257.49 1310.03 2005.13 88888.00 2015-12-22 12:52:39.000 356 36257.50 1310.03 2005.14 88888.00 2015-12-22 12:52:40.000 356 36257.51 1309.99 2005.16 36334.56 2015-12-22 12:52:41.000 356 36257.50 1310.01 2005.15 88888.00 2015-12-22 12:52:42.000 356 36257.46 1310.01 2005.11 88888.00 2015-12-22 12:52:43.000 356 36257.49 1309.98 2005.08 88888.00 2015-12-22 12:52:44.000 356 36257.45 1309.97 2005.12 88888.00 2015-12-22 12:52:45.000 356 36257.43 1309.98 2005.14 36334.51 2015-12-22 12:52:46.000 356 36257.39 1309.97 2005.15 88888.00 2015-12-22 12:52:47.000 356 36257.44 1309.95 2005.11 88888.00 2015-12-22 12:52:48.000 356 36257.43 1309.93 2005.08 88888.00 2015-12-22 12:52:49.000 356 36257.40 1309.96 2005.13 88888.00 2015-12-22 12:52:50.000 356 36257.45 1309.97 2005.15 36334.34 2015-12-22 12:52:51.000 356 36257.45 1310.00 2005.16 88888.00 2015-12-22 12:52:52.000 356 36257.42 1309.99 2005.12 88888.00 2015-12-22 12:52:53.000 356 36257.41 1309.95 2005.11 88888.00 2015-12-22 12:52:54.000 356 36257.44 1309.92 2005.13 88888.00 2015-12-22 12:52:55.000 356 36257.44 1309.90 2005.13 36334.46 2015-12-22 12:52:56.000 356 36257.46 1309.92 2005.16 88888.00 2015-12-22 12:52:57.000 356 36257.44 1309.94 2005.16 88888.00 2015-12-22 12:52:58.000 356 36257.45 1309.94 2005.11 88888.00 2015-12-22 12:52:59.000 356 36257.42 1309.94 2005.13 88888.00 2015-12-22 12:53:00.000 356 36257.47 1309.95 2005.08 36334.46 2015-12-22 12:53:01.000 356 36257.48 1309.96 2005.09 88888.00 2015-12-22 12:53:02.000 356 36257.44 1309.96 2005.10 88888.00 2015-12-22 12:53:03.000 356 36257.42 1309.92 2005.11 88888.00 2015-12-22 12:53:04.000 356 36257.42 1309.94 2005.12 88888.00 2015-12-22 12:53:05.000 356 36257.40 1309.99 2005.17 36334.45 2015-12-22 12:53:06.000 356 36257.44 1309.96 2005.17 88888.00 2015-12-22 12:53:07.000 356 36257.41 1309.92 2005.15 88888.00 2015-12-22 12:53:08.000 356 36257.43 1309.87 2005.13 88888.00 2015-12-22 12:53:09.000 356 36257.44 1309.88 2005.17 88888.00 2015-12-22 12:53:10.000 356 36257.46 1309.91 2005.17 36334.42 2015-12-22 12:53:11.000 356 36257.46 1309.91 2005.16 88888.00 2015-12-22 12:53:12.000 356 36257.41 1309.91 2005.15 88888.00 2015-12-22 12:53:13.000 356 36257.43 1309.90 2005.11 88888.00 2015-12-22 12:53:14.000 356 36257.51 1309.85 2005.04 88888.00 2015-12-22 12:53:15.000 356 36257.51 1309.86 2005.13 36334.45 2015-12-22 12:53:16.000 356 36257.51 1309.87 2005.12 88888.00 2015-12-22 12:53:17.000 356 36257.51 1309.85 2005.07 88888.00 2015-12-22 12:53:18.000 356 36257.55 1309.86 2005.02 88888.00 2015-12-22 12:53:19.000 356 36257.55 1309.84 2005.02 88888.00 2015-12-22 12:53:20.000 356 36257.55 1309.89 2005.07 36334.55 2015-12-22 12:53:21.000 356 36257.54 1309.89 2005.08 88888.00 2015-12-22 12:53:22.000 356 36257.55 1309.86 2005.12 88888.00 2015-12-22 12:53:23.000 356 36257.63 1309.82 2005.04 88888.00 2015-12-22 12:53:24.000 356 36257.60 1309.86 2005.06 88888.00 2015-12-22 12:53:25.000 356 36257.60 1309.85 2005.02 36334.48 2015-12-22 12:53:26.000 356 36257.57 1309.86 2005.12 88888.00 2015-12-22 12:53:27.000 356 36257.58 1309.84 2005.10 88888.00 2015-12-22 12:53:28.000 356 36257.60 1309.80 2005.04 88888.00 2015-12-22 12:53:29.000 356 36257.57 1309.82 2005.08 88888.00 2015-12-22 12:53:30.000 356 36257.56 1309.84 2005.08 36334.57 2015-12-22 12:53:31.000 356 36257.56 1309.88 2005.12 88888.00 2015-12-22 12:53:32.000 356 36257.57 1309.85 2005.12 88888.00 2015-12-22 12:53:33.000 356 36257.55 1309.86 2005.12 88888.00 2015-12-22 12:53:34.000 356 36257.59 1309.82 2005.05 88888.00 2015-12-22 12:53:35.000 356 36257.60 1309.81 2005.07 36334.58 2015-12-22 12:53:36.000 356 36257.62 1309.84 2005.15 88888.00 2015-12-22 12:53:37.000 356 36257.63 1309.82 2005.14 88888.00 2015-12-22 12:53:38.000 356 36257.60 1309.83 2005.10 88888.00 2015-12-22 12:53:39.000 356 36257.61 1309.80 2005.10 88888.00 2015-12-22 12:53:40.000 356 36257.59 1309.85 2005.13 36334.67 2015-12-22 12:53:41.000 356 36257.63 1309.84 2005.11 88888.00 2015-12-22 12:53:42.000 356 36257.62 1309.85 2005.12 88888.00 2015-12-22 12:53:43.000 356 36257.59 1309.84 2005.16 88888.00 2015-12-22 12:53:44.000 356 36257.59 1309.89 2005.18 88888.00 2015-12-22 12:53:45.000 356 36257.57 1309.87 2005.22 36334.58 2015-12-22 12:53:46.000 356 36257.61 1309.85 2005.22 88888.00 2015-12-22 12:53:47.000 356 36257.60 1309.86 2005.22 88888.00 2015-12-22 12:53:48.000 356 36257.62 1309.86 2005.17 88888.00 2015-12-22 12:53:49.000 356 36257.58 1309.89 2005.17 88888.00 2015-12-22 12:53:50.000 356 36257.62 1309.87 2005.20 36334.59 2015-12-22 12:53:51.000 356 36257.63 1309.88 2005.22 88888.00 2015-12-22 12:53:52.000 356 36257.58 1309.90 2005.17 88888.00 2015-12-22 12:53:53.000 356 36257.63 1309.87 2005.13 88888.00 2015-12-22 12:53:54.000 356 36257.66 1309.84 2005.15 88888.00 2015-12-22 12:53:55.000 356 36257.61 1309.90 2005.20 36334.59 2015-12-22 12:53:56.000 356 36257.61 1309.89 2005.18 88888.00 2015-12-22 12:53:57.000 356 36257.60 1309.89 2005.19 88888.00 2015-12-22 12:53:58.000 356 36257.61 1309.83 2005.14 88888.00 2015-12-22 12:53:59.000 356 36257.59 1309.86 2005.17 88888.00 2015-12-22 12:54:00.000 356 36257.57 1309.89 2005.17 36334.65 2015-12-22 12:54:01.000 356 36257.58 1309.88 2005.16 88888.00 2015-12-22 12:54:02.000 356 36257.62 1309.84 2005.13 88888.00 2015-12-22 12:54:03.000 356 36257.60 1309.85 2005.15 88888.00 2015-12-22 12:54:04.000 356 36257.59 1309.86 2005.12 88888.00 2015-12-22 12:54:05.000 356 36257.62 1309.85 2005.13 36334.58 2015-12-22 12:54:06.000 356 36257.59 1309.85 2005.21 88888.00 2015-12-22 12:54:07.000 356 36257.61 1309.83 2005.19 88888.00 2015-12-22 12:54:08.000 356 36257.59 1309.82 2005.18 88888.00 2015-12-22 12:54:09.000 356 36257.59 1309.81 2005.17 88888.00 2015-12-22 12:54:10.000 356 36257.58 1309.80 2005.14 36334.54 2015-12-22 12:54:11.000 356 36257.56 1309.81 2005.16 88888.00 2015-12-22 12:54:12.000 356 36257.58 1309.82 2005.17 88888.00 2015-12-22 12:54:13.000 356 36257.60 1309.79 2005.12 88888.00 2015-12-22 12:54:14.000 356 36257.60 1309.76 2005.09 88888.00 2015-12-22 12:54:15.000 356 36257.62 1309.77 2005.12 36334.56 2015-12-22 12:54:16.000 356 36257.60 1309.83 2005.22 88888.00 2015-12-22 12:54:17.000 356 36257.59 1309.78 2005.22 88888.00 2015-12-22 12:54:18.000 356 36257.59 1309.76 2005.19 88888.00 2015-12-22 12:54:19.000 356 36257.57 1309.75 2005.15 88888.00 2015-12-22 12:54:20.000 356 36257.57 1309.77 2005.17 36334.57 2015-12-22 12:54:21.000 356 36257.61 1309.80 2005.18 88888.00 2015-12-22 12:54:22.000 356 36257.59 1309.81 2005.23 88888.00 2015-12-22 12:54:23.000 356 36257.61 1309.80 2005.18 88888.00 2015-12-22 12:54:24.000 356 36257.66 1309.77 2005.10 88888.00 2015-12-22 12:54:25.000 356 36257.65 1309.78 2005.17 36334.57 2015-12-22 12:54:26.000 356 36257.64 1309.77 2005.23 88888.00 2015-12-22 12:54:27.000 356 36257.63 1309.74 2005.23 88888.00 2015-12-22 12:54:28.000 356 36257.61 1309.73 2005.19 88888.00 2015-12-22 12:54:29.000 356 36257.61 1309.77 2005.22 88888.00 2015-12-22 12:54:30.000 356 36257.64 1309.78 2005.21 36334.66 2015-12-22 12:54:31.000 356 36257.64 1309.82 2005.21 88888.00 2015-12-22 12:54:32.000 356 36257.63 1309.80 2005.17 88888.00 2015-12-22 12:54:33.000 356 36257.65 1309.77 2005.15 88888.00 2015-12-22 12:54:34.000 356 36257.62 1309.82 2005.17 88888.00 2015-12-22 12:54:35.000 356 36257.63 1309.83 2005.18 36334.55 2015-12-22 12:54:36.000 356 36257.64 1309.83 2005.20 88888.00 2015-12-22 12:54:37.000 356 36257.65 1309.83 2005.19 88888.00 2015-12-22 12:54:38.000 356 36257.57 1309.82 2005.25 88888.00 2015-12-22 12:54:39.000 356 36257.62 1309.82 2005.23 88888.00 2015-12-22 12:54:40.000 356 36257.63 1309.82 2005.22 36334.60 2015-12-22 12:54:41.000 356 36257.63 1309.80 2005.20 88888.00 2015-12-22 12:54:42.000 356 36257.66 1309.75 2005.21 88888.00 2015-12-22 12:54:43.000 356 36257.63 1309.78 2005.21 88888.00 2015-12-22 12:54:44.000 356 36257.65 1309.77 2005.19 88888.00 2015-12-22 12:54:45.000 356 36257.63 1309.81 2005.20 36334.69 2015-12-22 12:54:46.000 356 36257.65 1309.84 2005.18 88888.00 2015-12-22 12:54:47.000 356 36257.62 1309.78 2005.17 88888.00 2015-12-22 12:54:48.000 356 36257.61 1309.74 2005.15 88888.00 2015-12-22 12:54:49.000 356 36257.64 1309.75 2005.16 88888.00 2015-12-22 12:54:50.000 356 36257.64 1309.79 2005.20 36334.64 2015-12-22 12:54:51.000 356 36257.65 1309.79 2005.22 88888.00 2015-12-22 12:54:52.000 356 36257.66 1309.81 2005.21 88888.00 2015-12-22 12:54:53.000 356 36257.66 1309.79 2005.24 88888.00 2015-12-22 12:54:54.000 356 36257.63 1309.83 2005.24 88888.00 2015-12-22 12:54:55.000 356 36257.65 1309.81 2005.24 36334.65 2015-12-22 12:54:56.000 356 36257.68 1309.83 2005.25 88888.00 2015-12-22 12:54:57.000 356 36257.68 1309.81 2005.21 88888.00 2015-12-22 12:54:58.000 356 36257.67 1309.77 2005.21 88888.00 2015-12-22 12:54:59.000 356 36257.66 1309.74 2005.22 88888.00 2015-12-22 12:55:00.000 356 36257.69 1309.76 2005.24 36334.66 2015-12-22 12:55:01.000 356 36257.68 1309.79 2005.27 88888.00 2015-12-22 12:55:02.000 356 36257.68 1309.76 2005.26 88888.00 2015-12-22 12:55:03.000 356 36257.64 1309.76 2005.27 88888.00 2015-12-22 12:55:04.000 356 36257.64 1309.77 2005.24 88888.00 2015-12-22 12:55:05.000 356 36257.67 1309.75 2005.26 36334.68 2015-12-22 12:55:06.000 356 36257.65 1309.73 2005.29 88888.00 2015-12-22 12:55:07.000 356 36257.65 1309.74 2005.31 88888.00 2015-12-22 12:55:08.000 356 36257.63 1309.75 2005.31 88888.00 2015-12-22 12:55:09.000 356 36257.66 1309.72 2005.28 88888.00 2015-12-22 12:55:10.000 356 36257.69 1309.72 2005.32 36334.63 2015-12-22 12:55:11.000 356 36257.74 1309.73 2005.32 88888.00 2015-12-22 12:55:12.000 356 36257.74 1309.71 2005.30 88888.00 2015-12-22 12:55:13.000 356 36257.70 1309.72 2005.30 88888.00 2015-12-22 12:55:14.000 356 36257.74 1309.71 2005.23 88888.00 2015-12-22 12:55:15.000 356 36257.71 1309.73 2005.31 36334.72 2015-12-22 12:55:16.000 356 36257.73 1309.74 2005.33 88888.00 2015-12-22 12:55:17.000 356 36257.73 1309.73 2005.31 88888.00 2015-12-22 12:55:18.000 356 36257.72 1309.70 2005.26 88888.00 2015-12-22 12:55:19.000 356 36257.73 1309.68 2005.23 88888.00 2015-12-22 12:55:20.000 356 36257.74 1309.68 2005.23 36334.72 2015-12-22 12:55:21.000 356 36257.74 1309.71 2005.30 88888.00 2015-12-22 12:55:22.000 356 36257.75 1309.68 2005.24 88888.00 2015-12-22 12:55:23.000 356 36257.77 1309.64 2005.26 88888.00 2015-12-22 12:55:24.000 356 36257.75 1309.66 2005.26 88888.00 2015-12-22 12:55:25.000 356 36257.76 1309.66 2005.25 36334.79 2015-12-22 12:55:26.000 356 36257.76 1309.67 2005.27 88888.00 2015-12-22 12:55:27.000 356 36257.77 1309.63 2005.27 88888.00 2015-12-22 12:55:28.000 356 36257.76 1309.65 2005.32 88888.00 2015-12-22 12:55:29.000 356 36257.78 1309.67 2005.28 88888.00 2015-12-22 12:55:30.000 356 36257.81 1309.65 2005.26 36334.74 2015-12-22 12:55:31.000 356 36257.79 1309.63 2005.28 88888.00 2015-12-22 12:55:32.000 356 36257.79 1309.63 2005.25 88888.00 2015-12-22 12:55:33.000 356 36257.78 1309.64 2005.29 88888.00 2015-12-22 12:55:34.000 356 36257.79 1309.65 2005.29 88888.00 2015-12-22 12:55:35.000 356 36257.79 1309.68 2005.29 36334.78 2015-12-22 12:55:36.000 356 36257.84 1309.65 2005.29 88888.00 2015-12-22 12:55:37.000 356 36257.81 1309.66 2005.28 88888.00 2015-12-22 12:55:38.000 356 36257.82 1309.61 2005.24 88888.00 2015-12-22 12:55:39.000 356 36257.82 1309.62 2005.32 88888.00 2015-12-22 12:55:40.000 356 36257.85 1309.67 2005.33 36334.82 2015-12-22 12:55:41.000 356 36257.88 1309.64 2005.30 88888.00 2015-12-22 12:55:42.000 356 36257.86 1309.63 2005.28 88888.00 2015-12-22 12:55:43.000 356 36257.84 1309.62 2005.28 88888.00 2015-12-22 12:55:44.000 356 36257.87 1309.62 2005.32 88888.00 2015-12-22 12:55:45.000 356 36257.91 1309.63 2005.33 36334.94 2015-12-22 12:55:46.000 356 36257.95 1309.64 2005.30 88888.00 2015-12-22 12:55:47.000 356 36257.93 1309.64 2005.30 88888.00 2015-12-22 12:55:48.000 356 36257.95 1309.63 2005.29 88888.00 2015-12-22 12:55:49.000 356 36257.93 1309.63 2005.28 88888.00 2015-12-22 12:55:50.000 356 36257.97 1309.60 2005.30 36334.85 2015-12-22 12:55:51.000 356 36257.95 1309.63 2005.32 88888.00 2015-12-22 12:55:52.000 356 36257.91 1309.63 2005.30 88888.00 2015-12-22 12:55:53.000 356 36257.91 1309.63 2005.32 88888.00 2015-12-22 12:55:54.000 356 36257.95 1309.61 2005.30 88888.00 2015-12-22 12:55:55.000 356 36257.91 1309.62 2005.33 36334.95 2015-12-22 12:55:56.000 356 36257.89 1309.62 2005.36 88888.00 2015-12-22 12:55:57.000 356 36257.91 1309.62 2005.38 88888.00 2015-12-22 12:55:58.000 356 36257.96 1309.60 2005.35 88888.00 2015-12-22 12:55:59.000 356 36257.96 1309.57 2005.34 88888.00 2015-12-22 12:56:00.000 356 36257.95 1309.62 2005.32 36334.97 2015-12-22 12:56:01.000 356 36257.99 1309.62 2005.30 88888.00 2015-12-22 12:56:02.000 356 36257.99 1309.63 2005.32 88888.00 2015-12-22 12:56:03.000 356 36258.00 1309.59 2005.29 88888.00 2015-12-22 12:56:04.000 356 36257.98 1309.62 2005.31 88888.00 2015-12-22 12:56:05.000 356 36257.98 1309.61 2005.35 36335.01 2015-12-22 12:56:06.000 356 36258.00 1309.59 2005.34 88888.00 2015-12-22 12:56:07.000 356 36258.00 1309.58 2005.33 88888.00 2015-12-22 12:56:08.000 356 36258.03 1309.53 2005.30 88888.00 2015-12-22 12:56:09.000 356 36258.01 1309.53 2005.31 88888.00 2015-12-22 12:56:10.000 356 36258.01 1309.58 2005.36 36334.99 2015-12-22 12:56:11.000 356 36258.03 1309.59 2005.38 88888.00 2015-12-22 12:56:12.000 356 36258.01 1309.58 2005.39 88888.00 2015-12-22 12:56:13.000 356 36258.02 1309.57 2005.39 88888.00 2015-12-22 12:56:14.000 356 36258.01 1309.55 2005.35 88888.00 2015-12-22 12:56:15.000 356 36258.02 1309.55 2005.37 36335.01 2015-12-22 12:56:16.000 356 36258.02 1309.55 2005.40 88888.00 2015-12-22 12:56:17.000 356 36257.99 1309.53 2005.34 88888.00 2015-12-22 12:56:18.000 356 36258.01 1309.52 2005.34 88888.00 2015-12-22 12:56:19.000 356 36258.03 1309.50 2005.36 88888.00 2015-12-22 12:56:20.000 356 36258.05 1309.49 2005.40 36335.01 2015-12-22 12:56:21.000 356 36258.03 1309.53 2005.41 88888.00 2015-12-22 12:56:22.000 356 36258.04 1309.51 2005.35 88888.00 2015-12-22 12:56:23.000 356 36258.02 1309.53 2005.39 88888.00 2015-12-22 12:56:24.000 356 36258.04 1309.50 2005.40 88888.00 2015-12-22 12:56:25.000 356 36258.06 1309.49 2005.38 36334.95 2015-12-22 12:56:26.000 356 36258.03 1309.49 2005.40 88888.00 2015-12-22 12:56:27.000 356 36258.03 1309.48 2005.37 88888.00 2015-12-22 12:56:28.000 356 36258.05 1309.47 2005.34 88888.00 2015-12-22 12:56:29.000 356 36258.09 1309.45 2005.34 88888.00 2015-12-22 12:56:30.000 356 36258.09 1309.46 2005.35 36335.07 2015-12-22 12:56:31.000 356 36258.08 1309.49 2005.36 88888.00 2015-12-22 12:56:32.000 356 36258.09 1309.48 2005.36 88888.00 2015-12-22 12:56:33.000 356 36258.12 1309.44 2005.40 88888.00 2015-12-22 12:56:34.000 356 36258.09 1309.40 2005.40 88888.00 2015-12-22 12:56:35.000 356 36258.11 1309.41 2005.37 36335.08 2015-12-22 12:56:36.000 356 36258.09 1309.41 2005.39 88888.00 2015-12-22 12:56:37.000 356 36258.09 1309.41 2005.40 88888.00 2015-12-22 12:56:38.000 356 36258.07 1309.45 2005.41 88888.00 2015-12-22 12:56:39.000 356 36258.05 1309.44 2005.41 88888.00 2015-12-22 12:56:40.000 356 36258.04 1309.42 2005.40 36335.08 2015-12-22 12:56:41.000 356 36258.08 1309.46 2005.43 88888.00 2015-12-22 12:56:42.000 356 36258.11 1309.40 2005.41 88888.00 2015-12-22 12:56:43.000 356 36258.05 1309.42 2005.44 88888.00 2015-12-22 12:56:44.000 356 36258.07 1309.43 2005.39 88888.00 2015-12-22 12:56:45.000 356 36258.07 1309.41 2005.42 36335.09 2015-12-22 12:56:46.000 356 36258.08 1309.39 2005.42 88888.00 2015-12-22 12:56:47.000 356 36258.07 1309.39 2005.39 88888.00 2015-12-22 12:56:48.000 356 36258.05 1309.40 2005.40 88888.00 2015-12-22 12:56:49.000 356 36258.10 1309.34 2005.34 88888.00 2015-12-22 12:56:50.000 356 36258.14 1309.34 2005.34 36335.07 2015-12-22 12:56:51.000 356 36258.16 1309.36 2005.36 88888.00 2015-12-22 12:56:52.000 356 36258.12 1309.33 2005.39 88888.00 2015-12-22 12:56:53.000 356 36258.15 1309.30 2005.37 88888.00 2015-12-22 12:56:54.000 356 36258.14 1309.32 2005.39 88888.00 2015-12-22 12:56:55.000 356 36258.16 1309.30 2005.41 36335.10 2015-12-22 12:56:56.000 356 36258.18 1309.32 2005.45 88888.00 2015-12-22 12:56:57.000 356 36258.19 1309.33 2005.43 88888.00 2015-12-22 12:56:58.000 356 36258.16 1309.34 2005.42 88888.00 2015-12-22 12:56:59.000 356 36258.15 1309.35 2005.41 88888.00 2015-12-22 12:57:00.000 356 36258.15 1309.40 2005.44 36335.03 2015-12-22 12:57:01.000 356 36258.15 1309.39 2005.42 88888.00 2015-12-22 12:57:02.000 356 36258.16 1309.38 2005.37 88888.00 2015-12-22 12:57:03.000 356 36258.17 1309.37 2005.38 88888.00 2015-12-22 12:57:04.000 356 36258.18 1309.31 2005.36 88888.00 2015-12-22 12:57:05.000 356 36258.15 1309.37 2005.40 36335.14 2015-12-22 12:57:06.000 356 36258.19 1309.39 2005.41 88888.00 2015-12-22 12:57:07.000 356 36258.23 1309.37 2005.40 88888.00 2015-12-22 12:57:08.000 356 36258.20 1309.34 2005.38 88888.00 2015-12-22 12:57:09.000 356 36258.21 1309.35 2005.34 88888.00 2015-12-22 12:57:10.000 356 36258.21 1309.37 2005.39 36335.05 2015-12-22 12:57:11.000 356 36258.21 1309.36 2005.40 88888.00 2015-12-22 12:57:12.000 356 36258.15 1309.35 2005.40 88888.00 2015-12-22 12:57:13.000 356 36258.16 1309.33 2005.40 88888.00 2015-12-22 12:57:14.000 356 36258.16 1309.41 2005.45 88888.00 2015-12-22 12:57:15.000 356 36258.17 1309.39 2005.47 36335.16 2015-12-22 12:57:16.000 356 36258.15 1309.39 2005.47 88888.00 2015-12-22 12:57:17.000 356 36258.19 1309.37 2005.46 88888.00 2015-12-22 12:57:18.000 356 36258.20 1309.31 2005.43 88888.00 2015-12-22 12:57:19.000 356 36258.21 1309.31 2005.47 88888.00 2015-12-22 12:57:20.000 356 36258.20 1309.30 2005.47 36335.22 2015-12-22 12:57:21.000 356 36258.20 1309.34 2005.50 88888.00 2015-12-22 12:57:22.000 356 36258.20 1309.37 2005.49 88888.00 2015-12-22 12:57:23.000 356 36258.24 1309.31 2005.47 88888.00 2015-12-22 12:57:24.000 356 36258.23 1309.30 2005.47 88888.00 2015-12-22 12:57:25.000 356 36258.26 1309.31 2005.49 36335.20 2015-12-22 12:57:26.000 356 36258.26 1309.34 2005.50 88888.00 2015-12-22 12:57:27.000 356 36258.25 1309.32 2005.55 88888.00 2015-12-22 12:57:28.000 356 36258.25 1309.30 2005.53 88888.00 2015-12-22 12:57:29.000 356 36258.23 1309.31 2005.57 88888.00 2015-12-22 12:57:30.000 356 36258.23 1309.30 2005.54 36335.15 2015-12-22 12:57:31.000 356 36258.27 1309.30 2005.54 88888.00 2015-12-22 12:57:32.000 356 36258.28 1309.26 2005.51 88888.00 2015-12-22 12:57:33.000 356 36258.22 1309.29 2005.52 88888.00 2015-12-22 12:57:34.000 356 36258.29 1309.24 2005.48 88888.00 2015-12-22 12:57:35.000 356 36258.24 1309.29 2005.51 36335.21 2015-12-22 12:57:36.000 356 36258.27 1309.37 2005.50 88888.00 2015-12-22 12:57:37.000 356 36258.24 1309.32 2005.50 88888.00 2015-12-22 12:57:38.000 356 36258.28 1309.31 2005.47 88888.00 2015-12-22 12:57:39.000 356 36258.30 1309.30 2005.50 88888.00 2015-12-22 12:57:40.000 356 36258.33 1309.28 2005.51 36335.20 2015-12-22 12:57:41.000 356 36258.32 1309.28 2005.53 88888.00 2015-12-22 12:57:42.000 356 36258.31 1309.26 2005.53 88888.00 2015-12-22 12:57:43.000 356 36258.30 1309.27 2005.56 88888.00 2015-12-22 12:57:44.000 356 36258.30 1309.29 2005.53 88888.00 2015-12-22 12:57:45.000 356 36258.35 1309.28 2005.51 36335.30 2015-12-22 12:57:46.000 356 36258.32 1309.29 2005.52 88888.00 2015-12-22 12:57:47.000 356 36258.34 1309.26 2005.49 88888.00 2015-12-22 12:57:48.000 356 36258.33 1309.25 2005.51 88888.00 2015-12-22 12:57:49.000 356 36258.35 1309.26 2005.48 88888.00 2015-12-22 12:57:50.000 356 36258.33 1309.27 2005.51 36335.27 2015-12-22 12:57:51.000 356 36258.32 1309.27 2005.51 88888.00 2015-12-22 12:57:52.000 356 36258.30 1309.28 2005.52 88888.00 2015-12-22 12:57:53.000 356 36258.33 1309.25 2005.49 88888.00 2015-12-22 12:57:54.000 356 36258.35 1309.21 2005.47 88888.00 2015-12-22 12:57:55.000 356 36258.32 1309.27 2005.52 36335.34 2015-12-22 12:57:56.000 356 36258.34 1309.30 2005.55 88888.00 2015-12-22 12:57:57.000 356 36258.40 1309.26 2005.49 88888.00 2015-12-22 12:57:58.000 356 36258.39 1309.24 2005.50 88888.00 2015-12-22 12:57:59.000 356 36258.39 1309.23 2005.48 88888.00 2015-12-22 12:58:00.000 356 36258.38 1309.25 2005.55 36335.26 2015-12-22 12:58:01.000 356 36258.36 1309.26 2005.60 88888.00 2015-12-22 12:58:02.000 356 36258.35 1309.24 2005.58 88888.00 2015-12-22 12:58:03.000 356 36258.37 1309.22 2005.54 88888.00 2015-12-22 12:58:04.000 356 36258.35 1309.26 2005.54 88888.00 2015-12-22 12:58:05.000 356 36258.38 1309.31 2005.54 36335.38 2015-12-22 12:58:06.000 356 36258.39 1309.30 2005.56 88888.00 2015-12-22 12:58:07.000 356 36258.41 1309.26 2005.56 88888.00 2015-12-22 12:58:08.000 356 36258.41 1309.23 2005.57 88888.00 2015-12-22 12:58:09.000 356 36258.41 1309.23 2005.55 88888.00 2015-12-22 12:58:10.000 356 36258.41 1309.28 2005.57 36335.31 2015-12-22 12:58:11.000 356 36258.42 1309.30 2005.59 88888.00 2015-12-22 12:58:12.000 356 36258.45 1309.26 2005.55 88888.00 2015-12-22 12:58:13.000 356 36258.46 1309.22 2005.51 88888.00 2015-12-22 12:58:14.000 356 36258.42 1309.23 2005.53 88888.00 2015-12-22 12:58:15.000 356 36258.43 1309.24 2005.56 36335.42 2015-12-22 12:58:16.000 356 36258.41 1309.26 2005.55 88888.00 2015-12-22 12:58:17.000 356 36258.41 1309.26 2005.54 88888.00 2015-12-22 12:58:18.000 356 36258.39 1309.25 2005.55 88888.00 2015-12-22 12:58:19.000 356 36258.39 1309.24 2005.59 88888.00 2015-12-22 12:58:20.000 356 36258.44 1309.21 2005.55 36335.40 2015-12-22 12:58:21.000 356 36258.42 1309.22 2005.55 88888.00 2015-12-22 12:58:22.000 356 36258.44 1309.24 2005.56 88888.00 2015-12-22 12:58:23.000 356 36258.46 1309.22 2005.53 88888.00 2015-12-22 12:58:24.000 356 36258.50 1309.19 2005.48 88888.00 2015-12-22 12:58:25.000 356 36258.47 1309.18 2005.51 36335.44 2015-12-22 12:58:26.000 356 36258.47 1309.17 2005.54 88888.00 2015-12-22 12:58:27.000 356 36258.44 1309.18 2005.57 88888.00 2015-12-22 12:58:28.000 356 36258.43 1309.19 2005.54 88888.00 2015-12-22 12:58:29.000 356 36258.48 1309.14 2005.51 88888.00 2015-12-22 12:58:30.000 356 36258.47 1309.14 2005.54 36335.47 2015-12-22 12:58:31.000 356 36258.44 1309.17 2005.56 88888.00 2015-12-22 12:58:32.000 356 36258.46 1309.17 2005.56 88888.00 2015-12-22 12:58:33.000 356 36258.47 1309.10 2005.55 88888.00 2015-12-22 12:58:34.000 356 36258.48 1309.10 2005.55 88888.00 2015-12-22 12:58:35.000 356 36258.48 1309.11 2005.55 36335.45 2015-12-22 12:58:36.000 356 36258.53 1309.12 2005.54 88888.00 2015-12-22 12:58:37.000 356 36258.53 1309.13 2005.55 88888.00 2015-12-22 12:58:38.000 356 36258.55 1309.11 2005.56 88888.00 2015-12-22 12:58:39.000 356 36258.56 1309.05 2005.51 88888.00 2015-12-22 12:58:40.000 356 36258.57 1309.08 2005.52 36335.46 2015-12-22 12:58:41.000 356 36258.54 1309.12 2005.58 88888.00 2015-12-22 12:58:42.000 356 36258.53 1309.11 2005.52 88888.00 2015-12-22 12:58:43.000 356 36258.53 1309.11 2005.52 88888.00 2015-12-22 12:58:44.000 356 36258.51 1309.13 2005.53 88888.00 2015-12-22 12:58:45.000 356 36258.52 1309.13 2005.56 36335.40 2015-12-22 12:58:46.000 356 36258.53 1309.13 2005.60 88888.00 2015-12-22 12:58:47.000 356 36258.53 1309.15 2005.57 88888.00 2015-12-22 12:58:48.000 356 36258.50 1309.10 2005.58 88888.00 2015-12-22 12:58:49.000 356 36258.55 1309.03 2005.53 88888.00 2015-12-22 12:58:50.000 356 36258.56 1309.07 2005.56 36335.48 2015-12-22 12:58:51.000 356 36258.53 1309.09 2005.59 88888.00 2015-12-22 12:58:52.000 356 36258.51 1309.09 2005.62 88888.00 2015-12-22 12:58:53.000 356 36258.54 1309.05 2005.54 88888.00 2015-12-22 12:58:54.000 356 36258.55 1309.03 2005.50 88888.00 2015-12-22 12:58:55.000 356 36258.53 1309.12 2005.61 36335.47 2015-12-22 12:58:56.000 356 36258.54 1309.12 2005.63 88888.00 2015-12-22 12:58:57.000 356 36258.56 1309.07 2005.61 88888.00 2015-12-22 12:58:58.000 356 36258.56 1309.05 2005.64 88888.00 2015-12-22 12:58:59.000 356 36258.56 1309.05 2005.59 88888.00 2015-12-22 12:59:00.000 356 36258.55 1309.07 2005.60 36335.49 2015-12-22 12:59:01.000 356 36258.53 1309.05 2005.60 88888.00 2015-12-22 12:59:02.000 356 36258.55 1309.02 2005.60 88888.00 2015-12-22 12:59:03.000 356 36258.56 1309.01 2005.60 88888.00 2015-12-22 12:59:04.000 356 36258.59 1309.00 2005.57 88888.00 2015-12-22 12:59:05.000 356 36258.59 1309.01 2005.58 36335.51 2015-12-22 12:59:06.000 356 36258.58 1309.03 2005.61 88888.00 2015-12-22 12:59:07.000 356 36258.57 1309.01 2005.64 88888.00 2015-12-22 12:59:08.000 356 36258.57 1308.98 2005.58 88888.00 2015-12-22 12:59:09.000 356 36258.56 1309.03 2005.63 88888.00 2015-12-22 12:59:10.000 356 36258.62 1308.99 2005.64 36335.49 2015-12-22 12:59:11.000 356 36258.61 1308.99 2005.63 88888.00 2015-12-22 12:59:12.000 356 36258.64 1308.97 2005.63 88888.00 2015-12-22 12:59:13.000 356 36258.63 1308.95 2005.67 88888.00 2015-12-22 12:59:14.000 356 36258.62 1308.95 2005.60 88888.00 2015-12-22 12:59:15.000 356 36258.59 1308.95 2005.66 36335.50 2015-12-22 12:59:16.000 356 36258.60 1308.97 2005.68 88888.00 2015-12-22 12:59:17.000 356 36258.56 1308.97 2005.69 88888.00 2015-12-22 12:59:18.000 356 36258.59 1308.95 2005.71 88888.00 2015-12-22 12:59:19.000 356 36258.63 1308.89 2005.64 88888.00 2015-12-22 12:59:20.000 356 36258.65 1308.88 2005.66 36335.42 2015-12-22 12:59:21.000 356 36258.64 1308.88 2005.68 88888.00 2015-12-22 12:59:22.000 356 36258.65 1308.87 2005.68 88888.00 2015-12-22 12:59:23.000 356 36258.71 1308.81 2005.63 88888.00 2015-12-22 12:59:24.000 356 36258.65 1308.82 2005.67 88888.00 2015-12-22 12:59:25.000 356 36258.64 1308.81 2005.72 36335.56 2015-12-22 12:59:26.000 356 36258.65 1308.86 2005.74 88888.00 2015-12-22 12:59:27.000 356 36258.66 1308.83 2005.69 88888.00 2015-12-22 12:59:28.000 356 36258.61 1308.82 2005.64 88888.00 2015-12-22 12:59:29.000 356 36258.59 1308.87 2005.66 88888.00 2015-12-22 12:59:30.000 356 36258.59 1308.88 2005.63 36335.59 2015-12-22 12:59:31.000 356 36258.61 1308.93 2005.61 88888.00 2015-12-22 12:59:32.000 356 36258.65 1308.93 2005.59 88888.00 2015-12-22 12:59:33.000 356 36258.65 1308.91 2005.60 88888.00 2015-12-22 12:59:34.000 356 36258.61 1308.93 2005.64 88888.00 2015-12-22 12:59:35.000 356 36258.59 1308.94 2005.68 36335.58 2015-12-22 12:59:36.000 356 36258.60 1308.90 2005.70 88888.00 2015-12-22 12:59:37.000 356 36258.62 1308.88 2005.67 88888.00 2015-12-22 12:59:38.000 356 36258.62 1308.88 2005.65 88888.00 2015-12-22 12:59:39.000 356 36258.64 1308.88 2005.61 88888.00 2015-12-22 12:59:40.000 356 36258.63 1308.92 2005.65 36335.60 2015-12-22 12:59:41.000 356 36258.65 1308.92 2005.71 88888.00 2015-12-22 12:59:42.000 356 36258.62 1308.89 2005.64 88888.00 2015-12-22 12:59:43.000 356 36258.63 1308.84 2005.61 88888.00 2015-12-22 12:59:44.000 356 36258.55 1308.90 2005.67 88888.00 2015-12-22 12:59:45.000 356 36258.59 1308.92 2005.65 36335.60 2015-12-22 12:59:46.000 356 36258.60 1308.88 2005.64 88888.00 2015-12-22 12:59:47.000 356 36258.62 1308.83 2005.65 88888.00 2015-12-22 12:59:48.000 356 36258.63 1308.82 2005.67 88888.00 2015-12-22 12:59:49.000 356 36258.62 1308.81 2005.67 88888.00 2015-12-22 12:59:50.000 356 36258.61 1308.83 2005.69 36335.62 2015-12-22 12:59:51.000 356 36258.64 1308.85 2005.65 88888.00 2015-12-22 12:59:52.000 356 36258.63 1308.86 2005.67 88888.00 2015-12-22 12:59:53.000 356 36258.64 1308.81 2005.67 88888.00 2015-12-22 12:59:54.000 356 36258.65 1308.78 2005.64 88888.00 2015-12-22 12:59:55.000 356 36258.68 1308.80 2005.67 36335.49 2015-12-22 12:59:56.000 356 36258.68 1308.81 2005.68 88888.00 2015-12-22 12:59:57.000 356 36258.69 1308.80 2005.66 88888.00 2015-12-22 12:59:58.000 356 36258.65 1308.78 2005.65 88888.00 2015-12-22 12:59:59.000 356 36258.66 1308.78 2005.66 88888.00 2015-12-22 13:00:00.000 356 36258.68 1308.81 2005.66 36335.62 2015-12-22 13:00:01.000 356 36258.68 1308.82 2005.70 88888.00 2015-12-22 13:00:02.000 356 36258.68 1308.79 2005.71 88888.00 2015-12-22 13:00:03.000 356 36258.72 1308.77 2005.68 88888.00 2015-12-22 13:00:04.000 356 36258.69 1308.80 2005.68 88888.00 2015-12-22 13:00:05.000 356 36258.71 1308.78 2005.71 36335.65 2015-12-22 13:00:06.000 356 36258.69 1308.77 2005.71 88888.00 2015-12-22 13:00:07.000 356 36258.71 1308.77 2005.70 88888.00 2015-12-22 13:00:08.000 356 36258.74 1308.70 2005.65 88888.00 2015-12-22 13:00:09.000 356 36258.75 1308.70 2005.65 88888.00 2015-12-22 13:00:10.000 356 36258.75 1308.74 2005.69 36335.69 2015-12-22 13:00:11.000 356 36258.75 1308.74 2005.70 88888.00 2015-12-22 13:00:12.000 356 36258.75 1308.69 2005.64 88888.00 2015-12-22 13:00:13.000 356 36258.73 1308.69 2005.62 88888.00 2015-12-22 13:00:14.000 356 36258.72 1308.70 2005.60 88888.00 2015-12-22 13:00:15.000 356 36258.74 1308.71 2005.63 36335.68 2015-12-22 13:00:16.000 356 36258.77 1308.72 2005.66 88888.00 2015-12-22 13:00:17.000 356 36258.79 1308.67 2005.68 88888.00 2015-12-22 13:00:18.000 356 36258.76 1308.67 2005.67 88888.00 2015-12-22 13:00:19.000 356 36258.73 1308.72 2005.68 88888.00 2015-12-22 13:00:20.000 356 36258.77 1308.70 2005.66 36335.63 2015-12-22 13:00:21.000 356 36258.79 1308.72 2005.68 88888.00 2015-12-22 13:00:22.000 356 36258.81 1308.68 2005.68 88888.00 2015-12-22 13:00:23.000 356 36258.81 1308.62 2005.67 88888.00 2015-12-22 13:00:24.000 356 36258.81 1308.66 2005.69 88888.00 2015-12-22 13:00:25.000 356 36258.79 1308.70 2005.71 36335.73 2015-12-22 13:00:26.000 356 36258.81 1308.70 2005.70 88888.00 2015-12-22 13:00:27.000 356 36258.78 1308.69 2005.65 88888.00 2015-12-22 13:00:28.000 356 36258.81 1308.63 2005.59 88888.00 2015-12-22 13:00:29.000 356 36258.82 1308.63 2005.63 88888.00 2015-12-22 13:00:30.000 356 36258.81 1308.67 2005.68 36335.75 2015-12-22 13:00:31.000 356 36258.80 1308.66 2005.64 88888.00 2015-12-22 13:00:32.000 356 36258.81 1308.62 2005.62 88888.00 2015-12-22 13:00:33.000 356 36258.83 1308.62 2005.60 88888.00 2015-12-22 13:00:34.000 356 36258.88 1308.58 2005.58 88888.00 2015-12-22 13:00:35.000 356 36258.85 1308.66 2005.61 36335.80 2015-12-22 13:00:36.000 356 36258.83 1308.68 2005.65 88888.00 2015-12-22 13:00:37.000 356 36258.86 1308.63 2005.65 88888.00 2015-12-22 13:00:38.000 356 36258.83 1308.66 2005.65 88888.00 2015-12-22 13:00:39.000 356 36258.81 1308.65 2005.65 88888.00 2015-12-22 13:00:40.000 356 36258.84 1308.66 2005.67 36335.78 2015-12-22 13:00:41.000 356 36258.83 1308.68 2005.67 88888.00 2015-12-22 13:00:42.000 356 36258.82 1308.64 2005.65 88888.00 2015-12-22 13:00:43.000 356 36258.84 1308.61 2005.62 88888.00 2015-12-22 13:00:44.000 356 36258.83 1308.64 2005.62 88888.00 2015-12-22 13:00:45.000 356 36258.82 1308.65 2005.63 36335.81 2015-12-22 13:00:46.000 356 36258.84 1308.66 2005.65 88888.00 2015-12-22 13:00:47.000 356 36258.87 1308.63 2005.64 88888.00 2015-12-22 13:00:48.000 356 36258.86 1308.60 2005.61 88888.00 2015-12-22 13:00:49.000 356 36258.83 1308.63 2005.62 88888.00 2015-12-22 13:00:50.000 356 36258.86 1308.62 2005.58 36335.81 2015-12-22 13:00:51.000 356 36258.88 1308.60 2005.60 88888.00 2015-12-22 13:00:52.000 356 36258.93 1308.55 2005.62 88888.00 2015-12-22 13:00:53.000 356 36258.90 1308.58 2005.61 88888.00 2015-12-22 13:00:54.000 356 36258.83 1308.59 2005.67 88888.00 2015-12-22 13:00:55.000 356 36258.89 1308.56 2005.65 36335.84 2015-12-22 13:00:56.000 356 36258.89 1308.60 2005.65 88888.00 2015-12-22 13:00:57.000 356 36258.89 1308.56 2005.62 88888.00 2015-12-22 13:00:58.000 356 36258.90 1308.54 2005.63 88888.00 2015-12-22 13:00:59.000 356 36258.89 1308.58 2005.64 88888.00 2015-12-22 13:01:00.000 356 36258.86 1308.60 2005.67 36335.85 2015-12-22 13:01:01.000 356 36258.89 1308.60 2005.69 88888.00 2015-12-22 13:01:02.000 356 36258.95 1308.54 2005.63 88888.00 2015-12-22 13:01:03.000 356 36258.91 1308.54 2005.64 88888.00 2015-12-22 13:01:04.000 356 36258.92 1308.54 2005.64 88888.00 2015-12-22 13:01:05.000 356 36258.93 1308.58 2005.66 36335.77 2015-12-22 13:01:06.000 356 36258.91 1308.58 2005.68 88888.00 2015-12-22 13:01:07.000 356 36258.89 1308.55 2005.74 88888.00 2015-12-22 13:01:08.000 356 36258.91 1308.53 2005.67 88888.00 2015-12-22 13:01:09.000 356 36258.93 1308.54 2005.66 88888.00 2015-12-22 13:01:10.000 356 36258.94 1308.57 2005.67 36335.90 2015-12-22 13:01:11.000 356 36258.94 1308.57 2005.68 88888.00 2015-12-22 13:01:12.000 356 36258.96 1308.53 2005.67 88888.00 2015-12-22 13:01:13.000 356 36258.96 1308.48 2005.65 88888.00 2015-12-22 13:01:14.000 356 36258.90 1308.53 2005.70 88888.00 2015-12-22 13:01:15.000 356 36258.89 1308.56 2005.71 36335.92 2015-12-22 13:01:16.000 356 36258.94 1308.55 2005.68 88888.00 2015-12-22 13:01:17.000 356 36258.98 1308.52 2005.62 88888.00 2015-12-22 13:01:18.000 356 36258.98 1308.51 2005.54 88888.00 2015-12-22 13:01:19.000 356 36258.97 1308.53 2005.61 88888.00 2015-12-22 13:01:20.000 356 36258.97 1308.56 2005.67 36335.92 2015-12-22 13:01:21.000 356 36258.97 1308.55 2005.66 88888.00 2015-12-22 13:01:22.000 356 36259.01 1308.50 2005.60 88888.00 2015-12-22 13:01:23.000 356 36258.97 1308.51 2005.66 88888.00 2015-12-22 13:01:24.000 356 36258.97 1308.47 2005.64 88888.00 2015-12-22 13:01:25.000 356 36258.95 1308.49 2005.65 36335.94 2015-12-22 13:01:26.000 356 36258.97 1308.49 2005.66 88888.00 2015-12-22 13:01:27.000 356 36258.99 1308.46 2005.61 88888.00 2015-12-22 13:01:28.000 356 36258.99 1308.47 2005.59 88888.00 2015-12-22 13:01:29.000 356 36259.01 1308.48 2005.67 88888.00 2015-12-22 13:01:30.000 356 36258.96 1308.51 2005.73 36335.91 2015-12-22 13:01:31.000 356 36258.96 1308.52 2005.71 88888.00 2015-12-22 13:01:32.000 356 36258.96 1308.52 2005.68 88888.00 2015-12-22 13:01:33.000 356 36258.96 1308.48 2005.68 88888.00 2015-12-22 13:01:34.000 356 36258.98 1308.47 2005.68 88888.00 2015-12-22 13:01:35.000 356 36258.97 1308.46 2005.71 36335.92 2015-12-22 13:01:36.000 356 36258.98 1308.47 2005.67 88888.00 2015-12-22 13:01:37.000 356 36259.01 1308.47 2005.64 88888.00 2015-12-22 13:01:38.000 356 36259.04 1308.48 2005.61 88888.00 2015-12-22 13:01:39.000 356 36259.00 1308.46 2005.61 88888.00 2015-12-22 13:01:40.000 356 36259.03 1308.48 2005.64 36335.84 2015-12-22 13:01:41.000 356 36259.01 1308.49 2005.68 88888.00 2015-12-22 13:01:42.000 356 36259.02 1308.47 2005.65 88888.00 2015-12-22 13:01:43.000 356 36259.03 1308.48 2005.64 88888.00 2015-12-22 13:01:44.000 356 36259.03 1308.49 2005.68 88888.00 2015-12-22 13:01:45.000 356 36259.04 1308.49 2005.65 36335.94 2015-12-22 13:01:46.000 356 36259.00 1308.48 2005.68 88888.00 2015-12-22 13:01:47.000 356 36258.95 1308.49 2005.73 88888.00 2015-12-22 13:01:48.000 356 36258.97 1308.50 2005.76 88888.00 2015-12-22 13:01:49.000 356 36258.98 1308.50 2005.75 88888.00 2015-12-22 13:01:50.000 356 36259.00 1308.49 2005.77 36335.97 2015-12-22 13:01:51.000 356 36258.99 1308.49 2005.73 88888.00 2015-12-22 13:01:52.000 356 36259.00 1308.47 2005.71 88888.00 2015-12-22 13:01:53.000 356 36259.02 1308.46 2005.77 88888.00 2015-12-22 13:01:54.000 356 36259.03 1308.46 2005.80 88888.00 2015-12-22 13:01:55.000 356 36259.03 1308.48 2005.81 36335.98 2015-12-22 13:01:56.000 356 36259.04 1308.45 2005.75 88888.00 2015-12-22 13:01:57.000 356 36259.04 1308.41 2005.71 88888.00 2015-12-22 13:01:58.000 356 36259.02 1308.38 2005.71 88888.00 2015-12-22 13:01:59.000 356 36258.97 1308.38 2005.70 88888.00 2015-12-22 13:02:00.000 356 36258.98 1308.41 2005.70 36336.00 2015-12-22 13:02:01.000 356 36259.01 1308.40 2005.71 88888.00 2015-12-22 13:02:02.000 356 36259.03 1308.37 2005.74 88888.00 2015-12-22 13:02:03.000 356 36259.03 1308.36 2005.70 88888.00 2015-12-22 13:02:04.000 356 36258.99 1308.38 2005.76 88888.00 2015-12-22 13:02:05.000 356 36258.99 1308.38 2005.79 36336.02 2015-12-22 13:02:06.000 356 36258.99 1308.41 2005.76 88888.00 2015-12-22 13:02:07.000 356 36258.97 1308.39 2005.75 88888.00 2015-12-22 13:02:08.000 356 36259.01 1308.37 2005.72 88888.00 2015-12-22 13:02:09.000 356 36259.02 1308.37 2005.71 88888.00 2015-12-22 13:02:10.000 356 36259.01 1308.42 2005.76 36336.02 2015-12-22 13:02:11.000 356 36259.00 1308.40 2005.74 88888.00 2015-12-22 13:02:12.000 356 36259.03 1308.36 2005.73 88888.00 2015-12-22 13:02:13.000 356 36259.02 1308.36 2005.66 88888.00 2015-12-22 13:02:14.000 356 36259.02 1308.33 2005.68 88888.00 2015-12-22 13:02:15.000 356 36259.04 1308.34 2005.70 36335.96 2015-12-22 13:02:16.000 356 36259.03 1308.38 2005.74 88888.00 2015-12-22 13:02:17.000 356 36259.05 1308.35 2005.73 88888.00 2015-12-22 13:02:18.000 356 36259.05 1308.34 2005.68 88888.00 2015-12-22 13:02:19.000 356 36259.05 1308.33 2005.72 88888.00 2015-12-22 13:02:20.000 356 36259.01 1308.36 2005.76 36336.03 2015-12-22 13:02:21.000 356 36259.03 1308.35 2005.79 88888.00 2015-12-22 13:02:22.000 356 36259.04 1308.32 2005.78 88888.00 2015-12-22 13:02:23.000 356 36259.01 1308.28 2005.72 88888.00 2015-12-22 13:02:24.000 356 36259.02 1308.27 2005.71 88888.00 2015-12-22 13:02:25.000 356 36259.10 1308.24 2005.70 36336.05 2015-12-22 13:02:26.000 356 36259.08 1308.27 2005.76 88888.00 2015-12-22 13:02:27.000 356 36259.07 1308.25 2005.75 88888.00 2015-12-22 13:02:28.000 356 36259.09 1308.22 2005.72 88888.00 2015-12-22 13:02:29.000 356 36259.11 1308.21 2005.77 88888.00 2015-12-22 13:02:30.000 356 36259.10 1308.21 2005.78 36336.09 2015-12-22 13:02:31.000 356 36259.12 1308.23 2005.79 88888.00 2015-12-22 13:02:32.000 356 36259.14 1308.20 2005.75 88888.00 2015-12-22 13:02:33.000 356 36259.10 1308.20 2005.73 88888.00 2015-12-22 13:02:34.000 356 36259.08 1308.18 2005.74 88888.00 2015-12-22 13:02:35.000 356 36259.10 1308.19 2005.77 36336.08 2015-12-22 13:02:36.000 356 36259.15 1308.21 2005.79 88888.00 2015-12-22 13:02:37.000 356 36259.14 1308.22 2005.80 88888.00 2015-12-22 13:02:38.000 356 36259.13 1308.22 2005.79 88888.00 2015-12-22 13:02:39.000 356 36259.11 1308.22 2005.82 88888.00 2015-12-22 13:02:40.000 356 36259.14 1308.23 2005.82 36336.10 2015-12-22 13:02:41.000 356 36259.15 1308.21 2005.81 88888.00 2015-12-22 13:02:42.000 356 36259.15 1308.15 2005.79 88888.00 2015-12-22 13:02:43.000 356 36259.08 1308.14 2005.81 88888.00 2015-12-22 13:02:44.000 356 36259.15 1308.13 2005.76 88888.00 2015-12-22 13:02:45.000 356 36259.17 1308.14 2005.75 36336.12 2015-12-22 13:02:46.000 356 36259.18 1308.15 2005.82 88888.00 2015-12-22 13:02:47.000 356 36259.17 1308.15 2005.84 88888.00 2015-12-22 13:02:48.000 356 36259.18 1308.13 2005.82 88888.00 2015-12-22 13:02:49.000 356 36259.21 1308.13 2005.80 88888.00 2015-12-22 13:02:50.000 356 36259.20 1308.17 2005.83 36336.10 2015-12-22 13:02:51.000 356 36259.15 1308.18 2005.85 88888.00 2015-12-22 13:02:52.000 356 36259.17 1308.16 2005.85 88888.00 2015-12-22 13:02:53.000 356 36259.18 1308.15 2005.82 88888.00 2015-12-22 13:02:54.000 356 36259.18 1308.13 2005.81 88888.00 2015-12-22 13:02:55.000 356 36259.21 1308.14 2005.83 36336.12 2015-12-22 13:02:56.000 356 36259.24 1308.13 2005.84 88888.00 2015-12-22 13:02:57.000 356 36259.22 1308.12 2005.82 88888.00 2015-12-22 13:02:58.000 356 36259.22 1308.15 2005.83 88888.00 2015-12-22 13:02:59.000 356 36259.24 1308.12 2005.79 88888.00 2015-12-22 13:03:00.000 356 36259.27 1308.13 2005.82 36336.17 2015-12-22 13:03:01.000 356 36259.27 1308.12 2005.89 88888.00 2015-12-22 13:03:02.000 356 36259.28 1308.09 2005.82 88888.00 2015-12-22 13:03:03.000 356 36259.30 1308.10 2005.76 88888.00 2015-12-22 13:03:04.000 356 36259.27 1308.14 2005.76 88888.00 2015-12-22 13:03:05.000 356 36259.25 1308.15 2005.81 36336.22 2015-12-22 13:03:06.000 356 36259.25 1308.15 2005.84 88888.00 2015-12-22 13:03:07.000 356 36259.26 1308.11 2005.82 88888.00 2015-12-22 13:03:08.000 356 36259.28 1308.12 2005.75 88888.00 2015-12-22 13:03:09.000 356 36259.27 1308.12 2005.75 88888.00 2015-12-22 13:03:10.000 356 36259.24 1308.12 2005.77 36336.23 2015-12-22 13:03:11.000 356 36259.25 1308.12 2005.79 88888.00 2015-12-22 13:03:12.000 356 36259.28 1308.07 2005.75 88888.00 2015-12-22 13:03:13.000 356 36259.22 1308.07 2005.82 88888.00 2015-12-22 13:03:14.000 356 36259.22 1308.08 2005.84 88888.00 2015-12-22 13:03:15.000 356 36259.30 1308.06 2005.85 36336.25 2015-12-22 13:03:16.000 356 36259.30 1308.00 2005.83 88888.00 2015-12-22 13:03:17.000 356 36259.30 1307.92 2005.78 88888.00 2015-12-22 13:03:18.000 356 36259.26 1307.94 2005.78 88888.00 2015-12-22 13:03:19.000 356 36259.25 1307.94 2005.78 88888.00 2015-12-22 13:03:20.000 356 36259.24 1307.95 2005.78 36336.24 2015-12-22 13:03:21.000 356 36259.23 1307.97 2005.84 88888.00 2015-12-22 13:03:22.000 356 36259.21 1307.92 2005.87 88888.00 2015-12-22 13:03:23.000 356 36259.17 1307.93 2005.81 88888.00 2015-12-22 13:03:24.000 356 36259.20 1307.92 2005.76 88888.00 2015-12-22 13:03:25.000 356 36259.23 1307.91 2005.78 36336.10 2015-12-22 13:03:26.000 356 36259.18 1307.94 2005.81 88888.00 2015-12-22 13:03:27.000 356 36259.18 1307.92 2005.79 88888.00 2015-12-22 13:03:28.000 356 36259.13 1307.92 2005.81 88888.00 2015-12-22 13:03:29.000 356 36259.17 1307.86 2005.81 88888.00 2015-12-22 13:03:30.000 356 36259.19 1307.88 2005.85 36336.14 2015-12-22 13:03:31.000 356 36259.19 1307.89 2005.85 88888.00 2015-12-22 13:03:32.000 356 36259.15 1307.89 2005.84 88888.00 2015-12-22 13:03:33.000 356 36259.18 1307.85 2005.82 88888.00 2015-12-22 13:03:34.000 356 36259.18 1307.88 2005.83 88888.00 2015-12-22 13:03:35.000 356 36259.20 1307.89 2005.82 36336.14 2015-12-22 13:03:36.000 356 36259.18 1307.89 2005.82 88888.00 2015-12-22 13:03:37.000 356 36259.13 1307.91 2005.83 88888.00 2015-12-22 13:03:38.000 356 36259.14 1307.88 2005.81 88888.00 2015-12-22 13:03:39.000 356 36259.17 1307.83 2005.78 88888.00 2015-12-22 13:03:40.000 356 36259.14 1307.89 2005.84 36336.12 2015-12-22 13:03:41.000 356 36259.16 1307.91 2005.83 88888.00 2015-12-22 13:03:42.000 356 36259.16 1307.85 2005.82 88888.00 2015-12-22 13:03:43.000 356 36259.17 1307.88 2005.80 88888.00 2015-12-22 13:03:44.000 356 36259.17 1307.85 2005.77 88888.00 2015-12-22 13:03:45.000 356 36259.18 1307.83 2005.77 36336.15 2015-12-22 13:03:46.000 356 36259.15 1307.88 2005.79 88888.00 2015-12-22 13:03:47.000 356 36259.15 1307.89 2005.78 88888.00 2015-12-22 13:03:48.000 356 36259.14 1307.89 2005.81 88888.00 2015-12-22 13:03:49.000 356 36259.14 1307.89 2005.81 88888.00 2015-12-22 13:03:50.000 356 36259.12 1307.88 2005.83 36336.15 2015-12-22 13:03:51.000 356 36259.16 1307.86 2005.83 88888.00 2015-12-22 13:03:52.000 356 36259.15 1307.88 2005.80 88888.00 2015-12-22 13:03:53.000 356 36259.17 1307.84 2005.76 88888.00 2015-12-22 13:03:54.000 356 36259.19 1307.84 2005.77 88888.00 2015-12-22 13:03:55.000 356 36259.17 1307.88 2005.82 36336.15 2015-12-22 13:03:56.000 356 36259.21 1307.89 2005.79 88888.00 2015-12-22 13:03:57.000 356 36259.23 1307.84 2005.77 88888.00 2015-12-22 13:03:58.000 356 36259.21 1307.84 2005.81 88888.00 2015-12-22 13:03:59.000 356 36259.23 1307.80 2005.78 88888.00 2015-12-22 13:04:00.000 356 36259.19 1307.82 2005.81 36336.18 2015-12-22 13:04:01.000 356 36259.19 1307.83 2005.84 88888.00 2015-12-22 13:04:02.000 356 36259.19 1307.83 2005.81 88888.00 2015-12-22 13:04:03.000 356 36259.21 1307.80 2005.79 88888.00 2015-12-22 13:04:04.000 356 36259.17 1307.82 2005.82 88888.00 2015-12-22 13:04:05.000 356 36259.16 1307.82 2005.79 36336.04 2015-12-22 13:04:06.000 356 36259.17 1307.83 2005.81 88888.00 2015-12-22 13:04:07.000 356 36259.16 1307.84 2005.85 88888.00 2015-12-22 13:04:08.000 356 36259.20 1307.81 2005.84 88888.00 2015-12-22 13:04:09.000 356 36259.19 1307.82 2005.82 88888.00 2015-12-22 13:04:10.000 356 36259.17 1307.87 2005.83 36336.10 2015-12-22 13:04:11.000 356 36259.16 1307.86 2005.81 88888.00 2015-12-22 13:04:12.000 356 36259.17 1307.82 2005.80 88888.00 2015-12-22 13:04:13.000 356 36259.16 1307.77 2005.73 88888.00 2015-12-22 13:04:14.000 356 36259.16 1307.79 2005.71 88888.00 2015-12-22 13:04:15.000 356 36259.17 1307.85 2005.80 36336.15 2015-12-22 13:04:16.000 356 36259.18 1307.83 2005.81 88888.00 2015-12-22 13:04:17.000 356 36259.16 1307.81 2005.80 88888.00 2015-12-22 13:04:18.000 356 36259.18 1307.78 2005.80 88888.00 2015-12-22 13:04:19.000 356 36259.18 1307.81 2005.81 88888.00 2015-12-22 13:04:20.000 356 36259.17 1307.81 2005.80 36336.16 2015-12-22 13:04:21.000 356 36259.14 1307.84 2005.82 88888.00 2015-12-22 13:04:22.000 356 36259.13 1307.81 2005.79 88888.00 2015-12-22 13:04:23.000 356 36259.14 1307.80 2005.76 88888.00 2015-12-22 13:04:24.000 356 36259.15 1307.76 2005.75 88888.00 2015-12-22 13:04:25.000 356 36259.11 1307.79 2005.79 36336.16 2015-12-22 13:04:26.000 356 36259.14 1307.81 2005.81 88888.00 2015-12-22 13:04:27.000 356 36259.15 1307.78 2005.79 88888.00 2015-12-22 13:04:28.000 356 36259.15 1307.70 2005.75 88888.00 2015-12-22 13:04:29.000 356 36259.13 1307.72 2005.77 88888.00 2015-12-22 13:04:30.000 356 36259.13 1307.78 2005.78 36336.13 2015-12-22 13:04:31.000 356 36259.13 1307.79 2005.79 88888.00 2015-12-22 13:04:32.000 356 36259.12 1307.78 2005.78 88888.00 2015-12-22 13:04:33.000 356 36259.06 1307.80 2005.82 88888.00 2015-12-22 13:04:34.000 356 36259.11 1307.79 2005.79 88888.00 2015-12-22 13:04:35.000 356 36259.13 1307.77 2005.79 36336.16 2015-12-22 13:04:36.000 356 36259.12 1307.77 2005.84 88888.00 2015-12-22 13:04:37.000 356 36259.13 1307.76 2005.79 88888.00 2015-12-22 13:04:38.000 356 36259.12 1307.75 2005.78 88888.00 2015-12-22 13:04:39.000 356 36259.13 1307.75 2005.80 88888.00 2015-12-22 13:04:40.000 356 36259.15 1307.71 2005.78 36336.08 2015-12-22 13:04:41.000 356 36259.13 1307.72 2005.81 88888.00 2015-12-22 13:04:42.000 356 36259.15 1307.74 2005.85 88888.00 2015-12-22 13:04:43.000 356 36259.19 1307.69 2005.80 88888.00 2015-12-22 13:04:44.000 356 36259.18 1307.67 2005.80 88888.00 2015-12-22 13:04:45.000 356 36259.16 1307.69 2005.82 36336.13 2015-12-22 13:04:46.000 356 36259.19 1307.70 2005.86 88888.00 2015-12-22 13:04:47.000 356 36259.16 1307.72 2005.89 88888.00 2015-12-22 13:04:48.000 356 36259.13 1307.72 2005.86 88888.00 2015-12-22 13:04:49.000 356 36259.16 1307.71 2005.80 88888.00 2015-12-22 13:04:50.000 356 36259.18 1307.76 2005.79 36336.16 2015-12-22 13:04:51.000 356 36259.16 1307.79 2005.81 88888.00 2015-12-22 13:04:52.000 356 36259.14 1307.76 2005.80 88888.00 2015-12-22 13:04:53.000 356 36259.14 1307.75 2005.81 88888.00 2015-12-22 13:04:54.000 356 36259.16 1307.73 2005.80 88888.00 2015-12-22 13:04:55.000 356 36259.13 1307.76 2005.86 36336.15 2015-12-22 13:04:56.000 356 36259.16 1307.75 2005.85 88888.00 2015-12-22 13:04:57.000 356 36259.13 1307.72 2005.85 88888.00 2015-12-22 13:04:58.000 356 36259.17 1307.66 2005.82 88888.00 2015-12-22 13:04:59.000 356 36259.14 1307.68 2005.87 88888.00 2015-12-22 13:05:00.000 356 36259.16 1307.70 2005.90 36336.11 2015-12-22 13:05:01.000 356 36259.19 1307.69 2005.91 88888.00 2015-12-22 13:05:02.000 356 36259.18 1307.67 2005.92 88888.00 2015-12-22 13:05:03.000 356 36259.17 1307.61 2005.85 88888.00 2015-12-22 13:05:04.000 356 36259.19 1307.61 2005.83 88888.00 2015-12-22 13:05:05.000 356 36259.18 1307.63 2005.85 36336.06 2015-12-22 13:05:06.000 356 36259.16 1307.67 2005.88 88888.00 2015-12-22 13:05:07.000 356 36259.12 1307.67 2005.85 88888.00 2015-12-22 13:05:08.000 356 36259.14 1307.62 2005.76 88888.00 2015-12-22 13:05:09.000 356 36259.14 1307.60 2005.74 88888.00 2015-12-22 13:05:10.000 356 36259.13 1307.65 2005.78 36336.11 2015-12-22 13:05:11.000 356 36259.12 1307.68 2005.81 88888.00 2015-12-22 13:05:12.000 356 36259.09 1307.65 2005.82 88888.00 2015-12-22 13:05:13.000 356 36259.07 1307.66 2005.79 88888.00 2015-12-22 13:05:14.000 356 36259.12 1307.64 2005.78 88888.00 2015-12-22 13:05:15.000 356 36259.12 1307.66 2005.82 36336.01 2015-12-22 13:05:16.000 356 36259.10 1307.65 2005.81 88888.00 2015-12-22 13:05:17.000 356 36259.12 1307.64 2005.82 88888.00 2015-12-22 13:05:18.000 356 36259.10 1307.61 2005.80 88888.00 2015-12-22 13:05:19.000 356 36259.10 1307.65 2005.80 88888.00 2015-12-22 13:05:20.000 356 36259.09 1307.64 2005.81 36336.02 2015-12-22 13:05:21.000 356 36259.04 1307.65 2005.83 88888.00 2015-12-22 13:05:22.000 356 36259.05 1307.62 2005.79 88888.00 2015-12-22 13:05:23.000 356 36259.02 1307.61 2005.76 88888.00 2015-12-22 13:05:24.000 356 36259.02 1307.60 2005.77 88888.00 2015-12-22 13:05:25.000 356 36259.02 1307.62 2005.79 36336.00 2015-12-22 13:05:26.000 356 36259.04 1307.64 2005.85 88888.00 2015-12-22 13:05:27.000 356 36259.04 1307.59 2005.81 88888.00 2015-12-22 13:05:28.000 356 36259.01 1307.59 2005.80 88888.00 2015-12-22 13:05:29.000 356 36259.06 1307.56 2005.77 88888.00 2015-12-22 13:05:30.000 356 36259.04 1307.58 2005.82 36335.95 2015-12-22 13:05:31.000 356 36259.05 1307.57 2005.84 88888.00 2015-12-22 13:05:32.000 356 36259.08 1307.55 2005.79 88888.00 2015-12-22 13:05:33.000 356 36259.03 1307.55 2005.81 88888.00 2015-12-22 13:05:34.000 356 36259.05 1307.50 2005.83 88888.00 2015-12-22 13:05:35.000 356 36259.09 1307.49 2005.82 36335.98 2015-12-22 13:05:36.000 356 36259.08 1307.52 2005.85 88888.00 2015-12-22 13:05:37.000 356 36259.06 1307.53 2005.84 88888.00 2015-12-22 13:05:38.000 356 36259.05 1307.53 2005.83 88888.00 2015-12-22 13:05:39.000 356 36259.05 1307.52 2005.80 88888.00 2015-12-22 13:05:40.000 356 36259.05 1307.55 2005.83 36335.98 2015-12-22 13:05:41.000 356 36259.05 1307.55 2005.83 88888.00 2015-12-22 13:05:42.000 356 36259.04 1307.52 2005.79 88888.00 2015-12-22 13:05:43.000 356 36259.02 1307.53 2005.80 88888.00 2015-12-22 13:05:44.000 356 36259.04 1307.54 2005.82 88888.00 2015-12-22 13:05:45.000 356 36259.05 1307.52 2005.84 36336.01 2015-12-22 13:05:46.000 356 36259.04 1307.53 2005.87 88888.00 2015-12-22 13:05:47.000 356 36259.01 1307.54 2005.89 88888.00 2015-12-22 13:05:48.000 356 36259.07 1307.51 2005.85 88888.00 2015-12-22 13:05:49.000 356 36259.08 1307.50 2005.83 88888.00 2015-12-22 13:05:50.000 356 36259.07 1307.53 2005.90 36335.95 2015-12-22 13:05:51.000 356 36259.09 1307.53 2005.91 88888.00 2015-12-22 13:05:52.000 356 36259.09 1307.51 2005.86 88888.00 2015-12-22 13:05:53.000 356 36259.10 1307.46 2005.85 88888.00 2015-12-22 13:05:54.000 356 36259.09 1307.48 2005.90 88888.00 2015-12-22 13:05:55.000 356 36259.14 1307.52 2005.93 36336.01 2015-12-22 13:05:56.000 356 36259.11 1307.53 2005.97 88888.00 2015-12-22 13:05:57.000 356 36259.09 1307.53 2005.96 88888.00 2015-12-22 13:05:58.000 356 36259.11 1307.50 2005.87 88888.00 2015-12-22 13:05:59.000 356 36259.14 1307.49 2005.86 88888.00 2015-12-22 13:06:00.000 356 36259.14 1307.47 2005.88 36336.06 2015-12-22 13:06:01.000 356 36259.13 1307.48 2005.94 88888.00 2015-12-22 13:06:02.000 356 36259.11 1307.47 2005.91 88888.00 2015-12-22 13:06:03.000 356 36259.10 1307.53 2005.92 88888.00 2015-12-22 13:06:04.000 356 36259.12 1307.55 2005.91 88888.00 2015-12-22 13:06:05.000 356 36259.11 1307.56 2005.90 36336.08 2015-12-22 13:06:06.000 356 36259.17 1307.54 2005.91 88888.00 2015-12-22 13:06:07.000 356 36259.14 1307.55 2005.92 88888.00 2015-12-22 13:06:08.000 356 36259.15 1307.50 2005.90 88888.00 2015-12-22 13:06:09.000 356 36259.14 1307.47 2005.86 88888.00 2015-12-22 13:06:10.000 356 36259.14 1307.48 2005.86 36336.06 2015-12-22 13:06:11.000 356 36259.12 1307.49 2005.87 88888.00 2015-12-22 13:06:12.000 356 36259.06 1307.46 2005.86 88888.00 2015-12-22 13:06:13.000 356 36259.04 1307.48 2005.82 88888.00 2015-12-22 13:06:14.000 356 36259.05 1307.49 2005.84 88888.00 2015-12-22 13:06:15.000 356 36259.07 1307.50 2005.85 36335.97 2015-12-22 13:06:16.000 356 36259.03 1307.51 2005.86 88888.00 2015-12-22 13:06:17.000 356 36258.99 1307.47 2005.85 88888.00 2015-12-22 13:06:18.000 356 36259.02 1307.46 2005.84 88888.00 2015-12-22 13:06:19.000 356 36259.01 1307.45 2005.83 88888.00 2015-12-22 13:06:20.000 356 36259.02 1307.50 2005.85 36335.92 2015-12-22 13:06:21.000 356 36259.00 1307.52 2005.86 88888.00 2015-12-22 13:06:22.000 356 36258.97 1307.51 2005.84 88888.00 2015-12-22 13:06:23.000 356 36258.94 1307.50 2005.81 88888.00 2015-12-22 13:06:24.000 356 36258.98 1307.49 2005.82 88888.00 2015-12-22 13:06:25.000 356 36258.96 1307.48 2005.84 36335.76 2015-12-22 13:06:26.000 356 36258.97 1307.47 2005.88 88888.00 2015-12-22 13:06:27.000 356 36259.00 1307.45 2005.85 88888.00 2015-12-22 13:06:28.000 356 36258.98 1307.44 2005.82 88888.00 2015-12-22 13:06:29.000 356 36258.94 1307.45 2005.83 88888.00 2015-12-22 13:06:30.000 356 36258.97 1307.43 2005.81 36335.85 2015-12-22 13:06:31.000 356 36258.95 1307.47 2005.84 88888.00 2015-12-22 13:06:32.000 356 36258.91 1307.49 2005.86 88888.00 2015-12-22 13:06:33.000 356 36258.96 1307.44 2005.84 88888.00 2015-12-22 13:06:34.000 356 36258.97 1307.38 2005.82 88888.00 2015-12-22 13:06:35.000 356 36258.95 1307.38 2005.84 36335.85 2015-12-22 13:06:36.000 356 36258.91 1307.45 2005.90 88888.00 2015-12-22 13:06:37.000 356 36258.90 1307.44 2005.91 88888.00 2015-12-22 13:06:38.000 356 36258.89 1307.40 2005.87 88888.00 2015-12-22 13:06:39.000 356 36258.94 1307.37 2005.84 88888.00 2015-12-22 13:06:40.000 356 36258.95 1307.41 2005.88 36335.83 2015-12-22 13:06:41.000 356 36258.98 1307.44 2005.92 88888.00 2015-12-22 13:06:42.000 356 36258.98 1307.40 2005.88 88888.00 2015-12-22 13:06:43.000 356 36258.96 1307.35 2005.88 88888.00 2015-12-22 13:06:44.000 356 36258.95 1307.38 2005.92 88888.00 2015-12-22 13:06:45.000 356 36258.97 1307.40 2005.99 36335.83 2015-12-22 13:06:46.000 356 36258.95 1307.42 2005.97 88888.00 2015-12-22 13:06:47.000 356 36258.90 1307.42 2005.96 88888.00 2015-12-22 13:06:48.000 356 36258.94 1307.37 2005.88 88888.00 2015-12-22 13:06:49.000 356 36258.92 1307.38 2005.89 88888.00 2015-12-22 13:06:50.000 356 36258.94 1307.36 2005.88 36335.84 2015-12-22 13:06:51.000 356 36258.97 1307.37 2005.90 88888.00 2015-12-22 13:06:52.000 356 36258.94 1307.38 2005.87 88888.00 2015-12-22 13:06:53.000 356 36258.90 1307.36 2005.85 88888.00 2015-12-22 13:06:54.000 356 36258.91 1307.35 2005.84 88888.00 2015-12-22 13:06:55.000 356 36258.89 1307.42 2005.90 36335.85 2015-12-22 13:06:56.000 356 36258.92 1307.44 2005.88 88888.00 2015-12-22 13:06:57.000 356 36258.90 1307.41 2005.88 88888.00 2015-12-22 13:06:58.000 356 36258.92 1307.38 2005.89 88888.00 2015-12-22 13:06:59.000 356 36258.98 1307.36 2005.83 88888.00 2015-12-22 13:07:00.000 356 36258.99 1307.36 2005.86 36335.76 2015-12-22 13:07:01.000 356 36258.99 1307.39 2005.88 88888.00 2015-12-22 13:07:02.000 356 36258.95 1307.37 2005.88 88888.00 2015-12-22 13:07:03.000 356 36258.94 1307.36 2005.85 88888.00 2015-12-22 13:07:04.000 356 36258.95 1307.38 2005.88 88888.00 2015-12-22 13:07:05.000 356 36258.97 1307.34 2005.86 36335.86 2015-12-22 13:07:06.000 356 36258.95 1307.36 2005.92 88888.00 2015-12-22 13:07:07.000 356 36258.95 1307.32 2005.88 88888.00 2015-12-22 13:07:08.000 356 36258.93 1307.31 2005.90 88888.00 2015-12-22 13:07:09.000 356 36258.91 1307.33 2005.90 88888.00 2015-12-22 13:07:10.000 356 36258.93 1307.34 2005.91 36335.86 2015-12-22 13:07:11.000 356 36258.96 1307.31 2005.90 88888.00 2015-12-22 13:07:12.000 356 36258.95 1307.31 2005.89 88888.00 2015-12-22 13:07:13.000 356 36258.93 1307.30 2005.89 88888.00 2015-12-22 13:07:14.000 356 36258.95 1307.29 2005.88 88888.00 2015-12-22 13:07:15.000 356 36258.92 1307.34 2005.93 36335.82 2015-12-22 13:07:16.000 356 36258.90 1307.37 2005.91 88888.00 2015-12-22 13:07:17.000 356 36258.88 1307.34 2005.89 88888.00 2015-12-22 13:07:18.000 356 36258.86 1307.35 2005.87 88888.00 2015-12-22 13:07:19.000 356 36258.86 1307.35 2005.88 88888.00 2015-12-22 13:07:20.000 356 36258.85 1307.36 2005.92 36335.80 2015-12-22 13:07:21.000 356 36258.91 1307.35 2005.90 88888.00 2015-12-22 13:07:22.000 356 36258.92 1307.33 2005.87 88888.00 2015-12-22 13:07:23.000 356 36258.91 1307.34 2005.87 88888.00 2015-12-22 13:07:24.000 356 36258.90 1307.33 2005.88 88888.00 2015-12-22 13:07:25.000 356 36258.89 1307.35 2005.90 36335.77 2015-12-22 13:07:26.000 356 36258.91 1307.36 2005.87 88888.00 2015-12-22 13:07:27.000 356 36258.85 1307.33 2005.86 88888.00 2015-12-22 13:07:28.000 356 36258.84 1307.31 2005.88 88888.00 2015-12-22 13:07:29.000 356 36258.83 1307.33 2005.94 88888.00 2015-12-22 13:07:30.000 356 36258.89 1307.31 2005.94 36335.78 2015-12-22 13:07:31.000 356 36258.88 1307.31 2005.94 88888.00 2015-12-22 13:07:32.000 356 36258.85 1307.28 2005.90 88888.00 2015-12-22 13:07:33.000 356 36258.83 1307.28 2005.90 88888.00 2015-12-22 13:07:34.000 356 36258.81 1307.31 2005.88 88888.00 2015-12-22 13:07:35.000 356 36258.84 1307.33 2005.92 36335.60 2015-12-22 13:07:36.000 356 36258.85 1307.31 2005.91 88888.00 2015-12-22 13:07:37.000 356 36258.88 1307.31 2005.91 88888.00 2015-12-22 13:07:38.000 356 36258.87 1307.27 2005.90 88888.00 2015-12-22 13:07:39.000 356 36258.91 1307.25 2005.90 88888.00 2015-12-22 13:07:40.000 356 36258.91 1307.28 2005.93 36335.73 2015-12-22 13:07:41.000 356 36258.88 1307.29 2005.99 88888.00 2015-12-22 13:07:42.000 356 36258.88 1307.29 2005.98 88888.00 2015-12-22 13:07:43.000 356 36258.90 1307.30 2005.97 88888.00 2015-12-22 13:07:44.000 356 36258.96 1307.28 2005.93 88888.00 2015-12-22 13:07:45.000 356 36258.94 1307.27 2005.92 36335.77 2015-12-22 13:07:46.000 356 36258.89 1307.30 2005.96 88888.00 2015-12-22 13:07:47.000 356 36258.90 1307.28 2005.96 88888.00 2015-12-22 13:07:48.000 356 36258.88 1307.27 2005.96 88888.00 2015-12-22 13:07:49.000 356 36258.93 1307.28 2005.94 88888.00 2015-12-22 13:07:50.000 356 36258.95 1307.27 2005.94 36335.81 2015-12-22 13:07:51.000 356 36258.94 1307.32 2005.94 88888.00 2015-12-22 13:07:52.000 356 36258.93 1307.29 2005.92 88888.00 2015-12-22 13:07:53.000 356 36258.91 1307.28 2005.92 88888.00 2015-12-22 13:07:54.000 356 36258.87 1307.32 2005.97 88888.00 2015-12-22 13:07:55.000 356 36258.91 1307.30 2005.94 36335.77 2015-12-22 13:07:56.000 356 36258.89 1307.33 2005.96 88888.00 2015-12-22 13:07:57.000 356 36258.89 1307.31 2005.99 88888.00 2015-12-22 13:07:58.000 356 36258.87 1307.33 2006.03 88888.00 2015-12-22 13:07:59.000 356 36258.92 1307.27 2006.00 88888.00 2015-12-22 13:08:00.000 356 36258.91 1307.29 2005.99 36335.76 2015-12-22 13:08:01.000 356 36258.87 1307.29 2006.02 88888.00 2015-12-22 13:08:02.000 356 36258.85 1307.26 2005.96 88888.00 2015-12-22 13:08:03.000 356 36258.86 1307.24 2005.96 88888.00 2015-12-22 13:08:04.000 356 36258.88 1307.24 2006.01 88888.00 2015-12-22 13:08:05.000 356 36258.86 1307.26 2006.07 36335.69 2015-12-22 13:08:06.000 356 36258.88 1307.25 2006.07 88888.00 2015-12-22 13:08:07.000 356 36258.90 1307.21 2006.06 88888.00 2015-12-22 13:08:08.000 356 36258.86 1307.22 2006.03 88888.00 2015-12-22 13:08:09.000 356 36258.88 1307.17 2006.00 88888.00 2015-12-22 13:08:10.000 356 36258.88 1307.19 2006.04 36335.69 2015-12-22 13:08:11.000 356 36258.88 1307.22 2006.06 88888.00 2015-12-22 13:08:12.000 356 36258.91 1307.21 2006.01 88888.00 2015-12-22 13:08:13.000 356 36258.86 1307.24 2006.01 88888.00 2015-12-22 13:08:14.000 356 36258.89 1307.19 2005.99 88888.00 2015-12-22 13:08:15.000 356 36258.88 1307.20 2006.04 36335.74 2015-12-22 13:08:16.000 356 36258.89 1307.20 2006.06 88888.00 2015-12-22 13:08:17.000 356 36258.88 1307.20 2006.06 88888.00 2015-12-22 13:08:18.000 356 36258.87 1307.23 2006.11 88888.00 2015-12-22 13:08:19.000 356 36258.89 1307.22 2006.09 88888.00 2015-12-22 13:08:20.000 356 36258.90 1307.23 2006.09 36335.76 2015-12-22 13:08:21.000 356 36258.91 1307.22 2006.09 88888.00 2015-12-22 13:08:22.000 356 36258.92 1307.22 2006.05 88888.00 2015-12-22 13:08:23.000 356 36258.95 1307.19 2005.98 88888.00 2015-12-22 13:08:24.000 356 36258.95 1307.21 2005.96 88888.00 2015-12-22 13:08:25.000 356 36258.95 1307.20 2006.01 36335.76 2015-12-22 13:08:26.000 356 36258.95 1307.17 2006.07 88888.00 2015-12-22 13:08:27.000 356 36258.93 1307.17 2006.06 88888.00 2015-12-22 13:08:28.000 356 36258.88 1307.19 2006.07 88888.00 2015-12-22 13:08:29.000 356 36258.85 1307.20 2006.06 88888.00 2015-12-22 13:08:30.000 356 36258.93 1307.19 2006.03 36335.75 2015-12-22 13:08:31.000 356 36258.88 1307.27 2006.06 88888.00 2015-12-22 13:08:32.000 356 36258.84 1307.29 2006.00 88888.00 2015-12-22 13:08:33.000 356 36258.84 1307.25 2005.94 88888.00 2015-12-22 13:08:34.000 356 36258.87 1307.24 2005.95 88888.00 2015-12-22 13:08:35.000 356 36258.90 1307.24 2006.00 36335.73 2015-12-22 13:08:36.000 356 36258.92 1307.26 2006.05 88888.00 2015-12-22 13:08:37.000 356 36258.90 1307.22 2006.04 88888.00 2015-12-22 13:08:38.000 356 36258.90 1307.21 2006.00 88888.00 2015-12-22 13:08:39.000 356 36258.90 1307.24 2005.93 88888.00 2015-12-22 13:08:40.000 356 36258.91 1307.26 2005.99 36335.75 2015-12-22 13:08:41.000 356 36258.91 1307.29 2006.06 88888.00 2015-12-22 13:08:42.000 356 36258.93 1307.24 2005.99 88888.00 2015-12-22 13:08:43.000 356 36258.89 1307.25 2006.00 88888.00 2015-12-22 13:08:44.000 356 36258.92 1307.23 2005.98 88888.00 2015-12-22 13:08:45.000 356 36258.93 1307.21 2005.97 36335.64 2015-12-22 13:08:46.000 356 36258.90 1307.19 2006.03 88888.00 2015-12-22 13:08:47.000 356 36258.91 1307.16 2005.99 88888.00 2015-12-22 13:08:48.000 356 36258.91 1307.18 2005.98 88888.00 2015-12-22 13:08:49.000 356 36258.91 1307.18 2005.94 88888.00 2015-12-22 13:08:50.000 356 36258.91 1307.21 2006.04 36335.71 2015-12-22 13:08:51.000 356 36258.88 1307.23 2006.08 88888.00 2015-12-22 13:08:52.000 356 36258.91 1307.18 2006.03 88888.00 2015-12-22 13:08:53.000 356 36258.89 1307.16 2006.02 88888.00 2015-12-22 13:08:54.000 356 36258.89 1307.18 2006.05 88888.00 2015-12-22 13:08:55.000 356 36258.86 1307.21 2006.08 36335.77 2015-12-22 13:08:56.000 356 36258.89 1307.22 2006.06 88888.00 2015-12-22 13:08:57.000 356 36258.85 1307.23 2006.08 88888.00 2015-12-22 13:08:58.000 356 36258.87 1307.23 2006.08 88888.00 2015-12-22 13:08:59.000 356 36258.89 1307.22 2006.11 88888.00 2015-12-22 13:09:00.000 356 36258.92 1307.24 2006.10 36335.80 2015-12-22 13:09:01.000 356 36258.95 1307.25 2006.08 88888.00 2015-12-22 13:09:02.000 356 36258.96 1307.20 2006.10 88888.00 2015-12-22 13:09:03.000 356 36258.95 1307.19 2006.08 88888.00 2015-12-22 13:09:04.000 356 36258.95 1307.17 2006.05 88888.00 2015-12-22 13:09:05.000 356 36258.96 1307.18 2006.08 36335.84 2015-12-22 13:09:06.000 356 36258.97 1307.22 2006.11 88888.00 2015-12-22 13:09:07.000 356 36259.00 1307.21 2006.06 88888.00 2015-12-22 13:09:08.000 356 36258.98 1307.16 2006.04 88888.00 2015-12-22 13:09:09.000 356 36258.93 1307.15 2006.03 88888.00 2015-12-22 13:09:10.000 356 36258.93 1307.17 2006.05 36335.85 2015-12-22 13:09:11.000 356 36258.92 1307.16 2006.04 88888.00 2015-12-22 13:09:12.000 356 36258.93 1307.15 2006.00 88888.00 2015-12-22 13:09:13.000 356 36258.93 1307.14 2006.03 88888.00 2015-12-22 13:09:14.000 356 36258.98 1307.11 2005.99 88888.00 2015-12-22 13:09:15.000 356 36258.97 1307.16 2006.03 36335.85 2015-12-22 13:09:16.000 356 36258.94 1307.20 2006.05 88888.00 2015-12-22 13:09:17.000 356 36258.94 1307.16 2006.06 88888.00 2015-12-22 13:09:18.000 356 36258.92 1307.18 2006.07 88888.00 2015-12-22 13:09:19.000 356 36258.91 1307.14 2006.00 88888.00 2015-12-22 13:09:20.000 356 36258.92 1307.13 2006.07 36335.72 2015-12-22 13:09:21.000 356 36258.94 1307.18 2006.11 88888.00 2015-12-22 13:09:22.000 356 36258.88 1307.16 2006.14 88888.00 2015-12-22 13:09:23.000 356 36258.91 1307.18 2006.14 88888.00 2015-12-22 13:09:24.000 356 36258.94 1307.15 2006.08 88888.00 2015-12-22 13:09:25.000 356 36258.92 1307.16 2006.13 36335.80 2015-12-22 13:09:26.000 356 36258.92 1307.18 2006.10 88888.00 2015-12-22 13:09:27.000 356 36258.93 1307.13 2006.08 88888.00 2015-12-22 13:09:28.000 356 36258.95 1307.08 2006.09 88888.00 2015-12-22 13:09:29.000 356 36258.94 1307.11 2006.13 88888.00 2015-12-22 13:09:30.000 356 36258.97 1307.14 2006.16 36335.87 2015-12-22 13:09:31.000 356 36258.96 1307.15 2006.14 88888.00 2015-12-22 13:09:32.000 356 36258.99 1307.13 2006.09 88888.00 2015-12-22 13:09:33.000 356 36259.00 1307.08 2006.09 88888.00 2015-12-22 13:09:34.000 356 36259.01 1307.13 2006.10 88888.00 2015-12-22 13:09:35.000 356 36259.04 1307.11 2006.11 36335.88 2015-12-22 13:09:36.000 356 36259.01 1307.12 2006.13 88888.00 2015-12-22 13:09:37.000 356 36259.01 1307.09 2006.15 88888.00 2015-12-22 13:09:38.000 356 36259.02 1307.09 2006.14 88888.00 2015-12-22 13:09:39.000 356 36259.02 1307.10 2006.13 88888.00 2015-12-22 13:09:40.000 356 36259.03 1307.11 2006.15 36335.91 2015-12-22 13:09:41.000 356 36259.00 1307.14 2006.16 88888.00 2015-12-22 13:09:42.000 356 36259.01 1307.10 2006.13 88888.00 2015-12-22 13:09:43.000 356 36258.98 1307.07 2006.14 88888.00 2015-12-22 13:09:44.000 356 36258.98 1307.08 2006.16 88888.00 2015-12-22 13:09:45.000 356 36259.03 1307.09 2006.17 36335.93 2015-12-22 13:09:46.000 356 36259.04 1307.07 2006.20 88888.00 2015-12-22 13:09:47.000 356 36259.06 1307.05 2006.14 88888.00 2015-12-22 13:09:48.000 356 36259.05 1307.00 2006.13 88888.00 2015-12-22 13:09:49.000 356 36259.04 1307.01 2006.11 88888.00 2015-12-22 13:09:50.000 356 36259.05 1307.01 2006.14 36335.96 2015-12-22 13:09:51.000 356 36259.06 1307.02 2006.12 88888.00 2015-12-22 13:09:52.000 356 36259.06 1307.01 2006.08 88888.00 2015-12-22 13:09:53.000 356 36259.05 1307.01 2006.11 88888.00 2015-12-22 13:09:54.000 356 36259.05 1307.01 2006.14 88888.00 2015-12-22 13:09:55.000 356 36259.06 1307.02 2006.20 36335.89 2015-12-22 13:09:56.000 356 36259.09 1307.00 2006.21 88888.00 2015-12-22 13:09:57.000 356 36259.09 1307.01 2006.20 88888.00 2015-12-22 13:09:58.000 356 36259.08 1307.03 2006.18 88888.00 2015-12-22 13:09:59.000 356 36259.10 1307.04 2006.19 88888.00 2015-12-22 13:10:00.000 356 36259.12 1307.04 2006.20 36336.01 2015-12-22 13:10:01.000 356 36259.12 1307.01 2006.19 88888.00 2015-12-22 13:10:02.000 356 36259.12 1306.99 2006.19 88888.00 2015-12-22 13:10:03.000 356 36259.14 1306.94 2006.19 88888.00 2015-12-22 13:10:04.000 356 36259.13 1306.97 2006.23 88888.00 2015-12-22 13:10:05.000 356 36259.14 1307.02 2006.27 36336.06 2015-12-22 13:10:06.000 356 36259.15 1306.99 2006.24 88888.00 2015-12-22 13:10:07.000 356 36259.16 1306.98 2006.22 88888.00 2015-12-22 13:10:08.000 356 36259.15 1306.97 2006.24 88888.00 2015-12-22 13:10:09.000 356 36259.14 1307.00 2006.25 88888.00 2015-12-22 13:10:10.000 356 36259.14 1306.97 2006.25 36336.07 2015-12-22 13:10:11.000 356 36259.18 1307.00 2006.26 88888.00 2015-12-22 13:10:12.000 356 36259.15 1307.03 2006.29 88888.00 2015-12-22 13:10:13.000 356 36259.13 1307.00 2006.25 88888.00 2015-12-22 13:10:14.000 356 36259.17 1307.00 2006.24 88888.00 2015-12-22 13:10:15.000 356 36259.15 1306.97 2006.24 36336.10 2015-12-22 13:10:16.000 356 36259.13 1306.97 2006.26 88888.00 2015-12-22 13:10:17.000 356 36259.14 1306.99 2006.27 88888.00 2015-12-22 13:10:18.000 356 36259.16 1306.99 2006.26 88888.00 2015-12-22 13:10:19.000 356 36259.15 1306.98 2006.25 88888.00 2015-12-22 13:10:20.000 356 36259.16 1306.97 2006.23 36336.10 2015-12-22 13:10:21.000 356 36259.15 1306.99 2006.29 88888.00 2015-12-22 13:10:22.000 356 36259.16 1306.99 2006.28 88888.00 2015-12-22 13:10:23.000 356 36259.13 1307.00 2006.28 88888.00 2015-12-22 13:10:24.000 356 36259.13 1307.01 2006.26 88888.00 2015-12-22 13:10:25.000 356 36259.19 1307.02 2006.27 36336.08 2015-12-22 13:10:26.000 356 36259.20 1307.02 2006.31 88888.00 2015-12-22 13:10:27.000 356 36259.19 1307.03 2006.29 88888.00 2015-12-22 13:10:28.000 356 36259.19 1307.00 2006.29 88888.00 2015-12-22 13:10:29.000 356 36259.15 1307.02 2006.33 88888.00 2015-12-22 13:10:30.000 356 36259.15 1307.00 2006.35 36336.03 2015-12-22 13:10:31.000 356 36259.16 1306.98 2006.33 88888.00 2015-12-22 13:10:32.000 356 36259.18 1306.97 2006.35 88888.00 2015-12-22 13:10:33.000 356 36259.21 1306.96 2006.32 88888.00 2015-12-22 13:10:34.000 356 36259.21 1306.92 2006.28 88888.00 2015-12-22 13:10:35.000 356 36259.20 1306.93 2006.28 36336.11 2015-12-22 13:10:36.000 356 36259.20 1306.98 2006.32 88888.00 2015-12-22 13:10:37.000 356 36259.20 1306.96 2006.30 88888.00 2015-12-22 13:10:38.000 356 36259.17 1306.97 2006.30 88888.00 2015-12-22 13:10:39.000 356 36259.16 1306.96 2006.28 88888.00 2015-12-22 13:10:40.000 356 36259.22 1306.95 2006.33 36336.15 2015-12-22 13:10:41.000 356 36259.27 1306.98 2006.37 88888.00 2015-12-22 13:10:42.000 356 36259.26 1306.98 2006.40 88888.00 2015-12-22 13:10:43.000 356 36259.21 1307.00 2006.40 88888.00 2015-12-22 13:10:44.000 356 36259.26 1306.95 2006.33 88888.00 2015-12-22 13:10:45.000 356 36259.26 1306.93 2006.37 36336.09 2015-12-22 13:10:46.000 356 36259.26 1306.93 2006.37 88888.00 2015-12-22 13:10:47.000 356 36259.28 1306.89 2006.33 88888.00 2015-12-22 13:10:48.000 356 36259.29 1306.88 2006.29 88888.00 2015-12-22 13:10:49.000 356 36259.27 1306.88 2006.29 88888.00 2015-12-22 13:10:50.000 356 36259.30 1306.89 2006.38 36336.15 2015-12-22 13:10:51.000 356 36259.32 1306.88 2006.40 88888.00 2015-12-22 13:10:52.000 356 36259.37 1306.85 2006.36 88888.00 2015-12-22 13:10:53.000 356 36259.34 1306.85 2006.37 88888.00 2015-12-22 13:10:54.000 356 36259.33 1306.87 2006.37 88888.00 2015-12-22 13:10:55.000 356 36259.31 1306.87 2006.38 36336.27 2015-12-22 13:10:56.000 356 36259.30 1306.89 2006.42 88888.00 2015-12-22 13:10:57.000 356 36259.33 1306.87 2006.37 88888.00 2015-12-22 13:10:58.000 356 36259.37 1306.83 2006.30 88888.00 2015-12-22 13:10:59.000 356 36259.37 1306.88 2006.32 88888.00 2015-12-22 13:11:00.000 356 36259.39 1306.92 2006.37 36336.34 2015-12-22 13:11:01.000 356 36259.40 1306.93 2006.40 88888.00 2015-12-22 13:11:02.000 356 36259.40 1306.88 2006.35 88888.00 2015-12-22 13:11:03.000 356 36259.38 1306.86 2006.39 88888.00 2015-12-22 13:11:04.000 356 36259.38 1306.84 2006.38 88888.00 2015-12-22 13:11:05.000 356 36259.40 1306.85 2006.39 36336.32 2015-12-22 13:11:06.000 356 36259.40 1306.88 2006.43 88888.00 2015-12-22 13:11:07.000 356 36259.38 1306.90 2006.42 88888.00 2015-12-22 13:11:08.000 356 36259.41 1306.86 2006.37 88888.00 2015-12-22 13:11:09.000 356 36259.42 1306.83 2006.37 88888.00 2015-12-22 13:11:10.000 356 36259.42 1306.87 2006.43 36336.39 2015-12-22 13:11:11.000 356 36259.43 1306.89 2006.47 88888.00 2015-12-22 13:11:12.000 356 36259.42 1306.88 2006.46 88888.00 2015-12-22 13:11:13.000 356 36259.44 1306.84 2006.43 88888.00 2015-12-22 13:11:14.000 356 36259.46 1306.80 2006.42 88888.00 2015-12-22 13:11:15.000 356 36259.46 1306.83 2006.46 36336.41 2015-12-22 13:11:16.000 356 36259.46 1306.85 2006.47 88888.00 2015-12-22 13:11:17.000 356 36259.48 1306.82 2006.43 88888.00 2015-12-22 13:11:18.000 356 36259.45 1306.87 2006.43 88888.00 2015-12-22 13:11:19.000 356 36259.44 1306.82 2006.43 88888.00 2015-12-22 13:11:20.000 356 36259.49 1306.81 2006.43 36336.44 2015-12-22 13:11:21.000 356 36259.50 1306.82 2006.47 88888.00 2015-12-22 13:11:22.000 356 36259.52 1306.79 2006.45 88888.00 2015-12-22 13:11:23.000 356 36259.54 1306.75 2006.43 88888.00 2015-12-22 13:11:24.000 356 36259.53 1306.78 2006.45 88888.00 2015-12-22 13:11:25.000 356 36259.53 1306.78 2006.48 36336.43 2015-12-22 13:11:26.000 356 36259.50 1306.80 2006.51 88888.00 2015-12-22 13:11:27.000 356 36259.48 1306.80 2006.47 88888.00 2015-12-22 13:11:28.000 356 36259.46 1306.82 2006.47 88888.00 2015-12-22 13:11:29.000 356 36259.46 1306.81 2006.50 88888.00 2015-12-22 13:11:30.000 356 36259.52 1306.81 2006.52 36336.51 2015-12-22 13:11:31.000 356 36259.56 1306.82 2006.49 88888.00 2015-12-22 13:11:32.000 356 36259.54 1306.82 2006.46 88888.00 2015-12-22 13:11:33.000 356 36259.56 1306.80 2006.45 88888.00 2015-12-22 13:11:34.000 356 36259.55 1306.77 2006.41 88888.00 2015-12-22 13:11:35.000 356 36259.59 1306.78 2006.43 36336.51 2015-12-22 13:11:36.000 356 36259.59 1306.80 2006.46 88888.00 2015-12-22 13:11:37.000 356 36259.61 1306.77 2006.47 88888.00 2015-12-22 13:11:38.000 356 36259.60 1306.80 2006.46 88888.00 2015-12-22 13:11:39.000 356 36259.57 1306.77 2006.46 88888.00 2015-12-22 13:11:40.000 356 36259.57 1306.77 2006.48 36336.44 2015-12-22 13:11:41.000 356 36259.59 1306.76 2006.50 88888.00 2015-12-22 13:11:42.000 356 36259.55 1306.75 2006.49 88888.00 2015-12-22 13:11:43.000 356 36259.58 1306.72 2006.47 88888.00 2015-12-22 13:11:44.000 356 36259.60 1306.71 2006.47 88888.00 2015-12-22 13:11:45.000 356 36259.57 1306.77 2006.49 36336.54 2015-12-22 13:11:46.000 356 36259.54 1306.80 2006.52 88888.00 2015-12-22 13:11:47.000 356 36259.51 1306.78 2006.50 88888.00 2015-12-22 13:11:48.000 356 36259.53 1306.77 2006.46 88888.00 2015-12-22 13:11:49.000 356 36259.52 1306.80 2006.48 88888.00 2015-12-22 13:11:50.000 356 36259.48 1306.85 2006.53 36336.55 2015-12-22 13:11:51.000 356 36259.53 1306.85 2006.55 88888.00 2015-12-22 13:11:52.000 356 36259.54 1306.83 2006.54 88888.00 2015-12-22 13:11:53.000 356 36259.53 1306.83 2006.57 88888.00 2015-12-22 13:11:54.000 356 36259.54 1306.81 2006.55 88888.00 2015-12-22 13:11:55.000 356 36259.52 1306.87 2006.57 36336.58 2015-12-22 13:11:56.000 356 36259.53 1306.85 2006.58 88888.00 2015-12-22 13:11:57.000 356 36259.50 1306.83 2006.57 88888.00 2015-12-22 13:11:58.000 356 36259.56 1306.74 2006.53 88888.00 2015-12-22 13:11:59.000 356 36259.58 1306.75 2006.53 88888.00 2015-12-22 13:12:00.000 356 36259.58 1306.81 2006.54 36336.46 2015-12-22 13:12:01.000 356 36259.58 1306.83 2006.56 88888.00 2015-12-22 13:12:02.000 356 36259.57 1306.75 2006.47 88888.00 2015-12-22 13:12:03.000 356 36259.58 1306.71 2006.40 88888.00 2015-12-22 13:12:04.000 356 36259.53 1306.76 2006.48 88888.00 2015-12-22 13:12:05.000 356 36259.52 1306.79 2006.51 36336.46 2015-12-22 13:12:06.000 356 36259.56 1306.80 2006.54 88888.00 2015-12-22 13:12:07.000 356 36259.52 1306.81 2006.57 88888.00 2015-12-22 13:12:08.000 356 36259.53 1306.77 2006.50 88888.00 2015-12-22 13:12:09.000 356 36259.56 1306.79 2006.52 88888.00 2015-12-22 13:12:10.000 356 36259.52 1306.83 2006.60 36336.52 2015-12-22 13:12:11.000 356 36259.51 1306.80 2006.56 88888.00 2015-12-22 13:12:12.000 356 36259.54 1306.77 2006.53 88888.00 2015-12-22 13:12:13.000 356 36259.53 1306.75 2006.52 88888.00 2015-12-22 13:12:14.000 356 36259.58 1306.76 2006.49 88888.00 2015-12-22 13:12:15.000 356 36259.60 1306.80 2006.49 36336.43 2015-12-22 13:12:16.000 356 36259.61 1306.80 2006.53 88888.00 2015-12-22 13:12:17.000 356 36259.59 1306.82 2006.54 88888.00 2015-12-22 13:12:18.000 356 36259.57 1306.85 2006.54 88888.00 2015-12-22 13:12:19.000 356 36259.60 1306.82 2006.49 88888.00 2015-12-22 13:12:20.000 356 36259.62 1306.78 2006.49 36336.59 2015-12-22 13:12:21.000 356 36259.63 1306.82 2006.54 88888.00 2015-12-22 13:12:22.000 356 36259.59 1306.79 2006.55 88888.00 2015-12-22 13:12:23.000 356 36259.59 1306.78 2006.57 88888.00 2015-12-22 13:12:24.000 356 36259.59 1306.78 2006.57 88888.00 2015-12-22 13:12:25.000 356 36259.62 1306.78 2006.60 36336.61 2015-12-22 13:12:26.000 356 36259.66 1306.76 2006.59 88888.00 2015-12-22 13:12:27.000 356 36259.65 1306.72 2006.54 88888.00 2015-12-22 13:12:28.000 356 36259.66 1306.72 2006.48 88888.00 2015-12-22 13:12:29.000 356 36259.62 1306.73 2006.49 88888.00 2015-12-22 13:12:30.000 356 36259.65 1306.76 2006.52 36336.55 2015-12-22 13:12:31.000 356 36259.69 1306.80 2006.53 88888.00 2015-12-22 13:12:32.000 356 36259.66 1306.80 2006.56 88888.00 2015-12-22 13:12:33.000 356 36259.65 1306.79 2006.51 88888.00 2015-12-22 13:12:34.000 356 36259.72 1306.76 2006.47 88888.00 2015-12-22 13:12:35.000 356 36259.69 1306.78 2006.50 36336.59 2015-12-22 13:12:36.000 356 36259.69 1306.81 2006.53 88888.00 2015-12-22 13:12:37.000 356 36259.69 1306.79 2006.52 88888.00 2015-12-22 13:12:38.000 356 36259.68 1306.79 2006.54 88888.00 2015-12-22 13:12:39.000 356 36259.66 1306.77 2006.51 88888.00 2015-12-22 13:12:40.000 356 36259.64 1306.78 2006.54 36336.61 2015-12-22 13:12:41.000 356 36259.62 1306.75 2006.58 88888.00 2015-12-22 13:12:42.000 356 36259.60 1306.77 2006.56 88888.00 2015-12-22 13:12:43.000 356 36259.60 1306.78 2006.51 88888.00 2015-12-22 13:12:44.000 356 36259.63 1306.77 2006.50 88888.00 2015-12-22 13:12:45.000 356 36259.64 1306.80 2006.54 36336.62 2015-12-22 13:12:46.000 356 36259.65 1306.84 2006.60 88888.00 2015-12-22 13:12:47.000 356 36259.66 1306.84 2006.61 88888.00 2015-12-22 13:12:48.000 356 36259.68 1306.77 2006.59 88888.00 2015-12-22 13:12:49.000 356 36259.69 1306.78 2006.57 88888.00 2015-12-22 13:12:50.000 356 36259.68 1306.82 2006.61 36336.56 2015-12-22 13:12:51.000 356 36259.69 1306.82 2006.62 88888.00 2015-12-22 13:12:52.000 356 36259.69 1306.80 2006.63 88888.00 2015-12-22 13:12:53.000 356 36259.67 1306.77 2006.62 88888.00 2015-12-22 13:12:54.000 356 36259.66 1306.79 2006.58 88888.00 2015-12-22 13:12:55.000 356 36259.67 1306.80 2006.63 36336.55 2015-12-22 13:12:56.000 356 36259.67 1306.79 2006.63 88888.00 2015-12-22 13:12:57.000 356 36259.67 1306.80 2006.59 88888.00 2015-12-22 13:12:58.000 356 36259.69 1306.75 2006.60 88888.00 2015-12-22 13:12:59.000 356 36259.71 1306.75 2006.61 88888.00 2015-12-22 13:13:00.000 356 36259.72 1306.78 2006.65 36336.63 2015-12-22 13:13:01.000 356 36259.72 1306.79 2006.66 88888.00 2015-12-22 13:13:02.000 356 36259.71 1306.78 2006.68 88888.00 2015-12-22 13:13:03.000 356 36259.73 1306.75 2006.60 88888.00 2015-12-22 13:13:04.000 356 36259.75 1306.73 2006.60 88888.00 2015-12-22 13:13:05.000 356 36259.76 1306.78 2006.60 36336.72 2015-12-22 13:13:06.000 356 36259.75 1306.77 2006.62 88888.00 2015-12-22 13:13:07.000 356 36259.75 1306.77 2006.60 88888.00 2015-12-22 13:13:08.000 356 36259.78 1306.76 2006.60 88888.00 2015-12-22 13:13:09.000 356 36259.76 1306.73 2006.56 88888.00 2015-12-22 13:13:10.000 356 36259.78 1306.78 2006.65 36336.73 2015-12-22 13:13:11.000 356 36259.79 1306.80 2006.65 88888.00 2015-12-22 13:13:12.000 356 36259.80 1306.79 2006.62 88888.00 2015-12-22 13:13:13.000 356 36259.79 1306.77 2006.61 88888.00 2015-12-22 13:13:14.000 356 36259.76 1306.79 2006.59 88888.00 2015-12-22 13:13:15.000 356 36259.76 1306.83 2006.63 36336.76 2015-12-22 13:13:16.000 356 36259.75 1306.84 2006.64 88888.00 2015-12-22 13:13:17.000 356 36259.77 1306.82 2006.60 88888.00 2015-12-22 13:13:18.000 356 36259.78 1306.81 2006.62 88888.00 2015-12-22 13:13:19.000 356 36259.78 1306.85 2006.63 88888.00 2015-12-22 13:13:20.000 356 36259.78 1306.82 2006.60 36336.80 2015-12-22 13:13:21.000 356 36259.82 1306.86 2006.60 88888.00 2015-12-22 13:13:22.000 356 36259.79 1306.87 2006.62 88888.00 2015-12-22 13:13:23.000 356 36259.79 1306.85 2006.62 88888.00 2015-12-22 13:13:24.000 356 36259.78 1306.84 2006.59 88888.00 2015-12-22 13:13:25.000 356 36259.75 1306.83 2006.63 36336.82 2015-12-22 13:13:26.000 356 36259.76 1306.80 2006.66 88888.00 2015-12-22 13:13:27.000 356 36259.76 1306.82 2006.69 88888.00 2015-12-22 13:13:28.000 356 36259.77 1306.79 2006.65 88888.00 2015-12-22 13:13:29.000 356 36259.80 1306.80 2006.66 88888.00 2015-12-22 13:13:30.000 356 36259.80 1306.80 2006.68 36336.76 2015-12-22 13:13:31.000 356 36259.82 1306.83 2006.70 88888.00 2015-12-22 13:13:32.000 356 36259.86 1306.77 2006.70 88888.00 2015-12-22 13:13:33.000 356 36259.83 1306.77 2006.70 88888.00 2015-12-22 13:13:34.000 356 36259.80 1306.83 2006.73 88888.00 2015-12-22 13:13:35.000 356 36259.83 1306.80 2006.71 36336.83 2015-12-22 13:13:36.000 356 36259.88 1306.80 2006.72 88888.00 2015-12-22 13:13:37.000 356 36259.88 1306.74 2006.67 88888.00 2015-12-22 13:13:38.000 356 36259.86 1306.76 2006.68 88888.00 2015-12-22 13:13:39.000 356 36259.85 1306.78 2006.70 88888.00 2015-12-22 13:13:40.000 356 36259.84 1306.78 2006.75 36336.81 2015-12-22 13:13:41.000 356 36259.86 1306.81 2006.75 88888.00 2015-12-22 13:13:42.000 356 36259.88 1306.80 2006.72 88888.00 2015-12-22 13:13:43.000 356 36259.89 1306.77 2006.72 88888.00 2015-12-22 13:13:44.000 356 36259.88 1306.77 2006.75 88888.00 2015-12-22 13:13:45.000 356 36259.90 1306.79 2006.72 36336.88 2015-12-22 13:13:46.000 356 36259.90 1306.80 2006.72 88888.00 2015-12-22 13:13:47.000 356 36259.94 1306.75 2006.72 88888.00 2015-12-22 13:13:48.000 356 36259.96 1306.70 2006.69 88888.00 2015-12-22 13:13:49.000 356 36259.95 1306.70 2006.65 88888.00 2015-12-22 13:13:50.000 356 36259.95 1306.73 2006.69 36336.93 2015-12-22 13:13:51.000 356 36259.95 1306.74 2006.67 88888.00 2015-12-22 13:13:52.000 356 36259.94 1306.72 2006.64 88888.00 2015-12-22 13:13:53.000 356 36259.96 1306.73 2006.68 88888.00 2015-12-22 13:13:54.000 356 36259.95 1306.73 2006.69 88888.00 2015-12-22 13:13:55.000 356 36259.97 1306.70 2006.70 36336.87 2015-12-22 13:13:56.000 356 36260.00 1306.67 2006.70 88888.00 2015-12-22 13:13:57.000 356 36260.00 1306.66 2006.71 88888.00 2015-12-22 13:13:58.000 356 36260.03 1306.65 2006.67 88888.00 2015-12-22 13:13:59.000 356 36260.00 1306.69 2006.69 88888.00 2015-12-22 13:14:00.000 356 36259.99 1306.70 2006.73 36336.91 2015-12-22 13:14:01.000 356 36260.02 1306.70 2006.74 88888.00 2015-12-22 13:14:02.000 356 36260.04 1306.66 2006.71 88888.00 2015-12-22 13:14:03.000 356 36260.00 1306.67 2006.75 88888.00 2015-12-22 13:14:04.000 356 36259.99 1306.67 2006.80 88888.00 2015-12-22 13:14:05.000 356 36259.99 1306.66 2006.78 36336.93 2015-12-22 13:14:06.000 356 36260.03 1306.63 2006.75 88888.00 2015-12-22 13:14:07.000 356 36260.01 1306.58 2006.72 88888.00 2015-12-22 13:14:08.000 356 36260.01 1306.60 2006.76 88888.00 2015-12-22 13:14:09.000 356 36260.02 1306.62 2006.74 88888.00 2015-12-22 13:14:10.000 356 36260.03 1306.63 2006.73 36336.98 2015-12-22 13:14:11.000 356 36260.04 1306.68 2006.79 88888.00 2015-12-22 13:14:12.000 356 36260.03 1306.68 2006.82 88888.00 2015-12-22 13:14:13.000 356 36260.03 1306.67 2006.78 88888.00 2015-12-22 13:14:14.000 356 36260.07 1306.65 2006.78 88888.00 2015-12-22 13:14:15.000 356 36260.08 1306.65 2006.79 36337.00 2015-12-22 13:14:16.000 356 36260.07 1306.67 2006.81 88888.00 2015-12-22 13:14:17.000 356 36260.06 1306.67 2006.80 88888.00 2015-12-22 13:14:18.000 356 36260.08 1306.64 2006.78 88888.00 2015-12-22 13:14:19.000 356 36260.06 1306.66 2006.81 88888.00 2015-12-22 13:14:20.000 356 36260.04 1306.68 2006.87 36336.94 2015-12-22 13:14:21.000 356 36260.02 1306.66 2006.86 88888.00 2015-12-22 13:14:22.000 356 36260.00 1306.65 2006.79 88888.00 2015-12-22 13:14:23.000 356 36260.00 1306.66 2006.81 88888.00 2015-12-22 13:14:24.000 356 36259.99 1306.67 2006.81 88888.00 2015-12-22 13:14:25.000 356 36260.01 1306.63 2006.80 36337.02 2015-12-22 13:14:26.000 356 36260.03 1306.61 2006.78 88888.00 2015-12-22 13:14:27.000 356 36260.03 1306.58 2006.75 88888.00 2015-12-22 13:14:28.000 356 36260.03 1306.61 2006.78 88888.00 2015-12-22 13:14:29.000 356 36260.06 1306.61 2006.81 88888.00 2015-12-22 13:14:30.000 356 36260.06 1306.62 2006.79 36337.03 2015-12-22 13:14:31.000 356 36260.07 1306.62 2006.79 88888.00 2015-12-22 13:14:32.000 356 36260.08 1306.60 2006.74 88888.00 2015-12-22 13:14:33.000 356 36260.06 1306.63 2006.78 88888.00 2015-12-22 13:14:34.000 356 36260.05 1306.60 2006.80 88888.00 2015-12-22 13:14:35.000 356 36260.07 1306.61 2006.81 36337.05 2015-12-22 13:14:36.000 356 36260.09 1306.64 2006.82 88888.00 2015-12-22 13:14:37.000 356 36260.07 1306.62 2006.84 88888.00 2015-12-22 13:14:38.000 356 36260.13 1306.53 2006.75 88888.00 2015-12-22 13:14:39.000 356 36260.06 1306.56 2006.77 88888.00 2015-12-22 13:14:40.000 356 36260.07 1306.60 2006.83 36337.03 2015-12-22 13:14:41.000 356 36260.09 1306.65 2006.84 88888.00 2015-12-22 13:14:42.000 356 36260.10 1306.63 2006.76 88888.00 2015-12-22 13:14:43.000 356 36260.10 1306.61 2006.72 88888.00 2015-12-22 13:14:44.000 356 36260.10 1306.63 2006.75 88888.00 2015-12-22 13:14:45.000 356 36260.11 1306.65 2006.79 36337.07 2015-12-22 13:14:46.000 356 36260.14 1306.66 2006.82 88888.00 2015-12-22 13:14:47.000 356 36260.09 1306.63 2006.79 88888.00 2015-12-22 13:14:48.000 356 36260.08 1306.60 2006.79 88888.00 2015-12-22 13:14:49.000 356 36260.06 1306.60 2006.78 88888.00 2015-12-22 13:14:50.000 356 36260.09 1306.60 2006.81 36337.11 2015-12-22 13:14:51.000 356 36260.08 1306.58 2006.81 88888.00 2015-12-22 13:14:52.000 356 36260.10 1306.55 2006.80 88888.00 2015-12-22 13:14:53.000 356 36260.12 1306.50 2006.75 88888.00 2015-12-22 13:14:54.000 356 36260.13 1306.52 2006.77 88888.00 2015-12-22 13:14:55.000 356 36260.13 1306.56 2006.79 36337.06 2015-12-22 13:14:56.000 356 36260.14 1306.59 2006.84 88888.00 2015-12-22 13:14:57.000 356 36260.12 1306.58 2006.84 88888.00 2015-12-22 13:14:58.000 356 36260.13 1306.53 2006.84 88888.00 2015-12-22 13:14:59.000 356 36260.13 1306.55 2006.79 88888.00 2015-12-22 13:15:00.000 356 36260.14 1306.59 2006.81 36337.11 2015-12-22 13:15:01.000 356 36260.14 1306.61 2006.88 88888.00 2015-12-22 13:15:02.000 356 36260.16 1306.58 2006.88 88888.00 2015-12-22 13:15:03.000 356 36260.14 1306.56 2006.91 88888.00 2015-12-22 13:15:04.000 356 36260.13 1306.61 2006.90 88888.00 2015-12-22 13:15:05.000 356 36260.14 1306.63 2006.92 36337.13 2015-12-22 13:15:06.000 356 36260.17 1306.60 2006.91 88888.00 2015-12-22 13:15:07.000 356 36260.18 1306.59 2006.89 88888.00 2015-12-22 13:15:08.000 356 36260.14 1306.66 2006.90 88888.00 2015-12-22 13:15:09.000 356 36260.13 1306.66 2006.92 88888.00 2015-12-22 13:15:10.000 356 36260.13 1306.71 2006.96 36337.15 2015-12-22 13:15:11.000 356 36260.16 1306.68 2006.93 88888.00 2015-12-22 13:15:12.000 356 36260.14 1306.62 2006.90 88888.00 2015-12-22 13:15:13.000 356 36260.11 1306.58 2006.86 88888.00 2015-12-22 13:15:14.000 356 36260.10 1306.59 2006.86 88888.00 2015-12-22 13:15:15.000 356 36260.09 1306.60 2006.89 36337.11 2015-12-22 13:15:16.000 356 36260.10 1306.64 2006.90 88888.00 2015-12-22 13:15:17.000 356 36260.11 1306.66 2006.88 88888.00 2015-12-22 13:15:18.000 356 36260.10 1306.63 2006.83 88888.00 2015-12-22 13:15:19.000 356 36260.08 1306.65 2006.87 88888.00 2015-12-22 13:15:20.000 356 36260.02 1306.66 2006.92 36337.10 2015-12-22 13:15:21.000 356 36260.06 1306.67 2006.92 88888.00 2015-12-22 13:15:22.000 356 36260.06 1306.64 2006.89 88888.00 2015-12-22 13:15:23.000 356 36260.04 1306.59 2006.85 88888.00 2015-12-22 13:15:24.000 356 36260.00 1306.62 2006.91 88888.00 2015-12-22 13:15:25.000 356 36260.01 1306.66 2006.92 36337.07 2015-12-22 13:15:26.000 356 36260.02 1306.68 2006.90 88888.00 2015-12-22 13:15:27.000 356 36259.99 1306.66 2006.91 88888.00 2015-12-22 13:15:28.000 356 36259.97 1306.63 2006.86 88888.00 2015-12-22 13:15:29.000 356 36259.93 1306.64 2006.84 88888.00 2015-12-22 13:15:30.000 356 36259.91 1306.66 2006.88 36336.96 2015-12-22 13:15:31.000 356 36259.92 1306.67 2006.91 88888.00 2015-12-22 13:15:32.000 356 36259.90 1306.64 2006.90 88888.00 2015-12-22 13:15:33.000 356 36259.93 1306.64 2006.85 88888.00 2015-12-22 13:15:34.000 356 36259.88 1306.63 2006.89 88888.00 2015-12-22 13:15:35.000 356 36259.88 1306.64 2006.93 36336.91 2015-12-22 13:15:36.000 356 36259.87 1306.66 2006.91 88888.00 2015-12-22 13:15:37.000 356 36259.88 1306.63 2006.87 88888.00 2015-12-22 13:15:38.000 356 36259.86 1306.64 2006.87 88888.00 2015-12-22 13:15:39.000 356 36259.86 1306.65 2006.85 88888.00 2015-12-22 13:15:40.000 356 36259.85 1306.66 2006.91 36336.83 2015-12-22 13:15:41.000 356 36259.85 1306.69 2006.91 88888.00 2015-12-22 13:15:42.000 356 36259.79 1306.68 2006.89 88888.00 2015-12-22 13:15:43.000 356 36259.78 1306.67 2006.91 88888.00 2015-12-22 13:15:44.000 356 36259.79 1306.62 2006.88 88888.00 2015-12-22 13:15:45.000 356 36259.77 1306.61 2006.90 36336.79 2015-12-22 13:15:46.000 356 36259.76 1306.60 2006.90 88888.00 2015-12-22 13:15:47.000 356 36259.73 1306.59 2006.88 88888.00 2015-12-22 13:15:48.000 356 36259.70 1306.56 2006.87 88888.00 2015-12-22 13:15:49.000 356 36259.71 1306.58 2006.92 88888.00 2015-12-22 13:15:50.000 356 36259.72 1306.58 2006.92 36336.69 2015-12-22 13:15:51.000 356 36259.70 1306.59 2006.92 88888.00 2015-12-22 13:15:52.000 356 36259.70 1306.60 2006.93 88888.00 2015-12-22 13:15:53.000 356 36259.69 1306.60 2006.92 88888.00 2015-12-22 13:15:54.000 356 36259.68 1306.59 2006.92 88888.00 2015-12-22 13:15:55.000 356 36259.69 1306.63 2006.93 36336.72 2015-12-22 13:15:56.000 356 36259.72 1306.66 2006.90 88888.00 2015-12-22 13:15:57.000 356 36259.72 1306.67 2006.90 88888.00 2015-12-22 13:15:58.000 356 36259.71 1306.63 2006.86 88888.00 2015-12-22 13:15:59.000 356 36259.67 1306.65 2006.86 88888.00 2015-12-22 13:16:00.000 356 36259.67 1306.66 2006.88 36336.72 2015-12-22 13:16:01.000 356 36259.67 1306.68 2006.89 88888.00 2015-12-22 13:16:02.000 356 36259.67 1306.70 2006.88 88888.00 2015-12-22 13:16:03.000 356 36259.67 1306.68 2006.91 88888.00 2015-12-22 13:16:04.000 356 36259.64 1306.66 2006.91 88888.00 2015-12-22 13:16:05.000 356 36259.63 1306.67 2006.89 36336.68 2015-12-22 13:16:06.000 356 36259.67 1306.69 2006.93 88888.00 2015-12-22 13:16:07.000 356 36259.69 1306.66 2006.92 88888.00 2015-12-22 13:16:08.000 356 36259.67 1306.63 2006.92 88888.00 2015-12-22 13:16:09.000 356 36259.64 1306.64 2006.92 88888.00 2015-12-22 13:16:10.000 356 36259.65 1306.67 2006.94 36336.67 2015-12-22 13:16:11.000 356 36259.69 1306.68 2006.93 88888.00 2015-12-22 13:16:12.000 356 36259.66 1306.65 2006.92 88888.00 2015-12-22 13:16:13.000 356 36259.66 1306.62 2006.89 88888.00 2015-12-22 13:16:14.000 356 36259.64 1306.63 2006.92 88888.00 2015-12-22 13:16:15.000 356 36259.66 1306.63 2006.92 36336.65 2015-12-22 13:16:16.000 356 36259.63 1306.66 2006.93 88888.00 2015-12-22 13:16:17.000 356 36259.59 1306.68 2006.89 88888.00 2015-12-22 13:16:18.000 356 36259.60 1306.65 2006.86 88888.00 2015-12-22 13:16:19.000 356 36259.62 1306.66 2006.86 88888.00 2015-12-22 13:16:20.000 356 36259.64 1306.67 2006.85 36336.59 2015-12-22 13:16:21.000 356 36259.59 1306.71 2006.89 88888.00 2015-12-22 13:16:22.000 356 36259.57 1306.69 2006.92 88888.00 2015-12-22 13:16:23.000 356 36259.54 1306.68 2006.92 88888.00 2015-12-22 13:16:24.000 356 36259.56 1306.65 2006.86 88888.00 2015-12-22 13:16:25.000 356 36259.54 1306.68 2006.91 36336.57 2015-12-22 13:16:26.000 356 36259.52 1306.71 2006.95 88888.00 2015-12-22 13:16:27.000 356 36259.54 1306.68 2006.92 88888.00 2015-12-22 13:16:28.000 356 36259.48 1306.70 2006.94 88888.00 2015-12-22 13:16:29.000 356 36259.48 1306.73 2006.94 88888.00 2015-12-22 13:16:30.000 356 36259.50 1306.69 2006.90 36336.46 2015-12-22 13:16:31.000 356 36259.51 1306.73 2006.93 88888.00 2015-12-22 13:16:32.000 356 36259.46 1306.73 2006.96 88888.00 2015-12-22 13:16:33.000 356 36259.47 1306.69 2006.89 88888.00 2015-12-22 13:16:34.000 356 36259.47 1306.69 2006.85 88888.00 2015-12-22 13:16:35.000 356 36259.44 1306.72 2006.88 36336.44 2015-12-22 13:16:36.000 356 36259.43 1306.74 2006.91 88888.00 2015-12-22 13:16:37.000 356 36259.40 1306.73 2006.90 88888.00 2015-12-22 13:16:38.000 356 36259.41 1306.71 2006.90 88888.00 2015-12-22 13:16:39.000 356 36259.44 1306.68 2006.88 88888.00 2015-12-22 13:16:40.000 356 36259.41 1306.72 2006.89 36336.51 2015-12-22 13:16:41.000 356 36259.41 1306.73 2006.88 88888.00 2015-12-22 13:16:42.000 356 36259.39 1306.70 2006.88 88888.00 2015-12-22 13:16:43.000 356 36259.37 1306.65 2006.80 88888.00 2015-12-22 13:16:44.000 356 36259.35 1306.67 2006.82 88888.00 2015-12-22 13:16:45.000 356 36259.34 1306.68 2006.86 36336.44 2015-12-22 13:16:46.000 356 36259.35 1306.67 2006.88 88888.00 2015-12-22 13:16:47.000 356 36259.31 1306.64 2006.90 88888.00 2015-12-22 13:16:48.000 356 36259.33 1306.61 2006.89 88888.00 2015-12-22 13:16:49.000 356 36259.32 1306.62 2006.88 88888.00 2015-12-22 13:16:50.000 356 36259.30 1306.66 2006.92 36336.39 2015-12-22 13:16:51.000 356 36259.29 1306.66 2006.89 88888.00 2015-12-22 13:16:52.000 356 36259.26 1306.66 2006.87 88888.00 2015-12-22 13:16:53.000 356 36259.21 1306.66 2006.85 88888.00 2015-12-22 13:16:54.000 356 36259.25 1306.67 2006.85 88888.00 2015-12-22 13:16:55.000 356 36259.24 1306.72 2006.88 36336.31 2015-12-22 13:16:56.000 356 36259.23 1306.69 2006.87 88888.00 2015-12-22 13:16:57.000 356 36259.20 1306.69 2006.85 88888.00 2015-12-22 13:16:58.000 356 36259.21 1306.65 2006.82 88888.00 2015-12-22 13:16:59.000 356 36259.22 1306.63 2006.77 88888.00 2015-12-22 13:17:00.000 356 36259.17 1306.66 2006.83 36336.21 2015-12-22 13:17:01.000 356 36259.18 1306.70 2006.86 88888.00 2015-12-22 13:17:02.000 356 36259.17 1306.68 2006.84 88888.00 2015-12-22 13:17:03.000 356 36259.17 1306.64 2006.84 88888.00 2015-12-22 13:17:04.000 356 36259.14 1306.69 2006.87 88888.00 2015-12-22 13:17:05.000 356 36259.09 1306.70 2006.90 36336.23 2015-12-22 13:17:06.000 356 36259.09 1306.69 2006.88 88888.00 2015-12-22 13:17:07.000 356 36259.09 1306.67 2006.85 88888.00 2015-12-22 13:17:08.000 356 36259.02 1306.70 2006.88 88888.00 2015-12-22 13:17:09.000 356 36259.03 1306.68 2006.87 88888.00 2015-12-22 13:17:10.000 356 36259.06 1306.64 2006.85 36336.18 2015-12-22 13:17:11.000 356 36259.02 1306.66 2006.89 88888.00 2015-12-22 13:17:12.000 356 36259.04 1306.66 2006.83 88888.00 2015-12-22 13:17:13.000 356 36259.01 1306.64 2006.87 88888.00 2015-12-22 13:17:14.000 356 36259.00 1306.64 2006.87 88888.00 2015-12-22 13:17:15.000 356 36258.97 1306.67 2006.86 36336.14 2015-12-22 13:17:16.000 356 36258.96 1306.67 2006.87 88888.00 2015-12-22 13:17:17.000 356 36258.95 1306.63 2006.85 88888.00 2015-12-22 13:17:18.000 356 36258.98 1306.63 2006.86 88888.00 2015-12-22 13:17:19.000 356 36258.93 1306.65 2006.90 88888.00 2015-12-22 13:17:20.000 356 36258.92 1306.69 2006.89 36336.10 2015-12-22 13:17:21.000 356 36258.94 1306.69 2006.89 88888.00 2015-12-22 13:17:22.000 356 36258.93 1306.65 2006.87 88888.00 2015-12-22 13:17:23.000 356 36258.92 1306.67 2006.88 88888.00 2015-12-22 13:17:24.000 356 36258.88 1306.67 2006.89 88888.00 2015-12-22 13:17:25.000 356 36258.89 1306.65 2006.87 36336.04 2015-12-22 13:17:26.000 356 36258.89 1306.67 2006.97 88888.00 2015-12-22 13:17:27.000 356 36258.91 1306.65 2006.90 88888.00 2015-12-22 13:17:28.000 356 36258.91 1306.68 2006.80 88888.00 2015-12-22 13:17:29.000 356 36258.85 1306.70 2006.85 88888.00 2015-12-22 13:17:30.000 356 36258.86 1306.71 2006.90 36336.04 2015-12-22 13:17:31.000 356 36258.88 1306.73 2006.90 88888.00 2015-12-22 13:17:32.000 356 36258.87 1306.70 2006.92 88888.00 2015-12-22 13:17:33.000 356 36258.87 1306.72 2006.91 88888.00 2015-12-22 13:17:34.000 356 36258.87 1306.74 2006.91 88888.00 2015-12-22 13:17:35.000 356 36258.86 1306.75 2006.89 36335.87 2015-12-22 13:17:36.000 356 36258.85 1306.76 2006.89 88888.00 2015-12-22 13:17:37.000 356 36258.84 1306.71 2006.87 88888.00 2015-12-22 13:17:38.000 356 36258.81 1306.75 2006.90 88888.00 2015-12-22 13:17:39.000 356 36258.81 1306.77 2006.87 88888.00 2015-12-22 13:17:40.000 356 36258.82 1306.74 2006.90 36335.94 2015-12-22 13:17:41.000 356 36258.84 1306.73 2006.89 88888.00 2015-12-22 13:17:42.000 356 36258.81 1306.76 2006.82 88888.00 2015-12-22 13:17:43.000 356 36258.75 1306.83 2006.78 88888.00 2015-12-22 13:17:44.000 356 36258.78 1306.77 2006.76 88888.00 2015-12-22 13:17:45.000 356 36258.78 1306.81 2006.84 36335.84 2015-12-22 13:17:46.000 356 36258.77 1306.79 2006.88 88888.00 2015-12-22 13:17:47.000 356 36258.76 1306.76 2006.87 88888.00 2015-12-22 13:17:48.000 356 36258.74 1306.74 2006.86 88888.00 2015-12-22 13:17:49.000 356 36258.76 1306.71 2006.84 88888.00 2015-12-22 13:17:50.000 356 36258.75 1306.71 2006.82 36335.85 2015-12-22 13:17:51.000 356 36258.75 1306.71 2006.89 88888.00 2015-12-22 13:17:52.000 356 36258.77 1306.70 2006.92 88888.00 2015-12-22 13:17:53.000 356 36258.74 1306.65 2006.88 88888.00 2015-12-22 13:17:54.000 356 36258.79 1306.61 2006.88 88888.00 2015-12-22 13:17:55.000 356 36258.79 1306.59 2006.91 36335.84 2015-12-22 13:17:56.000 356 36258.73 1306.60 2006.96 88888.00 2015-12-22 13:17:57.000 356 36258.74 1306.61 2006.91 88888.00 2015-12-22 13:17:58.000 356 36258.72 1306.64 2006.89 88888.00 2015-12-22 13:17:59.000 356 36258.73 1306.67 2006.94 88888.00 2015-12-22 13:18:00.000 356 36258.76 1306.65 2006.95 36335.84 2015-12-22 13:18:01.000 356 36258.79 1306.64 2006.96 88888.00 2015-12-22 13:18:02.000 356 36258.75 1306.67 2006.97 88888.00 2015-12-22 13:18:03.000 356 36258.77 1306.67 2006.95 88888.00 2015-12-22 13:18:04.000 356 36258.76 1306.65 2006.99 88888.00 2015-12-22 13:18:05.000 356 36258.77 1306.67 2006.99 36335.91 2015-12-22 13:18:06.000 356 36258.79 1306.69 2006.99 88888.00 2015-12-22 13:18:07.000 356 36258.81 1306.67 2006.98 88888.00 2015-12-22 13:18:08.000 356 36258.77 1306.66 2006.97 88888.00 2015-12-22 13:18:09.000 356 36258.78 1306.69 2006.92 88888.00 2015-12-22 13:18:10.000 356 36258.77 1306.71 2006.95 36335.91 2015-12-22 13:18:11.000 356 36258.80 1306.70 2006.99 88888.00 2015-12-22 13:18:12.000 356 36258.78 1306.70 2006.97 88888.00 2015-12-22 13:18:13.000 356 36258.78 1306.68 2006.99 88888.00 2015-12-22 13:18:14.000 356 36258.77 1306.70 2007.01 88888.00 2015-12-22 13:18:15.000 356 36258.75 1306.71 2007.00 36335.88 2015-12-22 13:18:16.000 356 36258.77 1306.73 2007.04 88888.00 2015-12-22 13:18:17.000 356 36258.79 1306.70 2007.01 88888.00 2015-12-22 13:18:18.000 356 36258.82 1306.69 2007.00 88888.00 2015-12-22 13:18:19.000 356 36258.85 1306.69 2006.98 88888.00 2015-12-22 13:18:20.000 356 36258.87 1306.68 2006.99 36335.92 2015-12-22 13:18:21.000 356 36258.86 1306.69 2007.02 88888.00 2015-12-22 13:18:22.000 356 36258.87 1306.68 2006.97 88888.00 2015-12-22 13:18:23.000 356 36258.85 1306.69 2006.95 88888.00 2015-12-22 13:18:24.000 356 36258.86 1306.67 2006.92 88888.00 2015-12-22 13:18:25.000 356 36258.87 1306.69 2006.94 36335.98 2015-12-22 13:18:26.000 356 36258.88 1306.70 2006.93 88888.00 2015-12-22 13:18:27.000 356 36258.89 1306.64 2006.99 88888.00 2015-12-22 13:18:28.000 356 36258.90 1306.62 2007.01 88888.00 2015-12-22 13:18:29.000 356 36258.90 1306.62 2007.00 88888.00 2015-12-22 13:18:30.000 356 36258.90 1306.62 2007.00 36336.00 2015-12-22 13:18:31.000 356 36258.89 1306.65 2007.02 88888.00 2015-12-22 13:18:32.000 356 36258.88 1306.65 2006.97 88888.00 2015-12-22 13:18:33.000 356 36258.85 1306.68 2007.00 88888.00 2015-12-22 13:18:34.000 356 36258.84 1306.70 2007.03 88888.00 2015-12-22 13:18:35.000 356 36258.83 1306.77 2006.99 36335.97 2015-12-22 13:18:36.000 356 36258.84 1306.79 2006.96 88888.00 2015-12-22 13:18:37.000 356 36258.83 1306.75 2006.94 88888.00 2015-12-22 13:18:38.000 356 36258.79 1306.73 2006.98 88888.00 2015-12-22 13:18:39.000 356 36258.77 1306.69 2007.00 88888.00 2015-12-22 13:18:40.000 356 36258.79 1306.72 2007.03 36335.90 2015-12-22 13:18:41.000 356 36258.79 1306.73 2007.03 88888.00 2015-12-22 13:18:42.000 356 36258.80 1306.71 2007.00 88888.00 2015-12-22 13:18:43.000 356 36258.81 1306.71 2006.99 88888.00 2015-12-22 13:18:44.000 356 36258.80 1306.68 2007.00 88888.00 2015-12-22 13:18:45.000 356 36258.81 1306.64 2006.99 36335.77 2015-12-22 13:18:46.000 356 36258.81 1306.61 2006.95 88888.00 2015-12-22 13:18:47.000 356 36258.80 1306.57 2006.94 88888.00 2015-12-22 13:18:48.000 356 36258.76 1306.60 2006.95 88888.00 2015-12-22 13:18:49.000 356 36258.73 1306.61 2006.97 88888.00 2015-12-22 13:18:50.000 356 36258.76 1306.61 2007.01 36335.89 2015-12-22 13:18:51.000 356 36258.79 1306.64 2007.04 88888.00 2015-12-22 13:18:52.000 356 36258.75 1306.65 2007.03 88888.00 2015-12-22 13:18:53.000 356 36258.74 1306.64 2007.00 88888.00 2015-12-22 13:18:54.000 356 36258.76 1306.63 2007.05 88888.00 2015-12-22 13:18:55.000 356 36258.79 1306.65 2007.08 36335.89 2015-12-22 13:18:56.000 356 36258.81 1306.66 2007.10 88888.00 2015-12-22 13:18:57.000 356 36258.81 1306.60 2007.04 88888.00 2015-12-22 13:18:58.000 356 36258.80 1306.60 2007.04 88888.00 2015-12-22 13:18:59.000 356 36258.76 1306.62 2007.09 88888.00 2015-12-22 13:19:00.000 356 36258.78 1306.63 2007.12 36335.91 2015-12-22 13:19:01.000 356 36258.82 1306.67 2007.12 88888.00 2015-12-22 13:19:02.000 356 36258.79 1306.66 2007.07 88888.00 2015-12-22 13:19:03.000 356 36258.82 1306.62 2007.06 88888.00 2015-12-22 13:19:04.000 356 36258.85 1306.60 2007.00 88888.00 2015-12-22 13:19:05.000 356 36258.84 1306.56 2007.09 36335.89 2015-12-22 13:19:06.000 356 36258.80 1306.60 2007.14 88888.00 2015-12-22 13:19:07.000 356 36258.80 1306.59 2007.14 88888.00 2015-12-22 13:19:08.000 356 36258.83 1306.57 2007.14 88888.00 2015-12-22 13:19:09.000 356 36258.83 1306.59 2007.09 88888.00 2015-12-22 13:19:10.000 356 36258.87 1306.60 2007.10 36335.90 2015-12-22 13:19:11.000 356 36258.84 1306.62 2007.15 88888.00 2015-12-22 13:19:12.000 356 36258.82 1306.64 2007.15 88888.00 2015-12-22 13:19:13.000 356 36258.85 1306.60 2007.11 88888.00 2015-12-22 13:19:14.000 356 36258.80 1306.62 2007.14 88888.00 2015-12-22 13:19:15.000 356 36258.85 1306.66 2007.13 36335.90 2015-12-22 13:19:16.000 356 36258.84 1306.67 2007.15 88888.00 2015-12-22 13:19:17.000 356 36258.84 1306.63 2007.14 88888.00 2015-12-22 13:19:18.000 356 36258.86 1306.58 2007.14 88888.00 2015-12-22 13:19:19.000 356 36258.83 1306.60 2007.11 88888.00 2015-12-22 13:19:20.000 356 36258.81 1306.61 2007.11 36335.81 2015-12-22 13:19:21.000 356 36258.80 1306.62 2007.09 88888.00 2015-12-22 13:19:22.000 356 36258.79 1306.57 2007.05 88888.00 2015-12-22 13:19:23.000 356 36258.76 1306.59 2007.05 88888.00 2015-12-22 13:19:24.000 356 36258.75 1306.61 2007.09 88888.00 2015-12-22 13:19:25.000 356 36258.79 1306.64 2007.07 36335.83 2015-12-22 13:19:26.000 356 36258.77 1306.67 2007.07 88888.00 2015-12-22 13:19:27.000 356 36258.76 1306.66 2007.08 88888.00 2015-12-22 13:19:28.000 356 36258.77 1306.59 2007.03 88888.00 2015-12-22 13:19:29.000 356 36258.75 1306.61 2007.04 88888.00 2015-12-22 13:19:30.000 356 36258.74 1306.66 2007.08 36335.82 2015-12-22 13:19:31.000 356 36258.75 1306.63 2007.06 88888.00 2015-12-22 13:19:32.000 356 36258.75 1306.62 2007.03 88888.00 2015-12-22 13:19:33.000 356 36258.75 1306.60 2007.05 88888.00 2015-12-22 13:19:34.000 356 36258.77 1306.57 2007.04 88888.00 2015-12-22 13:19:35.000 356 36258.73 1306.61 2007.07 36335.84 2015-12-22 13:19:36.000 356 36258.70 1306.61 2007.12 88888.00 2015-12-22 13:19:37.000 356 36258.71 1306.60 2007.06 88888.00 2015-12-22 13:19:38.000 356 36258.74 1306.61 2007.00 88888.00 2015-12-22 13:19:39.000 356 36258.69 1306.66 2007.09 88888.00 2015-12-22 13:19:40.000 356 36258.72 1306.67 2007.06 36335.83 2015-12-22 13:19:41.000 356 36258.72 1306.69 2007.08 88888.00 2015-12-22 13:19:42.000 356 36258.72 1306.64 2007.04 88888.00 2015-12-22 13:19:43.000 356 36258.70 1306.65 2007.04 88888.00 2015-12-22 13:19:44.000 356 36258.72 1306.66 2007.03 88888.00 2015-12-22 13:19:45.000 356 36258.69 1306.70 2007.12 36335.85 2015-12-22 13:19:46.000 356 36258.72 1306.70 2007.10 88888.00 2015-12-22 13:19:47.000 356 36258.69 1306.69 2007.12 88888.00 2015-12-22 13:19:48.000 356 36258.69 1306.67 2007.12 88888.00 2015-12-22 13:19:49.000 356 36258.71 1306.66 2007.04 88888.00 2015-12-22 13:19:50.000 356 36258.70 1306.69 2007.04 36335.85 2015-12-22 13:19:51.000 356 36258.67 1306.70 2007.11 88888.00 2015-12-22 13:19:52.000 356 36258.66 1306.67 2007.12 88888.00 2015-12-22 13:19:53.000 356 36258.65 1306.67 2007.09 88888.00 2015-12-22 13:19:54.000 356 36258.67 1306.67 2007.14 88888.00 2015-12-22 13:19:55.000 356 36258.70 1306.67 2007.16 36335.76 2015-12-22 13:19:56.000 356 36258.67 1306.70 2007.17 88888.00 2015-12-22 13:19:57.000 356 36258.67 1306.66 2007.10 88888.00 2015-12-22 13:19:58.000 356 36258.70 1306.61 2007.08 88888.00 2015-12-22 13:19:59.000 356 36258.74 1306.63 2007.08 88888.00 2015-12-22 13:20:00.000 356 36258.75 1306.64 2007.11 36335.83 2015-12-22 13:20:01.000 356 36258.74 1306.64 2007.14 88888.00 2015-12-22 13:20:02.000 356 36258.72 1306.64 2007.14 88888.00 2015-12-22 13:20:03.000 356 36258.69 1306.64 2007.14 88888.00 2015-12-22 13:20:04.000 356 36258.67 1306.60 2007.09 88888.00 2015-12-22 13:20:05.000 356 36258.70 1306.61 2007.16 36335.84 2015-12-22 13:20:06.000 356 36258.72 1306.63 2007.15 88888.00 2015-12-22 13:20:07.000 356 36258.71 1306.60 2007.14 88888.00 2015-12-22 13:20:08.000 356 36258.70 1306.62 2007.16 88888.00 2015-12-22 13:20:09.000 356 36258.66 1306.65 2007.15 88888.00 2015-12-22 13:20:10.000 356 36258.70 1306.64 2007.16 36335.84 2015-12-22 13:20:11.000 356 36258.71 1306.60 2007.19 88888.00 2015-12-22 13:20:12.000 356 36258.74 1306.55 2007.16 88888.00 2015-12-22 13:20:13.000 356 36258.71 1306.55 2007.12 88888.00 2015-12-22 13:20:14.000 356 36258.70 1306.56 2007.14 88888.00 2015-12-22 13:20:15.000 356 36258.70 1306.60 2007.16 36335.84 2015-12-22 13:20:16.000 356 36258.73 1306.61 2007.19 88888.00 2015-12-22 13:20:17.000 356 36258.73 1306.60 2007.16 88888.00 2015-12-22 13:20:18.000 356 36258.70 1306.61 2007.17 88888.00 2015-12-22 13:20:19.000 356 36258.69 1306.59 2007.18 88888.00 2015-12-22 13:20:20.000 356 36258.74 1306.55 2007.18 36335.84 2015-12-22 13:20:21.000 356 36258.73 1306.57 2007.21 88888.00 2015-12-22 13:20:22.000 356 36258.70 1306.56 2007.16 88888.00 2015-12-22 13:20:23.000 356 36258.68 1306.58 2007.17 88888.00 2015-12-22 13:20:24.000 356 36258.68 1306.60 2007.18 88888.00 2015-12-22 13:20:25.000 356 36258.72 1306.59 2007.15 36335.82 2015-12-22 13:20:26.000 356 36258.70 1306.62 2007.21 88888.00 2015-12-22 13:20:27.000 356 36258.69 1306.61 2007.24 88888.00 2015-12-22 13:20:28.000 356 36258.71 1306.58 2007.21 88888.00 2015-12-22 13:20:29.000 356 36258.72 1306.58 2007.21 88888.00 2015-12-22 13:20:30.000 356 36258.74 1306.59 2007.23 36335.75 2015-12-22 13:20:31.000 356 36258.76 1306.62 2007.26 88888.00 2015-12-22 13:20:32.000 356 36258.72 1306.62 2007.23 88888.00 2015-12-22 13:20:33.000 356 36258.72 1306.59 2007.26 88888.00 2015-12-22 13:20:34.000 356 36258.75 1306.58 2007.24 88888.00 2015-12-22 13:20:35.000 356 36258.78 1306.57 2007.20 36335.91 2015-12-22 13:20:36.000 356 36258.80 1306.60 2007.23 88888.00 2015-12-22 13:20:37.000 356 36258.78 1306.57 2007.23 88888.00 2015-12-22 13:20:38.000 356 36258.79 1306.54 2007.22 88888.00 2015-12-22 13:20:39.000 356 36258.82 1306.53 2007.22 88888.00 2015-12-22 13:20:40.000 356 36258.83 1306.57 2007.21 36335.93 2015-12-22 13:20:41.000 356 36258.84 1306.58 2007.26 88888.00 2015-12-22 13:20:42.000 356 36258.83 1306.59 2007.21 88888.00 2015-12-22 13:20:43.000 356 36258.80 1306.58 2007.23 88888.00 2015-12-22 13:20:44.000 356 36258.83 1306.60 2007.27 88888.00 2015-12-22 13:20:45.000 356 36258.82 1306.61 2007.27 36335.98 2015-12-22 13:20:46.000 356 36258.82 1306.61 2007.24 88888.00 2015-12-22 13:20:47.000 356 36258.85 1306.61 2007.23 88888.00 2015-12-22 13:20:48.000 356 36258.85 1306.58 2007.20 88888.00 2015-12-22 13:20:49.000 356 36258.87 1306.61 2007.22 88888.00 2015-12-22 13:20:50.000 356 36258.84 1306.66 2007.27 36335.99 2015-12-22 13:20:51.000 356 36258.83 1306.69 2007.31 88888.00 2015-12-22 13:20:52.000 356 36258.80 1306.66 2007.25 88888.00 2015-12-22 13:20:53.000 356 36258.83 1306.63 2007.25 88888.00 2015-12-22 13:20:54.000 356 36258.83 1306.65 2007.23 88888.00 2015-12-22 13:20:55.000 356 36258.80 1306.69 2007.21 36335.97 2015-12-22 13:20:56.000 356 36258.80 1306.66 2007.23 88888.00 2015-12-22 13:20:57.000 356 36258.80 1306.60 2007.26 88888.00 2015-12-22 13:20:58.000 356 36258.82 1306.58 2007.23 88888.00 2015-12-22 13:20:59.000 356 36258.79 1306.63 2007.25 88888.00 2015-12-22 13:21:00.000 356 36258.80 1306.66 2007.28 36335.96 2015-12-22 13:21:01.000 356 36258.76 1306.64 2007.32 88888.00 2015-12-22 13:21:02.000 356 36258.78 1306.62 2007.26 88888.00 2015-12-22 13:21:03.000 356 36258.76 1306.62 2007.31 88888.00 2015-12-22 13:21:04.000 356 36258.77 1306.59 2007.29 88888.00 2015-12-22 13:21:05.000 356 36258.75 1306.58 2007.32 36335.94 2015-12-22 13:21:06.000 356 36258.77 1306.59 2007.33 88888.00 2015-12-22 13:21:07.000 356 36258.79 1306.60 2007.33 88888.00 2015-12-22 13:21:08.000 356 36258.80 1306.58 2007.27 88888.00 2015-12-22 13:21:09.000 356 36258.82 1306.54 2007.27 88888.00 2015-12-22 13:21:10.000 356 36258.83 1306.58 2007.32 36335.85 2015-12-22 13:21:11.000 356 36258.82 1306.59 2007.35 88888.00 2015-12-22 13:21:12.000 356 36258.82 1306.57 2007.35 88888.00 2015-12-22 13:21:13.000 356 36258.85 1306.51 2007.33 88888.00 2015-12-22 13:21:14.000 356 36258.81 1306.54 2007.35 88888.00 2015-12-22 13:21:15.000 356 36258.85 1306.53 2007.35 36335.97 2015-12-22 13:21:16.000 356 36258.88 1306.54 2007.37 88888.00 2015-12-22 13:21:17.000 356 36258.90 1306.53 2007.37 88888.00 2015-12-22 13:21:18.000 356 36258.93 1306.52 2007.37 88888.00 2015-12-22 13:21:19.000 356 36258.91 1306.53 2007.38 88888.00 2015-12-22 13:21:20.000 356 36258.94 1306.53 2007.37 36336.04 2015-12-22 13:21:21.000 356 36258.94 1306.56 2007.42 88888.00 2015-12-22 13:21:22.000 356 36258.94 1306.59 2007.43 88888.00 2015-12-22 13:21:23.000 356 36259.00 1306.56 2007.42 88888.00 2015-12-22 13:21:24.000 356 36259.00 1306.55 2007.45 88888.00 2015-12-22 13:21:25.000 356 36258.97 1306.58 2007.50 36336.12 2015-12-22 13:21:26.000 356 36259.02 1306.59 2007.48 88888.00 2015-12-22 13:21:27.000 356 36259.02 1306.58 2007.43 88888.00 2015-12-22 13:21:28.000 356 36259.03 1306.57 2007.43 88888.00 2015-12-22 13:21:29.000 356 36259.06 1306.52 2007.42 88888.00 2015-12-22 13:21:30.000 356 36259.04 1306.54 2007.46 36336.19 2015-12-22 13:21:31.000 356 36259.05 1306.55 2007.48 88888.00 2015-12-22 13:21:32.000 356 36259.05 1306.56 2007.50 88888.00 2015-12-22 13:21:33.000 356 36259.09 1306.56 2007.45 88888.00 2015-12-22 13:21:34.000 356 36259.13 1306.54 2007.42 88888.00 2015-12-22 13:21:35.000 356 36259.11 1306.54 2007.43 36336.23 2015-12-22 13:21:36.000 356 36259.10 1306.55 2007.47 88888.00 2015-12-22 13:21:37.000 356 36259.15 1306.54 2007.46 88888.00 2015-12-22 13:21:38.000 356 36259.17 1306.50 2007.44 88888.00 2015-12-22 13:21:39.000 356 36259.18 1306.48 2007.38 88888.00 2015-12-22 13:21:40.000 356 36259.13 1306.54 2007.47 36336.30 2015-12-22 13:21:41.000 356 36259.16 1306.54 2007.48 88888.00 2015-12-22 13:21:42.000 356 36259.18 1306.51 2007.45 88888.00 2015-12-22 13:21:43.000 356 36259.20 1306.47 2007.42 88888.00 2015-12-22 13:21:44.000 356 36259.16 1306.47 2007.44 88888.00 2015-12-22 13:21:45.000 356 36259.16 1306.50 2007.47 36336.21 2015-12-22 13:21:46.000 356 36259.13 1306.49 2007.46 88888.00 2015-12-22 13:21:47.000 356 36259.10 1306.43 2007.45 88888.00 2015-12-22 13:21:48.000 356 36259.12 1306.42 2007.47 88888.00 2015-12-22 13:21:49.000 356 36259.10 1306.46 2007.46 88888.00 2015-12-22 13:21:50.000 356 36259.11 1306.46 2007.47 36336.27 2015-12-22 13:21:51.000 356 36259.14 1306.47 2007.51 88888.00 2015-12-22 13:21:52.000 356 36259.14 1306.45 2007.52 88888.00 2015-12-22 13:21:53.000 356 36259.13 1306.44 2007.50 88888.00 2015-12-22 13:21:54.000 356 36259.08 1306.48 2007.53 88888.00 2015-12-22 13:21:55.000 356 36259.07 1306.48 2007.51 36336.28 2015-12-22 13:21:56.000 356 36259.12 1306.48 2007.55 88888.00 2015-12-22 13:21:57.000 356 36259.10 1306.45 2007.52 88888.00 2015-12-22 13:21:58.000 356 36259.11 1306.43 2007.51 88888.00 2015-12-22 13:21:59.000 356 36259.11 1306.46 2007.53 88888.00 2015-12-22 13:22:00.000 356 36259.15 1306.45 2007.53 36336.28 2015-12-22 13:22:01.000 356 36259.10 1306.48 2007.53 88888.00 2015-12-22 13:22:02.000 356 36259.11 1306.47 2007.55 88888.00 2015-12-22 13:22:03.000 356 36259.08 1306.49 2007.58 88888.00 2015-12-22 13:22:04.000 356 36259.10 1306.44 2007.53 88888.00 2015-12-22 13:22:05.000 356 36259.12 1306.48 2007.57 36336.26 2015-12-22 13:22:06.000 356 36259.14 1306.48 2007.59 88888.00 2015-12-22 13:22:07.000 356 36259.19 1306.46 2007.55 88888.00 2015-12-22 13:22:08.000 356 36259.20 1306.42 2007.52 88888.00 2015-12-22 13:22:09.000 356 36259.23 1306.44 2007.54 88888.00 2015-12-22 13:22:10.000 356 36259.26 1306.50 2007.57 36336.38 2015-12-22 13:22:11.000 356 36259.27 1306.51 2007.59 88888.00 2015-12-22 13:22:12.000 356 36259.25 1306.51 2007.58 88888.00 2015-12-22 13:22:13.000 356 36259.25 1306.47 2007.56 88888.00 2015-12-22 13:22:14.000 356 36259.22 1306.50 2007.65 88888.00 2015-12-22 13:22:15.000 356 36259.23 1306.49 2007.60 36336.40 2015-12-22 13:22:16.000 356 36259.26 1306.50 2007.63 88888.00 2015-12-22 13:22:17.000 356 36259.27 1306.49 2007.63 88888.00 2015-12-22 13:22:18.000 356 36259.29 1306.48 2007.61 88888.00 2015-12-22 13:22:19.000 356 36259.30 1306.46 2007.56 88888.00 2015-12-22 13:22:20.000 356 36259.31 1306.45 2007.53 36336.42 2015-12-22 13:22:21.000 356 36259.28 1306.48 2007.57 88888.00 2015-12-22 13:22:22.000 356 36259.27 1306.45 2007.59 88888.00 2015-12-22 13:22:23.000 356 36259.26 1306.44 2007.61 88888.00 2015-12-22 13:22:24.000 356 36259.24 1306.44 2007.60 88888.00 2015-12-22 13:22:25.000 356 36259.26 1306.45 2007.61 36336.41 2015-12-22 13:22:26.000 356 36259.28 1306.44 2007.61 88888.00 2015-12-22 13:22:27.000 356 36259.24 1306.48 2007.60 88888.00 2015-12-22 13:22:28.000 356 36259.24 1306.50 2007.63 88888.00 2015-12-22 13:22:29.000 356 36259.26 1306.45 2007.60 88888.00 2015-12-22 13:22:30.000 356 36259.29 1306.48 2007.63 36336.42 2015-12-22 13:22:31.000 356 36259.30 1306.50 2007.65 88888.00 2015-12-22 13:22:32.000 356 36259.30 1306.48 2007.63 88888.00 2015-12-22 13:22:33.000 356 36259.31 1306.49 2007.65 88888.00 2015-12-22 13:22:34.000 356 36259.31 1306.48 2007.63 88888.00 2015-12-22 13:22:35.000 356 36259.27 1306.51 2007.68 36336.43 2015-12-22 13:22:36.000 356 36259.25 1306.52 2007.69 88888.00 2015-12-22 13:22:37.000 356 36259.24 1306.50 2007.64 88888.00 2015-12-22 13:22:38.000 356 36259.24 1306.49 2007.64 88888.00 2015-12-22 13:22:39.000 356 36259.25 1306.48 2007.66 88888.00 2015-12-22 13:22:40.000 356 36259.27 1306.48 2007.66 36336.43 2015-12-22 13:22:41.000 356 36259.27 1306.52 2007.71 88888.00 2015-12-22 13:22:42.000 356 36259.20 1306.53 2007.64 88888.00 2015-12-22 13:22:43.000 356 36259.18 1306.53 2007.63 88888.00 2015-12-22 13:22:44.000 356 36259.20 1306.53 2007.66 88888.00 2015-12-22 13:22:45.000 356 36259.22 1306.52 2007.65 36336.41 2015-12-22 13:22:46.000 356 36259.20 1306.53 2007.70 88888.00 2015-12-22 13:22:47.000 356 36259.22 1306.52 2007.69 88888.00 2015-12-22 13:22:48.000 356 36259.24 1306.47 2007.65 88888.00 2015-12-22 13:22:49.000 356 36259.22 1306.51 2007.67 88888.00 2015-12-22 13:22:50.000 356 36259.21 1306.54 2007.73 36336.40 2015-12-22 13:22:51.000 356 36259.22 1306.54 2007.73 88888.00 2015-12-22 13:22:52.000 356 36259.21 1306.55 2007.74 88888.00 2015-12-22 13:22:53.000 356 36259.23 1306.53 2007.67 88888.00 2015-12-22 13:22:54.000 356 36259.21 1306.57 2007.68 88888.00 2015-12-22 13:22:55.000 356 36259.23 1306.54 2007.68 36336.34 2015-12-22 13:22:56.000 356 36259.24 1306.57 2007.71 88888.00 2015-12-22 13:22:57.000 356 36259.27 1306.55 2007.72 88888.00 2015-12-22 13:22:58.000 356 36259.24 1306.57 2007.73 88888.00 2015-12-22 13:22:59.000 356 36259.26 1306.53 2007.72 88888.00 2015-12-22 13:23:00.000 356 36259.30 1306.53 2007.72 36336.45 2015-12-22 13:23:01.000 356 36259.32 1306.57 2007.74 88888.00 2015-12-22 13:23:02.000 356 36259.34 1306.59 2007.73 88888.00 2015-12-22 13:23:03.000 356 36259.32 1306.58 2007.68 88888.00 2015-12-22 13:23:04.000 356 36259.31 1306.58 2007.69 88888.00 2015-12-22 13:23:05.000 356 36259.34 1306.61 2007.70 36336.44 2015-12-22 13:23:06.000 356 36259.33 1306.63 2007.76 88888.00 2015-12-22 13:23:07.000 356 36259.35 1306.58 2007.68 88888.00 2015-12-22 13:23:08.000 356 36259.34 1306.59 2007.70 88888.00 2015-12-22 13:23:09.000 356 36259.34 1306.61 2007.74 88888.00 2015-12-22 13:23:10.000 356 36259.33 1306.60 2007.77 36336.46 2015-12-22 13:23:11.000 356 36259.30 1306.59 2007.80 88888.00 2015-12-22 13:23:12.000 356 36259.32 1306.59 2007.75 88888.00 2015-12-22 13:23:13.000 356 36259.32 1306.63 2007.77 88888.00 2015-12-22 13:23:14.000 356 36259.37 1306.65 2007.76 88888.00 2015-12-22 13:23:15.000 356 36259.43 1306.67 2007.73 36336.53 2015-12-22 13:23:16.000 356 36259.45 1306.69 2007.69 88888.00 2015-12-22 13:23:17.000 356 36259.42 1306.69 2007.72 88888.00 2015-12-22 13:23:18.000 356 36259.44 1306.62 2007.66 88888.00 2015-12-22 13:23:19.000 356 36259.49 1306.61 2007.66 88888.00 2015-12-22 13:23:20.000 356 36259.45 1306.67 2007.74 36336.58 2015-12-22 13:23:21.000 356 36259.43 1306.65 2007.78 88888.00 2015-12-22 13:23:22.000 356 36259.41 1306.62 2007.76 88888.00 2015-12-22 13:23:23.000 356 36259.41 1306.62 2007.74 88888.00 2015-12-22 13:23:24.000 356 36259.44 1306.59 2007.79 88888.00 2015-12-22 13:23:25.000 356 36259.47 1306.59 2007.80 36336.60 2015-12-22 13:23:26.000 356 36259.46 1306.63 2007.79 88888.00 2015-12-22 13:23:27.000 356 36259.49 1306.61 2007.75 88888.00 2015-12-22 13:23:28.000 356 36259.50 1306.57 2007.74 88888.00 2015-12-22 13:23:29.000 356 36259.45 1306.58 2007.73 88888.00 2015-12-22 13:23:30.000 356 36259.49 1306.59 2007.76 36336.56 2015-12-22 13:23:31.000 356 36259.46 1306.61 2007.81 88888.00 2015-12-22 13:23:32.000 356 36259.46 1306.60 2007.73 88888.00 2015-12-22 13:23:33.000 356 36259.49 1306.58 2007.75 88888.00 2015-12-22 13:23:34.000 356 36259.49 1306.55 2007.75 88888.00 2015-12-22 13:23:35.000 356 36259.49 1306.56 2007.76 36336.60 2015-12-22 13:23:36.000 356 36259.48 1306.59 2007.78 88888.00 2015-12-22 13:23:37.000 356 36259.48 1306.58 2007.79 88888.00 2015-12-22 13:23:38.000 356 36259.48 1306.59 2007.78 88888.00 2015-12-22 13:23:39.000 356 36259.47 1306.60 2007.77 88888.00 2015-12-22 13:23:40.000 356 36259.47 1306.61 2007.82 36336.57 2015-12-22 13:23:41.000 356 36259.47 1306.64 2007.83 88888.00 2015-12-22 13:23:42.000 356 36259.48 1306.60 2007.80 88888.00 2015-12-22 13:23:43.000 356 36259.45 1306.59 2007.80 88888.00 2015-12-22 13:23:44.000 356 36259.46 1306.60 2007.79 88888.00 2015-12-22 13:23:45.000 356 36259.46 1306.65 2007.86 36336.63 2015-12-22 13:23:46.000 356 36259.48 1306.64 2007.87 88888.00 2015-12-22 13:23:47.000 356 36259.49 1306.63 2007.85 88888.00 2015-12-22 13:23:48.000 356 36259.51 1306.62 2007.86 88888.00 2015-12-22 13:23:49.000 356 36259.51 1306.63 2007.80 88888.00 2015-12-22 13:23:50.000 356 36259.46 1306.68 2007.85 36336.63 2015-12-22 13:23:51.000 356 36259.46 1306.70 2007.87 88888.00 2015-12-22 13:23:52.000 356 36259.46 1306.70 2007.87 88888.00 2015-12-22 13:23:53.000 356 36259.44 1306.70 2007.86 88888.00 2015-12-22 13:23:54.000 356 36259.47 1306.63 2007.80 88888.00 2015-12-22 13:23:55.000 356 36259.48 1306.64 2007.82 36336.63 2015-12-22 13:23:56.000 356 36259.45 1306.73 2007.87 88888.00 2015-12-22 13:23:57.000 356 36259.49 1306.70 2007.86 88888.00 2015-12-22 13:23:58.000 356 36259.44 1306.70 2007.89 88888.00 2015-12-22 13:23:59.000 356 36259.47 1306.69 2007.87 88888.00 2015-12-22 13:24:00.000 356 36259.49 1306.70 2007.87 36336.67 2015-12-22 13:24:01.000 356 36259.51 1306.69 2007.86 88888.00 2015-12-22 13:24:02.000 356 36259.54 1306.63 2007.82 88888.00 2015-12-22 13:24:03.000 356 36259.48 1306.67 2007.87 88888.00 2015-12-22 13:24:04.000 356 36259.52 1306.65 2007.84 88888.00 2015-12-22 13:24:05.000 356 36259.52 1306.67 2007.88 36336.67 2015-12-22 13:24:06.000 356 36259.53 1306.69 2007.90 88888.00 2015-12-22 13:24:07.000 356 36259.51 1306.74 2007.94 88888.00 2015-12-22 13:24:08.000 356 36259.50 1306.72 2007.94 88888.00 2015-12-22 13:24:09.000 356 36259.51 1306.67 2007.90 88888.00 2015-12-22 13:24:10.000 356 36259.56 1306.71 2007.89 36336.63 2015-12-22 13:24:11.000 356 36259.56 1306.73 2007.93 88888.00 2015-12-22 13:24:12.000 356 36259.56 1306.68 2007.90 88888.00 2015-12-22 13:24:13.000 356 36259.59 1306.72 2007.88 88888.00 2015-12-22 13:24:14.000 356 36259.59 1306.75 2007.89 88888.00 2015-12-22 13:24:15.000 356 36259.55 1306.75 2007.94 36336.70 2015-12-22 13:24:16.000 356 36259.55 1306.73 2007.96 88888.00 2015-12-22 13:24:17.000 356 36259.56 1306.73 2007.97 88888.00 2015-12-22 13:24:18.000 356 36259.57 1306.69 2007.90 88888.00 2015-12-22 13:24:19.000 356 36259.53 1306.71 2007.89 88888.00 2015-12-22 13:24:20.000 356 36259.55 1306.75 2007.90 36336.74 2015-12-22 13:24:21.000 356 36259.58 1306.74 2007.90 88888.00 2015-12-22 13:24:22.000 356 36259.59 1306.74 2007.91 88888.00 2015-12-22 13:24:23.000 356 36259.58 1306.74 2007.89 88888.00 2015-12-22 13:24:24.000 356 36259.63 1306.71 2007.88 88888.00 2015-12-22 13:24:25.000 356 36259.62 1306.70 2007.90 36336.74 2015-12-22 13:24:26.000 356 36259.60 1306.75 2007.93 88888.00 2015-12-22 13:24:27.000 356 36259.63 1306.72 2007.91 88888.00 2015-12-22 13:24:28.000 356 36259.59 1306.71 2007.85 88888.00 2015-12-22 13:24:29.000 356 36259.60 1306.71 2007.84 88888.00 2015-12-22 13:24:30.000 356 36259.61 1306.70 2007.91 36336.76 2015-12-22 13:24:31.000 356 36259.62 1306.76 2007.94 88888.00 2015-12-22 13:24:32.000 356 36259.59 1306.73 2007.92 88888.00 2015-12-22 13:24:33.000 356 36259.56 1306.67 2007.89 88888.00 2015-12-22 13:24:34.000 356 36259.58 1306.68 2007.90 88888.00 2015-12-22 13:24:35.000 356 36259.54 1306.72 2007.88 36336.80 2015-12-22 13:24:36.000 356 36259.52 1306.76 2007.92 88888.00 2015-12-22 13:24:37.000 356 36259.55 1306.71 2007.87 88888.00 2015-12-22 13:24:38.000 356 36259.50 1306.72 2007.88 88888.00 2015-12-22 13:24:39.000 356 36259.53 1306.74 2007.89 88888.00 2015-12-22 13:24:40.000 356 36259.57 1306.81 2007.90 36336.72 2015-12-22 13:24:41.000 356 36259.57 1306.78 2007.93 88888.00 2015-12-22 13:24:42.000 356 36259.53 1306.76 2007.90 88888.00 2015-12-22 13:24:43.000 356 36259.54 1306.74 2007.90 88888.00 2015-12-22 13:24:44.000 356 36259.56 1306.71 2007.90 88888.00 2015-12-22 13:24:45.000 356 36259.53 1306.75 2007.95 36336.71 2015-12-22 13:24:46.000 356 36259.50 1306.80 2007.98 88888.00 2015-12-22 13:24:47.000 356 36259.52 1306.76 2007.97 88888.00 2015-12-22 13:24:48.000 356 36259.52 1306.74 2007.93 88888.00 2015-12-22 13:24:49.000 356 36259.48 1306.76 2008.03 88888.00 2015-12-22 13:24:50.000 356 36259.53 1306.78 2008.06 36336.70 2015-12-22 13:24:51.000 356 36259.54 1306.80 2008.00 88888.00 2015-12-22 13:24:52.000 356 36259.51 1306.80 2007.95 88888.00 2015-12-22 13:24:53.000 356 36259.51 1306.79 2007.91 88888.00 2015-12-22 13:24:54.000 356 36259.53 1306.78 2007.93 88888.00 2015-12-22 13:24:55.000 356 36259.52 1306.78 2007.90 36336.70 2015-12-22 13:24:56.000 356 36259.50 1306.81 2007.92 88888.00 2015-12-22 13:24:57.000 356 36259.53 1306.74 2007.90 88888.00 2015-12-22 13:24:58.000 356 36259.49 1306.76 2007.94 88888.00 2015-12-22 13:24:59.000 356 36259.50 1306.82 2007.91 88888.00 2015-12-22 13:25:00.000 356 36259.47 1306.82 2007.87 36336.70 2015-12-22 13:25:01.000 356 36259.47 1306.82 2007.92 88888.00 2015-12-22 13:25:02.000 356 36259.44 1306.79 2007.88 88888.00 2015-12-22 13:25:03.000 356 36259.42 1306.74 2007.87 88888.00 2015-12-22 13:25:04.000 356 36259.44 1306.76 2007.90 88888.00 2015-12-22 13:25:05.000 356 36259.45 1306.77 2007.89 36336.58 2015-12-22 13:25:06.000 356 36259.45 1306.78 2007.91 88888.00 2015-12-22 13:25:07.000 356 36259.39 1306.78 2007.93 88888.00 2015-12-22 13:25:08.000 356 36259.41 1306.78 2007.92 88888.00 2015-12-22 13:25:09.000 356 36259.40 1306.76 2007.87 88888.00 2015-12-22 13:25:10.000 356 36259.38 1306.80 2007.85 36336.62 2015-12-22 13:25:11.000 356 36259.39 1306.82 2007.88 88888.00 2015-12-22 13:25:12.000 356 36259.39 1306.80 2007.86 88888.00 2015-12-22 13:25:13.000 356 36259.36 1306.77 2007.84 88888.00 2015-12-22 13:25:14.000 356 36259.30 1306.80 2007.90 88888.00 2015-12-22 13:25:15.000 356 36259.29 1306.79 2007.88 36336.50 2015-12-22 13:25:16.000 356 36259.28 1306.81 2007.93 88888.00 2015-12-22 13:25:17.000 356 36259.27 1306.80 2007.90 88888.00 2015-12-22 13:25:18.000 356 36259.28 1306.78 2007.88 88888.00 2015-12-22 13:25:19.000 356 36259.29 1306.75 2007.87 88888.00 2015-12-22 13:25:20.000 356 36259.26 1306.77 2007.94 36336.49 2015-12-22 13:25:21.000 356 36259.23 1306.78 2007.95 88888.00 2015-12-22 13:25:22.000 356 36259.23 1306.78 2007.96 88888.00 2015-12-22 13:25:23.000 356 36259.21 1306.78 2007.94 88888.00 2015-12-22 13:25:24.000 356 36259.22 1306.76 2007.94 88888.00 2015-12-22 13:25:25.000 356 36259.21 1306.76 2007.94 36336.44 2015-12-22 13:25:26.000 356 36259.21 1306.81 2007.95 88888.00 2015-12-22 13:25:27.000 356 36259.23 1306.79 2007.90 88888.00 2015-12-22 13:25:28.000 356 36259.20 1306.77 2007.92 88888.00 2015-12-22 13:25:29.000 356 36259.22 1306.79 2007.92 88888.00 2015-12-22 13:25:30.000 356 36259.21 1306.81 2007.94 36336.41 2015-12-22 13:25:31.000 356 36259.20 1306.81 2007.94 88888.00 2015-12-22 13:25:32.000 356 36259.24 1306.77 2007.89 88888.00 2015-12-22 13:25:33.000 356 36259.26 1306.76 2007.84 88888.00 2015-12-22 13:25:34.000 356 36259.19 1306.81 2007.93 88888.00 2015-12-22 13:25:35.000 356 36259.16 1306.85 2007.96 36336.41 2015-12-22 13:25:36.000 356 36259.18 1306.84 2007.91 88888.00 2015-12-22 13:25:37.000 356 36259.21 1306.83 2007.87 88888.00 2015-12-22 13:25:38.000 356 36259.17 1306.86 2007.87 88888.00 2015-12-22 13:25:39.000 356 36259.18 1306.84 2007.90 88888.00 2015-12-22 13:25:40.000 356 36259.18 1306.86 2007.94 36336.37 2015-12-22 13:25:41.000 356 36259.19 1306.89 2007.93 88888.00 2015-12-22 13:25:42.000 356 36259.20 1306.90 2007.88 88888.00 2015-12-22 13:25:43.000 356 36259.18 1306.86 2007.83 88888.00 2015-12-22 13:25:44.000 356 36259.15 1306.90 2007.87 88888.00 2015-12-22 13:25:45.000 356 36259.12 1306.93 2007.87 36336.33 2015-12-22 13:25:46.000 356 36259.07 1306.93 2007.87 88888.00 2015-12-22 13:25:47.000 356 36259.09 1306.93 2007.82 88888.00 2015-12-22 13:25:48.000 356 36259.04 1306.91 2007.82 88888.00 2015-12-22 13:25:49.000 356 36258.99 1306.92 2007.87 88888.00 2015-12-22 13:25:50.000 356 36258.98 1306.95 2007.89 36336.13 2015-12-22 13:25:51.000 356 36259.00 1307.01 2007.88 88888.00 2015-12-22 13:25:52.000 356 36258.98 1306.98 2007.82 88888.00 2015-12-22 13:25:53.000 356 36258.92 1306.95 2007.82 88888.00 2015-12-22 13:25:54.000 356 36258.91 1306.96 2007.86 88888.00 2015-12-22 13:25:55.000 356 36258.90 1307.01 2007.85 36336.13 2015-12-22 13:25:56.000 356 36258.85 1307.01 2007.84 88888.00 2015-12-22 13:25:57.000 356 36258.82 1306.98 2007.78 88888.00 2015-12-22 13:25:58.000 356 36258.82 1306.99 2007.80 88888.00 2015-12-22 13:25:59.000 356 36258.82 1307.03 2007.84 88888.00 2015-12-22 13:26:00.000 356 36258.81 1307.00 2007.87 36336.08 2015-12-22 13:26:01.000 356 36258.78 1306.98 2007.87 88888.00 2015-12-22 13:26:02.000 356 36258.78 1306.99 2007.84 88888.00 2015-12-22 13:26:03.000 356 36258.76 1307.01 2007.85 88888.00 2015-12-22 13:26:04.000 356 36258.79 1306.96 2007.84 88888.00 2015-12-22 13:26:05.000 356 36258.77 1307.00 2007.84 36336.00 2015-12-22 13:26:06.000 356 36258.75 1307.03 2007.84 88888.00 2015-12-22 13:26:07.000 356 36258.73 1307.00 2007.83 88888.00 2015-12-22 13:26:08.000 356 36258.75 1306.99 2007.80 88888.00 2015-12-22 13:26:09.000 356 36258.72 1307.00 2007.83 88888.00 2015-12-22 13:26:10.000 356 36258.73 1306.99 2007.86 36335.96 2015-12-22 13:26:11.000 356 36258.76 1306.98 2007.89 88888.00 2015-12-22 13:26:12.000 356 36258.77 1306.98 2007.86 88888.00 2015-12-22 13:26:13.000 356 36258.75 1306.97 2007.84 88888.00 2015-12-22 13:26:14.000 356 36258.75 1306.99 2007.86 88888.00 2015-12-22 13:26:15.000 356 36258.73 1306.99 2007.88 36335.97 2015-12-22 13:26:16.000 356 36258.75 1307.00 2007.88 88888.00 2015-12-22 13:26:17.000 356 36258.74 1306.96 2007.88 88888.00 2015-12-22 13:26:18.000 356 36258.73 1306.91 2007.83 88888.00 2015-12-22 13:26:19.000 356 36258.74 1306.90 2007.85 88888.00 2015-12-22 13:26:20.000 356 36258.72 1306.93 2007.92 36335.96 2015-12-22 13:26:21.000 356 36258.73 1306.93 2007.92 88888.00 2015-12-22 13:26:22.000 356 36258.74 1306.92 2007.87 88888.00 2015-12-22 13:26:23.000 356 36258.75 1306.86 2007.85 88888.00 2015-12-22 13:26:24.000 356 36258.72 1306.89 2007.89 88888.00 2015-12-22 13:26:25.000 356 36258.74 1306.88 2007.90 36335.83 2015-12-22 13:26:26.000 356 36258.74 1306.91 2007.91 88888.00 2015-12-22 13:26:27.000 356 36258.77 1306.92 2007.88 88888.00 2015-12-22 13:26:28.000 356 36258.74 1306.92 2007.91 88888.00 2015-12-22 13:26:29.000 356 36258.74 1306.93 2007.91 88888.00 2015-12-22 13:26:30.000 356 36258.76 1306.90 2007.90 36335.98 2015-12-22 13:26:31.000 356 36258.77 1306.90 2007.92 88888.00 2015-12-22 13:26:32.000 356 36258.75 1306.90 2007.91 88888.00 2015-12-22 13:26:33.000 356 36258.73 1306.89 2007.92 88888.00 2015-12-22 13:26:34.000 356 36258.80 1306.85 2007.92 88888.00 2015-12-22 13:26:35.000 356 36258.76 1306.90 2007.94 36335.97 2015-12-22 13:26:36.000 356 36258.77 1306.90 2007.95 88888.00 2015-12-22 13:26:37.000 356 36258.78 1306.86 2007.94 88888.00 2015-12-22 13:26:38.000 356 36258.76 1306.86 2007.96 88888.00 2015-12-22 13:26:39.000 356 36258.78 1306.82 2007.90 88888.00 2015-12-22 13:26:40.000 356 36258.78 1306.84 2007.91 36336.00 2015-12-22 13:26:41.000 356 36258.81 1306.85 2007.95 88888.00 2015-12-22 13:26:42.000 356 36258.81 1306.84 2007.98 88888.00 2015-12-22 13:26:43.000 356 36258.79 1306.85 2007.99 88888.00 2015-12-22 13:26:44.000 356 36258.80 1306.88 2007.94 88888.00 2015-12-22 13:26:45.000 356 36258.80 1306.90 2007.97 36336.00 2015-12-22 13:26:46.000 356 36258.81 1306.90 2008.00 88888.00 2015-12-22 13:26:47.000 356 36258.83 1306.88 2008.00 88888.00 2015-12-22 13:26:48.000 356 36258.82 1306.86 2007.95 88888.00 2015-12-22 13:26:49.000 356 36258.80 1306.88 2007.97 88888.00 2015-12-22 13:26:50.000 356 36258.79 1306.89 2007.97 36336.01 2015-12-22 13:26:51.000 356 36258.81 1306.91 2007.99 88888.00 2015-12-22 13:26:52.000 356 36258.83 1306.90 2007.94 88888.00 2015-12-22 13:26:53.000 356 36258.81 1306.92 2007.99 88888.00 2015-12-22 13:26:54.000 356 36258.80 1306.92 2008.04 88888.00 2015-12-22 13:26:55.000 356 36258.79 1306.94 2008.02 36336.04 2015-12-22 13:26:56.000 356 36258.83 1306.93 2008.05 88888.00 2015-12-22 13:26:57.000 356 36258.82 1306.89 2008.01 88888.00 2015-12-22 13:26:58.000 356 36258.84 1306.87 2007.99 88888.00 2015-12-22 13:26:59.000 356 36258.82 1306.87 2008.00 88888.00 2015-12-22 13:27:00.000 356 36258.80 1306.88 2008.06 36335.94 2015-12-22 13:27:01.000 356 36258.83 1306.90 2008.06 88888.00 2015-12-22 13:27:02.000 356 36258.80 1306.88 2008.00 88888.00 2015-12-22 13:27:03.000 356 36258.80 1306.86 2008.01 88888.00 2015-12-22 13:27:04.000 356 36258.84 1306.83 2008.00 88888.00 2015-12-22 13:27:05.000 356 36258.83 1306.85 2008.04 36336.05 2015-12-22 13:27:06.000 356 36258.82 1306.87 2008.03 88888.00 2015-12-22 13:27:07.000 356 36258.82 1306.82 2008.00 88888.00 2015-12-22 13:27:08.000 356 36258.83 1306.85 2008.00 88888.00 2015-12-22 13:27:09.000 356 36258.80 1306.88 2008.03 88888.00 2015-12-22 13:27:10.000 356 36258.81 1306.92 2008.03 36336.04 2015-12-22 13:27:11.000 356 36258.78 1306.92 2008.06 88888.00 2015-12-22 13:27:12.000 356 36258.79 1306.87 2008.02 88888.00 2015-12-22 13:27:13.000 356 36258.82 1306.84 2007.96 88888.00 2015-12-22 13:27:14.000 356 36258.83 1306.88 2008.03 88888.00 2015-12-22 13:27:15.000 356 36258.82 1306.89 2008.06 36336.02 2015-12-22 13:27:16.000 356 36258.82 1306.92 2008.05 88888.00 2015-12-22 13:27:17.000 356 36258.86 1306.88 2008.04 88888.00 2015-12-22 13:27:18.000 356 36258.90 1306.85 2008.01 88888.00 2015-12-22 13:27:19.000 356 36258.86 1306.89 2008.04 88888.00 2015-12-22 13:27:20.000 356 36258.85 1306.93 2008.07 36336.06 2015-12-22 13:27:21.000 356 36258.88 1306.93 2008.09 88888.00 2015-12-22 13:27:22.000 356 36258.91 1306.87 2008.09 88888.00 2015-12-22 13:27:23.000 356 36258.96 1306.83 2008.03 88888.00 2015-12-22 13:27:24.000 356 36258.97 1306.82 2008.10 88888.00 2015-12-22 13:27:25.000 356 36258.93 1306.88 2008.18 36336.11 2015-12-22 13:27:26.000 356 36258.94 1306.88 2008.16 88888.00 2015-12-22 13:27:27.000 356 36258.95 1306.86 2008.13 88888.00 2015-12-22 13:27:28.000 356 36258.98 1306.79 2008.07 88888.00 2015-12-22 13:27:29.000 356 36258.95 1306.85 2008.12 88888.00 2015-12-22 13:27:30.000 356 36258.99 1306.89 2008.13 36336.18 2015-12-22 13:27:31.000 356 36258.97 1306.92 2008.17 88888.00 2015-12-22 13:27:32.000 356 36258.93 1306.91 2008.18 88888.00 2015-12-22 13:27:33.000 356 36258.89 1306.87 2008.16 88888.00 2015-12-22 13:27:34.000 356 36258.89 1306.85 2008.17 88888.00 2015-12-22 13:27:35.000 356 36258.93 1306.82 2008.19 36336.06 2015-12-22 13:27:36.000 356 36258.92 1306.83 2008.20 88888.00 2015-12-22 13:27:37.000 356 36258.91 1306.82 2008.18 88888.00 2015-12-22 13:27:38.000 356 36258.94 1306.80 2008.13 88888.00 2015-12-22 13:27:39.000 356 36258.97 1306.79 2008.08 88888.00 2015-12-22 13:27:40.000 356 36258.95 1306.83 2008.11 36336.11 2015-12-22 13:27:41.000 356 36258.94 1306.85 2008.16 88888.00 2015-12-22 13:27:42.000 356 36258.93 1306.84 2008.17 88888.00 2015-12-22 13:27:43.000 356 36258.92 1306.84 2008.11 88888.00 2015-12-22 13:27:44.000 356 36258.98 1306.79 2008.14 88888.00 2015-12-22 13:27:45.000 356 36258.97 1306.79 2008.15 36336.13 2015-12-22 13:27:46.000 356 36259.01 1306.85 2008.16 88888.00 2015-12-22 13:27:47.000 356 36259.03 1306.87 2008.17 88888.00 2015-12-22 13:27:48.000 356 36259.00 1306.86 2008.24 88888.00 2015-12-22 13:27:49.000 356 36259.05 1306.82 2008.14 88888.00 2015-12-22 13:27:50.000 356 36259.06 1306.82 2008.20 36336.19 2015-12-22 13:27:51.000 356 36259.08 1306.83 2008.24 88888.00 2015-12-22 13:27:52.000 356 36259.07 1306.84 2008.22 88888.00 2015-12-22 13:27:53.000 356 36259.05 1306.87 2008.21 88888.00 2015-12-22 13:27:54.000 356 36259.05 1306.85 2008.21 88888.00 2015-12-22 13:27:55.000 356 36259.06 1306.85 2008.25 36336.22 2015-12-22 13:27:56.000 356 36259.06 1306.87 2008.27 88888.00 2015-12-22 13:27:57.000 356 36259.04 1306.86 2008.24 88888.00 2015-12-22 13:27:58.000 356 36259.03 1306.85 2008.27 88888.00 2015-12-22 13:27:59.000 356 36259.04 1306.85 2008.27 88888.00 2015-12-22 13:28:00.000 356 36259.07 1306.88 2008.24 36336.28 2015-12-22 13:28:01.000 356 36259.12 1306.87 2008.24 88888.00 2015-12-22 13:28:02.000 356 36259.11 1306.85 2008.23 88888.00 2015-12-22 13:28:03.000 356 36259.10 1306.84 2008.24 88888.00 2015-12-22 13:28:04.000 356 36259.07 1306.89 2008.29 88888.00 2015-12-22 13:28:05.000 356 36259.08 1306.90 2008.31 36336.32 2015-12-22 13:28:06.000 356 36259.10 1306.90 2008.33 88888.00 2015-12-22 13:28:07.000 356 36259.10 1306.89 2008.33 88888.00 2015-12-22 13:28:08.000 356 36259.09 1306.88 2008.35 88888.00 2015-12-22 13:28:09.000 356 36259.11 1306.91 2008.34 88888.00 2015-12-22 13:28:10.000 356 36259.12 1306.92 2008.31 36336.28 2015-12-22 13:28:11.000 356 36259.13 1306.91 2008.34 88888.00 2015-12-22 13:28:12.000 356 36259.12 1306.91 2008.29 88888.00 2015-12-22 13:28:13.000 356 36259.14 1306.87 2008.25 88888.00 2015-12-22 13:28:14.000 356 36259.11 1306.86 2008.24 88888.00 2015-12-22 13:28:15.000 356 36259.14 1306.88 2008.24 36336.37 2015-12-22 13:28:16.000 356 36259.14 1306.89 2008.28 88888.00 2015-12-22 13:28:17.000 356 36259.15 1306.85 2008.30 88888.00 2015-12-22 13:28:18.000 356 36259.15 1306.84 2008.29 88888.00 2015-12-22 13:28:19.000 356 36259.14 1306.87 2008.29 88888.00 2015-12-22 13:28:20.000 356 36259.21 1306.85 2008.28 36336.39 2015-12-22 13:28:21.000 356 36259.17 1306.91 2008.31 88888.00 2015-12-22 13:28:22.000 356 36259.20 1306.88 2008.31 88888.00 2015-12-22 13:28:23.000 356 36259.21 1306.85 2008.34 88888.00 2015-12-22 13:28:24.000 356 36259.19 1306.84 2008.33 88888.00 2015-12-22 13:28:25.000 356 36259.20 1306.86 2008.33 36336.42 2015-12-22 13:28:26.000 356 36259.18 1306.90 2008.35 88888.00 2015-12-22 13:28:27.000 356 36259.20 1306.89 2008.33 88888.00 2015-12-22 13:28:28.000 356 36259.19 1306.87 2008.35 88888.00 2015-12-22 13:28:29.000 356 36259.16 1306.87 2008.38 88888.00 2015-12-22 13:28:30.000 356 36259.19 1306.86 2008.35 36336.40 2015-12-22 13:28:31.000 356 36259.19 1306.86 2008.35 88888.00 2015-12-22 13:28:32.000 356 36259.18 1306.84 2008.34 88888.00 2015-12-22 13:28:33.000 356 36259.14 1306.88 2008.33 88888.00 2015-12-22 13:28:34.000 356 36259.19 1306.87 2008.32 88888.00 2015-12-22 13:28:35.000 356 36259.22 1306.87 2008.33 36336.38 2015-12-22 13:28:36.000 356 36259.20 1306.83 2008.37 88888.00 2015-12-22 13:28:37.000 356 36259.21 1306.81 2008.34 88888.00 2015-12-22 13:28:38.000 356 36259.20 1306.78 2008.30 88888.00 2015-12-22 13:28:39.000 356 36259.21 1306.82 2008.32 88888.00 2015-12-22 13:28:40.000 356 36259.24 1306.87 2008.35 36336.47 2015-12-22 13:28:41.000 356 36259.26 1306.86 2008.38 88888.00 2015-12-22 13:28:42.000 356 36259.29 1306.83 2008.39 88888.00 2015-12-22 13:28:43.000 356 36259.29 1306.83 2008.40 88888.00 2015-12-22 13:28:44.000 356 36259.31 1306.82 2008.37 88888.00 2015-12-22 13:28:45.000 356 36259.30 1306.84 2008.39 36336.42 2015-12-22 13:28:46.000 356 36259.33 1306.82 2008.40 88888.00 2015-12-22 13:28:47.000 356 36259.32 1306.81 2008.39 88888.00 2015-12-22 13:28:48.000 356 36259.33 1306.83 2008.40 88888.00 2015-12-22 13:28:49.000 356 36259.36 1306.79 2008.40 88888.00 2015-12-22 13:28:50.000 356 36259.38 1306.81 2008.39 36336.55 2015-12-22 13:28:51.000 356 36259.41 1306.86 2008.45 88888.00 2015-12-22 13:28:52.000 356 36259.42 1306.82 2008.43 88888.00 2015-12-22 13:28:53.000 356 36259.42 1306.80 2008.40 88888.00 2015-12-22 13:28:54.000 356 36259.45 1306.76 2008.38 88888.00 2015-12-22 13:28:55.000 356 36259.42 1306.78 2008.40 36336.58 2015-12-22 13:28:56.000 356 36259.44 1306.86 2008.41 88888.00 2015-12-22 13:28:57.000 356 36259.46 1306.82 2008.39 88888.00 2015-12-22 13:28:58.000 356 36259.45 1306.82 2008.40 88888.00 2015-12-22 13:28:59.000 356 36259.41 1306.89 2008.46 88888.00 2015-12-22 13:29:00.000 356 36259.46 1306.86 2008.42 36336.63 2015-12-22 13:29:01.000 356 36259.48 1306.88 2008.41 88888.00 2015-12-22 13:29:02.000 356 36259.47 1306.86 2008.44 88888.00 2015-12-22 13:29:03.000 356 36259.47 1306.87 2008.43 88888.00 2015-12-22 13:29:04.000 356 36259.53 1306.87 2008.42 88888.00 2015-12-22 13:29:05.000 356 36259.55 1306.87 2008.41 36336.71 2015-12-22 13:29:06.000 356 36259.52 1306.88 2008.48 88888.00 2015-12-22 13:29:07.000 356 36259.55 1306.84 2008.44 88888.00 2015-12-22 13:29:08.000 356 36259.57 1306.81 2008.39 88888.00 2015-12-22 13:29:09.000 356 36259.55 1306.83 2008.43 88888.00 2015-12-22 13:29:10.000 356 36259.57 1306.81 2008.44 36336.70 2015-12-22 13:29:11.000 356 36259.57 1306.84 2008.46 88888.00 2015-12-22 13:29:12.000 356 36259.58 1306.84 2008.48 88888.00 2015-12-22 13:29:13.000 356 36259.63 1306.82 2008.45 88888.00 2015-12-22 13:29:14.000 356 36259.63 1306.87 2008.52 88888.00 2015-12-22 13:29:15.000 356 36259.62 1306.90 2008.58 36336.83 2015-12-22 13:29:16.000 356 36259.65 1306.88 2008.56 88888.00 2015-12-22 13:29:17.000 356 36259.69 1306.87 2008.54 88888.00 2015-12-22 13:29:18.000 356 36259.73 1306.86 2008.51 88888.00 2015-12-22 13:29:19.000 356 36259.75 1306.84 2008.49 88888.00 2015-12-22 13:29:20.000 356 36259.76 1306.86 2008.52 36336.90 2015-12-22 13:29:21.000 356 36259.75 1306.92 2008.55 88888.00 2015-12-22 13:29:22.000 356 36259.74 1306.90 2008.59 88888.00 2015-12-22 13:29:23.000 356 36259.71 1306.89 2008.60 88888.00 2015-12-22 13:29:24.000 356 36259.75 1306.89 2008.60 88888.00 2015-12-22 13:29:25.000 356 36259.80 1306.92 2008.66 36336.98 2015-12-22 13:29:26.000 356 36259.83 1306.92 2008.64 88888.00 2015-12-22 13:29:27.000 356 36259.83 1306.88 2008.65 88888.00 2015-12-22 13:29:28.000 356 36259.81 1306.84 2008.67 88888.00 2015-12-22 13:29:29.000 356 36259.84 1306.89 2008.65 88888.00 2015-12-22 13:29:30.000 356 36259.87 1306.88 2008.69 36337.07 2015-12-22 13:29:31.000 356 36259.91 1306.87 2008.73 88888.00 2015-12-22 13:29:32.000 356 36259.89 1306.87 2008.68 88888.00 2015-12-22 13:29:33.000 356 36259.89 1306.92 2008.66 88888.00 2015-12-22 13:29:34.000 356 36259.97 1306.89 2008.65 88888.00 2015-12-22 13:29:35.000 356 36259.98 1306.90 2008.68 36337.14 2015-12-22 13:29:36.000 356 36260.02 1306.91 2008.65 88888.00 2015-12-22 13:29:37.000 356 36260.06 1306.88 2008.62 88888.00 2015-12-22 13:29:38.000 356 36260.07 1306.87 2008.62 88888.00 2015-12-22 13:29:39.000 356 36260.04 1306.88 2008.66 88888.00 2015-12-22 13:29:40.000 356 36260.05 1306.90 2008.69 36337.15 2015-12-22 13:29:41.000 356 36260.09 1306.90 2008.70 88888.00 2015-12-22 13:29:42.000 356 36260.09 1306.91 2008.67 88888.00 2015-12-22 13:29:43.000 356 36260.11 1306.91 2008.66 88888.00 2015-12-22 13:29:44.000 356 36260.12 1306.92 2008.65 88888.00 2015-12-22 13:29:45.000 356 36260.15 1306.92 2008.66 36337.30 2015-12-22 13:29:46.000 356 36260.14 1306.91 2008.68 88888.00 2015-12-22 13:29:47.000 356 36260.13 1306.91 2008.66 88888.00 2015-12-22 13:29:48.000 356 36260.17 1306.88 2008.67 88888.00 2015-12-22 13:29:49.000 356 36260.17 1306.89 2008.68 88888.00 2015-12-22 13:29:50.000 356 36260.21 1306.93 2008.67 36337.35 2015-12-22 13:29:51.000 356 36260.17 1307.00 2008.73 88888.00 2015-12-22 13:29:52.000 356 36260.17 1306.96 2008.72 88888.00 2015-12-22 13:29:53.000 356 36260.19 1306.97 2008.72 88888.00 2015-12-22 13:29:54.000 356 36260.19 1306.97 2008.70 88888.00 2015-12-22 13:29:55.000 356 36260.21 1306.94 2008.69 36337.36 2015-12-22 13:29:56.000 356 36260.19 1306.97 2008.68 88888.00 2015-12-22 13:29:57.000 356 36260.19 1306.96 2008.67 88888.00 2015-12-22 13:29:58.000 356 36260.23 1306.89 2008.65 88888.00 2015-12-22 13:29:59.000 356 36260.22 1306.91 2008.70 88888.00 2015-12-22 13:30:00.000 356 36260.22 1306.93 2008.66 36337.34 2015-12-22 13:30:01.000 356 36260.23 1306.95 2008.72 88888.00 2015-12-22 13:30:02.000 356 36260.23 1306.90 2008.74 88888.00 2015-12-22 13:30:03.000 356 36260.22 1306.89 2008.73 88888.00 2015-12-22 13:30:04.000 356 36260.27 1306.89 2008.71 88888.00 2015-12-22 13:30:05.000 356 36260.27 1306.92 2008.73 36337.39 2015-12-22 13:30:06.000 356 36260.28 1306.93 2008.70 88888.00 2015-12-22 13:30:07.000 356 36260.34 1306.88 2008.68 88888.00 2015-12-22 13:30:08.000 356 36260.37 1306.83 2008.68 88888.00 2015-12-22 13:30:09.000 356 36260.35 1306.85 2008.68 88888.00 2015-12-22 13:30:10.000 356 36260.37 1306.87 2008.67 36337.47 2015-12-22 13:30:11.000 356 36260.41 1306.87 2008.67 88888.00 2015-12-22 13:30:12.000 356 36260.38 1306.86 2008.68 88888.00 2015-12-22 13:30:13.000 356 36260.35 1306.90 2008.74 88888.00 2015-12-22 13:30:14.000 356 36260.40 1306.91 2008.71 88888.00 2015-12-22 13:30:15.000 356 36260.40 1306.94 2008.74 36337.42 2015-12-22 13:30:16.000 356 36260.42 1306.95 2008.78 88888.00 2015-12-22 13:30:17.000 356 36260.42 1306.95 2008.76 88888.00 2015-12-22 13:30:18.000 356 36260.38 1306.93 2008.76 88888.00 2015-12-22 13:30:19.000 356 36260.36 1306.96 2008.76 88888.00 2015-12-22 13:30:20.000 356 36260.39 1306.96 2008.76 36337.59 2015-12-22 13:30:21.000 356 36260.40 1306.97 2008.78 88888.00 2015-12-22 13:30:22.000 356 36260.42 1306.92 2008.76 88888.00 2015-12-22 13:30:23.000 356 36260.41 1306.91 2008.76 88888.00 2015-12-22 13:30:24.000 356 36260.41 1306.88 2008.76 88888.00 2015-12-22 13:30:25.000 356 36260.37 1306.92 2008.78 36337.55 2015-12-22 13:30:26.000 356 36260.38 1306.92 2008.74 88888.00 2015-12-22 13:30:27.000 356 36260.37 1306.91 2008.73 88888.00 2015-12-22 13:30:28.000 356 36260.37 1306.88 2008.72 88888.00 2015-12-22 13:30:29.000 356 36260.44 1306.82 2008.70 88888.00 2015-12-22 13:30:30.000 356 36260.44 1306.86 2008.76 36337.56 2015-12-22 13:30:31.000 356 36260.45 1306.87 2008.79 88888.00 2015-12-22 13:30:32.000 356 36260.46 1306.84 2008.74 88888.00 2015-12-22 13:30:33.000 356 36260.45 1306.84 2008.74 88888.00 2015-12-22 13:30:34.000 356 36260.44 1306.84 2008.73 88888.00 2015-12-22 13:30:35.000 356 36260.45 1306.85 2008.76 36337.57 2015-12-22 13:30:36.000 356 36260.45 1306.84 2008.83 88888.00 2015-12-22 13:30:37.000 356 36260.47 1306.83 2008.84 88888.00 2015-12-22 13:30:38.000 356 36260.46 1306.81 2008.83 88888.00 2015-12-22 13:30:39.000 356 36260.46 1306.85 2008.85 88888.00 2015-12-22 13:30:40.000 356 36260.49 1306.83 2008.80 36337.56 2015-12-22 13:30:41.000 356 36260.52 1306.86 2008.84 88888.00 2015-12-22 13:30:42.000 356 36260.53 1306.86 2008.87 88888.00 2015-12-22 13:30:43.000 356 36260.50 1306.84 2008.84 88888.00 2015-12-22 13:30:44.000 356 36260.50 1306.86 2008.82 88888.00 2015-12-22 13:30:45.000 356 36260.49 1306.88 2008.83 36337.64 2015-12-22 13:30:46.000 356 36260.53 1306.88 2008.88 88888.00 2015-12-22 13:30:47.000 356 36260.54 1306.84 2008.81 88888.00 2015-12-22 13:30:48.000 356 36260.49 1306.84 2008.87 88888.00 2015-12-22 13:30:49.000 356 36260.51 1306.81 2008.91 88888.00 2015-12-22 13:30:50.000 356 36260.54 1306.83 2008.90 36337.66 2015-12-22 13:30:51.000 356 36260.54 1306.91 2008.90 88888.00 2015-12-22 13:30:52.000 356 36260.53 1306.91 2008.90 88888.00 2015-12-22 13:30:53.000 356 36260.53 1306.90 2008.87 88888.00 2015-12-22 13:30:54.000 356 36260.52 1306.87 2008.85 88888.00 2015-12-22 13:30:55.000 356 36260.52 1306.88 2008.86 36337.67 2015-12-22 13:30:56.000 356 36260.53 1306.94 2008.89 88888.00 2015-12-22 13:30:57.000 356 36260.53 1306.91 2008.89 88888.00 2015-12-22 13:30:58.000 356 36260.55 1306.90 2008.90 88888.00 2015-12-22 13:30:59.000 356 36260.56 1306.89 2008.89 88888.00 2015-12-22 13:31:00.000 356 36260.53 1306.91 2008.90 36337.57 2015-12-22 13:31:01.000 356 36260.54 1306.89 2008.90 88888.00 2015-12-22 13:31:02.000 356 36260.54 1306.85 2008.84 88888.00 2015-12-22 13:31:03.000 356 36260.53 1306.81 2008.85 88888.00 2015-12-22 13:31:04.000 356 36260.55 1306.87 2008.90 88888.00 2015-12-22 13:31:05.000 356 36260.59 1306.88 2008.86 36337.67 2015-12-22 13:31:06.000 356 36260.58 1306.89 2008.85 88888.00 2015-12-22 13:31:07.000 356 36260.56 1306.89 2008.86 88888.00 2015-12-22 13:31:08.000 356 36260.55 1306.87 2008.84 88888.00 2015-12-22 13:31:09.000 356 36260.54 1306.86 2008.81 88888.00 2015-12-22 13:31:10.000 356 36260.53 1306.89 2008.85 36337.69 2015-12-22 13:31:11.000 356 36260.49 1306.93 2008.87 88888.00 2015-12-22 13:31:12.000 356 36260.51 1306.89 2008.84 88888.00 2015-12-22 13:31:13.000 356 36260.53 1306.89 2008.86 88888.00 2015-12-22 13:31:14.000 356 36260.52 1306.91 2008.84 88888.00 2015-12-22 13:31:15.000 356 36260.51 1306.94 2008.86 36337.68 2015-12-22 13:31:16.000 356 36260.53 1306.90 2008.87 88888.00 2015-12-22 13:31:17.000 356 36260.53 1306.89 2008.89 88888.00 2015-12-22 13:31:18.000 356 36260.52 1306.83 2008.82 88888.00 2015-12-22 13:31:19.000 356 36260.52 1306.86 2008.82 88888.00 2015-12-22 13:31:20.000 356 36260.50 1306.93 2008.86 36337.54 2015-12-22 13:31:21.000 356 36260.50 1306.92 2008.92 88888.00 2015-12-22 13:31:22.000 356 36260.49 1306.88 2008.94 88888.00 2015-12-22 13:31:23.000 356 36260.50 1306.85 2008.89 88888.00 2015-12-22 13:31:24.000 356 36260.50 1306.85 2008.86 88888.00 2015-12-22 13:31:25.000 356 36260.49 1306.85 2008.91 36337.61 2015-12-22 13:31:26.000 356 36260.49 1306.89 2008.94 88888.00 2015-12-22 13:31:27.000 356 36260.50 1306.91 2008.95 88888.00 2015-12-22 13:31:28.000 356 36260.49 1306.92 2008.94 88888.00 2015-12-22 13:31:29.000 356 36260.48 1306.88 2008.91 88888.00 2015-12-22 13:31:30.000 356 36260.45 1306.89 2008.93 36337.65 2015-12-22 13:31:31.000 356 36260.44 1306.89 2008.98 88888.00 2015-12-22 13:31:32.000 356 36260.44 1306.89 2008.95 88888.00 2015-12-22 13:31:33.000 356 36260.46 1306.88 2008.93 88888.00 2015-12-22 13:31:34.000 356 36260.45 1306.89 2008.94 88888.00 2015-12-22 13:31:35.000 356 36260.45 1306.90 2008.98 36337.65 2015-12-22 13:31:36.000 356 36260.45 1306.91 2009.00 88888.00 2015-12-22 13:31:37.000 356 36260.43 1306.91 2008.99 88888.00 2015-12-22 13:31:38.000 356 36260.45 1306.87 2008.95 88888.00 2015-12-22 13:31:39.000 356 36260.48 1306.86 2008.91 88888.00 2015-12-22 13:31:40.000 356 36260.47 1306.90 2008.91 36337.65 2015-12-22 13:31:41.000 356 36260.47 1306.94 2008.97 88888.00 2015-12-22 13:31:42.000 356 36260.47 1306.93 2008.97 88888.00 2015-12-22 13:31:43.000 356 36260.49 1306.89 2008.95 88888.00 2015-12-22 13:31:44.000 356 36260.51 1306.88 2008.96 88888.00 2015-12-22 13:31:45.000 356 36260.49 1306.93 2008.98 36337.64 2015-12-22 13:31:46.000 356 36260.50 1306.95 2009.04 88888.00 2015-12-22 13:31:47.000 356 36260.50 1306.91 2009.01 88888.00 2015-12-22 13:31:48.000 356 36260.49 1306.87 2008.99 88888.00 2015-12-22 13:31:49.000 356 36260.55 1306.83 2008.93 88888.00 2015-12-22 13:31:50.000 356 36260.54 1306.88 2008.97 36337.65 2015-12-22 13:31:51.000 356 36260.49 1306.96 2008.98 88888.00 2015-12-22 13:31:52.000 356 36260.43 1306.92 2008.96 88888.00 2015-12-22 13:31:53.000 356 36260.44 1306.91 2008.94 88888.00 2015-12-22 13:31:54.000 356 36260.47 1306.90 2008.96 88888.00 2015-12-22 13:31:55.000 356 36260.43 1306.92 2008.97 36337.57 2015-12-22 13:31:56.000 356 36260.43 1306.95 2009.03 88888.00 2015-12-22 13:31:57.000 356 36260.42 1306.95 2009.05 88888.00 2015-12-22 13:31:58.000 356 36260.38 1306.94 2009.00 88888.00 2015-12-22 13:31:59.000 356 36260.39 1306.95 2009.01 88888.00 2015-12-22 13:32:00.000 356 36260.40 1306.94 2009.00 36337.62 2015-12-22 13:32:01.000 356 36260.40 1306.96 2009.02 88888.00 2015-12-22 13:32:02.000 356 36260.40 1306.95 2008.97 88888.00 2015-12-22 13:32:03.000 356 36260.39 1306.96 2008.93 88888.00 2015-12-22 13:32:04.000 356 36260.39 1306.98 2008.99 88888.00 2015-12-22 13:32:05.000 356 36260.42 1306.99 2008.98 36337.55 2015-12-22 13:32:06.000 356 36260.41 1307.03 2009.01 88888.00 2015-12-22 13:32:07.000 356 36260.38 1307.01 2008.99 88888.00 2015-12-22 13:32:08.000 356 36260.36 1307.01 2008.97 88888.00 2015-12-22 13:32:09.000 356 36260.32 1307.01 2008.92 88888.00 2015-12-22 13:32:10.000 356 36260.31 1307.06 2008.97 36337.54 2015-12-22 13:32:11.000 356 36260.35 1307.04 2008.97 88888.00 2015-12-22 13:32:12.000 356 36260.37 1307.01 2008.91 88888.00 2015-12-22 13:32:13.000 356 36260.33 1307.01 2008.92 88888.00 2015-12-22 13:32:14.000 356 36260.36 1307.02 2008.94 88888.00 2015-12-22 13:32:15.000 356 36260.38 1307.06 2008.99 36337.53 2015-12-22 13:32:16.000 356 36260.35 1307.09 2009.00 88888.00 2015-12-22 13:32:17.000 356 36260.31 1307.06 2009.02 88888.00 2015-12-22 13:32:18.000 356 36260.32 1307.04 2008.97 88888.00 2015-12-22 13:32:19.000 356 36260.35 1307.03 2008.99 88888.00 2015-12-22 13:32:20.000 356 36260.33 1307.04 2009.03 36337.52 2015-12-22 13:32:21.000 356 36260.31 1307.05 2009.06 88888.00 2015-12-22 13:32:22.000 356 36260.31 1307.03 2009.01 88888.00 2015-12-22 13:32:23.000 356 36260.33 1307.01 2008.97 88888.00 2015-12-22 13:32:24.000 356 36260.31 1307.03 2009.00 88888.00 2015-12-22 13:32:25.000 356 36260.28 1307.08 2009.05 36337.45 2015-12-22 13:32:26.000 356 36260.31 1307.07 2009.02 88888.00 2015-12-22 13:32:27.000 356 36260.29 1307.10 2009.00 88888.00 2015-12-22 13:32:28.000 356 36260.33 1307.06 2009.00 88888.00 2015-12-22 13:32:29.000 356 36260.31 1307.02 2009.00 88888.00 2015-12-22 13:32:30.000 356 36260.28 1307.08 2009.00 36337.43 2015-12-22 13:32:31.000 356 36260.29 1307.08 2009.00 88888.00 2015-12-22 13:32:32.000 356 36260.33 1307.08 2009.02 88888.00 2015-12-22 13:32:33.000 356 36260.32 1307.05 2008.99 88888.00 2015-12-22 13:32:34.000 356 36260.37 1307.00 2008.95 88888.00 2015-12-22 13:32:35.000 356 36260.31 1307.06 2009.02 36337.43 2015-12-22 13:32:36.000 356 36260.30 1307.08 2009.05 88888.00 2015-12-22 13:32:37.000 356 36260.28 1307.08 2009.02 88888.00 2015-12-22 13:32:38.000 356 36260.29 1307.11 2009.05 88888.00 2015-12-22 13:32:39.000 356 36260.30 1307.10 2009.00 88888.00 2015-12-22 13:32:40.000 356 36260.26 1307.12 2008.99 36337.38 2015-12-22 13:32:41.000 356 36260.26 1307.08 2008.96 88888.00 2015-12-22 13:32:42.000 356 36260.26 1307.10 2008.96 88888.00 2015-12-22 13:32:43.000 356 36260.29 1307.07 2008.94 88888.00 2015-12-22 13:32:44.000 356 36260.26 1307.08 2008.97 88888.00 2015-12-22 13:32:45.000 356 36260.28 1307.07 2008.97 36337.43 2015-12-22 13:32:46.000 356 36260.26 1307.09 2008.95 88888.00 2015-12-22 13:32:47.000 356 36260.24 1307.05 2008.98 88888.00 2015-12-22 13:32:48.000 356 36260.26 1307.05 2009.00 88888.00 2015-12-22 13:32:49.000 356 36260.25 1307.10 2008.99 88888.00 2015-12-22 13:32:50.000 356 36260.30 1307.10 2009.00 36337.40 2015-12-22 13:32:51.000 356 36260.30 1307.15 2009.02 88888.00 2015-12-22 13:32:52.000 356 36260.28 1307.13 2009.00 88888.00 2015-12-22 13:32:53.000 356 36260.27 1307.10 2008.99 88888.00 2015-12-22 13:32:54.000 356 36260.27 1307.12 2009.02 88888.00 2015-12-22 13:32:55.000 356 36260.28 1307.14 2009.01 36337.43 2015-12-22 13:32:56.000 356 36260.30 1307.12 2009.02 88888.00 2015-12-22 13:32:57.000 356 36260.31 1307.10 2009.01 88888.00 2015-12-22 13:32:58.000 356 36260.30 1307.12 2009.01 88888.00 2015-12-22 13:32:59.000 356 36260.24 1307.12 2009.03 88888.00 2015-12-22 13:33:00.000 356 36260.24 1307.10 2009.04 36337.42 2015-12-22 13:33:01.000 356 36260.21 1307.13 2009.02 88888.00 2015-12-22 13:33:02.000 356 36260.20 1307.11 2009.05 88888.00 2015-12-22 13:33:03.000 356 36260.18 1307.07 2009.04 88888.00 2015-12-22 13:33:04.000 356 36260.18 1307.07 2009.06 88888.00 2015-12-22 13:33:05.000 356 36260.21 1307.09 2009.05 36337.38 2015-12-22 13:33:06.000 356 36260.22 1307.12 2009.08 88888.00 2015-12-22 13:33:07.000 356 36260.24 1307.06 2009.04 88888.00 2015-12-22 13:33:08.000 356 36260.27 1307.05 2009.03 88888.00 2015-12-22 13:33:09.000 356 36260.26 1307.07 2009.00 88888.00 2015-12-22 13:33:10.000 356 36260.23 1307.12 2009.03 36337.36 2015-12-22 13:33:11.000 356 36260.24 1307.17 2009.06 88888.00 2015-12-22 13:33:12.000 356 36260.25 1307.15 2009.00 88888.00 2015-12-22 13:33:13.000 356 36260.22 1307.14 2009.02 88888.00 2015-12-22 13:33:14.000 356 36260.21 1307.13 2009.00 88888.00 2015-12-22 13:33:15.000 356 36260.21 1307.13 2009.01 36337.29 2015-12-22 13:33:16.000 356 36260.22 1307.13 2009.02 88888.00 2015-12-22 13:33:17.000 356 36260.20 1307.13 2009.00 88888.00 2015-12-22 13:33:18.000 356 36260.22 1307.11 2008.98 88888.00 2015-12-22 13:33:19.000 356 36260.23 1307.08 2008.97 88888.00 2015-12-22 13:33:20.000 356 36260.18 1307.11 2009.04 36337.36 2015-12-22 13:33:21.000 356 36260.19 1307.08 2009.05 88888.00 2015-12-22 13:33:22.000 356 36260.19 1307.07 2009.05 88888.00 2015-12-22 13:33:23.000 356 36260.23 1307.08 2009.00 88888.00 2015-12-22 13:33:24.000 356 36260.26 1307.08 2009.02 88888.00 2015-12-22 13:33:25.000 356 36260.23 1307.11 2009.06 36337.36 2015-12-22 13:33:26.000 356 36260.22 1307.12 2009.07 88888.00 2015-12-22 13:33:27.000 356 36260.24 1307.07 2009.03 88888.00 2015-12-22 13:33:28.000 356 36260.20 1307.09 2009.08 88888.00 2015-12-22 13:33:29.000 356 36260.18 1307.15 2009.09 88888.00 2015-12-22 13:33:30.000 356 36260.20 1307.15 2009.12 36337.25 2015-12-22 13:33:31.000 356 36260.21 1307.14 2009.15 88888.00 2015-12-22 13:33:32.000 356 36260.17 1307.11 2009.13 88888.00 2015-12-22 13:33:33.000 356 36260.14 1307.13 2009.14 88888.00 2015-12-22 13:33:34.000 356 36260.18 1307.11 2009.09 88888.00 2015-12-22 13:33:35.000 356 36260.19 1307.08 2009.11 36337.37 2015-12-22 13:33:36.000 356 36260.17 1307.11 2009.12 88888.00 2015-12-22 13:33:37.000 356 36260.20 1307.11 2009.07 88888.00 2015-12-22 13:33:38.000 356 36260.19 1307.08 2009.02 88888.00 2015-12-22 13:33:39.000 356 36260.20 1307.06 2008.99 88888.00 2015-12-22 13:33:40.000 356 36260.19 1307.10 2009.04 36337.29 2015-12-22 13:33:41.000 356 36260.18 1307.13 2009.10 88888.00 2015-12-22 13:33:42.000 356 36260.16 1307.10 2009.08 88888.00 2015-12-22 13:33:43.000 356 36260.15 1307.09 2009.03 88888.00 2015-12-22 13:33:44.000 356 36260.14 1307.10 2009.00 88888.00 2015-12-22 13:33:45.000 356 36260.13 1307.14 2009.04 36337.35 2015-12-22 13:33:46.000 356 36260.15 1307.17 2009.06 88888.00 2015-12-22 13:33:47.000 356 36260.12 1307.14 2009.00 88888.00 2015-12-22 13:33:48.000 356 36260.08 1307.16 2009.07 88888.00 2015-12-22 13:33:49.000 356 36260.10 1307.19 2009.09 88888.00 2015-12-22 13:33:50.000 356 36260.07 1307.21 2009.06 36337.24 2015-12-22 13:33:51.000 356 36260.09 1307.22 2009.08 88888.00 2015-12-22 13:33:52.000 356 36260.07 1307.27 2009.09 88888.00 2015-12-22 13:33:53.000 356 36260.07 1307.29 2009.06 88888.00 2015-12-22 13:33:54.000 356 36260.04 1307.34 2009.10 88888.00 2015-12-22 13:33:55.000 356 36260.07 1307.29 2009.06 36337.26 2015-12-22 13:33:56.000 356 36260.08 1307.33 2009.08 88888.00 2015-12-22 13:33:57.000 356 36260.06 1307.31 2009.11 88888.00 2015-12-22 13:33:58.000 356 36260.05 1307.31 2009.11 88888.00 2015-12-22 13:33:59.000 356 36260.08 1307.30 2009.10 88888.00 2015-12-22 13:34:00.000 356 36260.11 1307.28 2009.10 36337.29 2015-12-22 13:34:01.000 356 36260.10 1307.30 2009.12 88888.00 2015-12-22 13:34:02.000 356 36260.15 1307.30 2009.09 88888.00 2015-12-22 13:34:03.000 356 36260.13 1307.29 2009.09 88888.00 2015-12-22 13:34:04.000 356 36260.15 1307.24 2009.10 88888.00 2015-12-22 13:34:05.000 356 36260.13 1307.32 2009.15 36337.25 2015-12-22 13:34:06.000 356 36260.12 1307.35 2009.16 88888.00 2015-12-22 13:34:07.000 356 36260.14 1307.35 2009.12 88888.00 2015-12-22 13:34:08.000 356 36260.15 1307.30 2009.11 88888.00 2015-12-22 13:34:09.000 356 36260.13 1307.30 2009.16 88888.00 2015-12-22 13:34:10.000 356 36260.14 1307.30 2009.16 36337.29 2015-12-22 13:34:11.000 356 36260.15 1307.34 2009.17 88888.00 2015-12-22 13:34:12.000 356 36260.16 1307.31 2009.19 88888.00 2015-12-22 13:34:13.000 356 36260.15 1307.33 2009.18 88888.00 2015-12-22 13:34:14.000 356 36260.11 1307.34 2009.24 88888.00 2015-12-22 13:34:15.000 356 36260.12 1307.35 2009.22 36337.33 2015-12-22 13:34:16.000 356 36260.20 1307.35 2009.25 88888.00 2015-12-22 13:34:17.000 356 36260.17 1307.30 2009.25 88888.00 2015-12-22 13:34:18.000 356 36260.16 1307.27 2009.19 88888.00 2015-12-22 13:34:19.000 356 36260.17 1307.29 2009.19 88888.00 2015-12-22 13:34:20.000 356 36260.16 1307.32 2009.24 36337.30 2015-12-22 13:34:21.000 356 36260.16 1307.25 2009.16 88888.00 2015-12-22 13:34:22.000 356 36260.18 1307.28 2009.16 88888.00 2015-12-22 13:34:23.000 356 36260.20 1307.30 2009.18 88888.00 2015-12-22 13:34:24.000 356 36260.19 1307.31 2009.17 88888.00 2015-12-22 13:34:25.000 356 36260.18 1307.35 2009.19 36337.39 2015-12-22 13:34:26.000 356 36260.19 1307.37 2009.21 88888.00 2015-12-22 13:34:27.000 356 36260.14 1307.34 2009.21 88888.00 2015-12-22 13:34:28.000 356 36260.13 1307.35 2009.20 88888.00 2015-12-22 13:34:29.000 356 36260.19 1307.29 2009.19 88888.00 2015-12-22 13:34:30.000 356 36260.17 1307.33 2009.22 36337.34 2015-12-22 13:34:31.000 356 36260.15 1307.40 2009.22 88888.00 2015-12-22 13:34:32.000 356 36260.19 1307.37 2009.24 88888.00 2015-12-22 13:34:33.000 356 36260.18 1307.35 2009.20 88888.00 2015-12-22 13:34:34.000 356 36260.11 1307.38 2009.25 88888.00 2015-12-22 13:34:35.000 356 36260.10 1307.38 2009.27 36337.34 2015-12-22 13:34:36.000 356 36260.11 1307.40 2009.26 88888.00 2015-12-22 13:34:37.000 356 36260.10 1307.44 2009.26 88888.00 2015-12-22 13:34:38.000 356 36260.12 1307.40 2009.22 88888.00 2015-12-22 13:34:39.000 356 36260.17 1307.39 2009.22 88888.00 2015-12-22 13:34:40.000 356 36260.17 1307.39 2009.25 36337.36 2015-12-22 13:34:41.000 356 36260.16 1307.39 2009.27 88888.00 2015-12-22 13:34:42.000 356 36260.15 1307.40 2009.24 88888.00 2015-12-22 13:34:43.000 356 36260.16 1307.36 2009.20 88888.00 2015-12-22 13:34:44.000 356 36260.19 1307.30 2009.20 88888.00 2015-12-22 13:34:45.000 356 36260.18 1307.33 2009.18 36337.41 2015-12-22 13:34:46.000 356 36260.12 1307.36 2009.22 88888.00 2015-12-22 13:34:47.000 356 36260.12 1307.33 2009.21 88888.00 2015-12-22 13:34:48.000 356 36260.15 1307.30 2009.16 88888.00 2015-12-22 13:34:49.000 356 36260.17 1307.35 2009.17 88888.00 2015-12-22 13:34:50.000 356 36260.17 1307.38 2009.21 36337.37 2015-12-22 13:34:51.000 356 36260.18 1307.37 2009.25 88888.00 2015-12-22 13:34:52.000 356 36260.16 1307.36 2009.24 88888.00 2015-12-22 13:34:53.000 356 36260.18 1307.34 2009.23 88888.00 2015-12-22 13:34:54.000 356 36260.19 1307.37 2009.22 88888.00 2015-12-22 13:34:55.000 356 36260.18 1307.39 2009.21 36337.37 2015-12-22 13:34:56.000 356 36260.19 1307.35 2009.25 88888.00 2015-12-22 13:34:57.000 356 36260.18 1307.33 2009.23 88888.00 2015-12-22 13:34:58.000 356 36260.18 1307.30 2009.21 88888.00 2015-12-22 13:34:59.000 356 36260.20 1307.29 2009.17 88888.00 2015-12-22 13:35:00.000 356 36260.16 1307.32 2009.26 36337.41 2015-12-22 13:35:01.000 356 36260.21 1307.32 2009.25 88888.00 2015-12-22 13:35:02.000 356 36260.19 1307.33 2009.22 88888.00 2015-12-22 13:35:03.000 356 36260.19 1307.29 2009.18 88888.00 2015-12-22 13:35:04.000 356 36260.20 1307.31 2009.19 88888.00 2015-12-22 13:35:05.000 356 36260.18 1307.35 2009.26 36337.35 2015-12-22 13:35:06.000 356 36260.16 1307.37 2009.31 88888.00 2015-12-22 13:35:07.000 356 36260.15 1307.37 2009.28 88888.00 2015-12-22 13:35:08.000 356 36260.19 1307.30 2009.19 88888.00 2015-12-22 13:35:09.000 356 36260.15 1307.33 2009.27 88888.00 2015-12-22 13:35:10.000 356 36260.13 1307.36 2009.29 36337.37 2015-12-22 13:35:11.000 356 36260.11 1307.36 2009.26 88888.00 2015-12-22 13:35:12.000 356 36260.14 1307.32 2009.24 88888.00 2015-12-22 13:35:13.000 356 36260.17 1307.28 2009.23 88888.00 2015-12-22 13:35:14.000 356 36260.11 1307.34 2009.22 88888.00 2015-12-22 13:35:15.000 356 36260.11 1307.37 2009.30 36337.32 2015-12-22 13:35:16.000 356 36260.14 1307.38 2009.31 88888.00 2015-12-22 13:35:17.000 356 36260.12 1307.36 2009.28 88888.00 2015-12-22 13:35:18.000 356 36260.12 1307.38 2009.28 88888.00 2015-12-22 13:35:19.000 356 36260.18 1307.38 2009.29 88888.00 2015-12-22 13:35:20.000 356 36260.21 1307.40 2009.30 36337.30 2015-12-22 13:35:21.000 356 36260.21 1307.41 2009.34 88888.00 2015-12-22 13:35:22.000 356 36260.25 1307.37 2009.30 88888.00 2015-12-22 13:35:23.000 356 36260.24 1307.40 2009.32 88888.00 2015-12-22 13:35:24.000 356 36260.21 1307.44 2009.36 88888.00 2015-12-22 13:35:25.000 356 36260.25 1307.46 2009.36 36337.42 2015-12-22 13:35:26.000 356 36260.28 1307.46 2009.31 88888.00 2015-12-22 13:35:27.000 356 36260.29 1307.42 2009.26 88888.00 2015-12-22 13:35:28.000 356 36260.28 1307.40 2009.27 88888.00 2015-12-22 13:35:29.000 356 36260.27 1307.40 2009.34 88888.00 2015-12-22 13:35:30.000 356 36260.28 1307.40 2009.38 36337.47 2015-12-22 13:35:31.000 356 36260.27 1307.39 2009.38 88888.00 2015-12-22 13:35:32.000 356 36260.27 1307.39 2009.32 88888.00 2015-12-22 13:35:33.000 356 36260.29 1307.37 2009.26 88888.00 2015-12-22 13:35:34.000 356 36260.31 1307.37 2009.26 88888.00 2015-12-22 13:35:35.000 356 36260.25 1307.39 2009.32 36337.43 2015-12-22 13:35:36.000 356 36260.22 1307.43 2009.37 88888.00 2015-12-22 13:35:37.000 356 36260.22 1307.43 2009.34 88888.00 2015-12-22 13:35:38.000 356 36260.20 1307.43 2009.36 88888.00 2015-12-22 13:35:39.000 356 36260.20 1307.42 2009.35 88888.00 2015-12-22 13:35:40.000 356 36260.18 1307.43 2009.34 36337.39 2015-12-22 13:35:41.000 356 36260.13 1307.49 2009.37 88888.00 2015-12-22 13:35:42.000 356 36260.11 1307.47 2009.33 88888.00 2015-12-22 13:35:43.000 356 36260.11 1307.47 2009.33 88888.00 2015-12-22 13:35:44.000 356 36260.11 1307.45 2009.34 88888.00 2015-12-22 13:35:45.000 356 36260.11 1307.46 2009.39 36337.24 2015-12-22 13:35:46.000 356 36260.14 1307.48 2009.42 88888.00 2015-12-22 13:35:47.000 356 36260.12 1307.45 2009.35 88888.00 2015-12-22 13:35:48.000 356 36260.14 1307.39 2009.29 88888.00 2015-12-22 13:35:49.000 356 36260.11 1307.42 2009.34 88888.00 2015-12-22 13:35:50.000 356 36260.11 1307.45 2009.36 36337.23 2015-12-22 13:35:51.000 356 36260.10 1307.48 2009.37 88888.00 2015-12-22 13:35:52.000 356 36260.08 1307.49 2009.36 88888.00 2015-12-22 13:35:53.000 356 36260.07 1307.49 2009.32 88888.00 2015-12-22 13:35:54.000 356 36260.07 1307.48 2009.39 88888.00 2015-12-22 13:35:55.000 356 36260.07 1307.51 2009.41 36337.16 2015-12-22 13:35:56.000 356 36260.07 1307.52 2009.41 88888.00 2015-12-22 13:35:57.000 356 36260.05 1307.50 2009.34 88888.00 2015-12-22 13:35:58.000 356 36260.06 1307.49 2009.35 88888.00 2015-12-22 13:35:59.000 356 36260.04 1307.53 2009.34 88888.00 2015-12-22 13:36:00.000 356 36260.08 1307.50 2009.32 36337.17 2015-12-22 13:36:01.000 356 36260.08 1307.53 2009.34 88888.00 2015-12-22 13:36:02.000 356 36260.04 1307.53 2009.32 88888.00 2015-12-22 13:36:03.000 356 36260.02 1307.51 2009.29 88888.00 2015-12-22 13:36:04.000 356 36260.03 1307.49 2009.29 88888.00 2015-12-22 13:36:05.000 356 36260.02 1307.51 2009.35 36337.16 2015-12-22 13:36:06.000 356 36260.01 1307.51 2009.37 88888.00 2015-12-22 13:36:07.000 356 36260.01 1307.51 2009.34 88888.00 2015-12-22 13:36:08.000 356 36260.01 1307.54 2009.28 88888.00 2015-12-22 13:36:09.000 356 36259.97 1307.54 2009.35 88888.00 2015-12-22 13:36:10.000 356 36259.99 1307.53 2009.34 36337.11 2015-12-22 13:36:11.000 356 36260.00 1307.53 2009.35 88888.00 2015-12-22 13:36:12.000 356 36260.02 1307.47 2009.32 88888.00 2015-12-22 13:36:13.000 356 36259.99 1307.47 2009.30 88888.00 2015-12-22 13:36:14.000 356 36259.94 1307.48 2009.36 88888.00 2015-12-22 13:36:15.000 356 36259.95 1307.51 2009.39 36337.16 2015-12-22 13:36:16.000 356 36259.95 1307.51 2009.40 88888.00 2015-12-22 13:36:17.000 356 36259.94 1307.49 2009.40 88888.00 2015-12-22 13:36:18.000 356 36259.93 1307.52 2009.42 88888.00 2015-12-22 13:36:19.000 356 36259.91 1307.50 2009.40 88888.00 2015-12-22 13:36:20.000 356 36259.94 1307.49 2009.37 36337.14 2015-12-22 13:36:21.000 356 36259.92 1307.54 2009.41 88888.00 2015-12-22 13:36:22.000 356 36259.92 1307.49 2009.42 88888.00 2015-12-22 13:36:23.000 356 36259.92 1307.46 2009.38 88888.00 2015-12-22 13:36:24.000 356 36259.93 1307.52 2009.37 88888.00 2015-12-22 13:36:25.000 356 36259.94 1307.53 2009.37 36337.06 2015-12-22 13:36:26.000 356 36259.97 1307.53 2009.34 88888.00 2015-12-22 13:36:27.000 356 36259.95 1307.48 2009.31 88888.00 2015-12-22 13:36:28.000 356 36259.91 1307.50 2009.32 88888.00 2015-12-22 13:36:29.000 356 36259.92 1307.52 2009.34 88888.00 2015-12-22 13:36:30.000 356 36259.94 1307.54 2009.34 36337.16 2015-12-22 13:36:31.000 356 36259.95 1307.56 2009.36 88888.00 2015-12-22 13:36:32.000 356 36259.90 1307.55 2009.36 88888.00 2015-12-22 13:36:33.000 356 36259.87 1307.52 2009.33 88888.00 2015-12-22 13:36:34.000 356 36259.86 1307.50 2009.30 88888.00 2015-12-22 13:36:35.000 356 36259.91 1307.49 2009.37 36337.10 2015-12-22 13:36:36.000 356 36259.92 1307.48 2009.37 88888.00 2015-12-22 13:36:37.000 356 36259.94 1307.42 2009.32 88888.00 2015-12-22 13:36:38.000 356 36259.93 1307.46 2009.35 88888.00 2015-12-22 13:36:39.000 356 36259.90 1307.47 2009.35 88888.00 2015-12-22 13:36:40.000 356 36259.86 1307.49 2009.38 36337.08 2015-12-22 13:36:41.000 356 36259.82 1307.47 2009.41 88888.00 2015-12-22 13:36:42.000 356 36259.84 1307.46 2009.40 88888.00 2015-12-22 13:36:43.000 356 36259.85 1307.43 2009.37 88888.00 2015-12-22 13:36:44.000 356 36259.81 1307.46 2009.37 88888.00 2015-12-22 13:36:45.000 356 36259.80 1307.47 2009.37 36337.01 2015-12-22 13:36:46.000 356 36259.82 1307.46 2009.36 88888.00 2015-12-22 13:36:47.000 356 36259.86 1307.46 2009.34 88888.00 2015-12-22 13:36:48.000 356 36259.86 1307.45 2009.35 88888.00 2015-12-22 13:36:49.000 356 36259.82 1307.45 2009.37 88888.00 2015-12-22 13:36:50.000 356 36259.87 1307.47 2009.36 36337.06 2015-12-22 13:36:51.000 356 36259.90 1307.48 2009.36 88888.00 2015-12-22 13:36:52.000 356 36259.90 1307.48 2009.35 88888.00 2015-12-22 13:36:53.000 356 36259.90 1307.44 2009.30 88888.00 2015-12-22 13:36:54.000 356 36259.88 1307.42 2009.32 88888.00 2015-12-22 13:36:55.000 356 36259.88 1307.44 2009.43 36337.07 2015-12-22 13:36:56.000 356 36259.88 1307.45 2009.43 88888.00 2015-12-22 13:36:57.000 356 36259.91 1307.44 2009.42 88888.00 2015-12-22 13:36:58.000 356 36259.91 1307.39 2009.41 88888.00 2015-12-22 13:36:59.000 356 36259.96 1307.37 2009.39 88888.00 2015-12-22 13:37:00.000 356 36259.97 1307.41 2009.41 36337.09 2015-12-22 13:37:01.000 356 36259.97 1307.46 2009.43 88888.00 2015-12-22 13:37:02.000 356 36259.98 1307.43 2009.45 88888.00 2015-12-22 13:37:03.000 356 36259.96 1307.45 2009.44 88888.00 2015-12-22 13:37:04.000 356 36259.93 1307.44 2009.44 88888.00 2015-12-22 13:37:05.000 356 36259.90 1307.48 2009.43 36337.14 2015-12-22 13:37:06.000 356 36259.73 1307.55 2009.39 88888.00 2015-12-22 13:37:07.000 356 36259.86 1307.55 2009.42 88888.00 2015-12-22 13:37:08.000 356 36259.92 1307.54 2009.44 88888.00 2015-12-22 13:37:09.000 356 36259.97 1307.54 2009.45 88888.00 2015-12-22 13:37:10.000 356 36259.97 1307.58 2009.49 36337.01 2015-12-22 13:37:11.000 356 36259.97 1307.60 2009.51 88888.00 2015-12-22 13:37:12.000 356 36260.00 1307.57 2009.51 88888.00 2015-12-22 13:37:13.000 356 36259.98 1307.61 2009.52 88888.00 2015-12-22 13:37:14.000 356 36259.97 1307.60 2009.42 88888.00 2015-12-22 13:37:15.000 356 36259.97 1307.59 2009.44 36337.18 2015-12-22 13:37:16.000 356 36259.99 1307.59 2009.47 88888.00 2015-12-22 13:37:17.000 356 36259.98 1307.58 2009.46 88888.00 2015-12-22 13:37:18.000 356 36260.02 1307.54 2009.42 88888.00 2015-12-22 13:37:19.000 356 36260.03 1307.53 2009.41 88888.00 2015-12-22 13:37:20.000 356 36260.05 1307.51 2009.44 36337.12 2015-12-22 13:37:21.000 356 36260.03 1307.49 2009.50 88888.00 2015-12-22 13:37:22.000 356 36260.06 1307.44 2009.48 88888.00 2015-12-22 13:37:23.000 356 36260.08 1307.42 2009.48 88888.00 2015-12-22 13:37:24.000 356 36260.07 1307.42 2009.46 88888.00 2015-12-22 13:37:25.000 356 36260.12 1307.39 2009.48 36337.25 2015-12-22 13:37:26.000 356 36260.15 1307.40 2009.52 88888.00 2015-12-22 13:37:27.000 356 36260.09 1307.39 2009.54 88888.00 2015-12-22 13:37:28.000 356 36260.13 1307.33 2009.47 88888.00 2015-12-22 13:37:29.000 356 36260.14 1307.33 2009.41 88888.00 2015-12-22 13:37:30.000 356 36260.09 1307.42 2009.50 36337.24 2015-12-22 13:37:31.000 356 36260.09 1307.44 2009.54 88888.00 2015-12-22 13:37:32.000 356 36260.11 1307.41 2009.53 88888.00 2015-12-22 13:37:33.000 356 36260.11 1307.41 2009.53 88888.00 2015-12-22 13:37:34.000 356 36260.12 1307.40 2009.58 88888.00 2015-12-22 13:37:35.000 356 36260.15 1307.40 2009.62 36337.27 2015-12-22 13:37:36.000 356 36260.16 1307.39 2009.61 88888.00 2015-12-22 13:37:37.000 356 36260.15 1307.40 2009.59 88888.00 2015-12-22 13:37:38.000 356 36260.15 1307.37 2009.54 88888.00 2015-12-22 13:37:39.000 356 36260.14 1307.37 2009.56 88888.00 2015-12-22 13:37:40.000 356 36260.14 1307.38 2009.62 36337.23 2015-12-22 13:37:41.000 356 36260.15 1307.37 2009.59 88888.00 2015-12-22 13:37:42.000 356 36260.14 1307.37 2009.57 88888.00 2015-12-22 13:37:43.000 356 36260.12 1307.37 2009.57 88888.00 2015-12-22 13:37:44.000 356 36260.15 1307.33 2009.57 88888.00 2015-12-22 13:37:45.000 356 36260.14 1307.37 2009.57 36337.27 2015-12-22 13:37:46.000 356 36260.17 1307.42 2009.56 88888.00 2015-12-22 13:37:47.000 356 36260.15 1307.41 2009.54 88888.00 2015-12-22 13:37:48.000 356 36260.16 1307.37 2009.52 88888.00 2015-12-22 13:37:49.000 356 36260.20 1307.36 2009.51 88888.00 2015-12-22 13:37:50.000 356 36260.18 1307.41 2009.59 36337.30 2015-12-22 13:37:51.000 356 36260.18 1307.46 2009.61 88888.00 2015-12-22 13:37:52.000 356 36260.19 1307.46 2009.59 88888.00 2015-12-22 13:37:53.000 356 36260.14 1307.46 2009.60 88888.00 2015-12-22 13:37:54.000 356 36260.15 1307.48 2009.58 88888.00 2015-12-22 13:37:55.000 356 36260.20 1307.51 2009.59 36337.24 2015-12-22 13:37:56.000 356 36260.23 1307.53 2009.56 88888.00 2015-12-22 13:37:57.000 356 36260.18 1307.56 2009.57 88888.00 2015-12-22 13:37:58.000 356 36260.22 1307.53 2009.56 88888.00 2015-12-22 13:37:59.000 356 36260.22 1307.54 2009.56 88888.00 2015-12-22 13:38:00.000 356 36260.23 1307.58 2009.59 36337.35 2015-12-22 13:38:01.000 356 36260.25 1307.56 2009.56 88888.00 2015-12-22 13:38:02.000 356 36260.23 1307.55 2009.55 88888.00 2015-12-22 13:38:03.000 356 36260.22 1307.52 2009.58 88888.00 2015-12-22 13:38:04.000 356 36260.21 1307.51 2009.58 88888.00 2015-12-22 13:38:05.000 356 36260.20 1307.55 2009.60 36337.20 2015-12-22 13:38:06.000 356 36260.19 1307.58 2009.61 88888.00 2015-12-22 13:38:07.000 356 36260.15 1307.56 2009.62 88888.00 2015-12-22 13:38:08.000 356 36260.14 1307.56 2009.64 88888.00 2015-12-22 13:38:09.000 356 36260.15 1307.58 2009.62 88888.00 2015-12-22 13:38:10.000 356 36260.15 1307.65 2009.64 36337.16 2015-12-22 13:38:11.000 356 36260.14 1307.71 2009.65 88888.00 2015-12-22 13:38:12.000 356 36260.13 1307.69 2009.65 88888.00 2015-12-22 13:38:13.000 356 36260.11 1307.66 2009.65 88888.00 2015-12-22 13:38:14.000 356 36260.13 1307.64 2009.61 88888.00 2015-12-22 13:38:15.000 356 36260.14 1307.67 2009.66 36337.24 2015-12-22 13:38:16.000 356 36260.13 1307.70 2009.83 88888.00 2015-12-22 13:38:17.000 356 36260.01 1307.80 2010.04 88888.00 2015-12-22 13:38:18.000 356 36260.05 1307.74 2010.01 88888.00 2015-12-22 13:38:19.000 356 36260.01 1307.71 2009.72 88888.00 2015-12-22 13:38:20.000 356 36259.99 1307.69 2009.64 36337.24 2015-12-22 13:38:21.000 356 36259.97 1307.73 2009.80 88888.00 2015-12-22 13:38:22.000 356 36259.95 1307.71 2009.82 88888.00 2015-12-22 13:38:23.000 356 36260.01 1307.65 2009.55 88888.00 2015-12-22 13:38:24.000 356 36260.02 1307.63 2009.48 88888.00 2015-12-22 13:38:25.000 356 36260.02 1307.70 2009.60 36337.11 2015-12-22 13:38:26.000 356 36259.99 1307.75 2009.64 88888.00 2015-12-22 13:38:27.000 356 36259.98 1307.71 2009.67 88888.00 2015-12-22 13:38:28.000 356 36259.99 1307.68 2009.64 88888.00 2015-12-22 13:38:29.000 356 36259.99 1307.67 2009.66 88888.00 2015-12-22 13:38:30.000 356 36260.06 1307.68 2009.63 36337.17 2015-12-22 13:38:31.000 356 36260.07 1307.71 2009.57 88888.00 2015-12-22 13:38:32.000 356 36260.11 1307.68 2009.65 88888.00 2015-12-22 13:38:33.000 356 36260.07 1307.68 2009.68 88888.00 2015-12-22 13:38:34.000 356 36260.04 1307.72 2009.70 88888.00 2015-12-22 13:38:35.000 356 36260.07 1307.77 2009.73 36337.22 2015-12-22 13:38:36.000 356 36260.11 1307.78 2009.75 88888.00 2015-12-22 13:38:37.000 356 36260.10 1307.74 2009.68 88888.00 2015-12-22 13:38:38.000 356 36260.09 1307.75 2009.69 88888.00 2015-12-22 13:38:39.000 356 36260.11 1307.71 2009.61 88888.00 2015-12-22 13:38:40.000 356 36260.12 1307.71 2009.59 36337.24 2015-12-22 13:38:41.000 356 36260.13 1307.74 2009.66 88888.00 2015-12-22 13:38:42.000 356 36260.12 1307.78 2009.67 88888.00 2015-12-22 13:38:43.000 356 36260.17 1307.75 2009.65 88888.00 2015-12-22 13:38:44.000 356 36260.19 1307.78 2009.63 88888.00 2015-12-22 13:38:45.000 356 36260.17 1307.77 2009.66 36337.36 2015-12-22 13:38:46.000 356 36260.23 1307.77 2009.66 88888.00 2015-12-22 13:38:47.000 356 36260.21 1307.73 2009.64 88888.00 2015-12-22 13:38:48.000 356 36260.21 1307.70 2009.60 88888.00 2015-12-22 13:38:49.000 356 36260.24 1307.74 2009.60 88888.00 2015-12-22 13:38:50.000 356 36260.26 1307.75 2009.58 36337.28 2015-12-22 13:38:51.000 356 36260.26 1307.75 2009.56 88888.00 2015-12-22 13:38:52.000 356 36260.26 1307.74 2009.54 88888.00 2015-12-22 13:38:53.000 356 36260.27 1307.74 2009.53 88888.00 2015-12-22 13:38:54.000 356 36260.30 1307.73 2009.58 88888.00 2015-12-22 13:38:55.000 356 36260.31 1307.75 2009.58 36337.45 2015-12-22 13:38:56.000 356 36260.31 1307.77 2009.59 88888.00 2015-12-22 13:38:57.000 356 36260.31 1307.78 2009.62 88888.00 2015-12-22 13:38:58.000 356 36260.30 1307.76 2009.64 88888.00 2015-12-22 13:38:59.000 356 36260.29 1307.77 2009.62 88888.00 2015-12-22 13:39:00.000 356 36260.31 1307.76 2009.61 36337.41 2015-12-22 13:39:01.000 356 36260.35 1307.76 2009.65 88888.00 2015-12-22 13:39:02.000 356 36260.33 1307.71 2009.62 88888.00 2015-12-22 13:39:03.000 356 36260.34 1307.73 2009.60 88888.00 2015-12-22 13:39:04.000 356 36260.31 1307.77 2009.61 88888.00 2015-12-22 13:39:05.000 356 36260.33 1307.77 2009.61 36337.40 2015-12-22 13:39:06.000 356 36260.36 1307.78 2009.64 88888.00 2015-12-22 13:39:07.000 356 36260.32 1307.81 2009.65 88888.00 2015-12-22 13:39:08.000 356 36260.29 1307.79 2009.63 88888.00 2015-12-22 13:39:09.000 356 36260.32 1307.77 2009.59 88888.00 2015-12-22 13:39:10.000 356 36260.31 1307.82 2009.63 36337.38 2015-12-22 13:39:11.000 356 36260.33 1307.85 2009.64 88888.00 2015-12-22 13:39:12.000 356 36260.34 1307.80 2009.54 88888.00 2015-12-22 13:39:13.000 356 36260.28 1307.81 2009.62 88888.00 2015-12-22 13:39:14.000 356 36260.28 1307.83 2009.66 88888.00 2015-12-22 13:39:15.000 356 36260.28 1307.85 2009.60 36337.34 2015-12-22 13:39:16.000 356 36260.25 1307.89 2009.63 88888.00 2015-12-22 13:39:17.000 356 36260.27 1307.86 2009.65 88888.00 2015-12-22 13:39:18.000 356 36260.30 1307.79 2009.63 88888.00 2015-12-22 13:39:19.000 356 36260.29 1307.81 2009.65 88888.00 2015-12-22 13:39:20.000 356 36260.29 1307.82 2009.64 36337.43 2015-12-22 13:39:21.000 356 36260.30 1307.85 2009.69 88888.00 2015-12-22 13:39:22.000 356 36260.31 1307.85 2009.68 88888.00 2015-12-22 13:39:23.000 356 36260.35 1307.80 2009.67 88888.00 2015-12-22 13:39:24.000 356 36260.30 1307.82 2009.75 88888.00 2015-12-22 13:39:25.000 356 36260.33 1307.81 2009.73 36337.37 2015-12-22 13:39:26.000 356 36260.28 1307.83 2009.74 88888.00 2015-12-22 13:39:27.000 356 36260.25 1307.77 2009.74 88888.00 2015-12-22 13:39:28.000 356 36260.25 1307.77 2009.77 88888.00 2015-12-22 13:39:29.000 356 36260.26 1307.78 2009.78 88888.00 2015-12-22 13:39:30.000 356 36260.24 1307.77 2009.75 36337.35 2015-12-22 13:39:31.000 356 36260.27 1307.79 2009.77 88888.00 2015-12-22 13:39:32.000 356 36260.25 1307.77 2009.78 88888.00 2015-12-22 13:39:33.000 356 36260.26 1307.74 2009.75 88888.00 2015-12-22 13:39:34.000 356 36260.31 1307.77 2009.71 88888.00 2015-12-22 13:39:35.000 356 36260.26 1307.80 2009.75 36337.38 2015-12-22 13:39:36.000 356 36260.25 1307.81 2009.85 88888.00 2015-12-22 13:39:37.000 356 36260.24 1307.79 2009.87 88888.00 2015-12-22 13:39:38.000 356 36260.24 1307.80 2009.82 88888.00 2015-12-22 13:39:39.000 356 36260.23 1307.81 2009.86 88888.00 2015-12-22 13:39:40.000 356 36260.29 1307.80 2009.86 36337.41 2015-12-22 13:39:41.000 356 36260.26 1307.77 2009.85 88888.00 2015-12-22 13:39:42.000 356 36260.25 1307.77 2009.83 88888.00 2015-12-22 13:39:43.000 356 36260.28 1307.77 2009.80 88888.00 2015-12-22 13:39:44.000 356 36260.29 1307.75 2009.75 88888.00 2015-12-22 13:39:45.000 356 36260.28 1307.73 2009.84 36337.42 2015-12-22 13:39:46.000 356 36260.30 1307.73 2009.86 88888.00 2015-12-22 13:39:47.000 356 36260.29 1307.74 2009.88 88888.00 2015-12-22 13:39:48.000 356 36260.30 1307.73 2009.88 88888.00 2015-12-22 13:39:49.000 356 36260.32 1307.77 2009.88 88888.00 2015-12-22 13:39:50.000 356 36260.30 1307.75 2009.86 36337.41 2015-12-22 13:39:51.000 356 36260.29 1307.77 2009.87 88888.00 2015-12-22 13:39:52.000 356 36260.26 1307.77 2009.92 88888.00 2015-12-22 13:39:53.000 356 36260.27 1307.74 2009.88 88888.00 2015-12-22 13:39:54.000 356 36260.27 1307.77 2009.87 88888.00 2015-12-22 13:39:55.000 356 36260.31 1307.77 2009.86 36337.42 2015-12-22 13:39:56.000 356 36260.25 1307.84 2009.90 88888.00 2015-12-22 13:39:57.000 356 36260.25 1307.82 2009.87 88888.00 2015-12-22 13:39:58.000 356 36260.20 1307.80 2009.86 88888.00 2015-12-22 13:39:59.000 356 36260.22 1307.75 2009.84 88888.00 2015-12-22 13:40:00.000 356 36260.21 1307.76 2009.84 36337.41 2015-12-22 13:40:01.000 356 36260.18 1307.78 2009.88 88888.00 2015-12-22 13:40:02.000 356 36260.19 1307.80 2009.89 88888.00 2015-12-22 13:40:03.000 356 36260.21 1307.79 2009.90 88888.00 2015-12-22 13:40:04.000 356 36260.20 1307.78 2009.89 88888.00 2015-12-22 13:40:05.000 356 36260.24 1307.83 2009.89 36337.31 2015-12-22 13:40:06.000 356 36260.23 1307.86 2009.95 88888.00 2015-12-22 13:40:07.000 356 36260.20 1307.81 2009.93 88888.00 2015-12-22 13:40:08.000 356 36260.20 1307.82 2009.91 88888.00 2015-12-22 13:40:09.000 356 36260.24 1307.82 2009.89 88888.00 2015-12-22 13:40:10.000 356 36260.23 1307.84 2009.89 36337.30 2015-12-22 13:40:11.000 356 36260.29 1307.83 2009.91 88888.00 2015-12-22 13:40:12.000 356 36260.25 1307.82 2009.89 88888.00 2015-12-22 13:40:13.000 356 36260.24 1307.80 2009.87 88888.00 2015-12-22 13:40:14.000 356 36260.26 1307.79 2009.89 88888.00 2015-12-22 13:40:15.000 356 36260.25 1307.82 2009.93 36337.35 2015-12-22 13:40:16.000 356 36260.23 1307.84 2009.94 88888.00 2015-12-22 13:40:17.000 356 36260.19 1307.85 2009.94 88888.00 2015-12-22 13:40:18.000 356 36260.18 1307.86 2010.00 88888.00 2015-12-22 13:40:19.000 356 36260.19 1307.89 2010.01 88888.00 2015-12-22 13:40:20.000 356 36260.22 1307.87 2009.99 36337.36 2015-12-22 13:40:21.000 356 36260.20 1307.85 2009.95 88888.00 2015-12-22 13:40:22.000 356 36260.20 1307.86 2009.89 88888.00 2015-12-22 13:40:23.000 356 36260.16 1307.84 2009.86 88888.00 2015-12-22 13:40:24.000 356 36260.17 1307.87 2009.90 88888.00 2015-12-22 13:40:25.000 356 36260.17 1307.87 2009.87 36337.32 2015-12-22 13:40:26.000 356 36260.18 1307.87 2009.90 88888.00 2015-12-22 13:40:27.000 356 36260.16 1307.86 2009.92 88888.00 2015-12-22 13:40:28.000 356 36260.15 1307.86 2009.89 88888.00 2015-12-22 13:40:29.000 356 36260.15 1307.88 2009.88 88888.00 2015-12-22 13:40:30.000 356 36260.15 1307.89 2009.88 36337.33 2015-12-22 13:40:31.000 356 36260.15 1307.88 2009.87 88888.00 2015-12-22 13:40:32.000 356 36260.13 1307.86 2009.90 88888.00 2015-12-22 13:40:33.000 356 36260.13 1307.79 2009.86 88888.00 2015-12-22 13:40:34.000 356 36260.15 1307.79 2009.84 88888.00 2015-12-22 13:40:35.000 356 36260.15 1307.81 2009.86 36337.32 2015-12-22 13:40:36.000 356 36260.11 1307.85 2009.78 88888.00 2015-12-22 13:40:37.000 356 36260.13 1307.84 2009.78 88888.00 2015-12-22 13:40:38.000 356 36260.13 1307.86 2009.88 88888.00 2015-12-22 13:40:39.000 356 36260.11 1307.90 2009.89 88888.00 2015-12-22 13:40:40.000 356 36260.11 1307.93 2009.89 36337.28 2015-12-22 13:40:41.000 356 36260.12 1307.91 2009.88 88888.00 2015-12-22 13:40:42.000 356 36260.10 1307.85 2009.85 88888.00 2015-12-22 13:40:43.000 356 36260.11 1307.90 2009.86 88888.00 2015-12-22 13:40:44.000 356 36260.11 1307.87 2009.83 88888.00 2015-12-22 13:40:45.000 356 36260.10 1307.88 2009.84 36337.21 2015-12-22 13:40:46.000 356 36260.14 1307.89 2009.86 88888.00 2015-12-22 13:40:47.000 356 36260.14 1307.88 2009.84 88888.00 2015-12-22 13:40:48.000 356 36260.11 1307.86 2009.79 88888.00 2015-12-22 13:40:49.000 356 36260.05 1307.92 2009.82 88888.00 2015-12-22 13:40:50.000 356 36260.07 1307.92 2009.82 36337.28 2015-12-22 13:40:51.000 356 36260.10 1307.90 2009.80 88888.00 2015-12-22 13:40:52.000 356 36260.07 1307.88 2009.80 88888.00 2015-12-22 13:40:53.000 356 36260.08 1307.86 2009.77 88888.00 2015-12-22 13:40:54.000 356 36260.11 1307.86 2009.76 88888.00 2015-12-22 13:40:55.000 356 36260.10 1307.91 2009.82 36337.27 2015-12-22 13:40:56.000 356 36260.09 1307.89 2009.86 88888.00 2015-12-22 13:40:57.000 356 36260.09 1307.88 2009.87 88888.00 2015-12-22 13:40:58.000 356 36260.11 1307.82 2009.80 88888.00 2015-12-22 13:40:59.000 356 36260.10 1307.85 2009.78 88888.00 2015-12-22 13:41:00.000 356 36260.03 1307.86 2009.79 36337.28 2015-12-22 13:41:01.000 356 36260.10 1307.87 2009.90 88888.00 2015-12-22 13:41:02.000 356 36260.10 1307.85 2009.95 88888.00 2015-12-22 13:41:03.000 356 36260.11 1307.81 2009.90 88888.00 2015-12-22 13:41:04.000 356 36260.13 1307.79 2009.85 88888.00 2015-12-22 13:41:05.000 356 36260.14 1307.85 2009.92 36337.29 2015-12-22 13:41:06.000 356 36260.15 1307.86 2009.93 88888.00 2015-12-22 13:41:07.000 356 36260.14 1307.83 2009.97 88888.00 2015-12-22 13:41:08.000 356 36260.14 1307.81 2009.89 88888.00 2015-12-22 13:41:09.000 356 36260.12 1307.84 2009.90 88888.00 2015-12-22 13:41:10.000 356 36260.11 1307.88 2009.94 36337.31 2015-12-22 13:41:11.000 356 36260.13 1307.86 2009.91 88888.00 2015-12-22 13:41:12.000 356 36260.13 1307.88 2009.92 88888.00 2015-12-22 13:41:13.000 356 36260.13 1307.82 2009.90 88888.00 2015-12-22 13:41:14.000 356 36260.10 1307.88 2009.94 88888.00 2015-12-22 13:41:15.000 356 36260.10 1307.89 2009.95 36337.23 2015-12-22 13:41:16.000 356 36260.08 1307.90 2009.96 88888.00 2015-12-22 13:41:17.000 356 36260.08 1307.89 2009.96 88888.00 2015-12-22 13:41:18.000 356 36260.06 1307.84 2009.95 88888.00 2015-12-22 13:41:19.000 356 36260.07 1307.84 2009.91 88888.00 2015-12-22 13:41:20.000 356 36260.08 1307.87 2009.92 36337.27 2015-12-22 13:41:21.000 356 36260.08 1307.89 2009.91 88888.00 2015-12-22 13:41:22.000 356 36260.09 1307.88 2009.90 88888.00 2015-12-22 13:41:23.000 356 36260.07 1307.88 2009.90 88888.00 2015-12-22 13:41:24.000 356 36260.06 1307.89 2009.95 88888.00 2015-12-22 13:41:25.000 356 36260.08 1307.86 2009.93 36337.28 2015-12-22 13:41:26.000 356 36260.06 1307.90 2009.96 88888.00 2015-12-22 13:41:27.000 356 36260.05 1307.93 2009.94 88888.00 2015-12-22 13:41:28.000 356 36260.02 1307.90 2009.92 88888.00 2015-12-22 13:41:29.000 356 36260.03 1307.91 2009.91 88888.00 2015-12-22 13:41:30.000 356 36260.01 1307.93 2009.90 36337.27 2015-12-22 13:41:31.000 356 36260.02 1307.94 2009.88 88888.00 2015-12-22 13:41:32.000 356 36259.95 1307.93 2009.87 88888.00 2015-12-22 13:41:33.000 356 36259.98 1307.90 2009.92 88888.00 2015-12-22 13:41:34.000 356 36260.00 1307.90 2009.91 88888.00 2015-12-22 13:41:35.000 356 36259.98 1307.88 2009.88 36337.20 2015-12-22 13:41:36.000 356 36259.98 1307.89 2009.85 88888.00 2015-12-22 13:41:37.000 356 36259.96 1307.92 2009.88 88888.00 2015-12-22 13:41:38.000 356 36259.95 1307.91 2009.94 88888.00 2015-12-22 13:41:39.000 356 36259.97 1307.89 2009.96 88888.00 2015-12-22 13:41:40.000 356 36260.02 1307.86 2009.91 36337.24 2015-12-22 13:41:41.000 356 36260.00 1307.91 2009.94 88888.00 2015-12-22 13:41:42.000 356 36260.01 1307.88 2009.90 88888.00 2015-12-22 13:41:43.000 356 36260.03 1307.87 2009.89 88888.00 2015-12-22 13:41:44.000 356 36260.05 1307.87 2009.87 88888.00 2015-12-22 13:41:45.000 356 36260.03 1307.87 2009.90 36337.18 2015-12-22 13:41:46.000 356 36260.04 1307.83 2009.89 88888.00 2015-12-22 13:41:47.000 356 36260.05 1307.88 2009.91 88888.00 2015-12-22 13:41:48.000 356 36260.03 1307.84 2009.92 88888.00 2015-12-22 13:41:49.000 356 36260.02 1307.84 2009.91 88888.00 2015-12-22 13:41:50.000 356 36260.01 1307.85 2009.97 36337.28 2015-12-22 13:41:51.000 356 36259.95 1307.88 2009.96 88888.00 2015-12-22 13:41:52.000 356 36259.96 1307.86 2009.94 88888.00 2015-12-22 13:41:53.000 356 36259.90 1307.86 2009.91 88888.00 2015-12-22 13:41:54.000 356 36259.94 1307.83 2009.89 88888.00 2015-12-22 13:41:55.000 356 36259.97 1307.80 2009.89 36337.14 2015-12-22 13:41:56.000 356 36259.96 1307.85 2009.91 88888.00 2015-12-22 13:41:57.000 356 36259.96 1307.84 2009.90 88888.00 2015-12-22 13:41:58.000 356 36259.93 1307.78 2009.97 88888.00 2015-12-22 13:41:59.000 356 36259.90 1307.80 2009.97 88888.00 2015-12-22 13:42:00.000 356 36259.91 1307.85 2009.91 36337.16 2015-12-22 13:42:01.000 356 36259.92 1307.89 2009.95 88888.00 2015-12-22 13:42:02.000 356 36259.90 1307.88 2009.94 88888.00 2015-12-22 13:42:03.000 356 36259.89 1307.91 2009.95 88888.00 2015-12-22 13:42:04.000 356 36259.87 1307.92 2009.94 88888.00 2015-12-22 13:42:05.000 356 36259.86 1307.93 2009.99 36337.09 2015-12-22 13:42:06.000 356 36259.88 1307.94 2010.01 88888.00 2015-12-22 13:42:07.000 356 36259.88 1307.93 2009.98 88888.00 2015-12-22 13:42:08.000 356 36259.90 1307.91 2009.92 88888.00 2015-12-22 13:42:09.000 356 36259.89 1307.91 2009.91 88888.00 2015-12-22 13:42:10.000 356 36259.91 1307.90 2009.91 36337.12 2015-12-22 13:42:11.000 356 36259.88 1307.93 2009.96 88888.00 2015-12-22 13:42:12.000 356 36259.92 1307.88 2009.93 88888.00 2015-12-22 13:42:13.000 356 36259.89 1307.90 2009.92 88888.00 2015-12-22 13:42:14.000 356 36259.89 1307.90 2009.96 88888.00 2015-12-22 13:42:15.000 356 36259.91 1307.85 2009.95 36337.12 2015-12-22 13:42:16.000 356 36259.88 1307.91 2010.00 88888.00 2015-12-22 13:42:17.000 356 36259.88 1307.89 2010.01 88888.00 2015-12-22 13:42:18.000 356 36259.89 1307.87 2009.97 88888.00 2015-12-22 13:42:19.000 356 36259.87 1307.89 2009.95 88888.00 2015-12-22 13:42:20.000 356 36259.88 1307.91 2009.99 36337.10 2015-12-22 13:42:21.000 356 36259.85 1307.92 2009.98 88888.00 2015-12-22 13:42:22.000 356 36259.87 1307.89 2009.95 88888.00 2015-12-22 13:42:23.000 356 36259.86 1307.89 2009.97 88888.00 2015-12-22 13:42:24.000 356 36259.86 1307.88 2009.96 88888.00 2015-12-22 13:42:25.000 356 36259.87 1307.91 2009.95 36337.10 2015-12-22 13:42:26.000 356 36259.85 1307.92 2009.95 88888.00 2015-12-22 13:42:27.000 356 36259.86 1307.94 2009.99 88888.00 2015-12-22 13:42:28.000 356 36259.85 1307.93 2009.98 88888.00 2015-12-22 13:42:29.000 356 36259.85 1307.89 2010.00 88888.00 2015-12-22 13:42:30.000 356 36259.80 1307.92 2010.01 36337.07 2015-12-22 13:42:31.000 356 36259.88 1307.91 2009.99 88888.00 2015-12-22 13:42:32.000 356 36259.90 1307.87 2009.97 88888.00 2015-12-22 13:42:33.000 356 36259.89 1307.84 2009.94 88888.00 2015-12-22 13:42:34.000 356 36259.84 1307.86 2009.97 88888.00 2015-12-22 13:42:35.000 356 36259.84 1307.89 2010.00 36337.03 2015-12-22 13:42:36.000 356 36259.88 1307.90 2010.04 88888.00 2015-12-22 13:42:37.000 356 36259.92 1307.87 2009.98 88888.00 2015-12-22 13:42:38.000 356 36259.95 1307.86 2009.92 88888.00 2015-12-22 13:42:39.000 356 36259.96 1307.90 2009.98 88888.00 2015-12-22 13:42:40.000 356 36260.00 1307.89 2009.98 36337.13 2015-12-22 13:42:41.000 356 36259.99 1307.92 2010.04 88888.00 2015-12-22 13:42:42.000 356 36259.97 1307.92 2010.01 88888.00 2015-12-22 13:42:43.000 356 36259.99 1307.89 2010.00 88888.00 2015-12-22 13:42:44.000 356 36260.01 1307.89 2010.00 88888.00 2015-12-22 13:42:45.000 356 36259.98 1307.90 2010.00 36337.20 2015-12-22 13:42:46.000 356 36259.98 1307.89 2009.95 88888.00 2015-12-22 13:42:47.000 356 36259.98 1307.89 2009.94 88888.00 2015-12-22 13:42:48.000 356 36259.98 1307.87 2009.92 88888.00 2015-12-22 13:42:49.000 356 36259.96 1307.87 2009.94 88888.00 2015-12-22 13:42:50.000 356 36260.01 1307.87 2010.00 36337.22 2015-12-22 13:42:51.000 356 36260.00 1307.87 2010.06 88888.00 2015-12-22 13:42:52.000 356 36259.93 1307.88 2009.99 88888.00 2015-12-22 13:42:53.000 356 36259.91 1307.90 2010.01 88888.00 2015-12-22 13:42:54.000 356 36259.97 1307.88 2010.03 88888.00 2015-12-22 13:42:55.000 356 36259.98 1307.89 2010.08 36337.15 2015-12-22 13:42:56.000 356 36260.01 1307.87 2010.06 88888.00 2015-12-22 13:42:57.000 356 36260.00 1307.91 2010.04 88888.00 2015-12-22 13:42:58.000 356 36260.00 1307.91 2010.00 88888.00 2015-12-22 13:42:59.000 356 36260.04 1307.90 2009.99 88888.00 2015-12-22 13:43:00.000 356 36260.02 1307.93 2010.05 36337.22 2015-12-22 13:43:01.000 356 36259.99 1307.96 2010.10 88888.00 2015-12-22 13:43:02.000 356 36259.98 1307.93 2010.04 88888.00 2015-12-22 13:43:03.000 356 36259.99 1307.94 2010.02 88888.00 2015-12-22 13:43:04.000 356 36260.03 1307.91 2009.99 88888.00 2015-12-22 13:43:05.000 356 36259.99 1307.96 2010.06 36337.27 2015-12-22 13:43:06.000 356 36259.97 1307.98 2010.09 88888.00 2015-12-22 13:43:07.000 356 36259.98 1307.96 2010.04 88888.00 2015-12-22 13:43:08.000 356 36259.97 1307.96 2010.04 88888.00 2015-12-22 13:43:09.000 356 36259.98 1307.98 2010.06 88888.00 2015-12-22 13:43:10.000 356 36259.95 1308.03 2010.07 36337.25 2015-12-22 13:43:11.000 356 36259.96 1308.00 2010.06 88888.00 2015-12-22 13:43:12.000 356 36259.95 1308.00 2010.08 88888.00 2015-12-22 13:43:13.000 356 36259.97 1307.95 2010.03 88888.00 2015-12-22 13:43:14.000 356 36259.97 1307.96 2010.02 88888.00 2015-12-22 13:43:15.000 356 36259.99 1307.99 2010.01 36337.22 2015-12-22 13:43:16.000 356 36260.00 1308.02 2010.01 88888.00 2015-12-22 13:43:17.000 356 36259.99 1308.05 2010.02 88888.00 2015-12-22 13:43:18.000 356 36259.95 1308.01 2010.03 88888.00 2015-12-22 13:43:19.000 356 36259.91 1307.98 2010.05 88888.00 2015-12-22 13:43:20.000 356 36259.90 1308.00 2010.03 36337.20 2015-12-22 13:43:21.000 356 36259.90 1307.99 2010.01 88888.00 2015-12-22 13:43:22.000 356 36259.88 1307.99 2010.05 88888.00 2015-12-22 13:43:23.000 356 36259.86 1307.98 2010.03 88888.00 2015-12-22 13:43:24.000 356 36259.86 1307.97 2010.07 88888.00 2015-12-22 13:43:25.000 356 36259.85 1308.01 2010.15 36337.14 2015-12-22 13:43:26.000 356 36259.85 1308.01 2010.13 88888.00 2015-12-22 13:43:27.000 356 36259.85 1307.99 2010.08 88888.00 2015-12-22 13:43:28.000 356 36259.87 1307.95 2010.07 88888.00 2015-12-22 13:43:29.000 356 36259.89 1307.94 2010.07 88888.00 2015-12-22 13:43:30.000 356 36259.87 1307.94 2010.11 36337.06 2015-12-22 13:43:31.000 356 36259.85 1307.97 2010.15 88888.00 2015-12-22 13:43:32.000 356 36259.86 1307.94 2010.12 88888.00 2015-12-22 13:43:33.000 356 36259.87 1307.89 2010.07 88888.00 2015-12-22 13:43:34.000 356 36259.86 1307.89 2010.08 88888.00 2015-12-22 13:43:35.000 356 36259.87 1307.95 2010.08 36337.05 2015-12-22 13:43:36.000 356 36259.88 1307.99 2010.12 88888.00 2015-12-22 13:43:37.000 356 36259.89 1307.92 2010.06 88888.00 2015-12-22 13:43:38.000 356 36259.88 1307.90 2010.10 88888.00 2015-12-22 13:43:39.000 356 36259.86 1307.90 2010.09 88888.00 2015-12-22 13:43:40.000 356 36259.86 1307.92 2010.06 36337.14 2015-12-22 13:43:41.000 356 36259.86 1307.93 2010.08 88888.00 2015-12-22 13:43:42.000 356 36259.87 1307.93 2010.09 88888.00 2015-12-22 13:43:43.000 356 36259.91 1307.88 2010.06 88888.00 2015-12-22 13:43:44.000 356 36259.88 1307.90 2010.06 88888.00 2015-12-22 13:43:45.000 356 36259.87 1307.93 2010.12 36336.95 2015-12-22 13:43:46.000 356 36259.82 1307.94 2010.12 88888.00 2015-12-22 13:43:47.000 356 36259.81 1307.92 2010.08 88888.00 2015-12-22 13:43:48.000 356 36259.84 1307.89 2010.05 88888.00 2015-12-22 13:43:49.000 356 36259.84 1307.88 2010.03 88888.00 2015-12-22 13:43:50.000 356 36259.80 1307.92 2010.05 36336.89 2015-12-22 13:43:51.000 356 36259.77 1307.94 2010.03 88888.00 2015-12-22 13:43:52.000 356 36259.80 1307.92 2010.03 88888.00 2015-12-22 13:43:53.000 356 36259.80 1307.90 2010.03 88888.00 2015-12-22 13:43:54.000 356 36259.81 1307.89 2010.06 88888.00 2015-12-22 13:43:55.000 356 36259.84 1307.88 2010.09 36336.99 2015-12-22 13:43:56.000 356 36259.84 1307.90 2010.12 88888.00 2015-12-22 13:43:57.000 356 36259.83 1307.86 2010.09 88888.00 2015-12-22 13:43:58.000 356 36259.79 1307.89 2010.10 88888.00 2015-12-22 13:43:59.000 356 36259.81 1307.83 2010.04 88888.00 2015-12-22 13:44:00.000 356 36259.81 1307.86 2010.07 36337.05 2015-12-22 13:44:01.000 356 36259.77 1307.94 2010.12 88888.00 2015-12-22 13:44:02.000 356 36259.77 1307.89 2010.12 88888.00 2015-12-22 13:44:03.000 356 36259.71 1307.89 2010.04 88888.00 2015-12-22 13:44:04.000 356 36259.71 1307.88 2010.08 88888.00 2015-12-22 13:44:05.000 356 36259.76 1307.90 2010.12 36336.99 2015-12-22 13:44:06.000 356 36259.75 1307.93 2010.16 88888.00 2015-12-22 13:44:07.000 356 36259.78 1307.91 2010.15 88888.00 2015-12-22 13:44:08.000 356 36259.78 1307.91 2010.09 88888.00 2015-12-22 13:44:09.000 356 36259.74 1307.92 2010.07 88888.00 2015-12-22 13:44:10.000 356 36259.76 1307.93 2010.08 36337.00 2015-12-22 13:44:11.000 356 36259.80 1307.90 2010.10 88888.00 2015-12-22 13:44:12.000 356 36259.76 1307.93 2010.10 88888.00 2015-12-22 13:44:13.000 356 36259.71 1307.93 2010.12 88888.00 2015-12-22 13:44:14.000 356 36259.75 1307.88 2010.12 88888.00 2015-12-22 13:44:15.000 356 36259.80 1307.89 2010.11 36336.97 2015-12-22 13:44:16.000 356 36259.81 1307.88 2010.11 88888.00 2015-12-22 13:44:17.000 356 36259.80 1307.88 2010.09 88888.00 2015-12-22 13:44:18.000 356 36259.77 1307.88 2010.12 88888.00 2015-12-22 13:44:19.000 356 36259.79 1307.87 2010.10 88888.00 2015-12-22 13:44:20.000 356 36259.84 1307.87 2010.11 36337.03 2015-12-22 13:44:21.000 356 36259.80 1307.89 2010.16 88888.00 2015-12-22 13:44:22.000 356 36259.77 1307.87 2010.15 88888.00 2015-12-22 13:44:23.000 356 36259.78 1307.84 2010.12 88888.00 2015-12-22 13:44:24.000 356 36259.75 1307.82 2010.12 88888.00 2015-12-22 13:44:25.000 356 36259.76 1307.84 2010.15 36337.01 2015-12-22 13:44:26.000 356 36259.78 1307.88 2010.21 88888.00 2015-12-22 13:44:27.000 356 36259.79 1307.87 2010.19 88888.00 2015-12-22 13:44:28.000 356 36259.80 1307.84 2010.17 88888.00 2015-12-22 13:44:29.000 356 36259.82 1307.83 2010.13 88888.00 2015-12-22 13:44:30.000 356 36259.82 1307.88 2010.20 36337.01 2015-12-22 13:44:31.000 356 36259.79 1307.92 2010.24 88888.00 2015-12-22 13:44:32.000 356 36259.78 1307.92 2010.17 88888.00 2015-12-22 13:44:33.000 356 36259.79 1307.88 2010.13 88888.00 2015-12-22 13:44:34.000 356 36259.79 1307.89 2010.13 88888.00 2015-12-22 13:44:35.000 356 36259.81 1307.88 2010.10 36337.03 2015-12-22 13:44:36.000 356 36259.80 1307.91 2010.06 88888.00 2015-12-22 13:44:37.000 356 36259.77 1307.90 2010.05 88888.00 2015-12-22 13:44:38.000 356 36259.78 1307.92 2010.10 88888.00 2015-12-22 13:44:39.000 356 36259.79 1307.90 2010.05 88888.00 2015-12-22 13:44:40.000 356 36259.79 1307.91 2010.06 36337.00 2015-12-22 13:44:41.000 356 36259.79 1307.93 2010.11 88888.00 2015-12-22 13:44:42.000 356 36259.79 1307.93 2010.11 88888.00 2015-12-22 13:44:43.000 356 36259.82 1307.88 2010.08 88888.00 2015-12-22 13:44:44.000 356 36259.81 1307.91 2010.07 88888.00 2015-12-22 13:44:45.000 356 36259.74 1307.94 2010.11 36336.98 2015-12-22 13:44:46.000 356 36259.75 1307.92 2010.11 88888.00 2015-12-22 13:44:47.000 356 36259.74 1307.91 2010.09 88888.00 2015-12-22 13:44:48.000 356 36259.76 1307.88 2010.09 88888.00 2015-12-22 13:44:49.000 356 36259.75 1307.90 2010.09 88888.00 2015-12-22 13:44:50.000 356 36259.76 1307.88 2010.03 36336.98 2015-12-22 13:44:51.000 356 36259.75 1307.90 2010.08 88888.00 2015-12-22 13:44:52.000 356 36259.77 1307.88 2010.09 88888.00 2015-12-22 13:44:53.000 356 36259.76 1307.92 2010.05 88888.00 2015-12-22 13:44:54.000 356 36259.75 1307.89 2010.03 88888.00 2015-12-22 13:44:55.000 356 36259.75 1307.89 2010.02 36336.95 2015-12-22 13:44:56.000 356 36259.76 1307.90 2010.00 88888.00 2015-12-22 13:44:57.000 356 36259.76 1307.91 2009.97 88888.00 2015-12-22 13:44:58.000 356 36259.70 1307.94 2010.03 88888.00 2015-12-22 13:44:59.000 356 36259.69 1307.96 2010.05 88888.00 2015-12-22 13:45:00.000 356 36259.71 1307.98 2010.05 36336.95 2015-12-22 13:45:01.000 356 36259.66 1308.01 2010.06 88888.00 2015-12-22 13:45:02.000 356 36259.68 1307.95 2010.07 88888.00 2015-12-22 13:45:03.000 356 36259.68 1307.91 2010.05 88888.00 2015-12-22 13:45:04.000 356 36259.70 1307.88 2010.01 88888.00 2015-12-22 13:45:05.000 356 36259.64 1307.89 2010.02 36336.92 2015-12-22 13:45:06.000 356 36259.66 1307.89 2010.00 88888.00 2015-12-22 13:45:07.000 356 36259.58 1307.92 2010.01 88888.00 2015-12-22 13:45:08.000 356 36259.56 1307.94 2010.01 88888.00 2015-12-22 13:45:09.000 356 36259.62 1307.87 2009.99 88888.00 2015-12-22 13:45:10.000 356 36259.63 1307.88 2010.04 36336.86 2015-12-22 13:45:11.000 356 36259.63 1307.87 2010.04 88888.00 2015-12-22 13:45:12.000 356 36259.63 1307.84 2010.02 88888.00 2015-12-22 13:45:13.000 356 36259.61 1307.83 2009.99 88888.00 2015-12-22 13:45:14.000 356 36259.60 1307.83 2009.99 88888.00 2015-12-22 13:45:15.000 356 36259.64 1307.87 2009.97 36336.70 2015-12-22 13:45:16.000 356 36259.63 1307.87 2009.98 88888.00 2015-12-22 13:45:17.000 356 36259.66 1307.87 2009.98 88888.00 2015-12-22 13:45:18.000 356 36259.64 1307.88 2009.99 88888.00 2015-12-22 13:45:19.000 356 36259.64 1307.88 2010.02 88888.00 2015-12-22 13:45:20.000 356 36259.66 1307.88 2010.07 36336.86 2015-12-22 13:45:21.000 356 36259.66 1307.87 2010.11 88888.00 2015-12-22 13:45:22.000 356 36259.60 1307.86 2010.09 88888.00 2015-12-22 13:45:23.000 356 36259.61 1307.83 2010.04 88888.00 2015-12-22 13:45:24.000 356 36259.64 1307.82 2010.06 88888.00 2015-12-22 13:45:25.000 356 36259.64 1307.87 2010.09 36336.87 2015-12-22 13:45:26.000 356 36259.61 1307.86 2010.12 88888.00 2015-12-22 13:45:27.000 356 36259.64 1307.85 2010.15 88888.00 2015-12-22 13:45:28.000 356 36259.64 1307.84 2010.11 88888.00 2015-12-22 13:45:29.000 356 36259.63 1307.84 2010.08 88888.00 2015-12-22 13:45:30.000 356 36259.62 1307.85 2010.12 36336.80 2015-12-22 13:45:31.000 356 36259.65 1307.83 2010.12 88888.00 2015-12-22 13:45:32.000 356 36259.63 1307.82 2010.13 88888.00 2015-12-22 13:45:33.000 356 36259.64 1307.82 2010.14 88888.00 2015-12-22 13:45:34.000 356 36259.65 1307.81 2010.13 88888.00 2015-12-22 13:45:35.000 356 36259.61 1307.85 2010.20 36336.85 2015-12-22 13:45:36.000 356 36259.62 1307.88 2010.23 88888.00 2015-12-22 13:45:37.000 356 36259.63 1307.87 2010.20 88888.00 2015-12-22 13:45:38.000 356 36259.63 1307.86 2010.18 88888.00 2015-12-22 13:45:39.000 356 36259.60 1307.87 2010.20 88888.00 2015-12-22 13:45:40.000 356 36259.60 1307.90 2010.22 36336.82 2015-12-22 13:45:41.000 356 36259.62 1307.91 2010.28 88888.00 2015-12-22 13:45:42.000 356 36259.63 1307.86 2010.24 88888.00 2015-12-22 13:45:43.000 356 36259.58 1307.85 2010.26 88888.00 2015-12-22 13:45:44.000 356 36259.54 1307.87 2010.33 88888.00 2015-12-22 13:45:45.000 356 36259.53 1307.90 2010.35 36336.82 2015-12-22 13:45:46.000 356 36259.54 1307.90 2010.30 88888.00 2015-12-22 13:45:47.000 356 36259.54 1307.89 2010.30 88888.00 2015-12-22 13:45:48.000 356 36259.54 1307.86 2010.28 88888.00 2015-12-22 13:45:49.000 356 36259.57 1307.86 2010.28 88888.00 2015-12-22 13:45:50.000 356 36259.58 1307.87 2010.29 36336.73 2015-12-22 13:45:51.000 356 36259.56 1307.93 2010.33 88888.00 2015-12-22 13:45:52.000 356 36259.58 1307.91 2010.27 88888.00 2015-12-22 13:45:53.000 356 36259.52 1307.91 2010.28 88888.00 2015-12-22 13:45:54.000 356 36259.51 1307.88 2010.26 88888.00 2015-12-22 13:45:55.000 356 36259.51 1307.89 2010.27 36336.75 2015-12-22 13:45:56.000 356 36259.48 1307.93 2010.30 88888.00 2015-12-22 13:45:57.000 356 36259.49 1307.92 2010.32 88888.00 2015-12-22 13:45:58.000 356 36259.48 1307.85 2010.30 88888.00 2015-12-22 13:45:59.000 356 36259.44 1307.86 2010.24 88888.00 2015-12-22 13:46:00.000 356 36259.46 1307.87 2010.25 36336.70 2015-12-22 13:46:01.000 356 36259.44 1307.87 2010.28 88888.00 2015-12-22 13:46:02.000 356 36259.43 1307.89 2010.28 88888.00 2015-12-22 13:46:03.000 356 36259.44 1307.85 2010.31 88888.00 2015-12-22 13:46:04.000 356 36259.43 1307.88 2010.32 88888.00 2015-12-22 13:46:05.000 356 36259.43 1307.90 2010.31 36336.64 2015-12-22 13:46:06.000 356 36259.43 1307.92 2010.37 88888.00 2015-12-22 13:46:07.000 356 36259.43 1307.88 2010.32 88888.00 2015-12-22 13:46:08.000 356 36259.42 1307.84 2010.27 88888.00 2015-12-22 13:46:09.000 356 36259.42 1307.83 2010.30 88888.00 2015-12-22 13:46:10.000 356 36259.41 1307.87 2010.31 36336.64 2015-12-22 13:46:11.000 356 36259.43 1307.85 2010.29 88888.00 2015-12-22 13:46:12.000 356 36259.43 1307.82 2010.25 88888.00 2015-12-22 13:46:13.000 356 36259.42 1307.80 2010.28 88888.00 2015-12-22 13:46:14.000 356 36259.42 1307.79 2010.26 88888.00 2015-12-22 13:46:15.000 356 36259.41 1307.82 2010.33 36336.61 2015-12-22 13:46:16.000 356 36259.41 1307.82 2010.34 88888.00 2015-12-22 13:46:17.000 356 36259.42 1307.81 2010.33 88888.00 2015-12-22 13:46:18.000 356 36259.42 1307.79 2010.32 88888.00 2015-12-22 13:46:19.000 356 36259.42 1307.79 2010.32 88888.00 2015-12-22 13:46:20.000 356 36259.43 1307.77 2010.36 36336.67 2015-12-22 13:46:21.000 356 36259.43 1307.79 2010.33 88888.00 2015-12-22 13:46:22.000 356 36259.41 1307.77 2010.32 88888.00 2015-12-22 13:46:23.000 356 36259.43 1307.74 2010.27 88888.00 2015-12-22 13:46:24.000 356 36259.43 1307.77 2010.28 88888.00 2015-12-22 13:46:25.000 356 36259.44 1307.76 2010.34 36336.63 2015-12-22 13:46:26.000 356 36259.44 1307.78 2010.32 88888.00 2015-12-22 13:46:27.000 356 36259.43 1307.73 2010.26 88888.00 2015-12-22 13:46:28.000 356 36259.44 1307.73 2010.30 88888.00 2015-12-22 13:46:29.000 356 36259.43 1307.80 2010.31 88888.00 2015-12-22 13:46:30.000 356 36259.42 1307.81 2010.32 36336.69 2015-12-22 13:46:31.000 356 36259.46 1307.78 2010.28 88888.00 2015-12-22 13:46:32.000 356 36259.48 1307.78 2010.26 88888.00 2015-12-22 13:46:33.000 356 36259.46 1307.76 2010.26 88888.00 2015-12-22 13:46:34.000 356 36259.45 1307.76 2010.29 88888.00 2015-12-22 13:46:35.000 356 36259.43 1307.79 2010.29 36336.73 2015-12-22 13:46:36.000 356 36259.43 1307.80 2010.33 88888.00 2015-12-22 13:46:37.000 356 36259.41 1307.78 2010.33 88888.00 2015-12-22 13:46:38.000 356 36259.43 1307.81 2010.31 88888.00 2015-12-22 13:46:39.000 356 36259.41 1307.82 2010.28 88888.00 2015-12-22 13:46:40.000 356 36259.37 1307.90 2010.32 36336.70 2015-12-22 13:46:41.000 356 36259.42 1307.87 2010.28 88888.00 2015-12-22 13:46:42.000 356 36259.40 1307.87 2010.30 88888.00 2015-12-22 13:46:43.000 356 36259.39 1307.88 2010.27 88888.00 2015-12-22 13:46:44.000 356 36259.40 1307.85 2010.26 88888.00 2015-12-22 13:46:45.000 356 36259.39 1307.88 2010.27 36336.72 2015-12-22 13:46:46.000 356 36259.37 1307.91 2010.27 88888.00 2015-12-22 13:46:47.000 356 36259.38 1307.89 2010.26 88888.00 2015-12-22 13:46:48.000 356 36259.36 1307.84 2010.21 88888.00 2015-12-22 13:46:49.000 356 36259.36 1307.88 2010.25 88888.00 2015-12-22 13:46:50.000 356 36259.34 1307.88 2010.29 36336.67 2015-12-22 13:46:51.000 356 36259.34 1307.87 2010.26 88888.00 2015-12-22 13:46:52.000 356 36259.33 1307.83 2010.26 88888.00 2015-12-22 13:46:53.000 356 36259.32 1307.85 2010.28 88888.00 2015-12-22 13:46:54.000 356 36259.31 1307.86 2010.25 88888.00 2015-12-22 13:46:55.000 356 36259.29 1307.88 2010.24 36336.60 2015-12-22 13:46:56.000 356 36259.22 1307.92 2010.27 88888.00 2015-12-22 13:46:57.000 356 36259.22 1307.86 2010.22 88888.00 2015-12-22 13:46:58.000 356 36259.19 1307.82 2010.25 88888.00 2015-12-22 13:46:59.000 356 36259.16 1307.81 2010.23 88888.00 2015-12-22 13:47:00.000 356 36259.18 1307.80 2010.27 36336.50 2015-12-22 13:47:01.000 356 36259.20 1307.79 2010.27 88888.00 2015-12-22 13:47:02.000 356 36259.19 1307.78 2010.25 88888.00 2015-12-22 13:47:03.000 356 36259.19 1307.76 2010.20 88888.00 2015-12-22 13:47:04.000 356 36259.17 1307.77 2010.22 88888.00 2015-12-22 13:47:05.000 356 36259.21 1307.79 2010.31 36336.36 2015-12-22 13:47:06.000 356 36259.35 1307.85 2010.44 88888.00 2015-12-22 13:47:07.000 356 36259.51 1307.90 2010.51 88888.00 2015-12-22 13:47:08.000 356 36259.48 1307.84 2010.49 88888.00 2015-12-22 13:47:09.000 356 36259.47 1307.80 2010.51 88888.00 2015-12-22 13:47:10.000 356 36259.42 1307.79 2010.46 36336.77 2015-12-22 13:47:11.000 356 36259.36 1307.81 2010.51 88888.00 2015-12-22 13:47:12.000 356 36259.34 1307.79 2010.49 88888.00 2015-12-22 13:47:13.000 356 36259.34 1307.79 2010.41 88888.00 2015-12-22 13:47:14.000 356 36259.31 1307.76 2010.38 88888.00 2015-12-22 13:47:15.000 356 36259.26 1307.80 2010.42 36336.59 2015-12-22 13:47:16.000 356 36259.28 1307.79 2010.42 88888.00 2015-12-22 13:47:17.000 356 36259.30 1307.78 2010.41 88888.00 2015-12-22 13:47:18.000 356 36259.27 1307.76 2010.41 88888.00 2015-12-22 13:47:19.000 356 36259.25 1307.75 2010.42 88888.00 2015-12-22 13:47:20.000 356 36259.30 1307.75 2010.44 36336.56 2015-12-22 13:47:21.000 356 36259.31 1307.78 2010.50 88888.00 2015-12-22 13:47:22.000 356 36259.32 1307.77 2010.45 88888.00 2015-12-22 13:47:23.000 356 36259.29 1307.74 2010.45 88888.00 2015-12-22 13:47:24.000 356 36259.30 1307.76 2010.44 88888.00 2015-12-22 13:47:25.000 356 36259.31 1307.74 2010.38 36336.56 2015-12-22 13:47:26.000 356 36259.31 1307.79 2010.44 88888.00 2015-12-22 13:47:27.000 356 36259.32 1307.77 2010.42 88888.00 2015-12-22 13:47:28.000 356 36259.33 1307.77 2010.40 88888.00 2015-12-22 13:47:29.000 356 36259.35 1307.77 2010.39 88888.00 2015-12-22 13:47:30.000 356 36259.34 1307.80 2010.41 36336.62 2015-12-22 13:47:31.000 356 36259.30 1307.82 2010.43 88888.00 2015-12-22 13:47:32.000 356 36259.34 1307.82 2010.39 88888.00 2015-12-22 13:47:33.000 356 36259.34 1307.80 2010.38 88888.00 2015-12-22 13:47:34.000 356 36259.35 1307.81 2010.38 88888.00 2015-12-22 13:47:35.000 356 36259.36 1307.86 2010.43 36336.61 2015-12-22 13:47:36.000 356 36259.35 1307.88 2010.42 88888.00 2015-12-22 13:47:37.000 356 36259.36 1307.85 2010.40 88888.00 2015-12-22 13:47:38.000 356 36259.37 1307.83 2010.42 88888.00 2015-12-22 13:47:39.000 356 36259.34 1307.87 2010.41 88888.00 2015-12-22 13:47:40.000 356 36259.37 1307.89 2010.40 36336.59 2015-12-22 13:47:41.000 356 36259.40 1307.93 2010.45 88888.00 2015-12-22 13:47:42.000 356 36259.41 1307.91 2010.46 88888.00 2015-12-22 13:47:43.000 356 36259.38 1307.88 2010.45 88888.00 2015-12-22 13:47:44.000 356 36259.40 1307.87 2010.41 88888.00 2015-12-22 13:47:45.000 356 36259.39 1307.86 2010.45 36336.62 2015-12-22 13:47:46.000 356 36259.44 1307.87 2010.47 88888.00 2015-12-22 13:47:47.000 356 36259.43 1307.87 2010.46 88888.00 2015-12-22 13:47:48.000 356 36259.42 1307.80 2010.47 88888.00 2015-12-22 13:47:49.000 356 36259.39 1307.90 2010.42 88888.00 2015-12-22 13:47:50.000 356 36259.34 1307.97 2010.48 36336.70 2015-12-22 13:47:51.000 356 36259.32 1307.95 2010.53 88888.00 2015-12-22 13:47:52.000 356 36259.30 1307.88 2010.48 88888.00 2015-12-22 13:47:53.000 356 36259.28 1307.86 2010.44 88888.00 2015-12-22 13:47:54.000 356 36259.30 1307.82 2010.45 88888.00 2015-12-22 13:47:55.000 356 36259.33 1307.83 2010.43 36336.61 2015-12-22 13:47:56.000 356 36259.33 1307.86 2010.48 88888.00 2015-12-22 13:47:57.000 356 36259.31 1307.87 2010.48 88888.00 2015-12-22 13:47:58.000 356 36259.31 1307.87 2010.47 88888.00 2015-12-22 13:47:59.000 356 36259.31 1307.86 2010.47 88888.00 2015-12-22 13:48:00.000 356 36259.28 1307.84 2010.47 36336.59 2015-12-22 13:48:01.000 356 36259.29 1307.87 2010.50 88888.00 2015-12-22 13:48:02.000 356 36259.29 1307.82 2010.49 88888.00 2015-12-22 13:48:03.000 356 36259.26 1307.82 2010.49 88888.00 2015-12-22 13:48:04.000 356 36259.28 1307.79 2010.47 88888.00 2015-12-22 13:48:05.000 356 36259.28 1307.79 2010.47 36336.54 2015-12-22 13:48:06.000 356 36259.28 1307.78 2010.47 88888.00 2015-12-22 13:48:07.000 356 36259.28 1307.78 2010.48 88888.00 2015-12-22 13:48:08.000 356 36259.26 1307.77 2010.47 88888.00 2015-12-22 13:48:09.000 356 36259.27 1307.79 2010.46 88888.00 2015-12-22 13:48:10.000 356 36259.30 1307.77 2010.48 36336.58 2015-12-22 13:48:11.000 356 36259.30 1307.82 2010.55 88888.00 2015-12-22 13:48:12.000 356 36259.35 1307.81 2010.55 88888.00 2015-12-22 13:48:13.000 356 36259.36 1307.80 2010.56 88888.00 2015-12-22 13:48:14.000 356 36259.35 1307.77 2010.55 88888.00 2015-12-22 13:48:15.000 356 36259.33 1307.83 2010.59 36336.49 2015-12-22 13:48:16.000 356 36259.36 1307.89 2010.66 88888.00 2015-12-22 13:48:17.000 356 36259.35 1307.87 2010.61 88888.00 2015-12-22 13:48:18.000 356 36259.38 1307.83 2010.59 88888.00 2015-12-22 13:48:19.000 356 36259.38 1307.81 2010.62 88888.00 2015-12-22 13:48:20.000 356 36259.38 1307.86 2010.64 36336.60 2015-12-22 13:48:21.000 356 36259.37 1307.83 2010.67 88888.00 2015-12-22 13:48:22.000 356 36259.36 1307.82 2010.67 88888.00 2015-12-22 13:48:23.000 356 36259.37 1307.83 2010.66 88888.00 2015-12-22 13:48:24.000 356 36259.37 1307.79 2010.68 88888.00 2015-12-22 13:48:25.000 356 36259.36 1307.81 2010.69 36336.68 2015-12-22 13:48:26.000 356 36259.38 1307.83 2010.74 88888.00 2015-12-22 13:48:27.000 356 36259.38 1307.83 2010.73 88888.00 2015-12-22 13:48:28.000 356 36259.39 1307.81 2010.70 88888.00 2015-12-22 13:48:29.000 356 36259.40 1307.80 2010.68 88888.00 2015-12-22 13:48:30.000 356 36259.41 1307.81 2010.72 36336.71 2015-12-22 13:48:31.000 356 36259.40 1307.85 2010.74 88888.00 2015-12-22 13:48:32.000 356 36259.42 1307.86 2010.73 88888.00 2015-12-22 13:48:33.000 356 36259.42 1307.84 2010.73 88888.00 2015-12-22 13:48:34.000 356 36259.42 1307.83 2010.71 88888.00 2015-12-22 13:48:35.000 356 36259.39 1307.86 2010.73 36336.74 2015-12-22 13:48:36.000 356 36259.42 1307.87 2010.74 88888.00 2015-12-22 13:48:37.000 356 36259.45 1307.86 2010.72 88888.00 2015-12-22 13:48:38.000 356 36259.44 1307.86 2010.71 88888.00 2015-12-22 13:48:39.000 356 36259.44 1307.84 2010.68 88888.00 2015-12-22 13:48:40.000 356 36259.44 1307.85 2010.69 36336.73 2015-12-22 13:48:41.000 356 36259.49 1307.86 2010.74 88888.00 2015-12-22 13:48:42.000 356 36259.46 1307.83 2010.72 88888.00 2015-12-22 13:48:43.000 356 36259.44 1307.81 2010.69 88888.00 2015-12-22 13:48:44.000 356 36259.45 1307.83 2010.67 88888.00 2015-12-22 13:48:45.000 356 36259.48 1307.85 2010.69 36336.79 2015-12-22 13:48:46.000 356 36259.47 1307.87 2010.69 88888.00 2015-12-22 13:48:47.000 356 36259.47 1307.83 2010.68 88888.00 2015-12-22 13:48:48.000 356 36259.45 1307.82 2010.71 88888.00 2015-12-22 13:48:49.000 356 36259.43 1307.84 2010.69 88888.00 2015-12-22 13:48:50.000 356 36259.44 1307.86 2010.73 36336.69 2015-12-22 13:48:51.000 356 36259.44 1307.87 2010.72 88888.00 2015-12-22 13:48:52.000 356 36259.46 1307.86 2010.74 88888.00 2015-12-22 13:48:53.000 356 36259.47 1307.85 2010.74 88888.00 2015-12-22 13:48:54.000 356 36259.47 1307.80 2010.76 88888.00 2015-12-22 13:48:55.000 356 36259.46 1307.84 2010.81 36336.82 2015-12-22 13:48:56.000 356 36259.47 1307.84 2010.82 88888.00 2015-12-22 13:48:57.000 356 36259.51 1307.82 2010.74 88888.00 2015-12-22 13:48:58.000 356 36259.49 1307.79 2010.72 88888.00 2015-12-22 13:48:59.000 356 36259.49 1307.77 2010.79 88888.00 2015-12-22 13:49:00.000 356 36259.51 1307.80 2010.83 36336.79 2015-12-22 13:49:01.000 356 36259.50 1307.85 2010.84 88888.00 2015-12-22 13:49:02.000 356 36259.51 1307.81 2010.78 88888.00 2015-12-22 13:49:03.000 356 36259.48 1307.77 2010.80 88888.00 2015-12-22 13:49:04.000 356 36259.49 1307.74 2010.76 88888.00 2015-12-22 13:49:05.000 356 36259.51 1307.77 2010.78 36336.83 2015-12-22 13:49:06.000 356 36259.48 1307.85 2010.81 88888.00 2015-12-22 13:49:07.000 356 36259.51 1307.84 2010.78 88888.00 2015-12-22 13:49:08.000 356 36259.54 1307.83 2010.78 88888.00 2015-12-22 13:49:09.000 356 36259.57 1307.83 2010.77 88888.00 2015-12-22 13:49:10.000 356 36259.52 1307.82 2010.77 36336.83 2015-12-22 13:49:11.000 356 36259.46 1307.86 2010.78 88888.00 2015-12-22 13:49:12.000 356 36259.51 1307.83 2010.76 88888.00 2015-12-22 13:49:13.000 356 36259.54 1307.83 2010.73 88888.00 2015-12-22 13:49:14.000 356 36259.49 1307.88 2010.73 88888.00 2015-12-22 13:49:15.000 356 36259.49 1307.88 2010.75 36336.81 2015-12-22 13:49:16.000 356 36259.49 1307.93 2010.77 88888.00 2015-12-22 13:49:17.000 356 36259.48 1307.90 2010.79 88888.00 2015-12-22 13:49:18.000 356 36259.46 1307.87 2010.81 88888.00 2015-12-22 13:49:19.000 356 36259.44 1307.88 2010.80 88888.00 2015-12-22 13:49:20.000 356 36259.43 1307.90 2010.79 36336.77 2015-12-22 13:49:21.000 356 36259.42 1307.94 2010.83 88888.00 2015-12-22 13:49:22.000 356 36259.45 1307.92 2010.82 88888.00 2015-12-22 13:49:23.000 356 36259.45 1307.90 2010.79 88888.00 2015-12-22 13:49:24.000 356 36259.48 1307.88 2010.82 88888.00 2015-12-22 13:49:25.000 356 36259.44 1307.92 2010.88 36336.70 2015-12-22 13:49:26.000 356 36259.43 1307.97 2010.88 88888.00 2015-12-22 13:49:27.000 356 36259.44 1307.92 2010.82 88888.00 2015-12-22 13:49:28.000 356 36259.46 1307.88 2010.82 88888.00 2015-12-22 13:49:29.000 356 36259.42 1307.89 2010.82 88888.00 2015-12-22 13:49:30.000 356 36259.45 1307.90 2010.84 36336.82 2015-12-22 13:49:31.000 356 36259.48 1307.90 2010.88 88888.00 2015-12-22 13:49:32.000 356 36259.49 1307.89 2010.81 88888.00 2015-12-22 13:49:33.000 356 36259.48 1307.89 2010.81 88888.00 2015-12-22 13:49:34.000 356 36259.48 1307.89 2010.83 88888.00 2015-12-22 13:49:35.000 356 36259.46 1307.93 2010.86 36336.71 2015-12-22 13:49:36.000 356 36259.47 1307.91 2010.85 88888.00 2015-12-22 13:49:37.000 356 36259.44 1307.88 2010.82 88888.00 2015-12-22 13:49:38.000 356 36259.46 1307.87 2010.84 88888.00 2015-12-22 13:49:39.000 356 36259.46 1307.91 2010.85 88888.00 2015-12-22 13:49:40.000 356 36259.46 1307.94 2010.89 36336.81 2015-12-22 13:49:41.000 356 36259.49 1307.94 2010.87 88888.00 2015-12-22 13:49:42.000 356 36259.48 1307.90 2010.86 88888.00 2015-12-22 13:49:43.000 356 36259.45 1307.91 2010.83 88888.00 2015-12-22 13:49:44.000 356 36259.42 1307.94 2010.85 88888.00 2015-12-22 13:49:45.000 356 36259.47 1307.96 2010.85 36336.78 2015-12-22 13:49:46.000 356 36259.49 1307.97 2010.87 88888.00 2015-12-22 13:49:47.000 356 36259.47 1307.94 2010.87 88888.00 2015-12-22 13:49:48.000 356 36259.45 1307.94 2010.92 88888.00 2015-12-22 13:49:49.000 356 36259.46 1307.95 2010.92 88888.00 2015-12-22 13:49:50.000 356 36259.44 1307.97 2010.88 36336.82 2015-12-22 13:49:51.000 356 36259.48 1307.96 2010.90 88888.00 2015-12-22 13:49:52.000 356 36259.49 1307.93 2010.88 88888.00 2015-12-22 13:49:53.000 356 36259.46 1307.93 2010.91 88888.00 2015-12-22 13:49:54.000 356 36259.50 1307.89 2010.97 88888.00 2015-12-22 13:49:55.000 356 36259.50 1307.92 2010.95 36336.82 2015-12-22 13:49:56.000 356 36259.47 1307.96 2010.95 88888.00 2015-12-22 13:49:57.000 356 36259.46 1307.92 2010.92 88888.00 2015-12-22 13:49:58.000 356 36259.50 1307.91 2010.95 88888.00 2015-12-22 13:49:59.000 356 36259.48 1307.95 2010.94 88888.00 2015-12-22 13:50:00.000 356 36259.49 1307.96 2010.95 36336.77 2015-12-22 13:50:01.000 356 36259.49 1307.95 2010.96 88888.00 2015-12-22 13:50:02.000 356 36259.49 1307.95 2010.94 88888.00 2015-12-22 13:50:03.000 356 36259.45 1307.95 2010.96 88888.00 2015-12-22 13:50:04.000 356 36259.50 1307.92 2010.92 88888.00 2015-12-22 13:50:05.000 356 36259.53 1307.91 2010.94 36336.79 2015-12-22 13:50:06.000 356 36259.55 1307.91 2010.93 88888.00 2015-12-22 13:50:07.000 356 36259.56 1307.91 2010.92 88888.00 2015-12-22 13:50:08.000 356 36259.56 1307.92 2010.95 88888.00 2015-12-22 13:50:09.000 356 36259.55 1307.93 2010.94 88888.00 2015-12-22 13:50:10.000 356 36259.56 1307.91 2010.91 36336.86 2015-12-22 13:50:11.000 356 36259.59 1307.88 2010.89 88888.00 2015-12-22 13:50:12.000 356 36259.54 1307.92 2010.92 88888.00 2015-12-22 13:50:13.000 356 36259.57 1307.91 2010.88 88888.00 2015-12-22 13:50:14.000 356 36259.59 1307.90 2010.90 88888.00 2015-12-22 13:50:15.000 356 36259.58 1307.93 2010.92 36336.87 2015-12-22 13:50:16.000 356 36259.59 1307.92 2010.94 88888.00 2015-12-22 13:50:17.000 356 36259.55 1307.90 2010.92 88888.00 2015-12-22 13:50:18.000 356 36259.57 1307.87 2010.87 88888.00 2015-12-22 13:50:19.000 356 36259.57 1307.89 2010.88 88888.00 2015-12-22 13:50:20.000 356 36259.60 1307.91 2010.92 36336.80 2015-12-22 13:50:21.000 356 36259.62 1307.90 2010.90 88888.00 2015-12-22 13:50:22.000 356 36259.58 1307.93 2010.93 88888.00 2015-12-22 13:50:23.000 356 36259.58 1307.94 2010.89 88888.00 2015-12-22 13:50:24.000 356 36259.57 1307.90 2010.84 88888.00 2015-12-22 13:50:25.000 356 36259.60 1307.91 2010.86 36336.86 2015-12-22 13:50:26.000 356 36259.58 1307.92 2010.87 88888.00 2015-12-22 13:50:27.000 356 36259.58 1307.90 2010.83 88888.00 2015-12-22 13:50:28.000 356 36259.57 1307.90 2010.80 88888.00 2015-12-22 13:50:29.000 356 36259.60 1307.91 2010.81 88888.00 2015-12-22 13:50:30.000 356 36259.60 1307.95 2010.82 36336.88 2015-12-22 13:50:31.000 356 36259.63 1307.96 2010.86 88888.00 2015-12-22 13:50:32.000 356 36259.65 1307.92 2010.83 88888.00 2015-12-22 13:50:33.000 356 36259.66 1307.93 2010.80 88888.00 2015-12-22 13:50:34.000 356 36259.66 1307.93 2010.79 88888.00 2015-12-22 13:50:35.000 356 36259.67 1307.91 2010.79 36336.91 2015-12-22 13:50:36.000 356 36259.65 1307.92 2010.80 88888.00 2015-12-22 13:50:37.000 356 36259.62 1307.93 2010.80 88888.00 2015-12-22 13:50:38.000 356 36259.60 1307.91 2010.79 88888.00 2015-12-22 13:50:39.000 356 36259.63 1307.87 2010.82 88888.00 2015-12-22 13:50:40.000 356 36259.64 1307.89 2010.81 36336.89 2015-12-22 13:50:41.000 356 36259.60 1307.91 2010.81 88888.00 2015-12-22 13:50:42.000 356 36259.62 1307.91 2010.77 88888.00 2015-12-22 13:50:43.000 356 36259.59 1307.89 2010.77 88888.00 2015-12-22 13:50:44.000 356 36259.62 1307.86 2010.83 88888.00 2015-12-22 13:50:45.000 356 36259.68 1307.92 2010.88 36336.94 2015-12-22 13:50:46.000 356 36259.67 1307.96 2010.89 88888.00 2015-12-22 13:50:47.000 356 36259.67 1307.94 2010.90 88888.00 2015-12-22 13:50:48.000 356 36259.70 1307.90 2010.87 88888.00 2015-12-22 13:50:49.000 356 36259.71 1307.92 2010.88 88888.00 2015-12-22 13:50:50.000 356 36259.73 1307.95 2010.90 36336.98 2015-12-22 13:50:51.000 356 36259.73 1307.94 2010.92 88888.00 2015-12-22 13:50:52.000 356 36259.70 1307.93 2010.90 88888.00 2015-12-22 13:50:53.000 356 36259.72 1307.94 2010.86 88888.00 2015-12-22 13:50:54.000 356 36259.74 1307.97 2010.90 88888.00 2015-12-22 13:50:55.000 356 36259.74 1307.97 2010.90 36336.92 2015-12-22 13:50:56.000 356 36259.74 1308.00 2010.90 88888.00 2015-12-22 13:50:57.000 356 36259.72 1308.00 2010.91 88888.00 2015-12-22 13:50:58.000 356 36259.69 1308.00 2010.93 88888.00 2015-12-22 13:50:59.000 356 36259.69 1308.01 2010.96 88888.00 2015-12-22 13:51:00.000 356 36259.72 1308.01 2010.93 36337.00 2015-12-22 13:51:01.000 356 36259.74 1307.99 2010.91 88888.00 2015-12-22 13:51:02.000 356 36259.72 1307.95 2010.91 88888.00 2015-12-22 13:51:03.000 356 36259.74 1307.95 2010.89 88888.00 2015-12-22 13:51:04.000 356 36259.73 1307.95 2010.92 88888.00 2015-12-22 13:51:05.000 356 36259.74 1307.95 2010.96 36337.00 2015-12-22 13:51:06.000 356 36259.71 1307.97 2010.98 88888.00 2015-12-22 13:51:07.000 356 36259.67 1308.00 2010.98 88888.00 2015-12-22 13:51:08.000 356 36259.67 1307.97 2010.95 88888.00 2015-12-22 13:51:09.000 356 36259.69 1307.96 2010.95 88888.00 2015-12-22 13:51:10.000 356 36259.69 1307.98 2010.97 36336.92 2015-12-22 13:51:11.000 356 36259.65 1307.99 2011.02 88888.00 2015-12-22 13:51:12.000 356 36259.66 1307.96 2011.03 88888.00 2015-12-22 13:51:13.000 356 36259.64 1307.95 2010.99 88888.00 2015-12-22 13:51:14.000 356 36259.68 1307.92 2011.00 88888.00 2015-12-22 13:51:15.000 356 36259.68 1307.95 2011.02 36336.99 2015-12-22 13:51:16.000 356 36259.68 1307.96 2011.05 88888.00 2015-12-22 13:51:17.000 356 36259.68 1307.92 2011.05 88888.00 2015-12-22 13:51:18.000 356 36259.65 1307.87 2011.04 88888.00 2015-12-22 13:51:19.000 356 36259.66 1307.87 2011.08 88888.00 2015-12-22 13:51:20.000 356 36259.67 1307.90 2011.14 36336.99 2015-12-22 13:51:21.000 356 36259.74 1307.90 2011.13 88888.00 2015-12-22 13:51:22.000 356 36259.72 1307.92 2011.13 88888.00 2015-12-22 13:51:23.000 356 36259.71 1307.91 2011.11 88888.00 2015-12-22 13:51:24.000 356 36259.71 1307.89 2011.12 88888.00 2015-12-22 13:51:25.000 356 36259.69 1307.94 2011.16 36336.98 2015-12-22 13:51:26.000 356 36259.67 1307.98 2011.16 88888.00 2015-12-22 13:51:27.000 356 36259.66 1307.94 2011.11 88888.00 2015-12-22 13:51:28.000 356 36259.67 1307.95 2011.11 88888.00 2015-12-22 13:51:29.000 356 36259.66 1307.95 2011.19 88888.00 2015-12-22 13:51:30.000 356 36259.67 1307.96 2011.20 36337.02 2015-12-22 13:51:31.000 356 36259.69 1308.00 2011.22 88888.00 2015-12-22 13:51:32.000 356 36259.76 1307.99 2011.23 88888.00 2015-12-22 13:51:33.000 356 36259.73 1307.98 2011.20 88888.00 2015-12-22 13:51:34.000 356 36259.72 1307.95 2011.17 88888.00 2015-12-22 13:51:35.000 356 36259.75 1307.95 2011.24 36336.96 2015-12-22 13:51:36.000 356 36259.77 1307.92 2011.24 88888.00 2015-12-22 13:51:37.000 356 36259.74 1307.93 2011.20 88888.00 2015-12-22 13:51:38.000 356 36259.75 1307.91 2011.13 88888.00 2015-12-22 13:51:39.000 356 36259.72 1307.91 2011.15 88888.00 2015-12-22 13:51:40.000 356 36259.72 1307.93 2011.19 36337.04 2015-12-22 13:51:41.000 356 36259.75 1307.94 2011.22 88888.00 2015-12-22 13:51:42.000 356 36259.74 1307.90 2011.13 88888.00 2015-12-22 13:51:43.000 356 36259.76 1307.85 2011.11 88888.00 2015-12-22 13:51:44.000 356 36259.75 1307.83 2011.09 88888.00 2015-12-22 13:51:45.000 356 36259.77 1307.83 2011.09 36337.06 2015-12-22 13:51:46.000 356 36259.82 1307.82 2011.09 88888.00 2015-12-22 13:51:47.000 356 36259.76 1307.85 2011.09 88888.00 2015-12-22 13:51:48.000 356 36259.73 1307.86 2011.08 88888.00 2015-12-22 13:51:49.000 356 36259.79 1307.84 2011.13 88888.00 2015-12-22 13:51:50.000 356 36259.81 1307.83 2011.14 36337.07 2015-12-22 13:51:51.000 356 36259.81 1307.81 2011.11 88888.00 2015-12-22 13:51:52.000 356 36259.79 1307.83 2011.12 88888.00 2015-12-22 13:51:53.000 356 36259.81 1307.82 2011.10 88888.00 2015-12-22 13:51:54.000 356 36259.84 1307.83 2011.07 88888.00 2015-12-22 13:51:55.000 356 36259.84 1307.87 2011.09 36337.13 2015-12-22 13:51:56.000 356 36259.82 1307.84 2011.11 88888.00 2015-12-22 13:51:57.000 356 36259.84 1307.82 2011.14 88888.00 2015-12-22 13:51:58.000 356 36259.83 1307.84 2011.15 88888.00 2015-12-22 13:51:59.000 356 36259.82 1307.83 2011.16 88888.00 2015-12-22 13:52:00.000 356 36259.84 1307.86 2011.17 36337.16 2015-12-22 13:52:01.000 356 36259.89 1307.88 2011.19 88888.00 2015-12-22 13:52:02.000 356 36259.91 1307.83 2011.14 88888.00 2015-12-22 13:52:03.000 356 36259.91 1307.82 2011.13 88888.00 2015-12-22 13:52:04.000 356 36259.90 1307.83 2011.15 88888.00 2015-12-22 13:52:05.000 356 36259.91 1307.85 2011.14 36337.20 2015-12-22 13:52:06.000 356 36259.93 1307.88 2011.17 88888.00 2015-12-22 13:52:07.000 356 36259.89 1307.82 2011.21 88888.00 2015-12-22 13:52:08.000 356 36259.91 1307.80 2011.19 88888.00 2015-12-22 13:52:09.000 356 36259.92 1307.85 2011.23 88888.00 2015-12-22 13:52:10.000 356 36259.92 1307.88 2011.25 36337.13 2015-12-22 13:52:11.000 356 36259.96 1307.90 2011.27 88888.00 2015-12-22 13:52:12.000 356 36260.02 1307.85 2011.19 88888.00 2015-12-22 13:52:13.000 356 36259.99 1307.82 2011.17 88888.00 2015-12-22 13:52:14.000 356 36260.00 1307.82 2011.20 88888.00 2015-12-22 13:52:15.000 356 36259.97 1307.84 2011.16 36337.24 2015-12-22 13:52:16.000 356 36260.01 1307.86 2011.16 88888.00 2015-12-22 13:52:17.000 356 36260.00 1307.82 2011.19 88888.00 2015-12-22 13:52:18.000 356 36259.99 1307.82 2011.19 88888.00 2015-12-22 13:52:19.000 356 36259.99 1307.79 2011.17 88888.00 2015-12-22 13:52:20.000 356 36259.99 1307.79 2011.17 36337.21 2015-12-22 13:52:21.000 356 36260.01 1307.81 2011.19 88888.00 2015-12-22 13:52:22.000 356 36260.00 1307.79 2011.19 88888.00 2015-12-22 13:52:23.000 356 36259.99 1307.79 2011.14 88888.00 2015-12-22 13:52:24.000 356 36259.99 1307.77 2011.15 88888.00 2015-12-22 13:52:25.000 356 36259.99 1307.78 2011.17 36337.23 2015-12-22 13:52:26.000 356 36260.00 1307.79 2011.20 88888.00 2015-12-22 13:52:27.000 356 36259.97 1307.77 2011.19 88888.00 2015-12-22 13:52:28.000 356 36259.98 1307.75 2011.16 88888.00 2015-12-22 13:52:29.000 356 36260.01 1307.74 2011.17 88888.00 2015-12-22 13:52:30.000 356 36260.04 1307.74 2011.17 36337.26 2015-12-22 13:52:31.000 356 36260.05 1307.76 2011.16 88888.00 2015-12-22 13:52:32.000 356 36259.99 1307.76 2011.20 88888.00 2015-12-22 13:52:33.000 356 36259.99 1307.81 2011.26 88888.00 2015-12-22 13:52:34.000 356 36259.98 1307.79 2011.27 88888.00 2015-12-22 13:52:35.000 356 36259.97 1307.80 2011.27 36337.24 2015-12-22 13:52:36.000 356 36259.99 1307.84 2011.31 88888.00 2015-12-22 13:52:37.000 356 36259.96 1307.83 2011.25 88888.00 2015-12-22 13:52:38.000 356 36259.94 1307.77 2011.20 88888.00 2015-12-22 13:52:39.000 356 36259.95 1307.74 2011.22 88888.00 2015-12-22 13:52:40.000 356 36259.94 1307.74 2011.29 36337.22 2015-12-22 13:52:41.000 356 36259.94 1307.74 2011.32 88888.00 2015-12-22 13:52:42.000 356 36259.91 1307.71 2011.31 88888.00 2015-12-22 13:52:43.000 356 36259.93 1307.74 2011.33 88888.00 2015-12-22 13:52:44.000 356 36259.95 1307.72 2011.33 88888.00 2015-12-22 13:52:45.000 356 36259.96 1307.76 2011.34 36337.16 2015-12-22 13:52:46.000 356 36259.93 1307.78 2011.40 88888.00 2015-12-22 13:52:47.000 356 36259.92 1307.75 2011.36 88888.00 2015-12-22 13:52:48.000 356 36259.93 1307.70 2011.36 88888.00 2015-12-22 13:52:49.000 356 36259.92 1307.69 2011.33 88888.00 2015-12-22 13:52:50.000 356 36259.89 1307.72 2011.34 36337.20 2015-12-22 13:52:51.000 356 36259.90 1307.76 2011.41 88888.00 2015-12-22 13:52:52.000 356 36259.90 1307.74 2011.43 88888.00 2015-12-22 13:52:53.000 356 36259.88 1307.73 2011.43 88888.00 2015-12-22 13:52:54.000 356 36259.89 1307.74 2011.37 88888.00 2015-12-22 13:52:55.000 356 36259.89 1307.76 2011.42 36337.09 2015-12-22 13:52:56.000 356 36259.89 1307.77 2011.44 88888.00 2015-12-22 13:52:57.000 356 36259.89 1307.74 2011.44 88888.00 2015-12-22 13:52:58.000 356 36259.88 1307.72 2011.44 88888.00 2015-12-22 13:52:59.000 356 36259.87 1307.71 2011.41 88888.00 2015-12-22 13:53:00.000 356 36259.89 1307.73 2011.48 36337.13 2015-12-22 13:53:01.000 356 36259.86 1307.74 2011.45 88888.00 2015-12-22 13:53:02.000 356 36259.87 1307.71 2011.40 88888.00 2015-12-22 13:53:03.000 356 36259.88 1307.73 2011.42 88888.00 2015-12-22 13:53:04.000 356 36259.89 1307.71 2011.42 88888.00 2015-12-22 13:53:05.000 356 36259.92 1307.76 2011.46 36337.22 2015-12-22 13:53:06.000 356 36259.93 1307.76 2011.48 88888.00 2015-12-22 13:53:07.000 356 36259.95 1307.76 2011.45 88888.00 2015-12-22 13:53:08.000 356 36259.94 1307.77 2011.45 88888.00 2015-12-22 13:53:09.000 356 36259.95 1307.79 2011.45 88888.00 2015-12-22 13:53:10.000 356 36259.97 1307.82 2011.45 36337.28 2015-12-22 13:53:11.000 356 36259.99 1307.84 2011.51 88888.00 2015-12-22 13:53:12.000 356 36259.99 1307.82 2011.51 88888.00 2015-12-22 13:53:13.000 356 36259.98 1307.82 2011.49 88888.00 2015-12-22 13:53:14.000 356 36259.98 1307.82 2011.47 88888.00 2015-12-22 13:53:15.000 356 36259.98 1307.81 2011.56 36337.30 2015-12-22 13:53:16.000 356 36259.98 1307.84 2011.59 88888.00 2015-12-22 13:53:17.000 356 36260.01 1307.83 2011.56 88888.00 2015-12-22 13:53:18.000 356 36260.03 1307.79 2011.56 88888.00 2015-12-22 13:53:19.000 356 36260.03 1307.78 2011.48 88888.00 2015-12-22 13:53:20.000 356 36260.01 1307.81 2011.50 36337.33 2015-12-22 13:53:21.000 356 36260.03 1307.82 2011.51 88888.00 2015-12-22 13:53:22.000 356 36260.03 1307.80 2011.51 88888.00 2015-12-22 13:53:23.000 356 36260.05 1307.78 2011.50 88888.00 2015-12-22 13:53:24.000 356 36260.05 1307.80 2011.50 88888.00 2015-12-22 13:53:25.000 356 36260.04 1307.80 2011.51 36337.36 2015-12-22 13:53:26.000 356 36260.08 1307.81 2011.58 88888.00 2015-12-22 13:53:27.000 356 36260.13 1307.77 2011.58 88888.00 2015-12-22 13:53:28.000 356 36260.14 1307.78 2011.54 88888.00 2015-12-22 13:53:29.000 356 36260.13 1307.80 2011.52 88888.00 2015-12-22 13:53:30.000 356 36260.15 1307.78 2011.53 36337.41 2015-12-22 13:53:31.000 356 36260.12 1307.81 2011.59 88888.00 2015-12-22 13:53:32.000 356 36260.16 1307.77 2011.50 88888.00 2015-12-22 13:53:33.000 356 36260.15 1307.76 2011.55 88888.00 2015-12-22 13:53:34.000 356 36260.17 1307.78 2011.57 88888.00 2015-12-22 13:53:35.000 356 36260.16 1307.82 2011.59 36337.46 2015-12-22 13:53:36.000 356 36260.17 1307.84 2011.60 88888.00 2015-12-22 13:53:37.000 356 36260.15 1307.84 2011.56 88888.00 2015-12-22 13:53:38.000 356 36260.17 1307.82 2011.53 88888.00 2015-12-22 13:53:39.000 356 36260.17 1307.75 2011.52 88888.00 2015-12-22 13:53:40.000 356 36260.19 1307.73 2011.50 36337.41 2015-12-22 13:53:41.000 356 36260.18 1307.78 2011.51 88888.00 2015-12-22 13:53:42.000 356 36260.17 1307.77 2011.53 88888.00 2015-12-22 13:53:43.000 356 36260.18 1307.78 2011.56 88888.00 2015-12-22 13:53:44.000 356 36260.16 1307.75 2011.51 88888.00 2015-12-22 13:53:45.000 356 36260.16 1307.77 2011.54 36337.49 2015-12-22 13:53:46.000 356 36260.18 1307.78 2011.58 88888.00 2015-12-22 13:53:47.000 356 36260.16 1307.74 2011.57 88888.00 2015-12-22 13:53:48.000 356 36260.15 1307.72 2011.52 88888.00 2015-12-22 13:53:49.000 356 36260.16 1307.71 2011.52 88888.00 2015-12-22 13:53:50.000 356 36260.16 1307.78 2011.58 36337.50 2015-12-22 13:53:51.000 356 36260.19 1307.77 2011.61 88888.00 2015-12-22 13:53:52.000 356 36260.19 1307.76 2011.58 88888.00 2015-12-22 13:53:53.000 356 36260.20 1307.74 2011.56 88888.00 2015-12-22 13:53:54.000 356 36260.18 1307.72 2011.57 88888.00 2015-12-22 13:53:55.000 356 36260.21 1307.71 2011.55 36337.51 2015-12-22 13:53:56.000 356 36260.21 1307.76 2011.61 88888.00 2015-12-22 13:53:57.000 356 36260.20 1307.78 2011.60 88888.00 2015-12-22 13:53:58.000 356 36260.22 1307.75 2011.60 88888.00 2015-12-22 13:53:59.000 356 36260.22 1307.78 2011.62 88888.00 2015-12-22 13:54:00.000 356 36260.22 1307.80 2011.62 36337.49 2015-12-22 13:54:01.000 356 36260.22 1307.80 2011.62 88888.00 2015-12-22 13:54:02.000 356 36260.20 1307.80 2011.63 88888.00 2015-12-22 13:54:03.000 356 36260.19 1307.79 2011.59 88888.00 2015-12-22 13:54:04.000 356 36260.21 1307.82 2011.61 88888.00 2015-12-22 13:54:05.000 356 36260.18 1307.85 2011.65 36337.51 2015-12-22 13:54:06.000 356 36260.17 1307.85 2011.63 88888.00 2015-12-22 13:54:07.000 356 36260.18 1307.81 2011.60 88888.00 2015-12-22 13:54:08.000 356 36260.17 1307.80 2011.61 88888.00 2015-12-22 13:54:09.000 356 36260.19 1307.77 2011.64 88888.00 2015-12-22 13:54:10.000 356 36260.25 1307.76 2011.62 36337.48 2015-12-22 13:54:11.000 356 36260.22 1307.82 2011.60 88888.00 2015-12-22 13:54:12.000 356 36260.16 1307.78 2011.56 88888.00 2015-12-22 13:54:13.000 356 36260.14 1307.76 2011.56 88888.00 2015-12-22 13:54:14.000 356 36260.12 1307.75 2011.57 88888.00 2015-12-22 13:54:15.000 356 36260.10 1307.72 2011.63 36337.54 2015-12-22 13:54:16.000 356 36260.18 1307.73 2011.67 88888.00 2015-12-22 13:54:17.000 356 36260.19 1307.70 2011.63 88888.00 2015-12-22 13:54:18.000 356 36260.17 1307.70 2011.60 88888.00 2015-12-22 13:54:19.000 356 36260.17 1307.69 2011.59 88888.00 2015-12-22 13:54:20.000 356 36260.16 1307.71 2011.66 36337.43 2015-12-22 13:54:21.000 356 36260.22 1307.68 2011.68 88888.00 2015-12-22 13:54:22.000 356 36260.21 1307.67 2011.65 88888.00 2015-12-22 13:54:23.000 356 36260.20 1307.65 2011.59 88888.00 2015-12-22 13:54:24.000 356 36260.23 1307.66 2011.55 88888.00 2015-12-22 13:54:25.000 356 36260.24 1307.70 2011.57 36337.51 2015-12-22 13:54:26.000 356 36260.22 1307.71 2011.56 88888.00 2015-12-22 13:54:27.000 356 36260.18 1307.70 2011.53 88888.00 2015-12-22 13:54:28.000 356 36260.20 1307.67 2011.57 88888.00 2015-12-22 13:54:29.000 356 36260.21 1307.65 2011.54 88888.00 2015-12-22 13:54:30.000 356 36260.21 1307.68 2011.59 36337.54 2015-12-22 13:54:31.000 356 36260.27 1307.73 2011.65 88888.00 2015-12-22 13:54:32.000 356 36260.29 1307.67 2011.55 88888.00 2015-12-22 13:54:33.000 356 36260.25 1307.60 2011.57 88888.00 2015-12-22 13:54:34.000 356 36260.22 1307.61 2011.58 88888.00 2015-12-22 13:54:35.000 356 36260.24 1307.63 2011.63 36337.59 2015-12-22 13:54:36.000 356 36260.26 1307.61 2011.64 88888.00 2015-12-22 13:54:37.000 356 36260.22 1307.62 2011.65 88888.00 2015-12-22 13:54:38.000 356 36260.17 1307.61 2011.66 88888.00 2015-12-22 13:54:39.000 356 36260.21 1307.59 2011.64 88888.00 2015-12-22 13:54:40.000 356 36260.22 1307.63 2011.67 36337.58 2015-12-22 13:54:41.000 356 36260.19 1307.63 2011.70 88888.00 2015-12-22 13:54:42.000 356 36260.21 1307.60 2011.61 88888.00 2015-12-22 13:54:43.000 356 36260.16 1307.58 2011.62 88888.00 2015-12-22 13:54:44.000 356 36260.15 1307.57 2011.63 88888.00 2015-12-22 13:54:45.000 356 36260.17 1307.57 2011.65 36337.54 2015-12-22 13:54:46.000 356 36260.17 1307.59 2011.66 88888.00 2015-12-22 13:54:47.000 356 36260.21 1307.54 2011.64 88888.00 2015-12-22 13:54:48.000 356 36260.17 1307.57 2011.65 88888.00 2015-12-22 13:54:49.000 356 36260.16 1307.58 2011.62 88888.00 2015-12-22 13:54:50.000 356 36260.20 1307.58 2011.64 36337.54 2015-12-22 13:54:51.000 356 36260.20 1307.63 2011.66 88888.00 2015-12-22 13:54:52.000 356 36260.20 1307.60 2011.63 88888.00 2015-12-22 13:54:53.000 356 36260.19 1307.59 2011.60 88888.00 2015-12-22 13:54:54.000 356 36260.21 1307.58 2011.59 88888.00 2015-12-22 13:54:55.000 356 36260.18 1307.60 2011.63 36337.56 2015-12-22 13:54:56.000 356 36260.20 1307.62 2011.63 88888.00 2015-12-22 13:54:57.000 356 36260.20 1307.61 2011.64 88888.00 2015-12-22 13:54:58.000 356 36260.19 1307.59 2011.61 88888.00 2015-12-22 13:54:59.000 356 36260.19 1307.56 2011.60 88888.00 2015-12-22 13:55:00.000 356 36260.20 1307.59 2011.66 36337.58 2015-12-22 13:55:01.000 356 36260.24 1307.59 2011.67 88888.00 2015-12-22 13:55:02.000 356 36260.22 1307.59 2011.64 88888.00 2015-12-22 13:55:03.000 356 36260.21 1307.55 2011.60 88888.00 2015-12-22 13:55:04.000 356 36260.23 1307.53 2011.62 88888.00 2015-12-22 13:55:05.000 356 36260.23 1307.56 2011.60 36337.53 2015-12-22 13:55:06.000 356 36260.22 1307.59 2011.63 88888.00 2015-12-22 13:55:07.000 356 36260.24 1307.57 2011.64 88888.00 2015-12-22 13:55:08.000 356 36260.27 1307.55 2011.61 88888.00 2015-12-22 13:55:09.000 356 36260.29 1307.58 2011.62 88888.00 2015-12-22 13:55:10.000 356 36260.29 1307.58 2011.67 36337.62 2015-12-22 13:55:11.000 356 36260.28 1307.58 2011.73 88888.00 2015-12-22 13:55:12.000 356 36260.27 1307.53 2011.69 88888.00 2015-12-22 13:55:13.000 356 36260.26 1307.52 2011.65 88888.00 2015-12-22 13:55:14.000 356 36260.31 1307.52 2011.63 88888.00 2015-12-22 13:55:15.000 356 36260.30 1307.55 2011.66 36337.67 2015-12-22 13:55:16.000 356 36260.30 1307.54 2011.65 88888.00 2015-12-22 13:55:17.000 356 36260.30 1307.52 2011.64 88888.00 2015-12-22 13:55:18.000 356 36260.29 1307.51 2011.64 88888.00 2015-12-22 13:55:19.000 356 36260.30 1307.52 2011.69 88888.00 2015-12-22 13:55:20.000 356 36260.32 1307.53 2011.69 36337.61 2015-12-22 13:55:21.000 356 36260.32 1307.53 2011.70 88888.00 2015-12-22 13:55:22.000 356 36260.33 1307.52 2011.72 88888.00 2015-12-22 13:55:23.000 356 36260.34 1307.49 2011.69 88888.00 2015-12-22 13:55:24.000 356 36260.35 1307.49 2011.71 88888.00 2015-12-22 13:55:25.000 356 36260.34 1307.52 2011.75 36337.74 2015-12-22 13:55:26.000 356 36260.38 1307.51 2011.75 88888.00 2015-12-22 13:55:27.000 356 36260.38 1307.51 2011.74 88888.00 2015-12-22 13:55:28.000 356 36260.38 1307.49 2011.74 88888.00 2015-12-22 13:55:29.000 356 36260.39 1307.47 2011.69 88888.00 2015-12-22 13:55:30.000 356 36260.45 1307.48 2011.70 36337.76 2015-12-22 13:55:31.000 356 36260.41 1307.48 2011.73 88888.00 2015-12-22 13:55:32.000 356 36260.42 1307.51 2011.70 88888.00 2015-12-22 13:55:33.000 356 36260.39 1307.49 2011.66 88888.00 2015-12-22 13:55:34.000 356 36260.36 1307.50 2011.55 88888.00 2015-12-22 13:55:35.000 356 36260.40 1307.53 2011.66 36337.74 2015-12-22 13:55:36.000 356 36260.39 1307.49 2011.74 88888.00 2015-12-22 13:55:37.000 356 36260.41 1307.50 2011.73 88888.00 2015-12-22 13:55:38.000 356 36260.41 1307.48 2011.74 88888.00 2015-12-22 13:55:39.000 356 36260.38 1307.45 2011.73 88888.00 2015-12-22 13:55:40.000 356 36260.38 1307.47 2011.76 36337.75 2015-12-22 13:55:41.000 356 36260.37 1307.49 2011.76 88888.00 2015-12-22 13:55:42.000 356 36260.41 1307.48 2011.74 88888.00 2015-12-22 13:55:43.000 356 36260.41 1307.46 2011.71 88888.00 2015-12-22 13:55:44.000 356 36260.43 1307.47 2011.72 88888.00 2015-12-22 13:55:45.000 356 36260.40 1307.49 2011.73 36337.75 2015-12-22 13:55:46.000 356 36260.41 1307.52 2011.75 88888.00 2015-12-22 13:55:47.000 356 36260.41 1307.52 2011.76 88888.00 2015-12-22 13:55:48.000 356 36260.39 1307.49 2011.73 88888.00 2015-12-22 13:55:49.000 356 36260.42 1307.40 2011.75 88888.00 2015-12-22 13:55:50.000 356 36260.46 1307.42 2011.77 36337.73 2015-12-22 13:55:51.000 356 36260.42 1307.46 2011.82 88888.00 2015-12-22 13:55:52.000 356 36260.45 1307.45 2011.76 88888.00 2015-12-22 13:55:53.000 356 36260.40 1307.43 2011.76 88888.00 2015-12-22 13:55:54.000 356 36260.41 1307.42 2011.78 88888.00 2015-12-22 13:55:55.000 356 36260.40 1307.45 2011.76 36337.79 2015-12-22 13:55:56.000 356 36260.41 1307.47 2011.80 88888.00 2015-12-22 13:55:57.000 356 36260.41 1307.43 2011.78 88888.00 2015-12-22 13:55:58.000 356 36260.44 1307.45 2011.82 88888.00 2015-12-22 13:55:59.000 356 36260.43 1307.49 2011.77 88888.00 2015-12-22 13:56:00.000 356 36260.43 1307.51 2011.80 36337.77 2015-12-22 13:56:01.000 356 36260.41 1307.54 2011.86 88888.00 2015-12-22 13:56:02.000 356 36260.38 1307.51 2011.84 88888.00 2015-12-22 13:56:03.000 356 36260.39 1307.51 2011.80 88888.00 2015-12-22 13:56:04.000 356 36260.38 1307.49 2011.82 88888.00 2015-12-22 13:56:05.000 356 36260.37 1307.47 2011.85 36337.79 2015-12-22 13:56:06.000 356 36260.43 1307.46 2011.92 88888.00 2015-12-22 13:56:07.000 356 36260.45 1307.43 2011.91 88888.00 2015-12-22 13:56:08.000 356 36260.44 1307.44 2011.87 88888.00 2015-12-22 13:56:09.000 356 36260.43 1307.45 2011.79 88888.00 2015-12-22 13:56:10.000 356 36260.41 1307.49 2011.76 36337.79 2015-12-22 13:56:11.000 356 36260.48 1307.52 2011.83 88888.00 2015-12-22 13:56:12.000 356 36260.51 1307.49 2011.86 88888.00 2015-12-22 13:56:13.000 356 36260.49 1307.47 2011.85 88888.00 2015-12-22 13:56:14.000 356 36260.50 1307.49 2011.82 88888.00 2015-12-22 13:56:15.000 356 36260.51 1307.48 2011.85 36337.78 2015-12-22 13:56:16.000 356 36260.53 1307.49 2011.79 88888.00 2015-12-22 13:56:17.000 356 36260.53 1307.50 2011.76 88888.00 2015-12-22 13:56:18.000 356 36260.54 1307.54 2011.80 88888.00 2015-12-22 13:56:19.000 356 36260.52 1307.55 2011.77 88888.00 2015-12-22 13:56:20.000 356 36260.50 1307.52 2011.81 36337.85 2015-12-22 13:56:21.000 356 36260.48 1307.54 2011.86 88888.00 2015-12-22 13:56:22.000 356 36260.46 1307.52 2011.86 88888.00 2015-12-22 13:56:23.000 356 36260.44 1307.50 2011.85 88888.00 2015-12-22 13:56:24.000 356 36260.41 1307.49 2011.86 88888.00 2015-12-22 13:56:25.000 356 36260.42 1307.52 2011.89 36337.82 2015-12-22 13:56:26.000 356 36260.39 1307.51 2011.90 88888.00 2015-12-22 13:56:27.000 356 36260.38 1307.48 2011.87 88888.00 2015-12-22 13:56:28.000 356 36260.40 1307.46 2011.85 88888.00 2015-12-22 13:56:29.000 356 36260.38 1307.46 2011.89 88888.00 2015-12-22 13:56:30.000 356 36260.40 1307.46 2011.90 36337.81 2015-12-22 13:56:31.000 356 36260.44 1307.45 2011.88 88888.00 2015-12-22 13:56:32.000 356 36260.45 1307.46 2011.86 88888.00 2015-12-22 13:56:33.000 356 36260.40 1307.46 2011.85 88888.00 2015-12-22 13:56:34.000 356 36260.38 1307.49 2011.82 88888.00 2015-12-22 13:56:35.000 356 36260.34 1307.53 2011.77 36337.81 2015-12-22 13:56:36.000 356 36260.38 1307.57 2011.91 88888.00 2015-12-22 13:56:37.000 356 36260.40 1307.55 2011.91 88888.00 2015-12-22 13:56:38.000 356 36260.39 1307.53 2011.90 88888.00 2015-12-22 13:56:39.000 356 36260.37 1307.50 2011.89 88888.00 2015-12-22 13:56:40.000 356 36260.39 1307.53 2011.89 36337.77 2015-12-22 13:56:41.000 356 36260.38 1307.57 2011.91 88888.00 2015-12-22 13:56:42.000 356 36260.39 1307.54 2011.87 88888.00 2015-12-22 13:56:43.000 356 36260.39 1307.52 2011.89 88888.00 2015-12-22 13:56:44.000 356 36260.40 1307.54 2011.94 88888.00 2015-12-22 13:56:45.000 356 36260.39 1307.54 2011.95 36337.76 2015-12-22 13:56:46.000 356 36260.38 1307.53 2012.00 88888.00 2015-12-22 13:56:47.000 356 36260.37 1307.50 2012.00 88888.00 2015-12-22 13:56:48.000 356 36260.38 1307.51 2011.96 88888.00 2015-12-22 13:56:49.000 356 36260.40 1307.52 2011.96 88888.00 2015-12-22 13:56:50.000 356 36260.41 1307.52 2011.99 36337.78 2015-12-22 13:56:51.000 356 36260.39 1307.51 2011.98 88888.00 2015-12-22 13:56:52.000 356 36260.34 1307.51 2011.99 88888.00 2015-12-22 13:56:53.000 356 36260.37 1307.48 2011.93 88888.00 2015-12-22 13:56:54.000 356 36260.38 1307.51 2011.97 88888.00 2015-12-22 13:56:55.000 356 36260.36 1307.53 2011.99 36337.70 2015-12-22 13:56:56.000 356 36260.37 1307.55 2012.02 88888.00 2015-12-22 13:56:57.000 356 36260.36 1307.50 2011.99 88888.00 2015-12-22 13:56:58.000 356 36260.35 1307.51 2011.95 88888.00 2015-12-22 13:56:59.000 356 36260.33 1307.50 2011.91 88888.00 2015-12-22 13:57:00.000 356 36260.35 1307.49 2011.95 36337.74 2015-12-22 13:57:01.000 356 36260.36 1307.52 2011.97 88888.00 2015-12-22 13:57:02.000 356 36260.36 1307.47 2011.94 88888.00 2015-12-22 13:57:03.000 356 36260.34 1307.46 2011.94 88888.00 2015-12-22 13:57:04.000 356 36260.35 1307.44 2011.91 88888.00 2015-12-22 13:57:05.000 356 36260.38 1307.45 2011.88 36337.65 2015-12-22 13:57:06.000 356 36260.36 1307.44 2011.97 88888.00 2015-12-22 13:57:07.000 356 36260.38 1307.42 2011.93 88888.00 2015-12-22 13:57:08.000 356 36260.35 1307.43 2011.94 88888.00 2015-12-22 13:57:09.000 356 36260.34 1307.46 2011.91 88888.00 2015-12-22 13:57:10.000 356 36260.34 1307.46 2011.90 36337.69 2015-12-22 13:57:11.000 356 36260.35 1307.46 2011.89 88888.00 2015-12-22 13:57:12.000 356 36260.35 1307.46 2011.91 88888.00 2015-12-22 13:57:13.000 356 36260.34 1307.43 2011.87 88888.00 2015-12-22 13:57:14.000 356 36260.31 1307.45 2011.83 88888.00 2015-12-22 13:57:15.000 356 36260.28 1307.48 2011.83 36337.69 2015-12-22 13:57:16.000 356 36260.31 1307.51 2011.94 88888.00 2015-12-22 13:57:17.000 356 36260.35 1307.48 2011.89 88888.00 2015-12-22 13:57:18.000 356 36260.31 1307.46 2011.90 88888.00 2015-12-22 13:57:19.000 356 36260.29 1307.48 2011.89 88888.00 2015-12-22 13:57:20.000 356 36260.29 1307.47 2011.91 36337.67 2015-12-22 13:57:21.000 356 36260.30 1307.47 2011.95 88888.00 2015-12-22 13:57:22.000 356 36260.33 1307.43 2011.92 88888.00 2015-12-22 13:57:23.000 356 36260.30 1307.40 2011.94 88888.00 2015-12-22 13:57:24.000 356 36260.28 1307.39 2011.96 88888.00 2015-12-22 13:57:25.000 356 36260.28 1307.42 2011.97 36337.55 2015-12-22 13:57:26.000 356 36260.29 1307.42 2012.02 88888.00 2015-12-22 13:57:27.000 356 36260.23 1307.38 2012.01 88888.00 2015-12-22 13:57:28.000 356 36260.27 1307.39 2011.97 88888.00 2015-12-22 13:57:29.000 356 36260.26 1307.42 2012.00 88888.00 2015-12-22 13:57:30.000 356 36260.25 1307.45 2012.03 36337.53 2015-12-22 13:57:31.000 356 36260.23 1307.43 2012.02 88888.00 2015-12-22 13:57:32.000 356 36260.24 1307.41 2012.01 88888.00 2015-12-22 13:57:33.000 356 36260.24 1307.37 2012.02 88888.00 2015-12-22 13:57:34.000 356 36260.27 1307.38 2011.97 88888.00 2015-12-22 13:57:35.000 356 36260.29 1307.41 2011.95 36337.62 2015-12-22 13:57:36.000 356 36260.26 1307.44 2011.95 88888.00 2015-12-22 13:57:37.000 356 36260.29 1307.39 2011.93 88888.00 2015-12-22 13:57:38.000 356 36260.23 1307.34 2011.95 88888.00 2015-12-22 13:57:39.000 356 36260.25 1307.34 2011.91 88888.00 2015-12-22 13:57:40.000 356 36260.28 1307.37 2011.95 36337.60 2015-12-22 13:57:41.000 356 36260.28 1307.38 2011.98 88888.00 2015-12-22 13:57:42.000 356 36260.28 1307.35 2011.95 88888.00 2015-12-22 13:57:43.000 356 36260.29 1307.34 2011.92 88888.00 2015-12-22 13:57:44.000 356 36260.26 1307.34 2011.94 88888.00 2015-12-22 13:57:45.000 356 36260.24 1307.35 2011.98 36337.54 2015-12-22 13:57:46.000 356 36260.24 1307.39 2011.95 88888.00 2015-12-22 13:57:47.000 356 36260.26 1307.36 2011.94 88888.00 2015-12-22 13:57:48.000 356 36260.24 1307.35 2011.98 88888.00 2015-12-22 13:57:49.000 356 36260.24 1307.35 2011.95 88888.00 2015-12-22 13:57:50.000 356 36260.26 1307.36 2011.97 36337.58 2015-12-22 13:57:51.000 356 36260.21 1307.36 2011.98 88888.00 2015-12-22 13:57:52.000 356 36260.23 1307.35 2011.95 88888.00 2015-12-22 13:57:53.000 356 36260.24 1307.31 2011.96 88888.00 2015-12-22 13:57:54.000 356 36260.24 1307.34 2011.98 88888.00 2015-12-22 13:57:55.000 356 36260.23 1307.32 2011.99 36337.58 2015-12-22 13:57:56.000 356 36260.25 1307.33 2012.02 88888.00 2015-12-22 13:57:57.000 356 36260.21 1307.34 2012.04 88888.00 2015-12-22 13:57:58.000 356 36260.22 1307.31 2012.01 88888.00 2015-12-22 13:57:59.000 356 36260.24 1307.30 2011.96 88888.00 2015-12-22 13:58:00.000 356 36260.25 1307.31 2012.02 36337.56 2015-12-22 13:58:01.000 356 36260.24 1307.36 2012.06 88888.00 2015-12-22 13:58:02.000 356 36260.23 1307.34 2011.99 88888.00 2015-12-22 13:58:03.000 356 36260.23 1307.33 2011.96 88888.00 2015-12-22 13:58:04.000 356 36260.17 1307.32 2011.99 88888.00 2015-12-22 13:58:05.000 356 36260.23 1307.31 2012.01 36337.46 2015-12-22 13:58:06.000 356 36260.20 1307.33 2012.05 88888.00 2015-12-22 13:58:07.000 356 36260.22 1307.34 2011.99 88888.00 2015-12-22 13:58:08.000 356 36260.22 1307.34 2011.96 88888.00 2015-12-22 13:58:09.000 356 36260.24 1307.34 2011.98 88888.00 2015-12-22 13:58:10.000 356 36260.23 1307.36 2012.01 36337.55 2015-12-22 13:58:11.000 356 36260.18 1307.36 2012.05 88888.00 2015-12-22 13:58:12.000 356 36260.17 1307.34 2012.02 88888.00 2015-12-22 13:58:13.000 356 36260.13 1307.32 2012.01 88888.00 2015-12-22 13:58:14.000 356 36260.13 1307.35 2011.94 88888.00 2015-12-22 13:58:15.000 356 36260.12 1307.36 2011.94 36337.53 2015-12-22 13:58:16.000 356 36260.11 1307.37 2011.95 88888.00 2015-12-22 13:58:17.000 356 36260.07 1307.40 2012.00 88888.00 2015-12-22 13:58:18.000 356 36260.00 1307.39 2011.86 88888.00 2015-12-22 13:58:19.000 356 36260.04 1307.37 2011.95 88888.00 2015-12-22 13:58:20.000 356 36260.06 1307.39 2012.04 36337.47 2015-12-22 13:58:21.000 356 36260.07 1307.41 2012.04 88888.00 2015-12-22 13:58:22.000 356 36260.07 1307.42 2012.02 88888.00 2015-12-22 13:58:23.000 356 36260.07 1307.42 2012.02 88888.00 2015-12-22 13:58:24.000 356 36260.04 1307.42 2012.00 88888.00 2015-12-22 13:58:25.000 356 36260.00 1307.46 2012.01 36337.47 2015-12-22 13:58:26.000 356 36260.02 1307.44 2012.04 88888.00 2015-12-22 13:58:27.000 356 36260.06 1307.45 2012.00 88888.00 2015-12-22 13:58:28.000 356 36260.06 1307.44 2011.99 88888.00 2015-12-22 13:58:29.000 356 36260.06 1307.44 2011.96 88888.00 2015-12-22 13:58:30.000 356 36260.12 1307.44 2011.96 36337.41 2015-12-22 13:58:31.000 356 36260.11 1307.47 2012.03 88888.00 2015-12-22 13:58:32.000 356 36260.07 1307.48 2012.04 88888.00 2015-12-22 13:58:33.000 356 36260.07 1307.44 2012.02 88888.00 2015-12-22 13:58:34.000 356 36260.04 1307.45 2011.99 88888.00 2015-12-22 13:58:35.000 356 36260.03 1307.48 2012.08 36337.43 2015-12-22 13:58:36.000 356 36260.07 1307.42 2012.03 88888.00 2015-12-22 13:58:37.000 356 36260.03 1307.42 2012.00 88888.00 2015-12-22 13:58:38.000 356 36259.99 1307.42 2011.96 88888.00 2015-12-22 13:58:39.000 356 36260.00 1307.40 2011.98 88888.00 2015-12-22 13:58:40.000 356 36260.00 1307.41 2012.01 36337.33 2015-12-22 13:58:41.000 356 36259.98 1307.42 2012.02 88888.00 2015-12-22 13:58:42.000 356 36259.97 1307.43 2012.00 88888.00 2015-12-22 13:58:43.000 356 36259.97 1307.40 2012.00 88888.00 2015-12-22 13:58:44.000 356 36259.96 1307.39 2012.03 88888.00 2015-12-22 13:58:45.000 356 36259.98 1307.39 2012.02 36337.39 2015-12-22 13:58:46.000 356 36259.97 1307.41 2012.04 88888.00 2015-12-22 13:58:47.000 356 36259.99 1307.41 2012.03 88888.00 2015-12-22 13:58:48.000 356 36260.00 1307.38 2012.05 88888.00 2015-12-22 13:58:49.000 356 36259.99 1307.38 2012.04 88888.00 2015-12-22 13:58:50.000 356 36259.98 1307.44 2012.08 36337.31 2015-12-22 13:58:51.000 356 36260.00 1307.39 2012.04 88888.00 2015-12-22 13:58:52.000 356 36260.01 1307.35 2012.05 88888.00 2015-12-22 13:58:53.000 356 36259.98 1307.31 2012.06 88888.00 2015-12-22 13:58:54.000 356 36259.99 1307.30 2012.07 88888.00 2015-12-22 13:58:55.000 356 36260.04 1307.32 2012.04 36337.37 2015-12-22 13:58:56.000 356 36259.98 1307.33 2011.95 88888.00 2015-12-22 13:58:57.000 356 36259.93 1307.32 2011.88 88888.00 2015-12-22 13:58:58.000 356 36259.98 1307.33 2011.96 88888.00 2015-12-22 13:58:59.000 356 36260.00 1307.30 2011.97 88888.00 2015-12-22 13:59:00.000 356 36260.00 1307.30 2012.00 36337.27 2015-12-22 13:59:01.000 356 36260.00 1307.32 2012.01 88888.00 2015-12-22 13:59:02.000 356 36259.98 1307.32 2012.05 88888.00 2015-12-22 13:59:03.000 356 36259.97 1307.32 2012.02 88888.00 2015-12-22 13:59:04.000 356 36259.95 1307.32 2011.98 88888.00 2015-12-22 13:59:05.000 356 36259.96 1307.33 2012.01 36337.36 2015-12-22 13:59:06.000 356 36259.98 1307.37 2012.05 88888.00 2015-12-22 13:59:07.000 356 36259.96 1307.35 2012.04 88888.00 2015-12-22 13:59:08.000 356 36259.96 1307.33 2012.05 88888.00 2015-12-22 13:59:09.000 356 36259.97 1307.35 2012.04 88888.00 2015-12-22 13:59:10.000 356 36259.96 1307.34 2012.05 36337.35 2015-12-22 13:59:11.000 356 36259.95 1307.36 2012.06 88888.00 2015-12-22 13:59:12.000 356 36259.93 1307.33 2012.07 88888.00 2015-12-22 13:59:13.000 356 36259.92 1307.33 2012.05 88888.00 2015-12-22 13:59:14.000 356 36259.88 1307.31 2012.03 88888.00 2015-12-22 13:59:15.000 356 36259.90 1307.32 2012.04 36337.33 2015-12-22 13:59:16.000 356 36259.92 1307.29 2012.06 88888.00 2015-12-22 13:59:17.000 356 36259.89 1307.28 2012.06 88888.00 2015-12-22 13:59:18.000 356 36259.87 1307.26 2012.03 88888.00 2015-12-22 13:59:19.000 356 36259.85 1307.27 2012.05 88888.00 2015-12-22 13:59:20.000 356 36259.87 1307.26 2012.08 36337.26 2015-12-22 13:59:21.000 356 36259.85 1307.32 2012.10 88888.00 2015-12-22 13:59:22.000 356 36259.85 1307.30 2012.10 88888.00 2015-12-22 13:59:23.000 356 36259.85 1307.30 2012.06 88888.00 2015-12-22 13:59:24.000 356 36259.83 1307.32 2012.06 88888.00 2015-12-22 13:59:25.000 356 36259.85 1307.35 2012.11 36337.22 2015-12-22 13:59:26.000 356 36259.84 1307.35 2012.09 88888.00 2015-12-22 13:59:27.000 356 36259.84 1307.35 2012.10 88888.00 2015-12-22 13:59:28.000 356 36259.82 1307.33 2012.07 88888.00 2015-12-22 13:59:29.000 356 36259.82 1307.30 2012.07 88888.00 2015-12-22 13:59:30.000 356 36259.83 1307.34 2012.11 36337.24 2015-12-22 13:59:31.000 356 36259.89 1307.34 2012.09 88888.00 2015-12-22 13:59:32.000 356 36259.84 1307.35 2012.13 88888.00 2015-12-22 13:59:33.000 356 36259.80 1307.35 2012.10 88888.00 2015-12-22 13:59:34.000 356 36259.77 1307.36 2012.08 88888.00 2015-12-22 13:59:35.000 356 36259.79 1307.34 2012.11 36337.21 2015-12-22 13:59:36.000 356 36259.72 1307.38 2012.08 88888.00 2015-12-22 13:59:37.000 356 36259.71 1307.35 2012.10 88888.00 2015-12-22 13:59:38.000 356 36259.75 1307.30 2012.18 88888.00 2015-12-22 13:59:39.000 356 36259.75 1307.33 2012.16 88888.00 2015-12-22 13:59:40.000 356 36259.77 1307.34 2012.12 36337.16 2015-12-22 13:59:41.000 356 36259.75 1307.38 2012.11 88888.00 2015-12-22 13:59:42.000 356 36259.75 1307.38 2012.14 88888.00 2015-12-22 13:59:43.000 356 36259.77 1307.35 2012.14 88888.00 2015-12-22 13:59:44.000 356 36259.78 1307.35 2012.13 88888.00 2015-12-22 13:59:45.000 356 36259.75 1307.34 2012.15 36337.13 2015-12-22 13:59:46.000 356 36259.79 1307.34 2012.13 88888.00 2015-12-22 13:59:47.000 356 36259.79 1307.34 2012.15 88888.00 2015-12-22 13:59:48.000 356 36259.76 1307.34 2012.12 88888.00 2015-12-22 13:59:49.000 356 36259.74 1307.33 2012.10 88888.00 2015-12-22 13:59:50.000 356 36259.74 1307.34 2012.08 36337.18 2015-12-22 13:59:51.000 356 36259.74 1307.34 2012.11 88888.00 2015-12-22 13:59:52.000 356 36259.72 1307.30 2012.13 88888.00 2015-12-22 13:59:53.000 356 36259.72 1307.29 2012.14 88888.00 2015-12-22 13:59:54.000 356 36259.70 1307.33 2012.14 88888.00 2015-12-22 13:59:55.000 356 36259.69 1307.39 2012.22 36337.12 2015-12-22 13:59:56.000 356 36259.67 1307.40 2012.23 88888.00 2015-12-22 13:59:57.000 356 36259.69 1307.40 2012.15 88888.00 2015-12-22 13:59:58.000 356 36259.71 1307.34 2012.12 88888.00 2015-12-22 13:59:59.000 356 36259.65 1307.31 2012.10 88888.00 2015-12-22 14:00:00.000 356 36259.65 1307.33 2012.09 36337.08 2015-12-22 14:00:01.000 356 36259.63 1307.37 2012.16 88888.00 2015-12-22 14:00:02.000 356 36259.62 1307.36 2012.15 88888.00 2015-12-22 14:00:03.000 356 36259.61 1307.33 2012.13 88888.00 2015-12-22 14:00:04.000 356 36259.57 1307.33 2012.13 88888.00 2015-12-22 14:00:05.000 356 36259.57 1307.36 2012.14 36337.06 2015-12-22 14:00:06.000 356 36259.59 1307.34 2012.18 88888.00 2015-12-22 14:00:07.000 356 36259.58 1307.34 2012.18 88888.00 2015-12-22 14:00:08.000 356 36259.57 1307.32 2012.16 88888.00 2015-12-22 14:00:09.000 356 36259.56 1307.33 2012.15 88888.00 2015-12-22 14:00:10.000 356 36259.57 1307.37 2012.17 36337.01 2015-12-22 14:00:11.000 356 36259.54 1307.40 2012.18 88888.00 2015-12-22 14:00:12.000 356 36259.58 1307.33 2012.17 88888.00 2015-12-22 14:00:13.000 356 36259.58 1307.30 2012.16 88888.00 2015-12-22 14:00:14.000 356 36259.59 1307.31 2012.16 88888.00 2015-12-22 14:00:15.000 356 36259.59 1307.34 2012.18 36337.04 2015-12-22 14:00:16.000 356 36259.58 1307.37 2012.21 88888.00 2015-12-22 14:00:17.000 356 36259.59 1307.37 2012.20 88888.00 2015-12-22 14:00:18.000 356 36259.57 1307.34 2012.15 88888.00 2015-12-22 14:00:19.000 356 36259.59 1307.33 2012.14 88888.00 2015-12-22 14:00:20.000 356 36259.57 1307.37 2012.23 36337.06 2015-12-22 14:00:21.000 356 36259.56 1307.42 2012.25 88888.00 2015-12-22 14:00:22.000 356 36259.61 1307.39 2012.21 88888.00 2015-12-22 14:00:23.000 356 36259.59 1307.35 2012.17 88888.00 2015-12-22 14:00:24.000 356 36259.56 1307.35 2012.15 88888.00 2015-12-22 14:00:25.000 356 36259.59 1307.39 2012.15 36336.98 2015-12-22 14:00:26.000 356 36259.58 1307.40 2012.14 88888.00 2015-12-22 14:00:27.000 356 36259.58 1307.40 2012.17 88888.00 2015-12-22 14:00:28.000 356 36259.52 1307.37 2012.15 88888.00 2015-12-22 14:00:29.000 356 36259.53 1307.37 2012.15 88888.00 2015-12-22 14:00:30.000 356 36259.52 1307.39 2012.17 36337.01 2015-12-22 14:00:31.000 356 36259.50 1307.42 2012.22 88888.00 2015-12-22 14:00:32.000 356 36259.51 1307.40 2012.18 88888.00 2015-12-22 14:00:33.000 356 36259.46 1307.41 2012.15 88888.00 2015-12-22 14:00:34.000 356 36259.44 1307.38 2012.16 88888.00 2015-12-22 14:00:35.000 356 36259.42 1307.40 2012.17 36336.95 2015-12-22 14:00:36.000 356 36259.41 1307.45 2012.21 88888.00 2015-12-22 14:00:37.000 356 36259.41 1307.39 2012.17 88888.00 2015-12-22 14:00:38.000 356 36259.41 1307.39 2012.19 88888.00 2015-12-22 14:00:39.000 356 36259.44 1307.37 2012.18 88888.00 2015-12-22 14:00:40.000 356 36259.43 1307.38 2012.18 36336.92 2015-12-22 14:00:41.000 356 36259.41 1307.40 2012.21 88888.00 2015-12-22 14:00:42.000 356 36259.37 1307.39 2012.20 88888.00 2015-12-22 14:00:43.000 356 36259.38 1307.39 2012.16 88888.00 2015-12-22 14:00:44.000 356 36259.39 1307.38 2012.18 88888.00 2015-12-22 14:00:45.000 356 36259.40 1307.37 2012.20 36336.89 2015-12-22 14:00:46.000 356 36259.38 1307.37 2012.21 88888.00 2015-12-22 14:00:47.000 356 36259.38 1307.37 2012.22 88888.00 2015-12-22 14:00:48.000 356 36259.41 1307.36 2012.21 88888.00 2015-12-22 14:00:49.000 356 36259.42 1307.37 2012.19 88888.00 2015-12-22 14:00:50.000 356 36259.40 1307.38 2012.22 36336.91 2015-12-22 14:00:51.000 356 36259.40 1307.39 2012.22 88888.00 2015-12-22 14:00:52.000 356 36259.41 1307.34 2012.19 88888.00 2015-12-22 14:00:53.000 356 36259.42 1307.32 2012.18 88888.00 2015-12-22 14:00:54.000 356 36259.37 1307.34 2012.20 88888.00 2015-12-22 14:00:55.000 356 36259.40 1307.39 2012.18 36336.84 2015-12-22 14:00:56.000 356 36259.39 1307.39 2012.12 88888.00 2015-12-22 14:00:57.000 356 36259.36 1307.39 2012.11 88888.00 2015-12-22 14:00:58.000 356 36259.36 1307.41 2012.14 88888.00 2015-12-22 14:00:59.000 356 36259.34 1307.41 2012.12 88888.00 2015-12-22 14:01:00.000 356 36259.33 1307.40 2012.11 36336.84 2015-12-22 14:01:01.000 356 36259.33 1307.44 2012.11 88888.00 2015-12-22 14:01:02.000 356 36259.31 1307.42 2012.13 88888.00 2015-12-22 14:01:03.000 356 36259.30 1307.40 2012.12 88888.00 2015-12-22 14:01:04.000 356 36259.28 1307.39 2012.11 88888.00 2015-12-22 14:01:05.000 356 36259.26 1307.41 2012.14 36336.79 2015-12-22 14:01:06.000 356 36259.26 1307.45 2012.15 88888.00 2015-12-22 14:01:07.000 356 36259.22 1307.42 2012.14 88888.00 2015-12-22 14:01:08.000 356 36259.24 1307.36 2012.11 88888.00 2015-12-22 14:01:09.000 356 36259.25 1307.39 2012.13 88888.00 2015-12-22 14:01:10.000 356 36259.26 1307.43 2012.13 36336.65 2015-12-22 14:01:11.000 356 36259.23 1307.44 2012.16 88888.00 2015-12-22 14:01:12.000 356 36259.24 1307.42 2012.11 88888.00 2015-12-22 14:01:13.000 356 36259.24 1307.43 2012.12 88888.00 2015-12-22 14:01:14.000 356 36259.23 1307.38 2012.12 88888.00 2015-12-22 14:01:15.000 356 36259.22 1307.40 2012.15 36336.69 2015-12-22 14:01:16.000 356 36259.24 1307.43 2012.19 88888.00 2015-12-22 14:01:17.000 356 36259.22 1307.42 2012.17 88888.00 2015-12-22 14:01:18.000 356 36259.20 1307.43 2012.14 88888.00 2015-12-22 14:01:19.000 356 36259.18 1307.39 2012.15 88888.00 2015-12-22 14:01:20.000 356 36259.19 1307.40 2012.15 36336.71 2015-12-22 14:01:21.000 356 36259.22 1307.43 2012.16 88888.00 2015-12-22 14:01:22.000 356 36259.23 1307.39 2012.13 88888.00 2015-12-22 14:01:23.000 356 36259.18 1307.36 2012.11 88888.00 2015-12-22 14:01:24.000 356 36259.17 1307.37 2012.12 88888.00 2015-12-22 14:01:25.000 356 36259.15 1307.39 2012.16 36336.71 2015-12-22 14:01:26.000 356 36259.17 1307.41 2012.19 88888.00 2015-12-22 14:01:27.000 356 36259.19 1307.44 2012.19 88888.00 2015-12-22 14:01:28.000 356 36259.20 1307.42 2012.16 88888.00 2015-12-22 14:01:29.000 356 36259.18 1307.41 2012.14 88888.00 2015-12-22 14:01:30.000 356 36259.18 1307.40 2012.17 36336.65 2015-12-22 14:01:31.000 356 36259.20 1307.37 2012.18 88888.00 2015-12-22 14:01:32.000 356 36259.18 1307.41 2012.21 88888.00 2015-12-22 14:01:33.000 356 36259.15 1307.38 2012.19 88888.00 2015-12-22 14:01:34.000 356 36259.12 1307.37 2012.17 88888.00 2015-12-22 14:01:35.000 356 36259.17 1307.34 2012.17 36336.64 2015-12-22 14:01:36.000 356 36259.18 1307.34 2012.21 88888.00 2015-12-22 14:01:37.000 356 36259.15 1307.33 2012.20 88888.00 2015-12-22 14:01:38.000 356 36259.18 1307.33 2012.16 88888.00 2015-12-22 14:01:39.000 356 36259.16 1307.36 2012.15 88888.00 2015-12-22 14:01:40.000 356 36259.16 1307.36 2012.17 36336.52 2015-12-22 14:01:41.000 356 36259.14 1307.41 2012.18 88888.00 2015-12-22 14:01:42.000 356 36259.13 1307.42 2012.18 88888.00 2015-12-22 14:01:43.000 356 36259.11 1307.39 2012.18 88888.00 2015-12-22 14:01:44.000 356 36259.07 1307.42 2012.21 88888.00 2015-12-22 14:01:45.000 356 36259.03 1307.45 2012.08 36336.60 2015-12-22 14:01:46.000 356 36259.00 1307.45 2012.11 88888.00 2015-12-22 14:01:47.000 356 36258.98 1307.43 2012.08 88888.00 2015-12-22 14:01:48.000 356 36258.96 1307.43 2012.07 88888.00 2015-12-22 14:01:49.000 356 36258.94 1307.44 2012.07 88888.00 2015-12-22 14:01:50.000 356 36258.87 1307.46 2012.02 36336.53 2015-12-22 14:01:51.000 356 36258.86 1307.47 2012.04 88888.00 2015-12-22 14:01:52.000 356 36258.91 1307.46 2012.13 88888.00 2015-12-22 14:01:53.000 356 36258.91 1307.48 2012.11 88888.00 2015-12-22 14:01:54.000 356 36258.90 1307.43 2012.11 88888.00 2015-12-22 14:01:55.000 356 36258.90 1307.47 2012.18 36336.42 2015-12-22 14:01:56.000 356 36258.89 1307.50 2012.19 88888.00 2015-12-22 14:01:57.000 356 36258.85 1307.50 2012.16 88888.00 2015-12-22 14:01:58.000 356 36258.84 1307.49 2012.14 88888.00 2015-12-22 14:01:59.000 356 36258.85 1307.47 2012.15 88888.00 2015-12-22 14:02:00.000 356 36258.83 1307.52 2012.18 36336.34 2015-12-22 14:02:01.000 356 36258.80 1307.53 2012.20 88888.00 2015-12-22 14:02:02.000 356 36258.81 1307.53 2012.19 88888.00 2015-12-22 14:02:03.000 356 36258.81 1307.52 2012.14 88888.00 2015-12-22 14:02:04.000 356 36258.81 1307.49 2012.15 88888.00 2015-12-22 14:02:05.000 356 36258.80 1307.52 2012.15 36336.38 2015-12-22 14:02:06.000 356 36258.78 1307.56 2012.18 88888.00 2015-12-22 14:02:07.000 356 36258.80 1307.48 2012.12 88888.00 2015-12-22 14:02:08.000 356 36258.77 1307.46 2012.13 88888.00 2015-12-22 14:02:09.000 356 36258.74 1307.47 2012.12 88888.00 2015-12-22 14:02:10.000 356 36258.72 1307.48 2012.14 36336.37 2015-12-22 14:02:11.000 356 36258.74 1307.51 2012.13 88888.00 2015-12-22 14:02:12.000 356 36258.73 1307.51 2012.15 88888.00 2015-12-22 14:02:13.000 356 36258.70 1307.49 2012.17 88888.00 2015-12-22 14:02:14.000 356 36258.68 1307.49 2012.18 88888.00 2015-12-22 14:02:15.000 356 36258.68 1307.51 2012.20 36336.31 2015-12-22 14:02:16.000 356 36258.66 1307.58 2012.20 88888.00 2015-12-22 14:02:17.000 356 36258.68 1307.60 2012.21 88888.00 2015-12-22 14:02:18.000 356 36258.70 1307.55 2012.19 88888.00 2015-12-22 14:02:19.000 356 36258.69 1307.55 2012.16 88888.00 2015-12-22 14:02:20.000 356 36258.70 1307.56 2012.24 36336.26 2015-12-22 14:02:21.000 356 36258.69 1307.55 2012.24 88888.00 2015-12-22 14:02:22.000 356 36258.70 1307.51 2012.22 88888.00 2015-12-22 14:02:23.000 356 36258.70 1307.52 2012.18 88888.00 2015-12-22 14:02:24.000 356 36258.68 1307.57 2012.21 88888.00 2015-12-22 14:02:25.000 356 36258.71 1307.56 2012.23 36336.30 2015-12-22 14:02:26.000 356 36258.70 1307.58 2012.28 88888.00 2015-12-22 14:02:27.000 356 36258.68 1307.57 2012.29 88888.00 2015-12-22 14:02:28.000 356 36258.65 1307.55 2012.21 88888.00 2015-12-22 14:02:29.000 356 36258.64 1307.57 2012.12 88888.00 2015-12-22 14:02:30.000 356 36258.61 1307.60 2012.05 36336.26 2015-12-22 14:02:31.000 356 36258.59 1307.61 2012.16 88888.00 2015-12-22 14:02:32.000 356 36258.59 1307.56 2012.15 88888.00 2015-12-22 14:02:33.000 356 36258.59 1307.57 2012.14 88888.00 2015-12-22 14:02:34.000 356 36258.57 1307.59 2012.11 88888.00 2015-12-22 14:02:35.000 356 36258.58 1307.59 2012.14 36336.20 2015-12-22 14:02:36.000 356 36258.60 1307.58 2012.14 88888.00 2015-12-22 14:02:37.000 356 36258.63 1307.51 2012.13 88888.00 2015-12-22 14:02:38.000 356 36258.64 1307.49 2012.21 88888.00 2015-12-22 14:02:39.000 356 36258.56 1307.51 2012.25 88888.00 2015-12-22 14:02:40.000 356 36258.56 1307.52 2012.23 36336.19 2015-12-22 14:02:41.000 356 36258.57 1307.54 2012.23 88888.00 2015-12-22 14:02:42.000 356 36258.53 1307.55 2012.18 88888.00 2015-12-22 14:02:43.000 356 36258.52 1307.53 2012.18 88888.00 2015-12-22 14:02:44.000 356 36258.52 1307.50 2012.22 88888.00 2015-12-22 14:02:45.000 356 36258.50 1307.54 2012.25 36336.10 2015-12-22 14:02:46.000 356 36258.49 1307.58 2012.26 88888.00 2015-12-22 14:02:47.000 356 36258.49 1307.53 2012.20 88888.00 2015-12-22 14:02:48.000 356 36258.46 1307.53 2012.21 88888.00 2015-12-22 14:02:49.000 356 36258.41 1307.58 2012.16 88888.00 2015-12-22 14:02:50.000 356 36258.40 1307.58 2012.15 36336.12 2015-12-22 14:02:51.000 356 36258.37 1307.59 2012.14 88888.00 2015-12-22 14:02:52.000 356 36258.34 1307.56 2012.15 88888.00 2015-12-22 14:02:53.000 356 36258.36 1307.53 2012.17 88888.00 2015-12-22 14:02:54.000 356 36258.36 1307.53 2012.16 88888.00 2015-12-22 14:02:55.000 356 36258.31 1307.59 2012.20 36336.03 2015-12-22 14:02:56.000 356 36258.34 1307.60 2012.25 88888.00 2015-12-22 14:02:57.000 356 36258.36 1307.55 2012.21 88888.00 2015-12-22 14:02:58.000 356 36258.36 1307.54 2012.18 88888.00 2015-12-22 14:02:59.000 356 36258.35 1307.53 2012.19 88888.00 2015-12-22 14:03:00.000 356 36258.36 1307.55 2012.20 36336.00 2015-12-22 14:03:01.000 356 36258.40 1307.54 2012.18 88888.00 2015-12-22 14:03:02.000 356 36258.38 1307.55 2012.19 88888.00 2015-12-22 14:03:03.000 356 36258.34 1307.56 2012.14 88888.00 2015-12-22 14:03:04.000 356 36258.31 1307.53 2012.14 88888.00 2015-12-22 14:03:05.000 356 36258.31 1307.58 2012.13 36336.00 2015-12-22 14:03:06.000 356 36258.31 1307.59 2012.18 88888.00 2015-12-22 14:03:07.000 356 36258.34 1307.61 2012.24 88888.00 2015-12-22 14:03:08.000 356 36258.28 1307.58 2012.13 88888.00 2015-12-22 14:03:09.000 356 36258.27 1307.58 2012.12 88888.00 2015-12-22 14:03:10.000 356 36258.31 1307.58 2012.15 36335.99 2015-12-22 14:03:11.000 356 36258.31 1307.60 2012.25 88888.00 2015-12-22 14:03:12.000 356 36258.29 1307.57 2012.16 88888.00 2015-12-22 14:03:13.000 356 36258.28 1307.57 2012.13 88888.00 2015-12-22 14:03:14.000 356 36258.30 1307.58 2012.19 88888.00 2015-12-22 14:03:15.000 356 36258.27 1307.56 2012.16 36335.91 2015-12-22 14:03:16.000 356 36258.23 1307.57 2012.14 88888.00 2015-12-22 14:03:17.000 356 36258.22 1307.57 2012.13 88888.00 2015-12-22 14:03:18.000 356 36258.24 1307.52 2012.21 88888.00 2015-12-22 14:03:19.000 356 36258.21 1307.57 2012.24 88888.00 2015-12-22 14:03:20.000 356 36258.19 1307.59 2012.26 36335.91 2015-12-22 14:03:21.000 356 36258.16 1307.59 2012.29 88888.00 2015-12-22 14:03:22.000 356 36258.18 1307.60 2012.29 88888.00 2015-12-22 14:03:23.000 356 36258.18 1307.58 2012.25 88888.00 2015-12-22 14:03:24.000 356 36258.15 1307.57 2012.23 88888.00 2015-12-22 14:03:25.000 356 36258.19 1307.58 2012.26 36335.90 2015-12-22 14:03:26.000 356 36258.22 1307.61 2012.23 88888.00 2015-12-22 14:03:27.000 356 36258.20 1307.61 2012.23 88888.00 2015-12-22 14:03:28.000 356 36258.21 1307.61 2012.22 88888.00 2015-12-22 14:03:29.000 356 36258.18 1307.64 2012.19 88888.00 2015-12-22 14:03:30.000 356 36258.17 1307.65 2012.16 36335.90 2015-12-22 14:03:31.000 356 36258.19 1307.66 2012.23 88888.00 2015-12-22 14:03:32.000 356 36258.14 1307.64 2012.26 88888.00 2015-12-22 14:03:33.000 356 36258.16 1307.64 2012.25 88888.00 2015-12-22 14:03:34.000 356 36258.16 1307.64 2012.27 88888.00 2015-12-22 14:03:35.000 356 36258.17 1307.67 2012.30 36335.77 2015-12-22 14:03:36.000 356 36258.17 1307.68 2012.33 88888.00 2015-12-22 14:03:37.000 356 36258.14 1307.66 2012.33 88888.00 2015-12-22 14:03:38.000 356 36258.13 1307.64 2012.34 88888.00 2015-12-22 14:03:39.000 356 36258.10 1307.60 2012.33 88888.00 2015-12-22 14:03:40.000 356 36258.07 1307.62 2012.28 36335.84 2015-12-22 14:03:41.000 356 36258.05 1307.62 2012.25 88888.00 2015-12-22 14:03:42.000 356 36258.02 1307.64 2012.25 88888.00 2015-12-22 14:03:43.000 356 36258.01 1307.65 2012.17 88888.00 2015-12-22 14:03:44.000 356 36257.97 1307.65 2012.16 88888.00 2015-12-22 14:03:45.000 356 36257.92 1307.71 2012.22 36335.70 2015-12-22 14:03:46.000 356 36257.86 1307.73 2012.24 88888.00 2015-12-22 14:03:47.000 356 36257.88 1307.69 2012.18 88888.00 2015-12-22 14:03:48.000 356 36257.90 1307.65 2012.13 88888.00 2015-12-22 14:03:49.000 356 36257.88 1307.65 2012.20 88888.00 2015-12-22 14:03:50.000 356 36257.88 1307.72 2012.19 36335.47 2015-12-22 14:03:51.000 356 36257.82 1307.76 2012.13 88888.00 2015-12-22 14:03:52.000 356 36257.83 1307.70 2012.05 88888.00 2015-12-22 14:03:53.000 356 36257.86 1307.68 2012.17 88888.00 2015-12-22 14:03:54.000 356 36257.87 1307.68 2012.22 88888.00 2015-12-22 14:03:55.000 356 36257.88 1307.68 2012.23 36335.59 2015-12-22 14:03:56.000 356 36257.86 1307.71 2012.24 88888.00 2015-12-22 14:03:57.000 356 36257.88 1307.69 2012.21 88888.00 2015-12-22 14:03:58.000 356 36257.82 1307.69 2012.22 88888.00 2015-12-22 14:03:59.000 356 36257.83 1307.68 2012.25 88888.00 2015-12-22 14:04:00.000 356 36257.81 1307.71 2012.24 36335.56 2015-12-22 14:04:01.000 356 36257.82 1307.67 2012.19 88888.00 2015-12-22 14:04:02.000 356 36257.84 1307.64 2012.23 88888.00 2015-12-22 14:04:03.000 356 36257.83 1307.64 2012.25 88888.00 2015-12-22 14:04:04.000 356 36257.81 1307.64 2012.21 88888.00 2015-12-22 14:04:05.000 356 36257.82 1307.66 2012.21 36335.61 2015-12-22 14:04:06.000 356 36257.82 1307.72 2012.28 88888.00 2015-12-22 14:04:07.000 356 36257.83 1307.68 2012.26 88888.00 2015-12-22 14:04:08.000 356 36257.80 1307.68 2012.26 88888.00 2015-12-22 14:04:09.000 356 36257.79 1307.73 2012.27 88888.00 2015-12-22 14:04:10.000 356 36257.82 1307.72 2012.27 36335.51 2015-12-22 14:04:11.000 356 36257.82 1307.73 2012.29 88888.00 2015-12-22 14:04:12.000 356 36257.83 1307.68 2012.30 88888.00 2015-12-22 14:04:13.000 356 36257.82 1307.69 2012.30 88888.00 2015-12-22 14:04:14.000 356 36257.84 1307.71 2012.31 88888.00 2015-12-22 14:04:15.000 356 36257.82 1307.70 2012.21 36335.57 2015-12-22 14:04:16.000 356 36257.81 1307.75 2012.26 88888.00 2015-12-22 14:04:17.000 356 36257.82 1307.75 2012.29 88888.00 2015-12-22 14:04:18.000 356 36257.79 1307.72 2012.26 88888.00 2015-12-22 14:04:19.000 356 36257.76 1307.74 2012.23 88888.00 2015-12-22 14:04:20.000 356 36257.72 1307.76 2012.12 36335.46 2015-12-22 14:04:21.000 356 36257.71 1307.76 2012.15 88888.00 2015-12-22 14:04:22.000 356 36257.74 1307.76 2012.23 88888.00 2015-12-22 14:04:23.000 356 36257.73 1307.76 2012.25 88888.00 2015-12-22 14:04:24.000 356 36257.72 1307.74 2012.27 88888.00 2015-12-22 14:04:25.000 356 36257.74 1307.79 2012.33 36335.55 2015-12-22 14:04:26.000 356 36257.72 1307.83 2012.37 88888.00 2015-12-22 14:04:27.000 356 36257.75 1307.75 2012.35 88888.00 2015-12-22 14:04:28.000 356 36257.77 1307.71 2012.31 88888.00 2015-12-22 14:04:29.000 356 36257.77 1307.71 2012.31 88888.00 2015-12-22 14:04:30.000 356 36257.80 1307.73 2012.30 36335.57 2015-12-22 14:04:31.000 356 36257.79 1307.76 2012.30 88888.00 2015-12-22 14:04:32.000 356 36257.76 1307.72 2012.31 88888.00 2015-12-22 14:04:33.000 356 36257.76 1307.69 2012.34 88888.00 2015-12-22 14:04:34.000 356 36257.76 1307.70 2012.35 88888.00 2015-12-22 14:04:35.000 356 36257.71 1307.71 2012.36 36335.58 2015-12-22 14:04:36.000 356 36257.69 1307.78 2012.38 88888.00 2015-12-22 14:04:37.000 356 36257.67 1307.76 2012.36 88888.00 2015-12-22 14:04:38.000 356 36257.69 1307.73 2012.33 88888.00 2015-12-22 14:04:39.000 356 36257.67 1307.76 2012.32 88888.00 2015-12-22 14:04:40.000 356 36257.68 1307.78 2012.35 36335.54 2015-12-22 14:04:41.000 356 36257.70 1307.80 2012.36 88888.00 2015-12-22 14:04:42.000 356 36257.71 1307.78 2012.35 88888.00 2015-12-22 14:04:43.000 356 36257.70 1307.75 2012.34 88888.00 2015-12-22 14:04:44.000 356 36257.68 1307.74 2012.30 88888.00 2015-12-22 14:04:45.000 356 36257.67 1307.79 2012.31 36335.54 2015-12-22 14:04:46.000 356 36257.66 1307.81 2012.34 88888.00 2015-12-22 14:04:47.000 356 36257.66 1307.76 2012.31 88888.00 2015-12-22 14:04:48.000 356 36257.64 1307.74 2012.31 88888.00 2015-12-22 14:04:49.000 356 36257.65 1307.75 2012.35 88888.00 2015-12-22 14:04:50.000 356 36257.64 1307.73 2012.33 36335.43 2015-12-22 14:04:51.000 356 36257.62 1307.73 2012.35 88888.00 2015-12-22 14:04:52.000 356 36257.54 1307.70 2012.19 88888.00 2015-12-22 14:04:53.000 356 36257.53 1307.71 2012.14 88888.00 2015-12-22 14:04:54.000 356 36257.53 1307.72 2012.20 88888.00 2015-12-22 14:04:55.000 356 36257.52 1307.72 2012.23 36335.33 2015-12-22 14:04:56.000 356 36257.57 1307.69 2012.25 88888.00 2015-12-22 14:04:57.000 356 36257.53 1307.72 2012.25 88888.00 2015-12-22 14:04:58.000 356 36257.51 1307.72 2012.22 88888.00 2015-12-22 14:04:59.000 356 36257.48 1307.73 2012.22 88888.00 2015-12-22 14:05:00.000 356 36257.47 1307.73 2012.26 36335.35 2015-12-22 14:05:01.000 356 36257.50 1307.71 2012.24 88888.00 2015-12-22 14:05:02.000 356 36257.46 1307.75 2012.28 88888.00 2015-12-22 14:05:03.000 356 36257.46 1307.73 2012.30 88888.00 2015-12-22 14:05:04.000 356 36257.48 1307.69 2012.30 88888.00 2015-12-22 14:05:05.000 356 36257.46 1307.67 2012.32 36335.30 2015-12-22 14:05:06.000 356 36257.43 1307.67 2012.30 88888.00 2015-12-22 14:05:07.000 356 36257.40 1307.65 2012.31 88888.00 2015-12-22 14:05:08.000 356 36257.42 1307.65 2012.31 88888.00 2015-12-22 14:05:09.000 356 36257.40 1307.65 2012.31 88888.00 2015-12-22 14:05:10.000 356 36257.41 1307.68 2012.37 36335.26 2015-12-22 14:05:11.000 356 36257.38 1307.69 2012.43 88888.00 2015-12-22 14:05:12.000 356 36257.39 1307.67 2012.40 88888.00 2015-12-22 14:05:13.000 356 36257.38 1307.67 2012.41 88888.00 2015-12-22 14:05:14.000 356 36257.40 1307.68 2012.42 88888.00 2015-12-22 14:05:15.000 356 36257.40 1307.68 2012.45 36335.27 2015-12-22 14:05:16.000 356 36257.32 1307.73 2012.50 88888.00 2015-12-22 14:05:17.000 356 36257.35 1307.71 2012.44 88888.00 2015-12-22 14:05:18.000 356 36257.38 1307.65 2012.37 88888.00 2015-12-22 14:05:19.000 356 36257.31 1307.65 2012.24 88888.00 2015-12-22 14:05:20.000 356 36257.32 1307.67 2012.34 36335.22 2015-12-22 14:05:21.000 356 36257.38 1307.69 2012.39 88888.00 2015-12-22 14:05:22.000 356 36257.34 1307.66 2012.38 88888.00 2015-12-22 14:05:23.000 356 36257.31 1307.64 2012.38 88888.00 2015-12-22 14:05:24.000 356 36257.32 1307.61 2012.40 88888.00 2015-12-22 14:05:25.000 356 36257.34 1307.66 2012.43 36335.09 2015-12-22 14:05:26.000 356 36257.36 1307.66 2012.39 88888.00 2015-12-22 14:05:27.000 356 36257.35 1307.64 2012.31 88888.00 2015-12-22 14:05:28.000 356 36257.29 1307.61 2012.27 88888.00 2015-12-22 14:05:29.000 356 36257.31 1307.59 2012.29 88888.00 2015-12-22 14:05:30.000 356 36257.35 1307.56 2012.28 36335.21 2015-12-22 14:05:31.000 356 36257.38 1307.54 2012.30 88888.00 2015-12-22 14:05:32.000 356 36257.32 1307.57 2012.37 88888.00 2015-12-22 14:05:33.000 356 36257.33 1307.57 2012.36 88888.00 2015-12-22 14:05:34.000 356 36257.38 1307.56 2012.35 88888.00 2015-12-22 14:05:35.000 356 36257.36 1307.59 2012.39 36335.22 2015-12-22 14:05:36.000 356 36257.39 1307.60 2012.41 88888.00 2015-12-22 14:05:37.000 356 36257.42 1307.54 2012.40 88888.00 2015-12-22 14:05:38.000 356 36257.41 1307.55 2012.42 88888.00 2015-12-22 14:05:39.000 356 36257.42 1307.59 2012.43 88888.00 2015-12-22 14:05:40.000 356 36257.41 1307.58 2012.40 36335.31 2015-12-22 14:05:41.000 356 36257.39 1307.60 2012.44 88888.00 2015-12-22 14:05:42.000 356 36257.37 1307.63 2012.44 88888.00 2015-12-22 14:05:43.000 356 36257.38 1307.63 2012.43 88888.00 2015-12-22 14:05:44.000 356 36257.41 1307.60 2012.45 88888.00 2015-12-22 14:05:45.000 356 36257.41 1307.62 2012.46 36335.26 2015-12-22 14:05:46.000 356 36257.38 1307.66 2012.46 88888.00 2015-12-22 14:05:47.000 356 36257.37 1307.65 2012.45 88888.00 2015-12-22 14:05:48.000 356 36257.41 1307.57 2012.45 88888.00 2015-12-22 14:05:49.000 356 36257.39 1307.58 2012.41 88888.00 2015-12-22 14:05:50.000 356 36257.38 1307.59 2012.46 36335.28 2015-12-22 14:05:51.000 356 36257.35 1307.59 2012.45 88888.00 2015-12-22 14:05:52.000 356 36257.32 1307.59 2012.32 88888.00 2015-12-22 14:05:53.000 356 36257.34 1307.60 2012.41 88888.00 2015-12-22 14:05:54.000 356 36257.35 1307.57 2012.43 88888.00 2015-12-22 14:05:55.000 356 36257.37 1307.58 2012.45 36335.25 2015-12-22 14:05:56.000 356 36257.33 1307.60 2012.53 88888.00 2015-12-22 14:05:57.000 356 36257.34 1307.58 2012.51 88888.00 2015-12-22 14:05:58.000 356 36257.37 1307.56 2012.47 88888.00 2015-12-22 14:05:59.000 356 36257.38 1307.53 2012.44 88888.00 2015-12-22 14:06:00.000 356 36257.37 1307.57 2012.47 36335.19 2015-12-22 14:06:01.000 356 36257.37 1307.57 2012.48 88888.00 2015-12-22 14:06:02.000 356 36257.36 1307.52 2012.48 88888.00 2015-12-22 14:06:03.000 356 36257.38 1307.52 2012.43 88888.00 2015-12-22 14:06:04.000 356 36257.39 1307.54 2012.42 88888.00 2015-12-22 14:06:05.000 356 36257.37 1307.55 2012.42 36335.18 2015-12-22 14:06:06.000 356 36257.37 1307.55 2012.47 88888.00 2015-12-22 14:06:07.000 356 36257.37 1307.54 2012.45 88888.00 2015-12-22 14:06:08.000 356 36257.36 1307.53 2012.48 88888.00 2015-12-22 14:06:09.000 356 36257.35 1307.54 2012.48 88888.00 2015-12-22 14:06:10.000 356 36257.40 1307.54 2012.52 36335.31 2015-12-22 14:06:11.000 356 36257.34 1307.56 2012.53 88888.00 2015-12-22 14:06:12.000 356 36257.32 1307.54 2012.47 88888.00 2015-12-22 14:06:13.000 356 36257.30 1307.50 2012.37 88888.00 2015-12-22 14:06:14.000 356 36257.33 1307.49 2012.40 88888.00 2015-12-22 14:06:15.000 356 36257.32 1307.52 2012.44 36335.28 2015-12-22 14:06:16.000 356 36257.30 1307.56 2012.49 88888.00 2015-12-22 14:06:17.000 356 36257.31 1307.57 2012.47 88888.00 2015-12-22 14:06:18.000 356 36257.33 1307.54 2012.47 88888.00 2015-12-22 14:06:19.000 356 36257.35 1307.52 2012.43 88888.00 2015-12-22 14:06:20.000 356 36257.37 1307.53 2012.44 36335.25 2015-12-22 14:06:21.000 356 36257.36 1307.56 2012.43 88888.00 2015-12-22 14:06:22.000 356 36257.38 1307.52 2012.51 88888.00 2015-12-22 14:06:23.000 356 36257.42 1307.53 2012.55 88888.00 2015-12-22 14:06:24.000 356 36257.38 1307.55 2012.52 88888.00 2015-12-22 14:06:25.000 356 36257.34 1307.56 2012.47 36335.38 2015-12-22 14:06:26.000 356 36257.43 1307.55 2012.57 88888.00 2015-12-22 14:06:27.000 356 36257.43 1307.53 2012.58 88888.00 2015-12-22 14:06:28.000 356 36257.43 1307.54 2012.62 88888.00 2015-12-22 14:06:29.000 356 36257.44 1307.54 2012.61 88888.00 2015-12-22 14:06:30.000 356 36257.44 1307.54 2012.64 36335.27 2015-12-22 14:06:31.000 356 36257.42 1307.52 2012.67 88888.00 2015-12-22 14:06:32.000 356 36257.41 1307.53 2012.63 88888.00 2015-12-22 14:06:33.000 356 36257.43 1307.52 2012.58 88888.00 2015-12-22 14:06:34.000 356 36257.39 1307.54 2012.59 88888.00 2015-12-22 14:06:35.000 356 36257.37 1307.54 2012.61 36335.39 2015-12-22 14:06:36.000 356 36257.43 1307.51 2012.62 88888.00 2015-12-22 14:06:37.000 356 36257.46 1307.50 2012.59 88888.00 2015-12-22 14:06:38.000 356 36257.48 1307.46 2012.59 88888.00 2015-12-22 14:06:39.000 356 36257.44 1307.47 2012.62 88888.00 2015-12-22 14:06:40.000 356 36257.47 1307.47 2012.62 36335.39 2015-12-22 14:06:41.000 356 36257.45 1307.55 2012.69 88888.00 2015-12-22 14:06:42.000 356 36257.46 1307.51 2012.64 88888.00 2015-12-22 14:06:43.000 356 36257.48 1307.45 2012.63 88888.00 2015-12-22 14:06:44.000 356 36257.49 1307.45 2012.66 88888.00 2015-12-22 14:06:45.000 356 36257.50 1307.47 2012.70 36335.44 2015-12-22 14:06:46.000 356 36257.49 1307.50 2012.73 88888.00 2015-12-22 14:06:47.000 356 36257.48 1307.46 2012.68 88888.00 2015-12-22 14:06:48.000 356 36257.50 1307.46 2012.62 88888.00 2015-12-22 14:06:49.000 356 36257.51 1307.49 2012.62 88888.00 2015-12-22 14:06:50.000 356 36257.51 1307.50 2012.53 36335.45 2015-12-22 14:06:51.000 356 36257.54 1307.50 2012.52 88888.00 2015-12-22 14:06:52.000 356 36257.50 1307.47 2012.55 88888.00 2015-12-22 14:06:53.000 356 36257.47 1307.46 2012.55 88888.00 2015-12-22 14:06:54.000 356 36257.44 1307.43 2012.53 88888.00 2015-12-22 14:06:55.000 356 36257.39 1307.50 2012.40 36335.43 2015-12-22 14:06:56.000 356 36257.41 1307.53 2012.43 88888.00 2015-12-22 14:06:57.000 356 36257.47 1307.46 2012.52 88888.00 2015-12-22 14:06:58.000 356 36257.47 1307.46 2012.55 88888.00 2015-12-22 14:06:59.000 356 36257.42 1307.47 2012.56 88888.00 2015-12-22 14:07:00.000 356 36257.46 1307.45 2012.61 36335.42 2015-12-22 14:07:01.000 356 36257.47 1307.48 2012.65 88888.00 2015-12-22 14:07:02.000 356 36257.47 1307.44 2012.62 88888.00 2015-12-22 14:07:03.000 356 36257.46 1307.43 2012.59 88888.00 2015-12-22 14:07:04.000 356 36257.48 1307.42 2012.61 88888.00 2015-12-22 14:07:05.000 356 36257.46 1307.45 2012.67 36335.35 2015-12-22 14:07:06.000 356 36257.48 1307.43 2012.66 88888.00 2015-12-22 14:07:07.000 356 36257.47 1307.42 2012.62 88888.00 2015-12-22 14:07:08.000 356 36257.45 1307.40 2012.60 88888.00 2015-12-22 14:07:09.000 356 36257.38 1307.41 2012.62 88888.00 2015-12-22 14:07:10.000 356 36257.43 1307.46 2012.62 36335.33 2015-12-22 14:07:11.000 356 36257.45 1307.45 2012.65 88888.00 2015-12-22 14:07:12.000 356 36257.47 1307.42 2012.67 88888.00 2015-12-22 14:07:13.000 356 36257.46 1307.36 2012.67 88888.00 2015-12-22 14:07:14.000 356 36257.47 1307.41 2012.67 88888.00 2015-12-22 14:07:15.000 356 36257.50 1307.44 2012.65 36335.41 2015-12-22 14:07:16.000 356 36257.50 1307.44 2012.66 88888.00 2015-12-22 14:07:17.000 356 36257.47 1307.45 2012.70 88888.00 2015-12-22 14:07:18.000 356 36257.50 1307.40 2012.66 88888.00 2015-12-22 14:07:19.000 356 36257.50 1307.40 2012.66 88888.00 2015-12-22 14:07:20.000 356 36257.51 1307.43 2012.67 36335.35 2015-12-22 14:07:21.000 356 36257.51 1307.43 2012.70 88888.00 2015-12-22 14:07:22.000 356 36257.49 1307.41 2012.67 88888.00 2015-12-22 14:07:23.000 356 36257.43 1307.40 2012.71 88888.00 2015-12-22 14:07:24.000 356 36257.46 1307.41 2012.64 88888.00 2015-12-22 14:07:25.000 356 36257.44 1307.45 2012.62 36335.40 2015-12-22 14:07:26.000 356 36257.45 1307.49 2012.60 88888.00 2015-12-22 14:07:27.000 356 36257.47 1307.46 2012.61 88888.00 2015-12-22 14:07:28.000 356 36257.46 1307.44 2012.57 88888.00 2015-12-22 14:07:29.000 356 36257.48 1307.44 2012.58 88888.00 2015-12-22 14:07:30.000 356 36257.47 1307.48 2012.61 36335.26 2015-12-22 14:07:31.000 356 36257.50 1307.47 2012.65 88888.00 2015-12-22 14:07:32.000 356 36257.49 1307.46 2012.61 88888.00 2015-12-22 14:07:33.000 356 36257.47 1307.44 2012.61 88888.00 2015-12-22 14:07:34.000 356 36257.50 1307.42 2012.65 88888.00 2015-12-22 14:07:35.000 356 36257.52 1307.41 2012.67 36335.29 2015-12-22 14:07:36.000 356 36257.49 1307.43 2012.70 88888.00 2015-12-22 14:07:37.000 356 36257.47 1307.39 2012.71 88888.00 2015-12-22 14:07:38.000 356 36257.48 1307.38 2012.70 88888.00 2015-12-22 14:07:39.000 356 36257.51 1307.36 2012.65 88888.00 2015-12-22 14:07:40.000 356 36257.46 1307.44 2012.71 36335.25 2015-12-22 14:07:41.000 356 36257.46 1307.42 2012.71 88888.00 2015-12-22 14:07:42.000 356 36257.44 1307.40 2012.65 88888.00 2015-12-22 14:07:43.000 356 36257.49 1307.40 2012.61 88888.00 2015-12-22 14:07:44.000 356 36257.50 1307.36 2012.62 88888.00 2015-12-22 14:07:45.000 356 36257.50 1307.40 2012.68 36335.42 2015-12-22 14:07:46.000 356 36257.52 1307.40 2012.71 88888.00 2015-12-22 14:07:47.000 356 36257.52 1307.38 2012.72 88888.00 2015-12-22 14:07:48.000 356 36257.48 1307.33 2012.70 88888.00 2015-12-22 14:07:49.000 356 36257.48 1307.33 2012.65 88888.00 2015-12-22 14:07:50.000 356 36257.50 1307.33 2012.65 36335.40 2015-12-22 14:07:51.000 356 36257.51 1307.38 2012.70 88888.00 2015-12-22 14:07:52.000 356 36257.51 1307.38 2012.72 88888.00 2015-12-22 14:07:53.000 356 36257.49 1307.35 2012.69 88888.00 2015-12-22 14:07:54.000 356 36257.50 1307.34 2012.71 88888.00 2015-12-22 14:07:55.000 356 36257.51 1307.35 2012.68 36335.40 2015-12-22 14:07:56.000 356 36257.52 1307.34 2012.71 88888.00 2015-12-22 14:07:57.000 356 36257.48 1307.37 2012.72 88888.00 2015-12-22 14:07:58.000 356 36257.48 1307.33 2012.69 88888.00 2015-12-22 14:07:59.000 356 36257.48 1307.33 2012.69 88888.00 2015-12-22 14:08:00.000 356 36257.52 1307.38 2012.68 36335.40 2015-12-22 14:08:01.000 356 36257.52 1307.39 2012.72 88888.00 2015-12-22 14:08:02.000 356 36257.49 1307.36 2012.68 88888.00 2015-12-22 14:08:03.000 356 36257.47 1307.35 2012.67 88888.00 2015-12-22 14:08:04.000 356 36257.48 1307.38 2012.69 88888.00 2015-12-22 14:08:05.000 356 36257.51 1307.40 2012.71 36335.40 2015-12-22 14:08:06.000 356 36257.49 1307.38 2012.78 88888.00 2015-12-22 14:08:07.000 356 36257.48 1307.31 2012.78 88888.00 2015-12-22 14:08:08.000 356 36257.46 1307.29 2012.75 88888.00 2015-12-22 14:08:09.000 356 36257.47 1307.28 2012.75 88888.00 2015-12-22 14:08:10.000 356 36257.46 1307.32 2012.72 36335.46 2015-12-22 14:08:11.000 356 36257.42 1307.33 2012.72 88888.00 2015-12-22 14:08:12.000 356 36257.42 1307.32 2012.68 88888.00 2015-12-22 14:08:13.000 356 36257.44 1307.29 2012.67 88888.00 2015-12-22 14:08:14.000 356 36257.43 1307.31 2012.70 88888.00 2015-12-22 14:08:15.000 356 36257.44 1307.32 2012.70 36335.40 2015-12-22 14:08:16.000 356 36257.46 1307.31 2012.70 88888.00 2015-12-22 14:08:17.000 356 36257.47 1307.28 2012.74 88888.00 2015-12-22 14:08:18.000 356 36257.42 1307.26 2012.69 88888.00 2015-12-22 14:08:19.000 356 36257.44 1307.25 2012.66 88888.00 2015-12-22 14:08:20.000 356 36257.44 1307.25 2012.69 36335.43 2015-12-22 14:08:21.000 356 36257.43 1307.31 2012.77 88888.00 2015-12-22 14:08:22.000 356 36257.43 1307.32 2012.76 88888.00 2015-12-22 14:08:23.000 356 36257.48 1307.27 2012.71 88888.00 2015-12-22 14:08:24.000 356 36257.48 1307.25 2012.66 88888.00 2015-12-22 14:08:25.000 356 36257.47 1307.27 2012.66 36335.39 2015-12-22 14:08:26.000 356 36257.43 1307.30 2012.68 88888.00 2015-12-22 14:08:27.000 356 36257.41 1307.28 2012.68 88888.00 2015-12-22 14:08:28.000 356 36257.44 1307.24 2012.68 88888.00 2015-12-22 14:08:29.000 356 36257.44 1307.21 2012.64 88888.00 2015-12-22 14:08:30.000 356 36257.46 1307.24 2012.69 36335.39 2015-12-22 14:08:31.000 356 36257.49 1307.23 2012.69 88888.00 2015-12-22 14:08:32.000 356 36257.51 1307.22 2012.71 88888.00 2015-12-22 14:08:33.000 356 36257.50 1307.25 2012.72 88888.00 2015-12-22 14:08:34.000 356 36257.51 1307.24 2012.69 88888.00 2015-12-22 14:08:35.000 356 36257.51 1307.25 2012.73 36335.42 2015-12-22 14:08:36.000 356 36257.50 1307.28 2012.73 88888.00 2015-12-22 14:08:37.000 356 36257.48 1307.26 2012.73 88888.00 2015-12-22 14:08:38.000 356 36257.46 1307.24 2012.69 88888.00 2015-12-22 14:08:39.000 356 36257.52 1307.24 2012.67 88888.00 2015-12-22 14:08:40.000 356 36257.49 1307.24 2012.71 36335.40 2015-12-22 14:08:41.000 356 36257.51 1307.27 2012.66 88888.00 2015-12-22 14:08:42.000 356 36257.50 1307.25 2012.69 88888.00 2015-12-22 14:08:43.000 356 36257.51 1307.24 2012.68 88888.00 2015-12-22 14:08:44.000 356 36257.51 1307.27 2012.67 88888.00 2015-12-22 14:08:45.000 356 36257.51 1307.31 2012.68 36335.34 2015-12-22 14:08:46.000 356 36257.50 1307.31 2012.68 88888.00 2015-12-22 14:08:47.000 356 36257.48 1307.28 2012.67 88888.00 2015-12-22 14:08:48.000 356 36257.44 1307.27 2012.58 88888.00 2015-12-22 14:08:49.000 356 36257.41 1307.30 2012.54 88888.00 2015-12-22 14:08:50.000 356 36257.41 1307.30 2012.54 36335.37 2015-12-22 14:08:51.000 356 36257.40 1307.29 2012.58 88888.00 2015-12-22 14:08:52.000 356 36257.42 1307.27 2012.53 88888.00 2015-12-22 14:08:53.000 356 36257.41 1307.28 2012.54 88888.00 2015-12-22 14:08:54.000 356 36257.42 1307.30 2012.52 88888.00 2015-12-22 14:08:55.000 356 36257.41 1307.32 2012.53 36335.23 2015-12-22 14:08:56.000 356 36257.40 1307.35 2012.56 88888.00 2015-12-22 14:08:57.000 356 36257.35 1307.33 2012.56 88888.00 2015-12-22 14:08:58.000 356 36257.33 1307.30 2012.53 88888.00 2015-12-22 14:08:59.000 356 36257.36 1307.29 2012.59 88888.00 2015-12-22 14:09:00.000 356 36257.38 1307.33 2012.66 36335.35 2015-12-22 14:09:01.000 356 36257.37 1307.35 2012.69 88888.00 2015-12-22 14:09:02.000 356 36257.40 1307.34 2012.63 88888.00 2015-12-22 14:09:03.000 356 36257.40 1307.29 2012.62 88888.00 2015-12-22 14:09:04.000 356 36257.39 1307.30 2012.61 88888.00 2015-12-22 14:09:05.000 356 36257.35 1307.29 2012.62 36335.33 2015-12-22 14:09:06.000 356 36257.30 1307.33 2012.67 88888.00 2015-12-22 14:09:07.000 356 36257.32 1307.33 2012.65 88888.00 2015-12-22 14:09:08.000 356 36257.30 1307.32 2012.60 88888.00 2015-12-22 14:09:09.000 356 36257.33 1307.31 2012.59 88888.00 2015-12-22 14:09:10.000 356 36257.25 1307.30 2012.67 36335.25 2015-12-22 14:09:11.000 356 36257.16 1307.29 2012.71 88888.00 2015-12-22 14:09:12.000 356 36257.19 1307.33 2012.71 88888.00 2015-12-22 14:09:13.000 356 36257.20 1307.30 2012.67 88888.00 2015-12-22 14:09:14.000 356 36257.18 1307.31 2012.66 88888.00 2015-12-22 14:09:15.000 356 36257.18 1307.35 2012.67 36335.18 2015-12-22 14:09:16.000 356 36257.20 1307.33 2012.66 88888.00 2015-12-22 14:09:17.000 356 36257.16 1307.35 2012.65 88888.00 2015-12-22 14:09:18.000 356 36257.14 1307.34 2012.70 88888.00 2015-12-22 14:09:19.000 356 36257.16 1307.31 2012.71 88888.00 2015-12-22 14:09:20.000 356 36257.15 1307.33 2012.74 36335.04 2015-12-22 14:09:21.000 356 36257.16 1307.36 2012.81 88888.00 2015-12-22 14:09:22.000 356 36257.15 1307.35 2012.76 88888.00 2015-12-22 14:09:23.000 356 36257.14 1307.33 2012.76 88888.00 2015-12-22 14:09:24.000 356 36257.13 1307.35 2012.77 88888.00 2015-12-22 14:09:25.000 356 36257.16 1307.32 2012.79 36335.10 2015-12-22 14:09:26.000 356 36257.14 1307.33 2012.87 88888.00 2015-12-22 14:09:27.000 356 36257.12 1307.33 2012.87 88888.00 2015-12-22 14:09:28.000 356 36257.11 1307.30 2012.87 88888.00 2015-12-22 14:09:29.000 356 36257.12 1307.33 2012.87 88888.00 2015-12-22 14:09:30.000 356 36257.17 1307.32 2012.86 36335.11 2015-12-22 14:09:31.000 356 36257.13 1307.36 2012.88 88888.00 2015-12-22 14:09:32.000 356 36257.12 1307.34 2012.86 88888.00 2015-12-22 14:09:33.000 356 36257.11 1307.30 2012.86 88888.00 2015-12-22 14:09:34.000 356 36257.13 1307.28 2012.86 88888.00 2015-12-22 14:09:35.000 356 36257.15 1307.30 2012.93 36335.09 2015-12-22 14:09:36.000 356 36257.14 1307.30 2012.95 88888.00 2015-12-22 14:09:37.000 356 36257.11 1307.28 2012.88 88888.00 2015-12-22 14:09:38.000 356 36257.08 1307.29 2012.88 88888.00 2015-12-22 14:09:39.000 356 36257.06 1307.26 2012.88 88888.00 2015-12-22 14:09:40.000 356 36257.09 1307.29 2012.87 36335.08 2015-12-22 14:09:41.000 356 36257.04 1307.37 2012.91 88888.00 2015-12-22 14:09:42.000 356 36257.02 1307.34 2012.90 88888.00 2015-12-22 14:09:43.000 356 36257.08 1307.31 2012.90 88888.00 2015-12-22 14:09:44.000 356 36257.09 1307.30 2012.91 88888.00 2015-12-22 14:09:45.000 356 36257.10 1307.33 2012.95 36335.12 2015-12-22 14:09:46.000 356 36257.09 1307.35 2012.93 88888.00 2015-12-22 14:09:47.000 356 36257.10 1307.36 2012.91 88888.00 2015-12-22 14:09:48.000 356 36257.10 1307.34 2012.89 88888.00 2015-12-22 14:09:49.000 356 36257.14 1307.35 2012.88 88888.00 2015-12-22 14:09:50.000 356 36257.11 1307.33 2012.91 36335.06 2015-12-22 14:09:51.000 356 36257.07 1307.35 2012.92 88888.00 2015-12-22 14:09:52.000 356 36257.07 1307.34 2012.91 88888.00 2015-12-22 14:09:53.000 356 36257.06 1307.33 2012.87 88888.00 2015-12-22 14:09:54.000 356 36257.02 1307.34 2012.81 88888.00 2015-12-22 14:09:55.000 356 36257.03 1307.37 2012.78 36334.93 2015-12-22 14:09:56.000 356 36257.05 1307.36 2012.81 88888.00 2015-12-22 14:09:57.000 356 36257.04 1307.36 2012.87 88888.00 2015-12-22 14:09:58.000 356 36257.05 1307.32 2012.82 88888.00 2015-12-22 14:09:59.000 356 36257.04 1307.33 2012.79 88888.00 2015-12-22 14:10:00.000 356 36257.09 1307.35 2012.83 36334.99 2015-12-22 14:10:01.000 356 36257.08 1307.36 2012.82 88888.00 2015-12-22 14:10:02.000 356 36257.03 1307.36 2012.80 88888.00 2015-12-22 14:10:03.000 356 36257.00 1307.35 2012.83 88888.00 2015-12-22 14:10:04.000 356 36257.05 1307.33 2012.92 88888.00 2015-12-22 14:10:05.000 356 36257.05 1307.34 2012.97 36334.99 2015-12-22 14:10:06.000 356 36257.04 1307.34 2012.99 88888.00 2015-12-22 14:10:07.000 356 36257.05 1307.35 2012.92 88888.00 2015-12-22 14:10:08.000 356 36257.06 1307.36 2012.90 88888.00 2015-12-22 14:10:09.000 356 36257.03 1307.36 2012.91 88888.00 2015-12-22 14:10:10.000 356 36257.04 1307.37 2012.93 36335.02 2015-12-22 14:10:11.000 356 36257.07 1307.38 2012.93 88888.00 2015-12-22 14:10:12.000 356 36257.10 1307.36 2012.89 88888.00 2015-12-22 14:10:13.000 356 36257.05 1307.35 2012.89 88888.00 2015-12-22 14:10:14.000 356 36257.06 1307.37 2012.87 88888.00 2015-12-22 14:10:15.000 356 36257.04 1307.40 2012.83 36335.04 2015-12-22 14:10:16.000 356 36257.04 1307.43 2012.88 88888.00 2015-12-22 14:10:17.000 356 36257.04 1307.41 2012.89 88888.00 2015-12-22 14:10:18.000 356 36257.05 1307.38 2012.85 88888.00 2015-12-22 14:10:19.000 356 36257.08 1307.37 2012.83 88888.00 2015-12-22 14:10:20.000 356 36257.08 1307.42 2012.85 36335.06 2015-12-22 14:10:21.000 356 36257.11 1307.40 2012.83 88888.00 2015-12-22 14:10:22.000 356 36257.11 1307.39 2012.83 88888.00 2015-12-22 14:10:23.000 356 36257.12 1307.36 2012.78 88888.00 2015-12-22 14:10:24.000 356 36257.11 1307.40 2012.74 88888.00 2015-12-22 14:10:25.000 356 36257.16 1307.41 2012.76 36335.06 2015-12-22 14:10:26.000 356 36257.15 1307.34 2012.81 88888.00 2015-12-22 14:10:27.000 356 36257.16 1307.36 2012.76 88888.00 2015-12-22 14:10:28.000 356 36257.15 1307.36 2012.73 88888.00 2015-12-22 14:10:29.000 356 36257.12 1307.34 2012.73 88888.00 2015-12-22 14:10:30.000 356 36257.10 1307.36 2012.74 36335.02 2015-12-22 14:10:31.000 356 36257.14 1307.37 2012.77 88888.00 2015-12-22 14:10:32.000 356 36257.18 1307.33 2012.73 88888.00 2015-12-22 14:10:33.000 356 36257.15 1307.28 2012.72 88888.00 2015-12-22 14:10:34.000 356 36257.11 1307.32 2012.72 88888.00 2015-12-22 14:10:35.000 356 36257.11 1307.34 2012.75 36335.16 2015-12-22 14:10:36.000 356 36257.12 1307.35 2012.76 88888.00 2015-12-22 14:10:37.000 356 36257.14 1307.31 2012.76 88888.00 2015-12-22 14:10:38.000 356 36257.15 1307.33 2012.73 88888.00 2015-12-22 14:10:39.000 356 36257.16 1307.33 2012.75 88888.00 2015-12-22 14:10:40.000 356 36257.18 1307.35 2012.75 36335.17 2015-12-22 14:10:41.000 356 36257.19 1307.34 2012.78 88888.00 2015-12-22 14:10:42.000 356 36257.17 1307.33 2012.78 88888.00 2015-12-22 14:10:43.000 356 36257.18 1307.33 2012.78 88888.00 2015-12-22 14:10:44.000 356 36257.20 1307.34 2012.73 88888.00 2015-12-22 14:10:45.000 356 36257.22 1307.35 2012.74 36335.17 2015-12-22 14:10:46.000 356 36257.21 1307.36 2012.75 88888.00 2015-12-22 14:10:47.000 356 36257.18 1307.35 2012.75 88888.00 2015-12-22 14:10:48.000 356 36257.15 1307.31 2012.82 88888.00 2015-12-22 14:10:49.000 356 36257.20 1307.35 2012.83 88888.00 2015-12-22 14:10:50.000 356 36257.18 1307.35 2012.87 36335.16 2015-12-22 14:10:51.000 356 36257.20 1307.32 2012.85 88888.00 2015-12-22 14:10:52.000 356 36257.14 1307.33 2012.85 88888.00 2015-12-22 14:10:53.000 356 36257.15 1307.31 2012.87 88888.00 2015-12-22 14:10:54.000 356 36257.14 1307.26 2012.85 88888.00 2015-12-22 14:10:55.000 356 36257.10 1307.29 2012.87 36335.18 2015-12-22 14:10:56.000 356 36257.10 1307.31 2012.88 88888.00 2015-12-22 14:10:57.000 356 36257.13 1307.29 2012.89 88888.00 2015-12-22 14:10:58.000 356 36257.11 1307.25 2012.84 88888.00 2015-12-22 14:10:59.000 356 36257.08 1307.27 2012.86 88888.00 2015-12-22 14:11:00.000 356 36257.11 1307.31 2012.86 36335.10 2015-12-22 14:11:01.000 356 36257.16 1307.29 2012.86 88888.00 2015-12-22 14:11:02.000 356 36257.15 1307.27 2012.86 88888.00 2015-12-22 14:11:03.000 356 36257.14 1307.26 2012.85 88888.00 2015-12-22 14:11:04.000 356 36257.15 1307.27 2012.87 88888.00 2015-12-22 14:11:05.000 356 36257.18 1307.31 2012.95 36334.99 2015-12-22 14:11:06.000 356 36257.16 1307.31 2012.96 88888.00 2015-12-22 14:11:07.000 356 36257.17 1307.28 2012.95 88888.00 2015-12-22 14:11:08.000 356 36257.15 1307.29 2012.97 88888.00 2015-12-22 14:11:09.000 356 36257.18 1307.31 2012.97 88888.00 2015-12-22 14:11:10.000 356 36257.19 1307.35 2012.97 36335.19 2015-12-22 14:11:11.000 356 36257.22 1307.35 2012.98 88888.00 2015-12-22 14:11:12.000 356 36257.20 1307.34 2013.03 88888.00 2015-12-22 14:11:13.000 356 36257.27 1307.37 2012.98 88888.00 2015-12-22 14:11:14.000 356 36257.28 1307.37 2012.95 88888.00 2015-12-22 14:11:15.000 356 36257.31 1307.39 2013.00 36335.21 2015-12-22 14:11:16.000 356 36257.34 1307.39 2013.02 88888.00 2015-12-22 14:11:17.000 356 36257.35 1307.38 2012.96 88888.00 2015-12-22 14:11:18.000 356 36257.37 1307.36 2012.98 88888.00 2015-12-22 14:11:19.000 356 36257.41 1307.35 2012.97 88888.00 2015-12-22 14:11:20.000 356 36257.46 1307.31 2012.99 36335.33 2015-12-22 14:11:21.000 356 36257.49 1307.29 2012.96 88888.00 2015-12-22 14:11:22.000 356 36257.41 1307.26 2013.00 88888.00 2015-12-22 14:11:23.000 356 36257.38 1307.24 2012.97 88888.00 2015-12-22 14:11:24.000 356 36257.36 1307.27 2012.95 88888.00 2015-12-22 14:11:25.000 356 36257.35 1307.29 2012.95 36335.39 2015-12-22 14:11:26.000 356 36257.31 1307.31 2012.99 88888.00 2015-12-22 14:11:27.000 356 36257.27 1307.26 2013.00 88888.00 2015-12-22 14:11:28.000 356 36257.26 1307.20 2012.98 88888.00 2015-12-22 14:11:29.000 356 36257.27 1307.25 2012.97 88888.00 2015-12-22 14:11:30.000 356 36257.28 1307.29 2012.98 36335.30 2015-12-22 14:11:31.000 356 36257.26 1307.26 2013.00 88888.00 2015-12-22 14:11:32.000 356 36257.24 1307.23 2013.02 88888.00 2015-12-22 14:11:33.000 356 36257.24 1307.23 2013.02 88888.00 2015-12-22 14:11:34.000 356 36257.23 1307.23 2012.99 88888.00 2015-12-22 14:11:35.000 356 36257.25 1307.23 2012.98 36335.21 2015-12-22 14:11:36.000 356 36257.23 1307.23 2012.98 88888.00 2015-12-22 14:11:37.000 356 36257.21 1307.23 2012.96 88888.00 2015-12-22 14:11:38.000 356 36257.21 1307.24 2012.95 88888.00 2015-12-22 14:11:39.000 356 36257.22 1307.20 2012.93 88888.00 2015-12-22 14:11:40.000 356 36257.25 1307.20 2012.92 36335.20 2015-12-22 14:11:41.000 356 36257.23 1307.21 2012.89 88888.00 2015-12-22 14:11:42.000 356 36257.21 1307.19 2012.86 88888.00 2015-12-22 14:11:43.000 356 36257.18 1307.19 2012.87 88888.00 2015-12-22 14:11:44.000 356 36257.19 1307.24 2012.87 88888.00 2015-12-22 14:11:45.000 356 36257.21 1307.26 2012.88 36335.20 2015-12-22 14:11:46.000 356 36257.18 1307.26 2012.90 88888.00 2015-12-22 14:11:47.000 356 36257.14 1307.26 2012.91 88888.00 2015-12-22 14:11:48.000 356 36257.11 1307.24 2012.88 88888.00 2015-12-22 14:11:49.000 356 36257.14 1307.22 2012.85 88888.00 2015-12-22 14:11:50.000 356 36257.14 1307.21 2012.89 36335.06 2015-12-22 14:11:51.000 356 36257.12 1307.23 2012.89 88888.00 2015-12-22 14:11:52.000 356 36257.13 1307.21 2012.90 88888.00 2015-12-22 14:11:53.000 356 36257.16 1307.18 2012.86 88888.00 2015-12-22 14:11:54.000 356 36257.17 1307.22 2012.85 88888.00 2015-12-22 14:11:55.000 356 36257.18 1307.23 2012.86 36335.07 2015-12-22 14:11:56.000 356 36257.16 1307.26 2012.90 88888.00 2015-12-22 14:11:57.000 356 36257.19 1307.24 2012.92 88888.00 2015-12-22 14:11:58.000 356 36257.21 1307.22 2012.92 88888.00 2015-12-22 14:11:59.000 356 36257.20 1307.24 2012.89 88888.00 2015-12-22 14:12:00.000 356 36257.21 1307.24 2012.90 36335.14 2015-12-22 14:12:01.000 356 36257.19 1307.25 2012.90 88888.00 2015-12-22 14:12:02.000 356 36257.17 1307.23 2012.81 88888.00 2015-12-22 14:12:03.000 356 36257.15 1307.24 2012.83 88888.00 2015-12-22 14:12:04.000 356 36257.12 1307.26 2012.84 88888.00 2015-12-22 14:12:05.000 356 36257.10 1307.29 2012.87 36335.07 2015-12-22 14:12:06.000 356 36257.05 1307.30 2012.83 88888.00 2015-12-22 14:12:07.000 356 36257.02 1307.28 2012.85 88888.00 2015-12-22 14:12:08.000 356 36257.01 1307.26 2012.82 88888.00 2015-12-22 14:12:09.000 356 36257.02 1307.30 2012.82 88888.00 2015-12-22 14:12:10.000 356 36257.01 1307.29 2012.84 36335.01 2015-12-22 14:12:11.000 356 36257.03 1307.28 2012.86 88888.00 2015-12-22 14:12:12.000 356 36257.01 1307.26 2012.84 88888.00 2015-12-22 14:12:13.000 356 36257.05 1307.24 2012.89 88888.00 2015-12-22 14:12:14.000 356 36257.05 1307.22 2012.94 88888.00 2015-12-22 14:12:15.000 356 36257.06 1307.18 2012.93 36334.85 2015-12-22 14:12:16.000 356 36257.05 1307.22 2012.96 88888.00 2015-12-22 14:12:17.000 356 36257.05 1307.28 2012.97 88888.00 2015-12-22 14:12:18.000 356 36257.07 1307.28 2012.96 88888.00 2015-12-22 14:12:19.000 356 36257.07 1307.29 2012.95 88888.00 2015-12-22 14:12:20.000 356 36257.09 1307.31 2013.03 36334.96 2015-12-22 14:12:21.000 356 36257.11 1307.32 2013.02 88888.00 2015-12-22 14:12:22.000 356 36257.09 1307.35 2013.05 88888.00 2015-12-22 14:12:23.000 356 36257.06 1307.35 2013.05 88888.00 2015-12-22 14:12:24.000 356 36257.05 1307.38 2013.04 88888.00 2015-12-22 14:12:25.000 356 36257.01 1307.44 2013.07 36334.97 2015-12-22 14:12:26.000 356 36257.03 1307.44 2013.07 88888.00 2015-12-22 14:12:27.000 356 36257.02 1307.42 2013.08 88888.00 2015-12-22 14:12:28.000 356 36257.01 1307.36 2013.09 88888.00 2015-12-22 14:12:29.000 356 36256.99 1307.39 2013.09 88888.00 2015-12-22 14:12:30.000 356 36257.00 1307.39 2013.12 36335.00 2015-12-22 14:12:31.000 356 36257.01 1307.41 2013.12 88888.00 2015-12-22 14:12:32.000 356 36256.99 1307.39 2013.08 88888.00 2015-12-22 14:12:33.000 356 36256.92 1307.40 2013.08 88888.00 2015-12-22 14:12:34.000 356 36256.91 1307.40 2013.11 88888.00 2015-12-22 14:12:35.000 356 36256.84 1307.41 2013.12 36334.89 2015-12-22 14:12:36.000 356 36256.83 1307.40 2013.11 88888.00 2015-12-22 14:12:37.000 356 36256.80 1307.40 2013.10 88888.00 2015-12-22 14:12:38.000 356 36256.82 1307.35 2013.06 88888.00 2015-12-22 14:12:39.000 356 36256.81 1307.41 2013.03 88888.00 2015-12-22 14:12:40.000 356 36256.83 1307.39 2013.04 36334.77 2015-12-22 14:12:41.000 356 36256.85 1307.34 2012.93 88888.00 2015-12-22 14:12:42.000 356 36256.79 1307.35 2012.99 88888.00 2015-12-22 14:12:43.000 356 36256.78 1307.36 2013.01 88888.00 2015-12-22 14:12:44.000 356 36256.78 1307.39 2013.03 88888.00 2015-12-22 14:12:45.000 356 36256.76 1307.38 2013.01 36334.70 2015-12-22 14:12:46.000 356 36256.79 1307.39 2012.99 88888.00 2015-12-22 14:12:47.000 356 36256.75 1307.40 2013.01 88888.00 2015-12-22 14:12:48.000 356 36256.74 1307.41 2013.03 88888.00 2015-12-22 14:12:49.000 356 36256.75 1307.40 2013.04 88888.00 2015-12-22 14:12:50.000 356 36256.78 1307.42 2013.12 36334.62 2015-12-22 14:12:51.000 356 36256.77 1307.47 2013.20 88888.00 2015-12-22 14:12:52.000 356 36256.78 1307.42 2013.19 88888.00 2015-12-22 14:12:53.000 356 36256.78 1307.35 2013.18 88888.00 2015-12-22 14:12:54.000 356 36256.78 1307.36 2013.16 88888.00 2015-12-22 14:12:55.000 356 36256.80 1307.36 2013.12 36334.71 2015-12-22 14:12:56.000 356 36256.79 1307.38 2013.12 88888.00 2015-12-22 14:12:57.000 356 36256.73 1307.41 2013.14 88888.00 2015-12-22 14:12:58.000 356 36256.72 1307.39 2013.11 88888.00 2015-12-22 14:12:59.000 356 36256.75 1307.38 2013.11 88888.00 2015-12-22 14:13:00.000 356 36256.75 1307.41 2013.15 36334.74 2015-12-22 14:13:01.000 356 36256.75 1307.43 2013.15 88888.00 2015-12-22 14:13:02.000 356 36256.79 1307.38 2013.10 88888.00 2015-12-22 14:13:03.000 356 36256.80 1307.37 2013.10 88888.00 2015-12-22 14:13:04.000 356 36256.77 1307.40 2013.10 88888.00 2015-12-22 14:13:05.000 356 36256.76 1307.42 2013.08 36334.63 2015-12-22 14:13:06.000 356 36256.78 1307.45 2013.14 88888.00 2015-12-22 14:13:07.000 356 36256.79 1307.41 2013.18 88888.00 2015-12-22 14:13:08.000 356 36256.80 1307.40 2013.18 88888.00 2015-12-22 14:13:09.000 356 36256.77 1307.43 2013.15 88888.00 2015-12-22 14:13:10.000 356 36256.81 1307.41 2013.12 36334.77 2015-12-22 14:13:11.000 356 36256.84 1307.41 2013.17 88888.00 2015-12-22 14:13:12.000 356 36256.80 1307.40 2013.18 88888.00 2015-12-22 14:13:13.000 356 36256.80 1307.38 2013.16 88888.00 2015-12-22 14:13:14.000 356 36256.85 1307.38 2013.18 88888.00 2015-12-22 14:13:15.000 356 36256.84 1307.39 2013.22 36334.77 2015-12-22 14:13:16.000 356 36256.87 1307.39 2013.16 88888.00 2015-12-22 14:13:17.000 356 36256.84 1307.41 2013.13 88888.00 2015-12-22 14:13:18.000 356 36256.86 1307.39 2013.17 88888.00 2015-12-22 14:13:19.000 356 36256.90 1307.37 2013.19 88888.00 2015-12-22 14:13:20.000 356 36256.88 1307.38 2013.19 36334.81 2015-12-22 14:13:21.000 356 36256.88 1307.40 2013.22 88888.00 2015-12-22 14:13:22.000 356 36256.90 1307.33 2013.22 88888.00 2015-12-22 14:13:23.000 356 36256.90 1307.35 2013.25 88888.00 2015-12-22 14:13:24.000 356 36256.91 1307.35 2013.23 88888.00 2015-12-22 14:13:25.000 356 36256.93 1307.38 2013.21 36334.76 2015-12-22 14:13:26.000 356 36256.91 1307.38 2013.21 88888.00 2015-12-22 14:13:27.000 356 36256.90 1307.35 2013.20 88888.00 2015-12-22 14:13:28.000 356 36256.93 1307.34 2013.19 88888.00 2015-12-22 14:13:29.000 356 36256.94 1307.34 2013.17 88888.00 2015-12-22 14:13:30.000 356 36256.97 1307.33 2013.21 36334.91 2015-12-22 14:13:31.000 356 36256.94 1307.33 2013.22 88888.00 2015-12-22 14:13:32.000 356 36256.93 1307.28 2013.23 88888.00 2015-12-22 14:13:33.000 356 36256.91 1307.26 2013.19 88888.00 2015-12-22 14:13:34.000 356 36256.90 1307.25 2013.15 88888.00 2015-12-22 14:13:35.000 356 36256.91 1307.26 2013.22 36334.91 2015-12-22 14:13:36.000 356 36256.92 1307.33 2013.24 88888.00 2015-12-22 14:13:37.000 356 36256.95 1307.31 2013.22 88888.00 2015-12-22 14:13:38.000 356 36256.97 1307.28 2013.18 88888.00 2015-12-22 14:13:39.000 356 36256.97 1307.27 2013.13 88888.00 2015-12-22 14:13:40.000 356 36256.97 1307.29 2013.17 36334.92 2015-12-22 14:13:41.000 356 36257.00 1307.29 2013.16 88888.00 2015-12-22 14:13:42.000 356 36257.02 1307.24 2013.16 88888.00 2015-12-22 14:13:43.000 356 36257.02 1307.26 2013.11 88888.00 2015-12-22 14:13:44.000 356 36257.03 1307.25 2013.10 88888.00 2015-12-22 14:13:45.000 356 36257.01 1307.26 2013.18 36334.98 2015-12-22 14:13:46.000 356 36257.01 1307.26 2013.20 88888.00 2015-12-22 14:13:47.000 356 36257.00 1307.25 2013.16 88888.00 2015-12-22 14:13:48.000 356 36256.99 1307.25 2013.13 88888.00 2015-12-22 14:13:49.000 356 36257.00 1307.27 2013.13 88888.00 2015-12-22 14:13:50.000 356 36257.00 1307.28 2013.17 36334.90 2015-12-22 14:13:51.000 356 36257.03 1307.30 2013.18 88888.00 2015-12-22 14:13:52.000 356 36257.03 1307.28 2013.20 88888.00 2015-12-22 14:13:53.000 356 36257.07 1307.26 2013.21 88888.00 2015-12-22 14:13:54.000 356 36257.10 1307.26 2013.23 88888.00 2015-12-22 14:13:55.000 356 36257.08 1307.25 2013.28 36335.02 2015-12-22 14:13:56.000 356 36257.08 1307.25 2013.30 88888.00 2015-12-22 14:13:57.000 356 36257.08 1307.28 2013.29 88888.00 2015-12-22 14:13:58.000 356 36257.09 1307.30 2013.29 88888.00 2015-12-22 14:13:59.000 356 36257.06 1307.32 2013.30 88888.00 2015-12-22 14:14:00.000 356 36257.05 1307.34 2013.32 36334.94 2015-12-22 14:14:01.000 356 36257.02 1307.34 2013.29 88888.00 2015-12-22 14:14:02.000 356 36257.02 1307.30 2013.30 88888.00 2015-12-22 14:14:03.000 356 36256.98 1307.30 2013.31 88888.00 2015-12-22 14:14:04.000 356 36256.99 1307.29 2013.31 88888.00 2015-12-22 14:14:05.000 356 36257.03 1307.31 2013.30 36334.98 2015-12-22 14:14:06.000 356 36257.00 1307.32 2013.28 88888.00 2015-12-22 14:14:07.000 356 36256.96 1307.31 2013.26 88888.00 2015-12-22 14:14:08.000 356 36256.94 1307.29 2013.25 88888.00 2015-12-22 14:14:09.000 356 36256.97 1307.29 2013.24 88888.00 2015-12-22 14:14:10.000 356 36256.99 1307.30 2013.25 36334.93 2015-12-22 14:14:11.000 356 36256.98 1307.31 2013.23 88888.00 2015-12-22 14:14:12.000 356 36256.93 1307.30 2013.25 88888.00 2015-12-22 14:14:13.000 356 36256.93 1307.30 2013.25 88888.00 2015-12-22 14:14:14.000 356 36256.95 1307.30 2013.24 88888.00 2015-12-22 14:14:15.000 356 36256.96 1307.31 2013.26 36334.94 2015-12-22 14:14:16.000 356 36256.96 1307.32 2013.28 88888.00 2015-12-22 14:14:17.000 356 36256.98 1307.33 2013.25 88888.00 2015-12-22 14:14:18.000 356 36257.00 1307.33 2013.19 88888.00 2015-12-22 14:14:19.000 356 36257.01 1307.30 2013.16 88888.00 2015-12-22 14:14:20.000 356 36256.97 1307.29 2013.20 36334.88 2015-12-22 14:14:21.000 356 36256.98 1307.35 2013.27 88888.00 2015-12-22 14:14:22.000 356 36256.99 1307.35 2013.25 88888.00 2015-12-22 14:14:23.000 356 36256.95 1307.32 2013.21 88888.00 2015-12-22 14:14:24.000 356 36256.95 1307.30 2013.21 88888.00 2015-12-22 14:14:25.000 356 36256.98 1307.32 2013.23 36334.99 2015-12-22 14:14:26.000 356 36257.04 1307.34 2013.21 88888.00 2015-12-22 14:14:27.000 356 36257.00 1307.38 2013.27 88888.00 2015-12-22 14:14:28.000 356 36257.00 1307.35 2013.26 88888.00 2015-12-22 14:14:29.000 356 36257.00 1307.38 2013.22 88888.00 2015-12-22 14:14:30.000 356 36257.00 1307.39 2013.22 36335.00 2015-12-22 14:14:31.000 356 36257.01 1307.41 2013.24 88888.00 2015-12-22 14:14:32.000 356 36257.03 1307.37 2013.25 88888.00 2015-12-22 14:14:33.000 356 36257.04 1307.36 2013.23 88888.00 2015-12-22 14:14:34.000 356 36257.05 1307.35 2013.25 88888.00 2015-12-22 14:14:35.000 356 36257.03 1307.41 2013.27 36334.91 2015-12-22 14:14:36.000 356 36257.04 1307.43 2013.32 88888.00 2015-12-22 14:14:37.000 356 36257.07 1307.39 2013.31 88888.00 2015-12-22 14:14:38.000 356 36257.05 1307.40 2013.29 88888.00 2015-12-22 14:14:39.000 356 36257.05 1307.42 2013.24 88888.00 2015-12-22 14:14:40.000 356 36257.10 1307.36 2013.26 36335.03 2015-12-22 14:14:41.000 356 36257.14 1307.43 2013.33 88888.00 2015-12-22 14:14:42.000 356 36257.10 1307.39 2013.40 88888.00 2015-12-22 14:14:43.000 356 36257.10 1307.36 2013.41 88888.00 2015-12-22 14:14:44.000 356 36257.15 1307.36 2013.40 88888.00 2015-12-22 14:14:45.000 356 36257.15 1307.36 2013.42 36335.16 2015-12-22 14:14:46.000 356 36257.16 1307.42 2013.45 88888.00 2015-12-22 14:14:47.000 356 36257.20 1307.38 2013.43 88888.00 2015-12-22 14:14:48.000 356 36257.21 1307.37 2013.39 88888.00 2015-12-22 14:14:49.000 356 36257.26 1307.34 2013.38 88888.00 2015-12-22 14:14:50.000 356 36257.26 1307.37 2013.37 36335.18 2015-12-22 14:14:51.000 356 36257.28 1307.37 2013.38 88888.00 2015-12-22 14:14:52.000 356 36257.27 1307.33 2013.37 88888.00 2015-12-22 14:14:53.000 356 36257.24 1307.32 2013.37 88888.00 2015-12-22 14:14:54.000 356 36257.25 1307.32 2013.42 88888.00 2015-12-22 14:14:55.000 356 36257.26 1307.35 2013.44 36335.22 2015-12-22 14:14:56.000 356 36257.25 1307.38 2013.45 88888.00 2015-12-22 14:14:57.000 356 36257.26 1307.37 2013.47 88888.00 2015-12-22 14:14:58.000 356 36257.23 1307.35 2013.42 88888.00 2015-12-22 14:14:59.000 356 36257.22 1307.35 2013.45 88888.00 2015-12-22 14:15:00.000 356 36257.25 1307.34 2013.47 36335.25 2015-12-22 14:15:01.000 356 36257.26 1307.35 2013.45 88888.00 2015-12-22 14:15:02.000 356 36257.30 1307.34 2013.38 88888.00 2015-12-22 14:15:03.000 356 36257.28 1307.37 2013.43 88888.00 2015-12-22 14:15:04.000 356 36257.26 1307.38 2013.43 88888.00 2015-12-22 14:15:05.000 356 36257.27 1307.37 2013.46 36335.28 2015-12-22 14:15:06.000 356 36257.27 1307.40 2013.46 88888.00 2015-12-22 14:15:07.000 356 36257.23 1307.37 2013.45 88888.00 2015-12-22 14:15:08.000 356 36257.23 1307.34 2013.37 88888.00 2015-12-22 14:15:09.000 356 36257.22 1307.35 2013.36 88888.00 2015-12-22 14:15:10.000 356 36257.22 1307.34 2013.43 36335.27 2015-12-22 14:15:11.000 356 36257.21 1307.35 2013.46 88888.00 2015-12-22 14:15:12.000 356 36257.20 1307.35 2013.46 88888.00 2015-12-22 14:15:13.000 356 36257.20 1307.35 2013.43 88888.00 2015-12-22 14:15:14.000 356 36257.18 1307.37 2013.36 88888.00 2015-12-22 14:15:15.000 356 36257.16 1307.39 2013.35 36335.22 2015-12-22 14:15:16.000 356 36257.19 1307.38 2013.37 88888.00 2015-12-22 14:15:17.000 356 36257.14 1307.30 2013.37 88888.00 2015-12-22 14:15:18.000 356 36257.13 1307.28 2013.38 88888.00 2015-12-22 14:15:19.000 356 36257.17 1307.25 2013.36 88888.00 2015-12-22 14:15:20.000 356 36257.25 1307.29 2013.43 36335.14 2015-12-22 14:15:21.000 356 36257.21 1307.33 2013.42 88888.00 2015-12-22 14:15:22.000 356 36257.15 1307.31 2013.34 88888.00 2015-12-22 14:15:23.000 356 36257.13 1307.32 2013.40 88888.00 2015-12-22 14:15:24.000 356 36257.15 1307.31 2013.41 88888.00 2015-12-22 14:15:25.000 356 36257.19 1307.28 2013.42 36335.15 2015-12-22 14:15:26.000 356 36257.23 1307.29 2013.46 88888.00 2015-12-22 14:15:27.000 356 36257.18 1307.30 2013.45 88888.00 2015-12-22 14:15:28.000 356 36257.16 1307.29 2013.43 88888.00 2015-12-22 14:15:29.000 356 36257.14 1307.31 2013.45 88888.00 2015-12-22 14:15:30.000 356 36257.15 1307.32 2013.51 36335.16 2015-12-22 14:15:31.000 356 36257.15 1307.32 2013.54 88888.00 2015-12-22 14:15:32.000 356 36257.16 1307.31 2013.53 88888.00 2015-12-22 14:15:33.000 356 36257.18 1307.25 2013.52 88888.00 2015-12-22 14:15:34.000 356 36257.23 1307.27 2013.47 88888.00 2015-12-22 14:15:35.000 356 36257.18 1307.27 2013.47 36335.19 2015-12-22 14:15:36.000 356 36257.19 1307.28 2013.49 88888.00 2015-12-22 14:15:37.000 356 36257.20 1307.25 2013.50 88888.00 2015-12-22 14:15:38.000 356 36257.18 1307.20 2013.51 88888.00 2015-12-22 14:15:39.000 356 36257.20 1307.23 2013.51 88888.00 2015-12-22 14:15:40.000 356 36257.20 1307.23 2013.49 36335.23 2015-12-22 14:15:41.000 356 36257.22 1307.23 2013.47 88888.00 2015-12-22 14:15:42.000 356 36257.24 1307.23 2013.46 88888.00 2015-12-22 14:15:43.000 356 36257.22 1307.25 2013.48 88888.00 2015-12-22 14:15:44.000 356 36257.24 1307.24 2013.51 88888.00 2015-12-22 14:15:45.000 356 36257.22 1307.22 2013.53 36335.27 2015-12-22 14:15:46.000 356 36257.25 1307.22 2013.51 88888.00 2015-12-22 14:15:47.000 356 36257.17 1307.21 2013.51 88888.00 2015-12-22 14:15:48.000 356 36257.19 1307.20 2013.49 88888.00 2015-12-22 14:15:49.000 356 36257.22 1307.19 2013.48 88888.00 2015-12-22 14:15:50.000 356 36257.23 1307.23 2013.50 36335.16 2015-12-22 14:15:51.000 356 36257.21 1307.28 2013.45 88888.00 2015-12-22 14:15:52.000 356 36257.15 1307.31 2013.40 88888.00 2015-12-22 14:15:53.000 356 36257.14 1307.28 2013.41 88888.00 2015-12-22 14:15:54.000 356 36257.14 1307.28 2013.39 88888.00 2015-12-22 14:15:55.000 356 36257.17 1307.28 2013.42 36335.24 2015-12-22 14:15:56.000 356 36257.20 1307.28 2013.45 88888.00 2015-12-22 14:15:57.000 356 36257.15 1307.29 2013.41 88888.00 2015-12-22 14:15:58.000 356 36257.14 1307.28 2013.42 88888.00 2015-12-22 14:15:59.000 356 36257.12 1307.28 2013.37 88888.00 2015-12-22 14:16:00.000 356 36257.12 1307.28 2013.36 36335.22 2015-12-22 14:16:01.000 356 36257.09 1307.33 2013.41 88888.00 2015-12-22 14:16:02.000 356 36257.11 1307.32 2013.40 88888.00 2015-12-22 14:16:03.000 356 36257.14 1307.25 2013.45 88888.00 2015-12-22 14:16:04.000 356 36257.12 1307.23 2013.47 88888.00 2015-12-22 14:16:05.000 356 36257.14 1307.23 2013.48 36335.16 2015-12-22 14:16:06.000 356 36257.11 1307.32 2013.52 88888.00 2015-12-22 14:16:07.000 356 36257.10 1307.30 2013.50 88888.00 2015-12-22 14:16:08.000 356 36257.12 1307.29 2013.51 88888.00 2015-12-22 14:16:09.000 356 36257.11 1307.26 2013.52 88888.00 2015-12-22 14:16:10.000 356 36257.08 1307.24 2013.51 36335.10 2015-12-22 14:16:11.000 356 36257.08 1307.26 2013.57 88888.00 2015-12-22 14:16:12.000 356 36257.07 1307.27 2013.54 88888.00 2015-12-22 14:16:13.000 356 36257.06 1307.25 2013.48 88888.00 2015-12-22 14:16:14.000 356 36257.08 1307.27 2013.46 88888.00 2015-12-22 14:16:15.000 356 36257.08 1307.32 2013.47 36335.08 2015-12-22 14:16:16.000 356 36257.08 1307.33 2013.52 88888.00 2015-12-22 14:16:17.000 356 36257.06 1307.27 2013.47 88888.00 2015-12-22 14:16:18.000 356 36257.04 1307.26 2013.48 88888.00 2015-12-22 14:16:19.000 356 36257.03 1307.28 2013.50 88888.00 2015-12-22 14:16:20.000 356 36257.02 1307.26 2013.54 36334.99 2015-12-22 14:16:21.000 356 36257.05 1307.28 2013.54 88888.00 2015-12-22 14:16:22.000 356 36257.07 1307.29 2013.53 88888.00 2015-12-22 14:16:23.000 356 36257.05 1307.30 2013.53 88888.00 2015-12-22 14:16:24.000 356 36257.07 1307.30 2013.52 88888.00 2015-12-22 14:16:25.000 356 36257.07 1307.32 2013.53 36335.09 2015-12-22 14:16:26.000 356 36257.08 1307.29 2013.53 88888.00 2015-12-22 14:16:27.000 356 36257.05 1307.28 2013.52 88888.00 2015-12-22 14:16:28.000 356 36257.04 1307.27 2013.55 88888.00 2015-12-22 14:16:29.000 356 36257.02 1307.27 2013.52 88888.00 2015-12-22 14:16:30.000 356 36257.03 1307.32 2013.51 36334.97 2015-12-22 14:16:31.000 356 36257.02 1307.33 2013.51 88888.00 2015-12-22 14:16:32.000 356 36257.02 1307.32 2013.50 88888.00 2015-12-22 14:16:33.000 356 36257.06 1307.31 2013.51 88888.00 2015-12-22 14:16:34.000 356 36257.09 1307.30 2013.48 88888.00 2015-12-22 14:16:35.000 356 36257.09 1307.28 2013.52 36335.06 2015-12-22 14:16:36.000 356 36257.12 1307.29 2013.51 88888.00 2015-12-22 14:16:37.000 356 36257.10 1307.28 2013.49 88888.00 2015-12-22 14:16:38.000 356 36257.10 1307.26 2013.49 88888.00 2015-12-22 14:16:39.000 356 36257.08 1307.27 2013.47 88888.00 2015-12-22 14:16:40.000 356 36257.09 1307.27 2013.46 36335.09 2015-12-22 14:16:41.000 356 36257.11 1307.28 2013.52 88888.00 2015-12-22 14:16:42.000 356 36257.10 1307.27 2013.58 88888.00 2015-12-22 14:16:43.000 356 36257.13 1307.26 2013.60 88888.00 2015-12-22 14:16:44.000 356 36257.13 1307.28 2013.55 88888.00 2015-12-22 14:16:45.000 356 36257.11 1307.33 2013.52 36335.12 2015-12-22 14:16:46.000 356 36257.15 1307.29 2013.56 88888.00 2015-12-22 14:16:47.000 356 36257.13 1307.28 2013.52 88888.00 2015-12-22 14:16:48.000 356 36257.09 1307.29 2013.54 88888.00 2015-12-22 14:16:49.000 356 36257.12 1307.27 2013.58 88888.00 2015-12-22 14:16:50.000 356 36257.15 1307.30 2013.60 36335.13 2015-12-22 14:16:51.000 356 36257.13 1307.30 2013.59 88888.00 2015-12-22 14:16:52.000 356 36257.13 1307.27 2013.59 88888.00 2015-12-22 14:16:53.000 356 36257.14 1307.27 2013.62 88888.00 2015-12-22 14:16:54.000 356 36257.15 1307.23 2013.63 88888.00 2015-12-22 14:16:55.000 356 36257.17 1307.28 2013.62 36335.16 2015-12-22 14:16:56.000 356 36257.16 1307.33 2013.66 88888.00 2015-12-22 14:16:57.000 356 36257.15 1307.33 2013.61 88888.00 2015-12-22 14:16:58.000 356 36257.15 1307.27 2013.56 88888.00 2015-12-22 14:16:59.000 356 36257.16 1307.28 2013.56 88888.00 2015-12-22 14:17:00.000 356 36257.14 1307.33 2013.62 36335.05 2015-12-22 14:17:01.000 356 36257.13 1307.34 2013.66 88888.00 2015-12-22 14:17:02.000 356 36257.09 1307.34 2013.65 88888.00 2015-12-22 14:17:03.000 356 36257.10 1307.32 2013.63 88888.00 2015-12-22 14:17:04.000 356 36257.12 1307.32 2013.63 88888.00 2015-12-22 14:17:05.000 356 36257.09 1307.33 2013.65 36335.16 2015-12-22 14:17:06.000 356 36257.11 1307.32 2013.69 88888.00 2015-12-22 14:17:07.000 356 36257.10 1307.29 2013.68 88888.00 2015-12-22 14:17:08.000 356 36257.10 1307.28 2013.62 88888.00 2015-12-22 14:17:09.000 356 36257.08 1307.26 2013.60 88888.00 2015-12-22 14:17:10.000 356 36257.04 1307.29 2013.54 36335.13 2015-12-22 14:17:11.000 356 36257.03 1307.30 2013.51 88888.00 2015-12-22 14:17:12.000 356 36257.05 1307.30 2013.53 88888.00 2015-12-22 14:17:13.000 356 36257.02 1307.29 2013.52 88888.00 2015-12-22 14:17:14.000 356 36257.00 1307.28 2013.52 88888.00 2015-12-22 14:17:15.000 356 36257.00 1307.26 2013.53 36335.09 2015-12-22 14:17:16.000 356 36256.99 1307.26 2013.58 88888.00 2015-12-22 14:17:17.000 356 36256.97 1307.29 2013.60 88888.00 2015-12-22 14:17:18.000 356 36256.95 1307.27 2013.53 88888.00 2015-12-22 14:17:19.000 356 36256.96 1307.29 2013.56 88888.00 2015-12-22 14:17:20.000 356 36257.00 1307.32 2013.62 36335.02 2015-12-22 14:17:21.000 356 36257.04 1307.31 2013.64 88888.00 2015-12-22 14:17:22.000 356 36257.02 1307.29 2013.58 88888.00 2015-12-22 14:17:23.000 356 36257.02 1307.26 2013.56 88888.00 2015-12-22 14:17:24.000 356 36257.04 1307.24 2013.59 88888.00 2015-12-22 14:17:25.000 356 36257.02 1307.27 2013.63 36335.03 2015-12-22 14:17:26.000 356 36257.03 1307.29 2013.64 88888.00 2015-12-22 14:17:27.000 356 36256.98 1307.30 2013.62 88888.00 2015-12-22 14:17:28.000 356 36256.99 1307.30 2013.59 88888.00 2015-12-22 14:17:29.000 356 36256.97 1307.29 2013.60 88888.00 2015-12-22 14:17:30.000 356 36256.96 1307.29 2013.60 36334.91 2015-12-22 14:17:31.000 356 36256.96 1307.31 2013.62 88888.00 2015-12-22 14:17:32.000 356 36256.95 1307.27 2013.60 88888.00 2015-12-22 14:17:33.000 356 36256.93 1307.30 2013.61 88888.00 2015-12-22 14:17:34.000 356 36256.92 1307.31 2013.65 88888.00 2015-12-22 14:17:35.000 356 36256.91 1307.28 2013.65 36334.95 2015-12-22 14:17:36.000 356 36256.91 1307.30 2013.67 88888.00 2015-12-22 14:17:37.000 356 36256.92 1307.27 2013.62 88888.00 2015-12-22 14:17:38.000 356 36256.91 1307.27 2013.60 88888.00 2015-12-22 14:17:39.000 356 36256.91 1307.28 2013.62 88888.00 2015-12-22 14:17:40.000 356 36256.93 1307.28 2013.64 36334.94 2015-12-22 14:17:41.000 356 36256.89 1307.26 2013.66 88888.00 2015-12-22 14:17:42.000 356 36256.93 1307.24 2013.62 88888.00 2015-12-22 14:17:43.000 356 36256.94 1307.26 2013.60 88888.00 2015-12-22 14:17:44.000 356 36256.91 1307.25 2013.61 88888.00 2015-12-22 14:17:45.000 356 36256.91 1307.27 2013.63 36334.86 2015-12-22 14:17:46.000 356 36256.93 1307.27 2013.67 88888.00 2015-12-22 14:17:47.000 356 36256.90 1307.22 2013.69 88888.00 2015-12-22 14:17:48.000 356 36256.91 1307.21 2013.71 88888.00 2015-12-22 14:17:49.000 356 36256.94 1307.20 2013.63 88888.00 2015-12-22 14:17:50.000 356 36256.94 1307.25 2013.63 36334.88 2015-12-22 14:17:51.000 356 36256.92 1307.24 2013.68 88888.00 2015-12-22 14:17:52.000 356 36256.86 1307.22 2013.70 88888.00 2015-12-22 14:17:53.000 356 36256.86 1307.21 2013.66 88888.00 2015-12-22 14:17:54.000 356 36256.85 1307.24 2013.65 88888.00 2015-12-22 14:17:55.000 356 36256.88 1307.26 2013.66 36334.92 2015-12-22 14:17:56.000 356 36256.88 1307.26 2013.70 88888.00 2015-12-22 14:17:57.000 356 36256.89 1307.21 2013.68 88888.00 2015-12-22 14:17:58.000 356 36256.86 1307.23 2013.69 88888.00 2015-12-22 14:17:59.000 356 36256.84 1307.24 2013.67 88888.00 2015-12-22 14:18:00.000 356 36256.85 1307.27 2013.66 36334.80 2015-12-22 14:18:01.000 356 36256.89 1307.26 2013.69 88888.00 2015-12-22 14:18:02.000 356 36256.87 1307.27 2013.71 88888.00 2015-12-22 14:18:03.000 356 36256.85 1307.28 2013.69 88888.00 2015-12-22 14:18:04.000 356 36256.84 1307.26 2013.68 88888.00 2015-12-22 14:18:05.000 356 36256.84 1307.31 2013.69 36334.89 2015-12-22 14:18:06.000 356 36256.87 1307.35 2013.69 88888.00 2015-12-22 14:18:07.000 356 36256.84 1307.34 2013.70 88888.00 2015-12-22 14:18:08.000 356 36256.83 1307.31 2013.63 88888.00 2015-12-22 14:18:09.000 356 36256.82 1307.31 2013.61 88888.00 2015-12-22 14:18:10.000 356 36256.81 1307.32 2013.63 36334.91 2015-12-22 14:18:11.000 356 36256.79 1307.34 2013.63 88888.00 2015-12-22 14:18:12.000 356 36256.76 1307.30 2013.57 88888.00 2015-12-22 14:18:13.000 356 36256.75 1307.26 2013.54 88888.00 2015-12-22 14:18:14.000 356 36256.74 1307.24 2013.52 88888.00 2015-12-22 14:18:15.000 356 36256.75 1307.23 2013.53 36334.76 2015-12-22 14:18:16.000 356 36256.72 1307.23 2013.55 88888.00 2015-12-22 14:18:17.000 356 36256.69 1307.24 2013.54 88888.00 2015-12-22 14:18:18.000 356 36256.71 1307.21 2013.50 88888.00 2015-12-22 14:18:19.000 356 36256.72 1307.23 2013.52 88888.00 2015-12-22 14:18:20.000 356 36256.74 1307.24 2013.58 36334.75 2015-12-22 14:18:21.000 356 36256.73 1307.23 2013.62 88888.00 2015-12-22 14:18:22.000 356 36256.72 1307.22 2013.61 88888.00 2015-12-22 14:18:23.000 356 36256.72 1307.21 2013.59 88888.00 2015-12-22 14:18:24.000 356 36256.69 1307.20 2013.59 88888.00 2015-12-22 14:18:25.000 356 36256.66 1307.24 2013.66 36334.68 2015-12-22 14:18:26.000 356 36256.70 1307.21 2013.62 88888.00 2015-12-22 14:18:27.000 356 36256.69 1307.16 2013.63 88888.00 2015-12-22 14:18:28.000 356 36256.70 1307.17 2013.63 88888.00 2015-12-22 14:18:29.000 356 36256.72 1307.17 2013.66 88888.00 2015-12-22 14:18:30.000 356 36256.69 1307.21 2013.65 36334.67 2015-12-22 14:18:31.000 356 36256.69 1307.22 2013.60 88888.00 2015-12-22 14:18:32.000 356 36256.67 1307.22 2013.66 88888.00 2015-12-22 14:18:33.000 356 36256.65 1307.16 2013.66 88888.00 2015-12-22 14:18:34.000 356 36256.62 1307.18 2013.66 88888.00 2015-12-22 14:18:35.000 356 36256.63 1307.19 2013.63 36334.64 2015-12-22 14:18:36.000 356 36256.63 1307.17 2013.63 88888.00 2015-12-22 14:18:37.000 356 36256.64 1307.13 2013.61 88888.00 2015-12-22 14:18:38.000 356 36256.60 1307.15 2013.63 88888.00 2015-12-22 14:18:39.000 356 36256.62 1307.15 2013.66 88888.00 2015-12-22 14:18:40.000 356 36256.57 1307.15 2013.72 36334.59 2015-12-22 14:18:41.000 356 36256.61 1307.19 2013.66 88888.00 2015-12-22 14:18:42.000 356 36256.64 1307.18 2013.64 88888.00 2015-12-22 14:18:43.000 356 36256.60 1307.18 2013.69 88888.00 2015-12-22 14:18:44.000 356 36256.58 1307.17 2013.73 88888.00 2015-12-22 14:18:45.000 356 36256.56 1307.19 2013.69 36334.52 2015-12-22 14:18:46.000 356 36256.56 1307.19 2013.67 88888.00 2015-12-22 14:18:47.000 356 36256.58 1307.20 2013.66 88888.00 2015-12-22 14:18:48.000 356 36256.58 1307.19 2013.67 88888.00 2015-12-22 14:18:49.000 356 36256.58 1307.20 2013.67 88888.00 2015-12-22 14:18:50.000 356 36256.56 1307.20 2013.67 36334.59 2015-12-22 14:18:51.000 356 36256.60 1307.22 2013.70 88888.00 2015-12-22 14:18:52.000 356 36256.60 1307.23 2013.71 88888.00 2015-12-22 14:18:53.000 356 36256.61 1307.16 2013.68 88888.00 2015-12-22 14:18:54.000 356 36256.65 1307.16 2013.65 88888.00 2015-12-22 14:18:55.000 356 36256.60 1307.16 2013.71 36334.55 2015-12-22 14:18:56.000 356 36256.58 1307.22 2013.70 88888.00 2015-12-22 14:18:57.000 356 36256.57 1307.17 2013.65 88888.00 2015-12-22 14:18:58.000 356 36256.54 1307.15 2013.62 88888.00 2015-12-22 14:18:59.000 356 36256.50 1307.19 2013.64 88888.00 2015-12-22 14:19:00.000 356 36256.51 1307.20 2013.66 36334.54 2015-12-22 14:19:01.000 356 36256.48 1307.21 2013.68 88888.00 2015-12-22 14:19:02.000 356 36256.48 1307.23 2013.66 88888.00 2015-12-22 14:19:03.000 356 36256.50 1307.21 2013.64 88888.00 2015-12-22 14:19:04.000 356 36256.50 1307.20 2013.63 88888.00 2015-12-22 14:19:05.000 356 36256.50 1307.22 2013.64 36334.52 2015-12-22 14:19:06.000 356 36256.48 1307.25 2013.66 88888.00 2015-12-22 14:19:07.000 356 36256.47 1307.26 2013.66 88888.00 2015-12-22 14:19:08.000 356 36256.47 1307.23 2013.62 88888.00 2015-12-22 14:19:09.000 356 36256.45 1307.21 2013.62 88888.00 2015-12-22 14:19:10.000 356 36256.48 1307.23 2013.66 36334.38 2015-12-22 14:19:11.000 356 36256.43 1307.20 2013.75 88888.00 2015-12-22 14:19:12.000 356 36256.46 1307.18 2013.73 88888.00 2015-12-22 14:19:13.000 356 36256.47 1307.15 2013.71 88888.00 2015-12-22 14:19:14.000 356 36256.45 1307.16 2013.72 88888.00 2015-12-22 14:19:15.000 356 36256.47 1307.16 2013.77 36334.43 2015-12-22 14:19:16.000 356 36256.47 1307.20 2013.74 88888.00 2015-12-22 14:19:17.000 356 36256.45 1307.22 2013.67 88888.00 2015-12-22 14:19:18.000 356 36256.46 1307.18 2013.67 88888.00 2015-12-22 14:19:19.000 356 36256.43 1307.20 2013.70 88888.00 2015-12-22 14:19:20.000 356 36256.44 1307.22 2013.72 36334.35 2015-12-22 14:19:21.000 356 36256.46 1307.20 2013.73 88888.00 2015-12-22 14:19:22.000 356 36256.48 1307.18 2013.72 88888.00 2015-12-22 14:19:23.000 356 36256.46 1307.19 2013.69 88888.00 2015-12-22 14:19:24.000 356 36256.44 1307.23 2013.66 88888.00 2015-12-22 14:19:25.000 356 36256.41 1307.28 2013.63 36334.40 2015-12-22 14:19:26.000 356 36256.42 1307.27 2013.63 88888.00 2015-12-22 14:19:27.000 356 36256.46 1307.25 2013.66 88888.00 2015-12-22 14:19:28.000 356 36256.48 1307.22 2013.68 88888.00 2015-12-22 14:19:29.000 356 36256.47 1307.22 2013.75 88888.00 2015-12-22 14:19:30.000 356 36256.44 1307.20 2013.67 36334.46 2015-12-22 14:19:31.000 356 36256.44 1307.24 2013.68 88888.00 2015-12-22 14:19:32.000 356 36256.44 1307.22 2013.68 88888.00 2015-12-22 14:19:33.000 356 36256.41 1307.20 2013.67 88888.00 2015-12-22 14:19:34.000 356 36256.39 1307.18 2013.70 88888.00 2015-12-22 14:19:35.000 356 36256.38 1307.19 2013.64 36334.27 2015-12-22 14:19:36.000 356 36256.35 1307.19 2013.61 88888.00 2015-12-22 14:19:37.000 356 36256.31 1307.17 2013.62 88888.00 2015-12-22 14:19:38.000 356 36256.29 1307.13 2013.61 88888.00 2015-12-22 14:19:39.000 356 36256.31 1307.15 2013.63 88888.00 2015-12-22 14:19:40.000 356 36256.32 1307.18 2013.63 36334.15 2015-12-22 14:19:41.000 356 36256.34 1307.18 2013.66 88888.00 2015-12-22 14:19:42.000 356 36256.33 1307.20 2013.62 88888.00 2015-12-22 14:19:43.000 356 36256.28 1307.21 2013.60 88888.00 2015-12-22 14:19:44.000 356 36256.31 1307.22 2013.59 88888.00 2015-12-22 14:19:45.000 356 36256.29 1307.25 2013.63 36334.32 2015-12-22 14:19:46.000 356 36256.33 1307.24 2013.65 88888.00 2015-12-22 14:19:47.000 356 36256.36 1307.22 2013.63 88888.00 2015-12-22 14:19:48.000 356 36256.31 1307.22 2013.64 88888.00 2015-12-22 14:19:49.000 356 36256.32 1307.24 2013.61 88888.00 2015-12-22 14:19:50.000 356 36256.34 1307.28 2013.66 36334.23 2015-12-22 14:19:51.000 356 36256.30 1307.28 2013.75 88888.00 2015-12-22 14:19:52.000 356 36256.34 1307.25 2013.75 88888.00 2015-12-22 14:19:53.000 356 36256.36 1307.22 2013.68 88888.00 2015-12-22 14:19:54.000 356 36256.35 1307.23 2013.69 88888.00 2015-12-22 14:19:55.000 356 36256.34 1307.24 2013.69 36334.20 2015-12-22 14:19:56.000 356 36256.35 1307.29 2013.70 88888.00 2015-12-22 14:19:57.000 356 36256.36 1307.24 2013.66 88888.00 2015-12-22 14:19:58.000 356 36256.35 1307.24 2013.65 88888.00 2015-12-22 14:19:59.000 356 36256.38 1307.22 2013.64 88888.00 2015-12-22 14:20:00.000 356 36256.34 1307.27 2013.66 36334.22 2015-12-22 14:20:01.000 356 36256.31 1307.29 2013.70 88888.00 2015-12-22 14:20:02.000 356 36256.36 1307.23 2013.69 88888.00 2015-12-22 14:20:03.000 356 36256.35 1307.21 2013.68 88888.00 2015-12-22 14:20:04.000 356 36256.37 1307.21 2013.67 88888.00 2015-12-22 14:20:05.000 356 36256.33 1307.22 2013.72 36334.27 2015-12-22 14:20:06.000 356 36256.35 1307.26 2013.71 88888.00 2015-12-22 14:20:07.000 356 36256.36 1307.23 2013.69 88888.00 2015-12-22 14:20:08.000 356 36256.31 1307.24 2013.66 88888.00 2015-12-22 14:20:09.000 356 36256.29 1307.23 2013.66 88888.00 2015-12-22 14:20:10.000 356 36256.30 1307.25 2013.67 36334.20 2015-12-22 14:20:11.000 356 36256.29 1307.29 2013.68 88888.00 2015-12-22 14:20:12.000 356 36256.23 1307.28 2013.67 88888.00 2015-12-22 14:20:13.000 356 36256.23 1307.26 2013.67 88888.00 2015-12-22 14:20:14.000 356 36256.25 1307.27 2013.67 88888.00 2015-12-22 14:20:15.000 356 36256.30 1307.28 2013.67 36334.20 2015-12-22 14:20:16.000 356 36256.29 1307.27 2013.71 88888.00 2015-12-22 14:20:17.000 356 36256.26 1307.26 2013.72 88888.00 2015-12-22 14:20:18.000 356 36256.23 1307.24 2013.70 88888.00 2015-12-22 14:20:19.000 356 36256.21 1307.26 2013.68 88888.00 2015-12-22 14:20:20.000 356 36256.23 1307.30 2013.68 36334.14 2015-12-22 14:20:21.000 356 36256.24 1307.29 2013.68 88888.00 2015-12-22 14:20:22.000 356 36256.21 1307.28 2013.67 88888.00 2015-12-22 14:20:23.000 356 36256.16 1307.28 2013.65 88888.00 2015-12-22 14:20:24.000 356 36256.15 1307.24 2013.64 88888.00 2015-12-22 14:20:25.000 356 36256.12 1307.23 2013.65 36334.17 2015-12-22 14:20:26.000 356 36256.14 1307.26 2013.68 88888.00 2015-12-22 14:20:27.000 356 36256.11 1307.29 2013.69 88888.00 2015-12-22 14:20:28.000 356 36256.09 1307.29 2013.68 88888.00 2015-12-22 14:20:29.000 356 36256.07 1307.25 2013.82 88888.00 2015-12-22 14:20:30.000 356 36256.06 1307.28 2013.73 36333.98 2015-12-22 14:20:31.000 356 36256.08 1307.31 2013.66 88888.00 2015-12-22 14:20:32.000 356 36256.08 1307.31 2013.63 88888.00 2015-12-22 14:20:33.000 356 36256.06 1307.29 2013.59 88888.00 2015-12-22 14:20:34.000 356 36256.00 1307.31 2013.62 88888.00 2015-12-22 14:20:35.000 356 36255.98 1307.34 2013.61 36333.93 2015-12-22 14:20:36.000 356 36256.00 1307.35 2013.60 88888.00 2015-12-22 14:20:37.000 356 36256.00 1307.31 2013.61 88888.00 2015-12-22 14:20:38.000 356 36256.01 1307.29 2013.62 88888.00 2015-12-22 14:20:39.000 356 36256.02 1307.30 2013.64 88888.00 2015-12-22 14:20:40.000 356 36256.01 1307.33 2013.64 36333.89 2015-12-22 14:20:41.000 356 36256.01 1307.33 2013.60 88888.00 2015-12-22 14:20:42.000 356 36256.01 1307.30 2013.60 88888.00 2015-12-22 14:20:43.000 356 36255.98 1307.32 2013.57 88888.00 2015-12-22 14:20:44.000 356 36255.98 1307.32 2013.56 88888.00 2015-12-22 14:20:45.000 356 36255.99 1307.33 2013.57 36333.81 2015-12-22 14:20:46.000 356 36255.99 1307.31 2013.57 88888.00 2015-12-22 14:20:47.000 356 36255.98 1307.31 2013.58 88888.00 2015-12-22 14:20:48.000 356 36255.97 1307.28 2013.57 88888.00 2015-12-22 14:20:49.000 356 36255.96 1307.28 2013.52 88888.00 2015-12-22 14:20:50.000 356 36255.95 1307.30 2013.53 36333.88 2015-12-22 14:20:51.000 356 36255.91 1307.31 2013.53 88888.00 2015-12-22 14:20:52.000 356 36255.90 1307.33 2013.57 88888.00 2015-12-22 14:20:53.000 356 36255.90 1307.32 2013.57 88888.00 2015-12-22 14:20:54.000 356 36255.91 1307.30 2013.54 88888.00 2015-12-22 14:20:55.000 356 36255.91 1307.35 2013.57 36333.87 2015-12-22 14:20:56.000 356 36255.88 1307.36 2013.59 88888.00 2015-12-22 14:20:57.000 356 36255.84 1307.35 2013.56 88888.00 2015-12-22 14:20:58.000 356 36255.83 1307.32 2013.46 88888.00 2015-12-22 14:20:59.000 356 36255.83 1307.29 2013.48 88888.00 2015-12-22 14:21:00.000 356 36255.81 1307.33 2013.52 36333.73 2015-12-22 14:21:01.000 356 36255.80 1307.42 2013.54 88888.00 2015-12-22 14:21:02.000 356 36255.82 1307.36 2013.52 88888.00 2015-12-22 14:21:03.000 356 36255.84 1307.30 2013.51 88888.00 2015-12-22 14:21:04.000 356 36255.86 1307.31 2013.52 88888.00 2015-12-22 14:21:05.000 356 36255.86 1307.33 2013.53 36333.78 2015-12-22 14:21:06.000 356 36255.86 1307.36 2013.53 88888.00 2015-12-22 14:21:07.000 356 36255.83 1307.37 2013.52 88888.00 2015-12-22 14:21:08.000 356 36255.85 1307.33 2013.57 88888.00 2015-12-22 14:21:09.000 356 36255.87 1307.35 2013.60 88888.00 2015-12-22 14:21:10.000 356 36255.89 1307.36 2013.68 36333.75 2015-12-22 14:21:11.000 356 36255.89 1307.38 2013.71 88888.00 2015-12-22 14:21:12.000 356 36255.87 1307.34 2013.68 88888.00 2015-12-22 14:21:13.000 356 36255.83 1307.33 2013.74 88888.00 2015-12-22 14:21:14.000 356 36255.87 1307.31 2013.66 88888.00 2015-12-22 14:21:15.000 356 36255.86 1307.32 2013.71 36333.68 2015-12-22 14:21:16.000 356 36255.84 1307.31 2013.75 88888.00 2015-12-22 14:21:17.000 356 36255.86 1307.32 2013.72 88888.00 2015-12-22 14:21:18.000 356 36255.83 1307.30 2013.67 88888.00 2015-12-22 14:21:19.000 356 36255.82 1307.28 2013.65 88888.00 2015-12-22 14:21:20.000 356 36255.84 1307.30 2013.70 36333.68 2015-12-22 14:21:21.000 356 36255.88 1307.28 2013.73 88888.00 2015-12-22 14:21:22.000 356 36255.84 1307.31 2013.78 88888.00 2015-12-22 14:21:23.000 356 36255.86 1307.27 2013.75 88888.00 2015-12-22 14:21:24.000 356 36255.84 1307.28 2013.76 88888.00 2015-12-22 14:21:25.000 356 36255.87 1307.28 2013.81 36333.70 2015-12-22 14:21:26.000 356 36255.84 1307.31 2013.85 88888.00 2015-12-22 14:21:27.000 356 36255.86 1307.30 2013.84 88888.00 2015-12-22 14:21:28.000 356 36255.85 1307.28 2013.76 88888.00 2015-12-22 14:21:29.000 356 36255.88 1307.27 2013.76 88888.00 2015-12-22 14:21:30.000 356 36255.91 1307.29 2013.77 36333.77 2015-12-22 14:21:31.000 356 36255.92 1307.32 2013.78 88888.00 2015-12-22 14:21:32.000 356 36255.93 1307.29 2013.78 88888.00 2015-12-22 14:21:33.000 356 36255.93 1307.27 2013.76 88888.00 2015-12-22 14:21:34.000 356 36255.94 1307.28 2013.76 88888.00 2015-12-22 14:21:35.000 356 36255.94 1307.28 2013.74 36333.75 2015-12-22 14:21:36.000 356 36255.93 1307.30 2013.78 88888.00 2015-12-22 14:21:37.000 356 36255.91 1307.27 2013.76 88888.00 2015-12-22 14:21:38.000 356 36255.92 1307.28 2013.73 88888.00 2015-12-22 14:21:39.000 356 36255.88 1307.22 2013.75 88888.00 2015-12-22 14:21:40.000 356 36255.88 1307.23 2013.66 36333.75 2015-12-22 14:21:41.000 356 36255.85 1307.24 2013.68 88888.00 2015-12-22 14:21:42.000 356 36255.87 1307.23 2013.63 88888.00 2015-12-22 14:21:43.000 356 36255.85 1307.25 2013.64 88888.00 2015-12-22 14:21:44.000 356 36255.87 1307.26 2013.65 88888.00 2015-12-22 14:21:45.000 356 36255.86 1307.24 2013.83 36333.68 2015-12-22 14:21:46.000 356 36255.86 1307.22 2013.86 88888.00 2015-12-22 14:21:47.000 356 36255.79 1307.20 2013.92 88888.00 2015-12-22 14:21:48.000 356 36255.78 1307.24 2013.79 88888.00 2015-12-22 14:21:49.000 356 36255.82 1307.26 2013.71 88888.00 2015-12-22 14:21:50.000 356 36255.82 1307.28 2013.71 36333.64 2015-12-22 14:21:51.000 356 36255.80 1307.30 2013.71 88888.00 2015-12-22 14:21:52.000 356 36255.76 1307.31 2013.66 88888.00 2015-12-22 14:21:53.000 356 36255.77 1307.29 2013.69 88888.00 2015-12-22 14:21:54.000 356 36255.76 1307.27 2013.72 88888.00 2015-12-22 14:21:55.000 356 36255.79 1307.29 2013.74 36333.65 2015-12-22 14:21:56.000 356 36255.78 1307.28 2013.74 88888.00 2015-12-22 14:21:57.000 356 36255.76 1307.27 2013.77 88888.00 2015-12-22 14:21:58.000 356 36255.79 1307.26 2013.75 88888.00 2015-12-22 14:21:59.000 356 36255.76 1307.27 2013.77 88888.00 2015-12-22 14:22:00.000 356 36255.78 1307.30 2013.79 36333.64 2015-12-22 14:22:01.000 356 36255.82 1307.27 2013.75 88888.00 2015-12-22 14:22:02.000 356 36255.77 1307.24 2013.72 88888.00 2015-12-22 14:22:03.000 356 36255.75 1307.25 2013.78 88888.00 2015-12-22 14:22:04.000 356 36255.77 1307.25 2013.78 88888.00 2015-12-22 14:22:05.000 356 36255.75 1307.26 2013.81 36333.67 2015-12-22 14:22:06.000 356 36255.76 1307.27 2013.76 88888.00 2015-12-22 14:22:07.000 356 36255.76 1307.28 2013.76 88888.00 2015-12-22 14:22:08.000 356 36255.80 1307.26 2013.71 88888.00 2015-12-22 14:22:09.000 356 36255.84 1307.27 2013.72 88888.00 2015-12-22 14:22:10.000 356 36255.83 1307.25 2013.79 36333.63 2015-12-22 14:22:11.000 356 36255.80 1307.27 2013.86 88888.00 2015-12-22 14:22:12.000 356 36255.83 1307.24 2013.82 88888.00 2015-12-22 14:22:13.000 356 36255.81 1307.19 2013.79 88888.00 2015-12-22 14:22:14.000 356 36255.86 1307.16 2013.79 88888.00 2015-12-22 14:22:15.000 356 36255.88 1307.15 2013.84 36333.66 2015-12-22 14:22:16.000 356 36255.87 1307.26 2013.87 88888.00 2015-12-22 14:22:17.000 356 36255.89 1307.24 2013.80 88888.00 2015-12-22 14:22:18.000 356 36255.86 1307.22 2013.78 88888.00 2015-12-22 14:22:19.000 356 36255.87 1307.24 2013.75 88888.00 2015-12-22 14:22:20.000 356 36255.92 1307.27 2013.78 36333.73 2015-12-22 14:22:21.000 356 36255.94 1307.28 2013.75 88888.00 2015-12-22 14:22:22.000 356 36255.92 1307.25 2013.76 88888.00 2015-12-22 14:22:23.000 356 36255.97 1307.25 2013.79 88888.00 2015-12-22 14:22:24.000 356 36255.96 1307.23 2013.81 88888.00 2015-12-22 14:22:25.000 356 36255.99 1307.22 2013.83 36333.77 2015-12-22 14:22:26.000 356 36255.98 1307.23 2013.84 88888.00 2015-12-22 14:22:27.000 356 36255.99 1307.23 2013.84 88888.00 2015-12-22 14:22:28.000 356 36255.99 1307.24 2013.82 88888.00 2015-12-22 14:22:29.000 356 36256.01 1307.23 2013.83 88888.00 2015-12-22 14:22:30.000 356 36256.03 1307.23 2013.82 36333.80 2015-12-22 14:22:31.000 356 36256.00 1307.27 2013.85 88888.00 2015-12-22 14:22:32.000 356 36255.95 1307.26 2013.79 88888.00 2015-12-22 14:22:33.000 356 36255.95 1307.19 2013.77 88888.00 2015-12-22 14:22:34.000 356 36255.95 1307.21 2013.77 88888.00 2015-12-22 14:22:35.000 356 36255.93 1307.22 2013.79 36333.79 2015-12-22 14:22:36.000 356 36255.97 1307.21 2013.78 88888.00 2015-12-22 14:22:37.000 356 36255.97 1307.21 2013.77 88888.00 2015-12-22 14:22:38.000 356 36255.96 1307.19 2013.71 88888.00 2015-12-22 14:22:39.000 356 36255.96 1307.20 2013.74 88888.00 2015-12-22 14:22:40.000 356 36255.93 1307.22 2013.80 36333.87 2015-12-22 14:22:41.000 356 36255.92 1307.25 2013.86 88888.00 2015-12-22 14:22:42.000 356 36255.91 1307.22 2013.81 88888.00 2015-12-22 14:22:43.000 356 36255.90 1307.20 2013.81 88888.00 2015-12-22 14:22:44.000 356 36255.96 1307.20 2013.89 88888.00 2015-12-22 14:22:45.000 356 36255.94 1307.20 2013.95 36333.77 2015-12-22 14:22:46.000 356 36255.90 1307.22 2013.95 88888.00 2015-12-22 14:22:47.000 356 36255.89 1307.20 2013.87 88888.00 2015-12-22 14:22:48.000 356 36255.88 1307.19 2013.86 88888.00 2015-12-22 14:22:49.000 356 36255.90 1307.21 2013.82 88888.00 2015-12-22 14:22:50.000 356 36255.90 1307.23 2013.85 36333.74 2015-12-22 14:22:51.000 356 36255.93 1307.20 2013.87 88888.00 2015-12-22 14:22:52.000 356 36255.93 1307.22 2013.86 88888.00 2015-12-22 14:22:53.000 356 36255.92 1307.24 2013.83 88888.00 2015-12-22 14:22:54.000 356 36255.90 1307.25 2013.82 88888.00 2015-12-22 14:22:55.000 356 36255.88 1307.25 2013.87 36333.75 2015-12-22 14:22:56.000 356 36255.90 1307.24 2013.85 88888.00 2015-12-22 14:22:57.000 356 36255.90 1307.24 2013.82 88888.00 2015-12-22 14:22:58.000 356 36255.89 1307.24 2013.82 88888.00 2015-12-22 14:22:59.000 356 36255.90 1307.27 2013.80 88888.00 2015-12-22 14:23:00.000 356 36255.95 1307.26 2013.85 36333.83 2015-12-22 14:23:01.000 356 36255.98 1307.24 2013.86 88888.00 2015-12-22 14:23:02.000 356 36255.95 1307.26 2013.87 88888.00 2015-12-22 14:23:03.000 356 36255.94 1307.24 2013.87 88888.00 2015-12-22 14:23:04.000 356 36255.95 1307.22 2013.86 88888.00 2015-12-22 14:23:05.000 356 36255.96 1307.28 2013.86 36333.78 2015-12-22 14:23:06.000 356 36255.98 1307.28 2013.85 88888.00 2015-12-22 14:23:07.000 356 36255.93 1307.25 2013.84 88888.00 2015-12-22 14:23:08.000 356 36255.95 1307.24 2013.80 88888.00 2015-12-22 14:23:09.000 356 36255.96 1307.26 2013.85 88888.00 2015-12-22 14:23:10.000 356 36255.99 1307.28 2013.86 36333.79 2015-12-22 14:23:11.000 356 36256.00 1307.31 2013.86 88888.00 2015-12-22 14:23:12.000 356 36255.99 1307.29 2013.89 88888.00 2015-12-22 14:23:13.000 356 36255.99 1307.27 2013.84 88888.00 2015-12-22 14:23:14.000 356 36255.96 1307.22 2013.81 88888.00 2015-12-22 14:23:15.000 356 36255.93 1307.23 2013.80 36333.86 2015-12-22 14:23:16.000 356 36255.99 1307.25 2013.80 88888.00 2015-12-22 14:23:17.000 356 36256.00 1307.25 2013.80 88888.00 2015-12-22 14:23:18.000 356 36256.04 1307.23 2013.84 88888.00 2015-12-22 14:23:19.000 356 36256.04 1307.18 2013.82 88888.00 2015-12-22 14:23:20.000 356 36256.04 1307.17 2013.87 36333.88 2015-12-22 14:23:21.000 356 36256.02 1307.20 2013.88 88888.00 2015-12-22 14:23:22.000 356 36256.02 1307.17 2013.87 88888.00 2015-12-22 14:23:23.000 356 36256.04 1307.16 2013.86 88888.00 2015-12-22 14:23:24.000 356 36256.07 1307.17 2013.82 88888.00 2015-12-22 14:23:25.000 356 36256.06 1307.20 2013.83 36333.85 2015-12-22 14:23:26.000 356 36256.02 1307.20 2013.82 88888.00 2015-12-22 14:23:27.000 356 36256.03 1307.23 2013.80 88888.00 2015-12-22 14:23:28.000 356 36256.02 1307.23 2013.82 88888.00 2015-12-22 14:23:29.000 356 36256.00 1307.23 2013.76 88888.00 2015-12-22 14:23:30.000 356 36256.00 1307.27 2013.76 36333.88 2015-12-22 14:23:31.000 356 36256.04 1307.27 2013.79 88888.00 2015-12-22 14:23:32.000 356 36256.03 1307.22 2013.75 88888.00 2015-12-22 14:23:33.000 356 36255.99 1307.22 2013.77 88888.00 2015-12-22 14:23:34.000 356 36256.02 1307.20 2013.76 88888.00 2015-12-22 14:23:35.000 356 36256.05 1307.21 2013.78 36333.84 2015-12-22 14:23:36.000 356 36256.03 1307.22 2013.81 88888.00 2015-12-22 14:23:37.000 356 36256.01 1307.22 2013.77 88888.00 2015-12-22 14:23:38.000 356 36256.04 1307.22 2013.77 88888.00 2015-12-22 14:23:39.000 356 36256.07 1307.22 2013.78 88888.00 2015-12-22 14:23:40.000 356 36256.05 1307.25 2013.83 36333.84 2015-12-22 14:23:41.000 356 36256.03 1307.29 2013.91 88888.00 2015-12-22 14:23:42.000 356 36256.00 1307.28 2013.86 88888.00 2015-12-22 14:23:43.000 356 36256.01 1307.24 2013.83 88888.00 2015-12-22 14:23:44.000 356 36256.03 1307.26 2013.88 88888.00 2015-12-22 14:23:45.000 356 36256.03 1307.30 2013.87 36333.86 2015-12-22 14:23:46.000 356 36256.04 1307.28 2013.87 88888.00 2015-12-22 14:23:47.000 356 36256.02 1307.25 2013.87 88888.00 2015-12-22 14:23:48.000 356 36256.01 1307.24 2013.86 88888.00 2015-12-22 14:23:49.000 356 36256.01 1307.24 2013.89 88888.00 2015-12-22 14:23:50.000 356 36256.04 1307.22 2013.88 36333.90 2015-12-22 14:23:51.000 356 36256.02 1307.25 2013.88 88888.00 2015-12-22 14:23:52.000 356 36255.99 1307.25 2013.86 88888.00 2015-12-22 14:23:53.000 356 36256.00 1307.23 2013.87 88888.00 2015-12-22 14:23:54.000 356 36255.99 1307.24 2013.86 88888.00 2015-12-22 14:23:55.000 356 36255.98 1307.26 2013.91 36333.84 2015-12-22 14:23:56.000 356 36255.96 1307.28 2013.94 88888.00 2015-12-22 14:23:57.000 356 36255.95 1307.28 2013.88 88888.00 2015-12-22 14:23:58.000 356 36255.97 1307.25 2013.85 88888.00 2015-12-22 14:23:59.000 356 36255.95 1307.24 2013.84 88888.00 2015-12-22 14:24:00.000 356 36255.93 1307.28 2013.86 36333.83 2015-12-22 14:24:01.000 356 36255.94 1307.26 2013.85 88888.00 2015-12-22 14:24:02.000 356 36255.98 1307.22 2013.88 88888.00 2015-12-22 14:24:03.000 356 36256.00 1307.23 2013.85 88888.00 2015-12-22 14:24:04.000 356 36256.01 1307.26 2013.85 88888.00 2015-12-22 14:24:05.000 356 36256.02 1307.26 2013.82 36333.81 2015-12-22 14:24:06.000 356 36256.00 1307.24 2013.83 88888.00 2015-12-22 14:24:07.000 356 36255.99 1307.29 2013.85 88888.00 2015-12-22 14:24:08.000 356 36256.00 1307.28 2013.83 88888.00 2015-12-22 14:24:09.000 356 36255.98 1307.28 2013.82 88888.00 2015-12-22 14:24:10.000 356 36255.96 1307.33 2013.88 36333.87 2015-12-22 14:24:11.000 356 36255.95 1307.33 2013.87 88888.00 2015-12-22 14:24:12.000 356 36256.00 1307.31 2013.83 88888.00 2015-12-22 14:24:13.000 356 36255.97 1307.32 2013.84 88888.00 2015-12-22 14:24:14.000 356 36255.95 1307.31 2013.85 88888.00 2015-12-22 14:24:15.000 356 36255.90 1307.32 2013.86 36333.73 2015-12-22 14:24:16.000 356 36255.86 1307.39 2013.84 88888.00 2015-12-22 14:24:17.000 356 36255.88 1307.33 2013.84 88888.00 2015-12-22 14:24:18.000 356 36255.87 1307.33 2013.80 88888.00 2015-12-22 14:24:19.000 356 36255.87 1307.31 2013.81 88888.00 2015-12-22 14:24:20.000 356 36255.88 1307.32 2013.82 36333.74 2015-12-22 14:24:21.000 356 36255.88 1307.29 2013.87 88888.00 2015-12-22 14:24:22.000 356 36255.91 1307.29 2013.85 88888.00 2015-12-22 14:24:23.000 356 36255.91 1307.26 2013.82 88888.00 2015-12-22 14:24:24.000 356 36255.90 1307.27 2013.82 88888.00 2015-12-22 14:24:25.000 356 36255.91 1307.26 2013.86 36333.69 2015-12-22 14:24:26.000 356 36255.90 1307.26 2013.84 88888.00 2015-12-22 14:24:27.000 356 36255.89 1307.25 2013.82 88888.00 2015-12-22 14:24:28.000 356 36255.90 1307.26 2013.82 88888.00 2015-12-22 14:24:29.000 356 36255.85 1307.26 2013.80 88888.00 2015-12-22 14:24:30.000 356 36255.87 1307.28 2013.82 36333.73 2015-12-22 14:24:31.000 356 36255.89 1307.26 2013.83 88888.00 2015-12-22 14:24:32.000 356 36255.85 1307.23 2013.78 88888.00 2015-12-22 14:24:33.000 356 36255.84 1307.23 2013.79 88888.00 2015-12-22 14:24:34.000 356 36255.83 1307.23 2013.84 88888.00 2015-12-22 14:24:35.000 356 36255.84 1307.27 2013.88 36333.63 2015-12-22 14:24:36.000 356 36255.84 1307.31 2013.71 88888.00 2015-12-22 14:24:37.000 356 36255.81 1307.27 2013.75 88888.00 2015-12-22 14:24:38.000 356 36255.80 1307.24 2013.83 88888.00 2015-12-22 14:24:39.000 356 36255.81 1307.24 2013.81 88888.00 2015-12-22 14:24:40.000 356 36255.80 1307.27 2013.83 36333.72 2015-12-22 14:24:41.000 356 36255.83 1307.28 2013.79 88888.00 2015-12-22 14:24:42.000 356 36255.84 1307.25 2013.83 88888.00 2015-12-22 14:24:43.000 356 36255.81 1307.20 2013.84 88888.00 2015-12-22 14:24:44.000 356 36255.82 1307.23 2013.75 88888.00 2015-12-22 14:24:45.000 356 36255.79 1307.26 2013.90 36333.58 2015-12-22 14:24:46.000 356 36255.79 1307.27 2013.95 88888.00 2015-12-22 14:24:47.000 356 36255.78 1307.24 2013.95 88888.00 2015-12-22 14:24:48.000 356 36255.75 1307.22 2013.98 88888.00 2015-12-22 14:24:49.000 356 36255.75 1307.19 2013.97 88888.00 2015-12-22 14:24:50.000 356 36255.76 1307.22 2014.00 36333.59 2015-12-22 14:24:51.000 356 36255.79 1307.25 2014.04 88888.00 2015-12-22 14:24:52.000 356 36255.78 1307.24 2014.05 88888.00 2015-12-22 14:24:53.000 356 36255.81 1307.23 2013.99 88888.00 2015-12-22 14:24:54.000 356 36255.78 1307.24 2013.97 88888.00 2015-12-22 14:24:55.000 356 36255.74 1307.25 2014.08 36333.56 2015-12-22 14:24:56.000 356 36255.77 1307.28 2014.10 88888.00 2015-12-22 14:24:57.000 356 36255.79 1307.34 2014.08 88888.00 2015-12-22 14:24:58.000 356 36255.78 1307.32 2014.05 88888.00 2015-12-22 14:24:59.000 356 36255.79 1307.32 2014.02 88888.00 2015-12-22 14:25:00.000 356 36255.78 1307.32 2014.04 36333.56 2015-12-22 14:25:01.000 356 36255.78 1307.33 2014.07 88888.00 2015-12-22 14:25:02.000 356 36255.75 1307.30 2014.20 88888.00 2015-12-22 14:25:03.000 356 36255.80 1307.33 2013.92 88888.00 2015-12-22 14:25:04.000 356 36255.79 1307.29 2014.05 88888.00 2015-12-22 14:25:05.000 356 36255.78 1307.35 2014.06 36333.64 2015-12-22 14:25:06.000 356 36255.76 1307.39 2014.02 88888.00 2015-12-22 14:25:07.000 356 36255.73 1307.31 2014.07 88888.00 2015-12-22 14:25:08.000 356 36255.73 1307.30 2014.05 88888.00 2015-12-22 14:25:09.000 356 36255.76 1307.33 2014.00 88888.00 2015-12-22 14:25:10.000 356 36255.78 1307.30 2014.09 36333.68 2015-12-22 14:25:11.000 356 36255.77 1307.34 2014.10 88888.00 2015-12-22 14:25:12.000 356 36255.77 1307.33 2014.06 88888.00 2015-12-22 14:25:13.000 356 36255.82 1307.27 2014.06 88888.00 2015-12-22 14:25:14.000 356 36255.83 1307.21 2014.05 88888.00 2015-12-22 14:25:15.000 356 36255.81 1307.23 2014.06 36333.65 2015-12-22 14:25:16.000 356 36255.82 1307.29 2014.11 88888.00 2015-12-22 14:25:17.000 356 36255.81 1307.25 2014.05 88888.00 2015-12-22 14:25:18.000 356 36255.79 1307.24 2014.03 88888.00 2015-12-22 14:25:19.000 356 36255.82 1307.26 2014.02 88888.00 2015-12-22 14:25:20.000 356 36255.82 1307.27 2014.04 36333.56 2015-12-22 14:25:21.000 356 36255.84 1307.26 2014.05 88888.00 2015-12-22 14:25:22.000 356 36255.84 1307.25 2014.05 88888.00 2015-12-22 14:25:23.000 356 36255.84 1307.25 2014.09 88888.00 2015-12-22 14:25:24.000 356 36255.87 1307.30 2014.09 88888.00 2015-12-22 14:25:25.000 356 36255.87 1307.32 2014.06 36333.62 2015-12-22 14:25:26.000 356 36255.87 1307.33 2014.09 88888.00 2015-12-22 14:25:27.000 356 36255.86 1307.27 2014.10 88888.00 2015-12-22 14:25:28.000 356 36255.87 1307.26 2014.13 88888.00 2015-12-22 14:25:29.000 356 36255.84 1307.27 2014.13 88888.00 2015-12-22 14:25:30.000 356 36255.84 1307.32 2014.20 36333.63 2015-12-22 14:25:31.000 356 36255.84 1307.39 2014.13 88888.00 2015-12-22 14:25:32.000 356 36255.89 1307.34 2014.06 88888.00 2015-12-22 14:25:33.000 356 36255.90 1307.31 2014.09 88888.00 2015-12-22 14:25:34.000 356 36255.87 1307.31 2014.06 88888.00 2015-12-22 14:25:35.000 356 36255.86 1307.33 2014.09 36333.61 2015-12-22 14:25:36.000 356 36255.90 1307.37 2014.14 88888.00 2015-12-22 14:25:37.000 356 36255.92 1307.36 2014.15 88888.00 2015-12-22 14:25:38.000 356 36255.91 1307.37 2014.08 88888.00 2015-12-22 14:25:39.000 356 36255.90 1307.37 2014.08 88888.00 2015-12-22 14:25:40.000 356 36255.90 1307.38 2014.10 36333.74 2015-12-22 14:25:41.000 356 36255.88 1307.39 2014.06 88888.00 2015-12-22 14:25:42.000 356 36255.91 1307.38 2014.05 88888.00 2015-12-22 14:25:43.000 356 36255.92 1307.38 2014.09 88888.00 2015-12-22 14:25:44.000 356 36255.92 1307.37 2014.15 88888.00 2015-12-22 14:25:45.000 356 36255.93 1307.42 2014.16 36333.68 2015-12-22 14:25:46.000 356 36255.94 1307.43 2014.14 88888.00 2015-12-22 14:25:47.000 356 36255.95 1307.38 2014.05 88888.00 2015-12-22 14:25:48.000 356 36255.89 1307.43 2014.09 88888.00 2015-12-22 14:25:49.000 356 36255.89 1307.40 2014.09 88888.00 2015-12-22 14:25:50.000 356 36255.90 1307.41 2014.09 36333.71 2015-12-22 14:25:51.000 356 36255.92 1307.42 2014.13 88888.00 2015-12-22 14:25:52.000 356 36255.92 1307.42 2014.15 88888.00 2015-12-22 14:25:53.000 356 36255.91 1307.40 2014.14 88888.00 2015-12-22 14:25:54.000 356 36255.88 1307.37 2014.11 88888.00 2015-12-22 14:25:55.000 356 36255.87 1307.39 2014.12 36333.68 2015-12-22 14:25:56.000 356 36255.89 1307.40 2014.08 88888.00 2015-12-22 14:25:57.000 356 36255.89 1307.36 2014.02 88888.00 2015-12-22 14:25:58.000 356 36255.84 1307.32 2014.08 88888.00 2015-12-22 14:25:59.000 356 36255.83 1307.34 2014.12 88888.00 2015-12-22 14:26:00.000 356 36255.83 1307.37 2014.15 36333.64 2015-12-22 14:26:01.000 356 36255.81 1307.38 2014.13 88888.00 2015-12-22 14:26:02.000 356 36255.81 1307.38 2014.13 88888.00 2015-12-22 14:26:03.000 356 36255.82 1307.42 2014.05 88888.00 2015-12-22 14:26:04.000 356 36255.79 1307.40 2014.06 88888.00 2015-12-22 14:26:05.000 356 36255.79 1307.43 2014.11 36333.69 2015-12-22 14:26:06.000 356 36255.80 1307.44 2014.13 88888.00 2015-12-22 14:26:07.000 356 36255.84 1307.40 2013.96 88888.00 2015-12-22 14:26:08.000 356 36255.84 1307.35 2014.05 88888.00 2015-12-22 14:26:09.000 356 36255.82 1307.36 2014.02 88888.00 2015-12-22 14:26:10.000 356 36255.81 1307.39 2014.03 36333.61 2015-12-22 14:26:11.000 356 36255.82 1307.42 2014.05 88888.00 2015-12-22 14:26:12.000 356 36255.81 1307.41 2014.07 88888.00 2015-12-22 14:26:13.000 356 36255.82 1307.38 2014.09 88888.00 2015-12-22 14:26:14.000 356 36255.81 1307.39 2014.11 88888.00 2015-12-22 14:26:15.000 356 36255.81 1307.41 2014.06 36333.58 2015-12-22 14:26:16.000 356 36255.81 1307.44 2014.02 88888.00 2015-12-22 14:26:17.000 356 36255.80 1307.41 2014.04 88888.00 2015-12-22 14:26:18.000 356 36255.79 1307.40 2014.05 88888.00 2015-12-22 14:26:19.000 356 36255.79 1307.41 2014.04 88888.00 2015-12-22 14:26:20.000 356 36255.81 1307.42 2014.06 36333.59 2015-12-22 14:26:21.000 356 36255.81 1307.47 2014.08 88888.00 2015-12-22 14:26:22.000 356 36255.84 1307.44 2014.06 88888.00 2015-12-22 14:26:23.000 356 36255.85 1307.41 2014.06 88888.00 2015-12-22 14:26:24.000 356 36255.86 1307.38 2014.01 88888.00 2015-12-22 14:26:25.000 356 36255.85 1307.42 2013.89 36333.63 2015-12-22 14:26:26.000 356 36255.84 1307.46 2014.00 88888.00 2015-12-22 14:26:27.000 356 36255.81 1307.42 2014.09 88888.00 2015-12-22 14:26:28.000 356 36255.82 1307.40 2014.09 88888.00 2015-12-22 14:26:29.000 356 36255.84 1307.41 2014.06 88888.00 2015-12-22 14:26:30.000 356 36255.83 1307.44 2014.04 36333.73 2015-12-22 14:26:31.000 356 36255.78 1307.44 2014.15 88888.00 2015-12-22 14:26:32.000 356 36255.79 1307.43 2014.11 88888.00 2015-12-22 14:26:33.000 356 36255.83 1307.40 2014.01 88888.00 2015-12-22 14:26:34.000 356 36255.78 1307.44 2014.09 88888.00 2015-12-22 14:26:35.000 356 36255.73 1307.45 2014.08 36333.57 2015-12-22 14:26:36.000 356 36255.67 1307.52 2014.13 88888.00 2015-12-22 14:26:37.000 356 36255.73 1307.49 2014.10 88888.00 2015-12-22 14:26:38.000 356 36255.74 1307.48 2014.02 88888.00 2015-12-22 14:26:39.000 356 36255.72 1307.51 2014.05 88888.00 2015-12-22 14:26:40.000 356 36255.72 1307.55 2014.03 36333.52 2015-12-22 14:26:41.000 356 36255.70 1307.55 2014.04 88888.00 2015-12-22 14:26:42.000 356 36255.66 1307.55 2014.08 88888.00 2015-12-22 14:26:43.000 356 36255.60 1307.55 2014.23 88888.00 2015-12-22 14:26:44.000 356 36255.59 1307.54 2014.20 88888.00 2015-12-22 14:26:45.000 356 36255.58 1307.56 2014.15 36333.46 2015-12-22 14:26:46.000 356 36255.59 1307.59 2014.17 88888.00 2015-12-22 14:26:47.000 356 36255.58 1307.56 2014.09 88888.00 2015-12-22 14:26:48.000 356 36255.52 1307.59 2014.15 88888.00 2015-12-22 14:26:49.000 356 36255.53 1307.60 2014.15 88888.00 2015-12-22 14:26:50.000 356 36255.51 1307.61 2014.13 36333.38 2015-12-22 14:26:51.000 356 36255.54 1307.62 2014.07 88888.00 2015-12-22 14:26:52.000 356 36255.54 1307.64 2014.06 88888.00 2015-12-22 14:26:53.000 356 36255.52 1307.60 2014.11 88888.00 2015-12-22 14:26:54.000 356 36255.50 1307.57 2014.11 88888.00 2015-12-22 14:26:55.000 356 36255.51 1307.61 2014.16 36333.46 2015-12-22 14:26:56.000 356 36255.52 1307.58 2014.19 88888.00 2015-12-22 14:26:57.000 356 36255.50 1307.62 2014.22 88888.00 2015-12-22 14:26:58.000 356 36255.47 1307.62 2014.20 88888.00 2015-12-22 14:26:59.000 356 36255.47 1307.61 2014.16 88888.00 2015-12-22 14:27:00.000 356 36255.49 1307.59 2014.15 36333.44 2015-12-22 14:27:01.000 356 36255.48 1307.55 2014.15 88888.00 2015-12-22 14:27:02.000 356 36255.46 1307.54 2014.18 88888.00 2015-12-22 14:27:03.000 356 36255.44 1307.54 2014.18 88888.00 2015-12-22 14:27:04.000 356 36255.47 1307.54 2014.14 88888.00 2015-12-22 14:27:05.000 356 36255.48 1307.56 2014.17 36333.27 2015-12-22 14:27:06.000 356 36255.48 1307.55 2014.14 88888.00 2015-12-22 14:27:07.000 356 36255.45 1307.56 2014.13 88888.00 2015-12-22 14:27:08.000 356 36255.49 1307.53 2014.10 88888.00 2015-12-22 14:27:09.000 356 36255.56 1307.49 2014.10 88888.00 2015-12-22 14:27:10.000 356 36255.59 1307.49 2014.13 36333.37 2015-12-22 14:27:11.000 356 36255.62 1307.51 2014.18 88888.00 2015-12-22 14:27:12.000 356 36255.62 1307.48 2014.17 88888.00 2015-12-22 14:27:13.000 356 36255.60 1307.48 2014.19 88888.00 2015-12-22 14:27:14.000 356 36255.60 1307.52 2014.18 88888.00 2015-12-22 14:27:15.000 356 36255.61 1307.53 2014.21 36333.43 2015-12-22 14:27:16.000 356 36255.64 1307.54 2014.23 88888.00 2015-12-22 14:27:17.000 356 36255.62 1307.52 2014.24 88888.00 2015-12-22 14:27:18.000 356 36255.65 1307.51 2014.26 88888.00 2015-12-22 14:27:19.000 356 36255.64 1307.56 2014.28 88888.00 2015-12-22 14:27:20.000 356 36255.65 1307.57 2014.31 36333.46 2015-12-22 14:27:21.000 356 36255.66 1307.58 2014.29 88888.00 2015-12-22 14:27:22.000 356 36255.69 1307.57 2014.32 88888.00 2015-12-22 14:27:23.000 356 36255.67 1307.57 2014.29 88888.00 2015-12-22 14:27:24.000 356 36255.64 1307.56 2014.19 88888.00 2015-12-22 14:27:25.000 356 36255.62 1307.63 2014.26 36333.59 2015-12-22 14:27:26.000 356 36255.64 1307.61 2014.28 88888.00 2015-12-22 14:27:27.000 356 36255.64 1307.63 2014.27 88888.00 2015-12-22 14:27:28.000 356 36255.63 1307.60 2014.27 88888.00 2015-12-22 14:27:29.000 356 36255.58 1307.61 2014.28 88888.00 2015-12-22 14:27:30.000 356 36255.56 1307.61 2014.30 36333.44 2015-12-22 14:27:31.000 356 36255.59 1307.70 2014.20 88888.00 2015-12-22 14:27:32.000 356 36255.63 1307.68 2014.15 88888.00 2015-12-22 14:27:33.000 356 36255.64 1307.65 2014.19 88888.00 2015-12-22 14:27:34.000 356 36255.64 1307.63 2014.33 88888.00 2015-12-22 14:27:35.000 356 36255.62 1307.64 2014.34 36333.50 2015-12-22 14:27:36.000 356 36255.61 1307.67 2014.31 88888.00 2015-12-22 14:27:37.000 356 36255.61 1307.65 2014.33 88888.00 2015-12-22 14:27:38.000 356 36255.64 1307.61 2014.32 88888.00 2015-12-22 14:27:39.000 356 36255.63 1307.61 2014.32 88888.00 2015-12-22 14:27:40.000 356 36255.62 1307.65 2014.34 36333.46 2015-12-22 14:27:41.000 356 36255.63 1307.67 2014.35 88888.00 2015-12-22 14:27:42.000 356 36255.65 1307.66 2014.36 88888.00 2015-12-22 14:27:43.000 356 36255.64 1307.63 2014.33 88888.00 2015-12-22 14:27:44.000 356 36255.62 1307.66 2014.34 88888.00 2015-12-22 14:27:45.000 356 36255.62 1307.67 2014.39 36333.52 2015-12-22 14:27:46.000 356 36255.61 1307.62 2014.27 88888.00 2015-12-22 14:27:47.000 356 36255.64 1307.62 2014.34 88888.00 2015-12-22 14:27:48.000 356 36255.63 1307.58 2014.27 88888.00 2015-12-22 14:27:49.000 356 36255.61 1307.61 2014.37 88888.00 2015-12-22 14:27:50.000 356 36255.64 1307.60 2014.32 36333.48 2015-12-22 14:27:51.000 356 36255.65 1307.61 2014.35 88888.00 2015-12-22 14:27:52.000 356 36255.62 1307.59 2014.33 88888.00 2015-12-22 14:27:53.000 356 36255.59 1307.60 2014.34 88888.00 2015-12-22 14:27:54.000 356 36255.58 1307.64 2014.32 88888.00 2015-12-22 14:27:55.000 356 36255.65 1307.65 2014.35 36333.45 2015-12-22 14:27:56.000 356 36255.66 1307.66 2014.38 88888.00 2015-12-22 14:27:57.000 356 36255.63 1307.66 2014.34 88888.00 2015-12-22 14:27:58.000 356 36255.67 1307.63 2014.32 88888.00 2015-12-22 14:27:59.000 356 36255.65 1307.65 2014.28 88888.00 2015-12-22 14:28:00.000 356 36255.62 1307.66 2014.30 36333.49 2015-12-22 14:28:01.000 356 36255.60 1307.68 2014.33 88888.00 2015-12-22 14:28:02.000 356 36255.63 1307.69 2014.28 88888.00 2015-12-22 14:28:03.000 356 36255.62 1307.72 2014.26 88888.00 2015-12-22 14:28:04.000 356 36255.62 1307.73 2014.30 88888.00 2015-12-22 14:28:05.000 356 36255.62 1307.74 2014.33 36333.48 2015-12-22 14:28:06.000 356 36255.64 1307.72 2014.34 88888.00 2015-12-22 14:28:07.000 356 36255.63 1307.70 2014.30 88888.00 2015-12-22 14:28:08.000 356 36255.66 1307.66 2014.29 88888.00 2015-12-22 14:28:09.000 356 36255.67 1307.68 2014.31 88888.00 2015-12-22 14:28:10.000 356 36255.71 1307.69 2014.35 36333.63 2015-12-22 14:28:11.000 356 36255.73 1307.72 2014.34 88888.00 2015-12-22 14:28:12.000 356 36255.72 1307.67 2014.33 88888.00 2015-12-22 14:28:13.000 356 36255.72 1307.68 2014.33 88888.00 2015-12-22 14:28:14.000 356 36255.72 1307.69 2014.34 88888.00 2015-12-22 14:28:15.000 356 36255.69 1307.69 2014.35 36333.58 2015-12-22 14:28:16.000 356 36255.75 1307.70 2014.29 88888.00 2015-12-22 14:28:17.000 356 36255.75 1307.73 2014.33 88888.00 2015-12-22 14:28:18.000 356 36255.72 1307.73 2014.34 88888.00 2015-12-22 14:28:19.000 356 36255.73 1307.70 2014.35 88888.00 2015-12-22 14:28:20.000 356 36255.73 1307.75 2014.36 36333.53 2015-12-22 14:28:21.000 356 36255.70 1307.76 2014.41 88888.00 2015-12-22 14:28:22.000 356 36255.74 1307.74 2014.34 88888.00 2015-12-22 14:28:23.000 356 36255.75 1307.73 2014.31 88888.00 2015-12-22 14:28:24.000 356 36255.76 1307.72 2014.34 88888.00 2015-12-22 14:28:25.000 356 36255.79 1307.80 2014.49 36333.55 2015-12-22 14:28:26.000 356 36255.76 1307.73 2014.34 88888.00 2015-12-22 14:28:27.000 356 36255.73 1307.70 2014.32 88888.00 2015-12-22 14:28:28.000 356 36255.74 1307.69 2014.31 88888.00 2015-12-22 14:28:29.000 356 36255.73 1307.71 2014.31 88888.00 2015-12-22 14:28:30.000 356 36255.74 1307.73 2014.35 36333.53 2015-12-22 14:28:31.000 356 36255.79 1307.72 2014.30 88888.00 2015-12-22 14:28:32.000 356 36255.76 1307.74 2014.30 88888.00 2015-12-22 14:28:33.000 356 36255.75 1307.74 2014.31 88888.00 2015-12-22 14:28:34.000 356 36255.74 1307.76 2014.33 88888.00 2015-12-22 14:28:35.000 356 36255.73 1307.78 2014.32 36333.58 2015-12-22 14:28:36.000 356 36255.76 1307.78 2014.31 88888.00 2015-12-22 14:28:37.000 356 36255.76 1307.76 2014.34 88888.00 2015-12-22 14:28:38.000 356 36255.72 1307.72 2014.31 88888.00 2015-12-22 14:28:39.000 356 36255.76 1307.75 2014.26 88888.00 2015-12-22 14:28:40.000 356 36255.77 1307.77 2014.32 36333.67 2015-12-22 14:28:41.000 356 36255.76 1307.82 2014.37 88888.00 2015-12-22 14:28:42.000 356 36255.79 1307.79 2014.33 88888.00 2015-12-22 14:28:43.000 356 36255.80 1307.80 2014.31 88888.00 2015-12-22 14:28:44.000 356 36255.80 1307.83 2014.26 88888.00 2015-12-22 14:28:45.000 356 36255.80 1307.85 2014.33 36333.62 2015-12-22 14:28:46.000 356 36255.77 1307.83 2014.36 88888.00 2015-12-22 14:28:47.000 356 36255.79 1307.80 2014.32 88888.00 2015-12-22 14:28:48.000 356 36255.77 1307.78 2014.31 88888.00 2015-12-22 14:28:49.000 356 36255.76 1307.76 2014.30 88888.00 2015-12-22 14:28:50.000 356 36255.77 1307.82 2014.27 36333.62 2015-12-22 14:28:51.000 356 36255.77 1307.87 2014.33 88888.00 2015-12-22 14:28:52.000 356 36255.80 1307.81 2014.35 88888.00 2015-12-22 14:28:53.000 356 36255.78 1307.79 2014.36 88888.00 2015-12-22 14:28:54.000 356 36255.76 1307.78 2014.37 88888.00 2015-12-22 14:28:55.000 356 36255.76 1307.82 2014.40 36333.71 2015-12-22 14:28:56.000 356 36255.77 1307.86 2014.43 88888.00 2015-12-22 14:28:57.000 356 36255.81 1307.85 2014.39 88888.00 2015-12-22 14:28:58.000 356 36255.82 1307.81 2014.37 88888.00 2015-12-22 14:28:59.000 356 36255.82 1307.82 2014.39 88888.00 2015-12-22 14:29:00.000 356 36255.80 1307.85 2014.40 36333.62 2015-12-22 14:29:01.000 356 36255.80 1307.83 2014.38 88888.00 2015-12-22 14:29:02.000 356 36255.83 1307.80 2014.37 88888.00 2015-12-22 14:29:03.000 356 36255.80 1307.80 2014.39 88888.00 2015-12-22 14:29:04.000 356 36255.78 1307.81 2014.41 88888.00 2015-12-22 14:29:05.000 356 36255.81 1307.83 2014.39 36333.64 2015-12-22 14:29:06.000 356 36255.79 1307.85 2014.42 88888.00 2015-12-22 14:29:07.000 356 36255.80 1307.83 2014.42 88888.00 2015-12-22 14:29:08.000 356 36255.80 1307.80 2014.40 88888.00 2015-12-22 14:29:09.000 356 36255.80 1307.80 2014.40 88888.00 2015-12-22 14:29:10.000 356 36255.78 1307.84 2014.38 36333.68 2015-12-22 14:29:11.000 356 36255.79 1307.83 2014.36 88888.00 2015-12-22 14:29:12.000 356 36255.77 1307.83 2014.37 88888.00 2015-12-22 14:29:13.000 356 36255.75 1307.84 2014.39 88888.00 2015-12-22 14:29:14.000 356 36255.77 1307.88 2014.40 88888.00 2015-12-22 14:29:15.000 356 36255.78 1307.89 2014.43 36333.62 2015-12-22 14:29:16.000 356 36255.76 1307.89 2014.40 88888.00 2015-12-22 14:29:17.000 356 36255.75 1307.88 2014.34 88888.00 2015-12-22 14:29:18.000 356 36255.76 1307.87 2014.36 88888.00 2015-12-22 14:29:19.000 356 36255.77 1307.85 2014.37 88888.00 2015-12-22 14:29:20.000 356 36255.80 1307.86 2014.39 36333.61 2015-12-22 14:29:21.000 356 36255.81 1307.90 2014.38 88888.00 2015-12-22 14:29:22.000 356 36255.78 1307.90 2014.35 88888.00 2015-12-22 14:29:23.000 356 36255.78 1307.93 2014.32 88888.00 2015-12-22 14:29:24.000 356 36255.79 1307.91 2014.33 88888.00 2015-12-22 14:29:25.000 356 36255.84 1307.93 2014.37 36333.63 2015-12-22 14:29:26.000 356 36255.85 1307.93 2014.38 88888.00 2015-12-22 14:29:27.000 356 36255.84 1307.92 2014.34 88888.00 2015-12-22 14:29:28.000 356 36255.88 1307.89 2014.30 88888.00 2015-12-22 14:29:29.000 356 36255.89 1307.88 2014.26 88888.00 2015-12-22 14:29:30.000 356 36255.87 1307.90 2014.33 36333.68 2015-12-22 14:29:31.000 356 36255.89 1307.91 2014.33 88888.00 2015-12-22 14:29:32.000 356 36255.90 1307.91 2014.33 88888.00 2015-12-22 14:29:33.000 356 36255.91 1307.89 2014.29 88888.00 2015-12-22 14:29:34.000 356 36255.94 1307.89 2014.29 88888.00 2015-12-22 14:29:35.000 356 36255.94 1307.91 2014.36 36333.74 2015-12-22 14:29:36.000 356 36255.99 1307.92 2014.34 88888.00 2015-12-22 14:29:37.000 356 36256.03 1307.88 2014.33 88888.00 2015-12-22 14:29:38.000 356 36256.03 1307.89 2014.36 88888.00 2015-12-22 14:29:39.000 356 36256.07 1307.91 2014.34 88888.00 2015-12-22 14:29:40.000 356 36256.09 1307.93 2014.32 36333.83 2015-12-22 14:29:41.000 356 36256.10 1307.95 2014.34 88888.00 2015-12-22 14:29:42.000 356 36256.10 1307.95 2014.32 88888.00 2015-12-22 14:29:43.000 356 36256.11 1307.90 2014.32 88888.00 2015-12-22 14:29:44.000 356 36256.11 1307.88 2014.30 88888.00 2015-12-22 14:29:45.000 356 36256.10 1307.94 2014.31 36333.91 2015-12-22 14:29:46.000 356 36256.16 1307.93 2014.32 88888.00 2015-12-22 14:29:47.000 356 36256.15 1307.93 2014.35 88888.00 2015-12-22 14:29:48.000 356 36256.17 1307.91 2014.36 88888.00 2015-12-22 14:29:49.000 356 36256.17 1307.90 2014.39 88888.00 2015-12-22 14:29:50.000 356 36256.18 1307.91 2014.36 36334.06 2015-12-22 14:29:51.000 356 36256.15 1307.91 2014.34 88888.00 2015-12-22 14:29:52.000 356 36256.14 1307.88 2014.30 88888.00 2015-12-22 14:29:53.000 356 36256.12 1307.88 2014.32 88888.00 2015-12-22 14:29:54.000 356 36256.14 1307.90 2014.29 88888.00 2015-12-22 14:29:55.000 356 36256.10 1307.93 2014.32 36333.97 2015-12-22 14:29:56.000 356 36256.14 1307.94 2014.36 88888.00 2015-12-22 14:29:57.000 356 36256.14 1307.92 2014.38 88888.00 2015-12-22 14:29:58.000 356 36256.19 1307.90 2014.32 88888.00 2015-12-22 14:29:59.000 356 36256.20 1307.91 2014.35 88888.00 2015-12-22 14:30:00.000 356 36256.19 1307.89 2014.34 36334.03 2015-12-22 14:30:01.000 356 36256.17 1307.91 2014.38 88888.00 2015-12-22 14:30:02.000 356 36256.17 1307.88 2014.38 88888.00 2015-12-22 14:30:03.000 356 36256.17 1307.83 2014.41 88888.00 2015-12-22 14:30:04.000 356 36256.18 1307.82 2014.39 88888.00 2015-12-22 14:30:05.000 356 36256.19 1307.87 2014.39 36334.03 2015-12-22 14:30:06.000 356 36256.19 1307.92 2014.41 88888.00 2015-12-22 14:30:07.000 356 36256.22 1307.90 2014.41 88888.00 2015-12-22 14:30:08.000 356 36256.24 1307.87 2014.40 88888.00 2015-12-22 14:30:09.000 356 36256.20 1307.89 2014.44 88888.00 2015-12-22 14:30:10.000 356 36256.21 1307.89 2014.46 36334.09 2015-12-22 14:30:11.000 356 36256.24 1307.88 2014.43 88888.00 2015-12-22 14:30:12.000 356 36256.22 1307.86 2014.44 88888.00 2015-12-22 14:30:13.000 356 36256.21 1307.83 2014.47 88888.00 2015-12-22 14:30:14.000 356 36256.21 1307.81 2014.43 88888.00 2015-12-22 14:30:15.000 356 36256.24 1307.86 2014.40 36334.13 2015-12-22 14:30:16.000 356 36256.26 1307.88 2014.48 88888.00 2015-12-22 14:30:17.000 356 36256.26 1307.87 2014.48 88888.00 2015-12-22 14:30:18.000 356 36256.25 1307.86 2014.46 88888.00 2015-12-22 14:30:19.000 356 36256.25 1307.82 2014.53 88888.00 2015-12-22 14:30:20.000 356 36256.28 1307.79 2014.52 36334.14 2015-12-22 14:30:21.000 356 36256.27 1307.78 2014.52 88888.00 2015-12-22 14:30:22.000 356 36256.24 1307.84 2014.57 88888.00 2015-12-22 14:30:23.000 356 36256.26 1307.81 2014.52 88888.00 2015-12-22 14:30:24.000 356 36256.26 1307.79 2014.52 88888.00 2015-12-22 14:30:25.000 356 36256.26 1307.82 2014.54 36334.17 2015-12-22 14:30:26.000 356 36256.28 1307.85 2014.59 88888.00 2015-12-22 14:30:27.000 356 36256.30 1307.84 2014.58 88888.00 2015-12-22 14:30:28.000 356 36256.29 1307.86 2014.58 88888.00 2015-12-22 14:30:29.000 356 36256.27 1307.89 2014.58 88888.00 2015-12-22 14:30:30.000 356 36256.29 1307.87 2014.58 36334.16 2015-12-22 14:30:31.000 356 36256.26 1307.87 2014.57 88888.00 2015-12-22 14:30:32.000 356 36256.32 1307.84 2014.58 88888.00 2015-12-22 14:30:33.000 356 36256.32 1307.85 2014.59 88888.00 2015-12-22 14:30:34.000 356 36256.32 1307.85 2014.59 88888.00 2015-12-22 14:30:35.000 356 36256.32 1307.89 2014.62 36334.23 2015-12-22 14:30:36.000 356 36256.32 1307.92 2014.64 88888.00 2015-12-22 14:30:37.000 356 36256.36 1307.88 2014.58 88888.00 2015-12-22 14:30:38.000 356 36256.38 1307.87 2014.56 88888.00 2015-12-22 14:30:39.000 356 36256.39 1307.89 2014.57 88888.00 2015-12-22 14:30:40.000 356 36256.44 1307.90 2014.58 36334.27 2015-12-22 14:30:41.000 356 36256.40 1307.94 2014.62 88888.00 2015-12-22 14:30:42.000 356 36256.41 1307.93 2014.58 88888.00 2015-12-22 14:30:43.000 356 36256.40 1307.88 2014.57 88888.00 2015-12-22 14:30:44.000 356 36256.40 1307.90 2014.61 88888.00 2015-12-22 14:30:45.000 356 36256.40 1307.92 2014.55 36334.32 2015-12-22 14:30:46.000 356 36256.41 1307.91 2014.52 88888.00 2015-12-22 14:30:47.000 356 36256.42 1307.93 2014.56 88888.00 2015-12-22 14:30:48.000 356 36256.41 1307.89 2014.59 88888.00 2015-12-22 14:30:49.000 356 36256.39 1307.90 2014.62 88888.00 2015-12-22 14:30:50.000 356 36256.41 1307.92 2014.58 36334.31 2015-12-22 14:30:51.000 356 36256.45 1307.93 2014.60 88888.00 2015-12-22 14:30:52.000 356 36256.46 1307.87 2014.56 88888.00 2015-12-22 14:30:53.000 356 36256.45 1307.84 2014.58 88888.00 2015-12-22 14:30:54.000 356 36256.48 1307.85 2014.57 88888.00 2015-12-22 14:30:55.000 356 36256.49 1307.85 2014.57 36334.33 2015-12-22 14:30:56.000 356 36256.48 1307.89 2014.60 88888.00 2015-12-22 14:30:57.000 356 36256.50 1307.88 2014.60 88888.00 2015-12-22 14:30:58.000 356 36256.52 1307.83 2014.57 88888.00 2015-12-22 14:30:59.000 356 36256.53 1307.83 2014.54 88888.00 2015-12-22 14:31:00.000 356 36256.53 1307.83 2014.56 36334.40 2015-12-22 14:31:01.000 356 36256.53 1307.86 2014.59 88888.00 2015-12-22 14:31:02.000 356 36256.48 1307.88 2014.64 88888.00 2015-12-22 14:31:03.000 356 36256.51 1307.85 2014.61 88888.00 2015-12-22 14:31:04.000 356 36256.52 1307.82 2014.63 88888.00 2015-12-22 14:31:05.000 356 36256.55 1307.84 2014.64 36334.35 2015-12-22 14:31:06.000 356 36256.55 1307.90 2014.66 88888.00 2015-12-22 14:31:07.000 356 36256.59 1307.90 2014.64 88888.00 2015-12-22 14:31:08.000 356 36256.63 1307.85 2014.61 88888.00 2015-12-22 14:31:09.000 356 36256.61 1307.85 2014.61 88888.00 2015-12-22 14:31:10.000 356 36256.63 1307.85 2014.63 36334.48 2015-12-22 14:31:11.000 356 36256.65 1307.88 2014.61 88888.00 2015-12-22 14:31:12.000 356 36256.64 1307.90 2014.60 88888.00 2015-12-22 14:31:13.000 356 36256.62 1307.84 2014.59 88888.00 2015-12-22 14:31:14.000 356 36256.59 1307.83 2014.53 88888.00 2015-12-22 14:31:15.000 356 36256.58 1307.86 2014.61 36334.45 2015-12-22 14:31:16.000 356 36256.61 1307.88 2014.61 88888.00 2015-12-22 14:31:17.000 356 36256.64 1307.85 2014.58 88888.00 2015-12-22 14:31:18.000 356 36256.65 1307.84 2014.59 88888.00 2015-12-22 14:31:19.000 356 36256.62 1307.86 2014.60 88888.00 2015-12-22 14:31:20.000 356 36256.63 1307.85 2014.58 36334.54 2015-12-22 14:31:21.000 356 36256.61 1307.91 2014.64 88888.00 2015-12-22 14:31:22.000 356 36256.63 1307.87 2014.62 88888.00 2015-12-22 14:31:23.000 356 36256.60 1307.86 2014.59 88888.00 2015-12-22 14:31:24.000 356 36256.61 1307.89 2014.64 88888.00 2015-12-22 14:31:25.000 356 36256.64 1307.90 2014.64 36334.52 2015-12-22 14:31:26.000 356 36256.65 1307.91 2014.66 88888.00 2015-12-22 14:31:27.000 356 36256.67 1307.88 2014.65 88888.00 2015-12-22 14:31:28.000 356 36256.68 1307.86 2014.65 88888.00 2015-12-22 14:31:29.000 356 36256.63 1307.88 2014.67 88888.00 2015-12-22 14:31:30.000 356 36256.63 1307.90 2014.68 36334.60 2015-12-22 14:31:31.000 356 36256.65 1307.90 2014.66 88888.00 2015-12-22 14:31:32.000 356 36256.65 1307.91 2014.67 88888.00 2015-12-22 14:31:33.000 356 36256.66 1307.85 2014.70 88888.00 2015-12-22 14:31:34.000 356 36256.66 1307.84 2014.69 88888.00 2015-12-22 14:31:35.000 356 36256.67 1307.81 2014.66 36334.51 2015-12-22 14:31:36.000 356 36256.61 1307.87 2014.71 88888.00 2015-12-22 14:31:37.000 356 36256.62 1307.85 2014.68 88888.00 2015-12-22 14:31:38.000 356 36256.63 1307.84 2014.68 88888.00 2015-12-22 14:31:39.000 356 36256.64 1307.82 2014.63 88888.00 2015-12-22 14:31:40.000 356 36256.62 1307.82 2014.69 36334.50 2015-12-22 14:31:41.000 356 36256.63 1307.84 2014.71 88888.00 2015-12-22 14:31:42.000 356 36256.67 1307.83 2014.69 88888.00 2015-12-22 14:31:43.000 356 36256.67 1307.84 2014.63 88888.00 2015-12-22 14:31:44.000 356 36256.69 1307.82 2014.60 88888.00 2015-12-22 14:31:45.000 356 36256.70 1307.85 2014.62 36334.59 2015-12-22 14:31:46.000 356 36256.71 1307.87 2014.65 88888.00 2015-12-22 14:31:47.000 356 36256.73 1307.86 2014.66 88888.00 2015-12-22 14:31:48.000 356 36256.72 1307.80 2014.66 88888.00 2015-12-22 14:31:49.000 356 36256.67 1307.80 2014.61 88888.00 2015-12-22 14:31:50.000 356 36256.65 1307.81 2014.64 36334.62 2015-12-22 14:31:51.000 356 36256.63 1307.86 2014.65 88888.00 2015-12-22 14:31:52.000 356 36256.66 1307.85 2014.63 88888.00 2015-12-22 14:31:53.000 356 36256.63 1307.81 2014.61 88888.00 2015-12-22 14:31:54.000 356 36256.61 1307.84 2014.64 88888.00 2015-12-22 14:31:55.000 356 36256.64 1307.85 2014.64 36334.60 2015-12-22 14:31:56.000 356 36256.62 1307.84 2014.66 88888.00 2015-12-22 14:31:57.000 356 36256.63 1307.83 2014.64 88888.00 2015-12-22 14:31:58.000 356 36256.65 1307.84 2014.65 88888.00 2015-12-22 14:31:59.000 356 36256.64 1307.85 2014.63 88888.00 2015-12-22 14:32:00.000 356 36256.67 1307.85 2014.63 36334.65 2015-12-22 14:32:01.000 356 36256.62 1307.89 2014.66 88888.00 2015-12-22 14:32:02.000 356 36256.65 1307.87 2014.67 88888.00 2015-12-22 14:32:03.000 356 36256.61 1307.84 2014.63 88888.00 2015-12-22 14:32:04.000 356 36256.63 1307.80 2014.60 88888.00 2015-12-22 14:32:05.000 356 36256.63 1307.83 2014.64 36334.59 2015-12-22 14:32:06.000 356 36256.67 1307.82 2014.65 88888.00 2015-12-22 14:32:07.000 356 36256.64 1307.84 2014.64 88888.00 2015-12-22 14:32:08.000 356 36256.64 1307.80 2014.64 88888.00 2015-12-22 14:32:09.000 356 36256.68 1307.82 2014.70 88888.00 2015-12-22 14:32:10.000 356 36256.71 1307.83 2014.68 36334.54 2015-12-22 14:32:11.000 356 36256.72 1307.81 2014.66 88888.00 2015-12-22 14:32:12.000 356 36256.70 1307.78 2014.65 88888.00 2015-12-22 14:32:13.000 356 36256.66 1307.78 2014.64 88888.00 2015-12-22 14:32:14.000 356 36256.66 1307.77 2014.66 88888.00 2015-12-22 14:32:15.000 356 36256.69 1307.81 2014.71 36334.52 2015-12-22 14:32:16.000 356 36256.63 1307.83 2014.72 88888.00 2015-12-22 14:32:17.000 356 36256.62 1307.81 2014.71 88888.00 2015-12-22 14:32:18.000 356 36256.67 1307.78 2014.67 88888.00 2015-12-22 14:32:19.000 356 36256.67 1307.80 2014.71 88888.00 2015-12-22 14:32:20.000 356 36256.68 1307.80 2014.68 36334.65 2015-12-22 14:32:21.000 356 36256.67 1307.82 2014.75 88888.00 2015-12-22 14:32:22.000 356 36256.68 1307.81 2014.71 88888.00 2015-12-22 14:32:23.000 356 36256.69 1307.82 2014.68 88888.00 2015-12-22 14:32:24.000 356 36256.69 1307.83 2014.68 88888.00 2015-12-22 14:32:25.000 356 36256.69 1307.81 2014.67 36334.57 2015-12-22 14:32:26.000 356 36256.72 1307.80 2014.64 88888.00 2015-12-22 14:32:27.000 356 36256.67 1307.82 2014.65 88888.00 2015-12-22 14:32:28.000 356 36256.65 1307.81 2014.65 88888.00 2015-12-22 14:32:29.000 356 36256.65 1307.80 2014.64 88888.00 2015-12-22 14:32:30.000 356 36256.66 1307.84 2014.64 36334.56 2015-12-22 14:32:31.000 356 36256.65 1307.84 2014.69 88888.00 2015-12-22 14:32:32.000 356 36256.63 1307.82 2014.65 88888.00 2015-12-22 14:32:33.000 356 36256.64 1307.84 2014.65 88888.00 2015-12-22 14:32:34.000 356 36256.63 1307.84 2014.65 88888.00 2015-12-22 14:32:35.000 356 36256.62 1307.86 2014.65 36334.53 2015-12-22 14:32:36.000 356 36256.64 1307.85 2014.72 88888.00 2015-12-22 14:32:37.000 356 36256.58 1307.89 2014.64 88888.00 2015-12-22 14:32:38.000 356 36256.58 1307.85 2014.59 88888.00 2015-12-22 14:32:39.000 356 36256.58 1307.86 2014.64 88888.00 2015-12-22 14:32:40.000 356 36256.58 1307.84 2014.66 36334.50 2015-12-22 14:32:41.000 356 36256.56 1307.86 2014.65 88888.00 2015-12-22 14:32:42.000 356 36256.58 1307.89 2014.61 88888.00 2015-12-22 14:32:43.000 356 36256.60 1307.85 2014.58 88888.00 2015-12-22 14:32:44.000 356 36256.61 1307.85 2014.62 88888.00 2015-12-22 14:32:45.000 356 36256.61 1307.89 2014.51 36334.56 2015-12-22 14:32:46.000 356 36256.63 1307.92 2014.41 88888.00 2015-12-22 14:32:47.000 356 36256.58 1307.90 2014.59 88888.00 2015-12-22 14:32:48.000 356 36256.57 1307.83 2014.64 88888.00 2015-12-22 14:32:49.000 356 36256.60 1307.86 2014.60 88888.00 2015-12-22 14:32:50.000 356 36256.57 1307.92 2014.67 36334.50 2015-12-22 14:32:51.000 356 36256.58 1307.93 2014.66 88888.00 2015-12-22 14:32:52.000 356 36256.60 1307.89 2014.61 88888.00 2015-12-22 14:32:53.000 356 36256.58 1307.88 2014.61 88888.00 2015-12-22 14:32:54.000 356 36256.57 1307.88 2014.64 88888.00 2015-12-22 14:32:55.000 356 36256.57 1307.83 2014.69 36334.43 2015-12-22 14:32:56.000 356 36256.58 1307.85 2014.67 88888.00 2015-12-22 14:32:57.000 356 36256.56 1307.87 2014.62 88888.00 2015-12-22 14:32:58.000 356 36256.55 1307.85 2014.60 88888.00 2015-12-22 14:32:59.000 356 36256.56 1307.83 2014.59 88888.00 2015-12-22 14:33:00.000 356 36256.56 1307.84 2014.58 36334.50 2015-12-22 14:33:01.000 356 36256.57 1307.93 2014.64 88888.00 2015-12-22 14:33:02.000 356 36256.57 1307.90 2014.64 88888.00 2015-12-22 14:33:03.000 356 36256.57 1307.88 2014.61 88888.00 2015-12-22 14:33:04.000 356 36256.61 1307.89 2014.60 88888.00 2015-12-22 14:33:05.000 356 36256.62 1307.93 2014.63 36334.56 2015-12-22 14:33:06.000 356 36256.60 1307.97 2014.64 88888.00 2015-12-22 14:33:07.000 356 36256.61 1307.90 2014.62 88888.00 2015-12-22 14:33:08.000 356 36256.62 1307.92 2014.59 88888.00 2015-12-22 14:33:09.000 356 36256.62 1307.91 2014.57 88888.00 2015-12-22 14:33:10.000 356 36256.61 1307.92 2014.63 36334.53 2015-12-22 14:33:11.000 356 36256.60 1307.95 2014.61 88888.00 2015-12-22 14:33:12.000 356 36256.58 1307.94 2014.58 88888.00 2015-12-22 14:33:13.000 356 36256.56 1307.91 2014.64 88888.00 2015-12-22 14:33:14.000 356 36256.54 1307.87 2014.79 88888.00 2015-12-22 14:33:15.000 356 36256.55 1307.93 2014.69 36334.42 2015-12-22 14:33:16.000 356 36256.55 1307.94 2014.68 88888.00 2015-12-22 14:33:17.000 356 36256.55 1307.91 2014.62 88888.00 2015-12-22 14:33:18.000 356 36256.53 1307.89 2014.56 88888.00 2015-12-22 14:33:19.000 356 36256.54 1307.88 2014.56 88888.00 2015-12-22 14:33:20.000 356 36256.58 1307.90 2014.57 36334.55 2015-12-22 14:33:21.000 356 36256.58 1307.91 2014.57 88888.00 2015-12-22 14:33:22.000 356 36256.59 1307.91 2014.57 88888.00 2015-12-22 14:33:23.000 356 36256.61 1307.92 2014.56 88888.00 2015-12-22 14:33:24.000 356 36256.59 1307.90 2014.52 88888.00 2015-12-22 14:33:25.000 356 36256.58 1307.93 2014.55 36334.52 2015-12-22 14:33:26.000 356 36256.58 1307.93 2014.57 88888.00 2015-12-22 14:33:27.000 356 36256.62 1307.91 2014.54 88888.00 2015-12-22 14:33:28.000 356 36256.61 1307.92 2014.55 88888.00 2015-12-22 14:33:29.000 356 36256.62 1307.93 2014.56 88888.00 2015-12-22 14:33:30.000 356 36256.63 1307.93 2014.57 36334.48 2015-12-22 14:33:31.000 356 36256.63 1307.95 2014.61 88888.00 2015-12-22 14:33:32.000 356 36256.62 1307.95 2014.61 88888.00 2015-12-22 14:33:33.000 356 36256.63 1307.90 2014.61 88888.00 2015-12-22 14:33:34.000 356 36256.62 1307.90 2014.59 88888.00 2015-12-22 14:33:35.000 356 36256.62 1307.92 2014.56 36334.59 2015-12-22 14:33:36.000 356 36256.65 1307.94 2014.56 88888.00 2015-12-22 14:33:37.000 356 36256.66 1307.94 2014.54 88888.00 2015-12-22 14:33:38.000 356 36256.63 1307.92 2014.54 88888.00 2015-12-22 14:33:39.000 356 36256.61 1307.95 2014.56 88888.00 2015-12-22 14:33:40.000 356 36256.63 1307.94 2014.65 36334.56 2015-12-22 14:33:41.000 356 36256.65 1307.90 2014.54 88888.00 2015-12-22 14:33:42.000 356 36256.65 1307.89 2014.50 88888.00 2015-12-22 14:33:43.000 356 36256.60 1307.92 2014.50 88888.00 2015-12-22 14:33:44.000 356 36256.58 1307.93 2014.48 88888.00 2015-12-22 14:33:45.000 356 36256.59 1307.97 2014.48 36334.53 2015-12-22 14:33:46.000 356 36256.63 1307.96 2014.50 88888.00 2015-12-22 14:33:47.000 356 36256.62 1307.93 2014.48 88888.00 2015-12-22 14:33:48.000 356 36256.60 1307.92 2014.48 88888.00 2015-12-22 14:33:49.000 356 36256.61 1307.92 2014.46 88888.00 2015-12-22 14:33:50.000 356 36256.63 1307.91 2014.43 36334.53 2015-12-22 14:33:51.000 356 36256.59 1307.96 2014.46 88888.00 2015-12-22 14:33:52.000 356 36256.62 1307.91 2014.47 88888.00 2015-12-22 14:33:53.000 356 36256.67 1307.88 2014.44 88888.00 2015-12-22 14:33:54.000 356 36256.64 1307.89 2014.48 88888.00 2015-12-22 14:33:55.000 356 36256.66 1307.89 2014.48 36334.57 2015-12-22 14:33:56.000 356 36256.68 1307.87 2014.51 88888.00 2015-12-22 14:33:57.000 356 36256.71 1307.85 2014.50 88888.00 2015-12-22 14:33:58.000 356 36256.70 1307.83 2014.48 88888.00 2015-12-22 14:33:59.000 356 36256.68 1307.83 2014.45 88888.00 2015-12-22 14:34:00.000 356 36256.67 1307.83 2014.47 36334.62 2015-12-22 14:34:01.000 356 36256.70 1307.84 2014.54 88888.00 2015-12-22 14:34:02.000 356 36256.68 1307.86 2014.50 88888.00 2015-12-22 14:34:03.000 356 36256.68 1307.87 2014.46 88888.00 2015-12-22 14:34:04.000 356 36256.66 1307.87 2014.47 88888.00 2015-12-22 14:34:05.000 356 36256.65 1307.90 2014.50 36334.51 2015-12-22 14:34:06.000 356 36256.63 1307.89 2014.49 88888.00 2015-12-22 14:34:07.000 356 36256.61 1307.88 2014.45 88888.00 2015-12-22 14:34:08.000 356 36256.62 1307.85 2014.46 88888.00 2015-12-22 14:34:09.000 356 36256.67 1307.85 2014.50 88888.00 2015-12-22 14:34:10.000 356 36256.67 1307.89 2014.46 36334.59 2015-12-22 14:34:11.000 356 36256.63 1307.94 2014.48 88888.00 2015-12-22 14:34:12.000 356 36256.64 1307.90 2014.52 88888.00 2015-12-22 14:34:13.000 356 36256.67 1307.87 2014.46 88888.00 2015-12-22 14:34:14.000 356 36256.67 1307.88 2014.46 88888.00 2015-12-22 14:34:15.000 356 36256.66 1307.92 2014.54 36334.55 2015-12-22 14:34:16.000 356 36256.67 1307.93 2014.54 88888.00 2015-12-22 14:34:17.000 356 36256.67 1307.93 2014.51 88888.00 2015-12-22 14:34:18.000 356 36256.66 1307.91 2014.52 88888.00 2015-12-22 14:34:19.000 356 36256.66 1307.89 2014.51 88888.00 2015-12-22 14:34:20.000 356 36256.67 1307.89 2014.56 36334.55 2015-12-22 14:34:21.000 356 36256.66 1307.89 2014.56 88888.00 2015-12-22 14:34:22.000 356 36256.66 1307.87 2014.55 88888.00 2015-12-22 14:34:23.000 356 36256.67 1307.87 2014.56 88888.00 2015-12-22 14:34:24.000 356 36256.67 1307.88 2014.53 88888.00 2015-12-22 14:34:25.000 356 36256.62 1307.91 2014.56 36334.53 2015-12-22 14:34:26.000 356 36256.59 1307.94 2014.64 88888.00 2015-12-22 14:34:27.000 356 36256.61 1307.91 2014.58 88888.00 2015-12-22 14:34:28.000 356 36256.63 1307.91 2014.58 88888.00 2015-12-22 14:34:29.000 356 36256.64 1307.91 2014.59 88888.00 2015-12-22 14:34:30.000 356 36256.64 1307.95 2014.59 36334.61 2015-12-22 14:34:31.000 356 36256.65 1307.95 2014.56 88888.00 2015-12-22 14:34:32.000 356 36256.64 1307.90 2014.56 88888.00 2015-12-22 14:34:33.000 356 36256.64 1307.93 2014.54 88888.00 2015-12-22 14:34:34.000 356 36256.60 1307.93 2014.58 88888.00 2015-12-22 14:34:35.000 356 36256.61 1307.93 2014.60 36334.52 2015-12-22 14:34:36.000 356 36256.63 1307.95 2014.65 88888.00 2015-12-22 14:34:37.000 356 36256.59 1307.95 2014.61 88888.00 2015-12-22 14:34:38.000 356 36256.58 1307.93 2014.58 88888.00 2015-12-22 14:34:39.000 356 36256.63 1307.92 2014.58 88888.00 2015-12-22 14:34:40.000 356 36256.66 1307.93 2014.54 36334.45 2015-12-22 14:34:41.000 356 36256.59 1307.96 2014.64 88888.00 2015-12-22 14:34:42.000 356 36256.57 1307.96 2014.61 88888.00 2015-12-22 14:34:43.000 356 36256.61 1307.91 2014.58 88888.00 2015-12-22 14:34:44.000 356 36256.64 1307.91 2014.58 88888.00 2015-12-22 14:34:45.000 356 36256.59 1307.93 2014.60 36334.53 2015-12-22 14:34:46.000 356 36256.63 1307.94 2014.62 88888.00 2015-12-22 14:34:47.000 356 36256.64 1307.91 2014.67 88888.00 2015-12-22 14:34:48.000 356 36256.63 1307.91 2014.65 88888.00 2015-12-22 14:34:49.000 356 36256.65 1307.87 2014.63 88888.00 2015-12-22 14:34:50.000 356 36256.65 1307.89 2014.62 36334.51 2015-12-22 14:34:51.000 356 36256.61 1307.90 2014.65 88888.00 2015-12-22 14:34:52.000 356 36256.57 1307.88 2014.61 88888.00 2015-12-22 14:34:53.000 356 36256.59 1307.89 2014.59 88888.00 2015-12-22 14:34:54.000 356 36256.62 1307.88 2014.61 88888.00 2015-12-22 14:34:55.000 356 36256.63 1307.90 2014.61 36334.52 2015-12-22 14:34:56.000 356 36256.66 1307.92 2014.62 88888.00 2015-12-22 14:34:57.000 356 36256.65 1307.92 2014.60 88888.00 2015-12-22 14:34:58.000 356 36256.65 1307.95 2014.58 88888.00 2015-12-22 14:34:59.000 356 36256.65 1307.95 2014.55 88888.00 2015-12-22 14:35:00.000 356 36256.64 1307.94 2014.58 36334.54 2015-12-22 14:35:01.000 356 36256.65 1307.93 2014.60 88888.00 2015-12-22 14:35:02.000 356 36256.64 1307.97 2014.64 88888.00 2015-12-22 14:35:03.000 356 36256.65 1307.93 2014.60 88888.00 2015-12-22 14:35:04.000 356 36256.62 1307.94 2014.57 88888.00 2015-12-22 14:35:05.000 356 36256.64 1307.96 2014.59 36334.52 2015-12-22 14:35:06.000 356 36256.62 1307.97 2014.60 88888.00 2015-12-22 14:35:07.000 356 36256.60 1307.97 2014.63 88888.00 2015-12-22 14:35:08.000 356 36256.61 1307.96 2014.62 88888.00 2015-12-22 14:35:09.000 356 36256.58 1307.97 2014.60 88888.00 2015-12-22 14:35:10.000 356 36256.57 1308.03 2014.64 36334.49 2015-12-22 14:35:11.000 356 36256.55 1308.03 2014.64 88888.00 2015-12-22 14:35:12.000 356 36256.55 1307.99 2014.60 88888.00 2015-12-22 14:35:13.000 356 36256.56 1308.00 2014.59 88888.00 2015-12-22 14:35:14.000 356 36256.58 1307.95 2014.58 88888.00 2015-12-22 14:35:15.000 356 36256.59 1307.97 2014.61 36334.43 2015-12-22 14:35:16.000 356 36256.57 1307.98 2014.65 88888.00 2015-12-22 14:35:17.000 356 36256.54 1307.95 2014.63 88888.00 2015-12-22 14:35:18.000 356 36256.59 1307.94 2014.61 88888.00 2015-12-22 14:35:19.000 356 36256.60 1307.96 2014.59 88888.00 2015-12-22 14:35:20.000 356 36256.57 1308.02 2014.63 36334.53 2015-12-22 14:35:21.000 356 36256.56 1308.03 2014.67 88888.00 2015-12-22 14:35:22.000 356 36256.58 1307.98 2014.64 88888.00 2015-12-22 14:35:23.000 356 36256.60 1307.92 2014.65 88888.00 2015-12-22 14:35:24.000 356 36256.63 1307.91 2014.68 88888.00 2015-12-22 14:35:25.000 356 36256.63 1307.94 2014.66 36334.55 2015-12-22 14:35:26.000 356 36256.62 1307.97 2014.66 88888.00 2015-12-22 14:35:27.000 356 36256.65 1307.94 2014.64 88888.00 2015-12-22 14:35:28.000 356 36256.67 1307.91 2014.64 88888.00 2015-12-22 14:35:29.000 356 36256.67 1307.91 2014.58 88888.00 2015-12-22 14:35:30.000 356 36256.66 1307.94 2014.58 36334.63 2015-12-22 14:35:31.000 356 36256.70 1307.96 2014.65 88888.00 2015-12-22 14:35:32.000 356 36256.70 1307.92 2014.66 88888.00 2015-12-22 14:35:33.000 356 36256.67 1307.94 2014.62 88888.00 2015-12-22 14:35:34.000 356 36256.65 1307.93 2014.60 88888.00 2015-12-22 14:35:35.000 356 36256.63 1307.96 2014.65 36334.56 2015-12-22 14:35:36.000 356 36256.65 1307.96 2014.70 88888.00 2015-12-22 14:35:37.000 356 36256.63 1307.92 2014.62 88888.00 2015-12-22 14:35:38.000 356 36256.64 1307.92 2014.61 88888.00 2015-12-22 14:35:39.000 356 36256.61 1307.96 2014.61 88888.00 2015-12-22 14:35:40.000 356 36256.64 1307.94 2014.57 36334.57 2015-12-22 14:35:41.000 356 36256.69 1307.92 2014.63 88888.00 2015-12-22 14:35:42.000 356 36256.70 1307.87 2014.65 88888.00 2015-12-22 14:35:43.000 356 36256.67 1307.90 2014.60 88888.00 2015-12-22 14:35:44.000 356 36256.67 1307.93 2014.57 88888.00 2015-12-22 14:35:45.000 356 36256.70 1307.94 2014.61 36334.60 2015-12-22 14:35:46.000 356 36256.73 1307.93 2014.61 88888.00 2015-12-22 14:35:47.000 356 36256.73 1307.92 2014.61 88888.00 2015-12-22 14:35:48.000 356 36256.69 1307.92 2014.65 88888.00 2015-12-22 14:35:49.000 356 36256.71 1307.92 2014.62 88888.00 2015-12-22 14:35:50.000 356 36256.75 1307.90 2014.65 36334.56 2015-12-22 14:35:51.000 356 36256.75 1307.88 2014.66 88888.00 2015-12-22 14:35:52.000 356 36256.72 1307.89 2014.62 88888.00 2015-12-22 14:35:53.000 356 36256.71 1307.87 2014.57 88888.00 2015-12-22 14:35:54.000 356 36256.73 1307.86 2014.63 88888.00 2015-12-22 14:35:55.000 356 36256.72 1307.90 2014.63 36334.63 2015-12-22 14:35:56.000 356 36256.68 1307.93 2014.69 88888.00 2015-12-22 14:35:57.000 356 36256.68 1307.90 2014.65 88888.00 2015-12-22 14:35:58.000 356 36256.70 1307.89 2014.61 88888.00 2015-12-22 14:35:59.000 356 36256.68 1307.90 2014.59 88888.00 2015-12-22 14:36:00.000 356 36256.71 1307.92 2014.62 36334.62 2015-12-22 14:36:01.000 356 36256.70 1307.94 2014.67 88888.00 2015-12-22 14:36:02.000 356 36256.68 1307.92 2014.64 88888.00 2015-12-22 14:36:03.000 356 36256.60 1307.93 2014.77 88888.00 2015-12-22 14:36:04.000 356 36256.67 1307.95 2014.63 88888.00 2015-12-22 14:36:05.000 356 36256.71 1307.96 2014.60 36334.55 2015-12-22 14:36:06.000 356 36256.67 1307.94 2014.61 88888.00 2015-12-22 14:36:07.000 356 36256.66 1307.88 2014.65 88888.00 2015-12-22 14:36:08.000 356 36256.69 1307.89 2014.60 88888.00 2015-12-22 14:36:09.000 356 36256.67 1307.87 2014.64 88888.00 2015-12-22 14:36:10.000 356 36256.69 1307.93 2014.60 36334.69 2015-12-22 14:36:11.000 356 36256.68 1307.99 2014.62 88888.00 2015-12-22 14:36:12.000 356 36256.69 1307.95 2014.52 88888.00 2015-12-22 14:36:13.000 356 36256.70 1307.96 2014.59 88888.00 2015-12-22 14:36:14.000 356 36256.65 1307.95 2014.57 88888.00 2015-12-22 14:36:15.000 356 36256.65 1307.97 2014.61 36334.60 2015-12-22 14:36:16.000 356 36256.66 1308.00 2014.64 88888.00 2015-12-22 14:36:17.000 356 36256.66 1307.98 2014.57 88888.00 2015-12-22 14:36:18.000 356 36256.67 1307.93 2014.59 88888.00 2015-12-22 14:36:19.000 356 36256.69 1307.94 2014.57 88888.00 2015-12-22 14:36:20.000 356 36256.68 1307.93 2014.62 36334.65 2015-12-22 14:36:21.000 356 36256.72 1307.96 2014.66 88888.00 2015-12-22 14:36:22.000 356 36256.73 1307.93 2014.58 88888.00 2015-12-22 14:36:23.000 356 36256.72 1307.90 2014.59 88888.00 2015-12-22 14:36:24.000 356 36256.72 1307.90 2014.57 88888.00 2015-12-22 14:36:25.000 356 36256.72 1307.90 2014.58 36334.57 2015-12-22 14:36:26.000 356 36256.72 1307.95 2014.62 88888.00 2015-12-22 14:36:27.000 356 36256.74 1307.93 2014.63 88888.00 2015-12-22 14:36:28.000 356 36256.74 1307.90 2014.56 88888.00 2015-12-22 14:36:29.000 356 36256.72 1307.86 2014.58 88888.00 2015-12-22 14:36:30.000 356 36256.71 1307.88 2014.53 36334.65 2015-12-22 14:36:31.000 356 36256.72 1307.88 2014.55 88888.00 2015-12-22 14:36:32.000 356 36256.69 1307.86 2014.66 88888.00 2015-12-22 14:36:33.000 356 36256.58 1307.80 2014.93 88888.00 2015-12-22 14:36:34.000 356 36256.71 1307.91 2014.77 88888.00 2015-12-22 14:36:35.000 356 36256.80 1307.93 2014.55 36334.53 2015-12-22 14:36:36.000 356 36256.69 1307.94 2014.73 88888.00 2015-12-22 14:36:37.000 356 36256.69 1307.94 2014.79 88888.00 2015-12-22 14:36:38.000 356 36256.65 1307.94 2014.82 88888.00 2015-12-22 14:36:39.000 356 36256.74 1307.94 2014.60 88888.00 2015-12-22 14:36:40.000 356 36256.73 1307.96 2014.65 36334.54 2015-12-22 14:36:41.000 356 36256.63 1307.95 2014.81 88888.00 2015-12-22 14:36:42.000 356 36256.56 1307.91 2015.04 88888.00 2015-12-22 14:36:43.000 356 36256.76 1307.91 2014.64 88888.00 2015-12-22 14:36:44.000 356 36256.80 1307.93 2014.54 88888.00 2015-12-22 14:36:45.000 356 36256.72 1307.98 2014.63 36334.69 2015-12-22 14:36:46.000 356 36256.59 1307.99 2014.94 88888.00 2015-12-22 14:36:47.000 356 36256.60 1307.99 2014.98 88888.00 2015-12-22 14:36:48.000 356 36256.78 1307.98 2014.57 88888.00 2015-12-22 14:36:49.000 356 36256.79 1307.98 2014.52 88888.00 2015-12-22 14:36:50.000 356 36256.78 1308.00 2014.54 36334.73 2015-12-22 14:36:51.000 356 36256.75 1308.04 2014.51 88888.00 2015-12-22 14:36:52.000 356 36256.74 1307.99 2014.47 88888.00 2015-12-22 14:36:53.000 356 36256.73 1307.98 2014.51 88888.00 2015-12-22 14:36:54.000 356 36256.72 1307.99 2014.49 88888.00 2015-12-22 14:36:55.000 356 36256.70 1308.01 2014.54 36334.64 2015-12-22 14:36:56.000 356 36256.70 1308.01 2014.53 88888.00 2015-12-22 14:36:57.000 356 36256.67 1308.00 2014.54 88888.00 2015-12-22 14:36:58.000 356 36256.54 1308.00 2014.82 88888.00 2015-12-22 14:36:59.000 356 36256.40 1307.98 2015.02 88888.00 2015-12-22 14:37:00.000 356 36256.57 1308.03 2014.79 36334.41 2015-12-22 14:37:01.000 356 36256.61 1308.04 2014.61 88888.00 2015-12-22 14:37:02.000 356 36256.51 1308.02 2014.74 88888.00 2015-12-22 14:37:03.000 356 36256.45 1308.00 2014.89 88888.00 2015-12-22 14:37:04.000 356 36256.28 1307.98 2015.25 88888.00 2015-12-22 14:37:05.000 356 36256.54 1308.05 2014.78 36334.39 2015-12-22 14:37:06.000 356 36256.50 1308.01 2014.75 88888.00 2015-12-22 14:37:07.000 356 36256.45 1308.03 2014.77 88888.00 2015-12-22 14:37:08.000 356 36256.39 1308.02 2014.86 88888.00 2015-12-22 14:37:09.000 356 36256.37 1308.03 2014.84 88888.00 2015-12-22 14:37:10.000 356 36256.39 1308.04 2014.84 36334.31 2015-12-22 14:37:11.000 356 36256.43 1308.01 2014.89 88888.00 2015-12-22 14:37:12.000 356 36256.43 1308.00 2014.88 88888.00 2015-12-22 14:37:13.000 356 36256.44 1308.00 2014.82 88888.00 2015-12-22 14:37:14.000 356 36256.41 1308.01 2014.84 88888.00 2015-12-22 14:37:15.000 356 36256.35 1308.01 2014.92 36334.31 2015-12-22 14:37:16.000 356 36256.31 1308.00 2015.03 88888.00 2015-12-22 14:37:17.000 356 36256.22 1308.01 2015.18 88888.00 2015-12-22 14:37:18.000 356 36256.05 1307.99 2015.53 88888.00 2015-12-22 14:37:19.000 356 36256.06 1308.00 2015.53 88888.00 2015-12-22 14:37:20.000 356 36256.05 1308.03 2015.58 36334.11 2015-12-22 14:37:21.000 356 36256.13 1308.06 2015.52 88888.00 2015-12-22 14:37:22.000 356 36256.15 1308.03 2015.37 88888.00 2015-12-22 14:37:23.000 356 36256.10 1307.99 2015.49 88888.00 2015-12-22 14:37:24.000 356 36256.17 1307.98 2015.36 88888.00 2015-12-22 14:37:25.000 356 36255.94 1307.99 2015.75 36334.00 2015-12-22 14:37:26.000 356 36255.94 1308.01 2015.89 88888.00 2015-12-22 14:37:27.000 356 36256.12 1308.02 2015.52 88888.00 2015-12-22 14:37:28.000 356 36256.04 1307.97 2015.64 88888.00 2015-12-22 14:37:29.000 356 36256.05 1307.98 2015.59 88888.00 2015-12-22 14:37:30.000 356 36256.12 1308.03 2015.53 36333.98 2015-12-22 14:37:31.000 356 36256.04 1308.03 2015.65 88888.00 2015-12-22 14:37:32.000 356 36256.13 1308.05 2015.53 88888.00 2015-12-22 14:37:33.000 356 36256.00 1307.99 2015.68 88888.00 2015-12-22 14:37:34.000 356 36256.03 1307.91 2015.65 88888.00 2015-12-22 14:37:35.000 356 36256.03 1307.93 2015.60 36334.01 2015-12-22 14:37:36.000 356 36256.04 1307.98 2015.60 88888.00 2015-12-22 14:37:37.000 356 36256.02 1308.01 2015.56 88888.00 2015-12-22 14:37:38.000 356 36255.90 1308.01 2015.74 88888.00 2015-12-22 14:37:39.000 356 36255.97 1308.04 2015.60 88888.00 2015-12-22 14:37:40.000 356 36255.95 1308.04 2015.70 36333.86 2015-12-22 14:37:41.000 356 36256.02 1308.01 2015.60 88888.00 2015-12-22 14:37:42.000 356 36256.08 1308.01 2015.46 88888.00 2015-12-22 14:37:43.000 356 36255.92 1308.01 2015.78 88888.00 2015-12-22 14:37:44.000 356 36255.95 1308.00 2015.68 88888.00 2015-12-22 14:37:45.000 356 36255.96 1308.03 2015.54 36333.97 2015-12-22 14:37:46.000 356 36255.87 1308.02 2015.81 88888.00 2015-12-22 14:37:47.000 356 36255.96 1308.02 2015.66 88888.00 2015-12-22 14:37:48.000 356 36255.94 1307.98 2015.70 88888.00 2015-12-22 14:37:49.000 356 36256.06 1307.98 2015.45 88888.00 2015-12-22 14:37:50.000 356 36255.95 1308.00 2015.59 36333.87 2015-12-22 14:37:51.000 356 36255.85 1307.96 2015.80 88888.00 2015-12-22 14:37:52.000 356 36255.95 1307.99 2015.74 88888.00 2015-12-22 14:37:53.000 356 36255.91 1307.96 2015.66 88888.00 2015-12-22 14:37:54.000 356 36255.80 1307.90 2015.91 88888.00 2015-12-22 14:37:55.000 356 36255.87 1307.92 2015.83 36333.95 2015-12-22 14:37:56.000 356 36255.85 1307.95 2015.85 88888.00 2015-12-22 14:37:57.000 356 36255.85 1307.94 2015.88 88888.00 2015-12-22 14:37:58.000 356 36255.90 1307.94 2015.75 88888.00 2015-12-22 14:37:59.000 356 36255.81 1307.91 2015.93 88888.00 2015-12-22 14:38:00.000 356 36255.92 1307.91 2015.78 36333.89 2015-12-22 14:38:01.000 356 36255.85 1307.92 2015.95 88888.00 2015-12-22 14:38:02.000 356 36255.88 1307.92 2015.86 88888.00 2015-12-22 14:38:03.000 356 36255.92 1307.89 2015.72 88888.00 2015-12-22 14:38:04.000 356 36255.82 1307.88 2015.90 88888.00 2015-12-22 14:38:05.000 356 36255.92 1307.93 2015.71 36333.98 2015-12-22 14:38:06.000 356 36255.87 1307.96 2015.76 88888.00 2015-12-22 14:38:07.000 356 36255.85 1307.93 2015.81 88888.00 2015-12-22 14:38:08.000 356 36255.99 1307.95 2015.51 88888.00 2015-12-22 14:38:09.000 356 36256.00 1307.93 2015.45 88888.00 2015-12-22 14:38:10.000 356 36255.94 1307.92 2015.59 36333.81 2015-12-22 14:38:11.000 356 36256.05 1307.95 2015.34 88888.00 2015-12-22 14:38:12.000 356 36255.98 1307.96 2015.33 88888.00 2015-12-22 14:38:13.000 356 36256.00 1307.92 2015.29 88888.00 2015-12-22 14:38:14.000 356 36256.03 1307.93 2015.12 88888.00 2015-12-22 14:38:15.000 356 36255.97 1307.90 2015.28 36333.90 2015-12-22 14:38:16.000 356 36256.03 1307.92 2015.25 88888.00 2015-12-22 14:38:17.000 356 36256.17 1307.94 2014.96 88888.00 2015-12-22 14:38:18.000 356 36256.03 1307.92 2015.11 88888.00 2015-12-22 14:38:19.000 356 36255.82 1307.91 2015.56 88888.00 2015-12-22 14:38:20.000 356 36255.95 1307.97 2015.41 36334.16 2015-12-22 14:38:21.000 356 36256.00 1307.99 2015.34 88888.00 2015-12-22 14:38:22.000 356 36256.07 1307.94 2015.14 88888.00 2015-12-22 14:38:23.000 356 36256.17 1307.97 2014.76 88888.00 2015-12-22 14:38:24.000 356 36256.05 1307.94 2014.94 88888.00 2015-12-22 14:38:25.000 356 36256.14 1307.98 2014.84 36334.10 2015-12-22 14:38:26.000 356 36256.23 1307.99 2014.58 88888.00 2015-12-22 14:38:27.000 356 36256.17 1307.95 2014.65 88888.00 2015-12-22 14:38:28.000 356 36256.10 1307.93 2014.84 88888.00 2015-12-22 14:38:29.000 356 36256.15 1307.95 2014.77 88888.00 2015-12-22 14:38:30.000 356 36256.12 1307.96 2014.82 36334.01 2015-12-22 14:38:31.000 356 36256.03 1307.96 2014.96 88888.00 2015-12-22 14:38:32.000 356 36256.01 1307.99 2015.00 88888.00 2015-12-22 14:38:33.000 356 36255.98 1307.99 2015.08 88888.00 2015-12-22 14:38:34.000 356 36255.99 1307.94 2015.12 88888.00 2015-12-22 14:38:35.000 356 36255.91 1307.94 2015.29 36333.96 2015-12-22 14:38:36.000 356 36255.94 1307.97 2015.34 88888.00 2015-12-22 14:38:37.000 356 36255.84 1307.95 2015.34 88888.00 2015-12-22 14:38:38.000 356 36255.86 1307.94 2015.30 88888.00 2015-12-22 14:38:39.000 356 36255.70 1307.96 2015.54 88888.00 2015-12-22 14:38:40.000 356 36254.93 1308.03 2017.45 36333.79 2015-12-22 14:38:41.000 356 36254.72 1307.94 2018.33 88888.00 2015-12-22 14:38:42.000 356 36254.87 1307.92 2018.14 88888.00 2015-12-22 14:38:43.000 356 36254.94 1307.87 2017.92 88888.00 2015-12-22 14:38:44.000 356 36254.99 1307.86 2017.80 88888.00 2015-12-22 14:38:45.000 356 36255.14 1307.91 2017.56 36333.01 2015-12-22 14:38:46.000 356 36255.27 1307.88 2017.22 88888.00 2015-12-22 14:38:47.000 356 36255.84 1307.89 2015.85 88888.00 2015-12-22 14:38:48.000 356 36255.87 1307.89 2015.51 88888.00 2015-12-22 14:38:49.000 356 36255.86 1307.95 2015.52 88888.00 2015-12-22 14:38:50.000 356 36255.97 1307.97 2015.33 36333.77 2015-12-22 14:38:51.000 356 36255.92 1308.00 2015.32 88888.00 2015-12-22 14:38:52.000 356 36255.39 1308.03 2016.29 88888.00 2015-12-22 14:38:53.000 356 36254.90 1307.97 2017.89 88888.00 2015-12-22 14:38:54.000 356 36254.92 1307.92 2017.97 88888.00 2015-12-22 14:38:55.000 356 36255.02 1307.95 2017.79 36332.92 2015-12-22 14:38:56.000 356 36255.04 1307.93 2017.70 88888.00 2015-12-22 14:38:57.000 356 36255.09 1307.90 2017.48 88888.00 2015-12-22 14:38:58.000 356 36255.19 1307.96 2017.24 88888.00 2015-12-22 14:38:59.000 356 36255.29 1307.95 2017.00 88888.00 2015-12-22 14:39:00.000 356 36255.44 1307.95 2016.45 36333.21 2015-12-22 14:39:01.000 356 36255.41 1307.98 2016.34 88888.00 2015-12-22 14:39:02.000 356 36255.38 1307.99 2016.38 88888.00 2015-12-22 14:39:03.000 356 36255.50 1307.94 2016.22 88888.00 2015-12-22 14:39:04.000 356 36255.65 1307.97 2015.81 88888.00 2015-12-22 14:39:05.000 356 36255.62 1307.96 2015.88 36333.36 2015-12-22 14:39:06.000 356 36255.59 1307.93 2015.87 88888.00 2015-12-22 14:39:07.000 356 36255.55 1307.93 2015.87 88888.00 2015-12-22 14:39:08.000 356 36255.62 1307.97 2015.67 88888.00 2015-12-22 14:39:09.000 356 36255.65 1307.94 2015.48 88888.00 2015-12-22 14:39:10.000 356 36255.69 1307.93 2015.24 36333.45 2015-12-22 14:39:11.000 356 36255.88 1308.03 2014.86 88888.00 2015-12-22 14:39:12.000 356 36255.91 1308.02 2014.82 88888.00 2015-12-22 14:39:13.000 356 36255.77 1307.97 2015.05 88888.00 2015-12-22 14:39:14.000 356 36255.77 1307.92 2015.12 88888.00 2015-12-22 14:39:15.000 356 36255.92 1307.98 2014.87 36333.71 2015-12-22 14:39:16.000 356 36255.93 1308.02 2014.81 88888.00 2015-12-22 14:39:17.000 356 36255.91 1308.00 2014.82 88888.00 2015-12-22 14:39:18.000 356 36255.73 1307.97 2015.13 88888.00 2015-12-22 14:39:19.000 356 36255.38 1307.91 2015.88 88888.00 2015-12-22 14:39:20.000 356 36255.53 1308.00 2015.69 36333.79 2015-12-22 14:39:21.000 356 36255.54 1307.96 2015.80 88888.00 2015-12-22 14:39:22.000 356 36255.72 1307.96 2015.44 88888.00 2015-12-22 14:39:23.000 356 36255.59 1307.94 2015.60 88888.00 2015-12-22 14:39:24.000 356 36255.51 1307.92 2015.79 88888.00 2015-12-22 14:39:25.000 356 36255.71 1307.98 2015.45 36333.63 2015-12-22 14:39:26.000 356 36255.71 1307.98 2015.42 88888.00 2015-12-22 14:39:27.000 356 36255.58 1307.97 2015.62 88888.00 2015-12-22 14:39:28.000 356 36255.67 1307.99 2015.51 88888.00 2015-12-22 14:39:29.000 356 36255.69 1307.98 2015.35 88888.00 2015-12-22 14:39:30.000 356 36255.69 1308.00 2015.36 36333.56 2015-12-22 14:39:31.000 356 36255.67 1307.97 2015.37 88888.00 2015-12-22 14:39:32.000 356 36255.66 1307.96 2015.38 88888.00 2015-12-22 14:39:33.000 356 36255.53 1308.03 2015.68 88888.00 2015-12-22 14:39:34.000 356 36254.84 1307.99 2017.39 88888.00 2015-12-22 14:39:35.000 356 36254.90 1307.91 2017.57 36333.61 2015-12-22 14:39:36.000 356 36255.16 1307.88 2017.11 88888.00 2015-12-22 14:39:37.000 356 36255.63 1307.89 2016.04 88888.00 2015-12-22 14:39:38.000 356 36255.71 1307.95 2015.61 88888.00 2015-12-22 14:39:39.000 356 36255.58 1307.96 2015.84 88888.00 2015-12-22 14:39:40.000 356 36255.36 1307.94 2016.33 36333.66 2015-12-22 14:39:41.000 356 36255.41 1307.99 2016.43 88888.00 2015-12-22 14:39:42.000 356 36255.49 1307.97 2016.24 88888.00 2015-12-22 14:39:43.000 356 36255.62 1307.92 2015.72 88888.00 2015-12-22 14:39:44.000 356 36255.66 1307.97 2015.52 88888.00 2015-12-22 14:39:45.000 356 36255.70 1308.07 2015.65 36333.58 2015-12-22 14:39:46.000 356 36255.74 1308.08 2015.66 88888.00 2015-12-22 14:39:47.000 356 36255.83 1308.09 2015.52 88888.00 2015-12-22 14:39:48.000 356 36255.81 1308.07 2015.53 88888.00 2015-12-22 14:39:49.000 356 36255.81 1308.02 2015.58 88888.00 2015-12-22 14:39:50.000 356 36255.81 1308.00 2015.53 36333.79 2015-12-22 14:39:51.000 356 36255.63 1308.00 2015.84 88888.00 2015-12-22 14:39:52.000 356 36255.76 1307.98 2015.77 88888.00 2015-12-22 14:39:53.000 356 36255.37 1308.07 2016.48 88888.00 2015-12-22 14:39:54.000 356 36255.28 1307.97 2017.09 88888.00 2015-12-22 14:39:55.000 356 36255.62 1307.95 2016.28 36333.77 2015-12-22 14:39:56.000 356 36255.71 1307.95 2015.86 88888.00 2015-12-22 14:39:57.000 356 36255.72 1307.87 2015.63 88888.00 2015-12-22 14:39:58.000 356 36255.70 1307.84 2015.62 88888.00 2015-12-22 14:39:59.000 356 36255.68 1307.88 2015.64 88888.00 2015-12-22 14:40:00.000 356 36255.70 1307.95 2015.74 36333.54 2015-12-22 14:40:01.000 356 36255.74 1308.00 2015.88 88888.00 2015-12-22 14:40:02.000 356 36255.71 1307.95 2015.85 88888.00 2015-12-22 14:40:03.000 356 36255.70 1307.88 2015.68 88888.00 2015-12-22 14:40:04.000 356 36255.72 1307.90 2015.56 88888.00 2015-12-22 14:40:05.000 356 36255.76 1307.94 2015.47 36333.59 2015-12-22 14:40:06.000 356 36255.77 1307.95 2015.53 88888.00 2015-12-22 14:40:07.000 356 36255.75 1307.98 2015.56 88888.00 2015-12-22 14:40:08.000 356 36255.80 1307.93 2015.54 88888.00 2015-12-22 14:40:09.000 356 36255.95 1307.96 2015.32 88888.00 2015-12-22 14:40:10.000 356 36256.02 1307.99 2015.27 36333.67 2015-12-22 14:40:11.000 356 36256.00 1307.97 2015.25 88888.00 2015-12-22 14:40:12.000 356 36255.95 1307.97 2015.30 88888.00 2015-12-22 14:40:13.000 356 36255.99 1307.98 2015.23 88888.00 2015-12-22 14:40:14.000 356 36255.98 1308.04 2015.28 88888.00 2015-12-22 14:40:15.000 356 36255.99 1308.07 2015.46 36333.88 2015-12-22 14:40:16.000 356 36255.96 1308.03 2015.55 88888.00 2015-12-22 14:40:17.000 356 36255.90 1308.03 2015.70 88888.00 2015-12-22 14:40:18.000 356 36255.66 1308.12 2016.42 88888.00 2015-12-22 14:40:19.000 356 36255.69 1308.09 2016.69 88888.00 2015-12-22 14:40:20.000 356 36255.75 1308.04 2016.52 36333.79 2015-12-22 14:40:21.000 356 36255.95 1308.00 2015.89 88888.00 2015-12-22 14:40:22.000 356 36255.96 1308.03 2015.71 88888.00 2015-12-22 14:40:23.000 356 36255.88 1308.09 2015.92 88888.00 2015-12-22 14:40:24.000 356 36255.83 1308.04 2016.27 88888.00 2015-12-22 14:40:25.000 356 36255.89 1307.97 2015.95 36333.83 2015-12-22 14:40:26.000 356 36255.95 1308.01 2015.84 88888.00 2015-12-22 14:40:27.000 356 36255.98 1307.97 2015.58 88888.00 2015-12-22 14:40:28.000 356 36255.92 1307.91 2015.43 88888.00 2015-12-22 14:40:29.000 356 36255.81 1307.90 2015.49 88888.00 2015-12-22 14:40:30.000 356 36255.76 1307.90 2015.52 36333.90 2015-12-22 14:40:31.000 356 36255.62 1307.87 2015.70 88888.00 2015-12-22 14:40:32.000 356 36255.68 1307.92 2015.65 88888.00 2015-12-22 14:40:33.000 356 36255.62 1307.88 2015.84 88888.00 2015-12-22 14:40:34.000 356 36255.56 1307.82 2016.17 88888.00 2015-12-22 14:40:35.000 356 36255.67 1307.91 2015.95 36333.63 2015-12-22 14:40:36.000 356 36255.59 1307.89 2016.01 88888.00 2015-12-22 14:40:37.000 356 36255.75 1307.93 2015.81 88888.00 2015-12-22 14:40:38.000 356 36255.80 1307.92 2015.57 88888.00 2015-12-22 14:40:39.000 356 36255.69 1307.87 2015.67 88888.00 2015-12-22 14:40:40.000 356 36255.63 1307.87 2015.85 36333.81 2015-12-22 14:40:41.000 356 36255.50 1307.85 2016.15 88888.00 2015-12-22 14:40:42.000 356 36255.37 1307.83 2016.35 88888.00 2015-12-22 14:40:43.000 356 36255.39 1307.83 2016.36 88888.00 2015-12-22 14:40:44.000 356 36255.39 1307.84 2016.44 88888.00 2015-12-22 14:40:45.000 356 36255.36 1307.87 2016.56 36333.34 2015-12-22 14:40:46.000 356 36255.36 1307.89 2016.55 88888.00 2015-12-22 14:40:47.000 356 36255.35 1307.87 2016.54 88888.00 2015-12-22 14:40:48.000 356 36255.37 1307.84 2016.49 88888.00 2015-12-22 14:40:49.000 356 36255.37 1307.85 2016.50 88888.00 2015-12-22 14:40:50.000 356 36255.36 1307.86 2016.52 36333.32 2015-12-22 14:40:51.000 356 36255.40 1307.84 2016.58 88888.00 2015-12-22 14:40:52.000 356 36255.32 1307.82 2016.64 88888.00 2015-12-22 14:40:53.000 356 36255.32 1307.82 2016.67 88888.00 2015-12-22 14:40:54.000 356 36255.34 1307.83 2016.69 88888.00 2015-12-22 14:40:55.000 356 36255.23 1307.82 2016.86 36333.26 2015-12-22 14:40:56.000 356 36255.18 1307.83 2017.01 88888.00 2015-12-22 14:40:57.000 356 36255.19 1307.81 2017.01 88888.00 2015-12-22 14:40:58.000 356 36255.17 1307.83 2017.02 88888.00 2015-12-22 14:40:59.000 356 36255.13 1307.79 2017.10 88888.00 2015-12-22 14:41:00.000 356 36255.14 1307.81 2017.14 36333.14 2015-12-22 14:41:01.000 356 36255.16 1307.81 2017.15 88888.00 2015-12-22 14:41:02.000 356 36255.18 1307.81 2017.13 88888.00 2015-12-22 14:41:03.000 356 36255.16 1307.79 2017.13 88888.00 2015-12-22 14:41:04.000 356 36255.16 1307.81 2017.11 88888.00 2015-12-22 14:41:05.000 356 36255.20 1307.84 2017.11 36333.23 2015-12-22 14:41:06.000 356 36255.36 1307.83 2016.88 88888.00 2015-12-22 14:41:07.000 356 36255.32 1307.84 2016.76 88888.00 2015-12-22 14:41:08.000 356 36255.25 1307.79 2016.82 88888.00 2015-12-22 14:41:09.000 356 36255.24 1307.76 2016.90 88888.00 2015-12-22 14:41:10.000 356 36255.19 1307.77 2016.99 36333.33 2015-12-22 14:41:11.000 356 36255.19 1307.77 2017.05 88888.00 2015-12-22 14:41:12.000 356 36255.20 1307.76 2017.01 88888.00 2015-12-22 14:41:13.000 356 36255.23 1307.75 2016.98 88888.00 2015-12-22 14:41:14.000 356 36255.29 1307.77 2016.85 88888.00 2015-12-22 14:41:15.000 356 36255.30 1307.80 2016.86 36333.17 2015-12-22 14:41:16.000 356 36255.28 1307.79 2016.87 88888.00 2015-12-22 14:41:17.000 356 36255.27 1307.75 2016.86 88888.00 2015-12-22 14:41:18.000 356 36255.24 1307.73 2016.88 88888.00 2015-12-22 14:41:19.000 356 36255.24 1307.74 2016.87 88888.00 2015-12-22 14:41:20.000 356 36255.24 1307.74 2016.89 36333.24 2015-12-22 14:41:21.000 356 36255.23 1307.77 2016.90 88888.00 2015-12-22 14:41:22.000 356 36255.22 1307.77 2016.90 88888.00 2015-12-22 14:41:23.000 356 36255.20 1307.75 2016.94 88888.00 2015-12-22 14:41:24.000 356 36255.19 1307.73 2016.95 88888.00 2015-12-22 14:41:25.000 356 36255.23 1307.75 2016.96 36333.20 2015-12-22 14:41:26.000 356 36255.24 1307.74 2016.99 88888.00 2015-12-22 14:41:27.000 356 36255.26 1307.70 2016.96 88888.00 2015-12-22 14:41:28.000 356 36255.27 1307.70 2016.90 88888.00 2015-12-22 14:41:29.000 356 36255.45 1307.73 2016.52 88888.00 2015-12-22 14:41:30.000 356 36255.44 1307.72 2016.52 36333.27 2015-12-22 14:41:31.000 356 36255.38 1307.72 2016.68 88888.00 2015-12-22 14:41:32.000 356 36255.31 1307.67 2016.73 88888.00 2015-12-22 14:41:33.000 356 36255.29 1307.66 2016.81 88888.00 2015-12-22 14:41:34.000 356 36255.30 1307.68 2016.86 88888.00 2015-12-22 14:41:35.000 356 36255.27 1307.69 2016.87 36333.25 2015-12-22 14:41:36.000 356 36255.28 1307.72 2016.93 88888.00 2015-12-22 14:41:37.000 356 36255.25 1307.72 2016.93 88888.00 2015-12-22 14:41:38.000 356 36255.27 1307.70 2016.90 88888.00 2015-12-22 14:41:39.000 356 36255.29 1307.70 2016.89 88888.00 2015-12-22 14:41:40.000 356 36255.29 1307.73 2016.93 36333.20 2015-12-22 14:41:41.000 356 36255.28 1307.76 2016.98 88888.00 2015-12-22 14:41:42.000 356 36255.28 1307.74 2016.94 88888.00 2015-12-22 14:41:43.000 356 36255.27 1307.75 2016.94 88888.00 2015-12-22 14:41:44.000 356 36255.27 1307.76 2016.92 88888.00 2015-12-22 14:41:45.000 356 36255.31 1307.75 2016.79 36333.28 2015-12-22 14:41:46.000 356 36255.32 1307.72 2016.78 88888.00 2015-12-22 14:41:47.000 356 36255.30 1307.73 2016.73 88888.00 2015-12-22 14:41:48.000 356 36255.31 1307.71 2016.71 88888.00 2015-12-22 14:41:49.000 356 36255.32 1307.71 2016.70 88888.00 2015-12-22 14:41:50.000 356 36255.31 1307.76 2016.77 36333.30 2015-12-22 14:41:51.000 356 36255.35 1307.76 2016.71 88888.00 2015-12-22 14:41:52.000 356 36255.39 1307.71 2016.57 88888.00 2015-12-22 14:41:53.000 356 36255.37 1307.69 2016.55 88888.00 2015-12-22 14:41:54.000 356 36255.36 1307.68 2016.58 88888.00 2015-12-22 14:41:55.000 356 36255.41 1307.70 2016.61 36333.38 2015-12-22 14:41:56.000 356 36255.43 1307.73 2016.62 88888.00 2015-12-22 14:41:57.000 356 36255.44 1307.71 2016.60 88888.00 2015-12-22 14:41:58.000 356 36255.44 1307.66 2016.58 88888.00 2015-12-22 14:41:59.000 356 36255.41 1307.68 2016.54 88888.00 2015-12-22 14:42:00.000 356 36255.42 1307.71 2016.56 36333.40 2015-12-22 14:42:01.000 356 36255.50 1307.71 2016.50 88888.00 2015-12-22 14:42:02.000 356 36255.47 1307.69 2016.55 88888.00 2015-12-22 14:42:03.000 356 36255.44 1307.68 2016.56 88888.00 2015-12-22 14:42:04.000 356 36255.40 1307.70 2016.57 88888.00 2015-12-22 14:42:05.000 356 36255.38 1307.70 2016.56 36333.43 2015-12-22 14:42:06.000 356 36255.39 1307.66 2016.54 88888.00 2015-12-22 14:42:07.000 356 36255.40 1307.65 2016.54 88888.00 2015-12-22 14:42:08.000 356 36255.37 1307.66 2016.53 88888.00 2015-12-22 14:42:09.000 356 36255.40 1307.65 2016.48 88888.00 2015-12-22 14:42:10.000 356 36255.42 1307.68 2016.49 36333.33 2015-12-22 14:42:11.000 356 36255.44 1307.66 2016.48 88888.00 2015-12-22 14:42:12.000 356 36255.42 1307.65 2016.48 88888.00 2015-12-22 14:42:13.000 356 36255.36 1307.64 2016.48 88888.00 2015-12-22 14:42:14.000 356 36255.35 1307.63 2016.48 88888.00 2015-12-22 14:42:15.000 356 36255.36 1307.61 2016.49 36333.32 2015-12-22 14:42:16.000 356 36255.36 1307.59 2016.49 88888.00 2015-12-22 14:42:17.000 356 36255.36 1307.57 2016.52 88888.00 2015-12-22 14:42:18.000 356 36255.41 1307.53 2016.49 88888.00 2015-12-22 14:42:19.000 356 36255.42 1307.51 2016.50 88888.00 2015-12-22 14:42:20.000 356 36255.39 1307.53 2016.55 36333.40 2015-12-22 14:42:21.000 356 36255.39 1307.54 2016.53 88888.00 2015-12-22 14:42:22.000 356 36255.45 1307.51 2016.51 88888.00 2015-12-22 14:42:23.000 356 36255.45 1307.51 2016.49 88888.00 2015-12-22 14:42:24.000 356 36255.45 1307.51 2016.50 88888.00 2015-12-22 14:42:25.000 356 36255.50 1307.50 2016.47 36333.43 2015-12-22 14:42:26.000 356 36255.48 1307.52 2016.49 88888.00 2015-12-22 14:42:27.000 356 36255.47 1307.50 2016.50 88888.00 2015-12-22 14:42:28.000 356 36255.47 1307.48 2016.50 88888.00 2015-12-22 14:42:29.000 356 36255.51 1307.48 2016.47 88888.00 2015-12-22 14:42:30.000 356 36255.50 1307.53 2016.47 36333.42 2015-12-22 14:42:31.000 356 36255.49 1307.54 2016.55 88888.00 2015-12-22 14:42:32.000 356 36255.53 1307.53 2016.55 88888.00 2015-12-22 14:42:33.000 356 36255.54 1307.49 2016.51 88888.00 2015-12-22 14:42:34.000 356 36255.50 1307.46 2016.50 88888.00 2015-12-22 14:42:35.000 356 36255.43 1307.49 2016.52 36333.44 2015-12-22 14:42:36.000 356 36255.47 1307.50 2016.54 88888.00 2015-12-22 14:42:37.000 356 36255.47 1307.45 2016.52 88888.00 2015-12-22 14:42:38.000 356 36255.47 1307.41 2016.49 88888.00 2015-12-22 14:42:39.000 356 36255.43 1307.43 2016.52 88888.00 2015-12-22 14:42:40.000 356 36255.46 1307.46 2016.53 36333.37 2015-12-22 14:42:41.000 356 36255.48 1307.48 2016.41 88888.00 2015-12-22 14:42:42.000 356 36255.52 1307.47 2016.27 88888.00 2015-12-22 14:42:43.000 356 36255.60 1307.43 2016.07 88888.00 2015-12-22 14:42:44.000 356 36255.61 1307.44 2015.97 88888.00 2015-12-22 14:42:45.000 356 36255.64 1307.47 2015.89 36333.44 2015-12-22 14:42:46.000 356 36255.72 1307.45 2015.78 88888.00 2015-12-22 14:42:47.000 356 36255.72 1307.44 2015.71 88888.00 2015-12-22 14:42:48.000 356 36255.73 1307.44 2015.62 88888.00 2015-12-22 14:42:49.000 356 36255.80 1307.43 2015.57 88888.00 2015-12-22 14:42:50.000 356 36255.86 1307.45 2015.44 36333.70 2015-12-22 14:42:51.000 356 36255.85 1307.47 2015.36 88888.00 2015-12-22 14:42:52.000 356 36255.88 1307.44 2015.32 88888.00 2015-12-22 14:42:53.000 356 36255.90 1307.45 2015.25 88888.00 2015-12-22 14:42:54.000 356 36255.91 1307.46 2015.22 88888.00 2015-12-22 14:42:55.000 356 36255.75 1307.48 2015.50 36333.76 2015-12-22 14:42:56.000 356 36255.57 1307.47 2015.99 88888.00 2015-12-22 14:42:57.000 356 36255.57 1307.44 2016.05 88888.00 2015-12-22 14:42:58.000 356 36255.59 1307.43 2016.03 88888.00 2015-12-22 14:42:59.000 356 36255.60 1307.41 2016.01 88888.00 2015-12-22 14:43:00.000 356 36255.75 1307.39 2015.80 36333.55 2015-12-22 14:43:01.000 356 36255.97 1307.45 2015.31 88888.00 2015-12-22 14:43:02.000 356 36255.97 1307.51 2015.17 88888.00 2015-12-22 14:43:03.000 356 36255.95 1307.48 2015.14 88888.00 2015-12-22 14:43:04.000 356 36255.79 1307.47 2015.41 88888.00 2015-12-22 14:43:05.000 356 36255.66 1307.47 2015.92 36333.79 2015-12-22 14:43:06.000 356 36255.68 1307.45 2016.00 88888.00 2015-12-22 14:43:07.000 356 36255.65 1307.43 2015.99 88888.00 2015-12-22 14:43:08.000 356 36255.66 1307.41 2016.01 88888.00 2015-12-22 14:43:09.000 356 36255.65 1307.40 2016.03 88888.00 2015-12-22 14:43:10.000 356 36255.65 1307.39 2016.04 36333.63 2015-12-22 14:43:11.000 356 36255.68 1307.39 2016.00 88888.00 2015-12-22 14:43:12.000 356 36255.68 1307.40 2015.93 88888.00 2015-12-22 14:43:13.000 356 36255.89 1307.41 2015.53 88888.00 2015-12-22 14:43:14.000 356 36256.01 1307.45 2015.20 88888.00 2015-12-22 14:43:15.000 356 36255.82 1307.48 2015.52 36333.62 2015-12-22 14:43:16.000 356 36255.69 1307.45 2015.95 88888.00 2015-12-22 14:43:17.000 356 36255.66 1307.45 2016.01 88888.00 2015-12-22 14:43:18.000 356 36255.68 1307.38 2016.01 88888.00 2015-12-22 14:43:19.000 356 36255.71 1307.35 2015.98 88888.00 2015-12-22 14:43:20.000 356 36255.74 1307.35 2015.99 36333.59 2015-12-22 14:43:21.000 356 36255.74 1307.32 2015.98 88888.00 2015-12-22 14:43:22.000 356 36255.74 1307.29 2015.92 88888.00 2015-12-22 14:43:23.000 356 36255.70 1307.28 2015.91 88888.00 2015-12-22 14:43:24.000 356 36255.71 1307.27 2015.93 88888.00 2015-12-22 14:43:25.000 356 36255.77 1307.27 2015.93 36333.64 2015-12-22 14:43:26.000 356 36255.74 1307.28 2015.96 88888.00 2015-12-22 14:43:27.000 356 36255.80 1307.24 2015.91 88888.00 2015-12-22 14:43:28.000 356 36255.83 1307.23 2015.92 88888.00 2015-12-22 14:43:29.000 356 36255.84 1307.25 2015.92 88888.00 2015-12-22 14:43:30.000 356 36255.86 1307.24 2015.93 36333.72 2015-12-22 14:43:31.000 356 36255.83 1307.27 2015.95 88888.00 2015-12-22 14:43:32.000 356 36255.86 1307.28 2015.98 88888.00 2015-12-22 14:43:33.000 356 36255.86 1307.24 2015.94 88888.00 2015-12-22 14:43:34.000 356 36255.77 1307.25 2016.19 88888.00 2015-12-22 14:43:35.000 356 36255.69 1307.24 2016.46 36333.82 2015-12-22 14:43:36.000 356 36255.79 1307.22 2016.23 88888.00 2015-12-22 14:43:37.000 356 36255.87 1307.23 2015.94 88888.00 2015-12-22 14:43:38.000 356 36255.87 1307.22 2015.92 88888.00 2015-12-22 14:43:39.000 356 36255.87 1307.22 2015.88 88888.00 2015-12-22 14:43:40.000 356 36256.02 1307.22 2015.62 36333.72 2015-12-22 14:43:41.000 356 36255.86 1307.25 2015.77 88888.00 2015-12-22 14:43:42.000 356 36255.84 1307.24 2015.92 88888.00 2015-12-22 14:43:43.000 356 36255.82 1307.22 2015.90 88888.00 2015-12-22 14:43:44.000 356 36255.80 1307.20 2015.92 88888.00 2015-12-22 14:43:45.000 356 36255.80 1307.20 2015.93 36333.81 2015-12-22 14:43:46.000 356 36255.80 1307.22 2015.96 88888.00 2015-12-22 14:43:47.000 356 36255.78 1307.19 2015.96 88888.00 2015-12-22 14:43:48.000 356 36255.76 1307.18 2015.93 88888.00 2015-12-22 14:43:49.000 356 36255.77 1307.17 2015.86 88888.00 2015-12-22 14:43:50.000 356 36255.90 1307.18 2015.58 36333.69 2015-12-22 14:43:51.000 356 36255.77 1307.22 2015.79 88888.00 2015-12-22 14:43:52.000 356 36255.77 1307.19 2015.90 88888.00 2015-12-22 14:43:53.000 356 36255.80 1307.14 2015.85 88888.00 2015-12-22 14:43:54.000 356 36255.85 1307.14 2015.89 88888.00 2015-12-22 14:43:55.000 356 36255.87 1307.15 2015.87 36333.68 2015-12-22 14:43:56.000 356 36255.85 1307.15 2015.95 88888.00 2015-12-22 14:43:57.000 356 36255.86 1307.12 2015.91 88888.00 2015-12-22 14:43:58.000 356 36255.87 1307.09 2015.90 88888.00 2015-12-22 14:43:59.000 356 36255.88 1307.12 2015.89 88888.00 2015-12-22 14:44:00.000 356 36255.84 1307.13 2016.02 36333.74 2015-12-22 14:44:01.000 356 36255.84 1307.12 2016.08 88888.00 2015-12-22 14:44:02.000 356 36255.86 1307.10 2015.91 88888.00 2015-12-22 14:44:03.000 356 36255.86 1307.09 2015.93 88888.00 2015-12-22 14:44:04.000 356 36255.88 1307.09 2015.89 88888.00 2015-12-22 14:44:05.000 356 36255.91 1307.10 2015.91 36333.71 2015-12-22 14:44:06.000 356 36255.95 1307.10 2015.88 88888.00 2015-12-22 14:44:07.000 356 36255.95 1307.09 2015.89 88888.00 2015-12-22 14:44:08.000 356 36255.98 1307.08 2015.89 88888.00 2015-12-22 14:44:09.000 356 36256.01 1307.07 2015.92 88888.00 2015-12-22 14:44:10.000 356 36255.97 1307.11 2015.89 36333.84 2015-12-22 14:44:11.000 356 36255.92 1307.15 2015.88 88888.00 2015-12-22 14:44:12.000 356 36255.95 1307.10 2015.87 88888.00 2015-12-22 14:44:13.000 356 36255.94 1307.11 2015.87 88888.00 2015-12-22 14:44:14.000 356 36255.99 1307.09 2015.87 88888.00 2015-12-22 14:44:15.000 356 36255.98 1307.13 2015.86 36333.96 2015-12-22 14:44:16.000 356 36255.98 1307.10 2015.87 88888.00 2015-12-22 14:44:17.000 356 36255.98 1307.09 2015.88 88888.00 2015-12-22 14:44:18.000 356 36255.99 1307.08 2015.90 88888.00 2015-12-22 14:44:19.000 356 36255.98 1307.09 2015.89 88888.00 2015-12-22 14:44:20.000 356 36256.00 1307.13 2015.84 36333.87 2015-12-22 14:44:21.000 356 36255.99 1307.13 2015.90 88888.00 2015-12-22 14:44:22.000 356 36256.01 1307.13 2015.88 88888.00 2015-12-22 14:44:23.000 356 36255.98 1307.10 2015.82 88888.00 2015-12-22 14:44:24.000 356 36255.97 1307.12 2015.84 88888.00 2015-12-22 14:44:25.000 356 36255.93 1307.13 2015.86 36333.91 2015-12-22 14:44:26.000 356 36255.95 1307.12 2015.90 88888.00 2015-12-22 14:44:27.000 356 36255.91 1307.10 2015.88 88888.00 2015-12-22 14:44:28.000 356 36255.90 1307.08 2015.84 88888.00 2015-12-22 14:44:29.000 356 36255.90 1307.08 2015.84 88888.00 2015-12-22 14:44:30.000 356 36255.92 1307.13 2015.85 36333.85 2015-12-22 14:44:31.000 356 36255.92 1307.14 2015.86 88888.00 2015-12-22 14:44:32.000 356 36255.90 1307.10 2015.88 88888.00 2015-12-22 14:44:33.000 356 36255.92 1307.10 2015.84 88888.00 2015-12-22 14:44:34.000 356 36255.88 1307.10 2015.86 88888.00 2015-12-22 14:44:35.000 356 36255.92 1307.09 2015.85 36333.83 2015-12-22 14:44:36.000 356 36255.92 1307.09 2015.87 88888.00 2015-12-22 14:44:37.000 356 36255.88 1307.09 2015.87 88888.00 2015-12-22 14:44:38.000 356 36255.84 1307.05 2015.84 88888.00 2015-12-22 14:44:39.000 356 36255.85 1307.05 2015.81 88888.00 2015-12-22 14:44:40.000 356 36255.91 1307.05 2015.81 36333.84 2015-12-22 14:44:41.000 356 36255.88 1307.07 2015.84 88888.00 2015-12-22 14:44:42.000 356 36255.88 1307.07 2015.83 88888.00 2015-12-22 14:44:43.000 356 36255.87 1307.07 2015.84 88888.00 2015-12-22 14:44:44.000 356 36255.91 1307.07 2015.78 88888.00 2015-12-22 14:44:45.000 356 36255.90 1307.08 2015.76 36333.82 2015-12-22 14:44:46.000 356 36255.89 1307.11 2015.80 88888.00 2015-12-22 14:44:47.000 356 36255.89 1307.05 2015.76 88888.00 2015-12-22 14:44:48.000 356 36255.85 1307.05 2015.75 88888.00 2015-12-22 14:44:49.000 356 36255.84 1307.01 2015.76 88888.00 2015-12-22 14:44:50.000 356 36255.86 1307.03 2015.82 36333.79 2015-12-22 14:44:51.000 356 36255.87 1306.99 2015.83 88888.00 2015-12-22 14:44:52.000 356 36255.87 1306.94 2015.78 88888.00 2015-12-22 14:44:53.000 356 36255.81 1306.92 2015.76 88888.00 2015-12-22 14:44:54.000 356 36255.80 1306.93 2015.78 88888.00 2015-12-22 14:44:55.000 356 36255.82 1306.94 2015.78 36333.77 2015-12-22 14:44:56.000 356 36255.83 1306.98 2015.74 88888.00 2015-12-22 14:44:57.000 356 36255.87 1306.96 2015.67 88888.00 2015-12-22 14:44:58.000 356 36255.90 1306.94 2015.62 88888.00 2015-12-22 14:44:59.000 356 36255.94 1306.96 2015.58 88888.00 2015-12-22 14:45:00.000 356 36256.01 1306.94 2015.50 36333.83 2015-12-22 14:45:01.000 356 36256.04 1306.94 2015.46 88888.00 2015-12-22 14:45:02.000 356 36256.03 1306.94 2015.41 88888.00 2015-12-22 14:45:03.000 356 36256.05 1307.00 2015.36 88888.00 2015-12-22 14:45:04.000 356 36256.07 1307.02 2015.28 88888.00 2015-12-22 14:45:05.000 356 36256.11 1307.02 2015.27 36334.06 2015-12-22 14:45:06.000 356 36256.15 1307.02 2015.20 88888.00 2015-12-22 14:45:07.000 356 36256.14 1306.99 2015.17 88888.00 2015-12-22 14:45:08.000 356 36256.11 1306.96 2015.13 88888.00 2015-12-22 14:45:09.000 356 36256.00 1306.96 2015.28 88888.00 2015-12-22 14:45:10.000 356 36255.87 1306.95 2015.73 36334.03 2015-12-22 14:45:11.000 356 36255.89 1306.95 2015.85 88888.00 2015-12-22 14:45:12.000 356 36255.88 1306.94 2015.84 88888.00 2015-12-22 14:45:13.000 356 36255.98 1306.94 2015.64 88888.00 2015-12-22 14:45:14.000 356 36256.17 1306.92 2015.25 88888.00 2015-12-22 14:45:15.000 356 36256.16 1306.90 2015.17 36333.86 2015-12-22 14:45:16.000 356 36256.14 1306.90 2015.18 88888.00 2015-12-22 14:45:17.000 356 36256.09 1306.90 2015.31 88888.00 2015-12-22 14:45:18.000 356 36256.12 1306.90 2015.27 88888.00 2015-12-22 14:45:19.000 356 36256.10 1306.90 2015.23 88888.00 2015-12-22 14:45:20.000 356 36256.14 1306.96 2015.12 36333.94 2015-12-22 14:45:21.000 356 36256.18 1306.98 2015.00 88888.00 2015-12-22 14:45:22.000 356 36256.06 1306.98 2015.19 88888.00 2015-12-22 14:45:23.000 356 36255.85 1306.97 2015.70 88888.00 2015-12-22 14:45:24.000 356 36255.71 1306.98 2016.03 88888.00 2015-12-22 14:45:25.000 356 36255.58 1306.95 2016.53 36333.83 2015-12-22 14:45:26.000 356 36255.81 1306.96 2016.09 88888.00 2015-12-22 14:45:27.000 356 36255.80 1306.93 2015.99 88888.00 2015-12-22 14:45:28.000 356 36255.80 1306.92 2015.96 88888.00 2015-12-22 14:45:29.000 356 36255.80 1306.92 2015.95 88888.00 2015-12-22 14:45:30.000 356 36255.84 1306.97 2015.88 36333.68 2015-12-22 14:45:31.000 356 36255.89 1306.96 2015.72 88888.00 2015-12-22 14:45:32.000 356 36255.84 1306.94 2015.73 88888.00 2015-12-22 14:45:33.000 356 36255.58 1306.94 2016.31 88888.00 2015-12-22 14:45:34.000 356 36254.86 1306.86 2018.03 88888.00 2015-12-22 14:45:35.000 356 36255.08 1306.84 2017.91 36333.66 2015-12-22 14:45:36.000 356 36255.01 1306.83 2017.88 88888.00 2015-12-22 14:45:37.000 356 36254.81 1306.80 2018.41 88888.00 2015-12-22 14:45:38.000 356 36254.92 1306.78 2018.17 88888.00 2015-12-22 14:45:39.000 356 36255.07 1306.79 2017.79 88888.00 2015-12-22 14:45:40.000 356 36255.05 1306.85 2017.67 36332.93 2015-12-22 14:45:41.000 356 36254.99 1306.88 2017.69 88888.00 2015-12-22 14:45:42.000 356 36255.17 1306.87 2017.29 88888.00 2015-12-22 14:45:43.000 356 36255.27 1306.87 2017.00 88888.00 2015-12-22 14:45:44.000 356 36255.48 1306.86 2016.50 88888.00 2015-12-22 14:45:45.000 356 36255.60 1306.87 2016.12 36333.26 2015-12-22 14:45:46.000 356 36255.63 1306.89 2015.97 88888.00 2015-12-22 14:45:47.000 356 36255.62 1306.90 2015.80 88888.00 2015-12-22 14:45:48.000 356 36255.80 1306.88 2015.46 88888.00 2015-12-22 14:45:49.000 356 36256.03 1306.91 2015.01 88888.00 2015-12-22 14:45:50.000 356 36255.75 1306.85 2015.37 36333.64 2015-12-22 14:45:51.000 356 36254.67 1306.88 2017.54 88888.00 2015-12-22 14:45:52.000 356 36253.44 1306.71 2020.83 88888.00 2015-12-22 14:45:53.000 356 36253.33 1306.62 2021.38 88888.00 2015-12-22 14:45:54.000 356 36254.52 1306.68 2019.28 88888.00 2015-12-22 14:45:55.000 356 36255.69 1306.89 2016.17 36331.53 2015-12-22 14:45:56.000 356 36255.48 1306.89 2016.06 88888.00 2015-12-22 14:45:57.000 356 36255.29 1306.84 2016.30 88888.00 2015-12-22 14:45:58.000 356 36255.33 1306.82 2016.26 88888.00 2015-12-22 14:45:59.000 356 36255.29 1306.80 2016.30 88888.00 2015-12-22 14:46:00.000 356 36255.44 1306.87 2015.85 36333.31 2015-12-22 14:46:01.000 356 36255.39 1306.94 2015.90 88888.00 2015-12-22 14:46:02.000 356 36255.34 1306.93 2016.07 88888.00 2015-12-22 14:46:03.000 356 36255.44 1306.92 2015.91 88888.00 2015-12-22 14:46:04.000 356 36255.48 1306.92 2015.89 88888.00 2015-12-22 14:46:05.000 356 36255.49 1306.91 2015.86 36333.31 2015-12-22 14:46:06.000 356 36255.34 1306.94 2016.26 88888.00 2015-12-22 14:46:07.000 356 36255.36 1306.86 2016.29 88888.00 2015-12-22 14:46:08.000 356 36255.29 1306.83 2016.32 88888.00 2015-12-22 14:46:09.000 356 36255.14 1306.84 2016.52 88888.00 2015-12-22 14:46:10.000 356 36254.29 1306.82 2018.40 36333.16 2015-12-22 14:46:11.000 356 36254.46 1306.72 2018.45 88888.00 2015-12-22 14:46:12.000 356 36255.21 1306.77 2016.78 88888.00 2015-12-22 14:46:13.000 356 36255.09 1306.79 2016.71 88888.00 2015-12-22 14:46:14.000 356 36254.52 1306.79 2018.03 88888.00 2015-12-22 14:46:15.000 356 36254.60 1306.79 2018.16 36333.20 2015-12-22 14:46:16.000 356 36254.92 1306.84 2017.33 88888.00 2015-12-22 14:46:17.000 356 36254.57 1306.80 2017.92 88888.00 2015-12-22 14:46:18.000 356 36254.60 1306.81 2017.97 88888.00 2015-12-22 14:46:19.000 356 36254.59 1306.80 2017.97 88888.00 2015-12-22 14:46:20.000 356 36254.36 1306.77 2018.57 36332.45 2015-12-22 14:46:21.000 356 36254.73 1306.83 2018.00 88888.00 2015-12-22 14:46:22.000 356 36254.97 1306.85 2017.25 88888.00 2015-12-22 14:46:23.000 356 36255.00 1306.80 2017.04 88888.00 2015-12-22 14:46:24.000 356 36254.95 1306.83 2017.11 88888.00 2015-12-22 14:46:25.000 356 36254.87 1306.89 2017.44 36332.92 2015-12-22 14:46:26.000 356 36254.96 1306.90 2017.24 88888.00 2015-12-22 14:46:27.000 356 36254.76 1306.88 2017.51 88888.00 2015-12-22 14:46:28.000 356 36254.74 1306.83 2017.67 88888.00 2015-12-22 14:46:29.000 356 36254.81 1306.87 2017.44 88888.00 2015-12-22 14:46:30.000 356 36254.78 1306.85 2017.39 36332.54 2015-12-22 14:46:31.000 356 36254.89 1306.94 2017.22 88888.00 2015-12-22 14:46:32.000 356 36255.12 1306.87 2016.69 88888.00 2015-12-22 14:46:33.000 356 36255.23 1306.87 2016.17 88888.00 2015-12-22 14:46:34.000 356 36255.50 1306.94 2015.56 88888.00 2015-12-22 14:46:35.000 356 36255.33 1306.99 2015.86 36333.02 2015-12-22 14:46:36.000 356 36255.24 1306.99 2016.13 88888.00 2015-12-22 14:46:37.000 356 36255.21 1306.91 2016.24 88888.00 2015-12-22 14:46:38.000 356 36255.21 1306.94 2016.24 88888.00 2015-12-22 14:46:39.000 356 36255.26 1306.97 2016.16 88888.00 2015-12-22 14:46:40.000 356 36255.44 1306.96 2015.87 36333.00 2015-12-22 14:46:41.000 356 36255.74 1307.03 2015.27 88888.00 2015-12-22 14:46:42.000 356 36255.83 1307.04 2015.01 88888.00 2015-12-22 14:46:43.000 356 36255.52 1306.99 2015.53 88888.00 2015-12-22 14:46:44.000 356 36255.29 1306.99 2016.09 88888.00 2015-12-22 14:46:45.000 356 36255.18 1306.93 2016.39 36333.54 2015-12-22 14:46:46.000 356 36255.31 1306.98 2016.17 88888.00 2015-12-22 14:46:47.000 356 36255.17 1306.95 2016.17 88888.00 2015-12-22 14:46:48.000 356 36255.17 1306.97 2016.15 88888.00 2015-12-22 14:46:49.000 356 36255.15 1306.98 2016.21 88888.00 2015-12-22 14:46:50.000 356 36255.31 1307.08 2016.14 36333.21 2015-12-22 14:46:51.000 356 36255.26 1307.03 2016.18 88888.00 2015-12-22 14:46:52.000 356 36255.09 1306.94 2016.30 88888.00 2015-12-22 14:46:53.000 356 36255.34 1306.98 2015.90 88888.00 2015-12-22 14:46:54.000 356 36255.62 1307.09 2015.33 88888.00 2015-12-22 14:46:55.000 356 36255.48 1307.01 2015.36 36332.92 2015-12-22 14:46:56.000 356 36255.62 1307.05 2015.07 88888.00 2015-12-22 14:46:57.000 356 36255.52 1307.01 2015.10 88888.00 2015-12-22 14:46:58.000 356 36255.55 1307.09 2015.10 88888.00 2015-12-22 14:46:59.000 356 36255.43 1307.04 2015.36 88888.00 2015-12-22 14:47:00.000 356 36255.21 1307.00 2015.90 36333.36 2015-12-22 14:47:01.000 356 36255.04 1306.94 2016.17 88888.00 2015-12-22 14:47:02.000 356 36255.08 1306.99 2016.18 88888.00 2015-12-22 14:47:03.000 356 36255.20 1307.00 2016.09 88888.00 2015-12-22 14:47:04.000 356 36255.28 1307.06 2016.02 88888.00 2015-12-22 14:47:05.000 356 36255.73 1307.11 2015.31 36333.05 2015-12-22 14:47:06.000 356 36255.94 1307.19 2014.63 88888.00 2015-12-22 14:47:07.000 356 36255.77 1307.19 2014.89 88888.00 2015-12-22 14:47:08.000 356 36255.81 1307.17 2014.85 88888.00 2015-12-22 14:47:09.000 356 36255.74 1307.10 2014.94 88888.00 2015-12-22 14:47:10.000 356 36255.40 1306.94 2015.28 36333.61 2015-12-22 14:47:11.000 356 36255.31 1306.94 2015.39 88888.00 2015-12-22 14:47:12.000 356 36255.84 1307.13 2014.59 88888.00 2015-12-22 14:47:13.000 356 36255.90 1307.17 2014.38 88888.00 2015-12-22 14:47:14.000 356 36255.91 1307.15 2014.28 88888.00 2015-12-22 14:47:15.000 356 36256.15 1307.17 2013.85 36333.88 2015-12-22 14:47:16.000 356 36255.72 1307.06 2014.53 88888.00 2015-12-22 14:47:17.000 356 36255.04 1306.86 2015.72 88888.00 2015-12-22 14:47:18.000 356 36255.05 1306.87 2015.95 88888.00 2015-12-22 14:47:19.000 356 36255.16 1306.87 2015.81 88888.00 2015-12-22 14:47:20.000 356 36255.24 1306.90 2015.66 36332.80 2015-12-22 14:47:21.000 356 36255.26 1306.91 2015.59 88888.00 2015-12-22 14:47:22.000 356 36255.55 1306.93 2015.10 88888.00 2015-12-22 14:47:23.000 356 36255.93 1307.00 2014.24 88888.00 2015-12-22 14:47:24.000 356 36255.30 1306.97 2015.23 88888.00 2015-12-22 14:47:25.000 356 36255.36 1306.99 2015.29 36334.19 2015-12-22 14:47:26.000 356 36255.39 1307.03 2015.17 88888.00 2015-12-22 14:47:27.000 356 36255.36 1307.02 2015.05 88888.00 2015-12-22 14:47:28.000 356 36255.24 1306.92 2015.11 88888.00 2015-12-22 14:47:29.000 356 36255.18 1306.92 2015.18 88888.00 2015-12-22 14:47:30.000 356 36255.18 1306.92 2015.26 36333.12 2015-12-22 14:47:31.000 356 36255.13 1306.94 2015.40 88888.00 2015-12-22 14:47:32.000 356 36255.08 1306.96 2015.40 88888.00 2015-12-22 14:47:33.000 356 36254.90 1306.96 2015.87 88888.00 2015-12-22 14:47:34.000 356 36254.07 1306.92 2017.73 88888.00 2015-12-22 14:47:35.000 356 36253.41 1306.83 2019.76 36332.96 2015-12-22 14:47:36.000 356 36254.43 1306.90 2017.98 88888.00 2015-12-22 14:47:37.000 356 36253.37 1306.85 2019.72 88888.00 2015-12-22 14:47:38.000 356 36252.52 1306.73 2021.99 88888.00 2015-12-22 14:47:39.000 356 36253.78 1306.75 2019.97 88888.00 2015-12-22 14:47:40.000 356 36255.55 1306.97 2015.50 36330.73 2015-12-22 14:47:41.000 356 36255.68 1307.11 2014.54 88888.00 2015-12-22 14:47:42.000 356 36254.50 1307.00 2016.40 88888.00 2015-12-22 14:47:43.000 356 36252.25 1306.89 2021.55 88888.00 2015-12-22 14:47:44.000 356 36252.51 1306.79 2022.24 88888.00 2015-12-22 14:47:45.000 356 36252.97 1306.88 2021.38 36331.29 2015-12-22 14:47:46.000 356 36253.06 1306.89 2021.02 88888.00 2015-12-22 14:47:47.000 356 36253.93 1306.87 2019.27 88888.00 2015-12-22 14:47:48.000 356 36254.59 1306.94 2017.24 88888.00 2015-12-22 14:47:49.000 356 36253.67 1306.99 2018.75 88888.00 2015-12-22 14:47:50.000 356 36252.77 1306.91 2020.88 36332.66 2015-12-22 14:47:51.000 356 36252.63 1306.77 2021.71 88888.00 2015-12-22 14:47:52.000 356 36253.46 1306.84 2019.82 88888.00 2015-12-22 14:47:53.000 356 36253.41 1306.86 2019.61 88888.00 2015-12-22 14:47:54.000 356 36253.00 1306.85 2020.57 88888.00 2015-12-22 14:47:55.000 356 36253.09 1306.79 2020.78 36331.61 2015-12-22 14:47:56.000 356 36254.54 1306.92 2017.70 88888.00 2015-12-22 14:47:57.000 356 36254.66 1307.03 2016.59 88888.00 2015-12-22 14:47:58.000 356 36253.34 1307.00 2019.15 88888.00 2015-12-22 14:47:59.000 356 36253.97 1306.82 2018.45 88888.00 2015-12-22 14:48:00.000 356 36253.31 1306.88 2019.02 36332.42 2015-12-22 14:48:01.000 356 36253.47 1306.85 2019.25 88888.00 2015-12-22 14:48:02.000 356 36253.23 1306.85 2019.53 88888.00 2015-12-22 14:48:03.000 356 36254.08 1306.85 2017.95 88888.00 2015-12-22 14:48:04.000 356 36254.92 1307.01 2015.55 88888.00 2015-12-22 14:48:05.000 356 36254.85 1307.07 2015.40 36331.40 2015-12-22 14:48:06.000 356 36254.97 1307.07 2015.15 88888.00 2015-12-22 14:48:07.000 356 36254.75 1306.91 2015.05 88888.00 2015-12-22 14:48:08.000 356 36254.54 1306.85 2015.13 88888.00 2015-12-22 14:48:09.000 356 36254.75 1306.77 2014.50 88888.00 2015-12-22 14:48:10.000 356 36254.44 1306.86 2014.91 36332.65 2015-12-22 14:48:11.000 356 36256.16 1307.13 2012.08 88888.00 2015-12-22 14:48:12.000 356 36256.25 1307.26 2010.93 88888.00 2015-12-22 14:48:13.000 356 36255.23 1307.10 2013.07 88888.00 2015-12-22 14:48:14.000 356 36255.71 1307.01 2012.22 88888.00 2015-12-22 14:48:15.000 356 36255.96 1307.05 2011.26 36332.92 2015-12-22 14:48:16.000 356 36256.06 1307.39 2011.07 88888.00 2015-12-22 14:48:17.000 356 36255.09 1307.43 2013.90 88888.00 2015-12-22 14:48:18.000 356 36255.66 1307.41 2013.43 88888.00 2015-12-22 14:48:19.000 356 36255.63 1307.37 2013.32 88888.00 2015-12-22 14:48:20.000 356 36255.83 1307.46 2013.22 36333.30 2015-12-22 14:48:21.000 356 36255.78 1307.35 2013.13 88888.00 2015-12-22 14:48:22.000 356 36256.40 1307.29 2011.85 88888.00 2015-12-22 14:48:23.000 356 36256.92 1307.41 2009.97 88888.00 2015-12-22 14:48:24.000 356 36255.87 1307.38 2011.96 88888.00 2015-12-22 14:48:25.000 356 36255.17 1307.05 2013.16 36334.86 2015-12-22 14:48:26.000 356 36253.75 1306.82 2015.93 88888.00 2015-12-22 14:48:27.000 356 36253.15 1306.69 2017.28 88888.00 2015-12-22 14:48:28.000 356 36252.73 1306.67 2018.43 88888.00 2015-12-22 14:48:29.000 356 36252.56 1306.69 2019.10 88888.00 2015-12-22 14:48:30.000 356 36252.45 1306.66 2019.57 36330.80 2015-12-22 14:48:31.000 356 36252.98 1306.77 2018.58 88888.00 2015-12-22 14:48:32.000 356 36252.73 1306.77 2018.88 88888.00 2015-12-22 14:48:33.000 356 36252.30 1306.78 2020.07 88888.00 2015-12-22 14:48:34.000 356 36252.80 1306.78 2019.35 88888.00 2015-12-22 14:48:35.000 356 36252.62 1306.66 2019.23 36330.43 2015-12-22 14:48:36.000 356 36252.92 1306.80 2018.70 88888.00 2015-12-22 14:48:37.000 356 36252.84 1306.82 2018.89 88888.00 2015-12-22 14:48:38.000 356 36252.57 1306.71 2019.46 88888.00 2015-12-22 14:48:39.000 356 36253.02 1306.84 2018.77 88888.00 2015-12-22 14:48:40.000 356 36253.51 1306.98 2017.84 36330.56 2015-12-22 14:48:41.000 356 36253.54 1307.02 2017.73 88888.00 2015-12-22 14:48:42.000 356 36253.14 1306.96 2018.44 88888.00 2015-12-22 14:48:43.000 356 36252.72 1306.87 2019.26 88888.00 2015-12-22 14:48:44.000 356 36251.74 1306.83 2021.16 88888.00 2015-12-22 14:48:45.000 356 36250.16 1306.65 2025.30 36331.03 2015-12-22 14:48:46.000 356 36250.79 1306.46 2024.46 88888.00 2015-12-22 14:48:47.000 356 36251.64 1306.40 2021.61 88888.00 2015-12-22 14:48:48.000 356 36251.60 1306.49 2021.08 88888.00 2015-12-22 14:48:49.000 356 36251.68 1306.45 2020.69 88888.00 2015-12-22 14:48:50.000 356 36252.03 1306.71 2020.31 36329.76 2015-12-22 14:48:51.000 356 36252.19 1306.64 2019.88 88888.00 2015-12-22 14:48:52.000 356 36252.50 1306.62 2018.95 88888.00 2015-12-22 14:48:53.000 356 36251.48 1306.61 2020.53 88888.00 2015-12-22 14:48:54.000 356 36250.92 1306.62 2022.71 88888.00 2015-12-22 14:48:55.000 356 36251.95 1306.73 2021.39 36330.82 2015-12-22 14:48:56.000 356 36252.35 1306.65 2020.00 88888.00 2015-12-22 14:48:57.000 356 36252.97 1306.66 2018.35 88888.00 2015-12-22 14:48:58.000 356 36253.70 1306.94 2016.68 88888.00 2015-12-22 14:48:59.000 356 36253.03 1306.87 2017.69 88888.00 2015-12-22 14:49:00.000 356 36251.47 1306.76 2020.85 36331.82 2015-12-22 14:49:01.000 356 36251.72 1306.45 2020.78 88888.00 2015-12-22 14:49:02.000 356 36252.48 1306.70 2018.65 88888.00 2015-12-22 14:49:03.000 356 36252.82 1306.77 2017.90 88888.00 2015-12-22 14:49:04.000 356 36252.62 1306.61 2017.76 88888.00 2015-12-22 14:49:05.000 356 36252.87 1306.77 2017.49 36330.69 2015-12-22 14:49:06.000 356 36253.49 1306.92 2016.29 88888.00 2015-12-22 14:49:07.000 356 36253.06 1306.71 2016.49 88888.00 2015-12-22 14:49:08.000 356 36253.19 1306.84 2016.39 88888.00 2015-12-22 14:49:09.000 356 36253.48 1306.93 2016.01 88888.00 2015-12-22 14:49:10.000 356 36253.67 1307.01 2015.70 36331.04 2015-12-22 14:49:11.000 356 36253.85 1307.05 2015.53 88888.00 2015-12-22 14:49:12.000 356 36253.71 1307.00 2015.67 88888.00 2015-12-22 14:49:13.000 356 36253.53 1306.94 2015.96 88888.00 2015-12-22 14:49:14.000 356 36253.66 1306.96 2015.83 88888.00 2015-12-22 14:49:15.000 356 36253.78 1307.02 2015.56 36331.49 2015-12-22 14:49:16.000 356 36253.13 1306.90 2016.82 88888.00 2015-12-22 14:49:17.000 356 36253.34 1307.01 2017.02 88888.00 2015-12-22 14:49:18.000 356 36253.09 1306.93 2017.38 88888.00 2015-12-22 14:49:19.000 356 36253.12 1306.92 2017.29 88888.00 2015-12-22 14:49:20.000 356 36253.71 1306.97 2015.81 36331.50 2015-12-22 14:49:21.000 356 36253.89 1307.04 2015.19 88888.00 2015-12-22 14:49:22.000 356 36253.73 1306.98 2015.32 88888.00 2015-12-22 14:49:23.000 356 36253.64 1307.01 2015.69 88888.00 2015-12-22 14:49:24.000 356 36253.75 1306.94 2015.44 88888.00 2015-12-22 14:49:25.000 356 36253.77 1307.06 2015.57 36331.36 2015-12-22 14:49:26.000 356 36253.87 1307.15 2015.59 88888.00 2015-12-22 14:49:27.000 356 36253.83 1307.09 2015.54 88888.00 2015-12-22 14:49:28.000 356 36254.12 1307.16 2015.02 88888.00 2015-12-22 14:49:29.000 356 36253.85 1307.22 2015.63 88888.00 2015-12-22 14:49:30.000 356 36253.60 1307.15 2016.62 36331.89 2015-12-22 14:49:31.000 356 36253.58 1307.12 2016.72 88888.00 2015-12-22 14:49:32.000 356 36253.66 1307.10 2016.62 88888.00 2015-12-22 14:49:33.000 356 36253.68 1307.05 2016.40 88888.00 2015-12-22 14:49:34.000 356 36254.29 1307.15 2015.25 88888.00 2015-12-22 14:49:35.000 356 36254.29 1307.13 2014.95 36331.71 2015-12-22 14:49:36.000 356 36253.99 1307.10 2015.63 88888.00 2015-12-22 14:49:37.000 356 36254.32 1307.20 2015.38 88888.00 2015-12-22 14:49:38.000 356 36255.13 1307.39 2013.83 88888.00 2015-12-22 14:49:39.000 356 36254.18 1307.05 2015.09 88888.00 2015-12-22 14:49:40.000 356 36253.91 1307.00 2015.84 36332.75 2015-12-22 14:49:41.000 356 36254.20 1307.07 2015.43 88888.00 2015-12-22 14:49:42.000 356 36254.26 1307.05 2015.12 88888.00 2015-12-22 14:49:43.000 356 36253.84 1306.98 2015.68 88888.00 2015-12-22 14:49:44.000 356 36253.55 1306.88 2016.30 88888.00 2015-12-22 14:49:45.000 356 36253.21 1306.85 2016.84 36331.94 2015-12-22 14:49:46.000 356 36253.54 1306.96 2016.59 88888.00 2015-12-22 14:49:47.000 356 36254.07 1307.07 2015.41 88888.00 2015-12-22 14:49:48.000 356 36253.75 1306.90 2015.65 88888.00 2015-12-22 14:49:49.000 356 36253.75 1306.81 2015.48 88888.00 2015-12-22 14:49:50.000 356 36253.45 1306.65 2015.43 36331.84 2015-12-22 14:49:51.000 356 36253.17 1306.76 2015.85 88888.00 2015-12-22 14:49:52.000 356 36254.02 1307.08 2014.95 88888.00 2015-12-22 14:49:53.000 356 36254.23 1307.10 2014.60 88888.00 2015-12-22 14:49:54.000 356 36254.20 1307.08 2014.65 88888.00 2015-12-22 14:49:55.000 356 36253.75 1306.94 2015.49 36332.04 2015-12-22 14:49:56.000 356 36253.85 1306.96 2015.47 88888.00 2015-12-22 14:49:57.000 356 36254.04 1307.02 2015.09 88888.00 2015-12-22 14:49:58.000 356 36254.14 1307.05 2014.84 88888.00 2015-12-22 14:49:59.000 356 36253.55 1306.92 2015.91 88888.00 2015-12-22 14:50:00.000 356 36253.62 1306.87 2016.14 36332.10 2015-12-22 14:50:01.000 356 36253.97 1306.98 2015.51 88888.00 2015-12-22 14:50:02.000 356 36254.51 1307.14 2014.62 88888.00 2015-12-22 14:50:03.000 356 36254.37 1307.08 2014.66 88888.00 2015-12-22 14:50:04.000 356 36253.81 1306.89 2015.55 88888.00 2015-12-22 14:50:05.000 356 36254.10 1307.01 2015.14 36332.54 2015-12-22 14:50:06.000 356 36254.01 1307.02 2015.13 88888.00 2015-12-22 14:50:07.000 356 36253.85 1307.04 2015.53 88888.00 2015-12-22 14:50:08.000 356 36253.69 1306.97 2015.87 88888.00 2015-12-22 14:50:09.000 356 36253.53 1306.90 2016.11 88888.00 2015-12-22 14:50:10.000 356 36253.56 1306.77 2015.90 36331.77 2015-12-22 14:50:11.000 356 36253.55 1306.81 2015.67 88888.00 2015-12-22 14:50:12.000 356 36253.01 1306.68 2016.44 88888.00 2015-12-22 14:50:13.000 356 36252.52 1306.51 2017.21 88888.00 2015-12-22 14:50:14.000 356 36252.69 1306.68 2017.08 88888.00 2015-12-22 14:50:15.000 356 36253.20 1306.86 2016.43 36330.72 2015-12-22 14:50:16.000 356 36253.28 1306.86 2016.18 88888.00 2015-12-22 14:50:17.000 356 36253.15 1306.86 2016.37 88888.00 2015-12-22 14:50:18.000 356 36253.35 1306.88 2015.98 88888.00 2015-12-22 14:50:19.000 356 36253.20 1306.86 2015.98 88888.00 2015-12-22 14:50:20.000 356 36253.53 1307.00 2015.63 36331.30 2015-12-22 14:50:21.000 356 36253.35 1306.82 2015.70 88888.00 2015-12-22 14:50:22.000 356 36252.90 1306.64 2016.23 88888.00 2015-12-22 14:50:23.000 356 36252.81 1306.63 2016.41 88888.00 2015-12-22 14:50:24.000 356 36252.88 1306.73 2016.38 88888.00 2015-12-22 14:50:25.000 356 36252.67 1306.78 2017.05 36330.66 2015-12-22 14:50:26.000 356 36252.98 1306.81 2016.63 88888.00 2015-12-22 14:50:27.000 356 36253.18 1306.83 2016.18 88888.00 2015-12-22 14:50:28.000 356 36252.67 1306.78 2017.12 88888.00 2015-12-22 14:50:29.000 356 36252.05 1306.64 2018.86 88888.00 2015-12-22 14:50:30.000 356 36253.14 1306.74 2016.76 36331.08 2015-12-22 14:50:31.000 356 36253.57 1306.96 2015.70 88888.00 2015-12-22 14:50:32.000 356 36253.90 1307.16 2015.36 88888.00 2015-12-22 14:50:33.000 356 36253.86 1307.04 2015.44 88888.00 2015-12-22 14:50:34.000 356 36253.55 1306.91 2015.75 88888.00 2015-12-22 14:50:35.000 356 36253.95 1307.10 2015.14 36332.00 2015-12-22 14:50:36.000 356 36254.37 1307.22 2014.59 88888.00 2015-12-22 14:50:37.000 356 36253.67 1307.10 2015.91 88888.00 2015-12-22 14:50:38.000 356 36253.91 1307.02 2015.82 88888.00 2015-12-22 14:50:39.000 356 36253.86 1307.10 2015.59 88888.00 2015-12-22 14:50:40.000 356 36253.53 1307.09 2016.49 36331.29 2015-12-22 14:50:41.000 356 36254.18 1307.08 2015.16 88888.00 2015-12-22 14:50:42.000 356 36254.22 1307.08 2014.72 88888.00 2015-12-22 14:50:43.000 356 36254.21 1307.08 2014.69 88888.00 2015-12-22 14:50:44.000 356 36254.21 1307.11 2014.73 88888.00 2015-12-22 14:50:45.000 356 36254.24 1307.15 2014.60 36332.06 2015-12-22 14:50:46.000 356 36254.21 1307.14 2014.68 88888.00 2015-12-22 14:50:47.000 356 36254.29 1307.13 2014.43 88888.00 2015-12-22 14:50:48.000 356 36254.30 1307.07 2014.31 88888.00 2015-12-22 14:50:49.000 356 36254.33 1307.05 2014.24 88888.00 2015-12-22 14:50:50.000 356 36254.33 1307.08 2014.22 36332.09 2015-12-22 14:50:51.000 356 36254.28 1307.12 2014.30 88888.00 2015-12-22 14:50:52.000 356 36254.22 1307.08 2014.49 88888.00 2015-12-22 14:50:53.000 356 36254.52 1307.15 2014.04 88888.00 2015-12-22 14:50:54.000 356 36254.32 1307.05 2014.26 88888.00 2015-12-22 14:50:55.000 356 36254.02 1307.01 2014.80 36332.01 2015-12-22 14:50:56.000 356 36254.06 1307.02 2014.72 88888.00 2015-12-22 14:50:57.000 356 36254.15 1307.04 2014.53 88888.00 2015-12-22 14:50:58.000 356 36254.07 1307.02 2014.72 88888.00 2015-12-22 14:50:59.000 356 36253.86 1307.00 2015.21 88888.00 2015-12-22 14:51:00.000 356 36253.68 1306.95 2015.62 36331.96 2015-12-22 14:51:01.000 356 36253.48 1306.97 2016.11 88888.00 2015-12-22 14:51:02.000 356 36252.29 1306.85 2018.87 88888.00 2015-12-22 14:51:03.000 356 36253.49 1306.78 2016.93 88888.00 2015-12-22 14:51:04.000 356 36253.84 1306.89 2015.58 88888.00 2015-12-22 14:51:05.000 356 36253.83 1306.94 2015.38 36330.67 2015-12-22 14:51:06.000 356 36253.84 1306.93 2015.41 88888.00 2015-12-22 14:51:07.000 356 36253.91 1306.94 2015.20 88888.00 2015-12-22 14:51:08.000 356 36253.84 1306.89 2015.28 88888.00 2015-12-22 14:51:09.000 356 36253.99 1306.93 2015.05 88888.00 2015-12-22 14:51:10.000 356 36254.49 1307.01 2014.30 36331.79 2015-12-22 14:51:11.000 356 36254.48 1306.98 2013.67 88888.00 2015-12-22 14:51:12.000 356 36253.49 1306.82 2015.59 88888.00 2015-12-22 14:51:13.000 356 36253.39 1306.81 2016.15 88888.00 2015-12-22 14:51:14.000 356 36253.51 1306.83 2016.00 88888.00 2015-12-22 14:51:15.000 356 36253.44 1306.87 2016.10 36331.31 2015-12-22 14:51:16.000 356 36253.17 1306.86 2016.72 88888.00 2015-12-22 14:51:17.000 356 36253.41 1306.85 2016.23 88888.00 2015-12-22 14:51:18.000 356 36253.52 1306.93 2015.89 88888.00 2015-12-22 14:51:19.000 356 36253.54 1306.92 2015.92 88888.00 2015-12-22 14:51:20.000 356 36253.51 1306.88 2016.07 36331.44 2015-12-22 14:51:21.000 356 36253.38 1306.86 2016.32 88888.00 2015-12-22 14:51:22.000 356 36253.07 1306.86 2016.84 88888.00 2015-12-22 14:51:23.000 356 36252.82 1306.87 2017.74 88888.00 2015-12-22 14:51:24.000 356 36254.21 1307.10 2015.55 88888.00 2015-12-22 14:51:25.000 356 36255.54 1307.37 2012.80 36330.70 2015-12-22 14:51:26.000 356 36255.55 1307.36 2012.53 88888.00 2015-12-22 14:51:27.000 356 36255.54 1307.28 2012.34 88888.00 2015-12-22 14:51:28.000 356 36254.42 1307.00 2013.90 88888.00 2015-12-22 14:51:29.000 356 36254.03 1306.80 2014.97 88888.00 2015-12-22 14:51:30.000 356 36255.33 1307.21 2012.81 36333.38 2015-12-22 14:51:31.000 356 36256.53 1307.50 2010.42 88888.00 2015-12-22 14:51:32.000 356 36256.70 1307.45 2009.85 88888.00 2015-12-22 14:51:33.000 356 36256.74 1307.42 2009.59 88888.00 2015-12-22 14:51:34.000 356 36256.83 1307.43 2009.24 88888.00 2015-12-22 14:51:35.000 356 36256.59 1307.45 2009.61 36334.32 2015-12-22 14:51:36.000 356 36256.40 1307.45 2009.96 88888.00 2015-12-22 14:51:37.000 356 36256.37 1307.38 2010.11 88888.00 2015-12-22 14:51:38.000 356 36256.35 1307.38 2010.14 88888.00 2015-12-22 14:51:39.000 356 36256.48 1307.33 2009.98 88888.00 2015-12-22 14:51:40.000 356 36255.87 1307.20 2010.90 36334.19 2015-12-22 14:51:41.000 356 36255.12 1307.07 2012.60 88888.00 2015-12-22 14:51:42.000 356 36256.34 1307.33 2010.36 88888.00 2015-12-22 14:51:43.000 356 36255.52 1307.13 2011.63 88888.00 2015-12-22 14:51:44.000 356 36255.89 1307.30 2011.20 88888.00 2015-12-22 14:51:45.000 356 36255.64 1307.26 2011.51 36333.58 2015-12-22 14:51:46.000 356 36254.45 1306.84 2013.53 88888.00 2015-12-22 14:51:47.000 356 36255.47 1307.11 2012.22 88888.00 2015-12-22 14:51:48.000 356 36255.84 1307.17 2011.21 88888.00 2015-12-22 14:51:49.000 356 36255.65 1307.13 2011.53 88888.00 2015-12-22 14:51:50.000 356 36255.24 1307.01 2012.28 36333.65 2015-12-22 14:51:51.000 356 36254.51 1306.85 2013.69 88888.00 2015-12-22 14:51:52.000 356 36254.39 1306.79 2014.03 88888.00 2015-12-22 14:51:53.000 356 36254.40 1306.78 2014.06 88888.00 2015-12-22 14:51:54.000 356 36254.45 1306.73 2013.91 88888.00 2015-12-22 14:51:55.000 356 36254.48 1306.75 2014.02 36332.15 2015-12-22 14:51:56.000 356 36254.92 1306.89 2013.42 88888.00 2015-12-22 14:51:57.000 356 36254.78 1306.81 2013.59 88888.00 2015-12-22 14:51:58.000 356 36254.71 1306.82 2013.81 88888.00 2015-12-22 14:51:59.000 356 36254.57 1306.77 2014.00 88888.00 2015-12-22 14:52:00.000 356 36254.26 1306.71 2014.51 36332.40 2015-12-22 14:52:01.000 356 36254.22 1306.70 2014.57 88888.00 2015-12-22 14:52:02.000 356 36254.17 1306.65 2014.63 88888.00 2015-12-22 14:52:03.000 356 36254.19 1306.64 2014.62 88888.00 2015-12-22 14:52:04.000 356 36254.09 1306.63 2014.89 88888.00 2015-12-22 14:52:05.000 356 36254.03 1306.59 2015.10 36332.00 2015-12-22 14:52:06.000 356 36254.18 1306.61 2014.87 88888.00 2015-12-22 14:52:07.000 356 36253.96 1306.58 2015.33 88888.00 2015-12-22 14:52:08.000 356 36253.85 1306.60 2015.66 88888.00 2015-12-22 14:52:09.000 356 36254.13 1306.59 2015.13 88888.00 2015-12-22 14:52:10.000 356 36254.35 1306.59 2014.56 36331.70 2015-12-22 14:52:11.000 356 36254.17 1306.55 2014.76 88888.00 2015-12-22 14:52:12.000 356 36254.03 1306.42 2014.89 88888.00 2015-12-22 14:52:13.000 356 36254.25 1306.45 2014.34 88888.00 2015-12-22 14:52:14.000 356 36253.80 1306.25 2014.64 88888.00 2015-12-22 14:52:15.000 356 36253.60 1306.29 2014.98 36331.94 2015-12-22 14:52:16.000 356 36254.11 1306.57 2014.61 88888.00 2015-12-22 14:52:17.000 356 36254.35 1306.61 2014.24 88888.00 2015-12-22 14:52:18.000 356 36254.60 1306.65 2013.91 88888.00 2015-12-22 14:52:19.000 356 36254.86 1306.69 2013.47 88888.00 2015-12-22 14:52:20.000 356 36254.90 1306.69 2013.43 36332.18 2015-12-22 14:52:21.000 356 36254.74 1306.66 2013.59 88888.00 2015-12-22 14:52:22.000 356 36254.71 1306.66 2013.69 88888.00 2015-12-22 14:52:23.000 356 36254.72 1306.65 2013.71 88888.00 2015-12-22 14:52:24.000 356 36254.73 1306.62 2013.61 88888.00 2015-12-22 14:52:25.000 356 36254.61 1306.60 2013.80 36332.52 2015-12-22 14:52:26.000 356 36254.57 1306.63 2013.88 88888.00 2015-12-22 14:52:27.000 356 36254.47 1306.60 2014.00 88888.00 2015-12-22 14:52:28.000 356 36254.29 1306.51 2014.29 88888.00 2015-12-22 14:52:29.000 356 36254.41 1306.50 2014.13 88888.00 2015-12-22 14:52:30.000 356 36254.40 1306.54 2014.13 36332.11 2015-12-22 14:52:31.000 356 36254.40 1306.54 2014.18 88888.00 2015-12-22 14:52:32.000 356 36254.44 1306.50 2014.04 88888.00 2015-12-22 14:52:33.000 356 36254.50 1306.46 2013.99 88888.00 2015-12-22 14:52:34.000 356 36255.61 1306.69 2012.23 88888.00 2015-12-22 14:52:35.000 356 36256.36 1306.88 2010.53 36332.35 2015-12-22 14:52:36.000 356 36256.40 1306.87 2010.16 88888.00 2015-12-22 14:52:37.000 356 36256.39 1306.78 2009.93 88888.00 2015-12-22 14:52:38.000 356 36256.56 1306.92 2009.81 88888.00 2015-12-22 14:52:39.000 356 36256.57 1306.82 2009.73 88888.00 2015-12-22 14:52:40.000 356 36256.22 1306.77 2010.25 36334.27 2015-12-22 14:52:41.000 356 36256.01 1306.60 2010.53 88888.00 2015-12-22 14:52:42.000 356 36255.81 1306.47 2010.32 88888.00 2015-12-22 14:52:43.000 356 36255.61 1306.51 2010.55 88888.00 2015-12-22 14:52:44.000 356 36255.83 1306.56 2010.23 88888.00 2015-12-22 14:52:45.000 356 36255.83 1306.58 2010.33 36333.34 2015-12-22 14:52:46.000 356 36255.48 1306.54 2011.00 88888.00 2015-12-22 14:52:47.000 356 36255.09 1306.40 2011.72 88888.00 2015-12-22 14:52:48.000 356 36254.68 1306.31 2012.55 88888.00 2015-12-22 14:52:49.000 356 36253.97 1306.11 2013.95 88888.00 2015-12-22 14:52:50.000 356 36254.00 1306.08 2014.15 36332.74 2015-12-22 14:52:51.000 356 36253.87 1306.06 2014.37 88888.00 2015-12-22 14:52:52.000 356 36253.97 1306.15 2014.27 88888.00 2015-12-22 14:52:53.000 356 36254.30 1306.35 2013.94 88888.00 2015-12-22 14:52:54.000 356 36254.41 1306.39 2014.08 88888.00 2015-12-22 14:52:55.000 356 36254.38 1306.29 2014.06 36332.05 2015-12-22 14:52:56.000 356 36253.96 1306.07 2014.61 88888.00 2015-12-22 14:52:57.000 356 36254.53 1306.32 2013.88 88888.00 2015-12-22 14:52:58.000 356 36255.38 1306.34 2012.13 88888.00 2015-12-22 14:52:59.000 356 36255.84 1306.38 2010.53 88888.00 2015-12-22 14:53:00.000 356 36255.41 1306.45 2011.13 36332.85 2015-12-22 14:53:01.000 356 36255.06 1306.39 2012.03 88888.00 2015-12-22 14:53:02.000 356 36254.38 1306.37 2013.56 88888.00 2015-12-22 14:53:03.000 356 36254.23 1306.30 2014.36 88888.00 2015-12-22 14:53:04.000 356 36254.28 1306.24 2014.28 88888.00 2015-12-22 14:53:05.000 356 36254.16 1306.18 2014.36 36332.02 2015-12-22 14:53:06.000 356 36254.00 1306.05 2014.63 88888.00 2015-12-22 14:53:07.000 356 36255.05 1306.26 2012.92 88888.00 2015-12-22 14:53:08.000 356 36255.87 1306.41 2011.07 88888.00 2015-12-22 14:53:09.000 356 36256.09 1306.44 2010.40 88888.00 2015-12-22 14:53:10.000 356 36255.62 1306.40 2010.92 36333.39 2015-12-22 14:53:11.000 356 36254.57 1306.38 2013.15 88888.00 2015-12-22 14:53:12.000 356 36254.48 1306.25 2013.72 88888.00 2015-12-22 14:53:13.000 356 36254.61 1306.26 2013.67 88888.00 2015-12-22 14:53:14.000 356 36254.59 1306.26 2013.73 88888.00 2015-12-22 14:53:15.000 356 36254.63 1306.27 2013.80 36332.35 2015-12-22 14:53:16.000 356 36254.64 1306.25 2013.80 88888.00 2015-12-22 14:53:17.000 356 36254.70 1306.26 2013.69 88888.00 2015-12-22 14:53:18.000 356 36254.95 1306.28 2013.26 88888.00 2015-12-22 14:53:19.000 356 36255.16 1306.33 2012.87 88888.00 2015-12-22 14:53:20.000 356 36256.08 1306.52 2011.32 36332.41 2015-12-22 14:53:21.000 356 36257.22 1306.78 2008.93 88888.00 2015-12-22 14:53:22.000 356 36257.00 1306.72 2008.70 88888.00 2015-12-22 14:53:23.000 356 36255.80 1306.46 2010.85 88888.00 2015-12-22 14:53:24.000 356 36254.84 1306.22 2013.02 88888.00 2015-12-22 14:53:25.000 356 36254.45 1306.13 2014.20 36334.00 2015-12-22 14:53:26.000 356 36254.23 1306.09 2014.80 88888.00 2015-12-22 14:53:27.000 356 36254.12 1306.02 2015.15 88888.00 2015-12-22 14:53:28.000 356 36254.38 1306.10 2014.75 88888.00 2015-12-22 14:53:29.000 356 36255.38 1306.39 2013.07 88888.00 2015-12-22 14:53:30.000 356 36256.51 1306.58 2010.95 36332.02 2015-12-22 14:53:31.000 356 36256.90 1306.66 2009.92 88888.00 2015-12-22 14:53:32.000 356 36256.52 1306.53 2010.38 88888.00 2015-12-22 14:53:33.000 356 36256.17 1306.33 2010.84 88888.00 2015-12-22 14:53:34.000 356 36255.01 1306.14 2012.65 88888.00 2015-12-22 14:53:35.000 356 36253.91 1305.81 2014.98 36333.74 2015-12-22 14:53:36.000 356 36255.43 1306.13 2012.64 88888.00 2015-12-22 14:53:37.000 356 36255.94 1306.27 2011.13 88888.00 2015-12-22 14:53:38.000 356 36254.92 1306.09 2012.93 88888.00 2015-12-22 14:53:39.000 356 36255.27 1306.15 2012.65 88888.00 2015-12-22 14:53:40.000 356 36256.54 1306.35 2010.03 36332.85 2015-12-22 14:53:41.000 356 36255.90 1306.35 2010.69 88888.00 2015-12-22 14:53:42.000 356 36254.99 1306.28 2012.88 88888.00 2015-12-22 14:53:43.000 356 36255.80 1306.26 2011.66 88888.00 2015-12-22 14:53:44.000 356 36256.01 1306.30 2011.01 88888.00 2015-12-22 14:53:45.000 356 36256.55 1306.31 2010.01 36333.04 2015-12-22 14:53:46.000 356 36257.33 1306.52 2008.23 88888.00 2015-12-22 14:53:47.000 356 36257.18 1306.45 2008.27 88888.00 2015-12-22 14:53:48.000 356 36257.02 1306.30 2008.30 88888.00 2015-12-22 14:53:49.000 356 36256.87 1306.32 2008.50 88888.00 2015-12-22 14:53:50.000 356 36256.21 1306.24 2010.07 36334.42 2015-12-22 14:53:51.000 356 36256.62 1306.30 2009.74 88888.00 2015-12-22 14:53:52.000 356 36256.90 1306.29 2009.07 88888.00 2015-12-22 14:53:53.000 356 36256.11 1306.12 2010.06 88888.00 2015-12-22 14:53:54.000 356 36255.31 1305.99 2012.21 88888.00 2015-12-22 14:53:55.000 356 36256.52 1306.18 2010.21 36334.58 2015-12-22 14:53:56.000 356 36256.11 1306.22 2010.79 88888.00 2015-12-22 14:53:57.000 356 36255.56 1306.08 2012.20 88888.00 2015-12-22 14:53:58.000 356 36256.11 1306.08 2011.13 88888.00 2015-12-22 14:53:59.000 356 36256.05 1306.07 2011.20 88888.00 2015-12-22 14:54:00.000 356 36256.06 1306.15 2011.37 36333.84 2015-12-22 14:54:01.000 356 36256.07 1306.22 2011.49 88888.00 2015-12-22 14:54:02.000 356 36255.33 1306.15 2012.99 88888.00 2015-12-22 14:54:03.000 356 36255.14 1306.06 2013.65 88888.00 2015-12-22 14:54:04.000 356 36255.21 1306.04 2013.67 88888.00 2015-12-22 14:54:05.000 356 36256.02 1306.30 2012.57 36332.90 2015-12-22 14:54:06.000 356 36257.13 1306.44 2009.98 88888.00 2015-12-22 14:54:07.000 356 36255.57 1306.23 2012.58 88888.00 2015-12-22 14:54:08.000 356 36255.36 1306.23 2013.71 88888.00 2015-12-22 14:54:09.000 356 36255.26 1306.19 2013.92 88888.00 2015-12-22 14:54:10.000 356 36254.26 1306.03 2015.77 36332.99 2015-12-22 14:54:11.000 356 36253.19 1305.78 2018.30 88888.00 2015-12-22 14:54:12.000 356 36254.30 1306.00 2016.93 88888.00 2015-12-22 14:54:13.000 356 36256.21 1306.32 2013.16 88888.00 2015-12-22 14:54:14.000 356 36256.43 1306.31 2012.30 88888.00 2015-12-22 14:54:15.000 356 36256.50 1306.39 2012.10 36333.68 2015-12-22 14:54:16.000 356 36256.54 1306.40 2012.06 88888.00 2015-12-22 14:54:17.000 356 36255.98 1306.27 2012.91 88888.00 2015-12-22 14:54:18.000 356 36255.66 1306.22 2013.65 88888.00 2015-12-22 14:54:19.000 356 36254.61 1305.95 2015.28 88888.00 2015-12-22 14:54:20.000 356 36254.30 1305.81 2016.33 36332.89 2015-12-22 14:54:21.000 356 36255.05 1305.92 2014.77 88888.00 2015-12-22 14:54:22.000 356 36255.02 1305.87 2014.67 88888.00 2015-12-22 14:54:23.000 356 36255.21 1305.90 2014.32 88888.00 2015-12-22 14:54:24.000 356 36255.16 1305.88 2014.25 88888.00 2015-12-22 14:54:25.000 356 36255.17 1305.90 2014.28 36332.85 2015-12-22 14:54:26.000 356 36255.68 1306.04 2013.37 88888.00 2015-12-22 14:54:27.000 356 36255.97 1306.08 2012.80 88888.00 2015-12-22 14:54:28.000 356 36256.74 1306.13 2011.21 88888.00 2015-12-22 14:54:29.000 356 36256.55 1306.07 2011.10 88888.00 2015-12-22 14:54:30.000 356 36256.40 1306.12 2011.53 36334.35 2015-12-22 14:54:31.000 356 36255.16 1305.79 2013.71 88888.00 2015-12-22 14:54:32.000 356 36254.71 1305.65 2014.90 88888.00 2015-12-22 14:54:33.000 356 36255.13 1305.81 2014.46 88888.00 2015-12-22 14:54:34.000 356 36255.41 1305.74 2013.67 88888.00 2015-12-22 14:54:35.000 356 36254.99 1305.61 2014.16 36332.72 2015-12-22 14:54:36.000 356 36254.16 1305.41 2015.50 88888.00 2015-12-22 14:54:37.000 356 36253.03 1305.19 2017.62 88888.00 2015-12-22 14:54:38.000 356 36252.87 1305.20 2018.23 88888.00 2015-12-22 14:54:39.000 356 36253.36 1305.21 2017.46 88888.00 2015-12-22 14:54:40.000 356 36253.66 1305.28 2016.57 36330.88 2015-12-22 14:54:41.000 356 36253.68 1305.35 2016.47 88888.00 2015-12-22 14:54:42.000 356 36253.80 1305.34 2016.31 88888.00 2015-12-22 14:54:43.000 356 36254.26 1305.49 2015.52 88888.00 2015-12-22 14:54:44.000 356 36253.85 1305.38 2016.25 88888.00 2015-12-22 14:54:45.000 356 36254.14 1305.44 2015.78 36332.02 2015-12-22 14:54:46.000 356 36254.21 1305.36 2015.48 88888.00 2015-12-22 14:54:47.000 356 36254.42 1305.49 2015.10 88888.00 2015-12-22 14:54:48.000 356 36254.42 1305.55 2015.04 88888.00 2015-12-22 14:54:49.000 356 36254.40 1305.66 2015.05 88888.00 2015-12-22 14:54:50.000 356 36254.51 1305.66 2015.00 36332.24 2015-12-22 14:54:51.000 356 36254.61 1305.69 2014.85 88888.00 2015-12-22 14:54:52.000 356 36254.84 1305.79 2014.57 88888.00 2015-12-22 14:54:53.000 356 36255.30 1305.93 2013.93 88888.00 2015-12-22 14:54:54.000 356 36254.96 1305.75 2014.16 88888.00 2015-12-22 14:54:55.000 356 36254.57 1305.63 2014.68 36332.97 2015-12-22 14:54:56.000 356 36254.42 1305.59 2014.94 88888.00 2015-12-22 14:54:57.000 356 36253.55 1305.46 2016.67 88888.00 2015-12-22 14:54:58.000 356 36253.93 1305.34 2016.18 88888.00 2015-12-22 14:54:59.000 356 36254.22 1305.47 2015.45 88888.00 2015-12-22 14:55:00.000 356 36254.07 1305.45 2015.74 36331.45 2015-12-22 14:55:01.000 356 36254.85 1305.63 2014.67 88888.00 2015-12-22 14:55:02.000 356 36255.15 1305.67 2013.91 88888.00 2015-12-22 14:55:03.000 356 36255.85 1305.72 2012.30 88888.00 2015-12-22 14:55:04.000 356 36255.95 1305.77 2011.77 88888.00 2015-12-22 14:55:05.000 356 36256.78 1305.80 2009.86 36332.96 2015-12-22 14:55:06.000 356 36256.75 1305.81 2009.49 88888.00 2015-12-22 14:55:07.000 356 36255.85 1305.61 2010.88 88888.00 2015-12-22 14:55:08.000 356 36256.36 1305.75 2010.29 88888.00 2015-12-22 14:55:09.000 356 36257.11 1305.93 2008.60 88888.00 2015-12-22 14:55:10.000 356 36257.15 1305.95 2008.38 36333.00 2015-12-22 14:55:11.000 356 36257.22 1305.99 2008.19 88888.00 2015-12-22 14:55:12.000 356 36257.31 1306.06 2008.09 88888.00 2015-12-22 14:55:13.000 356 36257.24 1306.01 2008.21 88888.00 2015-12-22 14:55:14.000 356 36257.19 1306.00 2008.54 88888.00 2015-12-22 14:55:15.000 356 36257.24 1305.99 2008.61 36334.87 2015-12-22 14:55:16.000 356 36256.79 1305.99 2009.32 88888.00 2015-12-22 14:55:17.000 356 36256.50 1305.92 2010.35 88888.00 2015-12-22 14:55:18.000 356 36256.24 1305.76 2010.91 88888.00 2015-12-22 14:55:19.000 356 36256.18 1305.68 2011.04 88888.00 2015-12-22 14:55:20.000 356 36256.37 1305.64 2010.47 36334.23 2015-12-22 14:55:21.000 356 36256.40 1305.52 2010.04 88888.00 2015-12-22 14:55:22.000 356 36257.06 1305.72 2008.73 88888.00 2015-12-22 14:55:23.000 356 36257.01 1305.72 2008.65 88888.00 2015-12-22 14:55:24.000 356 36256.52 1305.59 2009.59 88888.00 2015-12-22 14:55:25.000 356 36255.89 1305.52 2010.86 36334.64 2015-12-22 14:55:26.000 356 36255.64 1305.50 2011.50 88888.00 2015-12-22 14:55:27.000 356 36254.25 1305.24 2014.15 88888.00 2015-12-22 14:55:28.000 356 36253.87 1305.14 2015.51 88888.00 2015-12-22 14:55:29.000 356 36254.59 1305.30 2014.38 88888.00 2015-12-22 14:55:30.000 356 36254.32 1305.20 2014.61 36331.64 2015-12-22 14:55:31.000 356 36254.21 1305.22 2014.87 88888.00 2015-12-22 14:55:32.000 356 36254.67 1305.45 2014.37 88888.00 2015-12-22 14:55:33.000 356 36254.83 1305.47 2014.22 88888.00 2015-12-22 14:55:34.000 356 36254.62 1305.31 2014.49 88888.00 2015-12-22 14:55:35.000 356 36254.39 1305.42 2014.98 36332.88 2015-12-22 14:55:36.000 356 36253.78 1305.39 2016.64 88888.00 2015-12-22 14:55:37.000 356 36254.02 1305.38 2016.50 88888.00 2015-12-22 14:55:38.000 356 36254.63 1305.47 2015.28 88888.00 2015-12-22 14:55:39.000 356 36253.53 1305.36 2017.25 88888.00 2015-12-22 14:55:40.000 356 36253.94 1305.30 2017.10 36332.10 2015-12-22 14:55:41.000 356 36254.23 1305.27 2015.75 88888.00 2015-12-22 14:55:42.000 356 36252.91 1304.92 2018.10 88888.00 2015-12-22 14:55:43.000 356 36253.60 1304.98 2016.85 88888.00 2015-12-22 14:55:44.000 356 36254.17 1305.29 2015.76 88888.00 2015-12-22 14:55:45.000 356 36253.20 1305.21 2017.73 36330.88 2015-12-22 14:55:46.000 356 36253.51 1305.19 2017.68 88888.00 2015-12-22 14:55:47.000 356 36254.26 1305.28 2015.83 88888.00 2015-12-22 14:55:48.000 356 36254.71 1305.38 2014.73 88888.00 2015-12-22 14:55:49.000 356 36254.70 1305.38 2014.58 88888.00 2015-12-22 14:55:50.000 356 36254.50 1305.34 2014.96 36332.39 2015-12-22 14:55:51.000 356 36254.50 1305.42 2014.93 88888.00 2015-12-22 14:55:52.000 356 36253.09 1305.33 2018.06 88888.00 2015-12-22 14:55:53.000 356 36252.17 1305.11 2020.55 88888.00 2015-12-22 14:55:54.000 356 36252.35 1305.13 2020.74 88888.00 2015-12-22 14:55:55.000 356 36253.11 1305.20 2019.33 36330.58 2015-12-22 14:55:56.000 356 36254.11 1305.27 2017.26 88888.00 2015-12-22 14:55:57.000 356 36254.64 1305.34 2015.24 88888.00 2015-12-22 14:55:58.000 356 36253.20 1305.17 2017.75 88888.00 2015-12-22 14:55:59.000 356 36252.28 1305.05 2020.19 88888.00 2015-12-22 14:56:00.000 356 36251.80 1304.95 2021.72 36331.87 2015-12-22 14:56:01.000 356 36252.33 1305.01 2021.05 88888.00 2015-12-22 14:56:02.000 356 36253.28 1305.08 2018.92 88888.00 2015-12-22 14:56:03.000 356 36253.43 1305.13 2018.04 88888.00 2015-12-22 14:56:04.000 356 36253.84 1305.24 2017.61 88888.00 2015-12-22 14:56:05.000 356 36255.59 1305.67 2014.23 36331.91 2015-12-22 14:56:06.000 356 36255.85 1305.70 2013.20 88888.00 2015-12-22 14:56:07.000 356 36255.59 1305.62 2013.50 88888.00 2015-12-22 14:56:08.000 356 36255.31 1305.51 2013.82 88888.00 2015-12-22 14:56:09.000 356 36254.13 1305.17 2016.05 88888.00 2015-12-22 14:56:10.000 356 36256.00 1305.63 2012.91 36333.34 2015-12-22 14:56:11.000 356 36257.04 1305.84 2010.31 88888.00 2015-12-22 14:56:12.000 356 36257.47 1305.86 2008.90 88888.00 2015-12-22 14:56:13.000 356 36257.45 1305.73 2008.39 88888.00 2015-12-22 14:56:14.000 356 36257.89 1305.82 2007.32 88888.00 2015-12-22 14:56:15.000 356 36257.45 1305.92 2007.87 36335.05 2015-12-22 14:56:16.000 356 36255.66 1305.70 2011.95 88888.00 2015-12-22 14:56:17.000 356 36255.53 1305.57 2012.83 88888.00 2015-12-22 14:56:18.000 356 36256.09 1305.52 2011.71 88888.00 2015-12-22 14:56:19.000 356 36255.96 1305.51 2011.41 88888.00 2015-12-22 14:56:20.000 356 36254.95 1305.42 2013.53 36333.40 2015-12-22 14:56:21.000 356 36254.83 1305.36 2013.99 88888.00 2015-12-22 14:56:22.000 356 36254.41 1305.21 2014.64 88888.00 2015-12-22 14:56:23.000 356 36255.03 1305.27 2013.55 88888.00 2015-12-22 14:56:24.000 356 36254.96 1305.21 2013.22 88888.00 2015-12-22 14:56:25.000 356 36254.44 1305.12 2014.26 36332.23 2015-12-22 14:56:26.000 356 36255.56 1305.53 2012.72 88888.00 2015-12-22 14:56:27.000 356 36257.10 1305.87 2009.98 88888.00 2015-12-22 14:56:28.000 356 36257.53 1305.93 2008.73 88888.00 2015-12-22 14:56:29.000 356 36257.59 1305.93 2008.46 88888.00 2015-12-22 14:56:30.000 356 36257.96 1305.91 2007.60 36335.02 2015-12-22 14:56:31.000 356 36258.01 1305.88 2007.19 88888.00 2015-12-22 14:56:32.000 356 36257.71 1305.88 2007.68 88888.00 2015-12-22 14:56:33.000 356 36256.56 1305.60 2009.58 88888.00 2015-12-22 14:56:34.000 356 36255.07 1305.24 2012.75 88888.00 2015-12-22 14:56:35.000 356 36255.19 1305.28 2012.98 36335.10 2015-12-22 14:56:36.000 356 36254.91 1305.31 2013.56 88888.00 2015-12-22 14:56:37.000 356 36254.75 1305.25 2014.02 88888.00 2015-12-22 14:56:38.000 356 36254.82 1305.16 2013.84 88888.00 2015-12-22 14:56:39.000 356 36254.89 1305.20 2013.61 88888.00 2015-12-22 14:56:40.000 356 36254.81 1305.22 2013.69 36332.50 2015-12-22 14:56:41.000 356 36254.87 1305.24 2013.67 88888.00 2015-12-22 14:56:42.000 356 36254.86 1305.25 2013.71 88888.00 2015-12-22 14:56:43.000 356 36255.04 1305.30 2013.52 88888.00 2015-12-22 14:56:44.000 356 36254.95 1305.26 2013.58 88888.00 2015-12-22 14:56:45.000 356 36255.04 1305.27 2013.52 36332.69 2015-12-22 14:56:46.000 356 36255.18 1305.31 2013.35 88888.00 2015-12-22 14:56:47.000 356 36255.08 1305.24 2013.38 88888.00 2015-12-22 14:56:48.000 356 36255.00 1305.21 2013.39 88888.00 2015-12-22 14:56:49.000 356 36255.00 1305.23 2013.25 88888.00 2015-12-22 14:56:50.000 356 36254.98 1305.21 2013.23 36332.79 2015-12-22 14:56:51.000 356 36254.59 1305.14 2013.80 88888.00 2015-12-22 14:56:52.000 356 36254.35 1305.11 2014.23 88888.00 2015-12-22 14:56:53.000 356 36254.35 1305.07 2014.27 88888.00 2015-12-22 14:56:54.000 356 36254.35 1305.08 2014.33 88888.00 2015-12-22 14:56:55.000 356 36254.49 1305.14 2014.13 36332.14 2015-12-22 14:56:56.000 356 36253.38 1304.98 2016.05 88888.00 2015-12-22 14:56:57.000 356 36252.87 1304.88 2017.46 88888.00 2015-12-22 14:56:58.000 356 36253.18 1304.96 2017.03 88888.00 2015-12-22 14:56:59.000 356 36253.09 1305.01 2017.36 88888.00 2015-12-22 14:57:00.000 356 36253.61 1305.06 2016.68 36330.91 2015-12-22 14:57:01.000 356 36254.43 1305.19 2014.98 88888.00 2015-12-22 14:57:02.000 356 36255.48 1305.42 2012.98 88888.00 2015-12-22 14:57:03.000 356 36255.89 1305.45 2011.69 88888.00 2015-12-22 14:57:04.000 356 36256.10 1305.50 2011.08 88888.00 2015-12-22 14:57:05.000 356 36257.37 1305.61 2008.52 36333.56 2015-12-22 14:57:06.000 356 36257.79 1305.77 2007.02 88888.00 2015-12-22 14:57:07.000 356 36257.91 1305.99 2006.94 88888.00 2015-12-22 14:57:08.000 356 36257.16 1305.82 2008.18 88888.00 2015-12-22 14:57:09.000 356 36255.27 1305.45 2011.65 88888.00 2015-12-22 14:57:10.000 356 36254.79 1305.34 2013.20 36335.12 2015-12-22 14:57:11.000 356 36254.77 1305.32 2013.45 88888.00 2015-12-22 14:57:12.000 356 36254.78 1305.31 2013.47 88888.00 2015-12-22 14:57:13.000 356 36254.68 1305.30 2013.61 88888.00 2015-12-22 14:57:14.000 356 36254.62 1305.34 2013.98 88888.00 2015-12-22 14:57:15.000 356 36254.63 1305.28 2014.01 36332.44 2015-12-22 14:57:16.000 356 36255.00 1305.36 2013.26 88888.00 2015-12-22 14:57:17.000 356 36255.32 1305.36 2012.50 88888.00 2015-12-22 14:57:18.000 356 36256.45 1305.66 2010.70 88888.00 2015-12-22 14:57:19.000 356 36256.79 1305.71 2009.57 88888.00 2015-12-22 14:57:20.000 356 36256.31 1305.63 2010.35 36333.16 2015-12-22 14:57:21.000 356 36256.42 1305.66 2010.28 88888.00 2015-12-22 14:57:22.000 356 36255.69 1305.60 2011.54 88888.00 2015-12-22 14:57:23.000 356 36255.49 1305.51 2012.35 88888.00 2015-12-22 14:57:24.000 356 36255.49 1305.54 2012.51 88888.00 2015-12-22 14:57:25.000 356 36254.84 1305.40 2014.00 36333.02 2015-12-22 14:57:26.000 356 36255.57 1305.45 2012.63 88888.00 2015-12-22 14:57:27.000 356 36256.06 1305.57 2011.38 88888.00 2015-12-22 14:57:28.000 356 36256.10 1305.60 2011.15 88888.00 2015-12-22 14:57:29.000 356 36256.00 1305.54 2011.25 88888.00 2015-12-22 14:57:30.000 356 36255.48 1305.32 2012.00 36333.79 2015-12-22 14:57:31.000 356 36255.24 1305.33 2012.47 88888.00 2015-12-22 14:57:32.000 356 36255.47 1305.38 2012.10 88888.00 2015-12-22 14:57:33.000 356 36255.86 1305.50 2011.52 88888.00 2015-12-22 14:57:34.000 356 36256.42 1305.65 2010.66 88888.00 2015-12-22 14:57:35.000 356 36257.61 1305.86 2008.45 36333.17 2015-12-22 14:57:36.000 356 36257.77 1305.91 2007.69 88888.00 2015-12-22 14:57:37.000 356 36257.34 1305.63 2007.83 88888.00 2015-12-22 14:57:38.000 356 36256.71 1305.56 2008.52 88888.00 2015-12-22 14:57:39.000 356 36256.91 1305.76 2008.60 88888.00 2015-12-22 14:57:40.000 356 36257.23 1305.82 2008.23 36334.34 2015-12-22 14:57:41.000 356 36256.82 1305.81 2009.10 88888.00 2015-12-22 14:57:42.000 356 36255.73 1305.57 2011.19 88888.00 2015-12-22 14:57:43.000 356 36254.99 1305.57 2013.09 88888.00 2015-12-22 14:57:44.000 356 36255.28 1305.54 2012.95 88888.00 2015-12-22 14:57:45.000 356 36254.97 1305.29 2013.11 36332.84 2015-12-22 14:57:46.000 356 36254.39 1305.16 2013.93 88888.00 2015-12-22 14:57:47.000 356 36254.44 1305.15 2013.93 88888.00 2015-12-22 14:57:48.000 356 36254.11 1304.99 2014.42 88888.00 2015-12-22 14:57:49.000 356 36253.58 1304.80 2015.23 88888.00 2015-12-22 14:57:50.000 356 36254.18 1305.12 2014.54 36332.07 2015-12-22 14:57:51.000 356 36254.02 1305.09 2014.73 88888.00 2015-12-22 14:57:52.000 356 36253.12 1304.91 2016.45 88888.00 2015-12-22 14:57:53.000 356 36252.46 1304.71 2017.96 88888.00 2015-12-22 14:57:54.000 356 36251.81 1304.57 2019.24 88888.00 2015-12-22 14:57:55.000 356 36252.28 1304.62 2019.00 36330.58 2015-12-22 14:57:56.000 356 36252.63 1304.47 2017.90 88888.00 2015-12-22 14:57:57.000 356 36253.99 1304.83 2015.27 88888.00 2015-12-22 14:57:58.000 356 36255.43 1305.27 2012.54 88888.00 2015-12-22 14:57:59.000 356 36254.96 1305.13 2012.89 88888.00 2015-12-22 14:58:00.000 356 36255.02 1305.15 2012.82 36332.99 2015-12-22 14:58:01.000 356 36253.82 1304.86 2014.66 88888.00 2015-12-22 14:58:02.000 356 36253.11 1304.63 2016.04 88888.00 2015-12-22 14:58:03.000 356 36252.95 1304.57 2016.30 88888.00 2015-12-22 14:58:04.000 356 36253.21 1304.68 2015.98 88888.00 2015-12-22 14:58:05.000 356 36253.94 1305.00 2015.13 36330.82 2015-12-22 14:58:06.000 356 36253.49 1304.75 2015.53 88888.00 2015-12-22 14:58:07.000 356 36253.99 1304.89 2014.79 88888.00 2015-12-22 14:58:08.000 356 36255.19 1305.21 2012.60 88888.00 2015-12-22 14:58:09.000 356 36254.40 1305.39 2014.04 88888.00 2015-12-22 14:58:10.000 356 36252.79 1305.05 2018.02 36332.41 2015-12-22 14:58:11.000 356 36253.62 1305.12 2017.51 88888.00 2015-12-22 14:58:12.000 356 36254.75 1305.19 2015.14 88888.00 2015-12-22 14:58:13.000 356 36254.38 1304.95 2015.43 88888.00 2015-12-22 14:58:14.000 356 36255.19 1305.16 2013.83 88888.00 2015-12-22 14:58:15.000 356 36254.16 1304.99 2015.23 36331.64 2015-12-22 14:58:16.000 356 36253.10 1304.74 2017.59 88888.00 2015-12-22 14:58:17.000 356 36253.74 1304.78 2016.29 88888.00 2015-12-22 14:58:18.000 356 36253.90 1304.77 2015.62 88888.00 2015-12-22 14:58:19.000 356 36253.87 1304.75 2015.43 88888.00 2015-12-22 14:58:20.000 356 36253.89 1304.76 2015.24 36331.84 2015-12-22 14:58:21.000 356 36253.89 1304.89 2015.53 88888.00 2015-12-22 14:58:22.000 356 36254.23 1304.85 2015.06 88888.00 2015-12-22 14:58:23.000 356 36255.13 1305.16 2013.86 88888.00 2015-12-22 14:58:24.000 356 36255.68 1305.29 2012.76 88888.00 2015-12-22 14:58:25.000 356 36256.31 1305.47 2011.95 36332.17 2015-12-22 14:58:26.000 356 36257.32 1305.72 2009.74 88888.00 2015-12-22 14:58:27.000 356 36255.19 1305.11 2013.00 88888.00 2015-12-22 14:58:28.000 356 36255.15 1305.12 2013.38 88888.00 2015-12-22 14:58:29.000 356 36255.24 1305.16 2013.29 88888.00 2015-12-22 14:58:30.000 356 36255.24 1305.17 2013.24 36332.92 2015-12-22 14:58:31.000 356 36255.05 1305.09 2013.43 88888.00 2015-12-22 14:58:32.000 356 36254.95 1305.09 2013.58 88888.00 2015-12-22 14:58:33.000 356 36253.94 1304.72 2014.98 88888.00 2015-12-22 14:58:34.000 356 36254.62 1305.01 2014.24 88888.00 2015-12-22 14:58:35.000 356 36254.67 1304.95 2013.97 36332.12 2015-12-22 14:58:36.000 356 36254.42 1304.87 2014.34 88888.00 2015-12-22 14:58:37.000 356 36254.30 1304.89 2014.58 88888.00 2015-12-22 14:58:38.000 356 36254.22 1304.86 2014.84 88888.00 2015-12-22 14:58:39.000 356 36254.26 1304.84 2014.75 88888.00 2015-12-22 14:58:40.000 356 36254.25 1304.93 2014.98 36331.56 2015-12-22 14:58:41.000 356 36254.95 1305.16 2013.97 88888.00 2015-12-22 14:58:42.000 356 36255.46 1305.28 2013.20 88888.00 2015-12-22 14:58:43.000 356 36255.69 1305.31 2012.79 88888.00 2015-12-22 14:58:44.000 356 36255.34 1305.14 2013.26 88888.00 2015-12-22 14:58:45.000 356 36255.00 1305.06 2013.74 36333.63 2015-12-22 14:58:46.000 356 36254.47 1304.89 2014.62 88888.00 2015-12-22 14:58:47.000 356 36254.54 1304.94 2014.57 88888.00 2015-12-22 14:58:48.000 356 36254.73 1304.95 2014.27 88888.00 2015-12-22 14:58:49.000 356 36254.93 1304.99 2013.98 88888.00 2015-12-22 14:58:50.000 356 36254.40 1304.83 2014.73 36332.45 2015-12-22 14:58:51.000 356 36254.98 1305.10 2014.04 88888.00 2015-12-22 14:58:52.000 356 36255.27 1305.13 2013.48 88888.00 2015-12-22 14:58:53.000 356 36254.63 1304.85 2014.24 88888.00 2015-12-22 14:58:54.000 356 36254.62 1304.88 2014.27 88888.00 2015-12-22 14:58:55.000 356 36254.70 1304.93 2013.98 36332.60 2015-12-22 14:58:56.000 356 36254.48 1304.95 2014.52 88888.00 2015-12-22 14:58:57.000 356 36255.23 1305.19 2013.49 88888.00 2015-12-22 14:58:58.000 356 36255.38 1305.20 2013.15 88888.00 2015-12-22 14:58:59.000 356 36255.04 1305.04 2013.59 88888.00 2015-12-22 14:59:00.000 356 36254.87 1305.01 2013.90 36333.08 2015-12-22 14:59:01.000 356 36254.28 1304.84 2014.73 88888.00 2015-12-22 14:59:02.000 356 36254.25 1304.86 2014.92 88888.00 2015-12-22 14:59:03.000 356 36254.60 1304.92 2014.39 88888.00 2015-12-22 14:59:04.000 356 36254.23 1304.84 2014.72 88888.00 2015-12-22 14:59:05.000 356 36253.98 1304.81 2015.25 36331.96 2015-12-22 14:59:06.000 356 36254.68 1305.03 2014.32 88888.00 2015-12-22 14:59:07.000 356 36254.28 1304.84 2014.75 88888.00 2015-12-22 14:59:08.000 356 36253.88 1304.68 2015.51 88888.00 2015-12-22 14:59:09.000 356 36254.67 1304.88 2014.41 88888.00 2015-12-22 14:59:10.000 356 36255.03 1304.99 2013.79 36331.42 2015-12-22 14:59:11.000 356 36256.47 1305.29 2011.26 88888.00 2015-12-22 14:59:12.000 356 36255.35 1304.85 2011.95 88888.00 2015-12-22 14:59:13.000 356 36254.13 1304.61 2014.20 88888.00 2015-12-22 14:59:14.000 356 36254.16 1304.75 2014.68 88888.00 2015-12-22 14:59:15.000 356 36254.28 1304.74 2014.57 36332.08 2015-12-22 14:59:16.000 356 36254.11 1304.71 2014.90 88888.00 2015-12-22 14:59:17.000 356 36254.65 1304.94 2014.19 88888.00 2015-12-22 14:59:18.000 356 36255.20 1305.15 2013.49 88888.00 2015-12-22 14:59:19.000 356 36255.46 1305.16 2013.02 88888.00 2015-12-22 14:59:20.000 356 36255.36 1305.10 2013.03 36332.85 2015-12-22 14:59:21.000 356 36255.45 1305.18 2012.90 88888.00 2015-12-22 14:59:22.000 356 36256.37 1305.42 2011.39 88888.00 2015-12-22 14:59:23.000 356 36255.39 1305.08 2012.37 88888.00 2015-12-22 14:59:24.000 356 36253.74 1304.68 2015.41 88888.00 2015-12-22 14:59:25.000 356 36253.73 1304.66 2015.94 36334.49 2015-12-22 14:59:26.000 356 36254.45 1304.80 2014.66 88888.00 2015-12-22 14:59:27.000 356 36254.33 1304.66 2014.45 88888.00 2015-12-22 14:59:28.000 356 36254.93 1304.84 2013.54 88888.00 2015-12-22 14:59:29.000 356 36254.99 1304.88 2012.81 88888.00 2015-12-22 14:59:30.000 356 36254.05 1304.66 2014.93 36331.76 2015-12-22 14:59:31.000 356 36255.69 1305.24 2012.21 88888.00 2015-12-22 14:59:32.000 356 36255.64 1305.22 2012.29 88888.00 2015-12-22 14:59:33.000 356 36256.11 1305.27 2011.73 88888.00 2015-12-22 14:59:34.000 356 36257.64 1305.49 2008.58 88888.00 2015-12-22 14:59:35.000 356 36256.72 1305.20 2009.57 36333.21 2015-12-22 14:59:36.000 356 36257.92 1305.49 2007.42 88888.00 2015-12-22 14:59:37.000 356 36256.97 1305.42 2008.55 88888.00 2015-12-22 14:59:38.000 356 36254.89 1304.98 2013.17 88888.00 2015-12-22 14:59:39.000 356 36255.01 1305.01 2013.50 88888.00 2015-12-22 14:59:40.000 356 36254.86 1304.73 2013.68 36332.44 2015-12-22 14:59:41.000 356 36256.77 1305.10 2009.89 88888.00 2015-12-22 14:59:42.000 356 36254.75 1304.72 2012.49 88888.00 2015-12-22 14:59:43.000 356 36254.22 1304.72 2014.42 88888.00 2015-12-22 14:59:44.000 356 36254.30 1304.63 2014.46 88888.00 2015-12-22 14:59:45.000 356 36255.37 1304.83 2012.61 36331.94 2015-12-22 14:59:46.000 356 36255.16 1304.74 2012.54 88888.00 2015-12-22 14:59:47.000 356 36254.20 1304.77 2014.93 88888.00 2015-12-22 14:59:48.000 356 36254.91 1304.74 2014.15 88888.00 2015-12-22 14:59:49.000 356 36255.12 1304.80 2013.25 88888.00 2015-12-22 14:59:50.000 356 36254.06 1304.61 2015.10 36331.87 2015-12-22 14:59:51.000 356 36253.63 1304.47 2016.11 88888.00 2015-12-22 14:59:52.000 356 36253.77 1304.49 2015.82 88888.00 2015-12-22 14:59:53.000 356 36253.61 1304.49 2016.13 88888.00 2015-12-22 14:59:54.000 356 36252.35 1304.14 2018.53 88888.00 2015-12-22 14:59:55.000 356 36254.14 1304.62 2016.13 36331.86 2015-12-22 14:59:56.000 356 36256.03 1305.01 2012.56 88888.00 2015-12-22 14:59:57.000 356 36256.41 1304.81 2010.78 88888.00 2015-12-22 14:59:58.000 356 36256.11 1304.87 2010.67 88888.00 2015-12-22 14:59:59.000 356 36256.63 1305.23 2010.62 88888.00 2015-12-22 15:00:00.000 356 36259.34 1305.74 2005.81 36333.45 2015-12-22 15:00:01.000 356 36259.73 1305.82 2004.36 88888.00 2015-12-22 15:00:02.000 356 36259.80 1305.85 2004.10 88888.00 2015-12-22 15:00:03.000 356 36259.31 1305.85 2005.06 88888.00 2015-12-22 15:00:04.000 356 36259.06 1305.74 2005.94 88888.00 2015-12-22 15:00:05.000 356 36259.20 1305.69 2005.75 36337.24 2015-12-22 15:00:06.000 356 36258.72 1305.42 2005.90 88888.00 2015-12-22 15:00:07.000 356 36258.07 1305.16 2006.82 88888.00 2015-12-22 15:00:08.000 356 36258.07 1305.04 2006.25 88888.00 2015-12-22 15:00:09.000 356 36257.97 1304.96 2005.98 88888.00 2015-12-22 15:00:10.000 356 36257.85 1304.98 2006.07 36335.63 2015-12-22 15:00:11.000 356 36257.64 1305.07 2006.82 88888.00 2015-12-22 15:00:12.000 356 36258.05 1305.16 2006.18 88888.00 2015-12-22 15:00:13.000 356 36258.11 1305.17 2005.91 88888.00 2015-12-22 15:00:14.000 356 36258.05 1305.15 2006.00 88888.00 2015-12-22 15:00:15.000 356 36257.90 1305.07 2006.11 36335.57 2015-12-22 15:00:16.000 356 36256.87 1305.04 2008.14 88888.00 2015-12-22 15:00:17.000 356 36256.43 1304.98 2009.72 88888.00 2015-12-22 15:00:18.000 356 36256.50 1304.84 2009.86 88888.00 2015-12-22 15:00:19.000 356 36256.21 1304.82 2010.39 88888.00 2015-12-22 15:00:20.000 356 36255.11 1304.77 2012.78 36334.13 2015-12-22 15:00:21.000 356 36254.51 1304.49 2014.24 88888.00 2015-12-22 15:00:22.000 356 36255.05 1304.32 2013.21 88888.00 2015-12-22 15:00:23.000 356 36256.62 1304.60 2009.67 88888.00 2015-12-22 15:00:24.000 356 36255.78 1304.91 2011.24 88888.00 2015-12-22 15:00:25.000 356 36255.01 1304.82 2013.91 36333.54 2015-12-22 15:00:26.000 356 36255.01 1304.67 2014.44 88888.00 2015-12-22 15:00:27.000 356 36255.21 1304.60 2013.77 88888.00 2015-12-22 15:00:28.000 356 36255.01 1304.48 2013.94 88888.00 2015-12-22 15:00:29.000 356 36255.21 1304.53 2013.71 88888.00 2015-12-22 15:00:30.000 356 36255.50 1304.51 2013.41 36332.90 2015-12-22 15:00:31.000 356 36255.83 1304.56 2012.61 88888.00 2015-12-22 15:00:32.000 356 36255.76 1304.67 2012.99 88888.00 2015-12-22 15:00:33.000 356 36255.76 1304.67 2013.29 88888.00 2015-12-22 15:00:34.000 356 36255.53 1304.53 2013.64 88888.00 2015-12-22 15:00:35.000 356 36255.06 1304.45 2014.44 36333.66 2015-12-22 15:00:36.000 356 36254.69 1304.37 2015.19 88888.00 2015-12-22 15:00:37.000 356 36254.94 1304.41 2015.08 88888.00 2015-12-22 15:00:38.000 356 36255.24 1304.45 2014.46 88888.00 2015-12-22 15:00:39.000 356 36255.46 1304.49 2014.07 88888.00 2015-12-22 15:00:40.000 356 36255.66 1304.52 2013.51 36332.93 2015-12-22 15:00:41.000 356 36255.46 1304.51 2013.74 88888.00 2015-12-22 15:00:42.000 356 36255.41 1304.45 2013.87 88888.00 2015-12-22 15:00:43.000 356 36255.11 1304.43 2014.36 88888.00 2015-12-22 15:00:44.000 356 36255.16 1304.41 2014.67 88888.00 2015-12-22 15:00:45.000 356 36255.53 1304.45 2013.61 36333.06 2015-12-22 15:00:46.000 356 36255.48 1304.49 2013.67 88888.00 2015-12-22 15:00:47.000 356 36255.46 1304.46 2013.75 88888.00 2015-12-22 15:00:48.000 356 36255.58 1304.46 2013.48 88888.00 2015-12-22 15:00:49.000 356 36255.64 1304.49 2013.35 88888.00 2015-12-22 15:00:50.000 356 36255.64 1304.48 2013.34 36333.27 2015-12-22 15:00:51.000 356 36255.08 1304.41 2014.31 88888.00 2015-12-22 15:00:52.000 356 36253.98 1304.25 2016.81 88888.00 2015-12-22 15:00:53.000 356 36253.54 1303.88 2017.12 88888.00 2015-12-22 15:00:54.000 356 36252.74 1303.94 2018.67 88888.00 2015-12-22 15:00:55.000 356 36252.81 1303.92 2019.18 36331.63 2015-12-22 15:00:56.000 356 36253.04 1303.96 2018.54 88888.00 2015-12-22 15:00:57.000 356 36251.59 1303.63 2021.40 88888.00 2015-12-22 15:00:58.000 356 36251.46 1303.57 2022.13 88888.00 2015-12-22 15:00:59.000 356 36251.90 1303.65 2021.55 88888.00 2015-12-22 15:01:00.000 356 36252.53 1303.75 2020.15 36329.53 2015-12-22 15:01:01.000 356 36252.47 1303.78 2020.05 88888.00 2015-12-22 15:01:02.000 356 36253.78 1303.96 2017.43 88888.00 2015-12-22 15:01:03.000 356 36254.08 1304.00 2015.97 88888.00 2015-12-22 15:01:04.000 356 36254.56 1304.32 2015.30 88888.00 2015-12-22 15:01:05.000 356 36255.34 1304.58 2014.23 36332.02 2015-12-22 15:01:06.000 356 36255.37 1304.51 2014.09 88888.00 2015-12-22 15:01:07.000 356 36255.09 1304.36 2014.34 88888.00 2015-12-22 15:01:08.000 356 36255.30 1304.47 2014.10 88888.00 2015-12-22 15:01:09.000 356 36255.50 1304.49 2013.75 88888.00 2015-12-22 15:01:10.000 356 36255.33 1304.42 2013.80 36332.87 2015-12-22 15:01:11.000 356 36255.14 1304.45 2014.06 88888.00 2015-12-22 15:01:12.000 356 36255.05 1304.38 2014.13 88888.00 2015-12-22 15:01:13.000 356 36254.97 1304.35 2014.19 88888.00 2015-12-22 15:01:14.000 356 36255.14 1304.41 2014.02 88888.00 2015-12-22 15:01:15.000 356 36255.45 1304.39 2013.38 36332.77 2015-12-22 15:01:16.000 356 36255.60 1304.40 2012.97 88888.00 2015-12-22 15:01:17.000 356 36255.26 1304.44 2013.49 88888.00 2015-12-22 15:01:18.000 356 36254.73 1304.42 2014.62 88888.00 2015-12-22 15:01:19.000 356 36254.52 1304.34 2015.32 88888.00 2015-12-22 15:01:20.000 356 36254.60 1304.35 2015.32 36332.70 2015-12-22 15:01:21.000 356 36255.16 1304.47 2014.52 88888.00 2015-12-22 15:01:22.000 356 36255.46 1304.46 2013.86 88888.00 2015-12-22 15:01:23.000 356 36255.47 1304.44 2013.77 88888.00 2015-12-22 15:01:24.000 356 36255.56 1304.40 2013.63 88888.00 2015-12-22 15:01:25.000 356 36255.60 1304.45 2013.61 36333.11 2015-12-22 15:01:26.000 356 36255.64 1304.44 2013.49 88888.00 2015-12-22 15:01:27.000 356 36255.88 1304.43 2012.96 88888.00 2015-12-22 15:01:28.000 356 36256.12 1304.44 2012.32 88888.00 2015-12-22 15:01:29.000 356 36256.10 1304.46 2012.25 88888.00 2015-12-22 15:01:30.000 356 36255.89 1304.47 2012.68 36333.76 2015-12-22 15:01:31.000 356 36255.80 1304.43 2012.98 88888.00 2015-12-22 15:01:32.000 356 36255.53 1304.29 2013.45 88888.00 2015-12-22 15:01:33.000 356 36255.43 1304.24 2013.76 88888.00 2015-12-22 15:01:34.000 356 36255.26 1304.17 2014.07 88888.00 2015-12-22 15:01:35.000 356 36255.16 1304.15 2014.22 36333.08 2015-12-22 15:01:36.000 356 36255.46 1304.14 2013.66 88888.00 2015-12-22 15:01:37.000 356 36255.66 1304.16 2012.94 88888.00 2015-12-22 15:01:38.000 356 36255.55 1304.17 2012.95 88888.00 2015-12-22 15:01:39.000 356 36255.41 1304.21 2013.20 88888.00 2015-12-22 15:01:40.000 356 36255.07 1304.21 2014.06 36333.29 2015-12-22 15:01:41.000 356 36254.95 1304.19 2014.56 88888.00 2015-12-22 15:01:42.000 356 36255.19 1304.19 2014.32 88888.00 2015-12-22 15:01:43.000 356 36255.06 1304.18 2014.44 88888.00 2015-12-22 15:01:44.000 356 36255.03 1304.18 2014.57 88888.00 2015-12-22 15:01:45.000 356 36255.02 1304.22 2014.60 36332.95 2015-12-22 15:01:46.000 356 36254.98 1304.25 2014.71 88888.00 2015-12-22 15:01:47.000 356 36254.89 1304.17 2014.78 88888.00 2015-12-22 15:01:48.000 356 36254.77 1304.13 2014.95 88888.00 2015-12-22 15:01:49.000 356 36254.51 1304.09 2015.40 88888.00 2015-12-22 15:01:50.000 356 36254.35 1304.05 2015.93 36332.44 2015-12-22 15:01:51.000 356 36254.44 1304.11 2016.01 88888.00 2015-12-22 15:01:52.000 356 36254.50 1304.13 2015.97 88888.00 2015-12-22 15:01:53.000 356 36254.27 1304.05 2016.28 88888.00 2015-12-22 15:01:54.000 356 36252.73 1304.00 2019.46 88888.00 2015-12-22 15:01:55.000 356 36251.86 1303.88 2022.47 36332.32 2015-12-22 15:01:56.000 356 36253.19 1303.82 2020.25 88888.00 2015-12-22 15:01:57.000 356 36254.28 1303.97 2016.97 88888.00 2015-12-22 15:01:58.000 356 36254.25 1304.08 2016.78 88888.00 2015-12-22 15:01:59.000 356 36254.04 1304.08 2017.12 88888.00 2015-12-22 15:02:00.000 356 36253.49 1304.00 2018.32 36332.11 2015-12-22 15:02:01.000 356 36253.62 1303.99 2018.40 88888.00 2015-12-22 15:02:02.000 356 36254.20 1304.07 2017.19 88888.00 2015-12-22 15:02:03.000 356 36255.22 1304.09 2014.84 88888.00 2015-12-22 15:02:04.000 356 36255.27 1304.11 2014.02 88888.00 2015-12-22 15:02:05.000 356 36256.69 1304.58 2011.75 36332.43 2015-12-22 15:02:06.000 356 36256.17 1304.43 2012.06 88888.00 2015-12-22 15:02:07.000 356 36255.95 1304.20 2012.52 88888.00 2015-12-22 15:02:08.000 356 36257.21 1304.48 2009.87 88888.00 2015-12-22 15:02:09.000 356 36257.99 1304.67 2008.04 88888.00 2015-12-22 15:02:10.000 356 36258.97 1304.88 2005.95 36334.04 2015-12-22 15:02:11.000 356 36257.95 1304.72 2007.32 88888.00 2015-12-22 15:02:12.000 356 36256.36 1304.38 2010.69 88888.00 2015-12-22 15:02:13.000 356 36256.68 1304.41 2010.26 88888.00 2015-12-22 15:02:14.000 356 36256.46 1304.39 2010.71 88888.00 2015-12-22 15:02:15.000 356 36256.24 1304.41 2011.02 36334.40 2015-12-22 15:02:16.000 356 36255.35 1304.29 2013.05 88888.00 2015-12-22 15:02:17.000 356 36255.34 1304.29 2013.31 88888.00 2015-12-22 15:02:18.000 356 36255.88 1304.36 2012.61 88888.00 2015-12-22 15:02:19.000 356 36256.29 1304.45 2011.71 88888.00 2015-12-22 15:02:20.000 356 36256.13 1304.41 2011.94 36333.03 2015-12-22 15:02:21.000 356 36256.52 1304.49 2011.37 88888.00 2015-12-22 15:02:22.000 356 36256.47 1304.42 2011.10 88888.00 2015-12-22 15:02:23.000 356 36255.48 1304.15 2012.77 88888.00 2015-12-22 15:02:24.000 356 36255.14 1304.05 2013.54 88888.00 2015-12-22 15:02:25.000 356 36254.85 1304.04 2014.21 36333.53 2015-12-22 15:02:26.000 356 36255.01 1304.11 2014.10 88888.00 2015-12-22 15:02:27.000 356 36255.00 1304.10 2014.17 88888.00 2015-12-22 15:02:28.000 356 36255.30 1304.13 2013.71 88888.00 2015-12-22 15:02:29.000 356 36254.95 1304.17 2014.29 88888.00 2015-12-22 15:02:30.000 356 36253.79 1304.20 2017.42 36332.92 2015-12-22 15:02:31.000 356 36253.55 1304.12 2018.52 88888.00 2015-12-22 15:02:32.000 356 36253.46 1304.07 2018.92 88888.00 2015-12-22 15:02:33.000 356 36253.12 1303.96 2019.44 88888.00 2015-12-22 15:02:34.000 356 36253.09 1303.94 2019.47 88888.00 2015-12-22 15:02:35.000 356 36253.09 1303.93 2019.52 36331.09 2015-12-22 15:02:36.000 356 36253.29 1304.02 2019.22 88888.00 2015-12-22 15:02:37.000 356 36253.86 1304.01 2017.87 88888.00 2015-12-22 15:02:38.000 356 36254.96 1304.04 2015.11 88888.00 2015-12-22 15:02:39.000 356 36254.81 1303.91 2014.16 88888.00 2015-12-22 15:02:40.000 356 36254.32 1303.88 2014.68 36332.08 2015-12-22 15:02:41.000 356 36254.26 1303.95 2014.95 88888.00 2015-12-22 15:02:42.000 356 36255.10 1304.30 2013.91 88888.00 2015-12-22 15:02:43.000 356 36254.94 1304.12 2013.83 88888.00 2015-12-22 15:02:44.000 356 36254.14 1303.84 2015.22 88888.00 2015-12-22 15:02:45.000 356 36254.94 1304.10 2014.11 36333.12 2015-12-22 15:02:46.000 356 36255.89 1304.20 2012.36 88888.00 2015-12-22 15:02:47.000 356 36255.74 1304.23 2012.44 88888.00 2015-12-22 15:02:48.000 356 36256.00 1304.51 2012.22 88888.00 2015-12-22 15:02:49.000 356 36255.54 1304.35 2013.05 88888.00 2015-12-22 15:02:50.000 356 36254.74 1304.08 2014.51 36333.58 2015-12-22 15:02:51.000 356 36254.55 1303.93 2014.73 88888.00 2015-12-22 15:02:52.000 356 36255.69 1304.12 2012.63 88888.00 2015-12-22 15:02:53.000 356 36256.95 1304.21 2009.49 88888.00 2015-12-22 15:02:54.000 356 36256.93 1304.27 2008.90 88888.00 2015-12-22 15:02:55.000 356 36256.29 1304.22 2009.83 36334.23 2015-12-22 15:02:56.000 356 36254.65 1303.87 2012.76 88888.00 2015-12-22 15:02:57.000 356 36253.65 1303.69 2015.15 88888.00 2015-12-22 15:02:58.000 356 36253.67 1303.69 2015.45 88888.00 2015-12-22 15:02:59.000 356 36253.42 1303.64 2015.99 88888.00 2015-12-22 15:03:00.000 356 36253.00 1303.63 2017.18 36331.44 2015-12-22 15:03:01.000 356 36253.54 1303.65 2016.20 88888.00 2015-12-22 15:03:02.000 356 36253.39 1303.57 2016.19 88888.00 2015-12-22 15:03:03.000 356 36253.53 1303.62 2015.94 88888.00 2015-12-22 15:03:04.000 356 36253.74 1303.68 2015.51 88888.00 2015-12-22 15:03:05.000 356 36253.80 1303.71 2015.31 36331.24 2015-12-22 15:03:06.000 356 36254.14 1303.77 2014.77 88888.00 2015-12-22 15:03:07.000 356 36254.48 1303.78 2013.89 88888.00 2015-12-22 15:03:08.000 356 36254.77 1304.03 2013.65 88888.00 2015-12-22 15:03:09.000 356 36255.48 1304.34 2013.02 88888.00 2015-12-22 15:03:10.000 356 36255.52 1304.31 2013.07 36332.08 2015-12-22 15:03:11.000 356 36255.60 1304.43 2013.03 88888.00 2015-12-22 15:03:12.000 356 36255.65 1304.40 2012.95 88888.00 2015-12-22 15:03:13.000 356 36255.62 1304.36 2013.01 88888.00 2015-12-22 15:03:14.000 356 36255.53 1304.36 2013.15 88888.00 2015-12-22 15:03:15.000 356 36255.18 1304.19 2013.57 36333.29 2015-12-22 15:03:16.000 356 36254.95 1304.18 2014.03 88888.00 2015-12-22 15:03:17.000 356 36254.02 1303.73 2015.06 88888.00 2015-12-22 15:03:18.000 356 36253.22 1303.57 2016.16 88888.00 2015-12-22 15:03:19.000 356 36253.20 1303.67 2016.24 88888.00 2015-12-22 15:03:20.000 356 36253.20 1303.76 2016.27 36331.04 2015-12-22 15:03:21.000 356 36252.83 1303.62 2016.95 88888.00 2015-12-22 15:03:22.000 356 36252.70 1303.46 2017.14 88888.00 2015-12-22 15:03:23.000 356 36252.95 1303.57 2016.71 88888.00 2015-12-22 15:03:24.000 356 36252.90 1303.54 2016.78 88888.00 2015-12-22 15:03:25.000 356 36252.45 1303.42 2017.50 36330.72 2015-12-22 15:03:26.000 356 36252.59 1303.52 2017.45 88888.00 2015-12-22 15:03:27.000 356 36252.89 1303.59 2017.04 88888.00 2015-12-22 15:03:28.000 356 36252.24 1303.48 2017.99 88888.00 2015-12-22 15:03:29.000 356 36250.33 1303.10 2022.19 88888.00 2015-12-22 15:03:30.000 356 36250.35 1303.10 2022.84 36331.15 2015-12-22 15:03:31.000 356 36251.20 1303.42 2021.66 88888.00 2015-12-22 15:03:32.000 356 36251.41 1303.42 2021.33 88888.00 2015-12-22 15:03:33.000 356 36251.35 1303.52 2021.48 88888.00 2015-12-22 15:03:34.000 356 36251.00 1303.46 2022.45 88888.00 2015-12-22 15:03:35.000 356 36250.55 1303.26 2023.27 36329.77 2015-12-22 15:03:36.000 356 36250.05 1303.13 2024.12 88888.00 2015-12-22 15:03:37.000 356 36250.80 1303.32 2022.95 88888.00 2015-12-22 15:03:38.000 356 36251.09 1303.58 2022.68 88888.00 2015-12-22 15:03:39.000 356 36251.32 1303.71 2022.60 88888.00 2015-12-22 15:03:40.000 356 36252.34 1303.74 2020.84 36329.26 2015-12-22 15:03:41.000 356 36253.51 1303.81 2017.52 88888.00 2015-12-22 15:03:42.000 356 36253.72 1303.95 2016.56 88888.00 2015-12-22 15:03:43.000 356 36253.76 1304.02 2016.52 88888.00 2015-12-22 15:03:44.000 356 36254.36 1304.18 2015.42 88888.00 2015-12-22 15:03:45.000 356 36254.66 1304.24 2014.78 36331.47 2015-12-22 15:03:46.000 356 36254.96 1304.30 2014.14 88888.00 2015-12-22 15:03:47.000 356 36254.76 1304.21 2014.41 88888.00 2015-12-22 15:03:48.000 356 36255.03 1304.30 2013.92 88888.00 2015-12-22 15:03:49.000 356 36255.06 1304.29 2013.75 88888.00 2015-12-22 15:03:50.000 356 36254.86 1304.22 2013.97 36332.60 2015-12-22 15:03:51.000 356 36254.78 1304.23 2014.15 88888.00 2015-12-22 15:03:52.000 356 36254.83 1304.24 2014.07 88888.00 2015-12-22 15:03:53.000 356 36254.85 1304.17 2013.85 88888.00 2015-12-22 15:03:54.000 356 36254.59 1304.14 2014.36 88888.00 2015-12-22 15:03:55.000 356 36254.59 1304.17 2014.61 36332.64 2015-12-22 15:03:56.000 356 36254.69 1304.24 2014.47 88888.00 2015-12-22 15:03:57.000 356 36254.99 1304.32 2013.87 88888.00 2015-12-22 15:03:58.000 356 36255.04 1304.34 2013.57 88888.00 2015-12-22 15:03:59.000 356 36254.93 1304.35 2013.73 88888.00 2015-12-22 15:04:00.000 356 36254.83 1304.31 2013.90 36332.80 2015-12-22 15:04:01.000 356 36254.73 1304.30 2014.07 88888.00 2015-12-22 15:04:02.000 356 36254.75 1304.34 2014.04 88888.00 2015-12-22 15:04:03.000 356 36254.71 1304.36 2014.11 88888.00 2015-12-22 15:04:04.000 356 36254.66 1304.35 2014.24 88888.00 2015-12-22 15:04:05.000 356 36254.69 1304.40 2014.25 36332.40 2015-12-22 15:04:06.000 356 36254.72 1304.46 2014.21 88888.00 2015-12-22 15:04:07.000 356 36254.77 1304.44 2014.07 88888.00 2015-12-22 15:04:08.000 356 36254.76 1304.37 2013.96 88888.00 2015-12-22 15:04:09.000 356 36254.82 1304.36 2013.82 88888.00 2015-12-22 15:04:10.000 356 36255.02 1304.40 2013.39 36332.62 2015-12-22 15:04:11.000 356 36255.40 1304.38 2012.46 88888.00 2015-12-22 15:04:12.000 356 36256.13 1304.47 2011.08 88888.00 2015-12-22 15:04:13.000 356 36258.74 1305.03 2006.19 88888.00 2015-12-22 15:04:14.000 356 36259.21 1305.19 2004.54 88888.00 2015-12-22 15:04:15.000 356 36258.20 1305.14 2006.39 36334.86 2015-12-22 15:04:16.000 356 36258.07 1304.86 2007.17 88888.00 2015-12-22 15:04:17.000 356 36258.63 1305.05 2005.64 88888.00 2015-12-22 15:04:18.000 356 36258.22 1305.15 2006.50 88888.00 2015-12-22 15:04:19.000 356 36256.08 1304.69 2010.67 88888.00 2015-12-22 15:04:20.000 356 36255.40 1304.47 2012.47 36336.26 2015-12-22 15:04:21.000 356 36255.35 1304.23 2012.10 88888.00 2015-12-22 15:04:22.000 356 36254.69 1303.87 2012.53 88888.00 2015-12-22 15:04:23.000 356 36253.75 1303.87 2014.02 88888.00 2015-12-22 15:04:24.000 356 36252.81 1303.75 2016.23 88888.00 2015-12-22 15:04:25.000 356 36252.72 1303.73 2016.73 36332.13 2015-12-22 15:04:26.000 356 36253.10 1303.94 2016.35 88888.00 2015-12-22 15:04:27.000 356 36253.47 1303.96 2015.73 88888.00 2015-12-22 15:04:28.000 356 36254.31 1304.20 2014.27 88888.00 2015-12-22 15:04:29.000 356 36254.92 1304.32 2013.19 88888.00 2015-12-22 15:04:30.000 356 36255.03 1304.19 2012.64 36331.68 2015-12-22 15:04:31.000 356 36254.67 1304.00 2012.53 88888.00 2015-12-22 15:04:32.000 356 36253.22 1303.97 2015.04 88888.00 2015-12-22 15:04:33.000 356 36254.68 1304.25 2013.90 88888.00 2015-12-22 15:04:34.000 356 36254.76 1304.38 2013.01 88888.00 2015-12-22 15:04:35.000 356 36251.58 1303.75 2019.11 36330.49 2015-12-22 15:04:36.000 356 36250.88 1303.56 2021.44 88888.00 2015-12-22 15:04:37.000 356 36251.56 1303.54 2020.29 88888.00 2015-12-22 15:04:38.000 356 36253.32 1303.72 2016.24 88888.00 2015-12-22 15:04:39.000 356 36253.50 1303.86 2015.28 88888.00 2015-12-22 15:04:40.000 356 36253.56 1303.95 2015.18 36330.83 2015-12-22 15:04:41.000 356 36254.05 1304.14 2014.44 88888.00 2015-12-22 15:04:42.000 356 36253.29 1304.06 2015.80 88888.00 2015-12-22 15:04:43.000 356 36251.65 1303.75 2019.62 88888.00 2015-12-22 15:04:44.000 356 36251.61 1303.59 2020.12 88888.00 2015-12-22 15:04:45.000 356 36251.53 1303.59 2020.30 36329.85 2015-12-22 15:04:46.000 356 36251.82 1303.75 2019.88 88888.00 2015-12-22 15:04:47.000 356 36252.06 1303.79 2019.34 88888.00 2015-12-22 15:04:48.000 356 36251.96 1303.74 2019.38 88888.00 2015-12-22 15:04:49.000 356 36251.68 1303.71 2019.88 88888.00 2015-12-22 15:04:50.000 356 36252.26 1304.03 2019.44 36330.19 2015-12-22 15:04:51.000 356 36252.09 1303.86 2019.59 88888.00 2015-12-22 15:04:52.000 356 36251.87 1303.89 2020.06 88888.00 2015-12-22 15:04:53.000 356 36252.70 1303.93 2018.93 88888.00 2015-12-22 15:04:54.000 356 36253.57 1304.11 2016.41 88888.00 2015-12-22 15:04:55.000 356 36252.38 1304.15 2019.28 36330.01 2015-12-22 15:04:56.000 356 36252.03 1303.85 2019.78 88888.00 2015-12-22 15:04:57.000 356 36251.82 1303.71 2020.10 88888.00 2015-12-22 15:04:58.000 356 36253.79 1304.18 2016.48 88888.00 2015-12-22 15:04:59.000 356 36252.41 1303.79 2017.94 88888.00 2015-12-22 15:05:00.000 356 36252.62 1303.87 2018.07 36331.06 2015-12-22 15:05:01.000 356 36252.66 1303.95 2017.95 88888.00 2015-12-22 15:05:02.000 356 36253.98 1304.15 2015.47 88888.00 2015-12-22 15:05:03.000 356 36253.34 1303.90 2016.20 88888.00 2015-12-22 15:05:04.000 356 36254.24 1304.20 2014.73 88888.00 2015-12-22 15:05:05.000 356 36253.99 1304.30 2015.25 36331.40 2015-12-22 15:05:06.000 356 36252.67 1304.23 2018.29 88888.00 2015-12-22 15:05:07.000 356 36252.19 1304.10 2020.04 88888.00 2015-12-22 15:05:08.000 356 36252.30 1304.07 2020.22 88888.00 2015-12-22 15:05:09.000 356 36252.94 1304.11 2019.18 88888.00 2015-12-22 15:05:10.000 356 36253.03 1304.20 2018.84 36330.28 2015-12-22 15:05:11.000 356 36252.72 1304.18 2019.76 88888.00 2015-12-22 15:05:12.000 356 36252.99 1304.15 2019.48 88888.00 2015-12-22 15:05:13.000 356 36254.60 1304.31 2015.76 88888.00 2015-12-22 15:05:14.000 356 36254.58 1304.36 2014.96 88888.00 2015-12-22 15:05:15.000 356 36254.65 1304.33 2014.74 36332.11 2015-12-22 15:05:16.000 356 36254.61 1304.39 2014.64 88888.00 2015-12-22 15:05:17.000 356 36254.13 1304.30 2015.47 88888.00 2015-12-22 15:05:18.000 356 36254.79 1304.34 2014.34 88888.00 2015-12-22 15:05:19.000 356 36255.05 1304.42 2013.65 88888.00 2015-12-22 15:05:20.000 356 36254.95 1304.42 2013.78 36332.17 2015-12-22 15:05:21.000 356 36254.86 1304.44 2014.06 88888.00 2015-12-22 15:05:22.000 356 36254.99 1304.43 2013.73 88888.00 2015-12-22 15:05:23.000 356 36254.94 1304.51 2013.64 88888.00 2015-12-22 15:05:24.000 356 36254.13 1304.38 2015.15 88888.00 2015-12-22 15:05:25.000 356 36253.20 1304.27 2017.44 36332.68 2015-12-22 15:05:26.000 356 36253.29 1304.19 2017.73 88888.00 2015-12-22 15:05:27.000 356 36254.27 1304.27 2015.70 88888.00 2015-12-22 15:05:28.000 356 36253.28 1304.27 2017.38 88888.00 2015-12-22 15:05:29.000 356 36252.72 1304.12 2019.21 88888.00 2015-12-22 15:05:30.000 356 36253.08 1304.20 2018.62 36332.22 2015-12-22 15:05:31.000 356 36252.47 1304.20 2019.89 88888.00 2015-12-22 15:05:32.000 356 36252.76 1304.06 2019.67 88888.00 2015-12-22 15:05:33.000 356 36252.42 1304.06 2019.89 88888.00 2015-12-22 15:05:34.000 356 36252.15 1304.01 2020.93 88888.00 2015-12-22 15:05:35.000 356 36253.90 1304.12 2017.53 36331.37 2015-12-22 15:05:36.000 356 36255.03 1304.40 2014.22 88888.00 2015-12-22 15:05:37.000 356 36254.94 1304.38 2014.02 88888.00 2015-12-22 15:05:38.000 356 36254.89 1304.31 2013.80 88888.00 2015-12-22 15:05:39.000 356 36254.92 1304.33 2013.62 88888.00 2015-12-22 15:05:40.000 356 36254.81 1304.31 2013.66 36332.60 2015-12-22 15:05:41.000 356 36255.17 1304.43 2013.15 88888.00 2015-12-22 15:05:42.000 356 36255.50 1304.50 2012.21 88888.00 2015-12-22 15:05:43.000 356 36255.02 1304.44 2013.01 88888.00 2015-12-22 15:05:44.000 356 36255.03 1304.37 2013.06 88888.00 2015-12-22 15:05:45.000 356 36254.97 1304.35 2013.19 36332.53 2015-12-22 15:05:46.000 356 36255.48 1304.41 2012.19 88888.00 2015-12-22 15:05:47.000 356 36255.40 1304.45 2012.22 88888.00 2015-12-22 15:05:48.000 356 36255.38 1304.51 2012.53 88888.00 2015-12-22 15:05:49.000 356 36255.26 1304.57 2012.88 88888.00 2015-12-22 15:05:50.000 356 36252.90 1304.28 2017.78 36333.04 2015-12-22 15:05:51.000 356 36253.90 1304.15 2017.01 88888.00 2015-12-22 15:05:52.000 356 36255.95 1304.57 2012.28 88888.00 2015-12-22 15:05:53.000 356 36256.12 1304.57 2011.27 88888.00 2015-12-22 15:05:54.000 356 36255.04 1304.30 2012.88 88888.00 2015-12-22 15:05:55.000 356 36255.41 1304.48 2012.50 36333.82 2015-12-22 15:05:56.000 356 36255.58 1304.52 2012.33 88888.00 2015-12-22 15:05:57.000 356 36255.96 1304.56 2011.33 88888.00 2015-12-22 15:05:58.000 356 36255.07 1304.27 2012.89 88888.00 2015-12-22 15:05:59.000 356 36255.27 1304.30 2012.64 88888.00 2015-12-22 15:06:00.000 356 36254.74 1304.11 2013.31 36332.95 2015-12-22 15:06:01.000 356 36253.84 1303.91 2014.75 88888.00 2015-12-22 15:06:02.000 356 36253.09 1303.85 2016.44 88888.00 2015-12-22 15:06:03.000 356 36252.99 1304.05 2017.19 88888.00 2015-12-22 15:06:04.000 356 36251.16 1303.80 2021.59 88888.00 2015-12-22 15:06:05.000 356 36252.00 1303.89 2021.04 36330.94 2015-12-22 15:06:06.000 356 36252.12 1303.95 2020.88 88888.00 2015-12-22 15:06:07.000 356 36252.10 1303.93 2021.06 88888.00 2015-12-22 15:06:08.000 356 36251.43 1303.79 2022.45 88888.00 2015-12-22 15:06:09.000 356 36252.86 1304.07 2020.15 88888.00 2015-12-22 15:06:10.000 356 36253.21 1304.13 2019.10 36329.96 2015-12-22 15:06:11.000 356 36255.05 1304.56 2015.56 88888.00 2015-12-22 15:06:12.000 356 36253.91 1304.40 2017.34 88888.00 2015-12-22 15:06:13.000 356 36255.31 1304.69 2015.04 88888.00 2015-12-22 15:06:14.000 356 36255.97 1304.84 2013.79 88888.00 2015-12-22 15:06:15.000 356 36257.07 1305.06 2011.38 36333.78 2015-12-22 15:06:16.000 356 36255.33 1304.61 2013.60 88888.00 2015-12-22 15:06:17.000 356 36252.96 1304.10 2018.19 88888.00 2015-12-22 15:06:18.000 356 36252.96 1304.10 2018.83 88888.00 2015-12-22 15:06:19.000 356 36254.11 1304.39 2017.08 88888.00 2015-12-22 15:06:20.000 356 36255.69 1304.81 2014.01 36330.81 2015-12-22 15:06:21.000 356 36256.88 1305.13 2011.55 88888.00 2015-12-22 15:06:22.000 356 36256.84 1305.09 2011.33 88888.00 2015-12-22 15:06:23.000 356 36255.42 1304.62 2013.16 88888.00 2015-12-22 15:06:24.000 356 36254.82 1304.43 2014.63 88888.00 2015-12-22 15:06:25.000 356 36255.59 1304.71 2013.13 36334.56 2015-12-22 15:06:26.000 356 36255.97 1304.87 2012.44 88888.00 2015-12-22 15:06:27.000 356 36254.19 1304.33 2015.21 88888.00 2015-12-22 15:06:28.000 356 36255.89 1304.85 2012.73 88888.00 2015-12-22 15:06:29.000 356 36256.48 1304.77 2011.38 88888.00 2015-12-22 15:06:30.000 356 36257.85 1305.09 2008.27 36332.88 2015-12-22 15:06:31.000 356 36258.31 1305.27 2007.43 88888.00 2015-12-22 15:06:32.000 356 36258.40 1305.21 2006.68 88888.00 2015-12-22 15:06:33.000 356 36257.21 1304.77 2008.20 88888.00 2015-12-22 15:06:34.000 356 36255.90 1304.67 2010.68 88888.00 2015-12-22 15:06:35.000 356 36254.11 1304.28 2014.66 36335.09 2015-12-22 15:06:36.000 356 36253.86 1304.32 2016.04 88888.00 2015-12-22 15:06:37.000 356 36254.36 1304.35 2015.37 88888.00 2015-12-22 15:06:38.000 356 36253.99 1304.13 2015.71 88888.00 2015-12-22 15:06:39.000 356 36253.52 1303.90 2016.15 88888.00 2015-12-22 15:06:40.000 356 36253.68 1304.02 2015.94 36332.18 2015-12-22 15:06:41.000 356 36254.24 1304.18 2014.93 88888.00 2015-12-22 15:06:42.000 356 36254.54 1304.19 2014.00 88888.00 2015-12-22 15:06:43.000 356 36253.89 1303.94 2015.03 88888.00 2015-12-22 15:06:44.000 356 36255.62 1304.50 2012.51 88888.00 2015-12-22 15:06:45.000 356 36256.02 1304.49 2011.00 36331.69 2015-12-22 15:06:46.000 356 36254.35 1303.99 2013.72 88888.00 2015-12-22 15:06:47.000 356 36254.59 1304.17 2013.42 88888.00 2015-12-22 15:06:48.000 356 36255.56 1304.50 2012.11 88888.00 2015-12-22 15:06:49.000 356 36255.88 1304.51 2011.19 88888.00 2015-12-22 15:06:50.000 356 36255.24 1304.37 2012.50 36332.23 2015-12-22 15:06:51.000 356 36256.90 1304.64 2009.42 88888.00 2015-12-22 15:06:52.000 356 36257.44 1304.80 2007.67 88888.00 2015-12-22 15:06:53.000 356 36256.18 1304.59 2009.82 88888.00 2015-12-22 15:06:54.000 356 36257.55 1304.87 2008.29 88888.00 2015-12-22 15:06:55.000 356 36258.45 1305.10 2005.75 36334.57 2015-12-22 15:06:56.000 356 36257.16 1304.82 2008.01 88888.00 2015-12-22 15:06:57.000 356 36257.75 1304.92 2007.02 88888.00 2015-12-22 15:06:58.000 356 36257.47 1304.78 2007.10 88888.00 2015-12-22 15:06:59.000 356 36257.34 1304.84 2007.41 88888.00 2015-12-22 15:07:00.000 356 36257.29 1304.79 2007.57 36335.11 2015-12-22 15:07:01.000 356 36257.48 1304.92 2007.45 88888.00 2015-12-22 15:07:02.000 356 36257.51 1304.89 2007.53 88888.00 2015-12-22 15:07:03.000 356 36256.96 1304.70 2008.54 88888.00 2015-12-22 15:07:04.000 356 36257.54 1304.91 2007.79 88888.00 2015-12-22 15:07:05.000 356 36257.94 1304.99 2006.95 36334.70 2015-12-22 15:07:06.000 356 36257.91 1304.97 2006.89 88888.00 2015-12-22 15:07:07.000 356 36257.91 1304.91 2007.00 88888.00 2015-12-22 15:07:08.000 356 36259.00 1305.03 2005.01 88888.00 2015-12-22 15:07:09.000 356 36259.48 1305.13 2003.61 88888.00 2015-12-22 15:07:10.000 356 36259.55 1305.16 2003.22 36335.67 2015-12-22 15:07:11.000 356 36258.68 1305.01 2004.72 88888.00 2015-12-22 15:07:12.000 356 36258.39 1304.82 2005.42 88888.00 2015-12-22 15:07:13.000 356 36258.08 1304.80 2005.99 88888.00 2015-12-22 15:07:14.000 356 36257.34 1304.67 2007.20 88888.00 2015-12-22 15:07:15.000 356 36256.60 1304.58 2009.07 36335.61 2015-12-22 15:07:16.000 356 36256.57 1304.58 2009.42 88888.00 2015-12-22 15:07:17.000 356 36256.50 1304.51 2009.57 88888.00 2015-12-22 15:07:18.000 356 36256.51 1304.44 2009.61 88888.00 2015-12-22 15:07:19.000 356 36256.22 1304.43 2010.17 88888.00 2015-12-22 15:07:20.000 356 36255.18 1304.38 2012.51 36334.09 2015-12-22 15:07:21.000 356 36253.47 1304.26 2016.21 88888.00 2015-12-22 15:07:22.000 356 36252.19 1304.05 2020.28 88888.00 2015-12-22 15:07:23.000 356 36252.65 1303.97 2019.99 88888.00 2015-12-22 15:07:24.000 356 36252.20 1303.92 2020.83 88888.00 2015-12-22 15:07:25.000 356 36252.05 1303.87 2021.35 36330.64 2015-12-22 15:07:26.000 356 36252.45 1303.88 2020.72 88888.00 2015-12-22 15:07:27.000 356 36252.73 1303.97 2020.07 88888.00 2015-12-22 15:07:28.000 356 36252.29 1303.83 2020.83 88888.00 2015-12-22 15:07:29.000 356 36252.20 1303.88 2021.27 88888.00 2015-12-22 15:07:30.000 356 36252.65 1303.97 2020.62 36330.68 2015-12-22 15:07:31.000 356 36252.71 1303.98 2020.39 88888.00 2015-12-22 15:07:32.000 356 36252.61 1303.99 2020.55 88888.00 2015-12-22 15:07:33.000 356 36252.54 1303.97 2020.61 88888.00 2015-12-22 15:07:34.000 356 36252.79 1303.98 2020.15 88888.00 2015-12-22 15:07:35.000 356 36253.30 1303.96 2018.96 36330.79 2015-12-22 15:07:36.000 356 36252.64 1303.99 2019.79 88888.00 2015-12-22 15:07:37.000 356 36251.89 1303.88 2021.57 88888.00 2015-12-22 15:07:38.000 356 36251.78 1303.85 2022.08 88888.00 2015-12-22 15:07:39.000 356 36251.70 1303.79 2022.40 88888.00 2015-12-22 15:07:40.000 356 36251.61 1303.80 2022.66 36330.05 2015-12-22 15:07:41.000 356 36252.06 1303.90 2021.83 88888.00 2015-12-22 15:07:42.000 356 36251.96 1303.90 2021.69 88888.00 2015-12-22 15:07:43.000 356 36251.62 1303.82 2022.46 88888.00 2015-12-22 15:07:44.000 356 36251.50 1303.82 2022.80 88888.00 2015-12-22 15:07:45.000 356 36251.26 1303.81 2023.39 36329.95 2015-12-22 15:07:46.000 356 36251.40 1303.80 2023.28 88888.00 2015-12-22 15:07:47.000 356 36253.09 1303.87 2019.42 88888.00 2015-12-22 15:07:48.000 356 36252.42 1303.90 2020.44 88888.00 2015-12-22 15:07:49.000 356 36253.76 1304.07 2017.15 88888.00 2015-12-22 15:07:50.000 356 36251.90 1304.16 2020.88 36330.42 2015-12-22 15:07:51.000 356 36251.87 1304.02 2021.46 88888.00 2015-12-22 15:07:52.000 356 36251.23 1303.83 2022.93 88888.00 2015-12-22 15:07:53.000 356 36251.75 1303.78 2022.26 88888.00 2015-12-22 15:07:54.000 356 36254.04 1303.96 2017.07 88888.00 2015-12-22 15:07:55.000 356 36253.64 1304.17 2016.76 36329.47 2015-12-22 15:07:56.000 356 36253.27 1304.14 2017.97 88888.00 2015-12-22 15:07:57.000 356 36253.42 1304.16 2017.65 88888.00 2015-12-22 15:07:58.000 356 36253.75 1304.22 2016.89 88888.00 2015-12-22 15:07:59.000 356 36253.47 1304.22 2017.34 88888.00 2015-12-22 15:08:00.000 356 36254.37 1304.36 2016.16 36331.54 2015-12-22 15:08:01.000 356 36256.45 1304.73 2011.76 88888.00 2015-12-22 15:08:02.000 356 36256.50 1304.79 2010.76 88888.00 2015-12-22 15:08:03.000 356 36256.40 1304.72 2010.78 88888.00 2015-12-22 15:08:04.000 356 36256.35 1304.74 2010.83 88888.00 2015-12-22 15:08:05.000 356 36256.20 1304.70 2011.05 36334.16 2015-12-22 15:08:06.000 356 36256.11 1304.67 2011.25 88888.00 2015-12-22 15:08:07.000 356 36256.17 1304.66 2011.19 88888.00 2015-12-22 15:08:08.000 356 36256.33 1304.64 2010.75 88888.00 2015-12-22 15:08:09.000 356 36256.65 1304.72 2010.06 88888.00 2015-12-22 15:08:10.000 356 36256.87 1304.82 2009.39 36333.88 2015-12-22 15:08:11.000 356 36256.48 1304.68 2009.90 88888.00 2015-12-22 15:08:12.000 356 36256.24 1304.64 2010.33 88888.00 2015-12-22 15:08:13.000 356 36256.73 1304.71 2009.51 88888.00 2015-12-22 15:08:14.000 356 36257.13 1304.75 2008.66 88888.00 2015-12-22 15:08:15.000 356 36258.36 1305.06 2006.39 36333.98 2015-12-22 15:08:16.000 356 36258.68 1305.09 2005.25 88888.00 2015-12-22 15:08:17.000 356 36258.71 1305.12 2004.88 88888.00 2015-12-22 15:08:18.000 356 36258.99 1305.12 2004.29 88888.00 2015-12-22 15:08:19.000 356 36259.14 1305.15 2003.75 88888.00 2015-12-22 15:08:20.000 356 36259.02 1305.20 2003.92 36336.11 2015-12-22 15:08:21.000 356 36258.69 1305.21 2004.48 88888.00 2015-12-22 15:08:22.000 356 36258.19 1305.13 2005.58 88888.00 2015-12-22 15:08:23.000 356 36258.33 1305.11 2005.40 88888.00 2015-12-22 15:08:24.000 356 36258.13 1305.06 2005.66 88888.00 2015-12-22 15:08:25.000 356 36257.83 1304.94 2006.29 36335.74 2015-12-22 15:08:26.000 356 36257.86 1304.72 2005.97 88888.00 2015-12-22 15:08:27.000 356 36256.72 1304.71 2007.50 88888.00 2015-12-22 15:08:28.000 356 36255.34 1304.42 2010.43 88888.00 2015-12-22 15:08:29.000 356 36254.91 1304.35 2011.78 88888.00 2015-12-22 15:08:30.000 356 36255.05 1304.35 2011.85 36333.84 2015-12-22 15:08:31.000 356 36255.70 1304.54 2010.70 88888.00 2015-12-22 15:08:32.000 356 36255.42 1304.50 2010.91 88888.00 2015-12-22 15:08:33.000 356 36254.31 1304.18 2013.03 88888.00 2015-12-22 15:08:34.000 356 36253.84 1304.02 2014.29 88888.00 2015-12-22 15:08:35.000 356 36253.73 1304.02 2014.59 36332.54 2015-12-22 15:08:36.000 356 36253.85 1304.10 2014.51 88888.00 2015-12-22 15:08:37.000 356 36253.81 1304.03 2014.65 88888.00 2015-12-22 15:08:38.000 356 36253.78 1303.97 2014.56 88888.00 2015-12-22 15:08:39.000 356 36253.72 1304.00 2014.58 88888.00 2015-12-22 15:08:40.000 356 36253.72 1303.99 2014.56 36331.68 2015-12-22 15:08:41.000 356 36253.71 1303.99 2014.54 88888.00 2015-12-22 15:08:42.000 356 36253.81 1304.03 2014.16 88888.00 2015-12-22 15:08:43.000 356 36253.69 1304.03 2014.31 88888.00 2015-12-22 15:08:44.000 356 36253.79 1304.02 2014.25 88888.00 2015-12-22 15:08:45.000 356 36254.66 1304.15 2012.59 36331.66 2015-12-22 15:08:46.000 356 36254.00 1303.96 2013.15 88888.00 2015-12-22 15:08:47.000 356 36253.02 1303.81 2015.04 88888.00 2015-12-22 15:08:48.000 356 36252.64 1303.64 2015.83 88888.00 2015-12-22 15:08:49.000 356 36252.39 1303.62 2016.30 88888.00 2015-12-22 15:08:50.000 356 36251.74 1303.41 2017.50 36330.63 2015-12-22 15:08:51.000 356 36253.35 1304.10 2015.41 88888.00 2015-12-22 15:08:52.000 356 36253.65 1304.21 2015.01 88888.00 2015-12-22 15:08:53.000 356 36254.24 1304.21 2014.17 88888.00 2015-12-22 15:08:54.000 356 36254.47 1304.23 2013.56 88888.00 2015-12-22 15:08:55.000 356 36254.52 1304.25 2013.36 36331.69 2015-12-22 15:08:56.000 356 36253.28 1303.92 2015.10 88888.00 2015-12-22 15:08:57.000 356 36249.79 1303.08 2021.61 88888.00 2015-12-22 15:08:58.000 356 36252.77 1303.83 2017.90 88888.00 2015-12-22 15:08:59.000 356 36254.80 1304.31 2013.33 88888.00 2015-12-22 15:09:00.000 356 36254.79 1304.26 2012.98 36327.68 2015-12-22 15:09:01.000 356 36254.67 1304.29 2012.97 88888.00 2015-12-22 15:09:02.000 356 36254.65 1304.32 2012.87 88888.00 2015-12-22 15:09:03.000 356 36254.66 1304.33 2012.87 88888.00 2015-12-22 15:09:04.000 356 36255.09 1304.29 2012.02 88888.00 2015-12-22 15:09:05.000 356 36255.39 1304.38 2010.97 36332.33 2015-12-22 15:09:06.000 356 36254.49 1304.31 2013.01 88888.00 2015-12-22 15:09:07.000 356 36254.67 1304.41 2013.16 88888.00 2015-12-22 15:09:08.000 356 36255.83 1304.88 2011.69 88888.00 2015-12-22 15:09:09.000 356 36256.96 1304.89 2009.56 88888.00 2015-12-22 15:09:10.000 356 36257.43 1304.79 2007.45 36332.87 2015-12-22 15:09:11.000 356 36255.81 1304.78 2010.71 88888.00 2015-12-22 15:09:12.000 356 36255.68 1304.67 2011.39 88888.00 2015-12-22 15:09:13.000 356 36255.69 1304.54 2011.22 88888.00 2015-12-22 15:09:14.000 356 36257.63 1304.99 2007.24 88888.00 2015-12-22 15:09:15.000 356 36258.04 1305.26 2005.98 36332.79 2015-12-22 15:09:16.000 356 36256.27 1304.81 2008.71 88888.00 2015-12-22 15:09:17.000 356 36254.63 1304.44 2012.30 88888.00 2015-12-22 15:09:18.000 356 36254.36 1304.31 2013.01 88888.00 2015-12-22 15:09:19.000 356 36255.41 1304.45 2011.62 88888.00 2015-12-22 15:09:20.000 356 36256.46 1304.54 2008.45 36332.41 2015-12-22 15:09:21.000 356 36252.95 1303.91 2014.81 88888.00 2015-12-22 15:09:22.000 356 36253.10 1303.96 2015.45 88888.00 2015-12-22 15:09:23.000 356 36253.50 1304.05 2014.79 88888.00 2015-12-22 15:09:24.000 356 36252.78 1303.86 2015.92 88888.00 2015-12-22 15:09:25.000 356 36252.84 1303.94 2016.02 36331.29 2015-12-22 15:09:26.000 356 36253.11 1304.04 2015.45 88888.00 2015-12-22 15:09:27.000 356 36253.19 1304.01 2015.39 88888.00 2015-12-22 15:09:28.000 356 36252.42 1303.58 2016.34 88888.00 2015-12-22 15:09:29.000 356 36251.63 1303.40 2017.54 88888.00 2015-12-22 15:09:30.000 356 36251.23 1303.40 2018.41 36330.63 2015-12-22 15:09:31.000 356 36251.78 1303.57 2017.53 88888.00 2015-12-22 15:09:32.000 356 36252.25 1303.74 2016.76 88888.00 2015-12-22 15:09:33.000 356 36254.87 1304.37 2012.28 88888.00 2015-12-22 15:09:34.000 356 36255.80 1304.64 2010.28 88888.00 2015-12-22 15:09:35.000 356 36255.10 1304.52 2010.99 36330.98 2015-12-22 15:09:36.000 356 36253.29 1304.17 2014.56 88888.00 2015-12-22 15:09:37.000 356 36252.30 1303.95 2017.02 88888.00 2015-12-22 15:09:38.000 356 36251.48 1303.88 2019.22 88888.00 2015-12-22 15:09:39.000 356 36251.63 1303.82 2019.49 88888.00 2015-12-22 15:09:40.000 356 36252.57 1303.95 2017.49 36329.62 2015-12-22 15:09:41.000 356 36251.38 1303.76 2019.47 88888.00 2015-12-22 15:09:42.000 356 36251.54 1303.79 2019.37 88888.00 2015-12-22 15:09:43.000 356 36251.63 1303.79 2019.24 88888.00 2015-12-22 15:09:44.000 356 36252.44 1303.89 2017.65 88888.00 2015-12-22 15:09:45.000 356 36252.54 1303.99 2017.05 36329.59 2015-12-22 15:09:46.000 356 36252.00 1303.97 2018.18 88888.00 2015-12-22 15:09:47.000 356 36252.34 1304.00 2017.78 88888.00 2015-12-22 15:09:48.000 356 36253.71 1304.27 2014.96 88888.00 2015-12-22 15:09:49.000 356 36254.00 1304.33 2013.99 88888.00 2015-12-22 15:09:50.000 356 36254.38 1304.29 2013.35 36331.04 2015-12-22 15:09:51.000 356 36256.95 1304.49 2008.11 88888.00 2015-12-22 15:09:52.000 356 36257.01 1304.64 2006.22 88888.00 2015-12-22 15:09:53.000 356 36253.36 1304.20 2013.16 88888.00 2015-12-22 15:09:54.000 356 36252.99 1304.08 2015.51 88888.00 2015-12-22 15:09:55.000 356 36252.72 1304.06 2016.38 36332.82 2015-12-22 15:09:56.000 356 36252.96 1304.14 2016.46 88888.00 2015-12-22 15:09:57.000 356 36254.34 1304.34 2013.79 88888.00 2015-12-22 15:09:58.000 356 36254.35 1304.41 2013.81 88888.00 2015-12-22 15:09:59.000 356 36257.92 1305.31 2007.46 88888.00 2015-12-22 15:10:00.000 356 36258.11 1305.30 2006.21 36331.22 2015-12-22 15:10:01.000 356 36257.44 1305.26 2007.44 88888.00 2015-12-22 15:10:02.000 356 36257.09 1305.08 2008.10 88888.00 2015-12-22 15:10:03.000 356 36257.66 1304.97 2006.77 88888.00 2015-12-22 15:10:04.000 356 36258.24 1305.10 2005.02 88888.00 2015-12-22 15:10:05.000 356 36258.14 1305.20 2005.12 36334.20 2015-12-22 15:10:06.000 356 36257.40 1305.19 2006.39 88888.00 2015-12-22 15:10:07.000 356 36255.14 1304.63 2010.89 88888.00 2015-12-22 15:10:08.000 356 36253.77 1304.23 2013.74 88888.00 2015-12-22 15:10:09.000 356 36253.95 1304.34 2013.85 88888.00 2015-12-22 15:10:10.000 356 36254.27 1304.50 2013.62 36331.58 2015-12-22 15:10:11.000 356 36254.67 1304.61 2013.05 88888.00 2015-12-22 15:10:12.000 356 36254.76 1304.60 2012.93 88888.00 2015-12-22 15:10:13.000 356 36254.89 1304.62 2012.80 88888.00 2015-12-22 15:10:14.000 356 36255.08 1304.66 2012.60 88888.00 2015-12-22 15:10:15.000 356 36255.55 1304.90 2012.14 36332.49 2015-12-22 15:10:16.000 356 36256.06 1305.08 2011.52 88888.00 2015-12-22 15:10:17.000 356 36255.93 1304.78 2011.20 88888.00 2015-12-22 15:10:18.000 356 36255.17 1304.44 2011.80 88888.00 2015-12-22 15:10:19.000 356 36257.03 1304.97 2008.69 88888.00 2015-12-22 15:10:20.000 356 36258.36 1305.20 2005.35 36332.41 2015-12-22 15:10:21.000 356 36257.34 1305.03 2006.55 88888.00 2015-12-22 15:10:22.000 356 36254.52 1304.43 2011.83 88888.00 2015-12-22 15:10:23.000 356 36257.33 1305.06 2007.98 88888.00 2015-12-22 15:10:24.000 356 36258.61 1305.32 2004.73 88888.00 2015-12-22 15:10:25.000 356 36258.34 1305.32 2004.90 36332.52 2015-12-22 15:10:26.000 356 36255.39 1304.68 2009.68 88888.00 2015-12-22 15:10:27.000 356 36254.02 1304.42 2013.44 88888.00 2015-12-22 15:10:28.000 356 36255.02 1304.69 2012.05 88888.00 2015-12-22 15:10:29.000 356 36254.55 1304.58 2012.77 88888.00 2015-12-22 15:10:30.000 356 36253.69 1304.40 2014.36 36332.53 2015-12-22 15:10:31.000 356 36253.43 1304.34 2015.10 88888.00 2015-12-22 15:10:32.000 356 36253.55 1304.38 2015.15 88888.00 2015-12-22 15:10:33.000 356 36253.50 1304.37 2015.16 88888.00 2015-12-22 15:10:34.000 356 36253.16 1304.32 2015.87 88888.00 2015-12-22 15:10:35.000 356 36253.55 1304.39 2015.19 36331.36 2015-12-22 15:10:36.000 356 36253.75 1304.40 2014.68 88888.00 2015-12-22 15:10:37.000 356 36253.72 1304.36 2014.53 88888.00 2015-12-22 15:10:38.000 356 36253.50 1304.37 2014.86 88888.00 2015-12-22 15:10:39.000 356 36252.07 1304.39 2018.38 88888.00 2015-12-22 15:10:40.000 356 36253.77 1304.65 2016.53 36331.49 2015-12-22 15:10:41.000 356 36255.01 1304.88 2013.82 88888.00 2015-12-22 15:10:42.000 356 36254.80 1304.87 2013.79 88888.00 2015-12-22 15:10:43.000 356 36252.48 1304.35 2018.02 88888.00 2015-12-22 15:10:44.000 356 36252.62 1304.38 2018.60 88888.00 2015-12-22 15:10:45.000 356 36254.30 1304.67 2015.61 36331.53 2015-12-22 15:10:46.000 356 36254.82 1304.68 2013.97 88888.00 2015-12-22 15:10:47.000 356 36255.48 1304.63 2011.91 88888.00 2015-12-22 15:10:48.000 356 36257.12 1305.28 2008.88 88888.00 2015-12-22 15:10:49.000 356 36256.35 1305.21 2009.81 88888.00 2015-12-22 15:10:50.000 356 36253.84 1304.77 2014.88 36333.98 2015-12-22 15:10:51.000 356 36252.66 1304.44 2017.80 88888.00 2015-12-22 15:10:52.000 356 36251.51 1304.11 2020.13 88888.00 2015-12-22 15:10:53.000 356 36251.86 1304.11 2019.81 88888.00 2015-12-22 15:10:54.000 356 36252.23 1304.22 2018.94 88888.00 2015-12-22 15:10:55.000 356 36252.50 1304.40 2018.64 36329.65 2015-12-22 15:10:56.000 356 36253.22 1304.53 2017.53 88888.00 2015-12-22 15:10:57.000 356 36252.93 1304.34 2017.41 88888.00 2015-12-22 15:10:58.000 356 36251.82 1304.24 2019.65 88888.00 2015-12-22 15:10:59.000 356 36252.41 1304.26 2019.15 88888.00 2015-12-22 15:11:00.000 356 36253.07 1304.37 2017.64 36330.14 2015-12-22 15:11:01.000 356 36252.95 1304.29 2017.62 88888.00 2015-12-22 15:11:02.000 356 36253.07 1304.20 2017.02 88888.00 2015-12-22 15:11:03.000 356 36253.37 1304.34 2016.21 88888.00 2015-12-22 15:11:04.000 356 36252.95 1304.27 2016.91 88888.00 2015-12-22 15:11:05.000 356 36252.91 1304.16 2016.82 36331.09 2015-12-22 15:11:06.000 356 36253.13 1304.25 2016.31 88888.00 2015-12-22 15:11:07.000 356 36253.31 1304.22 2015.76 88888.00 2015-12-22 15:11:08.000 356 36254.27 1304.53 2014.23 88888.00 2015-12-22 15:11:09.000 356 36254.35 1304.48 2013.75 88888.00 2015-12-22 15:11:10.000 356 36254.07 1304.42 2013.99 36331.50 2015-12-22 15:11:11.000 356 36254.02 1304.47 2014.20 88888.00 2015-12-22 15:11:12.000 356 36253.76 1304.46 2014.65 88888.00 2015-12-22 15:11:13.000 356 36253.82 1304.46 2014.57 88888.00 2015-12-22 15:11:14.000 356 36253.59 1304.38 2014.78 88888.00 2015-12-22 15:11:15.000 356 36253.78 1304.48 2014.56 36331.57 2015-12-22 15:11:16.000 356 36254.10 1304.55 2014.20 88888.00 2015-12-22 15:11:17.000 356 36254.08 1304.53 2014.12 88888.00 2015-12-22 15:11:18.000 356 36254.10 1304.52 2014.01 88888.00 2015-12-22 15:11:19.000 356 36253.75 1304.42 2014.47 88888.00 2015-12-22 15:11:20.000 356 36253.33 1304.27 2015.09 36331.88 2015-12-22 15:11:21.000 356 36253.15 1304.30 2015.43 88888.00 2015-12-22 15:11:22.000 356 36253.02 1304.23 2015.73 88888.00 2015-12-22 15:11:23.000 356 36252.68 1304.02 2016.21 88888.00 2015-12-22 15:11:24.000 356 36252.07 1303.80 2017.05 88888.00 2015-12-22 15:11:25.000 356 36251.67 1303.74 2017.63 36330.76 2015-12-22 15:11:26.000 356 36251.11 1303.60 2018.62 88888.00 2015-12-22 15:11:27.000 356 36250.98 1303.57 2018.95 88888.00 2015-12-22 15:11:28.000 356 36250.47 1303.49 2019.97 88888.00 2015-12-22 15:11:29.000 356 36250.30 1303.40 2020.59 88888.00 2015-12-22 15:11:30.000 356 36250.71 1303.47 2019.89 36328.88 2015-12-22 15:11:31.000 356 36251.24 1303.59 2018.88 88888.00 2015-12-22 15:11:32.000 356 36252.40 1303.91 2016.80 88888.00 2015-12-22 15:11:33.000 356 36252.95 1304.16 2015.49 88888.00 2015-12-22 15:11:34.000 356 36252.02 1303.83 2017.13 88888.00 2015-12-22 15:11:35.000 356 36251.71 1303.74 2017.61 36331.31 2015-12-22 15:11:36.000 356 36251.71 1303.79 2017.58 88888.00 2015-12-22 15:11:37.000 356 36251.37 1303.59 2017.91 88888.00 2015-12-22 15:11:38.000 356 36251.53 1303.72 2017.77 88888.00 2015-12-22 15:11:39.000 356 36251.52 1303.69 2017.76 88888.00 2015-12-22 15:11:40.000 356 36250.95 1303.49 2018.43 36329.40 2015-12-22 15:11:41.000 356 36250.90 1303.65 2018.88 88888.00 2015-12-22 15:11:42.000 356 36251.11 1303.72 2018.82 88888.00 2015-12-22 15:11:43.000 356 36251.04 1303.59 2018.87 88888.00 2015-12-22 15:11:44.000 356 36251.39 1303.75 2018.24 88888.00 2015-12-22 15:11:45.000 356 36250.97 1303.63 2018.88 36329.02 2015-12-22 15:11:46.000 356 36250.44 1303.47 2019.92 88888.00 2015-12-22 15:11:47.000 356 36250.07 1303.13 2020.22 88888.00 2015-12-22 15:11:48.000 356 36250.77 1303.45 2018.93 88888.00 2015-12-22 15:11:49.000 356 36252.25 1304.03 2016.80 88888.00 2015-12-22 15:11:50.000 356 36253.76 1304.50 2014.47 36328.30 2015-12-22 15:11:51.000 356 36254.09 1304.54 2013.85 88888.00 2015-12-22 15:11:52.000 356 36254.06 1304.51 2013.85 88888.00 2015-12-22 15:11:53.000 356 36254.05 1304.52 2013.86 88888.00 2015-12-22 15:11:54.000 356 36254.42 1304.64 2013.36 88888.00 2015-12-22 15:11:55.000 356 36255.82 1305.02 2011.12 36331.86 2015-12-22 15:11:56.000 356 36256.59 1305.19 2009.17 88888.00 2015-12-22 15:11:57.000 356 36256.84 1305.18 2008.54 88888.00 2015-12-22 15:11:58.000 356 36257.59 1305.24 2006.84 88888.00 2015-12-22 15:11:59.000 356 36255.44 1305.01 2010.51 88888.00 2015-12-22 15:12:00.000 356 36254.95 1304.96 2012.33 36334.59 2015-12-22 15:12:01.000 356 36252.37 1304.68 2017.69 88888.00 2015-12-22 15:12:02.000 356 36251.09 1304.31 2021.19 88888.00 2015-12-22 15:12:03.000 356 36250.62 1304.10 2022.44 88888.00 2015-12-22 15:12:04.000 356 36250.74 1304.14 2022.35 88888.00 2015-12-22 15:12:05.000 356 36250.75 1304.13 2022.25 36328.71 2015-12-22 15:12:06.000 356 36250.80 1304.14 2022.24 88888.00 2015-12-22 15:12:07.000 356 36250.73 1304.11 2022.27 88888.00 2015-12-22 15:12:08.000 356 36251.46 1303.97 2020.73 88888.00 2015-12-22 15:12:09.000 356 36252.57 1304.08 2017.35 88888.00 2015-12-22 15:12:10.000 356 36252.43 1304.16 2017.28 36328.76 2015-12-22 15:12:11.000 356 36252.17 1304.13 2017.46 88888.00 2015-12-22 15:12:12.000 356 36251.91 1304.07 2017.92 88888.00 2015-12-22 15:12:13.000 356 36252.73 1304.24 2016.53 88888.00 2015-12-22 15:12:14.000 356 36252.50 1304.14 2016.40 88888.00 2015-12-22 15:12:15.000 356 36252.94 1304.24 2015.53 36330.28 2015-12-22 15:12:16.000 356 36253.30 1304.33 2014.81 88888.00 2015-12-22 15:12:17.000 356 36253.59 1304.50 2014.37 88888.00 2015-12-22 15:12:18.000 356 36252.01 1304.34 2017.11 88888.00 2015-12-22 15:12:19.000 356 36249.63 1303.97 2022.85 88888.00 2015-12-22 15:12:20.000 356 36250.31 1304.13 2022.72 36331.45 2015-12-22 15:12:21.000 356 36249.75 1304.04 2023.81 88888.00 2015-12-22 15:12:22.000 356 36250.46 1304.23 2022.92 88888.00 2015-12-22 15:12:23.000 356 36250.72 1304.24 2022.53 88888.00 2015-12-22 15:12:24.000 356 36251.91 1304.21 2019.50 88888.00 2015-12-22 15:12:25.000 356 36250.09 1304.07 2022.46 36328.74 2015-12-22 15:12:26.000 356 36251.41 1304.10 2020.81 88888.00 2015-12-22 15:12:27.000 356 36251.09 1304.20 2019.96 88888.00 2015-12-22 15:12:28.000 356 36249.38 1303.95 2024.26 88888.00 2015-12-22 15:12:29.000 356 36249.95 1304.03 2023.76 88888.00 2015-12-22 15:12:30.000 356 36249.48 1303.93 2024.60 36327.45 2015-12-22 15:12:31.000 356 36251.46 1304.11 2021.06 88888.00 2015-12-22 15:12:32.000 356 36252.19 1304.06 2017.87 88888.00 2015-12-22 15:12:33.000 356 36252.06 1304.17 2017.74 88888.00 2015-12-22 15:12:34.000 356 36252.25 1304.25 2017.24 88888.00 2015-12-22 15:12:35.000 356 36252.06 1304.23 2017.66 36329.68 2015-12-22 15:12:36.000 356 36252.92 1304.39 2015.87 88888.00 2015-12-22 15:12:37.000 356 36251.95 1304.11 2017.01 88888.00 2015-12-22 15:12:38.000 356 36251.35 1303.90 2018.34 88888.00 2015-12-22 15:12:39.000 356 36252.32 1304.11 2016.80 88888.00 2015-12-22 15:12:40.000 356 36254.19 1304.46 2012.98 36329.27 2015-12-22 15:12:41.000 356 36252.43 1304.10 2015.35 88888.00 2015-12-22 15:12:42.000 356 36252.00 1304.03 2016.71 88888.00 2015-12-22 15:12:43.000 356 36251.83 1304.01 2017.28 88888.00 2015-12-22 15:12:44.000 356 36254.47 1304.61 2013.27 88888.00 2015-12-22 15:12:45.000 356 36255.08 1304.69 2010.92 36329.66 2015-12-22 15:12:46.000 356 36253.20 1304.19 2014.48 88888.00 2015-12-22 15:12:47.000 356 36254.61 1304.57 2012.19 88888.00 2015-12-22 15:12:48.000 356 36252.48 1304.12 2015.80 88888.00 2015-12-22 15:12:49.000 356 36252.71 1304.20 2016.18 88888.00 2015-12-22 15:12:50.000 356 36253.45 1304.46 2015.05 36330.95 2015-12-22 15:12:51.000 356 36254.10 1304.66 2013.91 88888.00 2015-12-22 15:12:52.000 356 36253.71 1304.52 2014.15 88888.00 2015-12-22 15:12:53.000 356 36252.92 1304.33 2015.47 88888.00 2015-12-22 15:12:54.000 356 36252.57 1304.42 2016.61 88888.00 2015-12-22 15:12:55.000 356 36252.67 1304.49 2017.15 36331.02 2015-12-22 15:12:56.000 356 36253.37 1304.64 2015.95 88888.00 2015-12-22 15:12:57.000 356 36253.38 1304.63 2015.66 88888.00 2015-12-22 15:12:58.000 356 36253.32 1304.60 2015.73 88888.00 2015-12-22 15:12:59.000 356 36252.18 1304.39 2017.78 88888.00 2015-12-22 15:13:00.000 356 36252.47 1304.50 2017.84 36331.32 2015-12-22 15:13:01.000 356 36251.21 1304.52 2020.16 88888.00 2015-12-22 15:13:02.000 356 36250.58 1304.29 2022.38 88888.00 2015-12-22 15:13:03.000 356 36251.41 1304.40 2021.00 88888.00 2015-12-22 15:13:04.000 356 36251.03 1304.38 2021.70 88888.00 2015-12-22 15:13:05.000 356 36252.21 1304.66 2019.98 36329.52 2015-12-22 15:13:06.000 356 36251.39 1304.43 2020.90 88888.00 2015-12-22 15:13:07.000 356 36250.87 1304.30 2022.07 88888.00 2015-12-22 15:13:08.000 356 36251.51 1304.44 2021.15 88888.00 2015-12-22 15:13:09.000 356 36251.03 1304.30 2021.72 88888.00 2015-12-22 15:13:10.000 356 36250.03 1304.15 2023.96 36329.24 2015-12-22 15:13:11.000 356 36249.99 1304.18 2024.38 88888.00 2015-12-22 15:13:12.000 356 36250.20 1304.19 2024.19 88888.00 2015-12-22 15:13:13.000 356 36251.11 1304.37 2022.44 88888.00 2015-12-22 15:13:14.000 356 36251.58 1304.47 2021.07 88888.00 2015-12-22 15:13:15.000 356 36251.21 1304.40 2021.63 36328.90 2015-12-22 15:13:16.000 356 36250.91 1304.39 2022.22 88888.00 2015-12-22 15:13:17.000 356 36250.48 1304.24 2023.30 88888.00 2015-12-22 15:13:18.000 356 36251.87 1304.25 2020.61 88888.00 2015-12-22 15:13:19.000 356 36252.80 1304.46 2017.66 88888.00 2015-12-22 15:13:20.000 356 36253.03 1304.62 2017.05 36329.11 2015-12-22 15:13:21.000 356 36253.12 1304.65 2016.68 88888.00 2015-12-22 15:13:22.000 356 36252.38 1304.54 2017.95 88888.00 2015-12-22 15:13:23.000 356 36252.19 1304.49 2018.58 88888.00 2015-12-22 15:13:24.000 356 36253.31 1304.62 2016.52 88888.00 2015-12-22 15:13:25.000 356 36253.99 1304.70 2014.60 36330.12 2015-12-22 15:13:26.000 356 36253.57 1304.73 2015.02 88888.00 2015-12-22 15:13:27.000 356 36253.10 1304.64 2015.96 88888.00 2015-12-22 15:13:28.000 356 36252.79 1304.63 2016.68 88888.00 2015-12-22 15:13:29.000 356 36252.60 1304.67 2017.28 88888.00 2015-12-22 15:13:30.000 356 36252.73 1304.70 2017.06 36330.91 2015-12-22 15:13:31.000 356 36252.66 1304.73 2017.29 88888.00 2015-12-22 15:13:32.000 356 36253.04 1304.66 2016.60 88888.00 2015-12-22 15:13:33.000 356 36253.41 1304.66 2015.54 88888.00 2015-12-22 15:13:34.000 356 36253.44 1304.69 2015.14 88888.00 2015-12-22 15:13:35.000 356 36253.45 1304.72 2015.02 36331.21 2015-12-22 15:13:36.000 356 36253.15 1304.66 2015.57 88888.00 2015-12-22 15:13:37.000 356 36253.46 1304.73 2015.03 88888.00 2015-12-22 15:13:38.000 356 36253.58 1304.73 2014.68 88888.00 2015-12-22 15:13:39.000 356 36253.54 1304.69 2014.66 88888.00 2015-12-22 15:13:40.000 356 36253.32 1304.66 2015.12 36331.45 2015-12-22 15:13:41.000 356 36253.47 1304.72 2014.88 88888.00 2015-12-22 15:13:42.000 356 36253.52 1304.75 2014.63 88888.00 2015-12-22 15:13:43.000 356 36253.47 1304.72 2014.68 88888.00 2015-12-22 15:13:44.000 356 36253.39 1304.72 2014.79 88888.00 2015-12-22 15:13:45.000 356 36253.35 1304.70 2015.00 36331.33 2015-12-22 15:13:46.000 356 36253.57 1304.76 2014.83 88888.00 2015-12-22 15:13:47.000 356 36253.84 1304.79 2014.25 88888.00 2015-12-22 15:13:48.000 356 36253.36 1304.65 2015.04 88888.00 2015-12-22 15:13:49.000 356 36253.72 1304.77 2014.64 88888.00 2015-12-22 15:13:50.000 356 36252.91 1304.72 2015.96 36331.28 2015-12-22 15:13:51.000 356 36251.77 1304.70 2019.24 88888.00 2015-12-22 15:13:52.000 356 36253.45 1304.87 2016.84 88888.00 2015-12-22 15:13:53.000 356 36254.35 1305.01 2014.47 88888.00 2015-12-22 15:13:54.000 356 36253.18 1304.84 2016.11 88888.00 2015-12-22 15:13:55.000 356 36251.32 1304.48 2020.22 36332.33 2015-12-22 15:13:56.000 356 36252.78 1304.81 2018.15 88888.00 2015-12-22 15:13:57.000 356 36252.12 1304.67 2018.71 88888.00 2015-12-22 15:13:58.000 356 36251.77 1304.59 2019.86 88888.00 2015-12-22 15:13:59.000 356 36252.65 1304.77 2018.23 88888.00 2015-12-22 15:14:00.000 356 36253.00 1304.85 2017.42 36329.28 2015-12-22 15:14:01.000 356 36252.47 1304.72 2018.07 88888.00 2015-12-22 15:14:02.000 356 36252.72 1304.64 2017.36 88888.00 2015-12-22 15:14:03.000 356 36253.18 1304.70 2015.98 88888.00 2015-12-22 15:14:04.000 356 36253.38 1304.76 2015.49 88888.00 2015-12-22 15:14:05.000 356 36253.41 1304.83 2015.17 36331.13 2015-12-22 15:14:06.000 356 36253.33 1304.85 2015.35 88888.00 2015-12-22 15:14:07.000 356 36253.40 1304.85 2015.28 88888.00 2015-12-22 15:14:08.000 356 36253.48 1304.80 2015.06 88888.00 2015-12-22 15:14:09.000 356 36253.52 1304.83 2014.92 88888.00 2015-12-22 15:14:10.000 356 36253.54 1304.84 2014.82 36331.29 2015-12-22 15:14:11.000 356 36253.42 1304.82 2014.95 88888.00 2015-12-22 15:14:12.000 356 36253.20 1304.77 2015.33 88888.00 2015-12-22 15:14:13.000 356 36253.01 1304.70 2015.70 88888.00 2015-12-22 15:14:14.000 356 36253.03 1304.64 2015.70 88888.00 2015-12-22 15:14:15.000 356 36253.23 1304.70 2015.28 36330.90 2015-12-22 15:14:16.000 356 36253.35 1304.75 2015.04 88888.00 2015-12-22 15:14:17.000 356 36252.88 1304.77 2015.95 88888.00 2015-12-22 15:14:18.000 356 36251.54 1304.73 2019.15 88888.00 2015-12-22 15:14:19.000 356 36251.09 1304.60 2021.03 88888.00 2015-12-22 15:14:20.000 356 36251.53 1304.60 2020.49 36330.17 2015-12-22 15:14:21.000 356 36252.03 1304.64 2019.42 88888.00 2015-12-22 15:14:22.000 356 36252.43 1304.64 2018.32 88888.00 2015-12-22 15:14:23.000 356 36252.61 1304.63 2017.62 88888.00 2015-12-22 15:14:24.000 356 36253.01 1304.64 2016.44 88888.00 2015-12-22 15:14:25.000 356 36253.42 1304.83 2015.50 36330.62 2015-12-22 15:14:26.000 356 36253.78 1304.96 2014.70 88888.00 2015-12-22 15:14:27.000 356 36253.77 1304.88 2014.72 88888.00 2015-12-22 15:14:28.000 356 36253.84 1304.85 2014.48 88888.00 2015-12-22 15:14:29.000 356 36253.61 1304.78 2014.74 88888.00 2015-12-22 15:14:30.000 356 36253.47 1304.78 2015.26 36331.72 2015-12-22 15:14:31.000 356 36253.59 1304.82 2015.20 88888.00 2015-12-22 15:14:32.000 356 36253.52 1304.83 2015.31 88888.00 2015-12-22 15:14:33.000 356 36253.06 1304.73 2016.10 88888.00 2015-12-22 15:14:34.000 356 36252.42 1304.58 2017.72 88888.00 2015-12-22 15:14:35.000 356 36253.36 1304.61 2016.33 36331.31 2015-12-22 15:14:36.000 356 36253.74 1304.68 2015.11 88888.00 2015-12-22 15:14:37.000 356 36253.63 1304.69 2015.17 88888.00 2015-12-22 15:14:38.000 356 36254.18 1304.86 2014.11 88888.00 2015-12-22 15:14:39.000 356 36253.73 1304.71 2014.56 88888.00 2015-12-22 15:14:40.000 356 36254.21 1304.94 2014.03 36331.73 2015-12-22 15:14:41.000 356 36253.75 1304.84 2014.59 88888.00 2015-12-22 15:14:42.000 356 36253.19 1304.78 2016.03 88888.00 2015-12-22 15:14:43.000 356 36253.92 1304.92 2014.79 88888.00 2015-12-22 15:14:44.000 356 36253.89 1304.89 2014.63 88888.00 2015-12-22 15:14:45.000 356 36253.57 1304.88 2014.98 36331.77 2015-12-22 15:14:46.000 356 36253.43 1304.90 2015.30 88888.00 2015-12-22 15:14:47.000 356 36253.58 1304.88 2014.92 88888.00 2015-12-22 15:14:48.000 356 36253.64 1304.87 2014.63 88888.00 2015-12-22 15:14:49.000 356 36253.71 1304.88 2014.30 88888.00 2015-12-22 15:14:50.000 356 36253.65 1304.90 2014.44 36331.39 2015-12-22 15:14:51.000 356 36253.85 1305.00 2014.01 88888.00 2015-12-22 15:14:52.000 356 36253.80 1305.00 2013.97 88888.00 2015-12-22 15:14:53.000 356 36253.75 1305.03 2014.00 88888.00 2015-12-22 15:14:54.000 356 36253.71 1305.00 2014.07 88888.00 2015-12-22 15:14:55.000 356 36253.67 1304.97 2014.09 36331.53 2015-12-22 15:14:56.000 356 36253.67 1304.98 2014.15 88888.00 2015-12-22 15:14:57.000 356 36253.93 1304.96 2013.58 88888.00 2015-12-22 15:14:58.000 356 36254.11 1305.01 2013.06 88888.00 2015-12-22 15:14:59.000 356 36254.20 1305.07 2012.82 88888.00 2015-12-22 15:15:00.000 356 36254.30 1305.07 2012.76 36331.80 2015-12-22 15:15:01.000 356 36254.69 1305.16 2011.89 88888.00 2015-12-22 15:15:02.000 356 36254.63 1305.16 2011.84 88888.00 2015-12-22 15:15:03.000 356 36254.15 1305.07 2012.78 88888.00 2015-12-22 15:15:04.000 356 36254.20 1305.17 2013.23 88888.00 2015-12-22 15:15:05.000 356 36254.49 1305.18 2012.70 36332.11 2015-12-22 15:15:06.000 356 36254.19 1304.98 2013.18 88888.00 2015-12-22 15:15:07.000 356 36253.87 1304.96 2013.76 88888.00 2015-12-22 15:15:08.000 356 36253.82 1304.99 2013.93 88888.00 2015-12-22 15:15:09.000 356 36253.65 1304.99 2014.34 88888.00 2015-12-22 15:15:10.000 356 36253.48 1305.02 2014.84 36331.66 2015-12-22 15:15:11.000 356 36253.14 1304.98 2015.89 88888.00 2015-12-22 15:15:12.000 356 36254.13 1304.98 2014.08 88888.00 2015-12-22 15:15:13.000 356 36255.12 1305.08 2011.39 88888.00 2015-12-22 15:15:14.000 356 36255.40 1305.13 2010.40 88888.00 2015-12-22 15:15:15.000 356 36255.01 1305.07 2010.75 36332.71 2015-12-22 15:15:16.000 356 36253.31 1304.91 2014.48 88888.00 2015-12-22 15:15:17.000 356 36253.44 1304.80 2014.85 88888.00 2015-12-22 15:15:18.000 356 36254.62 1304.97 2012.30 88888.00 2015-12-22 15:15:19.000 356 36253.80 1304.91 2013.61 88888.00 2015-12-22 15:15:20.000 356 36253.56 1304.79 2014.28 36332.15 2015-12-22 15:15:21.000 356 36253.16 1304.73 2014.74 88888.00 2015-12-22 15:15:22.000 356 36252.45 1304.54 2016.15 88888.00 2015-12-22 15:15:23.000 356 36252.46 1304.52 2016.28 88888.00 2015-12-22 15:15:24.000 356 36252.44 1304.55 2016.52 88888.00 2015-12-22 15:15:25.000 356 36252.58 1304.69 2016.56 36330.35 2015-12-22 15:15:26.000 356 36252.81 1304.85 2016.54 88888.00 2015-12-22 15:15:27.000 356 36252.85 1304.93 2016.72 88888.00 2015-12-22 15:15:28.000 356 36252.99 1304.86 2016.44 88888.00 2015-12-22 15:15:29.000 356 36253.02 1304.76 2016.03 88888.00 2015-12-22 15:15:30.000 356 36252.82 1304.59 2016.09 36330.81 2015-12-22 15:15:31.000 356 36253.01 1304.74 2015.78 88888.00 2015-12-22 15:15:32.000 356 36252.83 1304.67 2015.92 88888.00 2015-12-22 15:15:33.000 356 36253.04 1304.88 2015.73 88888.00 2015-12-22 15:15:34.000 356 36253.40 1304.98 2015.32 88888.00 2015-12-22 15:15:35.000 356 36251.90 1304.94 2018.19 36330.59 2015-12-22 15:15:36.000 356 36251.23 1304.60 2020.75 88888.00 2015-12-22 15:15:37.000 356 36252.71 1304.74 2017.37 88888.00 2015-12-22 15:15:38.000 356 36253.87 1305.06 2015.05 88888.00 2015-12-22 15:15:39.000 356 36253.24 1304.98 2015.75 88888.00 2015-12-22 15:15:40.000 356 36253.98 1305.24 2014.80 36331.65 2015-12-22 15:15:41.000 356 36253.43 1305.20 2015.47 88888.00 2015-12-22 15:15:42.000 356 36253.07 1305.07 2016.73 88888.00 2015-12-22 15:15:43.000 356 36254.24 1305.32 2014.26 88888.00 2015-12-22 15:15:44.000 356 36253.47 1305.16 2015.07 88888.00 2015-12-22 15:15:45.000 356 36252.43 1305.04 2017.40 36332.19 2015-12-22 15:15:46.000 356 36252.55 1305.09 2017.45 88888.00 2015-12-22 15:15:47.000 356 36251.16 1304.98 2020.39 88888.00 2015-12-22 15:15:48.000 356 36250.97 1304.86 2021.32 88888.00 2015-12-22 15:15:49.000 356 36251.30 1304.89 2020.86 88888.00 2015-12-22 15:15:50.000 356 36251.93 1304.96 2019.46 36328.97 2015-12-22 15:15:51.000 356 36252.35 1305.03 2018.24 88888.00 2015-12-22 15:15:52.000 356 36252.89 1305.05 2016.81 88888.00 2015-12-22 15:15:53.000 356 36252.29 1305.09 2017.63 88888.00 2015-12-22 15:15:54.000 356 36252.49 1305.02 2017.77 88888.00 2015-12-22 15:15:55.000 356 36253.02 1305.05 2016.20 36330.91 2015-12-22 15:15:56.000 356 36253.14 1305.04 2015.88 88888.00 2015-12-22 15:15:57.000 356 36253.19 1305.08 2015.70 88888.00 2015-12-22 15:15:58.000 356 36253.34 1305.10 2015.34 88888.00 2015-12-22 15:15:59.000 356 36253.46 1305.11 2015.01 88888.00 2015-12-22 15:16:00.000 356 36253.31 1305.12 2015.30 36331.21 2015-12-22 15:16:01.000 356 36253.38 1305.12 2015.33 88888.00 2015-12-22 15:16:02.000 356 36253.46 1305.12 2015.14 88888.00 2015-12-22 15:16:03.000 356 36253.47 1305.14 2015.13 88888.00 2015-12-22 15:16:04.000 356 36253.51 1305.17 2015.17 88888.00 2015-12-22 15:16:05.000 356 36253.57 1305.21 2015.12 36331.27 2015-12-22 15:16:06.000 356 36253.48 1305.18 2015.32 88888.00 2015-12-22 15:16:07.000 356 36253.18 1305.09 2016.13 88888.00 2015-12-22 15:16:08.000 356 36252.80 1304.98 2017.20 88888.00 2015-12-22 15:16:09.000 356 36252.07 1304.94 2018.98 88888.00 2015-12-22 15:16:10.000 356 36252.23 1304.90 2019.29 36330.96 2015-12-22 15:16:11.000 356 36253.20 1304.91 2017.20 88888.00 2015-12-22 15:16:12.000 356 36253.63 1304.97 2015.98 88888.00 2015-12-22 15:16:13.000 356 36253.55 1304.98 2015.93 88888.00 2015-12-22 15:16:14.000 356 36253.56 1305.02 2015.76 88888.00 2015-12-22 15:16:15.000 356 36253.51 1305.02 2015.84 36331.40 2015-12-22 15:16:16.000 356 36253.64 1305.03 2015.37 88888.00 2015-12-22 15:16:17.000 356 36253.59 1305.07 2015.29 88888.00 2015-12-22 15:16:18.000 356 36253.68 1305.11 2015.08 88888.00 2015-12-22 15:16:19.000 356 36253.57 1305.16 2015.23 88888.00 2015-12-22 15:16:20.000 356 36253.26 1305.14 2015.94 36331.51 2015-12-22 15:16:21.000 356 36253.09 1305.11 2016.27 88888.00 2015-12-22 15:16:22.000 356 36252.55 1305.09 2017.45 88888.00 2015-12-22 15:16:23.000 356 36252.49 1305.01 2017.90 88888.00 2015-12-22 15:16:24.000 356 36252.29 1304.97 2018.39 88888.00 2015-12-22 15:16:25.000 356 36252.12 1304.99 2018.73 36330.45 2015-12-22 15:16:26.000 356 36251.44 1305.01 2020.22 88888.00 2015-12-22 15:16:27.000 356 36251.37 1304.86 2020.79 88888.00 2015-12-22 15:16:28.000 356 36252.15 1304.89 2019.15 88888.00 2015-12-22 15:16:29.000 356 36252.81 1305.07 2017.26 88888.00 2015-12-22 15:16:30.000 356 36253.19 1305.15 2016.25 36329.80 2015-12-22 15:16:31.000 356 36253.26 1305.18 2015.77 88888.00 2015-12-22 15:16:32.000 356 36253.25 1305.18 2015.73 88888.00 2015-12-22 15:16:33.000 356 36253.32 1305.21 2015.60 88888.00 2015-12-22 15:16:34.000 356 36253.39 1305.23 2015.41 88888.00 2015-12-22 15:16:35.000 356 36253.43 1305.27 2015.35 36331.14 2015-12-22 15:16:36.000 356 36253.49 1305.28 2015.20 88888.00 2015-12-22 15:16:37.000 356 36253.45 1305.30 2015.19 88888.00 2015-12-22 15:16:38.000 356 36253.31 1305.28 2015.46 88888.00 2015-12-22 15:16:39.000 356 36252.90 1305.23 2016.28 88888.00 2015-12-22 15:16:40.000 356 36252.88 1305.17 2016.73 36331.22 2015-12-22 15:16:41.000 356 36253.31 1305.23 2015.67 88888.00 2015-12-22 15:16:42.000 356 36253.09 1305.09 2015.83 88888.00 2015-12-22 15:16:43.000 356 36252.84 1304.79 2015.97 88888.00 2015-12-22 15:16:44.000 356 36253.61 1304.95 2014.29 88888.00 2015-12-22 15:16:45.000 356 36252.62 1304.77 2015.82 36330.61 2015-12-22 15:16:46.000 356 36252.50 1304.79 2016.24 88888.00 2015-12-22 15:16:47.000 356 36252.84 1304.86 2015.71 88888.00 2015-12-22 15:16:48.000 356 36255.76 1305.38 2010.46 88888.00 2015-12-22 15:16:49.000 356 36256.30 1305.46 2007.85 88888.00 2015-12-22 15:16:50.000 356 36255.42 1305.36 2009.63 36331.64 2015-12-22 15:16:51.000 356 36254.11 1305.05 2011.95 88888.00 2015-12-22 15:16:52.000 356 36255.31 1305.26 2010.44 88888.00 2015-12-22 15:16:53.000 356 36254.51 1305.14 2011.14 88888.00 2015-12-22 15:16:54.000 356 36255.13 1305.24 2010.87 88888.00 2015-12-22 15:16:55.000 356 36257.87 1305.79 2005.26 36333.26 2015-12-22 15:16:56.000 356 36257.96 1305.85 2004.45 88888.00 2015-12-22 15:16:57.000 356 36257.79 1305.84 2004.51 88888.00 2015-12-22 15:16:58.000 356 36257.35 1305.84 2005.56 88888.00 2015-12-22 15:16:59.000 356 36257.45 1305.91 2005.89 88888.00 2015-12-22 15:17:00.000 356 36256.96 1305.95 2007.02 36334.75 2015-12-22 15:17:01.000 356 36257.15 1305.99 2007.36 88888.00 2015-12-22 15:17:02.000 356 36256.81 1306.09 2008.09 88888.00 2015-12-22 15:17:03.000 356 36255.03 1305.90 2012.18 88888.00 2015-12-22 15:17:04.000 356 36256.80 1305.89 2009.78 88888.00 2015-12-22 15:17:05.000 356 36257.59 1305.94 2006.74 36333.65 2015-12-22 15:17:06.000 356 36255.74 1305.66 2009.75 88888.00 2015-12-22 15:17:07.000 356 36255.15 1305.57 2011.18 88888.00 2015-12-22 15:17:08.000 356 36253.91 1305.31 2013.65 88888.00 2015-12-22 15:17:09.000 356 36253.79 1305.27 2014.15 88888.00 2015-12-22 15:17:10.000 356 36253.96 1305.41 2014.18 36332.03 2015-12-22 15:17:11.000 356 36252.65 1305.30 2016.87 88888.00 2015-12-22 15:17:12.000 356 36252.72 1305.19 2017.17 88888.00 2015-12-22 15:17:13.000 356 36250.85 1305.15 2021.09 88888.00 2015-12-22 15:17:14.000 356 36250.52 1304.99 2022.88 88888.00 2015-12-22 15:17:15.000 356 36250.51 1304.97 2023.23 36330.10 2015-12-22 15:17:16.000 356 36250.60 1304.95 2023.26 88888.00 2015-12-22 15:17:17.000 356 36250.66 1304.97 2023.23 88888.00 2015-12-22 15:17:18.000 356 36251.30 1305.15 2022.30 88888.00 2015-12-22 15:17:19.000 356 36251.26 1305.20 2022.22 88888.00 2015-12-22 15:17:20.000 356 36250.75 1305.10 2023.07 36329.26 2015-12-22 15:17:21.000 356 36250.59 1304.99 2023.22 88888.00 2015-12-22 15:17:22.000 356 36250.69 1305.00 2023.08 88888.00 2015-12-22 15:17:23.000 356 36251.29 1305.08 2021.87 88888.00 2015-12-22 15:17:24.000 356 36251.52 1305.16 2021.18 88888.00 2015-12-22 15:17:25.000 356 36251.45 1305.26 2021.59 36329.15 2015-12-22 15:17:26.000 356 36251.40 1305.18 2021.62 88888.00 2015-12-22 15:17:27.000 356 36252.61 1305.01 2019.00 88888.00 2015-12-22 15:17:28.000 356 36254.22 1305.25 2014.42 88888.00 2015-12-22 15:17:29.000 356 36254.68 1305.50 2012.98 88888.00 2015-12-22 15:17:30.000 356 36255.18 1305.63 2012.27 36332.00 2015-12-22 15:17:31.000 356 36256.39 1305.88 2009.94 88888.00 2015-12-22 15:17:32.000 356 36255.11 1305.48 2011.30 88888.00 2015-12-22 15:17:33.000 356 36255.68 1305.67 2010.82 88888.00 2015-12-22 15:17:34.000 356 36257.78 1306.22 2006.79 88888.00 2015-12-22 15:17:35.000 356 36256.14 1305.92 2009.14 36331.86 2015-12-22 15:17:36.000 356 36255.30 1305.89 2011.54 88888.00 2015-12-22 15:17:37.000 356 36255.28 1305.79 2012.06 88888.00 2015-12-22 15:17:38.000 356 36255.72 1305.75 2010.92 88888.00 2015-12-22 15:17:39.000 356 36253.74 1305.22 2013.92 88888.00 2015-12-22 15:17:40.000 356 36253.07 1305.09 2015.59 36333.59 2015-12-22 15:17:41.000 356 36252.77 1305.09 2016.47 88888.00 2015-12-22 15:17:42.000 356 36252.33 1305.18 2017.93 88888.00 2015-12-22 15:17:43.000 356 36252.54 1305.26 2018.10 88888.00 2015-12-22 15:17:44.000 356 36252.01 1305.09 2019.03 88888.00 2015-12-22 15:17:45.000 356 36251.63 1305.03 2019.84 36330.73 2015-12-22 15:17:46.000 356 36250.73 1305.18 2021.93 88888.00 2015-12-22 15:17:47.000 356 36251.08 1305.15 2022.17 88888.00 2015-12-22 15:17:48.000 356 36250.92 1305.15 2022.38 88888.00 2015-12-22 15:17:49.000 356 36252.41 1305.36 2020.27 88888.00 2015-12-22 15:17:50.000 356 36255.17 1305.72 2014.01 36329.71 2015-12-22 15:17:51.000 356 36254.41 1305.63 2014.08 88888.00 2015-12-22 15:17:52.000 356 36253.83 1305.78 2015.87 88888.00 2015-12-22 15:17:53.000 356 36252.28 1305.42 2018.54 88888.00 2015-12-22 15:17:54.000 356 36251.13 1305.07 2021.34 88888.00 2015-12-22 15:17:55.000 356 36250.94 1305.08 2021.93 36332.48 2015-12-22 15:17:56.000 356 36250.79 1305.14 2022.56 88888.00 2015-12-22 15:17:57.000 356 36250.90 1305.21 2022.75 88888.00 2015-12-22 15:17:58.000 356 36250.92 1305.17 2022.74 88888.00 2015-12-22 15:17:59.000 356 36250.98 1305.19 2022.72 88888.00 2015-12-22 15:18:00.000 356 36250.67 1305.09 2023.00 36329.29 2015-12-22 15:18:01.000 356 36250.24 1305.03 2023.75 88888.00 2015-12-22 15:18:02.000 356 36250.37 1305.00 2023.58 88888.00 2015-12-22 15:18:03.000 356 36250.43 1305.12 2023.42 88888.00 2015-12-22 15:18:04.000 356 36250.75 1305.18 2023.00 88888.00 2015-12-22 15:18:05.000 356 36251.36 1305.20 2021.60 36328.76 2015-12-22 15:18:06.000 356 36251.19 1305.17 2021.65 88888.00 2015-12-22 15:18:07.000 356 36251.16 1305.11 2021.76 88888.00 2015-12-22 15:18:08.000 356 36252.69 1305.27 2018.90 88888.00 2015-12-22 15:18:09.000 356 36254.18 1305.46 2015.00 88888.00 2015-12-22 15:18:10.000 356 36254.06 1305.51 2014.42 36329.80 2015-12-22 15:18:11.000 356 36253.89 1305.50 2014.66 88888.00 2015-12-22 15:18:12.000 356 36253.89 1305.55 2014.62 88888.00 2015-12-22 15:18:13.000 356 36254.19 1305.70 2014.13 88888.00 2015-12-22 15:18:14.000 356 36254.29 1305.69 2013.89 88888.00 2015-12-22 15:18:15.000 356 36254.29 1305.67 2013.98 36331.87 2015-12-22 15:18:16.000 356 36254.29 1305.75 2014.09 88888.00 2015-12-22 15:18:17.000 356 36254.34 1305.78 2014.01 88888.00 2015-12-22 15:18:18.000 356 36255.33 1305.98 2012.46 88888.00 2015-12-22 15:18:19.000 356 36256.46 1306.22 2009.98 88888.00 2015-12-22 15:18:20.000 356 36255.84 1306.07 2010.87 36332.26 2015-12-22 15:18:21.000 356 36256.46 1306.18 2009.86 88888.00 2015-12-22 15:18:22.000 356 36257.82 1306.40 2007.11 88888.00 2015-12-22 15:18:23.000 356 36258.20 1306.42 2005.65 88888.00 2015-12-22 15:18:24.000 356 36258.06 1306.36 2005.61 88888.00 2015-12-22 15:18:25.000 356 36256.45 1306.02 2008.36 36335.84 2015-12-22 15:18:26.000 356 36255.36 1305.85 2010.89 88888.00 2015-12-22 15:18:27.000 356 36255.42 1305.90 2011.32 88888.00 2015-12-22 15:18:28.000 356 36256.68 1306.15 2008.91 88888.00 2015-12-22 15:18:29.000 356 36255.34 1305.86 2011.27 88888.00 2015-12-22 15:18:30.000 356 36254.40 1305.69 2013.23 36334.15 2015-12-22 15:18:31.000 356 36253.46 1305.39 2015.16 88888.00 2015-12-22 15:18:32.000 356 36253.04 1305.33 2015.89 88888.00 2015-12-22 15:18:33.000 356 36252.33 1305.02 2016.76 88888.00 2015-12-22 15:18:34.000 356 36252.00 1304.96 2017.26 88888.00 2015-12-22 15:18:35.000 356 36252.71 1305.20 2016.08 36330.95 2015-12-22 15:18:36.000 356 36251.08 1305.17 2019.15 88888.00 2015-12-22 15:18:37.000 356 36250.65 1305.14 2021.27 88888.00 2015-12-22 15:18:38.000 356 36250.51 1305.03 2021.67 88888.00 2015-12-22 15:18:39.000 356 36251.80 1305.16 2019.53 88888.00 2015-12-22 15:18:40.000 356 36253.02 1305.21 2016.34 36328.89 2015-12-22 15:18:41.000 356 36252.40 1305.27 2016.88 88888.00 2015-12-22 15:18:42.000 356 36250.31 1305.03 2021.23 88888.00 2015-12-22 15:18:43.000 356 36250.99 1305.05 2020.69 88888.00 2015-12-22 15:18:44.000 356 36251.16 1305.44 2020.92 88888.00 2015-12-22 15:18:45.000 356 36253.03 1305.51 2017.56 36328.25 2015-12-22 15:18:46.000 356 36253.91 1305.70 2015.02 88888.00 2015-12-22 15:18:47.000 356 36253.78 1305.84 2014.95 88888.00 2015-12-22 15:18:48.000 356 36252.99 1305.83 2016.62 88888.00 2015-12-22 15:18:49.000 356 36252.41 1305.91 2018.52 88888.00 2015-12-22 15:18:50.000 356 36254.20 1305.97 2015.35 36331.35 2015-12-22 15:18:51.000 356 36254.79 1306.07 2013.17 88888.00 2015-12-22 15:18:52.000 356 36254.82 1306.08 2012.68 88888.00 2015-12-22 15:18:53.000 356 36254.09 1305.86 2013.66 88888.00 2015-12-22 15:18:54.000 356 36252.65 1305.77 2016.45 88888.00 2015-12-22 15:18:55.000 356 36251.11 1305.56 2020.58 36332.35 2015-12-22 15:18:56.000 356 36250.88 1305.60 2021.87 88888.00 2015-12-22 15:18:57.000 356 36250.94 1305.58 2022.15 88888.00 2015-12-22 15:18:58.000 356 36251.25 1305.56 2021.85 88888.00 2015-12-22 15:18:59.000 356 36251.54 1305.51 2020.95 88888.00 2015-12-22 15:19:00.000 356 36251.26 1305.54 2021.25 36329.22 2015-12-22 15:19:01.000 356 36251.33 1305.63 2021.62 88888.00 2015-12-22 15:19:02.000 356 36251.52 1305.55 2021.44 88888.00 2015-12-22 15:19:03.000 356 36252.28 1305.42 2019.26 88888.00 2015-12-22 15:19:04.000 356 36251.09 1305.46 2021.25 88888.00 2015-12-22 15:19:05.000 356 36250.86 1305.38 2022.21 36330.03 2015-12-22 15:19:06.000 356 36250.36 1305.21 2023.18 88888.00 2015-12-22 15:19:07.000 356 36251.34 1305.30 2021.47 88888.00 2015-12-22 15:19:08.000 356 36253.22 1305.59 2017.06 88888.00 2015-12-22 15:19:09.000 356 36253.50 1305.77 2016.16 88888.00 2015-12-22 15:19:10.000 356 36253.51 1305.63 2015.92 36331.16 2015-12-22 15:19:11.000 356 36253.93 1305.75 2014.89 88888.00 2015-12-22 15:19:12.000 356 36253.03 1305.74 2016.58 88888.00 2015-12-22 15:19:13.000 356 36253.23 1305.67 2017.13 88888.00 2015-12-22 15:19:14.000 356 36253.99 1305.74 2015.14 88888.00 2015-12-22 15:19:15.000 356 36252.77 1305.57 2017.42 36329.98 2015-12-22 15:19:16.000 356 36252.34 1305.33 2018.49 88888.00 2015-12-22 15:19:17.000 356 36252.98 1305.51 2017.32 88888.00 2015-12-22 15:19:18.000 356 36253.30 1305.58 2016.59 88888.00 2015-12-22 15:19:19.000 356 36253.53 1305.65 2016.01 88888.00 2015-12-22 15:19:20.000 356 36253.70 1305.69 2015.63 36331.12 2015-12-22 15:19:21.000 356 36253.54 1305.74 2015.89 88888.00 2015-12-22 15:19:22.000 356 36253.46 1305.64 2016.00 88888.00 2015-12-22 15:19:23.000 356 36253.14 1305.58 2016.49 88888.00 2015-12-22 15:19:24.000 356 36252.96 1305.56 2017.21 88888.00 2015-12-22 15:19:25.000 356 36253.57 1305.65 2015.85 36331.30 2015-12-22 15:19:26.000 356 36253.59 1305.76 2015.77 88888.00 2015-12-22 15:19:27.000 356 36253.79 1305.79 2015.53 88888.00 2015-12-22 15:19:28.000 356 36253.88 1305.76 2015.29 88888.00 2015-12-22 15:19:29.000 356 36253.80 1305.67 2015.22 88888.00 2015-12-22 15:19:30.000 356 36253.77 1305.69 2015.17 36331.73 2015-12-22 15:19:31.000 356 36253.77 1305.71 2015.16 88888.00 2015-12-22 15:19:32.000 356 36253.88 1305.74 2014.76 88888.00 2015-12-22 15:19:33.000 356 36253.81 1305.76 2014.90 88888.00 2015-12-22 15:19:34.000 356 36253.72 1305.76 2014.95 88888.00 2015-12-22 15:19:35.000 356 36253.49 1305.80 2015.41 36331.69 2015-12-22 15:19:36.000 356 36252.98 1305.73 2016.62 88888.00 2015-12-22 15:19:37.000 356 36252.95 1305.62 2017.03 88888.00 2015-12-22 15:19:38.000 356 36252.79 1305.71 2017.11 88888.00 2015-12-22 15:19:39.000 356 36252.26 1305.60 2018.93 88888.00 2015-12-22 15:19:40.000 356 36253.67 1305.71 2015.84 36331.35 2015-12-22 15:19:41.000 356 36253.63 1305.80 2015.43 88888.00 2015-12-22 15:19:42.000 356 36253.72 1305.78 2015.20 88888.00 2015-12-22 15:19:43.000 356 36253.56 1305.79 2015.37 88888.00 2015-12-22 15:19:44.000 356 36253.35 1305.77 2015.79 88888.00 2015-12-22 15:19:45.000 356 36252.62 1305.78 2017.36 36331.59 2015-12-22 15:19:46.000 356 36252.91 1305.68 2017.38 88888.00 2015-12-22 15:19:47.000 356 36253.10 1305.73 2016.66 88888.00 2015-12-22 15:19:48.000 356 36252.56 1305.76 2017.53 88888.00 2015-12-22 15:19:49.000 356 36251.37 1305.70 2020.41 88888.00 2015-12-22 15:19:50.000 356 36251.82 1305.69 2019.92 36331.01 2015-12-22 15:19:51.000 356 36251.85 1305.68 2019.93 88888.00 2015-12-22 15:19:52.000 356 36252.29 1305.71 2018.74 88888.00 2015-12-22 15:19:53.000 356 36252.33 1305.67 2018.47 88888.00 2015-12-22 15:19:54.000 356 36252.21 1305.73 2018.66 88888.00 2015-12-22 15:19:55.000 356 36252.49 1305.73 2018.07 36330.49 2015-12-22 15:19:56.000 356 36252.92 1305.79 2016.87 88888.00 2015-12-22 15:19:57.000 356 36252.97 1305.86 2016.72 88888.00 2015-12-22 15:19:58.000 356 36253.00 1305.78 2016.44 88888.00 2015-12-22 15:19:59.000 356 36252.76 1305.76 2016.78 88888.00 2015-12-22 15:20:00.000 356 36252.85 1305.82 2016.61 36331.09 2015-12-22 15:20:01.000 356 36253.14 1305.88 2015.96 88888.00 2015-12-22 15:20:02.000 356 36253.18 1305.90 2015.92 88888.00 2015-12-22 15:20:03.000 356 36253.07 1305.83 2016.15 88888.00 2015-12-22 15:20:04.000 356 36253.13 1305.87 2016.03 88888.00 2015-12-22 15:20:05.000 356 36252.90 1305.95 2016.63 36330.96 2015-12-22 15:20:06.000 356 36252.82 1305.92 2017.07 88888.00 2015-12-22 15:20:07.000 356 36252.80 1305.88 2017.01 88888.00 2015-12-22 15:20:08.000 356 36252.53 1305.89 2017.57 88888.00 2015-12-22 15:20:09.000 356 36251.28 1305.86 2020.49 88888.00 2015-12-22 15:20:10.000 356 36252.63 1305.81 2018.39 36330.80 2015-12-22 15:20:11.000 356 36252.89 1305.96 2017.23 88888.00 2015-12-22 15:20:12.000 356 36252.97 1305.94 2017.08 88888.00 2015-12-22 15:20:13.000 356 36253.32 1305.96 2016.32 88888.00 2015-12-22 15:20:14.000 356 36254.06 1306.21 2014.88 88888.00 2015-12-22 15:20:15.000 356 36254.87 1306.41 2013.41 36331.03 2015-12-22 15:20:16.000 356 36254.79 1306.38 2013.39 88888.00 2015-12-22 15:20:17.000 356 36254.72 1306.34 2013.46 88888.00 2015-12-22 15:20:18.000 356 36254.80 1306.36 2013.22 88888.00 2015-12-22 15:20:19.000 356 36254.87 1306.38 2013.06 88888.00 2015-12-22 15:20:20.000 356 36254.72 1306.36 2013.39 36332.51 2015-12-22 15:20:21.000 356 36254.08 1306.20 2014.41 88888.00 2015-12-22 15:20:22.000 356 36253.86 1306.20 2015.09 88888.00 2015-12-22 15:20:23.000 356 36253.78 1306.14 2015.36 88888.00 2015-12-22 15:20:24.000 356 36254.69 1306.33 2013.91 88888.00 2015-12-22 15:20:25.000 356 36255.05 1306.42 2013.11 36331.82 2015-12-22 15:20:26.000 356 36254.83 1306.45 2013.43 88888.00 2015-12-22 15:20:27.000 356 36254.10 1306.26 2014.81 88888.00 2015-12-22 15:20:28.000 356 36253.76 1306.20 2015.60 88888.00 2015-12-22 15:20:29.000 356 36253.93 1306.19 2015.57 88888.00 2015-12-22 15:20:30.000 356 36254.32 1306.24 2014.75 36331.94 2015-12-22 15:20:31.000 356 36254.77 1306.33 2014.05 88888.00 2015-12-22 15:20:32.000 356 36255.20 1306.41 2013.03 88888.00 2015-12-22 15:20:33.000 356 36255.08 1306.36 2013.09 88888.00 2015-12-22 15:20:34.000 356 36254.85 1306.24 2013.42 88888.00 2015-12-22 15:20:35.000 356 36253.95 1306.00 2014.76 36333.03 2015-12-22 15:20:36.000 356 36253.59 1305.98 2015.65 88888.00 2015-12-22 15:20:37.000 356 36254.56 1306.31 2014.25 88888.00 2015-12-22 15:20:38.000 356 36255.13 1306.40 2013.38 88888.00 2015-12-22 15:20:39.000 356 36255.75 1306.55 2012.32 88888.00 2015-12-22 15:20:40.000 356 36256.23 1306.65 2011.36 36332.77 2015-12-22 15:20:41.000 356 36255.99 1306.64 2011.68 88888.00 2015-12-22 15:20:42.000 356 36255.66 1306.52 2012.33 88888.00 2015-12-22 15:20:43.000 356 36255.26 1306.31 2012.92 88888.00 2015-12-22 15:20:44.000 356 36254.55 1306.11 2014.16 88888.00 2015-12-22 15:20:45.000 356 36254.55 1306.21 2014.07 36333.38 2015-12-22 15:20:46.000 356 36253.67 1305.97 2015.74 88888.00 2015-12-22 15:20:47.000 356 36253.59 1305.92 2015.98 88888.00 2015-12-22 15:20:48.000 356 36253.04 1305.74 2016.69 88888.00 2015-12-22 15:20:49.000 356 36253.02 1305.88 2016.86 88888.00 2015-12-22 15:20:50.000 356 36252.68 1305.80 2017.67 36331.32 2015-12-22 15:20:51.000 356 36252.72 1305.97 2018.11 88888.00 2015-12-22 15:20:52.000 356 36252.91 1305.94 2018.00 88888.00 2015-12-22 15:20:53.000 356 36255.92 1306.71 2012.70 88888.00 2015-12-22 15:20:54.000 356 36255.99 1306.66 2011.72 88888.00 2015-12-22 15:20:55.000 356 36254.58 1306.36 2013.96 36332.86 2015-12-22 15:20:56.000 356 36255.07 1306.49 2013.60 88888.00 2015-12-22 15:20:57.000 356 36255.18 1306.45 2012.88 88888.00 2015-12-22 15:20:58.000 356 36254.78 1306.36 2013.85 88888.00 2015-12-22 15:20:59.000 356 36255.54 1306.60 2012.34 88888.00 2015-12-22 15:21:00.000 356 36255.82 1306.71 2012.25 36331.64 2015-12-22 15:21:01.000 356 36255.54 1306.59 2012.32 88888.00 2015-12-22 15:21:02.000 356 36254.42 1306.25 2014.42 88888.00 2015-12-22 15:21:03.000 356 36254.57 1306.33 2014.31 88888.00 2015-12-22 15:21:04.000 356 36254.18 1306.21 2015.16 88888.00 2015-12-22 15:21:05.000 356 36254.83 1306.31 2014.36 36332.46 2015-12-22 15:21:06.000 356 36256.09 1306.63 2012.43 88888.00 2015-12-22 15:21:07.000 356 36257.59 1306.95 2009.12 88888.00 2015-12-22 15:21:08.000 356 36255.42 1306.43 2012.45 88888.00 2015-12-22 15:21:09.000 356 36254.79 1306.30 2014.19 88888.00 2015-12-22 15:21:10.000 356 36255.46 1306.44 2013.21 36334.39 2015-12-22 15:21:11.000 356 36255.08 1306.32 2013.79 88888.00 2015-12-22 15:21:12.000 356 36255.45 1306.43 2013.08 88888.00 2015-12-22 15:21:13.000 356 36254.69 1306.16 2014.25 88888.00 2015-12-22 15:21:14.000 356 36254.34 1306.07 2014.78 88888.00 2015-12-22 15:21:15.000 356 36255.82 1306.44 2012.52 36332.45 2015-12-22 15:21:16.000 356 36254.92 1306.19 2013.31 88888.00 2015-12-22 15:21:17.000 356 36255.90 1306.45 2011.99 88888.00 2015-12-22 15:21:18.000 356 36255.31 1306.34 2012.76 88888.00 2015-12-22 15:21:19.000 356 36254.89 1306.30 2013.41 88888.00 2015-12-22 15:21:20.000 356 36255.90 1306.53 2011.92 36333.33 2015-12-22 15:21:21.000 356 36254.33 1306.18 2014.05 88888.00 2015-12-22 15:21:22.000 356 36254.41 1306.27 2014.55 88888.00 2015-12-22 15:21:23.000 356 36254.62 1306.35 2014.03 88888.00 2015-12-22 15:21:24.000 356 36253.93 1306.19 2015.19 88888.00 2015-12-22 15:21:25.000 356 36253.61 1305.94 2015.39 36332.72 2015-12-22 15:21:26.000 356 36252.67 1305.66 2016.56 88888.00 2015-12-22 15:21:27.000 356 36253.72 1305.93 2014.61 88888.00 2015-12-22 15:21:28.000 356 36253.50 1306.17 2014.96 88888.00 2015-12-22 15:21:29.000 356 36254.47 1306.24 2013.52 88888.00 2015-12-22 15:21:30.000 356 36253.67 1306.01 2014.29 36331.67 2015-12-22 15:21:31.000 356 36253.35 1306.14 2015.23 88888.00 2015-12-22 15:21:32.000 356 36253.48 1306.14 2015.36 88888.00 2015-12-22 15:21:33.000 356 36253.88 1306.02 2014.55 88888.00 2015-12-22 15:21:34.000 356 36253.87 1306.08 2014.01 88888.00 2015-12-22 15:21:35.000 356 36253.78 1306.28 2014.93 36331.39 2015-12-22 15:21:36.000 356 36253.69 1306.23 2015.48 88888.00 2015-12-22 15:21:37.000 356 36253.63 1306.23 2015.69 88888.00 2015-12-22 15:21:38.000 356 36251.96 1306.04 2018.97 88888.00 2015-12-22 15:21:39.000 356 36251.70 1305.93 2020.60 88888.00 2015-12-22 15:21:40.000 356 36253.37 1306.21 2017.43 36331.41 2015-12-22 15:21:41.000 356 36252.51 1306.22 2018.81 88888.00 2015-12-22 15:21:42.000 356 36251.64 1305.94 2020.92 88888.00 2015-12-22 15:21:43.000 356 36251.70 1305.90 2020.81 88888.00 2015-12-22 15:21:44.000 356 36251.80 1306.04 2020.88 88888.00 2015-12-22 15:21:45.000 356 36252.19 1306.13 2020.42 36330.02 2015-12-22 15:21:46.000 356 36253.14 1306.13 2018.50 88888.00 2015-12-22 15:21:47.000 356 36253.67 1306.23 2016.84 88888.00 2015-12-22 15:21:48.000 356 36253.57 1306.26 2016.67 88888.00 2015-12-22 15:21:49.000 356 36253.35 1306.14 2016.60 88888.00 2015-12-22 15:21:50.000 356 36253.42 1306.13 2016.32 36331.74 2015-12-22 15:21:51.000 356 36253.57 1306.24 2015.97 88888.00 2015-12-22 15:21:52.000 356 36253.90 1306.37 2015.52 88888.00 2015-12-22 15:21:53.000 356 36254.15 1306.39 2015.03 88888.00 2015-12-22 15:21:54.000 356 36254.25 1306.41 2014.84 88888.00 2015-12-22 15:21:55.000 356 36254.29 1306.43 2014.82 36332.04 2015-12-22 15:21:56.000 356 36253.99 1306.34 2015.43 88888.00 2015-12-22 15:21:57.000 356 36253.73 1306.08 2015.72 88888.00 2015-12-22 15:21:58.000 356 36253.58 1306.04 2015.61 88888.00 2015-12-22 15:21:59.000 356 36253.99 1306.40 2015.39 88888.00 2015-12-22 15:22:00.000 356 36254.65 1306.60 2014.63 36331.64 2015-12-22 15:22:01.000 356 36254.34 1306.42 2014.67 88888.00 2015-12-22 15:22:02.000 356 36253.70 1306.17 2015.55 88888.00 2015-12-22 15:22:03.000 356 36252.74 1305.78 2016.76 88888.00 2015-12-22 15:22:04.000 356 36252.70 1306.06 2017.19 88888.00 2015-12-22 15:22:05.000 356 36252.12 1306.32 2019.16 36331.02 2015-12-22 15:22:06.000 356 36251.43 1306.08 2021.33 88888.00 2015-12-22 15:22:07.000 356 36251.56 1306.03 2021.62 88888.00 2015-12-22 15:22:08.000 356 36253.21 1306.18 2018.55 88888.00 2015-12-22 15:22:09.000 356 36254.19 1306.27 2015.48 88888.00 2015-12-22 15:22:10.000 356 36254.39 1306.46 2014.81 36330.39 2015-12-22 15:22:11.000 356 36254.65 1306.52 2014.25 88888.00 2015-12-22 15:22:12.000 356 36254.06 1306.37 2015.11 88888.00 2015-12-22 15:22:13.000 356 36253.85 1306.34 2015.66 88888.00 2015-12-22 15:22:14.000 356 36253.98 1306.32 2015.34 88888.00 2015-12-22 15:22:15.000 356 36253.95 1306.45 2015.43 36331.80 2015-12-22 15:22:16.000 356 36254.01 1306.47 2015.36 88888.00 2015-12-22 15:22:17.000 356 36253.93 1306.46 2015.47 88888.00 2015-12-22 15:22:18.000 356 36253.82 1306.45 2015.62 88888.00 2015-12-22 15:22:19.000 356 36253.99 1306.48 2015.51 88888.00 2015-12-22 15:22:20.000 356 36255.05 1306.78 2013.59 36331.86 2015-12-22 15:22:21.000 356 36254.86 1306.69 2013.69 88888.00 2015-12-22 15:22:22.000 356 36254.80 1306.64 2013.72 88888.00 2015-12-22 15:22:23.000 356 36254.04 1306.41 2014.95 88888.00 2015-12-22 15:22:24.000 356 36253.69 1306.36 2015.70 88888.00 2015-12-22 15:22:25.000 356 36253.74 1306.37 2015.78 36332.36 2015-12-22 15:22:26.000 356 36254.19 1306.55 2015.02 88888.00 2015-12-22 15:22:27.000 356 36254.59 1306.81 2014.37 88888.00 2015-12-22 15:22:28.000 356 36254.72 1306.77 2014.36 88888.00 2015-12-22 15:22:29.000 356 36254.83 1306.72 2014.10 88888.00 2015-12-22 15:22:30.000 356 36254.75 1306.64 2013.97 36332.56 2015-12-22 15:22:31.000 356 36254.66 1306.58 2014.02 88888.00 2015-12-22 15:22:32.000 356 36254.58 1306.55 2014.10 88888.00 2015-12-22 15:22:33.000 356 36254.95 1306.71 2013.56 88888.00 2015-12-22 15:22:34.000 356 36255.33 1306.84 2012.73 88888.00 2015-12-22 15:22:35.000 356 36254.38 1306.55 2014.26 36332.39 2015-12-22 15:22:36.000 356 36254.25 1306.55 2014.67 88888.00 2015-12-22 15:22:37.000 356 36253.92 1306.48 2015.30 88888.00 2015-12-22 15:22:38.000 356 36254.30 1306.55 2014.75 88888.00 2015-12-22 15:22:39.000 356 36254.25 1306.58 2014.72 88888.00 2015-12-22 15:22:40.000 356 36253.91 1306.54 2015.35 36332.09 2015-12-22 15:22:41.000 356 36253.30 1306.45 2016.37 88888.00 2015-12-22 15:22:42.000 356 36254.08 1306.51 2015.59 88888.00 2015-12-22 15:22:43.000 356 36254.54 1306.60 2014.51 88888.00 2015-12-22 15:22:44.000 356 36254.70 1306.59 2014.05 88888.00 2015-12-22 15:22:45.000 356 36254.43 1306.54 2014.41 36332.29 2015-12-22 15:22:46.000 356 36254.27 1306.56 2014.78 88888.00 2015-12-22 15:22:47.000 356 36254.31 1306.55 2014.76 88888.00 2015-12-22 15:22:48.000 356 36255.72 1306.84 2012.44 88888.00 2015-12-22 15:22:49.000 356 36257.78 1307.27 2008.05 88888.00 2015-12-22 15:22:50.000 356 36257.76 1307.27 2007.27 36332.45 2015-12-22 15:22:51.000 356 36257.62 1307.36 2007.23 88888.00 2015-12-22 15:22:52.000 356 36257.75 1307.31 2007.01 88888.00 2015-12-22 15:22:53.000 356 36258.09 1307.21 2005.99 88888.00 2015-12-22 15:22:54.000 356 36258.02 1307.18 2005.57 88888.00 2015-12-22 15:22:55.000 356 36257.14 1307.25 2007.11 36335.51 2015-12-22 15:22:56.000 356 36254.87 1307.00 2012.63 88888.00 2015-12-22 15:22:57.000 356 36254.31 1306.66 2014.09 88888.00 2015-12-22 15:22:58.000 356 36254.10 1306.63 2014.91 88888.00 2015-12-22 15:22:59.000 356 36254.08 1306.46 2014.97 88888.00 2015-12-22 15:23:00.000 356 36254.58 1306.66 2014.22 36332.01 2015-12-22 15:23:01.000 356 36255.22 1306.82 2013.18 88888.00 2015-12-22 15:23:02.000 356 36255.50 1306.75 2012.30 88888.00 2015-12-22 15:23:03.000 356 36255.69 1306.71 2011.77 88888.00 2015-12-22 15:23:04.000 356 36256.26 1306.84 2010.44 88888.00 2015-12-22 15:23:05.000 356 36255.92 1306.93 2011.01 36333.30 2015-12-22 15:23:06.000 356 36254.76 1306.65 2013.45 88888.00 2015-12-22 15:23:07.000 356 36254.15 1306.50 2014.79 88888.00 2015-12-22 15:23:08.000 356 36253.99 1306.49 2015.38 88888.00 2015-12-22 15:23:09.000 356 36254.27 1306.55 2015.07 88888.00 2015-12-22 15:23:10.000 356 36253.90 1306.50 2015.71 36331.99 2015-12-22 15:23:11.000 356 36253.96 1306.53 2015.78 88888.00 2015-12-22 15:23:12.000 356 36254.71 1306.75 2014.56 88888.00 2015-12-22 15:23:13.000 356 36254.56 1306.68 2014.71 88888.00 2015-12-22 15:23:14.000 356 36254.74 1306.70 2014.20 88888.00 2015-12-22 15:23:15.000 356 36254.77 1306.71 2013.87 36332.62 2015-12-22 15:23:16.000 356 36255.24 1306.87 2013.17 88888.00 2015-12-22 15:23:17.000 356 36255.74 1306.77 2011.81 88888.00 2015-12-22 15:23:18.000 356 36256.17 1306.76 2010.48 88888.00 2015-12-22 15:23:19.000 356 36257.18 1307.02 2007.96 88888.00 2015-12-22 15:23:20.000 356 36257.25 1307.37 2007.90 36333.21 2015-12-22 15:23:21.000 356 36256.35 1307.21 2010.09 88888.00 2015-12-22 15:23:22.000 356 36255.60 1307.01 2011.47 88888.00 2015-12-22 15:23:23.000 356 36255.23 1306.97 2012.69 88888.00 2015-12-22 15:23:24.000 356 36255.21 1306.96 2012.55 88888.00 2015-12-22 15:23:25.000 356 36255.66 1307.09 2012.07 36332.45 2015-12-22 15:23:26.000 356 36258.32 1307.69 2007.20 88888.00 2015-12-22 15:23:27.000 356 36258.74 1307.76 2005.48 88888.00 2015-12-22 15:23:28.000 356 36258.67 1307.74 2005.33 88888.00 2015-12-22 15:23:29.000 356 36258.52 1307.69 2005.38 88888.00 2015-12-22 15:23:30.000 356 36257.76 1307.57 2006.68 36336.05 2015-12-22 15:23:31.000 356 36257.41 1307.50 2007.63 88888.00 2015-12-22 15:23:32.000 356 36257.47 1307.52 2007.59 88888.00 2015-12-22 15:23:33.000 356 36257.02 1307.34 2008.16 88888.00 2015-12-22 15:23:34.000 356 36254.87 1306.98 2011.91 88888.00 2015-12-22 15:23:35.000 356 36254.27 1306.94 2013.93 36335.05 2015-12-22 15:23:36.000 356 36254.67 1306.99 2013.47 88888.00 2015-12-22 15:23:37.000 356 36254.99 1307.05 2012.89 88888.00 2015-12-22 15:23:38.000 356 36256.57 1307.43 2010.11 88888.00 2015-12-22 15:23:39.000 356 36257.27 1307.69 2008.43 88888.00 2015-12-22 15:23:40.000 356 36256.42 1307.53 2009.78 36333.25 2015-12-22 15:23:41.000 356 36255.87 1307.39 2010.84 88888.00 2015-12-22 15:23:42.000 356 36254.99 1307.10 2012.25 88888.00 2015-12-22 15:23:43.000 356 36254.96 1307.18 2012.72 88888.00 2015-12-22 15:23:44.000 356 36254.89 1307.14 2012.85 88888.00 2015-12-22 15:23:45.000 356 36254.80 1307.16 2013.09 36332.25 2015-12-22 15:23:46.000 356 36254.79 1307.15 2013.16 88888.00 2015-12-22 15:23:47.000 356 36254.40 1307.05 2013.86 88888.00 2015-12-22 15:23:48.000 356 36253.63 1306.93 2015.43 88888.00 2015-12-22 15:23:49.000 356 36252.51 1306.97 2017.97 88888.00 2015-12-22 15:23:50.000 356 36252.01 1306.81 2020.24 36331.72 2015-12-22 15:23:51.000 356 36253.42 1306.79 2017.30 88888.00 2015-12-22 15:23:52.000 356 36254.07 1306.90 2015.42 88888.00 2015-12-22 15:23:53.000 356 36254.41 1307.05 2014.25 88888.00 2015-12-22 15:23:54.000 356 36254.81 1307.18 2013.38 88888.00 2015-12-22 15:23:55.000 356 36254.07 1307.10 2014.62 36332.14 2015-12-22 15:23:56.000 356 36253.99 1306.97 2015.07 88888.00 2015-12-22 15:23:57.000 356 36253.80 1306.77 2014.89 88888.00 2015-12-22 15:23:58.000 356 36253.24 1306.64 2015.50 88888.00 2015-12-22 15:23:59.000 356 36252.70 1306.46 2016.14 88888.00 2015-12-22 15:24:00.000 356 36251.05 1306.22 2018.75 36331.38 2015-12-22 15:24:01.000 356 36249.25 1306.17 2023.34 88888.00 2015-12-22 15:24:02.000 356 36250.01 1306.30 2023.15 88888.00 2015-12-22 15:24:03.000 356 36252.36 1306.58 2018.64 88888.00 2015-12-22 15:24:04.000 356 36253.00 1306.77 2016.79 88888.00 2015-12-22 15:24:05.000 356 36253.12 1306.80 2016.33 36329.82 2015-12-22 15:24:06.000 356 36252.41 1306.82 2017.59 88888.00 2015-12-22 15:24:07.000 356 36251.02 1306.66 2021.15 88888.00 2015-12-22 15:24:08.000 356 36252.69 1306.62 2018.05 88888.00 2015-12-22 15:24:09.000 356 36252.30 1306.67 2018.08 88888.00 2015-12-22 15:24:10.000 356 36251.71 1306.61 2019.50 36329.97 2015-12-22 15:24:11.000 356 36252.32 1306.59 2018.47 88888.00 2015-12-22 15:24:12.000 356 36252.06 1306.60 2018.55 88888.00 2015-12-22 15:24:13.000 356 36251.61 1306.58 2019.61 88888.00 2015-12-22 15:24:14.000 356 36251.04 1306.49 2020.84 88888.00 2015-12-22 15:24:15.000 356 36250.75 1306.51 2021.96 36330.09 2015-12-22 15:24:16.000 356 36252.74 1306.80 2018.56 88888.00 2015-12-22 15:24:17.000 356 36253.87 1306.91 2015.57 88888.00 2015-12-22 15:24:18.000 356 36254.02 1306.91 2014.75 88888.00 2015-12-22 15:24:19.000 356 36253.58 1306.81 2015.07 88888.00 2015-12-22 15:24:20.000 356 36253.26 1306.75 2015.72 36332.00 2015-12-22 15:24:21.000 356 36254.37 1307.09 2014.03 88888.00 2015-12-22 15:24:22.000 356 36254.97 1307.20 2012.81 88888.00 2015-12-22 15:24:23.000 356 36255.42 1307.27 2011.37 88888.00 2015-12-22 15:24:24.000 356 36253.99 1306.96 2014.08 88888.00 2015-12-22 15:24:25.000 356 36254.20 1307.02 2013.86 36334.78 2015-12-22 15:24:26.000 356 36254.24 1307.04 2013.92 88888.00 2015-12-22 15:24:27.000 356 36254.34 1307.06 2013.75 88888.00 2015-12-22 15:24:28.000 356 36254.46 1307.08 2013.47 88888.00 2015-12-22 15:24:29.000 356 36253.47 1306.83 2014.95 88888.00 2015-12-22 15:24:30.000 356 36251.66 1306.51 2018.47 36332.50 2015-12-22 15:24:31.000 356 36251.54 1306.57 2019.38 88888.00 2015-12-22 15:24:32.000 356 36251.67 1306.61 2019.32 88888.00 2015-12-22 15:24:33.000 356 36251.47 1306.54 2019.65 88888.00 2015-12-22 15:24:34.000 356 36251.38 1306.53 2019.86 88888.00 2015-12-22 15:24:35.000 356 36252.07 1306.66 2018.64 36329.87 2015-12-22 15:24:36.000 356 36253.06 1306.82 2016.43 88888.00 2015-12-22 15:24:37.000 356 36253.15 1306.88 2015.86 88888.00 2015-12-22 15:24:38.000 356 36253.62 1306.98 2015.13 88888.00 2015-12-22 15:24:39.000 356 36256.55 1307.65 2010.14 88888.00 2015-12-22 15:24:40.000 356 36256.02 1307.42 2009.44 36331.22 2015-12-22 15:24:41.000 356 36253.89 1307.03 2014.01 88888.00 2015-12-22 15:24:42.000 356 36254.21 1307.10 2013.62 88888.00 2015-12-22 15:24:43.000 356 36254.26 1307.10 2013.90 88888.00 2015-12-22 15:24:44.000 356 36257.48 1307.86 2008.34 88888.00 2015-12-22 15:24:45.000 356 36256.02 1307.55 2009.61 36331.20 2015-12-22 15:24:46.000 356 36253.70 1306.98 2014.35 88888.00 2015-12-22 15:24:47.000 356 36254.83 1307.24 2012.74 88888.00 2015-12-22 15:24:48.000 356 36254.74 1307.17 2012.66 88888.00 2015-12-22 15:24:49.000 356 36256.54 1307.59 2009.89 88888.00 2015-12-22 15:24:50.000 356 36258.18 1307.93 2006.09 36332.69 2015-12-22 15:24:51.000 356 36258.08 1307.99 2005.75 88888.00 2015-12-22 15:24:52.000 356 36258.18 1307.96 2005.53 88888.00 2015-12-22 15:24:53.000 356 36258.15 1307.92 2005.47 88888.00 2015-12-22 15:24:54.000 356 36257.96 1307.81 2005.59 88888.00 2015-12-22 15:24:55.000 356 36258.00 1307.97 2005.68 36335.68 2015-12-22 15:24:56.000 356 36257.84 1307.88 2005.99 88888.00 2015-12-22 15:24:57.000 356 36257.46 1307.70 2006.51 88888.00 2015-12-22 15:24:58.000 356 36257.31 1307.63 2006.76 88888.00 2015-12-22 15:24:59.000 356 36257.31 1307.58 2006.69 88888.00 2015-12-22 15:25:00.000 356 36256.57 1307.27 2007.53 36334.92 2015-12-22 15:25:01.000 356 36256.06 1307.23 2008.22 88888.00 2015-12-22 15:25:02.000 356 36254.86 1307.14 2010.53 88888.00 2015-12-22 15:25:03.000 356 36254.67 1307.03 2011.56 88888.00 2015-12-22 15:25:04.000 356 36254.73 1307.03 2011.40 88888.00 2015-12-22 15:25:05.000 356 36254.70 1307.01 2011.59 36332.08 2015-12-22 15:25:06.000 356 36254.56 1307.06 2011.95 88888.00 2015-12-22 15:25:07.000 356 36255.82 1307.12 2009.55 88888.00 2015-12-22 15:25:08.000 356 36256.43 1307.18 2007.74 88888.00 2015-12-22 15:25:09.000 356 36256.64 1307.27 2007.11 88888.00 2015-12-22 15:25:10.000 356 36256.60 1307.27 2007.12 36333.93 2015-12-22 15:25:11.000 356 36256.52 1307.30 2007.28 88888.00 2015-12-22 15:25:12.000 356 36256.47 1307.29 2007.41 88888.00 2015-12-22 15:25:13.000 356 36256.41 1307.26 2007.48 88888.00 2015-12-22 15:25:14.000 356 36256.39 1307.25 2007.57 88888.00 2015-12-22 15:25:15.000 356 36256.36 1307.30 2007.65 36334.00 2015-12-22 15:25:16.000 356 36256.00 1307.25 2008.16 88888.00 2015-12-22 15:25:17.000 356 36254.44 1307.19 2011.55 88888.00 2015-12-22 15:25:18.000 356 36253.48 1306.97 2014.51 88888.00 2015-12-22 15:25:19.000 356 36253.57 1306.95 2014.89 88888.00 2015-12-22 15:25:20.000 356 36254.18 1307.02 2013.89 36331.72 2015-12-22 15:25:21.000 356 36255.33 1306.93 2011.05 88888.00 2015-12-22 15:25:22.000 356 36255.13 1307.07 2010.59 88888.00 2015-12-22 15:25:23.000 356 36253.73 1307.06 2013.94 88888.00 2015-12-22 15:25:24.000 356 36253.59 1307.00 2014.83 88888.00 2015-12-22 15:25:25.000 356 36251.69 1306.77 2018.64 36331.93 2015-12-22 15:25:26.000 356 36252.82 1306.69 2017.50 88888.00 2015-12-22 15:25:27.000 356 36253.40 1306.82 2015.57 88888.00 2015-12-22 15:25:28.000 356 36253.68 1306.96 2015.10 88888.00 2015-12-22 15:25:29.000 356 36253.79 1307.08 2014.94 88888.00 2015-12-22 15:25:30.000 356 36253.88 1307.00 2014.82 36331.36 2015-12-22 15:25:31.000 356 36254.02 1307.02 2014.63 88888.00 2015-12-22 15:25:32.000 356 36254.31 1307.10 2014.09 88888.00 2015-12-22 15:25:33.000 356 36254.62 1307.27 2013.79 88888.00 2015-12-22 15:25:34.000 356 36255.10 1307.14 2012.85 88888.00 2015-12-22 15:25:35.000 356 36254.49 1307.03 2013.50 36332.57 2015-12-22 15:25:36.000 356 36253.62 1306.75 2015.02 88888.00 2015-12-22 15:25:37.000 356 36253.46 1306.66 2015.24 88888.00 2015-12-22 15:25:38.000 356 36253.38 1306.69 2015.39 88888.00 2015-12-22 15:25:39.000 356 36253.30 1306.65 2015.61 88888.00 2015-12-22 15:25:40.000 356 36253.45 1306.72 2015.38 36331.38 2015-12-22 15:25:41.000 356 36253.58 1306.80 2015.21 88888.00 2015-12-22 15:25:42.000 356 36253.46 1306.73 2015.43 88888.00 2015-12-22 15:25:43.000 356 36253.56 1306.80 2015.37 88888.00 2015-12-22 15:25:44.000 356 36253.64 1306.86 2015.27 88888.00 2015-12-22 15:25:45.000 356 36253.54 1306.90 2015.51 36331.54 2015-12-22 15:25:46.000 356 36253.39 1306.89 2015.72 88888.00 2015-12-22 15:25:47.000 356 36252.53 1306.89 2017.23 88888.00 2015-12-22 15:25:48.000 356 36251.26 1306.77 2020.52 88888.00 2015-12-22 15:25:49.000 356 36251.45 1306.62 2021.17 88888.00 2015-12-22 15:25:50.000 356 36253.11 1306.73 2017.53 36329.99 2015-12-22 15:25:51.000 356 36253.61 1306.86 2015.88 88888.00 2015-12-22 15:25:52.000 356 36253.81 1306.92 2015.23 88888.00 2015-12-22 15:25:53.000 356 36253.88 1306.97 2015.03 88888.00 2015-12-22 15:25:54.000 356 36253.95 1307.02 2014.87 88888.00 2015-12-22 15:25:55.000 356 36253.83 1307.07 2015.02 36331.91 2015-12-22 15:25:56.000 356 36253.82 1307.03 2015.02 88888.00 2015-12-22 15:25:57.000 356 36253.76 1307.01 2015.12 88888.00 2015-12-22 15:25:58.000 356 36253.82 1306.98 2015.03 88888.00 2015-12-22 15:25:59.000 356 36253.85 1307.08 2014.83 88888.00 2015-12-22 15:26:00.000 356 36253.65 1307.20 2015.07 36331.75 2015-12-22 15:26:01.000 356 36253.63 1307.23 2015.06 88888.00 2015-12-22 15:26:02.000 356 36253.63 1307.09 2015.24 88888.00 2015-12-22 15:26:03.000 356 36253.70 1307.01 2015.13 88888.00 2015-12-22 15:26:04.000 356 36253.66 1307.01 2015.14 88888.00 2015-12-22 15:26:05.000 356 36253.68 1307.03 2015.01 36331.70 2015-12-22 15:26:06.000 356 36253.79 1307.14 2014.92 88888.00 2015-12-22 15:26:07.000 356 36253.79 1307.12 2014.96 88888.00 2015-12-22 15:26:08.000 356 36253.75 1307.10 2015.09 88888.00 2015-12-22 15:26:09.000 356 36253.78 1307.11 2014.94 88888.00 2015-12-22 15:26:10.000 356 36253.87 1307.11 2014.81 36331.68 2015-12-22 15:26:11.000 356 36253.82 1307.08 2014.90 88888.00 2015-12-22 15:26:12.000 356 36253.75 1307.04 2015.10 88888.00 2015-12-22 15:26:13.000 356 36253.62 1307.04 2015.28 88888.00 2015-12-22 15:26:14.000 356 36253.54 1307.01 2015.35 88888.00 2015-12-22 15:26:15.000 356 36253.38 1306.97 2015.68 36331.64 2015-12-22 15:26:16.000 356 36253.19 1306.99 2016.13 88888.00 2015-12-22 15:26:17.000 356 36252.95 1306.94 2016.60 88888.00 2015-12-22 15:26:18.000 356 36252.45 1306.90 2017.63 88888.00 2015-12-22 15:26:19.000 356 36252.27 1306.86 2018.18 88888.00 2015-12-22 15:26:20.000 356 36251.08 1306.85 2020.65 36330.97 2015-12-22 15:26:21.000 356 36250.12 1306.72 2023.49 88888.00 2015-12-22 15:26:22.000 356 36250.03 1306.62 2024.02 88888.00 2015-12-22 15:26:23.000 356 36250.72 1306.54 2023.02 88888.00 2015-12-22 15:26:24.000 356 36252.42 1306.70 2018.98 88888.00 2015-12-22 15:26:25.000 356 36252.32 1306.73 2018.51 36328.47 2015-12-22 15:26:26.000 356 36252.15 1306.74 2018.61 88888.00 2015-12-22 15:26:27.000 356 36252.06 1306.71 2018.78 88888.00 2015-12-22 15:26:28.000 356 36252.06 1306.70 2018.89 88888.00 2015-12-22 15:26:29.000 356 36252.10 1306.71 2018.83 88888.00 2015-12-22 15:26:30.000 356 36252.98 1306.85 2017.34 36330.29 2015-12-22 15:26:31.000 356 36251.60 1306.77 2019.32 88888.00 2015-12-22 15:26:32.000 356 36249.59 1306.53 2024.29 88888.00 2015-12-22 15:26:33.000 356 36249.65 1306.41 2024.86 88888.00 2015-12-22 15:26:34.000 356 36249.66 1306.35 2024.93 88888.00 2015-12-22 15:26:35.000 356 36249.50 1306.31 2025.14 36328.26 2015-12-22 15:26:36.000 356 36249.61 1306.30 2025.00 88888.00 2015-12-22 15:26:37.000 356 36249.97 1306.35 2024.14 88888.00 2015-12-22 15:26:38.000 356 36250.39 1306.44 2023.48 88888.00 2015-12-22 15:26:39.000 356 36250.02 1306.28 2023.57 88888.00 2015-12-22 15:26:40.000 356 36249.92 1306.06 2023.44 36328.18 2015-12-22 15:26:41.000 356 36250.21 1306.15 2022.42 88888.00 2015-12-22 15:26:42.000 356 36250.10 1306.13 2022.36 88888.00 2015-12-22 15:26:43.000 356 36250.11 1306.16 2022.26 88888.00 2015-12-22 15:26:44.000 356 36250.27 1306.24 2021.91 88888.00 2015-12-22 15:26:45.000 356 36250.93 1306.38 2020.75 36328.48 2015-12-22 15:26:46.000 356 36252.93 1306.82 2017.24 88888.00 2015-12-22 15:26:47.000 356 36253.43 1306.93 2015.82 88888.00 2015-12-22 15:26:48.000 356 36253.20 1306.86 2015.95 88888.00 2015-12-22 15:26:49.000 356 36252.90 1306.81 2016.39 88888.00 2015-12-22 15:26:50.000 356 36252.46 1306.75 2017.38 36331.50 2015-12-22 15:26:51.000 356 36252.97 1306.88 2016.66 88888.00 2015-12-22 15:26:52.000 356 36250.77 1306.55 2020.36 88888.00 2015-12-22 15:26:53.000 356 36248.85 1305.98 2024.59 88888.00 2015-12-22 15:26:54.000 356 36249.69 1306.11 2023.50 88888.00 2015-12-22 15:26:55.000 356 36251.60 1306.56 2019.94 36327.82 2015-12-22 15:26:56.000 356 36252.54 1306.86 2017.95 88888.00 2015-12-22 15:26:57.000 356 36252.57 1306.88 2017.80 88888.00 2015-12-22 15:26:58.000 356 36252.99 1306.90 2017.09 88888.00 2015-12-22 15:26:59.000 356 36254.11 1307.16 2015.19 88888.00 2015-12-22 15:27:00.000 356 36254.15 1307.21 2014.85 36330.91 2015-12-22 15:27:01.000 356 36254.86 1307.44 2013.86 88888.00 2015-12-22 15:27:02.000 356 36254.71 1307.21 2013.65 88888.00 2015-12-22 15:27:03.000 356 36257.29 1307.54 2008.74 88888.00 2015-12-22 15:27:04.000 356 36256.05 1307.21 2009.05 88888.00 2015-12-22 15:27:05.000 356 36253.76 1306.90 2013.77 36333.69 2015-12-22 15:27:06.000 356 36255.38 1307.18 2011.18 88888.00 2015-12-22 15:27:07.000 356 36255.96 1307.24 2009.58 88888.00 2015-12-22 15:27:08.000 356 36256.15 1307.25 2009.03 88888.00 2015-12-22 15:27:09.000 356 36256.13 1307.28 2008.96 88888.00 2015-12-22 15:27:10.000 356 36254.76 1306.97 2010.97 36333.78 2015-12-22 15:27:11.000 356 36251.66 1306.26 2016.71 88888.00 2015-12-22 15:27:12.000 356 36251.48 1306.26 2017.86 88888.00 2015-12-22 15:27:13.000 356 36252.36 1306.65 2016.82 88888.00 2015-12-22 15:27:14.000 356 36251.24 1306.26 2018.61 88888.00 2015-12-22 15:27:15.000 356 36251.79 1306.52 2018.00 36330.28 2015-12-22 15:27:16.000 356 36250.49 1306.17 2020.07 88888.00 2015-12-22 15:27:17.000 356 36251.12 1306.28 2019.70 88888.00 2015-12-22 15:27:18.000 356 36251.24 1306.27 2018.93 88888.00 2015-12-22 15:27:19.000 356 36251.31 1306.27 2019.04 88888.00 2015-12-22 15:27:20.000 356 36251.78 1306.42 2018.05 36330.30 2015-12-22 15:27:21.000 356 36250.95 1306.20 2019.18 88888.00 2015-12-22 15:27:22.000 356 36251.29 1306.29 2018.75 88888.00 2015-12-22 15:27:23.000 356 36250.92 1306.10 2019.07 88888.00 2015-12-22 15:27:24.000 356 36251.17 1306.20 2018.80 88888.00 2015-12-22 15:27:25.000 356 36251.11 1306.18 2018.84 36329.52 2015-12-22 15:27:26.000 356 36251.41 1306.28 2018.36 88888.00 2015-12-22 15:27:27.000 356 36251.64 1306.33 2018.09 88888.00 2015-12-22 15:27:28.000 356 36251.69 1306.35 2017.89 88888.00 2015-12-22 15:27:29.000 356 36251.07 1306.18 2018.80 88888.00 2015-12-22 15:27:30.000 356 36251.53 1306.32 2018.33 36330.07 2015-12-22 15:27:31.000 356 36251.74 1306.45 2018.03 88888.00 2015-12-22 15:27:32.000 356 36252.02 1306.57 2017.75 88888.00 2015-12-22 15:27:33.000 356 36251.66 1306.49 2018.50 88888.00 2015-12-22 15:27:34.000 356 36251.46 1306.43 2018.74 88888.00 2015-12-22 15:27:35.000 356 36251.03 1306.30 2019.66 36329.81 2015-12-22 15:27:36.000 356 36251.55 1306.45 2018.78 88888.00 2015-12-22 15:27:37.000 356 36251.49 1306.46 2018.88 88888.00 2015-12-22 15:27:38.000 356 36251.58 1306.41 2018.60 88888.00 2015-12-22 15:27:39.000 356 36251.36 1306.25 2018.74 88888.00 2015-12-22 15:27:40.000 356 36250.75 1306.16 2019.52 36330.22 2015-12-22 15:27:41.000 356 36250.94 1306.26 2019.59 88888.00 2015-12-22 15:27:42.000 356 36251.48 1306.49 2018.64 88888.00 2015-12-22 15:27:43.000 356 36251.69 1306.44 2018.24 88888.00 2015-12-22 15:27:44.000 356 36251.05 1306.20 2018.99 88888.00 2015-12-22 15:27:45.000 356 36251.40 1306.40 2018.72 36329.88 2015-12-22 15:27:46.000 356 36251.21 1306.40 2019.05 88888.00 2015-12-22 15:27:47.000 356 36251.05 1306.25 2018.98 88888.00 2015-12-22 15:27:48.000 356 36251.28 1306.35 2018.76 88888.00 2015-12-22 15:27:49.000 356 36251.18 1306.35 2018.72 88888.00 2015-12-22 15:27:50.000 356 36251.25 1306.40 2018.71 36328.97 2015-12-22 15:27:51.000 356 36251.55 1306.47 2018.07 88888.00 2015-12-22 15:27:52.000 356 36251.04 1306.24 2018.73 88888.00 2015-12-22 15:27:53.000 356 36252.05 1306.56 2017.27 88888.00 2015-12-22 15:27:54.000 356 36252.47 1306.86 2017.07 88888.00 2015-12-22 15:27:55.000 356 36254.02 1307.15 2014.62 36329.67 2015-12-22 15:27:56.000 356 36253.83 1307.09 2014.48 88888.00 2015-12-22 15:27:57.000 356 36253.64 1307.09 2015.01 88888.00 2015-12-22 15:27:58.000 356 36253.82 1307.13 2014.78 88888.00 2015-12-22 15:27:59.000 356 36252.80 1306.91 2016.51 88888.00 2015-12-22 15:28:00.000 356 36252.60 1306.94 2017.18 36331.63 2015-12-22 15:28:01.000 356 36250.33 1306.70 2021.85 88888.00 2015-12-22 15:28:02.000 356 36250.04 1306.53 2023.46 88888.00 2015-12-22 15:28:03.000 356 36249.81 1306.38 2023.70 88888.00 2015-12-22 15:28:04.000 356 36249.69 1306.42 2024.20 88888.00 2015-12-22 15:28:05.000 356 36249.50 1306.45 2024.82 36328.52 2015-12-22 15:28:06.000 356 36249.65 1306.46 2024.84 88888.00 2015-12-22 15:28:07.000 356 36250.02 1306.44 2024.10 88888.00 2015-12-22 15:28:08.000 356 36252.10 1306.73 2020.45 88888.00 2015-12-22 15:28:09.000 356 36254.00 1306.99 2015.57 88888.00 2015-12-22 15:28:10.000 356 36254.05 1307.08 2014.92 36328.88 2015-12-22 15:28:11.000 356 36254.13 1307.12 2014.67 88888.00 2015-12-22 15:28:12.000 356 36253.91 1307.07 2014.92 88888.00 2015-12-22 15:28:13.000 356 36253.61 1307.05 2015.49 88888.00 2015-12-22 15:28:14.000 356 36253.28 1307.06 2016.13 88888.00 2015-12-22 15:28:15.000 356 36252.41 1306.94 2018.46 36331.72 2015-12-22 15:28:16.000 356 36253.68 1306.99 2016.03 88888.00 2015-12-22 15:28:17.000 356 36253.74 1307.07 2015.55 88888.00 2015-12-22 15:28:18.000 356 36253.77 1307.03 2015.44 88888.00 2015-12-22 15:28:19.000 356 36253.83 1307.05 2015.25 88888.00 2015-12-22 15:28:20.000 356 36254.12 1307.15 2014.76 36331.76 2015-12-22 15:28:21.000 356 36254.06 1307.15 2014.81 88888.00 2015-12-22 15:28:22.000 356 36253.54 1307.06 2015.72 88888.00 2015-12-22 15:28:23.000 356 36252.82 1307.00 2017.16 88888.00 2015-12-22 15:28:24.000 356 36252.72 1306.91 2017.79 88888.00 2015-12-22 15:28:25.000 356 36252.90 1306.95 2017.16 36331.31 2015-12-22 15:28:26.000 356 36253.17 1307.12 2017.12 88888.00 2015-12-22 15:28:27.000 356 36254.09 1307.13 2015.19 88888.00 2015-12-22 15:28:28.000 356 36254.12 1307.10 2014.70 88888.00 2015-12-22 15:28:29.000 356 36253.98 1307.08 2014.83 88888.00 2015-12-22 15:28:30.000 356 36253.98 1307.15 2014.89 36332.11 2015-12-22 15:28:31.000 356 36253.78 1307.10 2015.21 88888.00 2015-12-22 15:28:32.000 356 36253.36 1307.01 2015.97 88888.00 2015-12-22 15:28:33.000 356 36253.21 1306.99 2016.32 88888.00 2015-12-22 15:28:34.000 356 36253.40 1306.99 2016.08 88888.00 2015-12-22 15:28:35.000 356 36253.52 1307.01 2015.92 36331.22 2015-12-22 15:28:36.000 356 36253.53 1307.06 2015.94 88888.00 2015-12-22 15:28:37.000 356 36253.57 1307.05 2015.85 88888.00 2015-12-22 15:28:38.000 356 36253.57 1307.05 2015.92 88888.00 2015-12-22 15:28:39.000 356 36253.60 1307.07 2015.95 88888.00 2015-12-22 15:28:40.000 356 36253.60 1307.11 2015.96 36331.58 2015-12-22 15:28:41.000 356 36253.58 1307.09 2015.93 88888.00 2015-12-22 15:28:42.000 356 36253.60 1307.11 2015.94 88888.00 2015-12-22 15:28:43.000 356 36253.64 1307.11 2015.89 88888.00 2015-12-22 15:28:44.000 356 36253.63 1307.09 2015.87 88888.00 2015-12-22 15:28:45.000 356 36253.67 1307.13 2015.86 36331.76 2015-12-22 15:28:46.000 356 36253.81 1307.16 2015.58 88888.00 2015-12-22 15:28:47.000 356 36253.79 1307.16 2015.58 88888.00 2015-12-22 15:28:48.000 356 36253.80 1307.12 2015.58 88888.00 2015-12-22 15:28:49.000 356 36253.75 1307.08 2015.58 88888.00 2015-12-22 15:28:50.000 356 36253.57 1307.06 2015.75 36331.82 2015-12-22 15:28:51.000 356 36253.62 1307.18 2015.70 88888.00 2015-12-22 15:28:52.000 356 36253.69 1307.15 2015.55 88888.00 2015-12-22 15:28:53.000 356 36253.81 1307.10 2015.42 88888.00 2015-12-22 15:28:54.000 356 36254.25 1307.22 2014.61 88888.00 2015-12-22 15:28:55.000 356 36255.40 1307.47 2012.66 36331.71 2015-12-22 15:28:56.000 356 36255.88 1307.56 2011.13 88888.00 2015-12-22 15:28:57.000 356 36255.07 1307.33 2012.31 88888.00 2015-12-22 15:28:58.000 356 36254.17 1307.09 2014.00 88888.00 2015-12-22 15:28:59.000 356 36253.44 1306.91 2015.37 88888.00 2015-12-22 15:29:00.000 356 36255.32 1307.44 2012.87 36332.43 2015-12-22 15:29:01.000 356 36257.14 1307.79 2008.93 88888.00 2015-12-22 15:29:02.000 356 36256.86 1307.69 2009.00 88888.00 2015-12-22 15:29:03.000 356 36256.38 1307.27 2009.17 88888.00 2015-12-22 15:29:04.000 356 36255.53 1307.14 2010.12 88888.00 2015-12-22 15:29:05.000 356 36254.10 1306.99 2012.81 36334.25 2015-12-22 15:29:06.000 356 36253.01 1306.78 2015.39 88888.00 2015-12-22 15:29:07.000 356 36253.72 1306.96 2014.81 88888.00 2015-12-22 15:29:08.000 356 36254.28 1307.20 2013.75 88888.00 2015-12-22 15:29:09.000 356 36253.75 1307.12 2014.89 88888.00 2015-12-22 15:29:10.000 356 36253.48 1307.08 2015.74 36332.42 2015-12-22 15:29:11.000 356 36254.18 1307.26 2014.85 88888.00 2015-12-22 15:29:12.000 356 36255.76 1307.59 2012.10 88888.00 2015-12-22 15:29:13.000 356 36257.09 1307.77 2009.19 88888.00 2015-12-22 15:29:14.000 356 36256.55 1307.65 2009.65 88888.00 2015-12-22 15:29:15.000 356 36255.12 1307.36 2012.19 36334.65 2015-12-22 15:29:16.000 356 36254.03 1307.07 2014.39 88888.00 2015-12-22 15:29:17.000 356 36253.59 1306.87 2015.13 88888.00 2015-12-22 15:29:18.000 356 36253.75 1307.03 2014.96 88888.00 2015-12-22 15:29:19.000 356 36253.88 1307.10 2015.00 88888.00 2015-12-22 15:29:20.000 356 36253.82 1307.05 2015.10 36331.74 2015-12-22 15:29:21.000 356 36253.81 1307.08 2015.17 88888.00 2015-12-22 15:29:22.000 356 36253.78 1307.00 2015.03 88888.00 2015-12-22 15:29:23.000 356 36253.93 1306.85 2014.23 88888.00 2015-12-22 15:29:24.000 356 36252.83 1306.71 2016.01 88888.00 2015-12-22 15:29:25.000 356 36254.64 1307.06 2013.34 36331.98 2015-12-22 15:29:26.000 356 36253.39 1306.84 2014.85 88888.00 2015-12-22 15:29:27.000 356 36252.41 1306.55 2016.77 88888.00 2015-12-22 15:29:28.000 356 36252.20 1306.57 2017.43 88888.00 2015-12-22 15:29:29.000 356 36252.32 1306.64 2017.42 88888.00 2015-12-22 15:29:30.000 356 36252.42 1306.65 2017.35 36330.16 2015-12-22 15:29:31.000 356 36251.67 1306.59 2018.62 88888.00 2015-12-22 15:29:32.000 356 36249.70 1306.48 2023.27 88888.00 2015-12-22 15:29:33.000 356 36250.72 1306.46 2022.42 88888.00 2015-12-22 15:29:34.000 356 36252.66 1306.81 2018.59 88888.00 2015-12-22 15:29:35.000 356 36254.07 1307.14 2015.52 36328.13 2015-12-22 15:29:36.000 356 36254.18 1307.18 2015.14 88888.00 2015-12-22 15:29:37.000 356 36254.22 1307.22 2015.12 88888.00 2015-12-22 15:29:38.000 356 36254.25 1307.14 2014.88 88888.00 2015-12-22 15:29:39.000 356 36253.98 1306.94 2015.14 88888.00 2015-12-22 15:29:40.000 356 36254.48 1306.83 2013.28 36332.49 2015-12-22 15:29:41.000 356 36253.76 1306.76 2014.07 88888.00 2015-12-22 15:29:42.000 356 36253.76 1306.85 2014.06 88888.00 2015-12-22 15:29:43.000 356 36253.86 1307.14 2014.48 88888.00 2015-12-22 15:29:44.000 356 36254.21 1307.12 2014.38 88888.00 2015-12-22 15:29:45.000 356 36255.16 1307.20 2012.22 36331.80 2015-12-22 15:29:46.000 356 36254.13 1307.23 2014.13 88888.00 2015-12-22 15:29:47.000 356 36253.85 1307.12 2015.12 88888.00 2015-12-22 15:29:48.000 356 36254.02 1307.14 2014.90 88888.00 2015-12-22 15:29:49.000 356 36254.34 1307.25 2014.49 88888.00 2015-12-22 15:29:50.000 356 36254.30 1307.23 2014.53 36331.84 2015-12-22 15:29:51.000 356 36253.93 1307.14 2015.14 88888.00 2015-12-22 15:29:52.000 356 36254.18 1307.21 2014.85 88888.00 2015-12-22 15:29:53.000 356 36254.10 1307.15 2014.76 88888.00 2015-12-22 15:29:54.000 356 36254.30 1307.20 2014.57 88888.00 2015-12-22 15:29:55.000 356 36254.30 1307.17 2014.57 36332.30 2015-12-22 15:29:56.000 356 36254.07 1307.11 2014.93 88888.00 2015-12-22 15:29:57.000 356 36254.06 1307.09 2014.93 88888.00 2015-12-22 15:29:58.000 356 36253.74 1306.92 2015.32 88888.00 2015-12-22 15:29:59.000 356 36252.86 1306.56 2016.43 88888.00 2015-12-22 15:30:00.000 356 36252.51 1306.64 2017.08 36332.00 2015-12-22 15:30:01.000 356 36252.35 1306.74 2017.62 88888.00 2015-12-22 15:30:02.000 356 36252.68 1306.73 2017.39 88888.00 2015-12-22 15:30:03.000 356 36252.60 1306.55 2017.09 88888.00 2015-12-22 15:30:04.000 356 36252.80 1306.70 2016.76 88888.00 2015-12-22 15:30:05.000 356 36252.98 1306.82 2016.52 36330.88 2015-12-22 15:30:06.000 356 36253.37 1306.98 2016.15 88888.00 2015-12-22 15:30:07.000 356 36253.46 1306.90 2015.93 88888.00 2015-12-22 15:30:08.000 356 36253.19 1306.79 2016.04 88888.00 2015-12-22 15:30:09.000 356 36253.40 1306.95 2015.78 88888.00 2015-12-22 15:30:10.000 356 36253.98 1307.20 2015.05 36331.41 2015-12-22 15:30:11.000 356 36254.01 1307.11 2015.01 88888.00 2015-12-22 15:30:12.000 356 36253.96 1307.04 2015.02 88888.00 2015-12-22 15:30:13.000 356 36253.87 1307.01 2015.21 88888.00 2015-12-22 15:30:14.000 356 36253.81 1306.96 2015.29 88888.00 2015-12-22 15:30:15.000 356 36253.71 1306.90 2015.34 36331.83 2015-12-22 15:30:16.000 356 36253.53 1306.91 2015.65 88888.00 2015-12-22 15:30:17.000 356 36253.59 1306.87 2015.44 88888.00 2015-12-22 15:30:18.000 356 36253.48 1306.90 2015.35 88888.00 2015-12-22 15:30:19.000 356 36253.60 1307.00 2015.54 88888.00 2015-12-22 15:30:20.000 356 36253.52 1306.90 2015.61 36332.00 2015-12-22 15:30:21.000 356 36253.49 1306.92 2015.71 88888.00 2015-12-22 15:30:22.000 356 36253.10 1306.89 2016.38 88888.00 2015-12-22 15:30:23.000 356 36252.36 1306.85 2018.17 88888.00 2015-12-22 15:30:24.000 356 36253.10 1306.98 2017.03 88888.00 2015-12-22 15:30:25.000 356 36253.41 1306.99 2016.38 36330.36 2015-12-22 15:30:26.000 356 36253.48 1307.05 2016.06 88888.00 2015-12-22 15:30:27.000 356 36253.45 1307.02 2016.01 88888.00 2015-12-22 15:30:28.000 356 36253.50 1306.99 2015.83 88888.00 2015-12-22 15:30:29.000 356 36253.53 1307.02 2015.80 88888.00 2015-12-22 15:30:30.000 356 36252.80 1307.01 2017.25 36331.42 2015-12-22 15:30:31.000 356 36251.79 1306.84 2020.07 88888.00 2015-12-22 15:30:32.000 356 36253.20 1306.87 2017.35 88888.00 2015-12-22 15:30:33.000 356 36252.82 1306.94 2017.39 88888.00 2015-12-22 15:30:34.000 356 36251.69 1306.81 2020.06 88888.00 2015-12-22 15:30:35.000 356 36251.99 1306.77 2019.87 36331.46 2015-12-22 15:30:36.000 356 36252.83 1306.85 2018.02 88888.00 2015-12-22 15:30:37.000 356 36253.13 1306.92 2017.02 88888.00 2015-12-22 15:30:38.000 356 36253.00 1306.92 2016.92 88888.00 2015-12-22 15:30:39.000 356 36253.08 1306.93 2016.81 88888.00 2015-12-22 15:30:40.000 356 36253.57 1307.02 2016.05 36331.33 2015-12-22 15:30:41.000 356 36253.58 1307.04 2015.82 88888.00 2015-12-22 15:30:42.000 356 36253.63 1307.01 2015.70 88888.00 2015-12-22 15:30:43.000 356 36253.40 1306.99 2016.31 88888.00 2015-12-22 15:30:44.000 356 36252.71 1306.96 2017.82 88888.00 2015-12-22 15:30:45.000 356 36251.54 1306.82 2020.92 36331.55 2015-12-22 15:30:46.000 356 36252.73 1306.72 2019.13 88888.00 2015-12-22 15:30:47.000 356 36252.50 1306.84 2018.82 88888.00 2015-12-22 15:30:48.000 356 36251.36 1306.77 2021.52 88888.00 2015-12-22 15:30:49.000 356 36251.72 1306.73 2021.23 88888.00 2015-12-22 15:30:50.000 356 36252.86 1306.77 2018.90 36329.66 2015-12-22 15:30:51.000 356 36253.79 1307.00 2016.70 88888.00 2015-12-22 15:30:52.000 356 36252.52 1306.95 2018.57 88888.00 2015-12-22 15:30:53.000 356 36250.89 1306.72 2022.91 88888.00 2015-12-22 15:30:54.000 356 36251.52 1306.69 2022.21 88888.00 2015-12-22 15:30:55.000 356 36253.48 1306.85 2017.51 36329.00 2015-12-22 15:30:56.000 356 36253.70 1306.97 2016.33 88888.00 2015-12-22 15:30:57.000 356 36253.12 1306.93 2017.29 88888.00 2015-12-22 15:30:58.000 356 36253.49 1306.90 2016.90 88888.00 2015-12-22 15:30:59.000 356 36253.88 1306.93 2015.80 88888.00 2015-12-22 15:31:00.000 356 36253.82 1307.00 2015.82 36331.13 2015-12-22 15:31:01.000 356 36253.79 1307.00 2015.95 88888.00 2015-12-22 15:31:02.000 356 36253.58 1306.91 2016.28 88888.00 2015-12-22 15:31:03.000 356 36253.44 1306.84 2016.49 88888.00 2015-12-22 15:31:04.000 356 36253.01 1306.84 2017.22 88888.00 2015-12-22 15:31:05.000 356 36251.41 1306.86 2020.96 36331.52 2015-12-22 15:31:06.000 356 36250.30 1306.67 2024.21 88888.00 2015-12-22 15:31:07.000 356 36250.12 1306.52 2025.25 88888.00 2015-12-22 15:31:08.000 356 36250.13 1306.48 2025.48 88888.00 2015-12-22 15:31:09.000 356 36250.08 1306.48 2025.52 88888.00 2015-12-22 15:31:10.000 356 36250.15 1306.59 2025.48 36328.64 2015-12-22 15:31:11.000 356 36250.25 1306.59 2025.31 88888.00 2015-12-22 15:31:12.000 356 36250.22 1306.60 2025.31 88888.00 2015-12-22 15:31:13.000 356 36250.26 1306.54 2025.13 88888.00 2015-12-22 15:31:14.000 356 36250.34 1306.54 2024.84 88888.00 2015-12-22 15:31:15.000 356 36251.39 1306.55 2022.61 36328.85 2015-12-22 15:31:16.000 356 36251.70 1306.65 2021.19 88888.00 2015-12-22 15:31:17.000 356 36251.70 1306.61 2020.98 88888.00 2015-12-22 15:31:18.000 356 36251.13 1306.39 2021.64 88888.00 2015-12-22 15:31:19.000 356 36250.98 1306.40 2021.87 88888.00 2015-12-22 15:31:20.000 356 36251.58 1306.48 2020.95 36329.88 2015-12-22 15:31:21.000 356 36253.08 1306.67 2017.52 88888.00 2015-12-22 15:31:22.000 356 36253.15 1306.76 2016.93 88888.00 2015-12-22 15:31:23.000 356 36253.18 1306.85 2016.82 88888.00 2015-12-22 15:31:24.000 356 36252.97 1306.70 2016.94 88888.00 2015-12-22 15:31:25.000 356 36252.40 1306.42 2017.48 36331.12 2015-12-22 15:31:26.000 356 36253.48 1306.76 2015.65 88888.00 2015-12-22 15:31:27.000 356 36254.15 1307.08 2014.26 88888.00 2015-12-22 15:31:28.000 356 36253.88 1307.09 2015.04 88888.00 2015-12-22 15:31:29.000 356 36253.65 1307.00 2015.67 88888.00 2015-12-22 15:31:30.000 356 36253.61 1306.94 2015.77 36332.16 2015-12-22 15:31:31.000 356 36253.62 1306.96 2015.53 88888.00 2015-12-22 15:31:32.000 356 36253.63 1306.96 2015.55 88888.00 2015-12-22 15:31:33.000 356 36253.67 1307.02 2015.60 88888.00 2015-12-22 15:31:34.000 356 36253.70 1307.02 2015.72 88888.00 2015-12-22 15:31:35.000 356 36253.97 1307.04 2015.10 36331.72 2015-12-22 15:31:36.000 356 36253.90 1306.99 2015.08 88888.00 2015-12-22 15:31:37.000 356 36253.78 1306.91 2015.14 88888.00 2015-12-22 15:31:38.000 356 36253.82 1306.96 2015.08 88888.00 2015-12-22 15:31:39.000 356 36254.06 1307.02 2014.75 88888.00 2015-12-22 15:31:40.000 356 36254.19 1307.02 2014.51 36331.65 2015-12-22 15:31:41.000 356 36254.20 1307.08 2014.41 88888.00 2015-12-22 15:31:42.000 356 36253.98 1307.06 2014.81 88888.00 2015-12-22 15:31:43.000 356 36254.05 1306.97 2014.74 88888.00 2015-12-22 15:31:44.000 356 36253.86 1306.98 2014.84 88888.00 2015-12-22 15:31:45.000 356 36253.81 1307.02 2015.00 36331.82 2015-12-22 15:31:46.000 356 36253.32 1306.99 2015.79 88888.00 2015-12-22 15:31:47.000 356 36252.62 1306.86 2017.43 88888.00 2015-12-22 15:31:48.000 356 36252.41 1306.69 2018.03 88888.00 2015-12-22 15:31:49.000 356 36253.06 1306.74 2016.97 88888.00 2015-12-22 15:31:50.000 356 36254.00 1307.09 2015.14 36330.41 2015-12-22 15:31:51.000 356 36254.12 1307.24 2014.90 88888.00 2015-12-22 15:31:52.000 356 36254.29 1307.32 2014.72 88888.00 2015-12-22 15:31:53.000 356 36254.09 1307.23 2015.00 88888.00 2015-12-22 15:31:54.000 356 36254.20 1307.30 2015.06 88888.00 2015-12-22 15:31:55.000 356 36253.99 1307.24 2015.36 36332.21 2015-12-22 15:31:56.000 356 36253.65 1307.10 2015.82 88888.00 2015-12-22 15:31:57.000 356 36253.55 1307.08 2015.96 88888.00 2015-12-22 15:31:58.000 356 36253.75 1307.10 2015.61 88888.00 2015-12-22 15:31:59.000 356 36253.70 1306.96 2015.32 88888.00 2015-12-22 15:32:00.000 356 36252.92 1306.86 2016.52 36331.55 2015-12-22 15:32:01.000 356 36253.64 1307.08 2015.56 88888.00 2015-12-22 15:32:02.000 356 36253.81 1307.14 2015.17 88888.00 2015-12-22 15:32:03.000 356 36252.04 1306.96 2018.39 88888.00 2015-12-22 15:32:04.000 356 36251.57 1306.86 2020.63 88888.00 2015-12-22 15:32:05.000 356 36251.35 1306.82 2021.04 36331.48 2015-12-22 15:32:06.000 356 36252.10 1306.99 2020.30 88888.00 2015-12-22 15:32:07.000 356 36254.01 1307.17 2016.25 88888.00 2015-12-22 15:32:08.000 356 36253.38 1307.03 2016.52 88888.00 2015-12-22 15:32:09.000 356 36254.73 1307.45 2014.39 88888.00 2015-12-22 15:32:10.000 356 36253.92 1307.10 2015.24 36331.70 2015-12-22 15:32:11.000 356 36255.59 1307.13 2012.17 88888.00 2015-12-22 15:32:12.000 356 36256.86 1307.39 2007.92 88888.00 2015-12-22 15:32:13.000 356 36255.74 1307.35 2009.92 88888.00 2015-12-22 15:32:14.000 356 36254.10 1307.19 2013.33 88888.00 2015-12-22 15:32:15.000 356 36253.63 1306.92 2015.14 36333.53 2015-12-22 15:32:16.000 356 36255.41 1307.34 2011.85 88888.00 2015-12-22 15:32:17.000 356 36254.81 1307.28 2012.98 88888.00 2015-12-22 15:32:18.000 356 36256.92 1307.49 2008.96 88888.00 2015-12-22 15:32:19.000 356 36255.34 1307.30 2010.90 88888.00 2015-12-22 15:32:20.000 356 36253.32 1307.22 2015.86 36334.70 2015-12-22 15:32:21.000 356 36253.09 1307.21 2017.67 88888.00 2015-12-22 15:32:22.000 356 36254.30 1307.49 2016.12 88888.00 2015-12-22 15:32:23.000 356 36253.03 1307.13 2018.06 88888.00 2015-12-22 15:32:24.000 356 36251.50 1306.84 2021.09 88888.00 2015-12-22 15:32:25.000 356 36251.00 1306.78 2022.78 36332.01 2015-12-22 15:32:26.000 356 36251.83 1306.90 2021.74 88888.00 2015-12-22 15:32:27.000 356 36253.46 1307.18 2018.35 88888.00 2015-12-22 15:32:28.000 356 36254.78 1307.48 2015.92 88888.00 2015-12-22 15:32:29.000 356 36255.89 1307.75 2013.40 88888.00 2015-12-22 15:32:30.000 356 36254.62 1307.45 2015.36 36331.91 2015-12-22 15:32:31.000 356 36255.05 1307.55 2014.92 88888.00 2015-12-22 15:32:32.000 356 36253.00 1307.17 2018.11 88888.00 2015-12-22 15:32:33.000 356 36251.35 1306.71 2021.82 88888.00 2015-12-22 15:32:34.000 356 36253.73 1306.91 2017.63 88888.00 2015-12-22 15:32:35.000 356 36256.33 1307.68 2012.06 36329.85 2015-12-22 15:32:36.000 356 36256.08 1307.56 2011.56 88888.00 2015-12-22 15:32:37.000 356 36256.95 1307.63 2009.75 88888.00 2015-12-22 15:32:38.000 356 36257.84 1307.85 2007.52 88888.00 2015-12-22 15:32:39.000 356 36256.44 1307.75 2009.58 88888.00 2015-12-22 15:32:40.000 356 36256.06 1307.66 2010.97 36335.55 2015-12-22 15:32:41.000 356 36255.58 1307.59 2011.81 88888.00 2015-12-22 15:32:42.000 356 36254.80 1307.38 2013.35 88888.00 2015-12-22 15:32:43.000 356 36253.71 1307.06 2015.35 88888.00 2015-12-22 15:32:44.000 356 36254.76 1307.44 2014.05 88888.00 2015-12-22 15:32:45.000 356 36255.18 1307.56 2013.21 36331.79 2015-12-22 15:32:46.000 356 36255.12 1307.56 2013.29 88888.00 2015-12-22 15:32:47.000 356 36255.05 1307.56 2013.54 88888.00 2015-12-22 15:32:48.000 356 36255.37 1307.62 2013.18 88888.00 2015-12-22 15:32:49.000 356 36254.70 1307.36 2013.86 88888.00 2015-12-22 15:32:50.000 356 36254.63 1307.29 2014.09 36332.49 2015-12-22 15:32:51.000 356 36253.44 1306.98 2015.72 88888.00 2015-12-22 15:32:52.000 356 36251.59 1306.52 2019.07 88888.00 2015-12-22 15:32:53.000 356 36251.05 1306.38 2020.23 88888.00 2015-12-22 15:32:54.000 356 36250.48 1306.24 2021.44 88888.00 2015-12-22 15:32:55.000 356 36250.93 1306.35 2020.78 36329.46 2015-12-22 15:32:56.000 356 36251.56 1306.55 2019.59 88888.00 2015-12-22 15:32:57.000 356 36251.71 1306.59 2019.17 88888.00 2015-12-22 15:32:58.000 356 36251.63 1306.58 2019.17 88888.00 2015-12-22 15:32:59.000 356 36251.93 1306.64 2018.69 88888.00 2015-12-22 15:33:00.000 356 36254.52 1307.06 2014.31 36329.93 2015-12-22 15:33:01.000 356 36256.24 1307.42 2009.75 88888.00 2015-12-22 15:33:02.000 356 36254.79 1307.30 2012.18 88888.00 2015-12-22 15:33:03.000 356 36254.86 1307.33 2012.46 88888.00 2015-12-22 15:33:04.000 356 36255.37 1307.46 2011.51 88888.00 2015-12-22 15:33:05.000 356 36255.67 1307.49 2010.93 36332.36 2015-12-22 15:33:06.000 356 36257.11 1307.61 2007.83 88888.00 2015-12-22 15:33:07.000 356 36257.46 1307.79 2006.64 88888.00 2015-12-22 15:33:08.000 356 36257.53 1307.81 2006.32 88888.00 2015-12-22 15:33:09.000 356 36257.69 1307.95 2006.12 88888.00 2015-12-22 15:33:10.000 356 36258.27 1308.42 2005.88 36335.03 2015-12-22 15:33:11.000 356 36257.44 1308.00 2007.36 88888.00 2015-12-22 15:33:12.000 356 36255.58 1307.61 2010.39 88888.00 2015-12-22 15:33:13.000 356 36254.45 1307.42 2013.47 88888.00 2015-12-22 15:33:14.000 356 36254.56 1307.31 2013.46 88888.00 2015-12-22 15:33:15.000 356 36254.76 1307.40 2013.26 36331.94 2015-12-22 15:33:16.000 356 36254.58 1307.41 2013.61 88888.00 2015-12-22 15:33:17.000 356 36254.89 1307.51 2013.37 88888.00 2015-12-22 15:33:18.000 356 36255.06 1307.37 2012.76 88888.00 2015-12-22 15:33:19.000 356 36254.93 1307.34 2012.67 88888.00 2015-12-22 15:33:20.000 356 36254.96 1307.45 2012.81 36333.02 2015-12-22 15:33:21.000 356 36255.06 1307.38 2012.71 88888.00 2015-12-22 15:33:22.000 356 36256.33 1307.56 2010.12 88888.00 2015-12-22 15:33:23.000 356 36257.42 1307.71 2007.33 88888.00 2015-12-22 15:33:24.000 356 36257.18 1307.67 2007.01 88888.00 2015-12-22 15:33:25.000 356 36257.19 1307.69 2006.91 36334.98 2015-12-22 15:33:26.000 356 36257.15 1307.72 2007.04 88888.00 2015-12-22 15:33:27.000 356 36256.94 1307.73 2007.53 88888.00 2015-12-22 15:33:28.000 356 36254.87 1307.49 2011.36 88888.00 2015-12-22 15:33:29.000 356 36253.16 1307.10 2015.77 88888.00 2015-12-22 15:33:30.000 356 36253.40 1307.10 2015.72 36334.26 2015-12-22 15:33:31.000 356 36253.62 1307.19 2015.40 88888.00 2015-12-22 15:33:32.000 356 36254.43 1307.37 2014.28 88888.00 2015-12-22 15:33:33.000 356 36255.54 1307.46 2011.92 88888.00 2015-12-22 15:33:34.000 356 36255.59 1307.55 2011.47 88888.00 2015-12-22 15:33:35.000 356 36256.15 1307.43 2009.87 36333.20 2015-12-22 15:33:36.000 356 36255.72 1307.77 2010.59 88888.00 2015-12-22 15:33:37.000 356 36255.33 1307.91 2012.47 88888.00 2015-12-22 15:33:38.000 356 36255.13 1307.57 2012.76 88888.00 2015-12-22 15:33:39.000 356 36254.29 1307.31 2014.05 88888.00 2015-12-22 15:33:40.000 356 36253.86 1307.26 2014.80 36333.26 2015-12-22 15:33:41.000 356 36253.65 1307.37 2015.04 88888.00 2015-12-22 15:33:42.000 356 36253.94 1307.44 2014.79 88888.00 2015-12-22 15:33:43.000 356 36254.05 1307.43 2014.65 88888.00 2015-12-22 15:33:44.000 356 36253.68 1307.33 2015.31 88888.00 2015-12-22 15:33:45.000 356 36253.58 1307.31 2015.54 36332.14 2015-12-22 15:33:46.000 356 36253.39 1307.31 2015.93 88888.00 2015-12-22 15:33:47.000 356 36253.38 1307.29 2016.05 88888.00 2015-12-22 15:33:48.000 356 36253.37 1307.26 2016.08 88888.00 2015-12-22 15:33:49.000 356 36253.43 1307.24 2015.98 88888.00 2015-12-22 15:33:50.000 356 36253.47 1307.31 2015.96 36331.38 2015-12-22 15:33:51.000 356 36253.49 1307.28 2015.83 88888.00 2015-12-22 15:33:52.000 356 36253.25 1307.18 2016.15 88888.00 2015-12-22 15:33:53.000 356 36253.11 1307.15 2016.44 88888.00 2015-12-22 15:33:54.000 356 36253.06 1307.09 2016.51 88888.00 2015-12-22 15:33:55.000 356 36253.04 1307.09 2016.52 36331.15 2015-12-22 15:33:56.000 356 36252.89 1307.00 2016.67 88888.00 2015-12-22 15:33:57.000 356 36253.14 1307.08 2016.36 88888.00 2015-12-22 15:33:58.000 356 36253.52 1307.18 2015.75 88888.00 2015-12-22 15:33:59.000 356 36253.50 1307.18 2015.71 88888.00 2015-12-22 15:34:00.000 356 36253.48 1307.17 2015.75 36331.48 2015-12-22 15:34:01.000 356 36252.87 1307.06 2016.82 88888.00 2015-12-22 15:34:02.000 356 36252.38 1306.94 2018.13 88888.00 2015-12-22 15:34:03.000 356 36252.25 1306.90 2018.37 88888.00 2015-12-22 15:34:04.000 356 36252.30 1306.90 2018.33 88888.00 2015-12-22 15:34:05.000 356 36252.64 1306.98 2017.70 36330.75 2015-12-22 15:34:06.000 356 36253.05 1307.00 2016.95 88888.00 2015-12-22 15:34:07.000 356 36253.72 1307.23 2015.59 88888.00 2015-12-22 15:34:08.000 356 36253.75 1307.22 2015.46 88888.00 2015-12-22 15:34:09.000 356 36253.70 1307.23 2015.49 88888.00 2015-12-22 15:34:10.000 356 36253.84 1307.28 2015.37 36331.76 2015-12-22 15:34:11.000 356 36253.91 1307.26 2015.28 88888.00 2015-12-22 15:34:12.000 356 36253.77 1307.20 2015.39 88888.00 2015-12-22 15:34:13.000 356 36253.76 1307.17 2015.42 88888.00 2015-12-22 15:34:14.000 356 36253.76 1307.19 2015.41 88888.00 2015-12-22 15:34:15.000 356 36253.77 1307.19 2015.39 36331.79 2015-12-22 15:34:16.000 356 36253.53 1307.15 2015.76 88888.00 2015-12-22 15:34:17.000 356 36253.41 1307.18 2016.19 88888.00 2015-12-22 15:34:18.000 356 36253.08 1306.94 2016.68 88888.00 2015-12-22 15:34:19.000 356 36252.93 1306.99 2017.09 88888.00 2015-12-22 15:34:20.000 356 36253.07 1307.08 2017.15 36331.42 2015-12-22 15:34:21.000 356 36252.48 1307.01 2018.11 88888.00 2015-12-22 15:34:22.000 356 36250.17 1306.91 2023.20 88888.00 2015-12-22 15:34:23.000 356 36249.98 1306.79 2024.85 88888.00 2015-12-22 15:34:24.000 356 36249.50 1306.38 2025.69 88888.00 2015-12-22 15:34:25.000 356 36248.87 1306.08 2026.49 36328.52 2015-12-22 15:34:26.000 356 36248.37 1306.07 2027.28 88888.00 2015-12-22 15:34:27.000 356 36248.48 1306.21 2027.56 88888.00 2015-12-22 15:34:28.000 356 36248.34 1306.29 2028.26 88888.00 2015-12-22 15:34:29.000 356 36248.35 1306.25 2028.58 88888.00 2015-12-22 15:34:30.000 356 36248.83 1306.38 2027.88 36327.00 2015-12-22 15:34:31.000 356 36250.20 1306.78 2025.59 88888.00 2015-12-22 15:34:32.000 356 36250.39 1306.65 2024.51 88888.00 2015-12-22 15:34:33.000 356 36249.16 1306.44 2026.56 88888.00 2015-12-22 15:34:34.000 356 36249.33 1306.52 2026.62 88888.00 2015-12-22 15:34:35.000 356 36249.09 1306.45 2026.93 36328.05 2015-12-22 15:34:36.000 356 36248.85 1306.41 2027.35 88888.00 2015-12-22 15:34:37.000 356 36248.13 1306.14 2028.54 88888.00 2015-12-22 15:34:38.000 356 36247.90 1306.06 2029.03 88888.00 2015-12-22 15:34:39.000 356 36248.09 1306.19 2029.08 88888.00 2015-12-22 15:34:40.000 356 36248.62 1306.29 2028.31 36326.64 2015-12-22 15:34:41.000 356 36249.58 1306.45 2026.37 88888.00 2015-12-22 15:34:42.000 356 36250.01 1306.64 2025.24 88888.00 2015-12-22 15:34:43.000 356 36251.27 1306.93 2023.16 88888.00 2015-12-22 15:34:44.000 356 36253.15 1307.22 2019.09 88888.00 2015-12-22 15:34:45.000 356 36252.03 1307.07 2020.41 36328.82 2015-12-22 15:34:46.000 356 36251.41 1306.96 2021.85 88888.00 2015-12-22 15:34:47.000 356 36251.74 1306.96 2021.51 88888.00 2015-12-22 15:34:48.000 356 36253.95 1307.36 2017.54 88888.00 2015-12-22 15:34:49.000 356 36255.62 1307.66 2013.21 88888.00 2015-12-22 15:34:50.000 356 36253.63 1306.95 2015.71 36330.51 2015-12-22 15:34:51.000 356 36253.36 1307.02 2015.97 88888.00 2015-12-22 15:34:52.000 356 36251.92 1306.76 2018.63 88888.00 2015-12-22 15:34:53.000 356 36252.51 1306.97 2017.91 88888.00 2015-12-22 15:34:54.000 356 36251.71 1306.88 2019.16 88888.00 2015-12-22 15:34:55.000 356 36250.68 1306.84 2022.15 36330.16 2015-12-22 15:34:56.000 356 36250.86 1306.74 2022.37 88888.00 2015-12-22 15:34:57.000 356 36250.76 1306.43 2022.02 88888.00 2015-12-22 15:34:58.000 356 36251.68 1306.79 2020.23 88888.00 2015-12-22 15:34:59.000 356 36252.06 1306.91 2019.42 88888.00 2015-12-22 15:35:00.000 356 36251.89 1306.88 2019.74 36329.54 2015-12-22 15:35:01.000 356 36251.48 1306.69 2020.37 88888.00 2015-12-22 15:35:02.000 356 36250.13 1306.51 2022.51 88888.00 2015-12-22 15:35:03.000 356 36248.73 1306.59 2026.56 88888.00 2015-12-22 15:35:04.000 356 36250.37 1306.65 2024.28 88888.00 2015-12-22 15:35:05.000 356 36251.23 1306.94 2022.22 36327.15 2015-12-22 15:35:06.000 356 36250.81 1306.87 2023.25 88888.00 2015-12-22 15:35:07.000 356 36251.42 1306.86 2022.16 88888.00 2015-12-22 15:35:08.000 356 36252.29 1307.04 2020.37 88888.00 2015-12-22 15:35:09.000 356 36253.97 1307.37 2016.97 88888.00 2015-12-22 15:35:10.000 356 36254.67 1307.51 2015.17 36330.07 2015-12-22 15:35:11.000 356 36256.18 1307.91 2012.39 88888.00 2015-12-22 15:35:12.000 356 36256.32 1307.88 2011.67 88888.00 2015-12-22 15:35:13.000 356 36257.41 1308.08 2009.76 88888.00 2015-12-22 15:35:14.000 356 36258.99 1308.50 2006.60 88888.00 2015-12-22 15:35:15.000 356 36258.80 1308.34 2006.38 36334.02 2015-12-22 15:35:16.000 356 36259.10 1308.37 2005.67 88888.00 2015-12-22 15:35:17.000 356 36258.97 1308.36 2005.67 88888.00 2015-12-22 15:35:18.000 356 36258.24 1308.07 2006.57 88888.00 2015-12-22 15:35:19.000 356 36257.36 1307.75 2007.82 88888.00 2015-12-22 15:35:20.000 356 36257.50 1307.76 2007.33 36336.30 2015-12-22 15:35:21.000 356 36257.22 1307.76 2007.77 88888.00 2015-12-22 15:35:22.000 356 36257.06 1307.68 2008.06 88888.00 2015-12-22 15:35:23.000 356 36255.63 1307.38 2010.30 88888.00 2015-12-22 15:35:24.000 356 36253.22 1306.95 2015.36 88888.00 2015-12-22 15:35:25.000 356 36253.47 1307.07 2015.67 36334.68 2015-12-22 15:35:26.000 356 36253.81 1307.23 2015.49 88888.00 2015-12-22 15:35:27.000 356 36254.58 1307.49 2014.53 88888.00 2015-12-22 15:35:28.000 356 36254.68 1307.45 2014.40 88888.00 2015-12-22 15:35:29.000 356 36254.55 1307.48 2014.71 88888.00 2015-12-22 15:35:30.000 356 36254.00 1307.27 2015.90 36332.65 2015-12-22 15:35:31.000 356 36254.61 1307.18 2014.52 88888.00 2015-12-22 15:35:32.000 356 36254.40 1307.32 2014.70 88888.00 2015-12-22 15:35:33.000 356 36254.42 1307.27 2014.97 88888.00 2015-12-22 15:35:34.000 356 36254.00 1307.07 2015.15 88888.00 2015-12-22 15:35:35.000 356 36253.69 1307.08 2015.80 36332.01 2015-12-22 15:35:36.000 356 36253.14 1307.02 2016.82 88888.00 2015-12-22 15:35:37.000 356 36253.19 1307.04 2016.94 88888.00 2015-12-22 15:35:38.000 356 36253.27 1306.99 2016.93 88888.00 2015-12-22 15:35:39.000 356 36254.17 1307.10 2015.37 88888.00 2015-12-22 15:35:40.000 356 36255.70 1307.29 2011.91 36331.13 2015-12-22 15:35:41.000 356 36254.31 1307.18 2013.67 88888.00 2015-12-22 15:35:42.000 356 36253.06 1307.02 2017.12 88888.00 2015-12-22 15:35:43.000 356 36254.02 1307.21 2015.72 88888.00 2015-12-22 15:35:44.000 356 36255.68 1307.57 2012.74 88888.00 2015-12-22 15:35:45.000 356 36255.24 1307.62 2012.85 36331.53 2015-12-22 15:35:46.000 356 36254.47 1307.53 2014.71 88888.00 2015-12-22 15:35:47.000 356 36254.77 1307.48 2014.42 88888.00 2015-12-22 15:35:48.000 356 36254.65 1307.39 2014.60 88888.00 2015-12-22 15:35:49.000 356 36254.53 1307.36 2014.89 88888.00 2015-12-22 15:35:50.000 356 36254.25 1307.25 2015.30 36332.62 2015-12-22 15:35:51.000 356 36254.29 1307.23 2015.25 88888.00 2015-12-22 15:35:52.000 356 36254.13 1307.16 2015.36 88888.00 2015-12-22 15:35:53.000 356 36253.95 1307.13 2015.68 88888.00 2015-12-22 15:35:54.000 356 36254.19 1307.20 2015.16 88888.00 2015-12-22 15:35:55.000 356 36254.46 1307.28 2014.80 36331.82 2015-12-22 15:35:56.000 356 36254.29 1307.31 2015.02 88888.00 2015-12-22 15:35:57.000 356 36254.06 1307.22 2015.35 88888.00 2015-12-22 15:35:58.000 356 36253.89 1307.17 2015.67 88888.00 2015-12-22 15:35:59.000 356 36252.82 1307.24 2018.04 88888.00 2015-12-22 15:36:00.000 356 36252.26 1307.11 2020.19 36332.04 2015-12-22 15:36:01.000 356 36252.61 1307.02 2019.51 88888.00 2015-12-22 15:36:02.000 356 36253.54 1307.01 2017.25 88888.00 2015-12-22 15:36:03.000 356 36253.82 1307.12 2016.22 88888.00 2015-12-22 15:36:04.000 356 36253.99 1307.26 2016.02 88888.00 2015-12-22 15:36:05.000 356 36254.01 1307.22 2015.93 36331.79 2015-12-22 15:36:06.000 356 36254.04 1307.18 2015.84 88888.00 2015-12-22 15:36:07.000 356 36253.88 1307.15 2015.99 88888.00 2015-12-22 15:36:08.000 356 36253.75 1307.15 2016.24 88888.00 2015-12-22 15:36:09.000 356 36253.95 1307.25 2016.08 88888.00 2015-12-22 15:36:10.000 356 36254.05 1307.24 2015.88 36331.76 2015-12-22 15:36:11.000 356 36254.02 1307.29 2015.84 88888.00 2015-12-22 15:36:12.000 356 36254.09 1307.32 2015.84 88888.00 2015-12-22 15:36:13.000 356 36254.02 1307.26 2015.92 88888.00 2015-12-22 15:36:14.000 356 36253.97 1307.30 2015.95 88888.00 2015-12-22 15:36:15.000 356 36254.19 1307.39 2015.67 36332.15 2015-12-22 15:36:16.000 356 36254.06 1307.35 2015.88 88888.00 2015-12-22 15:36:17.000 356 36254.06 1307.39 2015.97 88888.00 2015-12-22 15:36:18.000 356 36253.89 1307.34 2016.22 88888.00 2015-12-22 15:36:19.000 356 36252.11 1307.25 2019.99 88888.00 2015-12-22 15:36:20.000 356 36251.81 1307.16 2021.70 36332.17 2015-12-22 15:36:21.000 356 36253.03 1307.10 2019.55 88888.00 2015-12-22 15:36:22.000 356 36254.09 1307.19 2016.32 88888.00 2015-12-22 15:36:23.000 356 36254.25 1307.36 2015.65 88888.00 2015-12-22 15:36:24.000 356 36254.12 1307.31 2015.87 88888.00 2015-12-22 15:36:25.000 356 36253.97 1307.30 2016.05 36332.19 2015-12-22 15:36:26.000 356 36253.97 1307.32 2016.11 88888.00 2015-12-22 15:36:27.000 356 36253.86 1307.30 2016.19 88888.00 2015-12-22 15:36:28.000 356 36253.90 1307.30 2016.20 88888.00 2015-12-22 15:36:29.000 356 36253.91 1307.28 2016.13 88888.00 2015-12-22 15:36:30.000 356 36253.82 1307.21 2016.33 36331.78 2015-12-22 15:36:31.000 356 36253.80 1307.30 2016.42 88888.00 2015-12-22 15:36:32.000 356 36253.79 1307.32 2016.44 88888.00 2015-12-22 15:36:33.000 356 36253.81 1307.27 2016.42 88888.00 2015-12-22 15:36:34.000 356 36253.86 1307.28 2016.43 88888.00 2015-12-22 15:36:35.000 356 36253.56 1307.29 2017.00 36331.80 2015-12-22 15:36:36.000 356 36253.82 1307.31 2016.62 88888.00 2015-12-22 15:36:37.000 356 36253.86 1307.29 2016.28 88888.00 2015-12-22 15:36:38.000 356 36253.79 1307.30 2016.40 88888.00 2015-12-22 15:36:39.000 356 36253.73 1307.29 2016.53 88888.00 2015-12-22 15:36:40.000 356 36253.59 1307.26 2016.79 36331.83 2015-12-22 15:36:41.000 356 36253.55 1307.30 2016.92 88888.00 2015-12-22 15:36:42.000 356 36253.50 1307.29 2017.13 88888.00 2015-12-22 15:36:43.000 356 36253.26 1307.15 2017.58 88888.00 2015-12-22 15:36:44.000 356 36252.86 1307.07 2018.35 88888.00 2015-12-22 15:36:45.000 356 36252.54 1307.07 2019.22 36331.49 2015-12-22 15:36:46.000 356 36252.26 1307.08 2019.90 88888.00 2015-12-22 15:36:47.000 356 36251.93 1306.94 2020.56 88888.00 2015-12-22 15:36:48.000 356 36251.92 1306.91 2020.67 88888.00 2015-12-22 15:36:49.000 356 36252.55 1307.06 2019.59 88888.00 2015-12-22 15:36:50.000 356 36252.75 1307.09 2018.95 36330.20 2015-12-22 15:36:51.000 356 36252.98 1307.13 2018.50 88888.00 2015-12-22 15:36:52.000 356 36253.23 1307.13 2017.85 88888.00 2015-12-22 15:36:53.000 356 36253.47 1307.15 2017.16 88888.00 2015-12-22 15:36:54.000 356 36253.49 1307.09 2016.96 88888.00 2015-12-22 15:36:55.000 356 36253.57 1307.14 2016.79 36331.52 2015-12-22 15:36:56.000 356 36253.42 1307.10 2017.11 88888.00 2015-12-22 15:36:57.000 356 36253.19 1307.03 2017.60 88888.00 2015-12-22 15:36:58.000 356 36253.05 1307.03 2017.86 88888.00 2015-12-22 15:36:59.000 356 36252.65 1306.99 2018.76 88888.00 2015-12-22 15:37:00.000 356 36252.31 1306.91 2019.58 36331.22 2015-12-22 15:37:01.000 356 36252.25 1306.96 2019.84 88888.00 2015-12-22 15:37:02.000 356 36252.37 1306.85 2019.47 88888.00 2015-12-22 15:37:03.000 356 36252.59 1306.88 2019.05 88888.00 2015-12-22 15:37:04.000 356 36252.59 1306.75 2018.71 88888.00 2015-12-22 15:37:05.000 356 36253.22 1306.99 2017.47 36330.68 2015-12-22 15:37:06.000 356 36253.38 1307.00 2017.08 88888.00 2015-12-22 15:37:07.000 356 36253.53 1307.02 2016.63 88888.00 2015-12-22 15:37:08.000 356 36254.39 1307.21 2015.09 88888.00 2015-12-22 15:37:09.000 356 36255.54 1307.39 2012.43 88888.00 2015-12-22 15:37:10.000 356 36253.91 1307.09 2015.05 36331.79 2015-12-22 15:37:11.000 356 36253.68 1306.99 2015.94 88888.00 2015-12-22 15:37:12.000 356 36254.25 1307.18 2014.89 88888.00 2015-12-22 15:37:13.000 356 36253.79 1307.06 2015.59 88888.00 2015-12-22 15:37:14.000 356 36254.21 1307.24 2015.16 88888.00 2015-12-22 15:37:15.000 356 36254.14 1307.23 2015.32 36331.90 2015-12-22 15:37:16.000 356 36253.96 1307.18 2015.75 88888.00 2015-12-22 15:37:17.000 356 36253.79 1307.08 2016.11 88888.00 2015-12-22 15:37:18.000 356 36253.80 1307.07 2016.07 88888.00 2015-12-22 15:37:19.000 356 36253.49 1306.96 2016.37 88888.00 2015-12-22 15:37:20.000 356 36253.53 1307.10 2016.42 36331.76 2015-12-22 15:37:21.000 356 36252.45 1307.22 2018.69 88888.00 2015-12-22 15:37:22.000 356 36251.20 1306.90 2022.15 88888.00 2015-12-22 15:37:23.000 356 36251.33 1306.86 2022.31 88888.00 2015-12-22 15:37:24.000 356 36251.95 1306.94 2021.46 88888.00 2015-12-22 15:37:25.000 356 36252.47 1306.91 2020.09 36329.49 2015-12-22 15:37:26.000 356 36252.51 1306.90 2019.86 88888.00 2015-12-22 15:37:27.000 356 36251.89 1306.83 2021.08 88888.00 2015-12-22 15:37:28.000 356 36252.91 1306.92 2019.06 88888.00 2015-12-22 15:37:29.000 356 36252.80 1306.94 2018.74 88888.00 2015-12-22 15:37:30.000 356 36253.13 1307.00 2018.03 36330.73 2015-12-22 15:37:31.000 356 36253.59 1307.07 2017.02 88888.00 2015-12-22 15:37:32.000 356 36253.77 1307.14 2016.39 88888.00 2015-12-22 15:37:33.000 356 36253.44 1307.21 2017.08 88888.00 2015-12-22 15:37:34.000 356 36254.38 1307.41 2016.00 88888.00 2015-12-22 15:37:35.000 356 36255.25 1307.37 2013.78 36331.74 2015-12-22 15:37:36.000 356 36254.65 1307.29 2014.46 88888.00 2015-12-22 15:37:37.000 356 36254.48 1307.25 2014.75 88888.00 2015-12-22 15:37:38.000 356 36254.74 1307.31 2014.37 88888.00 2015-12-22 15:37:39.000 356 36255.10 1307.43 2013.70 88888.00 2015-12-22 15:37:40.000 356 36255.31 1307.51 2013.23 36332.48 2015-12-22 15:37:41.000 356 36254.20 1307.51 2015.34 88888.00 2015-12-22 15:37:42.000 356 36253.16 1307.23 2018.38 88888.00 2015-12-22 15:37:43.000 356 36253.03 1306.98 2018.61 88888.00 2015-12-22 15:37:44.000 356 36253.97 1307.03 2016.41 88888.00 2015-12-22 15:37:45.000 356 36252.45 1307.09 2018.73 36331.21 2015-12-22 15:37:46.000 356 36252.03 1307.08 2020.86 88888.00 2015-12-22 15:37:47.000 356 36252.24 1307.00 2020.33 88888.00 2015-12-22 15:37:48.000 356 36251.82 1306.95 2021.24 88888.00 2015-12-22 15:37:49.000 356 36251.92 1306.99 2021.37 88888.00 2015-12-22 15:37:50.000 356 36253.18 1307.15 2019.23 36330.35 2015-12-22 15:37:51.000 356 36253.86 1307.19 2016.89 88888.00 2015-12-22 15:37:52.000 356 36252.67 1307.09 2019.07 88888.00 2015-12-22 15:37:53.000 356 36253.03 1307.00 2018.78 88888.00 2015-12-22 15:37:54.000 356 36254.41 1307.09 2015.63 88888.00 2015-12-22 15:37:55.000 356 36254.26 1307.15 2015.39 36330.82 2015-12-22 15:37:56.000 356 36254.12 1307.19 2015.59 88888.00 2015-12-22 15:37:57.000 356 36254.00 1307.16 2015.70 88888.00 2015-12-22 15:37:58.000 356 36253.96 1307.14 2015.94 88888.00 2015-12-22 15:37:59.000 356 36254.60 1307.46 2015.27 88888.00 2015-12-22 15:38:00.000 356 36254.56 1307.57 2015.72 36331.72 2015-12-22 15:38:01.000 356 36254.16 1307.22 2016.40 88888.00 2015-12-22 15:38:02.000 356 36254.08 1307.16 2015.85 88888.00 2015-12-22 15:38:03.000 356 36254.08 1307.17 2015.89 88888.00 2015-12-22 15:38:04.000 356 36254.21 1307.20 2015.60 88888.00 2015-12-22 15:38:05.000 356 36254.21 1307.24 2015.62 36331.96 2015-12-22 15:38:06.000 356 36254.08 1307.16 2015.77 88888.00 2015-12-22 15:38:07.000 356 36254.08 1307.14 2015.70 88888.00 2015-12-22 15:38:08.000 356 36254.24 1307.17 2015.32 88888.00 2015-12-22 15:38:09.000 356 36254.31 1307.24 2015.27 88888.00 2015-12-22 15:38:10.000 356 36254.49 1307.26 2015.06 36332.10 2015-12-22 15:38:11.000 356 36254.45 1307.26 2015.08 88888.00 2015-12-22 15:38:12.000 356 36254.35 1307.28 2015.22 88888.00 2015-12-22 15:38:13.000 356 36254.40 1307.25 2015.11 88888.00 2015-12-22 15:38:14.000 356 36254.28 1307.25 2015.43 88888.00 2015-12-22 15:38:15.000 356 36254.24 1307.23 2015.61 36332.37 2015-12-22 15:38:16.000 356 36254.14 1307.27 2015.76 88888.00 2015-12-22 15:38:17.000 356 36253.98 1307.23 2015.99 88888.00 2015-12-22 15:38:18.000 356 36254.08 1307.20 2015.85 88888.00 2015-12-22 15:38:19.000 356 36254.19 1307.19 2015.54 88888.00 2015-12-22 15:38:20.000 356 36254.28 1307.20 2015.33 36332.02 2015-12-22 15:38:21.000 356 36254.36 1307.19 2015.18 88888.00 2015-12-22 15:38:22.000 356 36254.38 1307.13 2015.06 88888.00 2015-12-22 15:38:23.000 356 36254.37 1307.21 2015.01 88888.00 2015-12-22 15:38:24.000 356 36254.40 1307.21 2014.95 88888.00 2015-12-22 15:38:25.000 356 36254.38 1307.23 2014.95 36332.26 2015-12-22 15:38:26.000 356 36254.32 1307.23 2015.07 88888.00 2015-12-22 15:38:27.000 356 36254.06 1307.06 2015.40 88888.00 2015-12-22 15:38:28.000 356 36254.03 1307.10 2015.52 88888.00 2015-12-22 15:38:29.000 356 36254.20 1307.17 2015.31 88888.00 2015-12-22 15:38:30.000 356 36254.20 1307.21 2015.36 36331.87 2015-12-22 15:38:31.000 356 36254.22 1307.21 2015.26 88888.00 2015-12-22 15:38:32.000 356 36254.17 1307.16 2015.25 88888.00 2015-12-22 15:38:33.000 356 36253.90 1307.08 2015.61 88888.00 2015-12-22 15:38:34.000 356 36254.08 1307.12 2015.43 88888.00 2015-12-22 15:38:35.000 356 36254.32 1307.24 2015.08 36332.12 2015-12-22 15:38:36.000 356 36254.13 1307.16 2015.31 88888.00 2015-12-22 15:38:37.000 356 36254.14 1307.18 2015.33 88888.00 2015-12-22 15:38:38.000 356 36254.10 1307.14 2015.38 88888.00 2015-12-22 15:38:39.000 356 36253.94 1307.10 2015.52 88888.00 2015-12-22 15:38:40.000 356 36254.06 1307.20 2015.54 36332.13 2015-12-22 15:38:41.000 356 36253.99 1307.15 2015.75 88888.00 2015-12-22 15:38:42.000 356 36253.72 1307.05 2016.10 88888.00 2015-12-22 15:38:43.000 356 36253.29 1306.97 2016.75 88888.00 2015-12-22 15:38:44.000 356 36253.63 1307.21 2016.48 88888.00 2015-12-22 15:38:45.000 356 36253.41 1307.19 2017.00 36331.31 2015-12-22 15:38:46.000 356 36253.77 1307.25 2016.59 88888.00 2015-12-22 15:38:47.000 356 36253.80 1307.23 2016.45 88888.00 2015-12-22 15:38:48.000 356 36253.74 1307.17 2016.45 88888.00 2015-12-22 15:38:49.000 356 36253.78 1307.19 2016.32 88888.00 2015-12-22 15:38:50.000 356 36253.86 1307.23 2016.18 36331.87 2015-12-22 15:38:51.000 356 36254.08 1307.27 2015.70 88888.00 2015-12-22 15:38:52.000 356 36254.18 1307.32 2015.45 88888.00 2015-12-22 15:38:53.000 356 36254.03 1307.28 2015.56 88888.00 2015-12-22 15:38:54.000 356 36253.92 1307.29 2015.85 88888.00 2015-12-22 15:38:55.000 356 36252.91 1307.27 2018.04 36332.20 2015-12-22 15:38:56.000 356 36252.33 1306.92 2019.41 88888.00 2015-12-22 15:38:57.000 356 36251.00 1306.97 2022.07 88888.00 2015-12-22 15:38:58.000 356 36250.88 1306.85 2023.09 88888.00 2015-12-22 15:38:59.000 356 36250.82 1306.78 2023.20 88888.00 2015-12-22 15:39:00.000 356 36251.03 1306.83 2022.75 36329.30 2015-12-22 15:39:01.000 356 36250.82 1306.96 2023.30 88888.00 2015-12-22 15:39:02.000 356 36250.78 1306.91 2023.65 88888.00 2015-12-22 15:39:03.000 356 36251.29 1306.90 2022.94 88888.00 2015-12-22 15:39:04.000 356 36253.32 1307.05 2018.80 88888.00 2015-12-22 15:39:05.000 356 36253.67 1307.24 2017.32 36329.42 2015-12-22 15:39:06.000 356 36253.66 1307.17 2016.84 88888.00 2015-12-22 15:39:07.000 356 36253.62 1307.18 2016.97 88888.00 2015-12-22 15:39:08.000 356 36253.98 1307.20 2016.06 88888.00 2015-12-22 15:39:09.000 356 36253.60 1307.17 2016.56 88888.00 2015-12-22 15:39:10.000 356 36253.40 1307.17 2017.05 36332.13 2015-12-22 15:39:11.000 356 36252.65 1307.13 2018.68 88888.00 2015-12-22 15:39:12.000 356 36252.64 1307.07 2019.16 88888.00 2015-12-22 15:39:13.000 356 36252.77 1307.06 2018.93 88888.00 2015-12-22 15:39:14.000 356 36252.74 1307.05 2018.78 88888.00 2015-12-22 15:39:15.000 356 36251.00 1306.94 2022.29 36330.75 2015-12-22 15:39:16.000 356 36251.12 1306.82 2023.04 88888.00 2015-12-22 15:39:17.000 356 36253.05 1306.93 2018.84 88888.00 2015-12-22 15:39:18.000 356 36253.04 1307.07 2018.10 88888.00 2015-12-22 15:39:19.000 356 36252.91 1307.13 2018.34 88888.00 2015-12-22 15:39:20.000 356 36252.92 1307.14 2018.57 36331.47 2015-12-22 15:39:21.000 356 36253.77 1307.18 2016.64 88888.00 2015-12-22 15:39:22.000 356 36253.54 1307.25 2016.92 88888.00 2015-12-22 15:39:23.000 356 36253.82 1307.23 2016.44 88888.00 2015-12-22 15:39:24.000 356 36253.81 1307.22 2016.28 88888.00 2015-12-22 15:39:25.000 356 36253.62 1307.22 2016.69 36331.76 2015-12-22 15:39:26.000 356 36253.74 1307.25 2016.54 88888.00 2015-12-22 15:39:27.000 356 36253.77 1307.25 2016.53 88888.00 2015-12-22 15:39:28.000 356 36253.73 1307.25 2016.59 88888.00 2015-12-22 15:39:29.000 356 36253.74 1307.25 2016.53 88888.00 2015-12-22 15:39:30.000 356 36253.73 1307.26 2016.64 36331.86 2015-12-22 15:39:31.000 356 36253.81 1307.24 2016.48 88888.00 2015-12-22 15:39:32.000 356 36253.91 1307.23 2016.21 88888.00 2015-12-22 15:39:33.000 356 36253.87 1307.16 2016.23 88888.00 2015-12-22 15:39:34.000 356 36253.82 1307.13 2016.37 88888.00 2015-12-22 15:39:35.000 356 36253.71 1307.17 2016.59 36331.94 2015-12-22 15:39:36.000 356 36253.73 1307.19 2016.59 88888.00 2015-12-22 15:39:37.000 356 36253.76 1307.15 2016.49 88888.00 2015-12-22 15:39:38.000 356 36253.86 1307.15 2016.35 88888.00 2015-12-22 15:39:39.000 356 36253.91 1307.21 2016.31 88888.00 2015-12-22 15:39:40.000 356 36253.94 1307.24 2016.34 36331.81 2015-12-22 15:39:41.000 356 36253.93 1307.28 2016.31 88888.00 2015-12-22 15:39:42.000 356 36253.89 1307.26 2016.29 88888.00 2015-12-22 15:39:43.000 356 36253.92 1307.16 2016.16 88888.00 2015-12-22 15:39:44.000 356 36254.10 1307.18 2015.82 88888.00 2015-12-22 15:39:45.000 356 36254.10 1307.16 2015.72 36331.92 2015-12-22 15:39:46.000 356 36254.06 1307.23 2015.75 88888.00 2015-12-22 15:39:47.000 356 36253.92 1307.25 2016.04 88888.00 2015-12-22 15:39:48.000 356 36253.76 1307.17 2016.49 88888.00 2015-12-22 15:39:49.000 356 36253.65 1307.09 2016.74 88888.00 2015-12-22 15:39:50.000 356 36253.64 1307.16 2016.73 36332.01 2015-12-22 15:39:51.000 356 36253.18 1307.12 2017.62 88888.00 2015-12-22 15:39:52.000 356 36252.35 1306.95 2019.51 88888.00 2015-12-22 15:39:53.000 356 36252.93 1306.95 2018.80 88888.00 2015-12-22 15:39:54.000 356 36253.42 1307.04 2017.66 88888.00 2015-12-22 15:39:55.000 356 36253.76 1307.15 2016.79 36330.65 2015-12-22 15:39:56.000 356 36253.90 1307.22 2016.25 88888.00 2015-12-22 15:39:57.000 356 36253.86 1307.19 2016.17 88888.00 2015-12-22 15:39:58.000 356 36254.75 1307.46 2014.91 88888.00 2015-12-22 15:39:59.000 356 36255.41 1307.64 2013.50 88888.00 2015-12-22 15:40:00.000 356 36256.53 1307.86 2011.62 36331.91 2015-12-22 15:40:01.000 356 36258.80 1308.37 2006.93 88888.00 2015-12-22 15:40:02.000 356 36258.49 1308.36 2007.05 88888.00 2015-12-22 15:40:03.000 356 36258.30 1308.30 2007.53 88888.00 2015-12-22 15:40:04.000 356 36258.41 1308.33 2007.48 88888.00 2015-12-22 15:40:05.000 356 36257.42 1308.31 2009.34 36335.82 2015-12-22 15:40:06.000 356 36256.23 1308.08 2012.40 88888.00 2015-12-22 15:40:07.000 356 36256.15 1307.96 2012.73 88888.00 2015-12-22 15:40:08.000 356 36256.21 1308.03 2012.76 88888.00 2015-12-22 15:40:09.000 356 36256.15 1308.02 2012.87 88888.00 2015-12-22 15:40:10.000 356 36256.03 1308.05 2013.05 36334.13 2015-12-22 15:40:11.000 356 36255.79 1308.07 2013.48 88888.00 2015-12-22 15:40:12.000 356 36254.98 1307.98 2015.22 88888.00 2015-12-22 15:40:13.000 356 36255.18 1307.99 2015.29 88888.00 2015-12-22 15:40:14.000 356 36256.05 1308.09 2013.73 88888.00 2015-12-22 15:40:15.000 356 36256.23 1308.00 2013.07 36333.00 2015-12-22 15:40:16.000 356 36256.15 1308.03 2012.98 88888.00 2015-12-22 15:40:17.000 356 36256.25 1308.08 2012.81 88888.00 2015-12-22 15:40:18.000 356 36256.98 1308.09 2011.52 88888.00 2015-12-22 15:40:19.000 356 36257.73 1308.18 2009.35 88888.00 2015-12-22 15:40:20.000 356 36257.15 1308.21 2010.35 36334.20 2015-12-22 15:40:21.000 356 36257.49 1308.13 2009.74 88888.00 2015-12-22 15:40:22.000 356 36257.76 1308.18 2008.99 88888.00 2015-12-22 15:40:23.000 356 36258.01 1308.23 2008.41 88888.00 2015-12-22 15:40:24.000 356 36258.36 1308.31 2007.74 88888.00 2015-12-22 15:40:25.000 356 36258.54 1308.39 2007.20 36335.72 2015-12-22 15:40:26.000 356 36258.28 1308.32 2007.47 88888.00 2015-12-22 15:40:27.000 356 36257.61 1308.16 2008.75 88888.00 2015-12-22 15:40:28.000 356 36258.12 1308.25 2008.01 88888.00 2015-12-22 15:40:29.000 356 36258.41 1308.26 2007.27 88888.00 2015-12-22 15:40:30.000 356 36258.33 1308.26 2007.34 36335.40 2015-12-22 15:40:31.000 356 36258.09 1308.27 2007.81 88888.00 2015-12-22 15:40:32.000 356 36257.99 1308.22 2007.96 88888.00 2015-12-22 15:40:33.000 356 36257.46 1307.86 2008.65 88888.00 2015-12-22 15:40:34.000 356 36257.62 1307.62 2007.45 88888.00 2015-12-22 15:40:35.000 356 36257.40 1307.69 2007.44 36335.39 2015-12-22 15:40:36.000 356 36256.43 1307.58 2009.19 88888.00 2015-12-22 15:40:37.000 356 36255.20 1307.47 2012.07 88888.00 2015-12-22 15:40:38.000 356 36254.68 1307.42 2014.01 88888.00 2015-12-22 15:40:39.000 356 36254.74 1307.16 2013.96 88888.00 2015-12-22 15:40:40.000 356 36254.73 1307.30 2013.87 36332.64 2015-12-22 15:40:41.000 356 36254.14 1307.35 2015.69 88888.00 2015-12-22 15:40:42.000 356 36254.43 1307.35 2015.64 88888.00 2015-12-22 15:40:43.000 356 36254.84 1307.41 2014.86 88888.00 2015-12-22 15:40:44.000 356 36254.34 1307.22 2015.69 88888.00 2015-12-22 15:40:45.000 356 36254.18 1307.22 2016.07 36332.84 2015-12-22 15:40:46.000 356 36254.16 1307.28 2016.15 88888.00 2015-12-22 15:40:47.000 356 36254.12 1307.24 2016.23 88888.00 2015-12-22 15:40:48.000 356 36254.16 1307.21 2016.26 88888.00 2015-12-22 15:40:49.000 356 36253.30 1307.26 2018.08 88888.00 2015-12-22 15:40:50.000 356 36254.29 1307.34 2017.27 36332.16 2015-12-22 15:40:51.000 356 36255.00 1307.42 2015.06 88888.00 2015-12-22 15:40:52.000 356 36255.20 1307.58 2014.64 88888.00 2015-12-22 15:40:53.000 356 36254.95 1307.59 2015.22 88888.00 2015-12-22 15:40:54.000 356 36253.96 1307.45 2017.34 88888.00 2015-12-22 15:40:55.000 356 36253.57 1307.23 2018.22 36333.40 2015-12-22 15:40:56.000 356 36253.21 1306.93 2018.27 88888.00 2015-12-22 15:40:57.000 356 36252.63 1306.91 2019.25 88888.00 2015-12-22 15:40:58.000 356 36253.54 1307.04 2017.54 88888.00 2015-12-22 15:40:59.000 356 36253.99 1307.20 2016.46 88888.00 2015-12-22 15:41:00.000 356 36254.20 1307.25 2016.18 36331.23 2015-12-22 15:41:01.000 356 36254.34 1307.32 2015.91 88888.00 2015-12-22 15:41:02.000 356 36254.33 1307.31 2015.81 88888.00 2015-12-22 15:41:03.000 356 36254.15 1307.27 2016.11 88888.00 2015-12-22 15:41:04.000 356 36253.88 1307.28 2016.71 88888.00 2015-12-22 15:41:05.000 356 36253.80 1307.29 2017.07 36332.28 2015-12-22 15:41:06.000 356 36253.91 1307.31 2017.06 88888.00 2015-12-22 15:41:07.000 356 36253.92 1307.25 2017.00 88888.00 2015-12-22 15:41:08.000 356 36253.83 1307.23 2017.24 88888.00 2015-12-22 15:41:09.000 356 36253.85 1307.22 2017.21 88888.00 2015-12-22 15:41:10.000 356 36253.99 1307.22 2017.03 36331.92 2015-12-22 15:41:11.000 356 36254.06 1307.27 2016.85 88888.00 2015-12-22 15:41:12.000 356 36254.23 1307.26 2016.46 88888.00 2015-12-22 15:41:13.000 356 36254.22 1307.25 2016.27 88888.00 2015-12-22 15:41:14.000 356 36254.24 1307.27 2016.26 88888.00 2015-12-22 15:41:15.000 356 36254.17 1307.29 2016.42 36332.27 2015-12-22 15:41:16.000 356 36253.82 1307.20 2017.11 88888.00 2015-12-22 15:41:17.000 356 36253.66 1307.19 2017.57 88888.00 2015-12-22 15:41:18.000 356 36253.16 1307.19 2018.80 88888.00 2015-12-22 15:41:19.000 356 36253.94 1307.21 2017.84 88888.00 2015-12-22 15:41:20.000 356 36254.52 1307.36 2016.23 36331.71 2015-12-22 15:41:21.000 356 36254.25 1307.33 2016.53 88888.00 2015-12-22 15:41:22.000 356 36253.69 1307.30 2017.52 88888.00 2015-12-22 15:41:23.000 356 36252.49 1307.21 2020.58 88888.00 2015-12-22 15:41:24.000 356 36253.91 1307.34 2018.69 88888.00 2015-12-22 15:41:25.000 356 36255.91 1307.54 2014.28 36330.82 2015-12-22 15:41:26.000 356 36257.42 1307.69 2010.61 88888.00 2015-12-22 15:41:27.000 356 36257.56 1307.47 2008.75 88888.00 2015-12-22 15:41:28.000 356 36257.19 1307.45 2008.80 88888.00 2015-12-22 15:41:29.000 356 36257.29 1307.53 2008.54 88888.00 2015-12-22 15:41:30.000 356 36257.14 1307.55 2008.68 36334.95 2015-12-22 15:41:31.000 356 36256.89 1307.49 2009.14 88888.00 2015-12-22 15:41:32.000 356 36256.93 1307.49 2009.10 88888.00 2015-12-22 15:41:33.000 356 36257.13 1307.61 2008.77 88888.00 2015-12-22 15:41:34.000 356 36257.00 1307.48 2008.96 88888.00 2015-12-22 15:41:35.000 356 36256.93 1307.46 2009.06 36334.97 2015-12-22 15:41:36.000 356 36256.77 1307.44 2009.28 88888.00 2015-12-22 15:41:37.000 356 36256.83 1307.40 2009.19 88888.00 2015-12-22 15:41:38.000 356 36256.71 1307.41 2009.32 88888.00 2015-12-22 15:41:39.000 356 36256.31 1307.41 2010.13 88888.00 2015-12-22 15:41:40.000 356 36254.67 1307.27 2013.57 36334.55 2015-12-22 15:41:41.000 356 36254.76 1307.09 2014.40 88888.00 2015-12-22 15:41:42.000 356 36255.72 1307.11 2012.04 88888.00 2015-12-22 15:41:43.000 356 36254.88 1307.17 2013.33 88888.00 2015-12-22 15:41:44.000 356 36253.81 1307.13 2016.14 88888.00 2015-12-22 15:41:45.000 356 36253.87 1307.06 2016.48 36333.39 2015-12-22 15:41:46.000 356 36254.15 1307.14 2016.11 88888.00 2015-12-22 15:41:47.000 356 36254.30 1307.16 2015.87 88888.00 2015-12-22 15:41:48.000 356 36254.38 1307.16 2015.82 88888.00 2015-12-22 15:41:49.000 356 36254.38 1307.17 2015.93 88888.00 2015-12-22 15:41:50.000 356 36254.39 1307.16 2015.93 36332.37 2015-12-22 15:41:51.000 356 36254.31 1307.19 2016.03 88888.00 2015-12-22 15:41:52.000 356 36254.01 1307.19 2016.62 88888.00 2015-12-22 15:41:53.000 356 36252.92 1307.12 2018.99 88888.00 2015-12-22 15:41:54.000 356 36251.28 1306.88 2022.99 88888.00 2015-12-22 15:41:55.000 356 36250.83 1306.66 2024.36 36331.79 2015-12-22 15:41:56.000 356 36250.33 1306.62 2025.64 88888.00 2015-12-22 15:41:57.000 356 36250.14 1306.58 2026.35 88888.00 2015-12-22 15:41:58.000 356 36250.52 1306.61 2025.79 88888.00 2015-12-22 15:41:59.000 356 36252.78 1306.78 2021.15 88888.00 2015-12-22 15:42:00.000 356 36253.86 1307.05 2017.94 36328.88 2015-12-22 15:42:01.000 356 36254.09 1307.12 2017.02 88888.00 2015-12-22 15:42:02.000 356 36253.26 1307.05 2018.43 88888.00 2015-12-22 15:42:03.000 356 36253.77 1307.07 2017.70 88888.00 2015-12-22 15:42:04.000 356 36252.60 1307.16 2019.88 88888.00 2015-12-22 15:42:05.000 356 36252.38 1307.14 2021.48 36331.61 2015-12-22 15:42:06.000 356 36251.68 1306.96 2023.12 88888.00 2015-12-22 15:42:07.000 356 36251.55 1306.89 2023.52 88888.00 2015-12-22 15:42:08.000 356 36251.55 1306.90 2023.67 88888.00 2015-12-22 15:42:09.000 356 36252.77 1307.02 2021.59 88888.00 2015-12-22 15:42:10.000 356 36254.59 1307.37 2017.75 36329.83 2015-12-22 15:42:11.000 356 36255.46 1307.59 2015.58 88888.00 2015-12-22 15:42:12.000 356 36255.81 1307.65 2014.50 88888.00 2015-12-22 15:42:13.000 356 36255.90 1307.79 2014.20 88888.00 2015-12-22 15:42:14.000 356 36255.58 1307.75 2015.07 88888.00 2015-12-22 15:42:15.000 356 36254.58 1307.51 2016.71 36334.00 2015-12-22 15:42:16.000 356 36254.26 1307.32 2017.63 88888.00 2015-12-22 15:42:17.000 356 36254.44 1307.28 2017.08 88888.00 2015-12-22 15:42:18.000 356 36254.63 1307.34 2016.64 88888.00 2015-12-22 15:42:19.000 356 36254.95 1307.41 2015.95 88888.00 2015-12-22 15:42:20.000 356 36254.59 1307.44 2016.58 36332.73 2015-12-22 15:42:21.000 356 36254.86 1307.64 2016.94 88888.00 2015-12-22 15:42:22.000 356 36255.62 1307.74 2015.37 88888.00 2015-12-22 15:42:23.000 356 36254.43 1307.49 2017.16 88888.00 2015-12-22 15:42:24.000 356 36253.02 1307.21 2020.26 88888.00 2015-12-22 15:42:25.000 356 36254.03 1307.39 2018.88 36333.29 2015-12-22 15:42:26.000 356 36253.54 1307.26 2019.33 88888.00 2015-12-22 15:42:27.000 356 36254.12 1307.13 2018.25 88888.00 2015-12-22 15:42:28.000 356 36253.52 1307.25 2018.85 88888.00 2015-12-22 15:42:29.000 356 36253.58 1307.26 2019.61 88888.00 2015-12-22 15:42:30.000 356 36255.97 1307.70 2015.36 36332.37 2015-12-22 15:42:31.000 356 36255.93 1307.73 2014.65 88888.00 2015-12-22 15:42:32.000 356 36256.34 1307.74 2013.98 88888.00 2015-12-22 15:42:33.000 356 36256.84 1307.79 2012.72 88888.00 2015-12-22 15:42:34.000 356 36256.79 1307.77 2012.65 88888.00 2015-12-22 15:42:35.000 356 36256.63 1307.76 2012.78 36334.69 2015-12-22 15:42:36.000 356 36256.46 1307.73 2013.16 88888.00 2015-12-22 15:42:37.000 356 36255.49 1307.54 2014.86 88888.00 2015-12-22 15:42:38.000 356 36254.99 1307.35 2015.99 88888.00 2015-12-22 15:42:39.000 356 36255.40 1307.30 2014.76 88888.00 2015-12-22 15:42:40.000 356 36255.81 1307.56 2013.98 36333.01 2015-12-22 15:42:41.000 356 36255.82 1307.66 2014.16 88888.00 2015-12-22 15:42:42.000 356 36254.72 1307.34 2016.20 88888.00 2015-12-22 15:42:43.000 356 36255.06 1307.19 2015.04 88888.00 2015-12-22 15:42:44.000 356 36254.65 1307.13 2015.39 88888.00 2015-12-22 15:42:45.000 356 36254.96 1307.41 2015.10 36333.25 2015-12-22 15:42:46.000 356 36255.12 1307.41 2014.83 88888.00 2015-12-22 15:42:47.000 356 36255.54 1307.48 2014.14 88888.00 2015-12-22 15:42:48.000 356 36256.19 1307.50 2012.53 88888.00 2015-12-22 15:42:49.000 356 36257.05 1307.69 2010.76 88888.00 2015-12-22 15:42:50.000 356 36257.60 1307.91 2009.41 36334.10 2015-12-22 15:42:51.000 356 36258.17 1308.13 2008.64 88888.00 2015-12-22 15:42:52.000 356 36257.37 1307.96 2009.85 88888.00 2015-12-22 15:42:53.000 356 36256.72 1307.82 2011.36 88888.00 2015-12-22 15:42:54.000 356 36257.03 1307.88 2011.16 88888.00 2015-12-22 15:42:55.000 356 36257.00 1307.82 2011.09 36334.46 2015-12-22 15:42:56.000 356 36256.02 1307.60 2012.70 88888.00 2015-12-22 15:42:57.000 356 36255.77 1307.54 2013.58 88888.00 2015-12-22 15:42:58.000 356 36257.02 1307.78 2011.45 88888.00 2015-12-22 15:42:59.000 356 36256.30 1307.54 2011.86 88888.00 2015-12-22 15:43:00.000 356 36255.53 1307.38 2013.41 36334.10 2015-12-22 15:43:01.000 356 36255.72 1307.39 2012.95 88888.00 2015-12-22 15:43:02.000 356 36255.22 1307.33 2013.79 88888.00 2015-12-22 15:43:03.000 356 36254.25 1307.11 2015.75 88888.00 2015-12-22 15:43:04.000 356 36254.00 1306.96 2016.29 88888.00 2015-12-22 15:43:05.000 356 36253.73 1306.88 2016.71 36332.36 2015-12-22 15:43:06.000 356 36253.61 1306.89 2016.92 88888.00 2015-12-22 15:43:07.000 356 36253.36 1306.82 2017.36 88888.00 2015-12-22 15:43:08.000 356 36253.51 1306.90 2017.32 88888.00 2015-12-22 15:43:09.000 356 36253.90 1307.06 2016.90 88888.00 2015-12-22 15:43:10.000 356 36253.99 1307.06 2016.65 36331.34 2015-12-22 15:43:11.000 356 36254.10 1306.92 2016.16 88888.00 2015-12-22 15:43:12.000 356 36255.53 1307.39 2013.79 88888.00 2015-12-22 15:43:13.000 356 36255.40 1307.22 2013.43 88888.00 2015-12-22 15:43:14.000 356 36254.18 1306.92 2015.15 88888.00 2015-12-22 15:43:15.000 356 36254.60 1307.10 2014.85 36333.66 2015-12-22 15:43:16.000 356 36254.49 1306.98 2014.73 88888.00 2015-12-22 15:43:17.000 356 36254.01 1306.89 2015.43 88888.00 2015-12-22 15:43:18.000 356 36253.32 1306.75 2016.55 88888.00 2015-12-22 15:43:19.000 356 36252.79 1306.65 2017.73 88888.00 2015-12-22 15:43:20.000 356 36252.67 1306.60 2018.06 36331.97 2015-12-22 15:43:21.000 356 36252.67 1306.64 2018.12 88888.00 2015-12-22 15:43:22.000 356 36252.52 1306.52 2018.28 88888.00 2015-12-22 15:43:23.000 356 36252.51 1306.54 2018.33 88888.00 2015-12-22 15:43:24.000 356 36252.51 1306.58 2018.30 88888.00 2015-12-22 15:43:25.000 356 36252.72 1306.63 2018.10 36330.61 2015-12-22 15:43:26.000 356 36252.60 1306.56 2018.27 88888.00 2015-12-22 15:43:27.000 356 36252.47 1306.55 2018.40 88888.00 2015-12-22 15:43:28.000 356 36252.55 1306.53 2018.24 88888.00 2015-12-22 15:43:29.000 356 36252.64 1306.57 2018.11 88888.00 2015-12-22 15:43:30.000 356 36252.74 1306.65 2017.98 36330.61 2015-12-22 15:43:31.000 356 36253.19 1306.89 2017.45 88888.00 2015-12-22 15:43:32.000 356 36253.51 1306.93 2017.04 88888.00 2015-12-22 15:43:33.000 356 36253.32 1306.79 2017.18 88888.00 2015-12-22 15:43:34.000 356 36253.31 1306.78 2017.19 88888.00 2015-12-22 15:43:35.000 356 36253.33 1306.79 2017.20 36331.53 2015-12-22 15:43:36.000 356 36253.47 1306.86 2017.11 88888.00 2015-12-22 15:43:37.000 356 36253.30 1306.76 2017.38 88888.00 2015-12-22 15:43:38.000 356 36253.43 1306.73 2017.13 88888.00 2015-12-22 15:43:39.000 356 36254.12 1306.89 2015.96 88888.00 2015-12-22 15:43:40.000 356 36254.87 1307.18 2014.59 36331.25 2015-12-22 15:43:41.000 356 36254.18 1307.00 2015.48 88888.00 2015-12-22 15:43:42.000 356 36253.59 1306.91 2016.80 88888.00 2015-12-22 15:43:43.000 356 36253.71 1306.96 2016.90 88888.00 2015-12-22 15:43:44.000 356 36254.01 1307.05 2016.51 88888.00 2015-12-22 15:43:45.000 356 36253.41 1307.00 2017.49 36331.51 2015-12-22 15:43:46.000 356 36252.15 1306.84 2020.44 88888.00 2015-12-22 15:43:47.000 356 36253.07 1306.91 2019.40 88888.00 2015-12-22 15:43:48.000 356 36254.08 1307.00 2016.98 88888.00 2015-12-22 15:43:49.000 356 36254.23 1307.04 2016.39 88888.00 2015-12-22 15:43:50.000 356 36254.42 1307.15 2016.00 36332.08 2015-12-22 15:43:51.000 356 36254.46 1307.17 2015.92 88888.00 2015-12-22 15:43:52.000 356 36254.71 1307.18 2015.35 88888.00 2015-12-22 15:43:53.000 356 36254.69 1307.12 2015.20 88888.00 2015-12-22 15:43:54.000 356 36254.48 1307.04 2015.41 88888.00 2015-12-22 15:43:55.000 356 36254.36 1307.05 2015.58 36332.83 2015-12-22 15:43:56.000 356 36253.90 1307.03 2016.35 88888.00 2015-12-22 15:43:57.000 356 36252.70 1306.91 2018.89 88888.00 2015-12-22 15:43:58.000 356 36253.02 1306.86 2018.71 88888.00 2015-12-22 15:43:59.000 356 36253.42 1306.99 2017.77 88888.00 2015-12-22 15:44:00.000 356 36253.61 1307.04 2017.44 36330.69 2015-12-22 15:44:01.000 356 36253.12 1307.07 2018.33 88888.00 2015-12-22 15:44:02.000 356 36252.54 1306.96 2019.84 88888.00 2015-12-22 15:44:03.000 356 36253.19 1306.90 2018.98 88888.00 2015-12-22 15:44:04.000 356 36253.91 1307.01 2017.00 88888.00 2015-12-22 15:44:05.000 356 36253.90 1307.07 2016.71 36330.47 2015-12-22 15:44:06.000 356 36253.92 1307.09 2016.59 88888.00 2015-12-22 15:44:07.000 356 36253.82 1307.10 2016.72 88888.00 2015-12-22 15:44:08.000 356 36253.64 1307.07 2017.19 88888.00 2015-12-22 15:44:09.000 356 36253.83 1307.15 2016.89 88888.00 2015-12-22 15:44:10.000 356 36253.83 1307.20 2016.84 36331.66 2015-12-22 15:44:11.000 356 36253.77 1307.20 2016.91 88888.00 2015-12-22 15:44:12.000 356 36253.76 1307.16 2016.88 88888.00 2015-12-22 15:44:13.000 356 36253.83 1307.16 2016.73 88888.00 2015-12-22 15:44:14.000 356 36253.54 1307.16 2017.43 88888.00 2015-12-22 15:44:15.000 356 36253.88 1307.18 2017.09 36331.88 2015-12-22 15:44:16.000 356 36254.12 1307.22 2016.51 88888.00 2015-12-22 15:44:17.000 356 36254.05 1307.18 2016.52 88888.00 2015-12-22 15:44:18.000 356 36253.34 1307.08 2017.78 88888.00 2015-12-22 15:44:19.000 356 36253.08 1307.02 2018.63 88888.00 2015-12-22 15:44:20.000 356 36253.76 1307.15 2017.68 36331.66 2015-12-22 15:44:21.000 356 36255.07 1307.50 2015.23 88888.00 2015-12-22 15:44:22.000 356 36255.74 1307.67 2013.79 88888.00 2015-12-22 15:44:23.000 356 36255.45 1307.50 2013.81 88888.00 2015-12-22 15:44:24.000 356 36255.09 1307.41 2014.20 88888.00 2015-12-22 15:44:25.000 356 36255.03 1307.40 2014.34 36333.70 2015-12-22 15:44:26.000 356 36255.02 1307.41 2014.37 88888.00 2015-12-22 15:44:27.000 356 36255.25 1307.49 2013.95 88888.00 2015-12-22 15:44:28.000 356 36255.62 1307.57 2013.00 88888.00 2015-12-22 15:44:29.000 356 36255.18 1307.46 2013.80 88888.00 2015-12-22 15:44:30.000 356 36254.52 1307.29 2014.87 36333.76 2015-12-22 15:44:31.000 356 36254.22 1307.19 2015.45 88888.00 2015-12-22 15:44:32.000 356 36254.26 1307.18 2015.38 88888.00 2015-12-22 15:44:33.000 356 36254.55 1307.19 2014.93 88888.00 2015-12-22 15:44:34.000 356 36254.87 1307.33 2014.42 88888.00 2015-12-22 15:44:35.000 356 36254.84 1307.28 2014.55 36332.29 2015-12-22 15:44:36.000 356 36254.47 1307.16 2015.13 88888.00 2015-12-22 15:44:37.000 356 36254.20 1307.14 2015.61 88888.00 2015-12-22 15:44:38.000 356 36254.38 1307.16 2015.39 88888.00 2015-12-22 15:44:39.000 356 36254.34 1307.11 2015.45 88888.00 2015-12-22 15:44:40.000 356 36254.20 1307.08 2015.81 36332.08 2015-12-22 15:44:41.000 356 36254.10 1307.09 2016.01 88888.00 2015-12-22 15:44:42.000 356 36254.26 1307.10 2015.74 88888.00 2015-12-22 15:44:43.000 356 36254.12 1307.02 2015.81 88888.00 2015-12-22 15:44:44.000 356 36253.99 1306.97 2016.10 88888.00 2015-12-22 15:44:45.000 356 36254.03 1306.94 2016.12 36332.30 2015-12-22 15:44:46.000 356 36254.04 1306.94 2016.13 88888.00 2015-12-22 15:44:47.000 356 36254.20 1307.00 2015.84 88888.00 2015-12-22 15:44:48.000 356 36254.42 1307.09 2015.45 88888.00 2015-12-22 15:44:49.000 356 36254.08 1307.00 2015.96 88888.00 2015-12-22 15:44:50.000 356 36253.91 1306.97 2016.43 36332.39 2015-12-22 15:44:51.000 356 36253.30 1306.67 2017.58 88888.00 2015-12-22 15:44:52.000 356 36253.30 1306.71 2017.66 88888.00 2015-12-22 15:44:53.000 356 36253.55 1306.78 2017.18 88888.00 2015-12-22 15:44:54.000 356 36253.63 1306.79 2017.02 88888.00 2015-12-22 15:44:55.000 356 36253.76 1306.76 2016.63 36331.51 2015-12-22 15:44:56.000 356 36253.37 1306.66 2017.08 88888.00 2015-12-22 15:44:57.000 356 36253.57 1306.90 2017.00 88888.00 2015-12-22 15:44:58.000 356 36253.87 1306.84 2016.53 88888.00 2015-12-22 15:44:59.000 356 36253.96 1306.87 2016.23 88888.00 2015-12-22 15:45:00.000 356 36254.02 1306.93 2016.07 36331.76 2015-12-22 15:45:01.000 356 36254.02 1306.91 2016.08 88888.00 2015-12-22 15:45:02.000 356 36253.89 1306.85 2016.40 88888.00 2015-12-22 15:45:03.000 356 36253.84 1306.84 2016.65 88888.00 2015-12-22 15:45:04.000 356 36254.08 1306.91 2016.21 88888.00 2015-12-22 15:45:05.000 356 36254.10 1306.94 2016.12 36331.76 2015-12-22 15:45:06.000 356 36253.86 1306.90 2016.45 88888.00 2015-12-22 15:45:07.000 356 36253.69 1306.85 2016.75 88888.00 2015-12-22 15:45:08.000 356 36253.76 1306.85 2016.69 88888.00 2015-12-22 15:45:09.000 356 36253.74 1306.86 2016.69 88888.00 2015-12-22 15:45:10.000 356 36253.97 1306.91 2016.27 36331.78 2015-12-22 15:45:11.000 356 36254.11 1306.95 2015.90 88888.00 2015-12-22 15:45:12.000 356 36254.23 1307.01 2015.66 88888.00 2015-12-22 15:45:13.000 356 36254.12 1306.91 2015.74 88888.00 2015-12-22 15:45:14.000 356 36254.03 1306.90 2015.90 88888.00 2015-12-22 15:45:15.000 356 36254.05 1306.92 2015.81 36332.20 2015-12-22 15:45:16.000 356 36253.96 1306.86 2015.87 88888.00 2015-12-22 15:45:17.000 356 36253.16 1306.41 2016.82 88888.00 2015-12-22 15:45:18.000 356 36253.18 1306.65 2017.15 88888.00 2015-12-22 15:45:19.000 356 36253.58 1306.81 2016.67 88888.00 2015-12-22 15:45:20.000 356 36253.59 1306.77 2016.65 36330.91 2015-12-22 15:45:21.000 356 36253.22 1306.82 2017.44 88888.00 2015-12-22 15:45:22.000 356 36252.20 1306.63 2019.55 88888.00 2015-12-22 15:45:23.000 356 36251.69 1306.47 2020.86 88888.00 2015-12-22 15:45:24.000 356 36251.40 1306.38 2021.93 88888.00 2015-12-22 15:45:25.000 356 36253.27 1306.54 2018.25 36330.04 2015-12-22 15:45:26.000 356 36253.75 1306.74 2016.63 88888.00 2015-12-22 15:45:27.000 356 36254.28 1306.80 2015.52 88888.00 2015-12-22 15:45:28.000 356 36254.40 1306.67 2014.50 88888.00 2015-12-22 15:45:29.000 356 36254.40 1306.92 2014.66 88888.00 2015-12-22 15:45:30.000 356 36254.05 1306.63 2015.12 36332.45 2015-12-22 15:45:31.000 356 36253.84 1306.56 2015.22 88888.00 2015-12-22 15:45:32.000 356 36253.42 1306.56 2015.96 88888.00 2015-12-22 15:45:33.000 356 36253.04 1306.42 2016.77 88888.00 2015-12-22 15:45:34.000 356 36252.52 1306.29 2017.65 88888.00 2015-12-22 15:45:35.000 356 36252.42 1306.33 2018.10 36331.13 2015-12-22 15:45:36.000 356 36252.74 1306.44 2017.69 88888.00 2015-12-22 15:45:37.000 356 36253.44 1306.57 2016.44 88888.00 2015-12-22 15:45:38.000 356 36254.52 1306.75 2014.51 88888.00 2015-12-22 15:45:39.000 356 36255.75 1306.90 2011.56 88888.00 2015-12-22 15:45:40.000 356 36255.74 1306.93 2011.23 36331.53 2015-12-22 15:45:41.000 356 36256.99 1307.37 2009.27 88888.00 2015-12-22 15:45:42.000 356 36257.94 1307.45 2006.78 88888.00 2015-12-22 15:45:43.000 356 36257.29 1307.49 2007.69 88888.00 2015-12-22 15:45:44.000 356 36254.94 1306.97 2012.10 88888.00 2015-12-22 15:45:45.000 356 36253.95 1306.86 2014.95 36335.31 2015-12-22 15:45:46.000 356 36254.49 1307.02 2014.60 88888.00 2015-12-22 15:45:47.000 356 36256.85 1307.36 2010.56 88888.00 2015-12-22 15:45:48.000 356 36257.60 1307.39 2008.06 88888.00 2015-12-22 15:45:49.000 356 36256.29 1307.25 2010.41 88888.00 2015-12-22 15:45:50.000 356 36258.25 1307.52 2007.13 36335.50 2015-12-22 15:45:51.000 356 36257.04 1307.41 2008.47 88888.00 2015-12-22 15:45:52.000 356 36255.77 1307.23 2011.62 88888.00 2015-12-22 15:45:53.000 356 36256.44 1307.30 2010.62 88888.00 2015-12-22 15:45:54.000 356 36255.54 1307.05 2012.17 88888.00 2015-12-22 15:45:55.000 356 36255.46 1306.88 2011.69 36334.08 2015-12-22 15:45:56.000 356 36254.38 1306.70 2013.82 88888.00 2015-12-22 15:45:57.000 356 36253.61 1306.67 2015.30 88888.00 2015-12-22 15:45:58.000 356 36253.02 1306.55 2017.04 88888.00 2015-12-22 15:45:59.000 356 36253.58 1306.68 2016.49 88888.00 2015-12-22 15:46:00.000 356 36254.84 1306.96 2014.38 36330.78 2015-12-22 15:46:01.000 356 36254.81 1307.02 2013.99 88888.00 2015-12-22 15:46:02.000 356 36253.64 1306.77 2016.15 88888.00 2015-12-22 15:46:03.000 356 36253.49 1306.85 2016.88 88888.00 2015-12-22 15:46:04.000 356 36251.95 1306.78 2020.53 88888.00 2015-12-22 15:46:05.000 356 36251.43 1306.66 2022.36 36331.79 2015-12-22 15:46:06.000 356 36251.31 1306.59 2023.00 88888.00 2015-12-22 15:46:07.000 356 36252.23 1306.59 2021.44 88888.00 2015-12-22 15:46:08.000 356 36254.03 1306.76 2016.86 88888.00 2015-12-22 15:46:09.000 356 36253.11 1306.87 2018.01 88888.00 2015-12-22 15:46:10.000 356 36253.60 1306.81 2017.53 36332.12 2015-12-22 15:46:11.000 356 36253.85 1306.92 2016.57 88888.00 2015-12-22 15:46:12.000 356 36253.79 1306.89 2016.57 88888.00 2015-12-22 15:46:13.000 356 36253.78 1306.84 2016.58 88888.00 2015-12-22 15:46:14.000 356 36253.73 1306.78 2016.77 88888.00 2015-12-22 15:46:15.000 356 36253.66 1306.79 2016.92 36331.88 2015-12-22 15:46:16.000 356 36253.15 1306.84 2017.77 88888.00 2015-12-22 15:46:17.000 356 36252.22 1306.75 2020.17 88888.00 2015-12-22 15:46:18.000 356 36252.43 1306.68 2020.13 88888.00 2015-12-22 15:46:19.000 356 36252.60 1306.64 2019.88 88888.00 2015-12-22 15:46:20.000 356 36253.88 1306.72 2017.16 36330.65 2015-12-22 15:46:21.000 356 36254.09 1306.83 2015.96 88888.00 2015-12-22 15:46:22.000 356 36254.11 1306.91 2015.76 88888.00 2015-12-22 15:46:23.000 356 36254.18 1306.87 2015.50 88888.00 2015-12-22 15:46:24.000 356 36254.19 1306.89 2015.43 88888.00 2015-12-22 15:46:25.000 356 36254.02 1306.94 2015.73 36332.22 2015-12-22 15:46:26.000 356 36253.13 1306.90 2017.58 88888.00 2015-12-22 15:46:27.000 356 36252.69 1306.80 2019.11 88888.00 2015-12-22 15:46:28.000 356 36253.18 1306.75 2018.40 88888.00 2015-12-22 15:46:29.000 356 36253.50 1306.76 2017.57 88888.00 2015-12-22 15:46:30.000 356 36253.62 1306.78 2017.26 36331.04 2015-12-22 15:46:31.000 356 36254.27 1306.97 2016.06 88888.00 2015-12-22 15:46:32.000 356 36255.74 1307.34 2013.27 88888.00 2015-12-22 15:46:33.000 356 36255.86 1307.27 2012.55 88888.00 2015-12-22 15:46:34.000 356 36255.41 1307.17 2013.19 88888.00 2015-12-22 15:46:35.000 356 36255.00 1307.08 2014.09 36333.69 2015-12-22 15:46:36.000 356 36254.69 1306.99 2014.46 88888.00 2015-12-22 15:46:37.000 356 36254.27 1306.91 2015.08 88888.00 2015-12-22 15:46:38.000 356 36254.34 1306.93 2015.07 88888.00 2015-12-22 15:46:39.000 356 36254.30 1306.92 2015.12 88888.00 2015-12-22 15:46:40.000 356 36254.02 1306.90 2015.75 36332.14 2015-12-22 15:46:41.000 356 36253.85 1306.93 2016.14 88888.00 2015-12-22 15:46:42.000 356 36253.86 1306.90 2016.36 88888.00 2015-12-22 15:46:43.000 356 36254.13 1306.88 2015.67 88888.00 2015-12-22 15:46:44.000 356 36254.18 1306.88 2015.52 88888.00 2015-12-22 15:46:45.000 356 36254.25 1306.90 2015.37 36332.04 2015-12-22 15:46:46.000 356 36254.27 1306.96 2015.25 88888.00 2015-12-22 15:46:47.000 356 36254.28 1306.96 2015.28 88888.00 2015-12-22 15:46:48.000 356 36254.33 1306.99 2015.19 88888.00 2015-12-22 15:46:49.000 356 36254.36 1306.97 2015.12 88888.00 2015-12-22 15:46:50.000 356 36254.38 1306.96 2015.13 36332.28 2015-12-22 15:46:51.000 356 36254.33 1306.96 2015.19 88888.00 2015-12-22 15:46:52.000 356 36254.26 1306.96 2015.26 88888.00 2015-12-22 15:46:53.000 356 36254.34 1306.96 2015.25 88888.00 2015-12-22 15:46:54.000 356 36254.32 1306.92 2015.22 88888.00 2015-12-22 15:46:55.000 356 36254.43 1306.93 2015.03 36332.20 2015-12-22 15:46:56.000 356 36254.46 1306.96 2014.97 88888.00 2015-12-22 15:46:57.000 356 36254.29 1306.99 2015.24 88888.00 2015-12-22 15:46:58.000 356 36254.04 1306.96 2015.72 88888.00 2015-12-22 15:46:59.000 356 36253.91 1306.93 2016.08 88888.00 2015-12-22 15:47:00.000 356 36253.91 1306.94 2016.16 36332.10 2015-12-22 15:47:01.000 356 36253.99 1306.89 2016.18 88888.00 2015-12-22 15:47:02.000 356 36254.04 1306.91 2016.18 88888.00 2015-12-22 15:47:03.000 356 36254.10 1306.93 2016.10 88888.00 2015-12-22 15:47:04.000 356 36254.23 1306.95 2015.82 88888.00 2015-12-22 15:47:05.000 356 36254.26 1306.93 2015.74 36331.99 2015-12-22 15:47:06.000 356 36254.16 1306.94 2015.92 88888.00 2015-12-22 15:47:07.000 356 36254.07 1306.95 2016.13 88888.00 2015-12-22 15:47:08.000 356 36253.95 1306.94 2016.35 88888.00 2015-12-22 15:47:09.000 356 36253.70 1306.89 2017.03 88888.00 2015-12-22 15:47:10.000 356 36254.16 1306.92 2016.10 36332.00 2015-12-22 15:47:11.000 356 36254.24 1306.97 2015.85 88888.00 2015-12-22 15:47:12.000 356 36254.10 1306.92 2016.17 88888.00 2015-12-22 15:47:13.000 356 36254.08 1306.93 2016.19 88888.00 2015-12-22 15:47:14.000 356 36254.12 1306.92 2016.07 88888.00 2015-12-22 15:47:15.000 356 36254.18 1306.95 2016.07 36332.01 2015-12-22 15:47:16.000 356 36254.02 1306.86 2016.26 88888.00 2015-12-22 15:47:17.000 356 36254.00 1306.82 2016.25 88888.00 2015-12-22 15:47:18.000 356 36254.12 1306.85 2016.01 88888.00 2015-12-22 15:47:19.000 356 36254.11 1306.83 2016.01 88888.00 2015-12-22 15:47:20.000 356 36254.00 1306.87 2016.22 36332.02 2015-12-22 15:47:21.000 356 36253.90 1306.86 2016.44 88888.00 2015-12-22 15:47:22.000 356 36253.95 1306.83 2016.33 88888.00 2015-12-22 15:47:23.000 356 36253.84 1306.84 2016.50 88888.00 2015-12-22 15:47:24.000 356 36253.80 1306.87 2016.64 88888.00 2015-12-22 15:47:25.000 356 36252.20 1306.92 2019.93 36331.92 2015-12-22 15:47:26.000 356 36251.74 1306.78 2022.09 88888.00 2015-12-22 15:47:27.000 356 36252.15 1306.74 2021.35 88888.00 2015-12-22 15:47:28.000 356 36252.02 1306.62 2021.67 88888.00 2015-12-22 15:47:29.000 356 36252.93 1306.66 2019.95 88888.00 2015-12-22 15:47:30.000 356 36253.85 1306.74 2017.52 36330.30 2015-12-22 15:47:31.000 356 36254.15 1306.85 2016.28 88888.00 2015-12-22 15:47:32.000 356 36254.05 1306.80 2016.15 88888.00 2015-12-22 15:47:33.000 356 36254.00 1306.78 2016.17 88888.00 2015-12-22 15:47:34.000 356 36254.07 1306.81 2015.97 88888.00 2015-12-22 15:47:35.000 356 36254.07 1306.81 2015.89 36331.96 2015-12-22 15:47:36.000 356 36253.66 1306.63 2016.35 88888.00 2015-12-22 15:47:37.000 356 36253.32 1306.61 2017.00 88888.00 2015-12-22 15:47:38.000 356 36253.09 1306.60 2017.72 88888.00 2015-12-22 15:47:39.000 356 36252.70 1306.57 2018.58 88888.00 2015-12-22 15:47:40.000 356 36252.22 1306.64 2020.15 36331.19 2015-12-22 15:47:41.000 356 36251.49 1306.55 2022.15 88888.00 2015-12-22 15:47:42.000 356 36252.04 1306.57 2021.42 88888.00 2015-12-22 15:47:43.000 356 36252.55 1306.62 2020.45 88888.00 2015-12-22 15:47:44.000 356 36253.26 1306.66 2018.94 88888.00 2015-12-22 15:47:45.000 356 36253.97 1306.76 2016.95 36330.56 2015-12-22 15:47:46.000 356 36254.08 1306.79 2016.53 88888.00 2015-12-22 15:47:47.000 356 36254.12 1306.74 2016.29 88888.00 2015-12-22 15:47:48.000 356 36254.11 1306.74 2016.09 88888.00 2015-12-22 15:47:49.000 356 36254.03 1306.74 2016.04 88888.00 2015-12-22 15:47:50.000 356 36253.70 1306.58 2016.32 36332.22 2015-12-22 15:47:51.000 356 36253.39 1306.59 2016.87 88888.00 2015-12-22 15:47:52.000 356 36253.09 1306.45 2017.28 88888.00 2015-12-22 15:47:53.000 356 36252.74 1306.41 2017.91 88888.00 2015-12-22 15:47:54.000 356 36252.12 1306.15 2018.85 88888.00 2015-12-22 15:47:55.000 356 36252.50 1306.48 2018.61 36330.97 2015-12-22 15:47:56.000 356 36253.07 1306.56 2017.86 88888.00 2015-12-22 15:47:57.000 356 36252.33 1306.07 2018.58 88888.00 2015-12-22 15:47:58.000 356 36251.16 1306.23 2020.94 88888.00 2015-12-22 15:47:59.000 356 36249.26 1305.92 2025.71 88888.00 2015-12-22 15:48:00.000 356 36249.73 1306.19 2026.03 36330.19 2015-12-22 15:48:01.000 356 36250.22 1306.27 2025.52 88888.00 2015-12-22 15:48:02.000 356 36249.96 1306.25 2025.97 88888.00 2015-12-22 15:48:03.000 356 36249.92 1306.20 2026.19 88888.00 2015-12-22 15:48:04.000 356 36250.08 1306.20 2025.96 88888.00 2015-12-22 15:48:05.000 356 36250.35 1306.34 2025.70 36328.45 2015-12-22 15:48:06.000 356 36250.63 1306.36 2025.38 88888.00 2015-12-22 15:48:07.000 356 36251.32 1306.12 2023.59 88888.00 2015-12-22 15:48:08.000 356 36253.75 1306.67 2018.53 88888.00 2015-12-22 15:48:09.000 356 36253.97 1306.72 2017.47 88888.00 2015-12-22 15:48:10.000 356 36254.95 1306.78 2015.57 36331.34 2015-12-22 15:48:11.000 356 36255.84 1306.98 2013.13 88888.00 2015-12-22 15:48:12.000 356 36256.28 1307.07 2011.91 88888.00 2015-12-22 15:48:13.000 356 36256.25 1306.90 2011.24 88888.00 2015-12-22 15:48:14.000 356 36255.85 1306.82 2011.57 88888.00 2015-12-22 15:48:15.000 356 36255.45 1306.76 2012.17 36334.27 2015-12-22 15:48:16.000 356 36254.60 1306.65 2013.78 88888.00 2015-12-22 15:48:17.000 356 36254.59 1306.73 2014.15 88888.00 2015-12-22 15:48:18.000 356 36254.45 1306.75 2014.51 88888.00 2015-12-22 15:48:19.000 356 36254.74 1306.73 2014.52 88888.00 2015-12-22 15:48:20.000 356 36257.29 1307.18 2009.51 36332.36 2015-12-22 15:48:21.000 356 36257.83 1307.21 2007.41 88888.00 2015-12-22 15:48:22.000 356 36258.12 1307.36 2006.48 88888.00 2015-12-22 15:48:23.000 356 36257.22 1307.29 2008.07 88888.00 2015-12-22 15:48:24.000 356 36257.28 1307.26 2008.42 88888.00 2015-12-22 15:48:25.000 356 36257.73 1307.31 2007.34 36334.97 2015-12-22 15:48:26.000 356 36257.80 1307.29 2006.97 88888.00 2015-12-22 15:48:27.000 356 36258.28 1307.38 2006.04 88888.00 2015-12-22 15:48:28.000 356 36258.02 1307.24 2006.29 88888.00 2015-12-22 15:48:29.000 356 36256.77 1307.25 2008.53 88888.00 2015-12-22 15:48:30.000 356 36255.05 1307.16 2013.08 36335.38 2015-12-22 15:48:31.000 356 36255.12 1307.10 2014.07 88888.00 2015-12-22 15:48:32.000 356 36255.44 1307.11 2013.29 88888.00 2015-12-22 15:48:33.000 356 36255.25 1307.09 2013.67 88888.00 2015-12-22 15:48:34.000 356 36255.11 1307.07 2013.97 88888.00 2015-12-22 15:48:35.000 356 36255.27 1307.12 2014.03 36332.69 2015-12-22 15:48:36.000 356 36256.20 1307.31 2012.26 88888.00 2015-12-22 15:48:37.000 356 36255.12 1307.06 2014.00 88888.00 2015-12-22 15:48:38.000 356 36254.69 1306.92 2014.87 88888.00 2015-12-22 15:48:39.000 356 36254.14 1306.72 2015.86 88888.00 2015-12-22 15:48:40.000 356 36254.31 1306.83 2015.64 36333.00 2015-12-22 15:48:41.000 356 36254.17 1306.85 2015.95 88888.00 2015-12-22 15:48:42.000 356 36254.18 1306.81 2015.94 88888.00 2015-12-22 15:48:43.000 356 36254.33 1306.85 2015.74 88888.00 2015-12-22 15:48:44.000 356 36254.59 1306.94 2015.33 88888.00 2015-12-22 15:48:45.000 356 36254.39 1306.98 2015.68 36332.01 2015-12-22 15:48:46.000 356 36254.10 1306.90 2016.44 88888.00 2015-12-22 15:48:47.000 356 36254.22 1306.80 2016.36 88888.00 2015-12-22 15:48:48.000 356 36255.08 1307.07 2014.93 88888.00 2015-12-22 15:48:49.000 356 36255.22 1307.09 2014.24 88888.00 2015-12-22 15:48:50.000 356 36254.21 1306.84 2015.95 36332.22 2015-12-22 15:48:51.000 356 36253.84 1306.90 2016.88 88888.00 2015-12-22 15:48:52.000 356 36253.67 1306.90 2017.79 88888.00 2015-12-22 15:48:53.000 356 36254.39 1307.02 2016.41 88888.00 2015-12-22 15:48:54.000 356 36252.39 1306.79 2020.25 88888.00 2015-12-22 15:48:55.000 356 36251.92 1306.80 2022.07 36332.17 2015-12-22 15:48:56.000 356 36251.66 1306.69 2023.29 88888.00 2015-12-22 15:48:57.000 356 36253.20 1306.65 2020.31 88888.00 2015-12-22 15:48:58.000 356 36254.69 1306.91 2016.43 88888.00 2015-12-22 15:48:59.000 356 36254.62 1306.91 2015.80 88888.00 2015-12-22 15:49:00.000 356 36254.60 1306.81 2015.64 36332.35 2015-12-22 15:49:01.000 356 36254.46 1306.80 2015.58 88888.00 2015-12-22 15:49:02.000 356 36254.19 1306.67 2015.85 88888.00 2015-12-22 15:49:03.000 356 36254.24 1306.38 2015.07 88888.00 2015-12-22 15:49:04.000 356 36254.83 1306.71 2013.67 88888.00 2015-12-22 15:49:05.000 356 36255.59 1306.87 2012.10 36331.67 2015-12-22 15:49:06.000 356 36255.10 1306.60 2012.56 88888.00 2015-12-22 15:49:07.000 356 36254.57 1306.54 2013.19 88888.00 2015-12-22 15:49:08.000 356 36255.64 1306.74 2011.98 88888.00 2015-12-22 15:49:09.000 356 36258.20 1307.25 2006.73 88888.00 2015-12-22 15:49:10.000 356 36259.38 1307.48 2003.89 36331.49 2015-12-22 15:49:11.000 356 36258.63 1307.40 2004.43 88888.00 2015-12-22 15:49:12.000 356 36256.75 1307.07 2008.49 88888.00 2015-12-22 15:49:13.000 356 36256.63 1307.08 2009.12 88888.00 2015-12-22 15:49:14.000 356 36254.04 1306.62 2014.17 88888.00 2015-12-22 15:49:15.000 356 36253.13 1306.39 2016.92 36335.11 2015-12-22 15:49:16.000 356 36253.40 1306.39 2016.51 88888.00 2015-12-22 15:49:17.000 356 36253.73 1306.51 2016.13 88888.00 2015-12-22 15:49:18.000 356 36254.65 1306.71 2014.75 88888.00 2015-12-22 15:49:19.000 356 36254.52 1306.61 2014.40 88888.00 2015-12-22 15:49:20.000 356 36253.56 1306.49 2016.09 36331.96 2015-12-22 15:49:21.000 356 36253.85 1306.59 2016.08 88888.00 2015-12-22 15:49:22.000 356 36254.74 1306.83 2014.49 88888.00 2015-12-22 15:49:23.000 356 36254.99 1306.91 2014.19 88888.00 2015-12-22 15:49:24.000 356 36255.57 1307.04 2013.38 88888.00 2015-12-22 15:49:25.000 356 36254.89 1306.75 2014.08 36332.63 2015-12-22 15:49:26.000 356 36254.93 1306.98 2014.69 88888.00 2015-12-22 15:49:27.000 356 36257.50 1307.33 2010.19 88888.00 2015-12-22 15:49:28.000 356 36257.74 1307.43 2008.94 88888.00 2015-12-22 15:49:29.000 356 36257.60 1307.50 2009.41 88888.00 2015-12-22 15:49:30.000 356 36257.83 1307.49 2008.99 36335.32 2015-12-22 15:49:31.000 356 36258.45 1307.83 2008.29 88888.00 2015-12-22 15:49:32.000 356 36258.66 1307.95 2008.04 88888.00 2015-12-22 15:49:33.000 356 36258.68 1307.90 2008.08 88888.00 2015-12-22 15:49:34.000 356 36257.88 1307.72 2009.40 88888.00 2015-12-22 15:49:35.000 356 36256.68 1307.26 2011.70 36336.33 2015-12-22 15:49:36.000 356 36256.93 1307.22 2010.45 88888.00 2015-12-22 15:49:37.000 356 36256.03 1307.15 2012.19 88888.00 2015-12-22 15:49:38.000 356 36255.21 1307.13 2014.10 88888.00 2015-12-22 15:49:39.000 356 36253.55 1306.95 2017.69 88888.00 2015-12-22 15:49:40.000 356 36255.23 1307.41 2016.62 36333.57 2015-12-22 15:49:41.000 356 36255.49 1307.35 2015.27 88888.00 2015-12-22 15:49:42.000 356 36252.58 1306.67 2020.58 88888.00 2015-12-22 15:49:43.000 356 36253.68 1306.96 2019.57 88888.00 2015-12-22 15:49:44.000 356 36252.08 1306.57 2022.09 88888.00 2015-12-22 15:49:45.000 356 36252.52 1306.51 2021.79 36330.75 2015-12-22 15:49:46.000 356 36252.98 1306.62 2020.43 88888.00 2015-12-22 15:49:47.000 356 36253.21 1306.82 2020.72 88888.00 2015-12-22 15:49:48.000 356 36253.81 1306.91 2019.28 88888.00 2015-12-22 15:49:49.000 356 36252.82 1306.42 2021.05 88888.00 2015-12-22 15:49:50.000 356 36254.41 1306.59 2017.13 36332.63 2015-12-22 15:49:51.000 356 36253.83 1306.71 2017.62 88888.00 2015-12-22 15:49:52.000 356 36253.18 1306.61 2019.24 88888.00 2015-12-22 15:49:53.000 356 36254.88 1306.97 2016.70 88888.00 2015-12-22 15:49:54.000 356 36255.42 1306.96 2014.79 88888.00 2015-12-22 15:49:55.000 356 36254.63 1306.85 2015.95 36331.59 2015-12-22 15:49:56.000 356 36254.66 1307.03 2016.33 88888.00 2015-12-22 15:49:57.000 356 36254.90 1306.90 2016.02 88888.00 2015-12-22 15:49:58.000 356 36255.07 1306.92 2015.40 88888.00 2015-12-22 15:49:59.000 356 36255.08 1306.94 2015.28 88888.00 2015-12-22 15:50:00.000 356 36254.66 1307.16 2016.60 36332.91 2015-12-22 15:50:01.000 356 36254.13 1307.05 2018.33 88888.00 2015-12-22 15:50:02.000 356 36255.42 1307.12 2016.11 88888.00 2015-12-22 15:50:03.000 356 36254.17 1306.87 2017.36 88888.00 2015-12-22 15:50:04.000 356 36252.08 1306.41 2021.76 88888.00 2015-12-22 15:50:05.000 356 36253.08 1306.65 2020.55 36333.52 2015-12-22 15:50:06.000 356 36253.40 1306.63 2019.73 88888.00 2015-12-22 15:50:07.000 356 36254.51 1306.59 2017.04 88888.00 2015-12-22 15:50:08.000 356 36254.97 1306.78 2015.56 88888.00 2015-12-22 15:50:09.000 356 36255.12 1306.86 2015.14 88888.00 2015-12-22 15:50:10.000 356 36255.02 1306.81 2015.28 36332.78 2015-12-22 15:50:11.000 356 36255.23 1306.85 2014.89 88888.00 2015-12-22 15:50:12.000 356 36255.12 1306.79 2014.94 88888.00 2015-12-22 15:50:13.000 356 36255.12 1306.95 2014.89 88888.00 2015-12-22 15:50:14.000 356 36253.73 1306.88 2018.26 88888.00 2015-12-22 15:50:15.000 356 36253.51 1306.73 2019.24 36333.19 2015-12-22 15:50:16.000 356 36252.64 1306.44 2020.89 88888.00 2015-12-22 15:50:17.000 356 36253.37 1306.50 2019.43 88888.00 2015-12-22 15:50:18.000 356 36254.52 1306.67 2017.01 88888.00 2015-12-22 15:50:19.000 356 36255.26 1306.82 2014.93 88888.00 2015-12-22 15:50:20.000 356 36256.11 1307.04 2013.33 36331.63 2015-12-22 15:50:21.000 356 36255.89 1307.06 2012.93 88888.00 2015-12-22 15:50:22.000 356 36255.18 1306.90 2014.43 88888.00 2015-12-22 15:50:23.000 356 36255.13 1306.78 2014.59 88888.00 2015-12-22 15:50:24.000 356 36254.92 1306.75 2014.84 88888.00 2015-12-22 15:50:25.000 356 36254.87 1306.78 2015.06 36332.92 2015-12-22 15:50:26.000 356 36254.90 1306.83 2015.03 88888.00 2015-12-22 15:50:27.000 356 36254.86 1306.80 2015.04 88888.00 2015-12-22 15:50:28.000 356 36254.84 1306.78 2015.16 88888.00 2015-12-22 15:50:29.000 356 36254.52 1306.80 2015.88 88888.00 2015-12-22 15:50:30.000 356 36254.37 1306.79 2016.45 36332.77 2015-12-22 15:50:31.000 356 36254.37 1306.79 2016.53 88888.00 2015-12-22 15:50:32.000 356 36254.38 1306.75 2016.51 88888.00 2015-12-22 15:50:33.000 356 36254.43 1306.78 2016.52 88888.00 2015-12-22 15:50:34.000 356 36254.55 1306.82 2016.36 88888.00 2015-12-22 15:50:35.000 356 36254.76 1306.83 2015.93 36332.34 2015-12-22 15:50:36.000 356 36255.03 1306.93 2015.29 88888.00 2015-12-22 15:50:37.000 356 36255.09 1306.96 2015.09 88888.00 2015-12-22 15:50:38.000 356 36255.20 1306.94 2014.90 88888.00 2015-12-22 15:50:39.000 356 36255.22 1306.89 2014.90 88888.00 2015-12-22 15:50:40.000 356 36254.84 1306.85 2015.47 36333.01 2015-12-22 15:50:41.000 356 36254.60 1306.87 2016.19 88888.00 2015-12-22 15:50:42.000 356 36254.44 1306.85 2016.60 88888.00 2015-12-22 15:50:43.000 356 36254.32 1306.78 2016.89 88888.00 2015-12-22 15:50:44.000 356 36254.39 1306.76 2016.78 88888.00 2015-12-22 15:50:45.000 356 36254.60 1306.83 2016.29 36332.35 2015-12-22 15:50:46.000 356 36254.27 1306.76 2016.86 88888.00 2015-12-22 15:50:47.000 356 36254.54 1306.86 2016.53 88888.00 2015-12-22 15:50:48.000 356 36254.77 1306.97 2016.10 88888.00 2015-12-22 15:50:49.000 356 36254.20 1306.82 2016.96 88888.00 2015-12-22 15:50:50.000 356 36254.33 1306.73 2016.79 36332.78 2015-12-22 15:50:51.000 356 36254.31 1306.86 2016.67 88888.00 2015-12-22 15:50:52.000 356 36253.83 1306.79 2017.76 88888.00 2015-12-22 15:50:53.000 356 36253.56 1306.68 2018.34 88888.00 2015-12-22 15:50:54.000 356 36253.50 1306.62 2018.55 88888.00 2015-12-22 15:50:55.000 356 36253.47 1306.50 2018.62 36331.86 2015-12-22 15:50:56.000 356 36253.53 1306.63 2018.45 88888.00 2015-12-22 15:50:57.000 356 36253.89 1306.72 2017.82 88888.00 2015-12-22 15:50:58.000 356 36254.91 1306.93 2015.87 88888.00 2015-12-22 15:50:59.000 356 36254.98 1306.94 2015.49 88888.00 2015-12-22 15:51:00.000 356 36255.04 1306.96 2015.38 36332.51 2015-12-22 15:51:01.000 356 36255.04 1306.95 2015.32 88888.00 2015-12-22 15:51:02.000 356 36255.01 1306.94 2015.40 88888.00 2015-12-22 15:51:03.000 356 36255.04 1306.90 2015.43 88888.00 2015-12-22 15:51:04.000 356 36254.89 1306.88 2015.55 88888.00 2015-12-22 15:51:05.000 356 36253.80 1306.75 2017.72 36332.89 2015-12-22 15:51:06.000 356 36253.90 1306.90 2018.43 88888.00 2015-12-22 15:51:07.000 356 36254.28 1306.88 2017.56 88888.00 2015-12-22 15:51:08.000 356 36253.96 1306.67 2017.90 88888.00 2015-12-22 15:51:09.000 356 36253.38 1306.42 2018.64 88888.00 2015-12-22 15:51:10.000 356 36253.88 1306.43 2017.40 36332.20 2015-12-22 15:51:11.000 356 36256.70 1307.43 2012.59 88888.00 2015-12-22 15:51:12.000 356 36258.76 1307.49 2008.06 88888.00 2015-12-22 15:51:13.000 356 36259.01 1307.50 2006.26 88888.00 2015-12-22 15:51:14.000 356 36258.46 1307.37 2006.81 88888.00 2015-12-22 15:51:15.000 356 36257.07 1307.14 2008.85 36336.86 2015-12-22 15:51:16.000 356 36253.99 1306.56 2014.74 88888.00 2015-12-22 15:51:17.000 356 36253.15 1306.37 2017.13 88888.00 2015-12-22 15:51:18.000 356 36253.41 1306.35 2016.98 88888.00 2015-12-22 15:51:19.000 356 36253.24 1306.45 2017.40 88888.00 2015-12-22 15:51:20.000 356 36253.37 1306.53 2017.44 36331.32 2015-12-22 15:51:21.000 356 36252.11 1306.58 2020.20 88888.00 2015-12-22 15:51:22.000 356 36252.54 1306.79 2020.93 88888.00 2015-12-22 15:51:23.000 356 36253.74 1307.05 2019.33 88888.00 2015-12-22 15:51:24.000 356 36256.34 1307.43 2014.41 88888.00 2015-12-22 15:51:25.000 356 36256.86 1307.62 2012.98 36331.21 2015-12-22 15:51:26.000 356 36256.24 1307.22 2013.59 88888.00 2015-12-22 15:51:27.000 356 36255.54 1307.02 2014.51 88888.00 2015-12-22 15:51:28.000 356 36255.51 1307.04 2014.58 88888.00 2015-12-22 15:51:29.000 356 36254.35 1306.96 2016.51 88888.00 2015-12-22 15:51:30.000 356 36250.60 1306.29 2024.15 36333.41 2015-12-22 15:51:31.000 356 36249.92 1306.19 2026.81 88888.00 2015-12-22 15:51:32.000 356 36250.63 1306.22 2026.23 88888.00 2015-12-22 15:51:33.000 356 36252.71 1306.01 2021.79 88888.00 2015-12-22 15:51:34.000 356 36254.17 1306.43 2017.24 88888.00 2015-12-22 15:51:35.000 356 36254.35 1306.61 2016.58 36329.29 2015-12-22 15:51:36.000 356 36253.25 1306.14 2017.74 88888.00 2015-12-22 15:51:37.000 356 36254.17 1306.51 2016.47 88888.00 2015-12-22 15:51:38.000 356 36255.65 1306.83 2013.26 88888.00 2015-12-22 15:51:39.000 356 36254.73 1306.65 2014.97 88888.00 2015-12-22 15:51:40.000 356 36256.62 1306.91 2011.31 36334.69 2015-12-22 15:51:41.000 356 36255.57 1307.06 2013.25 88888.00 2015-12-22 15:51:42.000 356 36256.54 1307.07 2011.99 88888.00 2015-12-22 15:51:43.000 356 36255.39 1306.93 2013.76 88888.00 2015-12-22 15:51:44.000 356 36254.64 1306.73 2015.55 88888.00 2015-12-22 15:51:45.000 356 36254.43 1306.88 2016.32 36333.69 2015-12-22 15:51:46.000 356 36256.31 1307.44 2013.95 88888.00 2015-12-22 15:51:47.000 356 36257.01 1307.37 2011.79 88888.00 2015-12-22 15:51:48.000 356 36257.32 1307.29 2010.66 88888.00 2015-12-22 15:51:49.000 356 36256.27 1307.22 2012.10 88888.00 2015-12-22 15:51:50.000 356 36255.44 1307.18 2014.16 36334.40 2015-12-22 15:51:51.000 356 36255.53 1307.23 2014.54 88888.00 2015-12-22 15:51:52.000 356 36255.87 1307.28 2014.12 88888.00 2015-12-22 15:51:53.000 356 36255.58 1307.17 2014.41 88888.00 2015-12-22 15:51:54.000 356 36254.09 1306.77 2016.80 88888.00 2015-12-22 15:51:55.000 356 36253.98 1306.86 2017.77 36333.75 2015-12-22 15:51:56.000 356 36255.78 1307.30 2014.67 88888.00 2015-12-22 15:51:57.000 356 36255.75 1307.17 2014.16 88888.00 2015-12-22 15:51:58.000 356 36255.55 1307.06 2014.29 88888.00 2015-12-22 15:51:59.000 356 36255.61 1307.03 2013.90 88888.00 2015-12-22 15:52:00.000 356 36254.98 1307.01 2015.12 36333.45 2015-12-22 15:52:01.000 356 36255.28 1307.07 2014.97 88888.00 2015-12-22 15:52:02.000 356 36255.10 1306.98 2015.31 88888.00 2015-12-22 15:52:03.000 356 36254.57 1306.80 2016.20 88888.00 2015-12-22 15:52:04.000 356 36254.79 1306.89 2016.06 88888.00 2015-12-22 15:52:05.000 356 36254.92 1306.91 2015.64 36333.14 2015-12-22 15:52:06.000 356 36254.81 1306.87 2015.75 88888.00 2015-12-22 15:52:07.000 356 36253.80 1306.86 2017.61 88888.00 2015-12-22 15:52:08.000 356 36251.81 1306.84 2023.03 88888.00 2015-12-22 15:52:09.000 356 36251.62 1306.68 2024.47 88888.00 2015-12-22 15:52:10.000 356 36251.50 1306.63 2025.20 36330.06 2015-12-22 15:52:11.000 356 36251.34 1306.58 2025.64 88888.00 2015-12-22 15:52:12.000 356 36252.23 1306.71 2024.31 88888.00 2015-12-22 15:52:13.000 356 36254.17 1307.04 2020.54 88888.00 2015-12-22 15:52:14.000 356 36254.72 1307.16 2018.80 88888.00 2015-12-22 15:52:15.000 356 36254.65 1307.15 2018.94 36331.63 2015-12-22 15:52:16.000 356 36256.26 1307.38 2015.91 88888.00 2015-12-22 15:52:17.000 356 36257.44 1307.63 2013.04 88888.00 2015-12-22 15:52:18.000 356 36257.03 1307.42 2012.98 88888.00 2015-12-22 15:52:19.000 356 36256.92 1307.54 2013.17 88888.00 2015-12-22 15:52:20.000 356 36257.31 1307.57 2012.37 36335.26 2015-12-22 15:52:21.000 356 36256.27 1307.12 2013.30 88888.00 2015-12-22 15:52:22.000 356 36255.84 1307.31 2014.25 88888.00 2015-12-22 15:52:23.000 356 36255.10 1307.14 2016.09 88888.00 2015-12-22 15:52:24.000 356 36255.28 1306.83 2015.37 88888.00 2015-12-22 15:52:25.000 356 36255.29 1306.91 2014.96 36333.74 2015-12-22 15:52:26.000 356 36255.05 1306.91 2015.26 88888.00 2015-12-22 15:52:27.000 356 36255.10 1306.97 2015.29 88888.00 2015-12-22 15:52:28.000 356 36255.41 1307.02 2014.77 88888.00 2015-12-22 15:52:29.000 356 36255.43 1306.92 2014.42 88888.00 2015-12-22 15:52:30.000 356 36255.36 1306.95 2014.55 36333.14 2015-12-22 15:52:31.000 356 36255.50 1306.98 2014.45 88888.00 2015-12-22 15:52:32.000 356 36255.17 1306.83 2014.76 88888.00 2015-12-22 15:52:33.000 356 36254.91 1306.81 2015.19 88888.00 2015-12-22 15:52:34.000 356 36254.20 1306.62 2016.24 88888.00 2015-12-22 15:52:35.000 356 36254.25 1306.78 2016.84 36332.92 2015-12-22 15:52:36.000 356 36254.63 1306.86 2016.27 88888.00 2015-12-22 15:52:37.000 356 36254.51 1306.83 2016.46 88888.00 2015-12-22 15:52:38.000 356 36254.54 1306.85 2016.54 88888.00 2015-12-22 15:52:39.000 356 36254.83 1306.88 2015.98 88888.00 2015-12-22 15:52:40.000 356 36255.25 1306.92 2014.96 36332.47 2015-12-22 15:52:41.000 356 36254.94 1306.94 2015.30 88888.00 2015-12-22 15:52:42.000 356 36254.54 1306.82 2016.16 88888.00 2015-12-22 15:52:43.000 356 36254.80 1306.89 2015.98 88888.00 2015-12-22 15:52:44.000 356 36254.92 1306.92 2015.92 88888.00 2015-12-22 15:52:45.000 356 36254.96 1306.91 2015.95 36332.54 2015-12-22 15:52:46.000 356 36254.94 1306.95 2015.98 88888.00 2015-12-22 15:52:47.000 356 36255.09 1307.02 2015.87 88888.00 2015-12-22 15:52:48.000 356 36255.09 1306.89 2015.60 88888.00 2015-12-22 15:52:49.000 356 36254.88 1306.92 2016.04 88888.00 2015-12-22 15:52:50.000 356 36254.77 1307.09 2016.46 36333.24 2015-12-22 15:52:51.000 356 36254.59 1307.06 2017.08 88888.00 2015-12-22 15:52:52.000 356 36253.99 1306.90 2018.24 88888.00 2015-12-22 15:52:53.000 356 36253.29 1306.71 2019.67 88888.00 2015-12-22 15:52:54.000 356 36253.02 1306.76 2020.58 88888.00 2015-12-22 15:52:55.000 356 36252.66 1306.62 2021.29 36331.66 2015-12-22 15:52:56.000 356 36252.63 1306.69 2021.51 88888.00 2015-12-22 15:52:57.000 356 36253.20 1306.76 2020.55 88888.00 2015-12-22 15:52:58.000 356 36253.29 1306.70 2019.84 88888.00 2015-12-22 15:52:59.000 356 36253.72 1306.79 2019.12 88888.00 2015-12-22 15:53:00.000 356 36254.01 1306.86 2018.42 36331.80 2015-12-22 15:53:01.000 356 36254.16 1306.87 2017.94 88888.00 2015-12-22 15:53:02.000 356 36254.31 1306.87 2017.77 88888.00 2015-12-22 15:53:03.000 356 36254.81 1306.96 2016.52 88888.00 2015-12-22 15:53:04.000 356 36254.34 1306.85 2017.08 88888.00 2015-12-22 15:53:05.000 356 36253.84 1306.89 2018.38 36332.85 2015-12-22 15:53:06.000 356 36252.83 1306.60 2020.39 88888.00 2015-12-22 15:53:07.000 356 36252.19 1306.33 2021.52 88888.00 2015-12-22 15:53:08.000 356 36251.46 1306.01 2022.16 88888.00 2015-12-22 15:53:09.000 356 36251.53 1306.15 2022.01 88888.00 2015-12-22 15:53:10.000 356 36251.87 1306.38 2021.53 36329.85 2015-12-22 15:53:11.000 356 36252.64 1306.66 2020.77 88888.00 2015-12-22 15:53:12.000 356 36252.20 1306.23 2020.82 88888.00 2015-12-22 15:53:13.000 356 36252.22 1306.29 2020.54 88888.00 2015-12-22 15:53:14.000 356 36252.86 1306.43 2019.23 88888.00 2015-12-22 15:53:15.000 356 36253.09 1306.51 2018.63 36330.25 2015-12-22 15:53:16.000 356 36253.28 1306.54 2018.17 88888.00 2015-12-22 15:53:17.000 356 36253.34 1306.57 2017.98 88888.00 2015-12-22 15:53:18.000 356 36253.50 1306.58 2017.66 88888.00 2015-12-22 15:53:19.000 356 36253.20 1306.44 2018.06 88888.00 2015-12-22 15:53:20.000 356 36253.10 1306.47 2018.28 36331.78 2015-12-22 15:53:21.000 356 36253.03 1306.56 2018.40 88888.00 2015-12-22 15:53:22.000 356 36252.63 1306.48 2019.19 88888.00 2015-12-22 15:53:23.000 356 36252.44 1306.49 2019.80 88888.00 2015-12-22 15:53:24.000 356 36252.85 1306.67 2019.42 88888.00 2015-12-22 15:53:25.000 356 36252.94 1306.54 2019.29 36330.54 2015-12-22 15:53:26.000 356 36253.17 1306.51 2018.47 88888.00 2015-12-22 15:53:27.000 356 36252.85 1306.50 2018.72 88888.00 2015-12-22 15:53:28.000 356 36252.61 1306.45 2019.21 88888.00 2015-12-22 15:53:29.000 356 36252.86 1306.50 2018.93 88888.00 2015-12-22 15:53:30.000 356 36253.26 1306.60 2018.13 36330.89 2015-12-22 15:53:31.000 356 36253.20 1306.56 2018.11 88888.00 2015-12-22 15:53:32.000 356 36253.43 1306.67 2017.90 88888.00 2015-12-22 15:53:33.000 356 36253.90 1306.78 2017.34 88888.00 2015-12-22 15:53:34.000 356 36255.23 1306.98 2014.91 88888.00 2015-12-22 15:53:35.000 356 36255.50 1307.27 2014.15 36331.74 2015-12-22 15:53:36.000 356 36253.29 1306.53 2017.89 88888.00 2015-12-22 15:53:37.000 356 36252.30 1306.37 2020.20 88888.00 2015-12-22 15:53:38.000 356 36253.36 1306.67 2019.20 88888.00 2015-12-22 15:53:39.000 356 36253.66 1306.80 2018.40 88888.00 2015-12-22 15:53:40.000 356 36254.67 1307.00 2016.78 36329.38 2015-12-22 15:53:41.000 356 36253.71 1306.81 2018.33 88888.00 2015-12-22 15:53:42.000 356 36255.59 1307.19 2015.09 88888.00 2015-12-22 15:53:43.000 356 36255.98 1307.22 2013.75 88888.00 2015-12-22 15:53:44.000 356 36255.58 1307.12 2014.33 88888.00 2015-12-22 15:53:45.000 356 36255.87 1307.21 2013.92 36333.93 2015-12-22 15:53:46.000 356 36255.97 1307.24 2013.68 88888.00 2015-12-22 15:53:47.000 356 36255.77 1307.27 2013.93 88888.00 2015-12-22 15:53:48.000 356 36256.03 1307.26 2013.57 88888.00 2015-12-22 15:53:49.000 356 36255.99 1307.27 2013.49 88888.00 2015-12-22 15:53:50.000 356 36255.95 1307.30 2013.67 36333.66 2015-12-22 15:53:51.000 356 36255.93 1307.35 2013.71 88888.00 2015-12-22 15:53:52.000 356 36255.87 1307.30 2013.79 88888.00 2015-12-22 15:53:53.000 356 36255.92 1307.32 2013.70 88888.00 2015-12-22 15:53:54.000 356 36255.44 1307.13 2014.18 88888.00 2015-12-22 15:53:55.000 356 36255.73 1307.29 2013.98 36333.67 2015-12-22 15:53:56.000 356 36256.23 1307.44 2013.18 88888.00 2015-12-22 15:53:57.000 356 36256.27 1307.44 2013.14 88888.00 2015-12-22 15:53:58.000 356 36256.68 1307.58 2012.64 88888.00 2015-12-22 15:53:59.000 356 36256.53 1307.44 2012.85 88888.00 2015-12-22 15:54:00.000 356 36255.76 1307.23 2013.93 36334.26 2015-12-22 15:54:01.000 356 36254.35 1306.89 2016.33 88888.00 2015-12-22 15:54:02.000 356 36254.36 1306.95 2016.74 88888.00 2015-12-22 15:54:03.000 356 36254.66 1306.99 2016.21 88888.00 2015-12-22 15:54:04.000 356 36254.72 1307.03 2016.05 88888.00 2015-12-22 15:54:05.000 356 36254.60 1307.02 2016.42 36332.61 2015-12-22 15:54:06.000 356 36255.19 1307.12 2015.59 88888.00 2015-12-22 15:54:07.000 356 36254.85 1306.98 2015.62 88888.00 2015-12-22 15:54:08.000 356 36254.15 1306.83 2016.79 88888.00 2015-12-22 15:54:09.000 356 36253.80 1306.72 2017.45 88888.00 2015-12-22 15:54:10.000 356 36253.92 1306.77 2017.45 36332.25 2015-12-22 15:54:11.000 356 36254.06 1306.85 2017.27 88888.00 2015-12-22 15:54:12.000 356 36254.08 1306.76 2017.20 88888.00 2015-12-22 15:54:13.000 356 36253.99 1306.77 2017.18 88888.00 2015-12-22 15:54:14.000 356 36254.64 1307.03 2016.29 88888.00 2015-12-22 15:54:15.000 356 36255.06 1307.13 2015.63 36332.01 2015-12-22 15:54:16.000 356 36255.42 1307.22 2015.08 88888.00 2015-12-22 15:54:17.000 356 36256.53 1307.43 2013.15 88888.00 2015-12-22 15:54:18.000 356 36256.88 1307.48 2012.03 88888.00 2015-12-22 15:54:19.000 356 36256.09 1307.32 2013.28 88888.00 2015-12-22 15:54:20.000 356 36256.17 1307.36 2013.48 36334.70 2015-12-22 15:54:21.000 356 36256.17 1307.50 2013.63 88888.00 2015-12-22 15:54:22.000 356 36256.00 1307.48 2014.11 88888.00 2015-12-22 15:54:23.000 356 36255.46 1307.36 2015.15 88888.00 2015-12-22 15:54:24.000 356 36255.47 1307.29 2015.16 88888.00 2015-12-22 15:54:25.000 356 36255.13 1307.19 2015.62 36333.49 2015-12-22 15:54:26.000 356 36255.02 1307.26 2016.14 88888.00 2015-12-22 15:54:27.000 356 36254.94 1307.30 2016.55 88888.00 2015-12-22 15:54:28.000 356 36255.67 1307.34 2015.19 88888.00 2015-12-22 15:54:29.000 356 36255.90 1307.41 2014.59 88888.00 2015-12-22 15:54:30.000 356 36256.82 1307.70 2013.12 36333.27 2015-12-22 15:54:31.000 356 36257.27 1307.70 2011.80 88888.00 2015-12-22 15:54:32.000 356 36256.38 1307.54 2013.19 88888.00 2015-12-22 15:54:33.000 356 36255.67 1307.29 2014.60 88888.00 2015-12-22 15:54:34.000 356 36254.98 1307.05 2015.80 88888.00 2015-12-22 15:54:35.000 356 36254.51 1307.04 2016.91 36333.79 2015-12-22 15:54:36.000 356 36254.53 1307.00 2016.95 88888.00 2015-12-22 15:54:37.000 356 36254.79 1307.02 2016.33 88888.00 2015-12-22 15:54:38.000 356 36254.78 1306.98 2016.08 88888.00 2015-12-22 15:54:39.000 356 36254.96 1307.19 2015.97 88888.00 2015-12-22 15:54:40.000 356 36255.25 1307.46 2016.16 36332.75 2015-12-22 15:54:41.000 356 36254.72 1307.18 2016.84 88888.00 2015-12-22 15:54:42.000 356 36254.00 1306.99 2018.16 88888.00 2015-12-22 15:54:43.000 356 36253.84 1306.94 2018.64 88888.00 2015-12-22 15:54:44.000 356 36254.84 1307.15 2017.10 88888.00 2015-12-22 15:54:45.000 356 36255.43 1307.32 2015.66 36332.10 2015-12-22 15:54:46.000 356 36255.35 1307.34 2015.96 88888.00 2015-12-22 15:54:47.000 356 36254.00 1306.86 2017.90 88888.00 2015-12-22 15:54:48.000 356 36253.64 1306.82 2018.96 88888.00 2015-12-22 15:54:49.000 356 36254.76 1307.06 2016.77 88888.00 2015-12-22 15:54:50.000 356 36254.64 1307.07 2016.80 36331.06 2015-12-22 15:54:51.000 356 36253.60 1306.97 2018.70 88888.00 2015-12-22 15:54:52.000 356 36253.45 1307.07 2019.92 88888.00 2015-12-22 15:54:53.000 356 36254.50 1306.99 2018.15 88888.00 2015-12-22 15:54:54.000 356 36254.56 1307.03 2017.38 88888.00 2015-12-22 15:54:55.000 356 36252.97 1306.87 2020.49 36332.38 2015-12-22 15:54:56.000 356 36253.86 1306.95 2019.72 88888.00 2015-12-22 15:54:57.000 356 36254.79 1307.21 2017.64 88888.00 2015-12-22 15:54:58.000 356 36254.50 1307.18 2018.26 88888.00 2015-12-22 15:54:59.000 356 36253.66 1307.09 2020.06 88888.00 2015-12-22 15:55:00.000 356 36253.36 1307.02 2020.99 36332.72 2015-12-22 15:55:01.000 356 36253.16 1306.99 2021.35 88888.00 2015-12-22 15:55:02.000 356 36252.76 1306.88 2022.18 88888.00 2015-12-22 15:55:03.000 356 36253.22 1306.95 2021.48 88888.00 2015-12-22 15:55:04.000 356 36253.52 1307.02 2020.86 88888.00 2015-12-22 15:55:05.000 356 36253.65 1307.04 2020.59 36331.26 2015-12-22 15:55:06.000 356 36253.86 1307.12 2020.21 88888.00 2015-12-22 15:55:07.000 356 36253.34 1306.97 2021.15 88888.00 2015-12-22 15:55:08.000 356 36253.06 1306.85 2021.63 88888.00 2015-12-22 15:55:09.000 356 36253.54 1306.86 2020.59 88888.00 2015-12-22 15:55:10.000 356 36254.34 1307.00 2018.80 36331.44 2015-12-22 15:55:11.000 356 36254.80 1307.10 2017.65 88888.00 2015-12-22 15:55:12.000 356 36254.84 1307.16 2017.20 88888.00 2015-12-22 15:55:13.000 356 36254.82 1307.18 2017.25 88888.00 2015-12-22 15:55:14.000 356 36255.01 1307.16 2016.79 88888.00 2015-12-22 15:55:15.000 356 36255.17 1307.20 2016.36 36332.78 2015-12-22 15:55:16.000 356 36255.15 1307.22 2016.34 88888.00 2015-12-22 15:55:17.000 356 36255.18 1307.20 2016.31 88888.00 2015-12-22 15:55:18.000 356 36255.35 1307.17 2016.01 88888.00 2015-12-22 15:55:19.000 356 36255.35 1307.17 2015.87 88888.00 2015-12-22 15:55:20.000 356 36255.42 1307.24 2015.87 36333.23 2015-12-22 15:55:21.000 356 36255.54 1307.34 2015.68 88888.00 2015-12-22 15:55:22.000 356 36255.51 1307.30 2015.73 88888.00 2015-12-22 15:55:23.000 356 36255.57 1307.32 2015.77 88888.00 2015-12-22 15:55:24.000 356 36255.81 1307.34 2015.37 88888.00 2015-12-22 15:55:25.000 356 36255.60 1307.29 2015.53 36333.31 2015-12-22 15:55:26.000 356 36255.56 1307.30 2015.68 88888.00 2015-12-22 15:55:27.000 356 36255.34 1307.15 2015.91 88888.00 2015-12-22 15:55:28.000 356 36254.97 1306.98 2016.33 88888.00 2015-12-22 15:55:29.000 356 36254.36 1306.75 2017.01 88888.00 2015-12-22 15:55:30.000 356 36254.42 1307.01 2017.07 36333.07 2015-12-22 15:55:31.000 356 36254.03 1306.71 2017.57 88888.00 2015-12-22 15:55:32.000 356 36254.06 1306.86 2017.75 88888.00 2015-12-22 15:55:33.000 356 36254.81 1307.14 2016.87 88888.00 2015-12-22 15:55:34.000 356 36254.89 1307.18 2016.72 88888.00 2015-12-22 15:55:35.000 356 36254.97 1307.19 2016.73 36332.86 2015-12-22 15:55:36.000 356 36254.97 1307.14 2016.82 88888.00 2015-12-22 15:55:37.000 356 36255.11 1307.19 2016.68 88888.00 2015-12-22 15:55:38.000 356 36255.11 1307.13 2016.68 88888.00 2015-12-22 15:55:39.000 356 36254.60 1306.87 2017.18 88888.00 2015-12-22 15:55:40.000 356 36254.84 1307.11 2017.12 36333.29 2015-12-22 15:55:41.000 356 36255.02 1307.15 2017.00 88888.00 2015-12-22 15:55:42.000 356 36255.01 1307.12 2017.02 88888.00 2015-12-22 15:55:43.000 356 36254.77 1307.08 2017.42 88888.00 2015-12-22 15:55:44.000 356 36254.70 1306.99 2017.49 88888.00 2015-12-22 15:55:45.000 356 36254.82 1307.02 2017.46 36332.90 2015-12-22 15:55:46.000 356 36254.22 1306.67 2018.05 88888.00 2015-12-22 15:55:47.000 356 36254.04 1306.73 2018.36 88888.00 2015-12-22 15:55:48.000 356 36253.79 1306.45 2018.35 88888.00 2015-12-22 15:55:49.000 356 36252.81 1306.30 2019.78 88888.00 2015-12-22 15:55:50.000 356 36253.04 1306.57 2020.28 36332.57 2015-12-22 15:55:51.000 356 36253.08 1306.30 2019.74 88888.00 2015-12-22 15:55:52.000 356 36252.30 1306.21 2020.93 88888.00 2015-12-22 15:55:53.000 356 36252.21 1306.21 2021.41 88888.00 2015-12-22 15:55:54.000 356 36252.95 1306.45 2020.43 88888.00 2015-12-22 15:55:55.000 356 36253.04 1306.44 2020.22 36330.37 2015-12-22 15:55:56.000 356 36253.40 1306.69 2019.84 88888.00 2015-12-22 15:55:57.000 356 36253.47 1306.50 2019.34 88888.00 2015-12-22 15:55:58.000 356 36253.07 1306.36 2019.58 88888.00 2015-12-22 15:55:59.000 356 36253.66 1306.77 2018.97 88888.00 2015-12-22 15:56:00.000 356 36254.09 1306.91 2018.43 36331.07 2015-12-22 15:56:01.000 356 36254.63 1307.05 2017.69 88888.00 2015-12-22 15:56:02.000 356 36255.05 1307.09 2016.84 88888.00 2015-12-22 15:56:03.000 356 36255.08 1307.08 2016.65 88888.00 2015-12-22 15:56:04.000 356 36255.14 1307.11 2016.42 88888.00 2015-12-22 15:56:05.000 356 36255.13 1307.07 2016.48 36332.96 2015-12-22 15:56:06.000 356 36255.20 1307.10 2016.39 88888.00 2015-12-22 15:56:07.000 356 36254.98 1307.02 2016.62 88888.00 2015-12-22 15:56:08.000 356 36254.74 1306.92 2016.98 88888.00 2015-12-22 15:56:09.000 356 36254.76 1306.99 2017.08 88888.00 2015-12-22 15:56:10.000 356 36254.90 1307.02 2017.03 36332.82 2015-12-22 15:56:11.000 356 36252.90 1306.30 2019.91 88888.00 2015-12-22 15:56:12.000 356 36251.89 1306.10 2022.19 88888.00 2015-12-22 15:56:13.000 356 36253.66 1306.67 2019.61 88888.00 2015-12-22 15:56:14.000 356 36254.33 1306.66 2018.13 88888.00 2015-12-22 15:56:15.000 356 36254.59 1306.65 2017.07 36330.97 2015-12-22 15:56:16.000 356 36254.65 1306.65 2016.86 88888.00 2015-12-22 15:56:17.000 356 36255.07 1306.74 2015.98 88888.00 2015-12-22 15:56:18.000 356 36254.34 1306.54 2017.03 88888.00 2015-12-22 15:56:19.000 356 36253.95 1306.42 2017.70 88888.00 2015-12-22 15:56:20.000 356 36254.12 1306.70 2018.05 36332.84 2015-12-22 15:56:21.000 356 36254.30 1306.77 2018.07 88888.00 2015-12-22 15:56:22.000 356 36255.09 1306.90 2016.87 88888.00 2015-12-22 15:56:23.000 356 36258.25 1307.60 2011.28 88888.00 2015-12-22 15:56:24.000 356 36258.65 1307.76 2009.83 88888.00 2015-12-22 15:56:25.000 356 36259.67 1307.85 2007.63 36334.36 2015-12-22 15:56:26.000 356 36259.71 1307.93 2007.15 88888.00 2015-12-22 15:56:27.000 356 36259.19 1307.76 2007.86 88888.00 2015-12-22 15:56:28.000 356 36259.38 1307.83 2007.52 88888.00 2015-12-22 15:56:29.000 356 36258.25 1307.78 2009.58 88888.00 2015-12-22 15:56:30.000 356 36257.72 1307.69 2011.33 36336.97 2015-12-22 15:56:31.000 356 36257.84 1307.74 2011.32 88888.00 2015-12-22 15:56:32.000 356 36257.89 1307.73 2011.22 88888.00 2015-12-22 15:56:33.000 356 36257.73 1307.67 2011.52 88888.00 2015-12-22 15:56:34.000 356 36258.60 1307.85 2010.14 88888.00 2015-12-22 15:56:35.000 356 36257.54 1307.65 2011.57 36335.83 2015-12-22 15:56:36.000 356 36257.07 1307.47 2012.70 88888.00 2015-12-22 15:56:37.000 356 36256.17 1307.23 2014.17 88888.00 2015-12-22 15:56:38.000 356 36255.87 1307.16 2014.80 88888.00 2015-12-22 15:56:39.000 356 36256.66 1307.38 2013.80 88888.00 2015-12-22 15:56:40.000 356 36259.81 1308.11 2008.19 36334.05 2015-12-22 15:56:41.000 356 36260.25 1308.18 2006.61 88888.00 2015-12-22 15:56:42.000 356 36260.03 1308.10 2006.52 88888.00 2015-12-22 15:56:43.000 356 36259.13 1307.91 2007.88 88888.00 2015-12-22 15:56:44.000 356 36256.96 1307.44 2011.80 88888.00 2015-12-22 15:56:45.000 356 36255.92 1307.20 2014.46 36337.45 2015-12-22 15:56:46.000 356 36257.48 1307.65 2012.43 88888.00 2015-12-22 15:56:47.000 356 36257.99 1307.75 2011.14 88888.00 2015-12-22 15:56:48.000 356 36257.25 1307.50 2012.39 88888.00 2015-12-22 15:56:49.000 356 36258.32 1307.75 2010.70 88888.00 2015-12-22 15:56:50.000 356 36259.36 1307.97 2008.47 36334.91 2015-12-22 15:56:51.000 356 36257.86 1307.63 2010.66 88888.00 2015-12-22 15:56:52.000 356 36258.22 1307.69 2010.38 88888.00 2015-12-22 15:56:53.000 356 36258.99 1307.89 2008.91 88888.00 2015-12-22 15:56:54.000 356 36258.25 1307.76 2010.16 88888.00 2015-12-22 15:56:55.000 356 36257.03 1307.46 2012.45 36336.35 2015-12-22 15:56:56.000 356 36255.19 1307.01 2016.14 88888.00 2015-12-22 15:56:57.000 356 36255.08 1306.94 2016.49 88888.00 2015-12-22 15:56:58.000 356 36255.18 1307.00 2016.49 88888.00 2015-12-22 15:56:59.000 356 36256.68 1307.46 2014.18 88888.00 2015-12-22 15:57:00.000 356 36257.36 1307.57 2012.47 36333.08 2015-12-22 15:57:01.000 356 36255.95 1307.23 2014.89 88888.00 2015-12-22 15:57:02.000 356 36258.15 1307.72 2011.66 88888.00 2015-12-22 15:57:03.000 356 36259.75 1307.98 2007.91 88888.00 2015-12-22 15:57:04.000 356 36258.02 1307.55 2010.31 88888.00 2015-12-22 15:57:05.000 356 36257.63 1307.58 2011.80 36337.70 2015-12-22 15:57:06.000 356 36258.14 1307.70 2010.88 88888.00 2015-12-22 15:57:07.000 356 36255.77 1307.12 2014.74 88888.00 2015-12-22 15:57:08.000 356 36254.78 1306.91 2017.16 88888.00 2015-12-22 15:57:09.000 356 36255.34 1307.09 2016.52 88888.00 2015-12-22 15:57:10.000 356 36255.72 1307.18 2015.66 36332.80 2015-12-22 15:57:11.000 356 36255.56 1307.13 2015.81 88888.00 2015-12-22 15:57:12.000 356 36255.58 1307.17 2015.88 88888.00 2015-12-22 15:57:13.000 356 36256.05 1307.31 2015.37 88888.00 2015-12-22 15:57:14.000 356 36257.08 1307.52 2013.45 88888.00 2015-12-22 15:57:15.000 356 36256.25 1307.33 2014.56 36333.33 2015-12-22 15:57:16.000 356 36255.26 1307.07 2016.26 88888.00 2015-12-22 15:57:17.000 356 36255.14 1307.08 2016.74 88888.00 2015-12-22 15:57:18.000 356 36255.13 1307.08 2016.97 88888.00 2015-12-22 15:57:19.000 356 36255.84 1307.21 2015.83 88888.00 2015-12-22 15:57:20.000 356 36256.68 1307.47 2014.51 36333.18 2015-12-22 15:57:21.000 356 36257.95 1307.88 2012.40 88888.00 2015-12-22 15:57:22.000 356 36257.41 1307.73 2013.07 88888.00 2015-12-22 15:57:23.000 356 36256.77 1307.48 2014.01 88888.00 2015-12-22 15:57:24.000 356 36255.29 1307.00 2016.43 88888.00 2015-12-22 15:57:25.000 356 36254.87 1306.92 2017.49 36335.19 2015-12-22 15:57:26.000 356 36255.08 1307.08 2017.43 88888.00 2015-12-22 15:57:27.000 356 36254.48 1306.88 2018.28 88888.00 2015-12-22 15:57:28.000 356 36254.23 1306.81 2018.89 88888.00 2015-12-22 15:57:29.000 356 36254.65 1306.93 2018.24 88888.00 2015-12-22 15:57:30.000 356 36254.40 1306.89 2018.60 36332.17 2015-12-22 15:57:31.000 356 36254.48 1306.96 2018.69 88888.00 2015-12-22 15:57:32.000 356 36255.06 1307.04 2017.66 88888.00 2015-12-22 15:57:33.000 356 36255.27 1307.11 2017.08 88888.00 2015-12-22 15:57:34.000 356 36255.51 1307.22 2016.67 88888.00 2015-12-22 15:57:35.000 356 36255.26 1307.22 2017.07 36333.09 2015-12-22 15:57:36.000 356 36255.35 1307.30 2017.03 88888.00 2015-12-22 15:57:37.000 356 36255.58 1307.33 2016.73 88888.00 2015-12-22 15:57:38.000 356 36255.59 1307.35 2016.69 88888.00 2015-12-22 15:57:39.000 356 36255.59 1307.29 2016.68 88888.00 2015-12-22 15:57:40.000 356 36255.53 1307.26 2016.83 36333.62 2015-12-22 15:57:41.000 356 36255.49 1307.27 2016.88 88888.00 2015-12-22 15:57:42.000 356 36255.77 1307.30 2016.43 88888.00 2015-12-22 15:57:43.000 356 36256.32 1307.44 2015.17 88888.00 2015-12-22 15:57:44.000 356 36256.10 1307.39 2015.44 88888.00 2015-12-22 15:57:45.000 356 36256.74 1307.46 2014.32 36334.47 2015-12-22 15:57:46.000 356 36256.67 1307.48 2014.24 88888.00 2015-12-22 15:57:47.000 356 36256.47 1307.42 2014.62 88888.00 2015-12-22 15:57:48.000 356 36255.91 1307.22 2015.68 88888.00 2015-12-22 15:57:49.000 356 36255.86 1307.23 2015.81 88888.00 2015-12-22 15:57:50.000 356 36255.50 1307.17 2016.47 36333.91 2015-12-22 15:57:51.000 356 36255.38 1307.16 2016.90 88888.00 2015-12-22 15:57:52.000 356 36255.21 1307.12 2017.21 88888.00 2015-12-22 15:57:53.000 356 36255.11 1307.05 2017.36 88888.00 2015-12-22 15:57:54.000 356 36255.06 1307.06 2017.51 88888.00 2015-12-22 15:57:55.000 356 36255.04 1307.05 2017.55 36333.17 2015-12-22 15:57:56.000 356 36255.09 1307.05 2017.52 88888.00 2015-12-22 15:57:57.000 356 36255.99 1307.27 2016.04 88888.00 2015-12-22 15:57:58.000 356 36257.03 1307.56 2014.10 88888.00 2015-12-22 15:57:59.000 356 36257.13 1307.56 2013.76 88888.00 2015-12-22 15:58:00.000 356 36256.13 1307.25 2015.15 36334.58 2015-12-22 15:58:01.000 356 36255.52 1307.12 2016.40 88888.00 2015-12-22 15:58:02.000 356 36255.24 1307.05 2016.98 88888.00 2015-12-22 15:58:03.000 356 36255.00 1307.00 2017.49 88888.00 2015-12-22 15:58:04.000 356 36255.06 1307.02 2017.34 88888.00 2015-12-22 15:58:05.000 356 36255.08 1307.00 2017.29 36333.12 2015-12-22 15:58:06.000 356 36255.10 1307.02 2017.19 88888.00 2015-12-22 15:58:07.000 356 36255.05 1307.00 2017.19 88888.00 2015-12-22 15:58:08.000 356 36254.31 1306.66 2017.91 88888.00 2015-12-22 15:58:09.000 356 36253.98 1306.65 2018.41 88888.00 2015-12-22 15:58:10.000 356 36253.63 1306.55 2018.82 36332.97 2015-12-22 15:58:11.000 356 36254.14 1306.89 2018.44 88888.00 2015-12-22 15:58:12.000 356 36253.89 1306.60 2018.55 88888.00 2015-12-22 15:58:13.000 356 36254.14 1306.72 2018.00 88888.00 2015-12-22 15:58:14.000 356 36254.15 1306.75 2017.84 88888.00 2015-12-22 15:58:15.000 356 36254.05 1306.73 2018.05 36331.83 2015-12-22 15:58:16.000 356 36253.79 1306.67 2018.52 88888.00 2015-12-22 15:58:17.000 356 36253.84 1306.71 2018.55 88888.00 2015-12-22 15:58:18.000 356 36253.88 1306.69 2018.54 88888.00 2015-12-22 15:58:19.000 356 36254.01 1306.75 2018.45 88888.00 2015-12-22 15:58:20.000 356 36254.18 1306.84 2018.32 36332.02 2015-12-22 15:58:21.000 356 36254.22 1306.91 2018.47 88888.00 2015-12-22 15:58:22.000 356 36254.26 1306.84 2018.55 88888.00 2015-12-22 15:58:23.000 356 36253.86 1306.69 2019.09 88888.00 2015-12-22 15:58:24.000 356 36253.93 1306.75 2019.04 88888.00 2015-12-22 15:58:25.000 356 36254.38 1306.93 2018.25 36332.04 2015-12-22 15:58:26.000 356 36255.22 1307.19 2016.71 88888.00 2015-12-22 15:58:27.000 356 36255.15 1307.13 2016.74 88888.00 2015-12-22 15:58:28.000 356 36254.93 1307.09 2017.14 88888.00 2015-12-22 15:58:29.000 356 36254.75 1307.03 2017.56 88888.00 2015-12-22 15:58:30.000 356 36254.97 1307.05 2017.21 36333.10 2015-12-22 15:58:31.000 356 36255.35 1307.16 2016.37 88888.00 2015-12-22 15:58:32.000 356 36255.40 1307.20 2016.05 88888.00 2015-12-22 15:58:33.000 356 36255.38 1307.28 2016.25 88888.00 2015-12-22 15:58:34.000 356 36255.47 1307.31 2016.16 88888.00 2015-12-22 15:58:35.000 356 36255.08 1307.15 2016.63 36333.41 2015-12-22 15:58:36.000 356 36254.89 1307.14 2017.10 88888.00 2015-12-22 15:58:37.000 356 36255.30 1307.22 2016.23 88888.00 2015-12-22 15:58:38.000 356 36255.18 1307.18 2016.38 88888.00 2015-12-22 15:58:39.000 356 36255.13 1307.18 2016.57 88888.00 2015-12-22 15:58:40.000 356 36255.14 1307.20 2016.62 36333.28 2015-12-22 15:58:41.000 356 36255.12 1307.20 2016.64 88888.00 2015-12-22 15:58:42.000 356 36255.06 1307.16 2016.61 88888.00 2015-12-22 15:58:43.000 356 36254.97 1307.16 2016.79 88888.00 2015-12-22 15:58:44.000 356 36255.02 1307.13 2016.86 88888.00 2015-12-22 15:58:45.000 356 36255.15 1307.22 2016.67 36333.07 2015-12-22 15:58:46.000 356 36255.17 1307.28 2016.71 88888.00 2015-12-22 15:58:47.000 356 36255.21 1307.24 2016.64 88888.00 2015-12-22 15:58:48.000 356 36255.27 1307.18 2016.41 88888.00 2015-12-22 15:58:49.000 356 36254.61 1307.02 2017.45 88888.00 2015-12-22 15:58:50.000 356 36254.18 1306.98 2018.37 36333.53 2015-12-22 15:58:51.000 356 36253.67 1306.63 2018.87 88888.00 2015-12-22 15:58:52.000 356 36253.33 1306.52 2018.90 88888.00 2015-12-22 15:58:53.000 356 36253.57 1306.67 2018.46 88888.00 2015-12-22 15:58:54.000 356 36253.39 1306.66 2018.69 88888.00 2015-12-22 15:58:55.000 356 36253.16 1306.65 2019.15 36331.66 2015-12-22 15:58:56.000 356 36253.45 1306.74 2018.76 88888.00 2015-12-22 15:58:57.000 356 36254.62 1306.97 2016.98 88888.00 2015-12-22 15:58:58.000 356 36257.62 1307.62 2011.28 88888.00 2015-12-22 15:58:59.000 356 36255.20 1307.12 2014.40 88888.00 2015-12-22 15:59:00.000 356 36253.92 1306.90 2017.69 36334.85 2015-12-22 15:59:01.000 356 36255.13 1307.31 2016.53 88888.00 2015-12-22 15:59:02.000 356 36255.69 1307.37 2015.50 88888.00 2015-12-22 15:59:03.000 356 36255.25 1307.22 2016.34 88888.00 2015-12-22 15:59:04.000 356 36256.08 1307.42 2015.09 88888.00 2015-12-22 15:59:05.000 356 36256.33 1307.44 2014.49 36333.09 2015-12-22 15:59:06.000 356 36256.28 1307.48 2014.58 88888.00 2015-12-22 15:59:07.000 356 36256.25 1307.46 2014.62 88888.00 2015-12-22 15:59:08.000 356 36256.36 1307.48 2014.29 88888.00 2015-12-22 15:59:09.000 356 36256.18 1307.39 2014.56 88888.00 2015-12-22 15:59:10.000 356 36256.30 1307.43 2014.50 36334.34 2015-12-22 15:59:11.000 356 36256.66 1307.58 2013.70 88888.00 2015-12-22 15:59:12.000 356 36255.64 1307.22 2015.24 88888.00 2015-12-22 15:59:13.000 356 36256.24 1307.25 2014.20 88888.00 2015-12-22 15:59:14.000 356 36255.49 1307.10 2014.93 88888.00 2015-12-22 15:59:15.000 356 36256.00 1307.42 2014.96 36333.97 2015-12-22 15:59:16.000 356 36258.53 1307.97 2010.67 88888.00 2015-12-22 15:59:17.000 356 36257.97 1307.79 2010.79 88888.00 2015-12-22 15:59:18.000 356 36259.30 1308.04 2008.90 88888.00 2015-12-22 15:59:19.000 356 36259.82 1308.12 2007.09 88888.00 2015-12-22 15:59:20.000 356 36259.10 1308.17 2008.67 36335.73 2015-12-22 15:59:21.000 356 36259.87 1308.20 2007.29 88888.00 2015-12-22 15:59:22.000 356 36259.53 1308.23 2007.78 88888.00 2015-12-22 15:59:23.000 356 36259.09 1308.08 2008.79 88888.00 2015-12-22 15:59:24.000 356 36259.39 1308.12 2008.52 88888.00 2015-12-22 15:59:25.000 356 36259.49 1308.14 2007.98 36336.92 2015-12-22 15:59:26.000 356 36258.27 1307.91 2010.15 88888.00 2015-12-22 15:59:27.000 356 36258.82 1308.02 2009.55 88888.00 2015-12-22 15:59:28.000 356 36258.26 1308.09 2010.80 88888.00 2015-12-22 15:59:29.000 356 36258.12 1308.03 2011.50 88888.00 2015-12-22 15:59:30.000 356 36258.27 1308.04 2011.38 36336.47 2015-12-22 15:59:31.000 356 36259.54 1308.17 2009.10 88888.00 2015-12-22 15:59:32.000 356 36260.30 1308.32 2006.61 88888.00 2015-12-22 15:59:33.000 356 36260.22 1308.36 2006.55 88888.00 2015-12-22 15:59:34.000 356 36259.44 1308.21 2007.67 88888.00 2015-12-22 15:59:35.000 356 36258.88 1308.08 2009.12 36337.88 2015-12-22 15:59:36.000 356 36260.00 1308.29 2006.77 88888.00 2015-12-22 15:59:37.000 356 36258.31 1307.96 2009.44 88888.00 2015-12-22 15:59:38.000 356 36257.43 1307.82 2011.95 88888.00 2015-12-22 15:59:39.000 356 36257.72 1307.95 2011.88 88888.00 2015-12-22 15:59:40.000 356 36257.74 1307.91 2011.93 36334.99 2015-12-22 15:59:41.000 356 36258.12 1307.93 2011.08 88888.00 2015-12-22 15:59:42.000 356 36258.31 1307.92 2010.61 88888.00 2015-12-22 15:59:43.000 356 36257.97 1307.84 2010.81 88888.00 2015-12-22 15:59:44.000 356 36256.26 1307.46 2013.81 88888.00 2015-12-22 15:59:45.000 356 36255.20 1307.28 2016.39 36336.33 2015-12-22 15:59:46.000 356 36255.26 1307.13 2016.34 88888.00 2015-12-22 15:59:47.000 356 36254.80 1307.09 2016.96 88888.00 2015-12-22 15:59:48.000 356 36254.55 1307.02 2017.55 88888.00 2015-12-22 15:59:49.000 356 36254.82 1307.13 2017.13 88888.00 2015-12-22 15:59:50.000 356 36254.95 1307.25 2016.99 36332.53 2015-12-22 15:59:51.000 356 36254.25 1307.03 2018.33 88888.00 2015-12-22 15:59:52.000 356 36254.09 1307.03 2018.71 88888.00 2015-12-22 15:59:53.000 356 36254.46 1307.12 2018.38 88888.00 2015-12-22 15:59:54.000 356 36255.24 1307.24 2016.77 88888.00 2015-12-22 15:59:55.000 356 36255.08 1307.28 2016.93 36332.09 2015-12-22 15:59:56.000 356 36256.44 1307.68 2015.02 88888.00 2015-12-22 15:59:57.000 356 36256.19 1307.44 2014.79 88888.00 2015-12-22 15:59:58.000 356 36255.73 1307.26 2015.47 88888.00 2015-12-22 15:59:59.000 356 36255.54 1307.22 2015.53 88888.00 2015-12-22 16:00:00.000 356 36255.29 1307.18 2016.00 36333.50 2015-12-22 16:00:01.000 356 36255.08 1307.18 2016.38 88888.00 2015-12-22 16:00:02.000 356 36254.86 1307.09 2016.84 88888.00 2015-12-22 16:00:03.000 356 36254.91 1307.13 2016.88 88888.00 2015-12-22 16:00:04.000 356 36255.04 1307.17 2016.64 88888.00 2015-12-22 16:00:05.000 356 36255.42 1307.28 2016.00 36332.91 2015-12-22 16:00:06.000 356 36256.04 1307.49 2014.81 88888.00 2015-12-22 16:00:07.000 356 36255.78 1307.39 2015.22 88888.00 2015-12-22 16:00:08.000 356 36257.30 1307.90 2013.10 88888.00 2015-12-22 16:00:09.000 356 36257.94 1308.00 2011.86 88888.00 2015-12-22 16:00:10.000 356 36258.06 1307.98 2011.72 36334.42 2015-12-22 16:00:11.000 356 36258.02 1307.97 2011.73 88888.00 2015-12-22 16:00:12.000 356 36258.02 1307.91 2011.66 88888.00 2015-12-22 16:00:13.000 356 36257.78 1307.83 2011.98 88888.00 2015-12-22 16:00:14.000 356 36256.52 1307.37 2013.78 88888.00 2015-12-22 16:00:15.000 356 36255.71 1307.21 2015.27 36335.82 2015-12-22 16:00:16.000 356 36255.34 1307.17 2016.01 88888.00 2015-12-22 16:00:17.000 356 36255.35 1307.16 2016.05 88888.00 2015-12-22 16:00:18.000 356 36255.28 1307.23 2016.21 88888.00 2015-12-22 16:00:19.000 356 36255.66 1307.31 2015.60 88888.00 2015-12-22 16:00:20.000 356 36255.05 1307.16 2016.83 36333.31 2015-12-22 16:00:21.000 356 36255.28 1307.22 2016.63 88888.00 2015-12-22 16:00:22.000 356 36255.22 1307.16 2016.57 88888.00 2015-12-22 16:00:23.000 356 36254.98 1307.03 2016.81 88888.00 2015-12-22 16:00:24.000 356 36254.81 1307.02 2017.12 88888.00 2015-12-22 16:00:25.000 356 36254.97 1307.10 2016.89 36333.11 2015-12-22 16:00:26.000 356 36255.07 1307.16 2016.89 88888.00 2015-12-22 16:00:27.000 356 36255.30 1307.16 2016.67 88888.00 2015-12-22 16:00:28.000 356 36255.36 1307.19 2016.35 88888.00 2015-12-22 16:00:29.000 356 36255.19 1307.13 2016.66 88888.00 2015-12-22 16:00:30.000 356 36255.13 1307.10 2016.73 36333.54 2015-12-22 16:00:31.000 356 36255.23 1307.22 2016.61 88888.00 2015-12-22 16:00:32.000 356 36255.08 1307.13 2016.85 88888.00 2015-12-22 16:00:33.000 356 36254.83 1306.97 2017.06 88888.00 2015-12-22 16:00:34.000 356 36254.69 1306.98 2017.22 88888.00 2015-12-22 16:00:35.000 356 36255.11 1307.10 2016.57 36333.07 2015-12-22 16:00:36.000 356 36255.37 1307.14 2015.99 88888.00 2015-12-22 16:00:37.000 356 36254.52 1307.01 2017.41 88888.00 2015-12-22 16:00:38.000 356 36254.30 1306.94 2018.08 88888.00 2015-12-22 16:00:39.000 356 36254.34 1306.95 2018.07 88888.00 2015-12-22 16:00:40.000 356 36254.42 1306.94 2018.03 36332.49 2015-12-22 16:00:41.000 356 36254.47 1306.93 2018.02 88888.00 2015-12-22 16:00:42.000 356 36254.57 1306.96 2017.87 88888.00 2015-12-22 16:00:43.000 356 36254.47 1306.86 2017.86 88888.00 2015-12-22 16:00:44.000 356 36254.38 1306.85 2018.05 88888.00 2015-12-22 16:00:45.000 356 36254.35 1306.86 2018.07 36332.68 2015-12-22 16:00:46.000 356 36254.31 1306.86 2018.04 88888.00 2015-12-22 16:00:47.000 356 36254.48 1306.93 2017.74 88888.00 2015-12-22 16:00:48.000 356 36254.58 1306.97 2017.55 88888.00 2015-12-22 16:00:49.000 356 36254.46 1306.93 2017.76 88888.00 2015-12-22 16:00:50.000 356 36254.43 1306.89 2017.92 36332.68 2015-12-22 16:00:51.000 356 36254.17 1306.68 2017.99 88888.00 2015-12-22 16:00:52.000 356 36253.61 1306.51 2018.57 88888.00 2015-12-22 16:00:53.000 356 36253.36 1306.42 2018.82 88888.00 2015-12-22 16:00:54.000 356 36252.99 1306.39 2019.33 88888.00 2015-12-22 16:00:55.000 356 36252.71 1306.44 2019.91 36331.82 2015-12-22 16:00:56.000 356 36251.92 1306.42 2022.06 88888.00 2015-12-22 16:00:57.000 356 36251.23 1306.37 2024.12 88888.00 2015-12-22 16:00:58.000 356 36252.08 1306.44 2023.40 88888.00 2015-12-22 16:00:59.000 356 36253.62 1306.58 2019.82 88888.00 2015-12-22 16:01:00.000 356 36253.95 1306.86 2019.15 36329.15 2015-12-22 16:01:01.000 356 36253.70 1306.77 2019.53 88888.00 2015-12-22 16:01:02.000 356 36252.48 1306.67 2021.95 88888.00 2015-12-22 16:01:03.000 356 36250.86 1306.41 2025.67 88888.00 2015-12-22 16:01:04.000 356 36250.17 1306.16 2027.35 88888.00 2015-12-22 16:01:05.000 356 36250.91 1306.39 2026.64 36329.83 2015-12-22 16:01:06.000 356 36250.42 1306.21 2027.35 88888.00 2015-12-22 16:01:07.000 356 36251.05 1306.50 2026.72 88888.00 2015-12-22 16:01:08.000 356 36250.84 1306.53 2027.34 88888.00 2015-12-22 16:01:09.000 356 36251.79 1306.62 2026.09 88888.00 2015-12-22 16:01:10.000 356 36252.22 1306.77 2024.86 36329.54 2015-12-22 16:01:11.000 356 36251.84 1306.80 2025.37 88888.00 2015-12-22 16:01:12.000 356 36251.15 1306.71 2027.16 88888.00 2015-12-22 16:01:13.000 356 36250.99 1306.64 2027.79 88888.00 2015-12-22 16:01:14.000 356 36250.84 1306.54 2027.92 88888.00 2015-12-22 16:01:15.000 356 36250.02 1306.03 2028.75 36329.71 2015-12-22 16:01:16.000 356 36250.34 1306.21 2028.21 88888.00 2015-12-22 16:01:17.000 356 36250.44 1305.80 2026.80 88888.00 2015-12-22 16:01:18.000 356 36250.45 1305.98 2025.97 88888.00 2015-12-22 16:01:19.000 356 36249.58 1305.98 2027.81 88888.00 2015-12-22 16:01:20.000 356 36249.45 1305.96 2028.45 36329.26 2015-12-22 16:01:21.000 356 36249.38 1305.97 2028.72 88888.00 2015-12-22 16:01:22.000 356 36249.17 1305.95 2029.26 88888.00 2015-12-22 16:01:23.000 356 36249.10 1305.93 2029.65 88888.00 2015-12-22 16:01:24.000 356 36249.80 1305.94 2028.37 88888.00 2015-12-22 16:01:25.000 356 36250.75 1306.09 2025.87 36327.83 2015-12-22 16:01:26.000 356 36250.78 1306.15 2025.52 88888.00 2015-12-22 16:01:27.000 356 36252.07 1306.22 2022.83 88888.00 2015-12-22 16:01:28.000 356 36252.96 1306.43 2020.24 88888.00 2015-12-22 16:01:29.000 356 36253.76 1306.74 2018.77 88888.00 2015-12-22 16:01:30.000 356 36254.56 1307.12 2017.57 36331.22 2015-12-22 16:01:31.000 356 36255.06 1307.09 2016.80 88888.00 2015-12-22 16:01:32.000 356 36255.79 1307.23 2015.18 88888.00 2015-12-22 16:01:33.000 356 36255.23 1307.04 2015.73 88888.00 2015-12-22 16:01:34.000 356 36254.66 1306.90 2016.87 88888.00 2015-12-22 16:01:35.000 356 36255.23 1307.13 2016.60 36333.43 2015-12-22 16:01:36.000 356 36256.43 1307.24 2014.00 88888.00 2015-12-22 16:01:37.000 356 36255.21 1306.87 2015.16 88888.00 2015-12-22 16:01:38.000 356 36253.90 1306.54 2017.46 88888.00 2015-12-22 16:01:39.000 356 36252.79 1306.39 2019.92 88888.00 2015-12-22 16:01:40.000 356 36252.70 1306.41 2020.61 36332.44 2015-12-22 16:01:41.000 356 36254.92 1307.08 2017.51 88888.00 2015-12-22 16:01:42.000 356 36257.46 1307.78 2012.93 88888.00 2015-12-22 16:01:43.000 356 36257.63 1307.75 2012.36 88888.00 2015-12-22 16:01:44.000 356 36257.73 1307.77 2012.21 88888.00 2015-12-22 16:01:45.000 356 36256.68 1307.31 2013.54 36335.48 2015-12-22 16:01:46.000 356 36257.27 1307.57 2012.89 88888.00 2015-12-22 16:01:47.000 356 36256.94 1307.48 2012.94 88888.00 2015-12-22 16:01:48.000 356 36255.91 1307.20 2014.85 88888.00 2015-12-22 16:01:49.000 356 36255.76 1307.15 2015.16 88888.00 2015-12-22 16:01:50.000 356 36255.18 1307.02 2016.24 36333.81 2015-12-22 16:01:51.000 356 36255.11 1307.07 2016.64 88888.00 2015-12-22 16:01:52.000 356 36254.92 1307.08 2017.08 88888.00 2015-12-22 16:01:53.000 356 36254.86 1307.03 2017.32 88888.00 2015-12-22 16:01:54.000 356 36255.20 1307.07 2016.68 88888.00 2015-12-22 16:01:55.000 356 36255.52 1307.16 2015.84 36332.94 2015-12-22 16:01:56.000 356 36255.43 1307.19 2016.04 88888.00 2015-12-22 16:01:57.000 356 36255.65 1307.21 2015.71 88888.00 2015-12-22 16:01:58.000 356 36255.79 1307.19 2015.47 88888.00 2015-12-22 16:01:59.000 356 36256.44 1307.36 2014.40 88888.00 2015-12-22 16:02:00.000 356 36257.89 1307.71 2011.94 36333.63 2015-12-22 16:02:01.000 356 36258.65 1307.88 2010.24 88888.00 2015-12-22 16:02:02.000 356 36257.40 1307.55 2011.80 88888.00 2015-12-22 16:02:03.000 356 36255.97 1307.17 2014.63 88888.00 2015-12-22 16:02:04.000 356 36255.98 1307.17 2014.86 88888.00 2015-12-22 16:02:05.000 356 36256.05 1307.15 2014.76 36333.99 2015-12-22 16:02:06.000 356 36255.87 1307.11 2015.06 88888.00 2015-12-22 16:02:07.000 356 36255.75 1307.16 2015.33 88888.00 2015-12-22 16:02:08.000 356 36255.53 1307.08 2015.77 88888.00 2015-12-22 16:02:09.000 356 36255.54 1307.09 2015.94 88888.00 2015-12-22 16:02:10.000 356 36255.49 1307.07 2016.06 36333.56 2015-12-22 16:02:11.000 356 36255.47 1307.07 2016.11 88888.00 2015-12-22 16:02:12.000 356 36255.35 1307.02 2016.25 88888.00 2015-12-22 16:02:13.000 356 36255.50 1307.06 2016.21 88888.00 2015-12-22 16:02:14.000 356 36255.68 1307.17 2015.98 88888.00 2015-12-22 16:02:15.000 356 36255.54 1307.14 2016.16 36333.39 2015-12-22 16:02:16.000 356 36255.69 1307.14 2015.87 88888.00 2015-12-22 16:02:17.000 356 36255.74 1307.08 2015.58 88888.00 2015-12-22 16:02:18.000 356 36255.68 1307.10 2015.63 88888.00 2015-12-22 16:02:19.000 356 36255.76 1307.18 2015.63 88888.00 2015-12-22 16:02:20.000 356 36255.70 1307.14 2015.73 36333.71 2015-12-22 16:02:21.000 356 36255.89 1307.12 2015.46 88888.00 2015-12-22 16:02:22.000 356 36256.13 1307.13 2014.99 88888.00 2015-12-22 16:02:23.000 356 36256.28 1307.15 2014.56 88888.00 2015-12-22 16:02:24.000 356 36256.56 1307.34 2014.13 88888.00 2015-12-22 16:02:25.000 356 36255.74 1307.00 2015.26 36334.08 2015-12-22 16:02:26.000 356 36254.50 1306.80 2017.74 88888.00 2015-12-22 16:02:27.000 356 36255.04 1306.84 2017.09 88888.00 2015-12-22 16:02:28.000 356 36255.42 1306.92 2016.11 88888.00 2015-12-22 16:02:29.000 356 36256.01 1307.09 2015.33 88888.00 2015-12-22 16:02:30.000 356 36257.54 1307.43 2012.50 36333.54 2015-12-22 16:02:31.000 356 36257.45 1307.25 2011.80 88888.00 2015-12-22 16:02:32.000 356 36256.58 1307.39 2013.48 88888.00 2015-12-22 16:02:33.000 356 36255.00 1307.23 2017.56 88888.00 2015-12-22 16:02:34.000 356 36255.19 1307.09 2017.93 88888.00 2015-12-22 16:02:35.000 356 36256.42 1307.07 2014.89 36333.32 2015-12-22 16:02:36.000 356 36256.28 1307.23 2014.57 88888.00 2015-12-22 16:02:37.000 356 36256.04 1307.27 2015.64 88888.00 2015-12-22 16:02:38.000 356 36255.98 1306.92 2015.12 88888.00 2015-12-22 16:02:39.000 356 36255.32 1306.96 2016.22 88888.00 2015-12-22 16:02:40.000 356 36255.22 1306.97 2016.65 36334.31 2015-12-22 16:02:41.000 356 36255.50 1307.03 2016.33 88888.00 2015-12-22 16:02:42.000 356 36255.40 1306.99 2016.63 88888.00 2015-12-22 16:02:43.000 356 36255.60 1306.93 2016.05 88888.00 2015-12-22 16:02:44.000 356 36256.12 1307.06 2014.96 88888.00 2015-12-22 16:02:45.000 356 36256.20 1307.10 2014.97 36333.35 2015-12-22 16:02:46.000 356 36255.40 1306.83 2016.11 88888.00 2015-12-22 16:02:47.000 356 36255.73 1307.07 2015.84 88888.00 2015-12-22 16:02:48.000 356 36255.82 1306.89 2015.41 88888.00 2015-12-22 16:02:49.000 356 36255.50 1306.75 2015.55 88888.00 2015-12-22 16:02:50.000 356 36255.42 1306.94 2015.99 36333.99 2015-12-22 16:02:51.000 356 36256.30 1307.13 2014.89 88888.00 2015-12-22 16:02:52.000 356 36256.84 1307.10 2013.48 88888.00 2015-12-22 16:02:53.000 356 36256.42 1307.17 2014.15 88888.00 2015-12-22 16:02:54.000 356 36256.31 1307.11 2014.64 88888.00 2015-12-22 16:02:55.000 356 36256.59 1307.14 2014.25 36334.59 2015-12-22 16:02:56.000 356 36256.59 1307.11 2014.25 88888.00 2015-12-22 16:02:57.000 356 36256.82 1307.17 2013.93 88888.00 2015-12-22 16:02:58.000 356 36256.92 1307.25 2013.82 88888.00 2015-12-22 16:02:59.000 356 36257.21 1307.47 2013.66 88888.00 2015-12-22 16:03:00.000 356 36257.10 1307.52 2014.46 36334.91 2015-12-22 16:03:01.000 356 36256.94 1307.41 2014.83 88888.00 2015-12-22 16:03:02.000 356 36255.92 1306.95 2016.11 88888.00 2015-12-22 16:03:03.000 356 36255.64 1306.89 2016.44 88888.00 2015-12-22 16:03:04.000 356 36255.64 1306.90 2016.38 88888.00 2015-12-22 16:03:05.000 356 36255.92 1307.04 2016.07 36333.69 2015-12-22 16:03:06.000 356 36257.35 1307.37 2013.62 88888.00 2015-12-22 16:03:07.000 356 36257.86 1307.32 2012.02 88888.00 2015-12-22 16:03:08.000 356 36257.35 1307.34 2012.84 88888.00 2015-12-22 16:03:09.000 356 36256.77 1307.24 2014.12 88888.00 2015-12-22 16:03:10.000 356 36256.69 1307.27 2014.37 36335.64 2015-12-22 16:03:11.000 356 36256.42 1307.22 2014.92 88888.00 2015-12-22 16:03:12.000 356 36256.25 1307.12 2015.35 88888.00 2015-12-22 16:03:13.000 356 36256.22 1307.10 2015.43 88888.00 2015-12-22 16:03:14.000 356 36256.08 1307.00 2015.51 88888.00 2015-12-22 16:03:15.000 356 36255.88 1306.95 2015.76 36334.24 2015-12-22 16:03:16.000 356 36255.50 1306.88 2016.22 88888.00 2015-12-22 16:03:17.000 356 36255.16 1306.79 2016.84 88888.00 2015-12-22 16:03:18.000 356 36255.25 1306.90 2016.87 88888.00 2015-12-22 16:03:19.000 356 36255.18 1306.78 2016.97 88888.00 2015-12-22 16:03:20.000 356 36254.98 1306.77 2017.29 36333.17 2015-12-22 16:03:21.000 356 36255.06 1306.95 2017.58 88888.00 2015-12-22 16:03:22.000 356 36255.61 1307.03 2016.75 88888.00 2015-12-22 16:03:23.000 356 36255.85 1307.01 2016.28 88888.00 2015-12-22 16:03:24.000 356 36255.80 1307.00 2016.30 88888.00 2015-12-22 16:03:25.000 356 36255.73 1306.82 2016.07 36333.81 2015-12-22 16:03:26.000 356 36255.64 1306.94 2016.26 88888.00 2015-12-22 16:03:27.000 356 36255.34 1306.93 2017.07 88888.00 2015-12-22 16:03:28.000 356 36255.09 1306.84 2017.62 88888.00 2015-12-22 16:03:29.000 356 36255.04 1306.87 2017.87 88888.00 2015-12-22 16:03:30.000 356 36255.21 1306.89 2017.61 36333.15 2015-12-22 16:03:31.000 356 36255.04 1306.82 2017.79 88888.00 2015-12-22 16:03:32.000 356 36254.98 1306.80 2017.90 88888.00 2015-12-22 16:03:33.000 356 36255.42 1306.85 2017.07 88888.00 2015-12-22 16:03:34.000 356 36255.41 1306.77 2016.94 88888.00 2015-12-22 16:03:35.000 356 36255.88 1306.91 2016.07 36333.37 2015-12-22 16:03:36.000 356 36255.87 1306.97 2016.00 88888.00 2015-12-22 16:03:37.000 356 36255.32 1306.78 2016.86 88888.00 2015-12-22 16:03:38.000 356 36255.44 1306.87 2016.72 88888.00 2015-12-22 16:03:39.000 356 36255.51 1306.85 2016.46 88888.00 2015-12-22 16:03:40.000 356 36255.37 1306.88 2016.97 36333.25 2015-12-22 16:03:41.000 356 36255.29 1306.83 2017.11 88888.00 2015-12-22 16:03:42.000 356 36255.16 1306.76 2017.26 88888.00 2015-12-22 16:03:43.000 356 36255.47 1306.85 2016.72 88888.00 2015-12-22 16:03:44.000 356 36255.81 1307.00 2016.07 88888.00 2015-12-22 16:03:45.000 356 36255.84 1307.04 2016.12 36333.22 2015-12-22 16:03:46.000 356 36255.49 1306.90 2016.79 88888.00 2015-12-22 16:03:47.000 356 36255.21 1306.83 2017.22 88888.00 2015-12-22 16:03:48.000 356 36255.17 1306.83 2017.26 88888.00 2015-12-22 16:03:49.000 356 36255.20 1306.81 2017.26 88888.00 2015-12-22 16:03:50.000 356 36255.26 1306.87 2017.28 36333.23 2015-12-22 16:03:51.000 356 36255.16 1306.80 2017.35 88888.00 2015-12-22 16:03:52.000 356 36255.08 1306.73 2017.42 88888.00 2015-12-22 16:03:53.000 356 36255.06 1306.71 2017.40 88888.00 2015-12-22 16:03:54.000 356 36255.08 1306.75 2017.39 88888.00 2015-12-22 16:03:55.000 356 36255.02 1306.77 2017.51 36333.13 2015-12-22 16:03:56.000 356 36255.02 1306.83 2017.65 88888.00 2015-12-22 16:03:57.000 356 36255.07 1306.82 2017.61 88888.00 2015-12-22 16:03:58.000 356 36255.09 1306.79 2017.51 88888.00 2015-12-22 16:03:59.000 356 36255.18 1306.77 2017.43 88888.00 2015-12-22 16:04:00.000 356 36255.07 1306.80 2017.58 36333.13 2015-12-22 16:04:01.000 356 36254.93 1306.83 2017.76 88888.00 2015-12-22 16:04:02.000 356 36254.87 1306.77 2017.92 88888.00 2015-12-22 16:04:03.000 356 36254.80 1306.68 2018.05 88888.00 2015-12-22 16:04:04.000 356 36254.70 1306.66 2018.15 88888.00 2015-12-22 16:04:05.000 356 36254.73 1306.63 2018.12 36332.87 2015-12-22 16:04:06.000 356 36254.67 1306.56 2018.17 88888.00 2015-12-22 16:04:07.000 356 36254.65 1306.58 2018.20 88888.00 2015-12-22 16:04:08.000 356 36254.45 1306.43 2018.50 88888.00 2015-12-22 16:04:09.000 356 36254.44 1306.50 2018.54 88888.00 2015-12-22 16:04:10.000 356 36254.72 1306.64 2018.15 36332.58 2015-12-22 16:04:11.000 356 36254.90 1306.69 2017.86 88888.00 2015-12-22 16:04:12.000 356 36254.91 1306.67 2017.78 88888.00 2015-12-22 16:04:13.000 356 36255.00 1306.68 2017.63 88888.00 2015-12-22 16:04:14.000 356 36255.04 1306.65 2017.56 88888.00 2015-12-22 16:04:15.000 356 36255.10 1306.68 2017.52 36332.96 2015-12-22 16:04:16.000 356 36255.10 1306.73 2017.51 88888.00 2015-12-22 16:04:17.000 356 36255.10 1306.72 2017.55 88888.00 2015-12-22 16:04:18.000 356 36255.06 1306.72 2017.58 88888.00 2015-12-22 16:04:19.000 356 36254.99 1306.66 2017.57 88888.00 2015-12-22 16:04:20.000 356 36255.00 1306.68 2017.62 36333.11 2015-12-22 16:04:21.000 356 36255.16 1306.71 2017.34 88888.00 2015-12-22 16:04:22.000 356 36255.19 1306.70 2017.13 88888.00 2015-12-22 16:04:23.000 356 36254.97 1306.69 2017.52 88888.00 2015-12-22 16:04:24.000 356 36255.02 1306.69 2017.50 88888.00 2015-12-22 16:04:25.000 356 36254.97 1306.72 2017.66 36333.03 2015-12-22 16:04:26.000 356 36254.91 1306.71 2017.88 88888.00 2015-12-22 16:04:27.000 356 36254.77 1306.76 2018.17 88888.00 2015-12-22 16:04:28.000 356 36254.93 1306.79 2017.97 88888.00 2015-12-22 16:04:29.000 356 36255.13 1306.81 2017.57 88888.00 2015-12-22 16:04:30.000 356 36254.99 1306.79 2017.84 36332.92 2015-12-22 16:04:31.000 356 36255.17 1306.77 2017.64 88888.00 2015-12-22 16:04:32.000 356 36256.07 1306.97 2015.91 88888.00 2015-12-22 16:04:33.000 356 36256.92 1307.22 2014.15 88888.00 2015-12-22 16:04:34.000 356 36256.64 1307.13 2014.44 88888.00 2015-12-22 16:04:35.000 356 36256.13 1306.93 2015.15 36334.76 2015-12-22 16:04:36.000 356 36255.99 1306.86 2015.36 88888.00 2015-12-22 16:04:37.000 356 36255.71 1306.76 2015.74 88888.00 2015-12-22 16:04:38.000 356 36255.59 1306.69 2015.79 88888.00 2015-12-22 16:04:39.000 356 36255.68 1306.78 2015.68 88888.00 2015-12-22 16:04:40.000 356 36256.39 1307.08 2014.73 36333.76 2015-12-22 16:04:41.000 356 36256.13 1306.91 2014.94 88888.00 2015-12-22 16:04:42.000 356 36255.62 1306.79 2015.87 88888.00 2015-12-22 16:04:43.000 356 36255.75 1306.84 2015.79 88888.00 2015-12-22 16:04:44.000 356 36255.88 1306.81 2015.52 88888.00 2015-12-22 16:04:45.000 356 36256.11 1306.94 2015.13 36333.70 2015-12-22 16:04:46.000 356 36255.62 1306.79 2016.02 88888.00 2015-12-22 16:04:47.000 356 36255.35 1306.69 2016.50 88888.00 2015-12-22 16:04:48.000 356 36255.20 1306.67 2016.65 88888.00 2015-12-22 16:04:49.000 356 36255.24 1306.65 2016.56 88888.00 2015-12-22 16:04:50.000 356 36255.61 1306.79 2015.88 36333.26 2015-12-22 16:04:51.000 356 36255.72 1306.88 2015.60 88888.00 2015-12-22 16:04:52.000 356 36255.71 1306.88 2015.58 88888.00 2015-12-22 16:04:53.000 356 36254.54 1306.77 2017.87 88888.00 2015-12-22 16:04:54.000 356 36254.05 1306.68 2019.63 88888.00 2015-12-22 16:04:55.000 356 36254.09 1306.65 2019.80 36333.52 2015-12-22 16:04:56.000 356 36253.82 1306.58 2020.45 88888.00 2015-12-22 16:04:57.000 356 36254.63 1306.58 2019.03 88888.00 2015-12-22 16:04:58.000 356 36255.05 1306.66 2017.60 88888.00 2015-12-22 16:04:59.000 356 36255.06 1306.67 2017.53 88888.00 2015-12-22 16:05:00.000 356 36256.76 1306.99 2014.50 36333.25 2015-12-22 16:05:01.000 356 36257.20 1307.16 2013.13 88888.00 2015-12-22 16:05:02.000 356 36256.78 1307.08 2013.64 88888.00 2015-12-22 16:05:03.000 356 36255.28 1306.66 2016.19 88888.00 2015-12-22 16:05:04.000 356 36255.14 1306.65 2016.70 88888.00 2015-12-22 16:05:05.000 356 36255.59 1306.79 2016.14 36333.78 2015-12-22 16:05:06.000 356 36257.05 1307.17 2013.91 88888.00 2015-12-22 16:05:07.000 356 36257.46 1307.17 2012.48 88888.00 2015-12-22 16:05:08.000 356 36255.60 1306.68 2015.39 88888.00 2015-12-22 16:05:09.000 356 36254.84 1306.54 2017.09 88888.00 2015-12-22 16:05:10.000 356 36254.88 1306.61 2017.18 36334.81 2015-12-22 16:05:11.000 356 36254.70 1306.66 2017.61 88888.00 2015-12-22 16:05:12.000 356 36254.45 1306.53 2018.10 88888.00 2015-12-22 16:05:13.000 356 36254.09 1306.44 2018.72 88888.00 2015-12-22 16:05:14.000 356 36253.94 1306.48 2019.18 88888.00 2015-12-22 16:05:15.000 356 36254.17 1306.63 2019.00 36332.35 2015-12-22 16:05:16.000 356 36254.71 1306.73 2018.17 88888.00 2015-12-22 16:05:17.000 356 36255.16 1306.75 2017.13 88888.00 2015-12-22 16:05:18.000 356 36255.32 1306.80 2016.70 88888.00 2015-12-22 16:05:19.000 356 36255.51 1306.77 2016.32 88888.00 2015-12-22 16:05:20.000 356 36255.67 1306.77 2015.84 36333.15 2015-12-22 16:05:21.000 356 36255.56 1306.84 2016.03 88888.00 2015-12-22 16:05:22.000 356 36256.14 1307.02 2015.27 88888.00 2015-12-22 16:05:23.000 356 36255.96 1306.99 2015.56 88888.00 2015-12-22 16:05:24.000 356 36256.15 1307.18 2015.45 88888.00 2015-12-22 16:05:25.000 356 36255.70 1307.19 2016.88 36333.88 2015-12-22 16:05:26.000 356 36256.02 1307.15 2016.32 88888.00 2015-12-22 16:05:27.000 356 36254.52 1306.86 2018.60 88888.00 2015-12-22 16:05:28.000 356 36253.76 1306.75 2020.52 88888.00 2015-12-22 16:05:29.000 356 36254.77 1306.91 2019.14 88888.00 2015-12-22 16:05:30.000 356 36256.10 1307.12 2016.29 36331.96 2015-12-22 16:05:31.000 356 36255.33 1306.97 2017.12 88888.00 2015-12-22 16:05:32.000 356 36255.23 1306.88 2017.37 88888.00 2015-12-22 16:05:33.000 356 36255.67 1306.76 2016.24 88888.00 2015-12-22 16:05:34.000 356 36256.63 1307.12 2014.02 88888.00 2015-12-22 16:05:35.000 356 36255.64 1306.88 2015.55 36332.92 2015-12-22 16:05:36.000 356 36255.40 1306.82 2016.18 88888.00 2015-12-22 16:05:37.000 356 36255.69 1306.98 2015.54 88888.00 2015-12-22 16:05:38.000 356 36255.51 1306.98 2016.21 88888.00 2015-12-22 16:05:39.000 356 36257.02 1307.33 2013.95 88888.00 2015-12-22 16:05:40.000 356 36257.48 1307.41 2012.78 36333.33 2015-12-22 16:05:41.000 356 36256.74 1307.22 2013.75 88888.00 2015-12-22 16:05:42.000 356 36256.67 1307.14 2013.79 88888.00 2015-12-22 16:05:43.000 356 36256.21 1307.06 2014.19 88888.00 2015-12-22 16:05:44.000 356 36255.17 1306.77 2016.10 88888.00 2015-12-22 16:05:45.000 356 36255.34 1306.93 2016.07 36335.04 2015-12-22 16:05:46.000 356 36256.08 1307.20 2014.89 88888.00 2015-12-22 16:05:47.000 356 36256.16 1307.14 2014.69 88888.00 2015-12-22 16:05:48.000 356 36256.02 1307.06 2014.66 88888.00 2015-12-22 16:05:49.000 356 36255.16 1306.91 2016.29 88888.00 2015-12-22 16:05:50.000 356 36255.52 1307.01 2016.17 36334.40 2015-12-22 16:05:51.000 356 36255.65 1306.99 2015.69 88888.00 2015-12-22 16:05:52.000 356 36255.57 1306.99 2015.80 88888.00 2015-12-22 16:05:53.000 356 36255.78 1307.05 2015.52 88888.00 2015-12-22 16:05:54.000 356 36256.19 1307.07 2014.65 88888.00 2015-12-22 16:05:55.000 356 36256.06 1307.05 2014.66 36333.69 2015-12-22 16:05:56.000 356 36255.96 1307.07 2014.90 88888.00 2015-12-22 16:05:57.000 356 36255.82 1307.05 2015.32 88888.00 2015-12-22 16:05:58.000 356 36255.47 1306.96 2015.98 88888.00 2015-12-22 16:05:59.000 356 36255.94 1307.11 2015.51 88888.00 2015-12-22 16:06:00.000 356 36256.20 1307.23 2014.86 36333.72 2015-12-22 16:06:01.000 356 36255.73 1307.21 2016.10 88888.00 2015-12-22 16:06:02.000 356 36256.65 1307.25 2014.60 88888.00 2015-12-22 16:06:03.000 356 36256.80 1307.21 2013.74 88888.00 2015-12-22 16:06:04.000 356 36256.34 1307.04 2014.36 88888.00 2015-12-22 16:06:05.000 356 36255.82 1306.92 2015.17 36335.20 2015-12-22 16:06:06.000 356 36255.45 1306.83 2015.87 88888.00 2015-12-22 16:06:07.000 356 36255.28 1306.76 2016.14 88888.00 2015-12-22 16:06:08.000 356 36254.55 1306.80 2017.45 88888.00 2015-12-22 16:06:09.000 356 36253.15 1306.67 2021.05 88888.00 2015-12-22 16:06:10.000 356 36253.27 1306.59 2021.42 36333.28 2015-12-22 16:06:11.000 356 36253.27 1306.49 2021.51 88888.00 2015-12-22 16:06:12.000 356 36254.58 1306.54 2018.61 88888.00 2015-12-22 16:06:13.000 356 36255.04 1306.79 2017.14 88888.00 2015-12-22 16:06:14.000 356 36255.01 1306.83 2017.10 88888.00 2015-12-22 16:06:15.000 356 36254.14 1306.84 2018.96 36333.20 2015-12-22 16:06:16.000 356 36254.95 1306.87 2018.15 88888.00 2015-12-22 16:06:17.000 356 36255.36 1306.91 2016.54 88888.00 2015-12-22 16:06:18.000 356 36255.05 1306.79 2017.06 88888.00 2015-12-22 16:06:19.000 356 36255.30 1306.79 2016.16 88888.00 2015-12-22 16:06:20.000 356 36255.23 1306.84 2016.36 36332.89 2015-12-22 16:06:21.000 356 36255.33 1306.83 2016.12 88888.00 2015-12-22 16:06:22.000 356 36255.58 1306.86 2015.51 88888.00 2015-12-22 16:06:23.000 356 36255.63 1306.88 2015.19 88888.00 2015-12-22 16:06:24.000 356 36255.47 1306.90 2015.52 88888.00 2015-12-22 16:06:25.000 356 36255.42 1306.92 2015.59 36333.70 2015-12-22 16:06:26.000 356 36255.60 1306.91 2015.35 88888.00 2015-12-22 16:06:27.000 356 36255.63 1306.93 2015.21 88888.00 2015-12-22 16:06:28.000 356 36255.41 1306.89 2015.66 88888.00 2015-12-22 16:06:29.000 356 36255.55 1306.91 2015.68 88888.00 2015-12-22 16:06:30.000 356 36256.38 1307.06 2014.14 36333.52 2015-12-22 16:06:31.000 356 36255.82 1307.00 2014.92 88888.00 2015-12-22 16:06:32.000 356 36255.57 1306.96 2015.65 88888.00 2015-12-22 16:06:33.000 356 36255.50 1306.91 2015.78 88888.00 2015-12-22 16:06:34.000 356 36254.77 1306.98 2017.17 88888.00 2015-12-22 16:06:35.000 356 36254.19 1306.98 2019.48 36333.51 2015-12-22 16:06:36.000 356 36255.73 1306.89 2016.67 88888.00 2015-12-22 16:06:37.000 356 36256.88 1307.11 2013.73 88888.00 2015-12-22 16:06:38.000 356 36257.00 1307.21 2013.05 88888.00 2015-12-22 16:06:39.000 356 36256.96 1307.20 2013.09 88888.00 2015-12-22 16:06:40.000 356 36257.14 1307.26 2012.82 36335.00 2015-12-22 16:06:41.000 356 36257.11 1307.14 2012.55 88888.00 2015-12-22 16:06:42.000 356 36257.06 1307.27 2012.71 88888.00 2015-12-22 16:06:43.000 356 36257.20 1307.27 2012.63 88888.00 2015-12-22 16:06:44.000 356 36258.56 1307.19 2009.90 88888.00 2015-12-22 16:06:45.000 356 36259.51 1307.28 2006.53 36335.06 2015-12-22 16:06:46.000 356 36259.71 1307.70 2005.98 88888.00 2015-12-22 16:06:47.000 356 36257.82 1307.45 2009.73 88888.00 2015-12-22 16:06:48.000 356 36256.67 1307.28 2013.02 88888.00 2015-12-22 16:06:49.000 356 36256.85 1307.24 2013.19 88888.00 2015-12-22 16:06:50.000 356 36256.90 1307.21 2013.02 36334.64 2015-12-22 16:06:51.000 356 36256.83 1307.27 2013.30 88888.00 2015-12-22 16:06:52.000 356 36256.22 1307.16 2014.66 88888.00 2015-12-22 16:06:53.000 356 36256.16 1306.89 2014.53 88888.00 2015-12-22 16:06:54.000 356 36255.58 1306.77 2015.09 88888.00 2015-12-22 16:06:55.000 356 36255.49 1306.79 2015.31 36334.20 2015-12-22 16:06:56.000 356 36255.83 1307.02 2015.04 88888.00 2015-12-22 16:06:57.000 356 36254.75 1306.94 2017.29 88888.00 2015-12-22 16:06:58.000 356 36253.04 1306.32 2020.53 88888.00 2015-12-22 16:06:59.000 356 36252.69 1306.25 2021.54 88888.00 2015-12-22 16:07:00.000 356 36252.33 1306.20 2022.46 36331.91 2015-12-22 16:07:01.000 356 36252.29 1306.23 2022.83 88888.00 2015-12-22 16:07:02.000 356 36251.88 1306.26 2023.93 88888.00 2015-12-22 16:07:03.000 356 36251.95 1306.17 2023.75 88888.00 2015-12-22 16:07:04.000 356 36252.65 1306.30 2023.17 88888.00 2015-12-22 16:07:05.000 356 36254.97 1306.57 2017.98 36330.46 2015-12-22 16:07:06.000 356 36252.33 1306.31 2022.11 88888.00 2015-12-22 16:07:07.000 356 36251.42 1306.10 2024.95 88888.00 2015-12-22 16:07:08.000 356 36251.09 1305.83 2025.19 88888.00 2015-12-22 16:07:09.000 356 36251.35 1305.95 2024.74 88888.00 2015-12-22 16:07:10.000 356 36252.60 1306.31 2022.89 36329.80 2015-12-22 16:07:11.000 356 36253.24 1306.28 2020.97 88888.00 2015-12-22 16:07:12.000 356 36253.24 1306.35 2020.51 88888.00 2015-12-22 16:07:13.000 356 36253.69 1306.46 2019.77 88888.00 2015-12-22 16:07:14.000 356 36253.38 1306.23 2020.15 88888.00 2015-12-22 16:07:15.000 356 36252.61 1306.13 2021.00 36331.92 2015-12-22 16:07:16.000 356 36253.18 1306.24 2020.69 88888.00 2015-12-22 16:07:17.000 356 36255.09 1306.61 2016.75 88888.00 2015-12-22 16:07:18.000 356 36255.46 1306.77 2015.61 88888.00 2015-12-22 16:07:19.000 356 36255.37 1306.69 2015.56 88888.00 2015-12-22 16:07:20.000 356 36255.14 1306.67 2015.88 36333.44 2015-12-22 16:07:21.000 356 36254.87 1306.74 2016.62 88888.00 2015-12-22 16:07:22.000 356 36254.88 1306.71 2016.82 88888.00 2015-12-22 16:07:23.000 356 36255.62 1306.87 2015.62 88888.00 2015-12-22 16:07:24.000 356 36255.66 1306.85 2015.23 88888.00 2015-12-22 16:07:25.000 356 36255.90 1306.84 2014.76 36332.99 2015-12-22 16:07:26.000 356 36256.54 1306.80 2013.05 88888.00 2015-12-22 16:07:27.000 356 36255.83 1306.72 2013.85 88888.00 2015-12-22 16:07:28.000 356 36255.33 1306.65 2014.88 88888.00 2015-12-22 16:07:29.000 356 36255.23 1306.65 2015.34 88888.00 2015-12-22 16:07:30.000 356 36256.56 1306.92 2012.85 36333.41 2015-12-22 16:07:31.000 356 36255.36 1306.80 2014.65 88888.00 2015-12-22 16:07:32.000 356 36254.45 1306.51 2016.84 88888.00 2015-12-22 16:07:33.000 356 36254.34 1306.56 2017.55 88888.00 2015-12-22 16:07:34.000 356 36254.96 1306.70 2016.61 88888.00 2015-12-22 16:07:35.000 356 36255.27 1306.82 2015.99 36332.26 2015-12-22 16:07:36.000 356 36255.50 1306.91 2015.57 88888.00 2015-12-22 16:07:37.000 356 36255.46 1306.92 2015.76 88888.00 2015-12-22 16:07:38.000 356 36255.51 1306.78 2015.54 88888.00 2015-12-22 16:07:39.000 356 36255.34 1306.77 2015.57 88888.00 2015-12-22 16:07:40.000 356 36255.26 1306.74 2015.67 36333.42 2015-12-22 16:07:41.000 356 36255.07 1306.79 2016.07 88888.00 2015-12-22 16:07:42.000 356 36253.92 1306.50 2018.34 88888.00 2015-12-22 16:07:43.000 356 36253.66 1306.35 2019.17 88888.00 2015-12-22 16:07:44.000 356 36254.10 1306.51 2018.43 88888.00 2015-12-22 16:07:45.000 356 36254.65 1306.63 2017.44 36331.54 2015-12-22 16:07:46.000 356 36255.38 1306.78 2015.88 88888.00 2015-12-22 16:07:47.000 356 36255.34 1306.77 2015.74 88888.00 2015-12-22 16:07:48.000 356 36255.62 1306.88 2015.26 88888.00 2015-12-22 16:07:49.000 356 36256.40 1307.10 2013.75 88888.00 2015-12-22 16:07:50.000 356 36257.08 1307.28 2012.68 36333.18 2015-12-22 16:07:51.000 356 36257.18 1307.27 2012.37 88888.00 2015-12-22 16:07:52.000 356 36257.34 1307.28 2011.84 88888.00 2015-12-22 16:07:53.000 356 36257.31 1307.28 2011.70 88888.00 2015-12-22 16:07:54.000 356 36257.56 1307.34 2011.47 88888.00 2015-12-22 16:07:55.000 356 36258.26 1307.57 2010.21 36335.23 2015-12-22 16:07:56.000 356 36258.14 1307.64 2010.61 88888.00 2015-12-22 16:07:57.000 356 36258.08 1307.52 2010.79 88888.00 2015-12-22 16:07:58.000 356 36258.27 1307.38 2009.95 88888.00 2015-12-22 16:07:59.000 356 36258.61 1307.57 2009.45 88888.00 2015-12-22 16:08:00.000 356 36259.33 1307.72 2008.04 36335.88 2015-12-22 16:08:01.000 356 36256.37 1307.00 2012.55 88888.00 2015-12-22 16:08:02.000 356 36255.40 1306.78 2015.21 88888.00 2015-12-22 16:08:03.000 356 36255.53 1306.78 2015.12 88888.00 2015-12-22 16:08:04.000 356 36255.56 1306.82 2015.11 88888.00 2015-12-22 16:08:05.000 356 36255.95 1306.97 2014.65 36333.55 2015-12-22 16:08:06.000 356 36258.32 1307.50 2010.74 88888.00 2015-12-22 16:08:07.000 356 36259.63 1307.64 2007.33 88888.00 2015-12-22 16:08:08.000 356 36259.36 1307.50 2007.04 88888.00 2015-12-22 16:08:09.000 356 36259.02 1307.44 2007.26 88888.00 2015-12-22 16:08:10.000 356 36258.79 1307.33 2007.51 36337.28 2015-12-22 16:08:11.000 356 36258.66 1307.35 2007.77 88888.00 2015-12-22 16:08:12.000 356 36258.71 1307.38 2007.77 88888.00 2015-12-22 16:08:13.000 356 36257.45 1307.22 2010.08 88888.00 2015-12-22 16:08:14.000 356 36258.14 1307.40 2010.11 88888.00 2015-12-22 16:08:15.000 356 36258.98 1307.44 2007.70 36336.15 2015-12-22 16:08:16.000 356 36257.41 1307.48 2010.53 88888.00 2015-12-22 16:08:17.000 356 36255.67 1307.29 2015.22 88888.00 2015-12-22 16:08:18.000 356 36255.30 1307.11 2016.69 88888.00 2015-12-22 16:08:19.000 356 36255.01 1306.99 2017.36 88888.00 2015-12-22 16:08:20.000 356 36253.79 1306.58 2019.59 36333.44 2015-12-22 16:08:21.000 356 36254.32 1306.62 2018.93 88888.00 2015-12-22 16:08:22.000 356 36256.19 1307.00 2015.14 88888.00 2015-12-22 16:08:23.000 356 36257.20 1307.15 2012.48 88888.00 2015-12-22 16:08:24.000 356 36256.06 1306.92 2013.89 88888.00 2015-12-22 16:08:25.000 356 36255.66 1306.88 2014.93 36334.66 2015-12-22 16:08:26.000 356 36255.89 1306.97 2014.60 88888.00 2015-12-22 16:08:27.000 356 36257.18 1307.29 2012.58 88888.00 2015-12-22 16:08:28.000 356 36257.23 1307.46 2012.37 88888.00 2015-12-22 16:08:29.000 356 36256.69 1307.32 2013.57 88888.00 2015-12-22 16:08:30.000 356 36255.57 1307.06 2015.69 36335.52 2015-12-22 16:08:31.000 356 36254.96 1306.91 2017.26 88888.00 2015-12-22 16:08:32.000 356 36254.97 1306.80 2017.43 88888.00 2015-12-22 16:08:33.000 356 36255.96 1306.74 2015.04 88888.00 2015-12-22 16:08:34.000 356 36255.61 1306.80 2015.14 88888.00 2015-12-22 16:08:35.000 356 36254.31 1306.70 2017.83 36333.49 2015-12-22 16:08:36.000 356 36254.34 1306.63 2018.54 88888.00 2015-12-22 16:08:37.000 356 36255.38 1306.68 2016.15 88888.00 2015-12-22 16:08:38.000 356 36255.46 1306.73 2015.84 88888.00 2015-12-22 16:08:39.000 356 36255.46 1306.76 2015.73 88888.00 2015-12-22 16:08:40.000 356 36255.65 1306.79 2015.42 36333.41 2015-12-22 16:08:41.000 356 36255.83 1306.77 2014.95 88888.00 2015-12-22 16:08:42.000 356 36255.68 1306.77 2015.14 88888.00 2015-12-22 16:08:43.000 356 36255.48 1306.73 2015.65 88888.00 2015-12-22 16:08:44.000 356 36255.78 1306.76 2015.27 88888.00 2015-12-22 16:08:45.000 356 36256.12 1306.85 2014.50 36333.52 2015-12-22 16:08:46.000 356 36255.93 1306.78 2014.77 88888.00 2015-12-22 16:08:47.000 356 36255.64 1306.66 2015.29 88888.00 2015-12-22 16:08:48.000 356 36256.00 1306.77 2014.69 88888.00 2015-12-22 16:08:49.000 356 36255.95 1306.81 2014.73 88888.00 2015-12-22 16:08:50.000 356 36255.91 1306.83 2014.89 36333.75 2015-12-22 16:08:51.000 356 36255.91 1306.88 2014.83 88888.00 2015-12-22 16:08:52.000 356 36255.84 1306.85 2014.93 88888.00 2015-12-22 16:08:53.000 356 36255.72 1306.77 2015.16 88888.00 2015-12-22 16:08:54.000 356 36255.40 1306.73 2015.86 88888.00 2015-12-22 16:08:55.000 356 36255.81 1306.79 2015.28 36333.81 2015-12-22 16:08:56.000 356 36255.81 1306.83 2014.97 88888.00 2015-12-22 16:08:57.000 356 36255.60 1306.79 2015.62 88888.00 2015-12-22 16:08:58.000 356 36255.78 1306.73 2015.06 88888.00 2015-12-22 16:08:59.000 356 36255.45 1306.70 2015.26 88888.00 2015-12-22 16:09:00.000 356 36255.23 1306.76 2015.88 36333.75 2015-12-22 16:09:01.000 356 36254.97 1306.79 2016.57 88888.00 2015-12-22 16:09:02.000 356 36253.96 1306.67 2018.86 88888.00 2015-12-22 16:09:03.000 356 36253.11 1306.61 2021.03 88888.00 2015-12-22 16:09:04.000 356 36254.20 1306.47 2019.79 88888.00 2015-12-22 16:09:05.000 356 36255.15 1306.66 2016.69 36332.12 2015-12-22 16:09:06.000 356 36253.47 1306.71 2019.96 88888.00 2015-12-22 16:09:07.000 356 36253.46 1306.54 2020.81 88888.00 2015-12-22 16:09:08.000 356 36253.66 1306.53 2020.36 88888.00 2015-12-22 16:09:09.000 356 36253.63 1306.51 2020.33 88888.00 2015-12-22 16:09:10.000 356 36253.20 1306.47 2021.27 36332.01 2015-12-22 16:09:11.000 356 36252.88 1306.46 2022.13 88888.00 2015-12-22 16:09:12.000 356 36253.25 1306.44 2021.71 88888.00 2015-12-22 16:09:13.000 356 36254.97 1306.50 2017.97 88888.00 2015-12-22 16:09:14.000 356 36255.42 1306.57 2016.07 88888.00 2015-12-22 16:09:15.000 356 36255.80 1306.75 2015.21 36332.54 2015-12-22 16:09:16.000 356 36255.96 1306.78 2014.82 88888.00 2015-12-22 16:09:17.000 356 36255.92 1306.74 2014.78 88888.00 2015-12-22 16:09:18.000 356 36255.50 1306.63 2015.35 88888.00 2015-12-22 16:09:19.000 356 36255.24 1306.63 2015.82 88888.00 2015-12-22 16:09:20.000 356 36255.22 1306.64 2016.05 36333.69 2015-12-22 16:09:21.000 356 36255.23 1306.63 2016.05 88888.00 2015-12-22 16:09:22.000 356 36255.26 1306.60 2015.93 88888.00 2015-12-22 16:09:23.000 356 36255.27 1306.64 2015.95 88888.00 2015-12-22 16:09:24.000 356 36255.16 1306.58 2016.14 88888.00 2015-12-22 16:09:25.000 356 36255.01 1306.58 2016.46 36333.29 2015-12-22 16:09:26.000 356 36255.04 1306.62 2016.58 88888.00 2015-12-22 16:09:27.000 356 36255.01 1306.52 2016.44 88888.00 2015-12-22 16:09:28.000 356 36254.92 1306.53 2016.61 88888.00 2015-12-22 16:09:29.000 356 36254.66 1306.52 2017.19 88888.00 2015-12-22 16:09:30.000 356 36254.45 1306.51 2017.66 36333.00 2015-12-22 16:09:31.000 356 36254.36 1306.52 2017.89 88888.00 2015-12-22 16:09:32.000 356 36254.36 1306.55 2017.94 88888.00 2015-12-22 16:09:33.000 356 36254.44 1306.57 2017.80 88888.00 2015-12-22 16:09:34.000 356 36254.63 1306.56 2017.44 88888.00 2015-12-22 16:09:35.000 356 36254.62 1306.61 2017.37 36332.58 2015-12-22 16:09:36.000 356 36254.54 1306.55 2017.47 88888.00 2015-12-22 16:09:37.000 356 36254.33 1306.55 2017.88 88888.00 2015-12-22 16:09:38.000 356 36254.33 1306.56 2018.10 88888.00 2015-12-22 16:09:39.000 356 36254.43 1306.54 2017.86 88888.00 2015-12-22 16:09:40.000 356 36254.47 1306.57 2017.78 36332.30 2015-12-22 16:09:41.000 356 36254.67 1306.58 2017.42 88888.00 2015-12-22 16:09:42.000 356 36254.71 1306.56 2017.22 88888.00 2015-12-22 16:09:43.000 356 36254.71 1306.55 2017.17 88888.00 2015-12-22 16:09:44.000 356 36254.75 1306.58 2017.17 88888.00 2015-12-22 16:09:45.000 356 36254.60 1306.60 2017.42 36332.87 2015-12-22 16:09:46.000 356 36254.62 1306.59 2017.54 88888.00 2015-12-22 16:09:47.000 356 36254.63 1306.55 2017.43 88888.00 2015-12-22 16:09:48.000 356 36254.58 1306.46 2017.32 88888.00 2015-12-22 16:09:49.000 356 36254.43 1306.50 2017.64 88888.00 2015-12-22 16:09:50.000 356 36254.06 1306.43 2018.49 36332.83 2015-12-22 16:09:51.000 356 36253.80 1306.43 2019.23 88888.00 2015-12-22 16:09:52.000 356 36253.64 1306.40 2019.67 88888.00 2015-12-22 16:09:53.000 356 36253.62 1306.41 2019.85 88888.00 2015-12-22 16:09:54.000 356 36253.55 1306.39 2020.06 88888.00 2015-12-22 16:09:55.000 356 36253.52 1306.46 2020.11 36331.81 2015-12-22 16:09:56.000 356 36253.71 1306.45 2019.81 88888.00 2015-12-22 16:09:57.000 356 36253.98 1306.42 2019.22 88888.00 2015-12-22 16:09:58.000 356 36254.07 1306.36 2018.95 88888.00 2015-12-22 16:09:59.000 356 36254.15 1306.40 2018.74 88888.00 2015-12-22 16:10:00.000 356 36254.59 1306.43 2017.86 36332.21 2015-12-22 16:10:01.000 356 36255.06 1306.53 2016.82 88888.00 2015-12-22 16:10:02.000 356 36255.57 1306.61 2015.53 88888.00 2015-12-22 16:10:03.000 356 36255.84 1306.64 2015.00 88888.00 2015-12-22 16:10:04.000 356 36257.29 1307.04 2012.64 88888.00 2015-12-22 16:10:05.000 356 36257.76 1307.19 2011.33 36333.53 2015-12-22 16:10:06.000 356 36257.62 1307.19 2011.40 88888.00 2015-12-22 16:10:07.000 356 36257.73 1307.16 2011.24 88888.00 2015-12-22 16:10:08.000 356 36258.59 1307.28 2009.63 88888.00 2015-12-22 16:10:09.000 356 36258.37 1307.16 2009.54 88888.00 2015-12-22 16:10:10.000 356 36257.86 1307.03 2010.59 36336.04 2015-12-22 16:10:11.000 356 36257.72 1307.07 2011.13 88888.00 2015-12-22 16:10:12.000 356 36259.35 1307.41 2008.15 88888.00 2015-12-22 16:10:13.000 356 36258.74 1307.25 2008.86 88888.00 2015-12-22 16:10:14.000 356 36257.84 1307.00 2010.48 88888.00 2015-12-22 16:10:15.000 356 36257.14 1306.90 2011.96 36336.54 2015-12-22 16:10:16.000 356 36255.94 1306.61 2014.09 88888.00 2015-12-22 16:10:17.000 356 36255.39 1306.49 2015.40 88888.00 2015-12-22 16:10:18.000 356 36255.43 1306.49 2015.53 88888.00 2015-12-22 16:10:19.000 356 36255.52 1306.58 2015.55 88888.00 2015-12-22 16:10:20.000 356 36256.02 1306.77 2014.67 36333.38 2015-12-22 16:10:21.000 356 36255.15 1306.53 2016.02 88888.00 2015-12-22 16:10:22.000 356 36253.94 1306.48 2018.56 88888.00 2015-12-22 16:10:23.000 356 36253.50 1306.35 2020.53 88888.00 2015-12-22 16:10:24.000 356 36254.03 1306.33 2019.60 88888.00 2015-12-22 16:10:25.000 356 36254.49 1306.31 2018.42 36331.25 2015-12-22 16:10:26.000 356 36255.00 1306.38 2017.05 88888.00 2015-12-22 16:10:27.000 356 36255.39 1306.42 2015.87 88888.00 2015-12-22 16:10:28.000 356 36255.39 1306.45 2015.59 88888.00 2015-12-22 16:10:29.000 356 36255.84 1306.48 2014.52 88888.00 2015-12-22 16:10:30.000 356 36255.64 1306.50 2014.84 36333.27 2015-12-22 16:10:31.000 356 36255.60 1306.54 2015.12 88888.00 2015-12-22 16:10:32.000 356 36256.69 1306.93 2013.62 88888.00 2015-12-22 16:10:33.000 356 36257.60 1307.12 2011.99 88888.00 2015-12-22 16:10:34.000 356 36258.23 1307.22 2010.32 88888.00 2015-12-22 16:10:35.000 356 36258.13 1307.21 2010.31 36334.84 2015-12-22 16:10:36.000 356 36258.03 1307.18 2010.55 88888.00 2015-12-22 16:10:37.000 356 36257.88 1307.14 2010.87 88888.00 2015-12-22 16:10:38.000 356 36258.60 1307.29 2009.66 88888.00 2015-12-22 16:10:39.000 356 36258.53 1307.27 2009.35 88888.00 2015-12-22 16:10:40.000 356 36257.07 1306.96 2012.00 36335.86 2015-12-22 16:10:41.000 356 36256.96 1306.92 2012.72 88888.00 2015-12-22 16:10:42.000 356 36257.72 1307.06 2011.22 88888.00 2015-12-22 16:10:43.000 356 36256.67 1306.87 2012.89 88888.00 2015-12-22 16:10:44.000 356 36256.69 1306.92 2013.21 88888.00 2015-12-22 16:10:45.000 356 36256.63 1306.91 2013.30 36334.93 2015-12-22 16:10:46.000 356 36256.62 1306.89 2013.47 88888.00 2015-12-22 16:10:47.000 356 36256.00 1306.70 2014.35 88888.00 2015-12-22 16:10:48.000 356 36255.07 1306.45 2016.10 88888.00 2015-12-22 16:10:49.000 356 36254.66 1306.36 2017.21 88888.00 2015-12-22 16:10:50.000 356 36255.12 1306.44 2016.47 36333.23 2015-12-22 16:10:51.000 356 36254.81 1306.54 2016.96 88888.00 2015-12-22 16:10:52.000 356 36254.33 1306.52 2018.18 88888.00 2015-12-22 16:10:53.000 356 36254.10 1306.41 2018.68 88888.00 2015-12-22 16:10:54.000 356 36254.10 1306.35 2018.32 88888.00 2015-12-22 16:10:55.000 356 36253.72 1306.40 2019.20 36331.80 2015-12-22 16:10:56.000 356 36254.31 1306.43 2018.48 88888.00 2015-12-22 16:10:57.000 356 36254.87 1306.65 2017.13 88888.00 2015-12-22 16:10:58.000 356 36255.08 1306.63 2016.92 88888.00 2015-12-22 16:10:59.000 356 36255.41 1306.56 2015.85 88888.00 2015-12-22 16:11:00.000 356 36254.49 1306.33 2017.26 36332.70 2015-12-22 16:11:01.000 356 36255.02 1306.48 2016.78 88888.00 2015-12-22 16:11:02.000 356 36255.82 1306.66 2014.82 88888.00 2015-12-22 16:11:03.000 356 36255.59 1306.56 2015.06 88888.00 2015-12-22 16:11:04.000 356 36255.18 1306.43 2015.57 88888.00 2015-12-22 16:11:05.000 356 36254.86 1306.36 2016.29 36333.32 2015-12-22 16:11:06.000 356 36255.66 1306.70 2015.21 88888.00 2015-12-22 16:11:07.000 356 36256.36 1306.87 2014.22 88888.00 2015-12-22 16:11:08.000 356 36255.96 1306.70 2014.76 88888.00 2015-12-22 16:11:09.000 356 36255.98 1306.67 2014.77 88888.00 2015-12-22 16:11:10.000 356 36255.34 1306.54 2015.67 36334.03 2015-12-22 16:11:11.000 356 36255.78 1306.69 2015.46 88888.00 2015-12-22 16:11:12.000 356 36256.73 1306.98 2013.64 88888.00 2015-12-22 16:11:13.000 356 36255.82 1306.72 2014.96 88888.00 2015-12-22 16:11:14.000 356 36255.93 1306.73 2014.96 88888.00 2015-12-22 16:11:15.000 356 36255.02 1306.52 2016.41 36334.30 2015-12-22 16:11:16.000 356 36254.70 1306.49 2017.26 88888.00 2015-12-22 16:11:17.000 356 36254.70 1306.45 2017.35 88888.00 2015-12-22 16:11:18.000 356 36254.82 1306.49 2017.36 88888.00 2015-12-22 16:11:19.000 356 36255.45 1306.71 2016.42 88888.00 2015-12-22 16:11:20.000 356 36253.68 1306.33 2019.34 36332.69 2015-12-22 16:11:21.000 356 36251.56 1305.88 2023.81 88888.00 2015-12-22 16:11:22.000 356 36253.31 1306.21 2021.81 88888.00 2015-12-22 16:11:23.000 356 36255.14 1306.55 2017.61 88888.00 2015-12-22 16:11:24.000 356 36255.23 1306.56 2017.21 88888.00 2015-12-22 16:11:25.000 356 36255.27 1306.55 2016.69 36333.82 2015-12-22 16:11:26.000 356 36254.95 1306.55 2017.67 88888.00 2015-12-22 16:11:27.000 356 36256.69 1306.69 2014.09 88888.00 2015-12-22 16:11:28.000 356 36255.40 1306.39 2014.92 88888.00 2015-12-22 16:11:29.000 356 36254.57 1306.30 2017.01 88888.00 2015-12-22 16:11:30.000 356 36255.93 1306.66 2014.82 36335.04 2015-12-22 16:11:31.000 356 36256.04 1306.68 2014.40 88888.00 2015-12-22 16:11:32.000 356 36256.10 1306.68 2014.23 88888.00 2015-12-22 16:11:33.000 356 36256.36 1306.78 2013.74 88888.00 2015-12-22 16:11:34.000 356 36256.25 1306.77 2013.92 88888.00 2015-12-22 16:11:35.000 356 36256.22 1306.69 2014.04 36334.33 2015-12-22 16:11:36.000 356 36256.29 1306.74 2013.90 88888.00 2015-12-22 16:11:37.000 356 36256.23 1306.69 2013.91 88888.00 2015-12-22 16:11:38.000 356 36256.01 1306.56 2014.18 88888.00 2015-12-22 16:11:39.000 356 36255.95 1306.59 2014.22 88888.00 2015-12-22 16:11:40.000 356 36255.74 1306.63 2014.67 36333.95 2015-12-22 16:11:41.000 356 36255.65 1306.62 2014.91 88888.00 2015-12-22 16:11:42.000 356 36255.61 1306.59 2014.99 88888.00 2015-12-22 16:11:43.000 356 36255.46 1306.58 2015.42 88888.00 2015-12-22 16:11:44.000 356 36255.33 1306.52 2015.70 88888.00 2015-12-22 16:11:45.000 356 36255.33 1306.52 2015.78 36333.47 2015-12-22 16:11:46.000 356 36255.26 1306.52 2015.86 88888.00 2015-12-22 16:11:47.000 356 36255.22 1306.59 2016.05 88888.00 2015-12-22 16:11:48.000 356 36255.09 1306.54 2016.62 88888.00 2015-12-22 16:11:49.000 356 36255.60 1306.53 2015.42 88888.00 2015-12-22 16:11:50.000 356 36255.77 1306.63 2014.91 36332.81 2015-12-22 16:11:51.000 356 36255.88 1306.62 2014.78 88888.00 2015-12-22 16:11:52.000 356 36255.83 1306.63 2014.76 88888.00 2015-12-22 16:11:53.000 356 36255.84 1306.61 2014.70 88888.00 2015-12-22 16:11:54.000 356 36255.87 1306.62 2014.74 88888.00 2015-12-22 16:11:55.000 356 36255.80 1306.60 2014.83 36333.71 2015-12-22 16:11:56.000 356 36255.80 1306.65 2014.88 88888.00 2015-12-22 16:11:57.000 356 36255.87 1306.67 2014.82 88888.00 2015-12-22 16:11:58.000 356 36255.83 1306.68 2014.88 88888.00 2015-12-22 16:11:59.000 356 36255.66 1306.66 2015.14 88888.00 2015-12-22 16:12:00.000 356 36254.84 1306.61 2017.02 36333.72 2015-12-22 16:12:01.000 356 36254.14 1306.55 2018.87 88888.00 2015-12-22 16:12:02.000 356 36252.54 1306.40 2022.75 88888.00 2015-12-22 16:12:03.000 356 36252.52 1306.24 2023.38 88888.00 2015-12-22 16:12:04.000 356 36252.61 1306.21 2023.17 88888.00 2015-12-22 16:12:05.000 356 36252.61 1306.21 2023.20 36330.87 2015-12-22 16:12:06.000 356 36252.65 1306.20 2023.34 88888.00 2015-12-22 16:12:07.000 356 36253.33 1306.32 2022.12 88888.00 2015-12-22 16:12:08.000 356 36253.38 1306.29 2021.78 88888.00 2015-12-22 16:12:09.000 356 36253.26 1306.30 2021.93 88888.00 2015-12-22 16:12:10.000 356 36253.49 1306.35 2021.64 36331.76 2015-12-22 16:12:11.000 356 36254.09 1306.46 2020.54 88888.00 2015-12-22 16:12:12.000 356 36253.82 1306.39 2020.79 88888.00 2015-12-22 16:12:13.000 356 36253.31 1306.30 2021.74 88888.00 2015-12-22 16:12:14.000 356 36252.94 1306.25 2022.49 88888.00 2015-12-22 16:12:15.000 356 36252.67 1306.06 2022.85 36331.80 2015-12-22 16:12:16.000 356 36252.78 1305.99 2022.36 88888.00 2015-12-22 16:12:17.000 356 36254.25 1306.04 2019.25 88888.00 2015-12-22 16:12:18.000 356 36255.18 1306.30 2016.43 88888.00 2015-12-22 16:12:19.000 356 36255.12 1306.39 2016.23 88888.00 2015-12-22 16:12:20.000 356 36255.09 1306.45 2016.33 36333.11 2015-12-22 16:12:21.000 356 36254.73 1306.27 2016.79 88888.00 2015-12-22 16:12:22.000 356 36254.46 1306.13 2017.11 88888.00 2015-12-22 16:12:23.000 356 36254.04 1305.97 2017.53 88888.00 2015-12-22 16:12:24.000 356 36253.62 1305.93 2018.30 88888.00 2015-12-22 16:12:25.000 356 36253.34 1305.90 2018.77 36332.24 2015-12-22 16:12:26.000 356 36253.26 1305.86 2018.84 88888.00 2015-12-22 16:12:27.000 356 36252.77 1305.90 2019.81 88888.00 2015-12-22 16:12:28.000 356 36251.42 1305.78 2023.31 88888.00 2015-12-22 16:12:29.000 356 36251.94 1305.70 2022.62 88888.00 2015-12-22 16:12:30.000 356 36252.16 1305.84 2022.30 36329.86 2015-12-22 16:12:31.000 356 36252.42 1306.08 2022.29 88888.00 2015-12-22 16:12:32.000 356 36251.68 1305.92 2023.97 88888.00 2015-12-22 16:12:33.000 356 36251.11 1305.99 2025.63 88888.00 2015-12-22 16:12:34.000 356 36251.72 1306.01 2025.39 88888.00 2015-12-22 16:12:35.000 356 36252.34 1306.08 2024.14 36329.99 2015-12-22 16:12:36.000 356 36252.38 1306.10 2024.02 88888.00 2015-12-22 16:12:37.000 356 36252.40 1306.06 2023.92 88888.00 2015-12-22 16:12:38.000 356 36251.63 1305.84 2025.08 88888.00 2015-12-22 16:12:39.000 356 36251.52 1305.71 2025.43 88888.00 2015-12-22 16:12:40.000 356 36253.17 1306.05 2022.34 36330.61 2015-12-22 16:12:41.000 356 36254.43 1306.25 2019.43 88888.00 2015-12-22 16:12:42.000 356 36255.22 1306.40 2017.09 88888.00 2015-12-22 16:12:43.000 356 36255.30 1306.40 2016.50 88888.00 2015-12-22 16:12:44.000 356 36255.38 1306.40 2016.21 88888.00 2015-12-22 16:12:45.000 356 36255.29 1306.38 2016.18 36333.33 2015-12-22 16:12:46.000 356 36254.26 1306.17 2017.83 88888.00 2015-12-22 16:12:47.000 356 36253.45 1305.96 2019.57 88888.00 2015-12-22 16:12:48.000 356 36253.15 1305.99 2020.32 88888.00 2015-12-22 16:12:49.000 356 36252.28 1305.99 2022.21 88888.00 2015-12-22 16:12:50.000 356 36251.35 1305.92 2024.84 36331.39 2015-12-22 16:12:51.000 356 36250.58 1305.83 2027.08 88888.00 2015-12-22 16:12:52.000 356 36252.33 1305.88 2023.75 88888.00 2015-12-22 16:12:53.000 356 36251.91 1305.99 2023.95 88888.00 2015-12-22 16:12:54.000 356 36252.70 1306.11 2023.16 88888.00 2015-12-22 16:12:55.000 356 36255.09 1306.35 2017.97 36330.91 2015-12-22 16:12:56.000 356 36255.50 1306.53 2016.26 88888.00 2015-12-22 16:12:57.000 356 36255.55 1306.59 2015.91 88888.00 2015-12-22 16:12:58.000 356 36255.61 1306.62 2015.69 88888.00 2015-12-22 16:12:59.000 356 36255.89 1306.64 2015.23 88888.00 2015-12-22 16:13:00.000 356 36256.54 1306.75 2013.92 36333.53 2015-12-22 16:13:01.000 356 36256.34 1306.70 2014.34 88888.00 2015-12-22 16:13:02.000 356 36256.74 1306.64 2013.37 88888.00 2015-12-22 16:13:03.000 356 36255.93 1306.49 2014.59 88888.00 2015-12-22 16:13:04.000 356 36256.01 1306.48 2014.65 88888.00 2015-12-22 16:13:05.000 356 36256.50 1306.59 2013.83 36333.95 2015-12-22 16:13:06.000 356 36257.97 1307.02 2011.48 88888.00 2015-12-22 16:13:07.000 356 36257.52 1306.87 2011.37 88888.00 2015-12-22 16:13:08.000 356 36254.33 1306.07 2016.92 88888.00 2015-12-22 16:13:09.000 356 36253.73 1305.97 2018.71 88888.00 2015-12-22 16:13:10.000 356 36253.72 1305.96 2018.90 36332.82 2015-12-22 16:13:11.000 356 36253.28 1305.98 2019.80 88888.00 2015-12-22 16:13:12.000 356 36252.71 1305.89 2021.35 88888.00 2015-12-22 16:13:13.000 356 36251.81 1305.63 2023.20 88888.00 2015-12-22 16:13:14.000 356 36251.28 1305.63 2024.72 88888.00 2015-12-22 16:13:15.000 356 36250.15 1305.46 2027.64 36330.54 2015-12-22 16:13:16.000 356 36250.62 1305.54 2027.30 88888.00 2015-12-22 16:13:17.000 356 36251.78 1305.49 2024.81 88888.00 2015-12-22 16:13:18.000 356 36256.03 1306.44 2016.91 88888.00 2015-12-22 16:13:19.000 356 36256.61 1306.66 2014.66 88888.00 2015-12-22 16:13:20.000 356 36256.97 1306.80 2014.05 36331.97 2015-12-22 16:13:21.000 356 36257.10 1306.87 2013.59 88888.00 2015-12-22 16:13:22.000 356 36257.08 1306.73 2013.38 88888.00 2015-12-22 16:13:23.000 356 36257.24 1306.65 2012.63 88888.00 2015-12-22 16:13:24.000 356 36257.64 1306.74 2011.51 88888.00 2015-12-22 16:13:25.000 356 36256.74 1306.65 2012.79 36335.23 2015-12-22 16:13:26.000 356 36254.61 1306.17 2016.68 88888.00 2015-12-22 16:13:27.000 356 36254.21 1306.03 2017.98 88888.00 2015-12-22 16:13:28.000 356 36254.21 1306.06 2018.08 88888.00 2015-12-22 16:13:29.000 356 36254.02 1306.02 2018.48 88888.00 2015-12-22 16:13:30.000 356 36254.08 1306.03 2018.60 36332.33 2015-12-22 16:13:31.000 356 36256.09 1306.54 2015.38 88888.00 2015-12-22 16:13:32.000 356 36258.47 1307.00 2010.76 88888.00 2015-12-22 16:13:33.000 356 36259.24 1307.14 2008.32 88888.00 2015-12-22 16:13:34.000 356 36257.26 1306.80 2011.74 88888.00 2015-12-22 16:13:35.000 356 36256.14 1306.57 2014.23 36337.21 2015-12-22 16:13:36.000 356 36255.56 1306.45 2015.55 88888.00 2015-12-22 16:13:37.000 356 36254.69 1306.21 2017.01 88888.00 2015-12-22 16:13:38.000 356 36254.05 1306.11 2018.43 88888.00 2015-12-22 16:13:39.000 356 36254.48 1306.08 2017.73 88888.00 2015-12-22 16:13:40.000 356 36254.70 1306.24 2017.26 36332.27 2015-12-22 16:13:41.000 356 36255.07 1306.48 2017.09 88888.00 2015-12-22 16:13:42.000 356 36254.89 1306.37 2017.26 88888.00 2015-12-22 16:13:43.000 356 36254.44 1306.20 2017.99 88888.00 2015-12-22 16:13:44.000 356 36254.08 1306.27 2018.71 88888.00 2015-12-22 16:13:45.000 356 36253.13 1306.41 2021.77 36332.45 2015-12-22 16:13:46.000 356 36253.73 1306.43 2021.57 88888.00 2015-12-22 16:13:47.000 356 36255.80 1306.68 2017.74 88888.00 2015-12-22 16:13:48.000 356 36256.10 1306.49 2015.35 88888.00 2015-12-22 16:13:49.000 356 36255.20 1306.35 2016.78 88888.00 2015-12-22 16:13:50.000 356 36257.12 1306.89 2013.74 36334.97 2015-12-22 16:13:51.000 356 36257.05 1306.87 2013.35 88888.00 2015-12-22 16:13:52.000 356 36256.29 1306.62 2014.54 88888.00 2015-12-22 16:13:53.000 356 36255.46 1306.36 2015.86 88888.00 2015-12-22 16:13:54.000 356 36255.10 1306.26 2016.54 88888.00 2015-12-22 16:13:55.000 356 36255.11 1306.34 2016.80 36333.86 2015-12-22 16:13:56.000 356 36256.60 1306.76 2014.57 88888.00 2015-12-22 16:13:57.000 356 36256.98 1306.88 2013.63 88888.00 2015-12-22 16:13:58.000 356 36256.72 1306.76 2013.76 88888.00 2015-12-22 16:13:59.000 356 36255.38 1306.36 2016.00 88888.00 2015-12-22 16:14:00.000 356 36255.23 1306.40 2016.71 36334.98 2015-12-22 16:14:01.000 356 36255.55 1306.52 2016.28 88888.00 2015-12-22 16:14:02.000 356 36255.33 1306.39 2016.41 88888.00 2015-12-22 16:14:03.000 356 36255.17 1306.32 2016.59 88888.00 2015-12-22 16:14:04.000 356 36255.20 1306.38 2016.68 88888.00 2015-12-22 16:14:05.000 356 36255.80 1306.44 2015.49 36333.29 2015-12-22 16:14:06.000 356 36254.88 1306.22 2016.72 88888.00 2015-12-22 16:14:07.000 356 36253.85 1306.18 2018.75 88888.00 2015-12-22 16:14:08.000 356 36253.91 1306.33 2019.93 88888.00 2015-12-22 16:14:09.000 356 36252.43 1306.01 2022.55 88888.00 2015-12-22 16:14:10.000 356 36254.18 1306.43 2020.89 36331.25 2015-12-22 16:14:11.000 356 36253.57 1306.29 2020.88 88888.00 2015-12-22 16:14:12.000 356 36251.63 1305.85 2025.15 88888.00 2015-12-22 16:14:13.000 356 36253.82 1306.29 2021.83 88888.00 2015-12-22 16:14:14.000 356 36253.54 1306.12 2021.29 88888.00 2015-12-22 16:14:15.000 356 36252.80 1305.85 2022.67 36330.66 2015-12-22 16:14:16.000 356 36254.77 1306.23 2018.66 88888.00 2015-12-22 16:14:17.000 356 36253.21 1306.07 2021.36 88888.00 2015-12-22 16:14:18.000 356 36254.44 1306.08 2019.29 88888.00 2015-12-22 16:14:19.000 356 36254.36 1305.96 2018.36 88888.00 2015-12-22 16:14:20.000 356 36254.91 1305.97 2017.04 36332.16 2015-12-22 16:14:21.000 356 36257.03 1306.62 2012.90 88888.00 2015-12-22 16:14:22.000 356 36256.00 1306.57 2014.60 88888.00 2015-12-22 16:14:23.000 356 36255.72 1306.40 2015.17 88888.00 2015-12-22 16:14:24.000 356 36254.90 1306.08 2016.24 88888.00 2015-12-22 16:14:25.000 356 36255.07 1306.08 2015.93 36333.83 2015-12-22 16:14:26.000 356 36255.11 1306.13 2015.33 88888.00 2015-12-22 16:14:27.000 356 36253.87 1305.77 2017.48 88888.00 2015-12-22 16:14:28.000 356 36254.95 1306.10 2016.23 88888.00 2015-12-22 16:14:29.000 356 36256.30 1306.43 2013.53 88888.00 2015-12-22 16:14:30.000 356 36255.19 1306.33 2015.18 36332.20 2015-12-22 16:14:31.000 356 36255.15 1306.33 2015.69 88888.00 2015-12-22 16:14:32.000 356 36254.64 1306.15 2016.64 88888.00 2015-12-22 16:14:33.000 356 36254.36 1306.02 2017.23 88888.00 2015-12-22 16:14:34.000 356 36254.37 1306.05 2017.25 88888.00 2015-12-22 16:14:35.000 356 36254.34 1306.06 2017.33 36332.53 2015-12-22 16:14:36.000 356 36254.42 1306.19 2017.16 88888.00 2015-12-22 16:14:37.000 356 36254.49 1306.16 2017.11 88888.00 2015-12-22 16:14:38.000 356 36254.39 1306.07 2017.40 88888.00 2015-12-22 16:14:39.000 356 36254.31 1306.05 2017.69 88888.00 2015-12-22 16:14:40.000 356 36254.77 1306.27 2017.16 36332.49 2015-12-22 16:14:41.000 356 36254.93 1306.29 2016.94 88888.00 2015-12-22 16:14:42.000 356 36254.73 1306.16 2017.17 88888.00 2015-12-22 16:14:43.000 356 36255.12 1306.34 2016.74 88888.00 2015-12-22 16:14:44.000 356 36255.52 1306.41 2016.16 88888.00 2015-12-22 16:14:45.000 356 36255.19 1306.23 2016.55 36332.62 2015-12-22 16:14:46.000 356 36255.07 1306.20 2016.65 88888.00 2015-12-22 16:14:47.000 356 36254.68 1306.01 2017.03 88888.00 2015-12-22 16:14:48.000 356 36254.66 1305.94 2016.99 88888.00 2015-12-22 16:14:49.000 356 36255.59 1306.16 2015.31 88888.00 2015-12-22 16:14:50.000 356 36255.13 1306.10 2015.86 36332.65 2015-12-22 16:14:51.000 356 36254.82 1306.02 2016.55 88888.00 2015-12-22 16:14:52.000 356 36254.69 1306.02 2016.79 88888.00 2015-12-22 16:14:53.000 356 36254.88 1306.10 2016.68 88888.00 2015-12-22 16:14:54.000 356 36256.94 1306.40 2013.08 88888.00 2015-12-22 16:14:55.000 356 36256.14 1306.23 2013.45 36332.61 2015-12-22 16:14:56.000 356 36255.48 1306.12 2015.08 88888.00 2015-12-22 16:14:57.000 356 36255.04 1306.01 2015.81 88888.00 2015-12-22 16:14:58.000 356 36254.77 1306.07 2016.88 88888.00 2015-12-22 16:14:59.000 356 36255.86 1306.33 2015.57 88888.00 2015-12-22 16:15:00.000 356 36256.52 1306.34 2013.81 36332.74 2015-12-22 16:15:01.000 356 36255.40 1306.05 2015.61 88888.00 2015-12-22 16:15:02.000 356 36255.09 1306.03 2016.31 88888.00 2015-12-22 16:15:03.000 356 36255.28 1306.11 2016.27 88888.00 2015-12-22 16:15:04.000 356 36255.84 1306.28 2015.37 88888.00 2015-12-22 16:15:05.000 356 36255.90 1306.30 2015.53 36333.03 2015-12-22 16:15:06.000 356 36256.50 1306.42 2014.62 88888.00 2015-12-22 16:15:07.000 356 36255.91 1306.25 2015.47 88888.00 2015-12-22 16:15:08.000 356 36255.70 1306.23 2015.81 88888.00 2015-12-22 16:15:09.000 356 36255.82 1306.23 2015.52 88888.00 2015-12-22 16:15:10.000 356 36255.94 1306.27 2015.06 36333.66 2015-12-22 16:15:11.000 356 36255.39 1306.21 2016.04 88888.00 2015-12-22 16:15:12.000 356 36256.25 1306.48 2015.01 88888.00 2015-12-22 16:15:13.000 356 36257.52 1306.75 2012.61 88888.00 2015-12-22 16:15:14.000 356 36255.99 1306.40 2015.01 88888.00 2015-12-22 16:15:15.000 356 36255.63 1306.30 2016.02 36335.41 2015-12-22 16:15:16.000 356 36255.72 1306.29 2015.98 88888.00 2015-12-22 16:15:17.000 356 36256.15 1306.41 2015.39 88888.00 2015-12-22 16:15:18.000 356 36255.62 1306.30 2016.23 88888.00 2015-12-22 16:15:19.000 356 36255.42 1306.26 2016.75 88888.00 2015-12-22 16:15:20.000 356 36255.48 1306.29 2016.73 36334.02 2015-12-22 16:15:21.000 356 36254.77 1306.36 2018.29 88888.00 2015-12-22 16:15:22.000 356 36254.60 1306.28 2019.02 88888.00 2015-12-22 16:15:23.000 356 36254.87 1306.23 2018.67 88888.00 2015-12-22 16:15:24.000 356 36255.65 1306.40 2017.18 88888.00 2015-12-22 16:15:25.000 356 36254.85 1306.37 2018.49 36332.69 2015-12-22 16:15:26.000 356 36253.74 1306.25 2021.02 88888.00 2015-12-22 16:15:27.000 356 36253.57 1306.20 2022.20 88888.00 2015-12-22 16:15:28.000 356 36255.10 1306.40 2019.46 88888.00 2015-12-22 16:15:29.000 356 36256.41 1306.50 2016.05 88888.00 2015-12-22 16:15:30.000 356 36256.36 1306.44 2015.28 36332.50 2015-12-22 16:15:31.000 356 36256.30 1306.53 2015.35 88888.00 2015-12-22 16:15:32.000 356 36256.91 1306.73 2014.22 88888.00 2015-12-22 16:15:33.000 356 36256.96 1306.65 2014.01 88888.00 2015-12-22 16:15:34.000 356 36256.36 1306.45 2014.97 88888.00 2015-12-22 16:15:35.000 356 36256.11 1306.47 2015.62 36334.93 2015-12-22 16:15:36.000 356 36255.91 1306.46 2016.05 88888.00 2015-12-22 16:15:37.000 356 36255.24 1306.39 2017.62 88888.00 2015-12-22 16:15:38.000 356 36255.17 1306.42 2018.13 88888.00 2015-12-22 16:15:39.000 356 36254.68 1306.37 2019.32 88888.00 2015-12-22 16:15:40.000 356 36255.66 1306.29 2017.56 36333.17 2015-12-22 16:15:41.000 356 36255.98 1306.34 2016.09 88888.00 2015-12-22 16:15:42.000 356 36255.87 1306.34 2016.05 88888.00 2015-12-22 16:15:43.000 356 36256.10 1306.39 2015.66 88888.00 2015-12-22 16:15:44.000 356 36256.81 1306.57 2014.37 88888.00 2015-12-22 16:15:45.000 356 36256.50 1306.48 2014.63 36333.82 2015-12-22 16:15:46.000 356 36256.63 1306.57 2014.41 88888.00 2015-12-22 16:15:47.000 356 36256.47 1306.50 2014.62 88888.00 2015-12-22 16:15:48.000 356 36256.61 1306.47 2014.45 88888.00 2015-12-22 16:15:49.000 356 36256.38 1306.45 2014.94 88888.00 2015-12-22 16:15:50.000 356 36257.25 1306.75 2013.63 36334.75 2015-12-22 16:15:51.000 356 36257.39 1306.79 2013.25 88888.00 2015-12-22 16:15:52.000 356 36257.49 1306.72 2013.01 88888.00 2015-12-22 16:15:53.000 356 36258.58 1307.00 2011.25 88888.00 2015-12-22 16:15:54.000 356 36258.69 1306.97 2010.89 88888.00 2015-12-22 16:15:55.000 356 36259.04 1306.99 2009.98 36335.45 2015-12-22 16:15:56.000 356 36258.79 1307.01 2010.17 88888.00 2015-12-22 16:15:57.000 356 36259.09 1306.96 2009.70 88888.00 2015-12-22 16:15:58.000 356 36259.53 1307.03 2008.35 88888.00 2015-12-22 16:15:59.000 356 36259.04 1306.94 2009.26 88888.00 2015-12-22 16:16:00.000 356 36257.74 1306.72 2011.54 36337.58 2015-12-22 16:16:01.000 356 36257.29 1306.66 2013.06 88888.00 2015-12-22 16:16:02.000 356 36259.18 1307.03 2009.95 88888.00 2015-12-22 16:16:03.000 356 36258.99 1306.91 2009.53 88888.00 2015-12-22 16:16:04.000 356 36258.02 1306.73 2011.18 88888.00 2015-12-22 16:16:05.000 356 36257.15 1306.57 2012.83 36337.44 2015-12-22 16:16:06.000 356 36257.16 1306.61 2013.17 88888.00 2015-12-22 16:16:07.000 356 36257.03 1306.55 2013.71 88888.00 2015-12-22 16:16:08.000 356 36257.61 1306.66 2012.63 88888.00 2015-12-22 16:16:09.000 356 36256.77 1306.47 2014.19 88888.00 2015-12-22 16:16:10.000 356 36256.37 1306.40 2015.02 36335.87 2015-12-22 16:16:11.000 356 36256.41 1306.40 2015.00 88888.00 2015-12-22 16:16:12.000 356 36256.51 1306.42 2014.67 88888.00 2015-12-22 16:16:13.000 356 36256.50 1306.38 2014.60 88888.00 2015-12-22 16:16:14.000 356 36256.42 1306.41 2014.74 88888.00 2015-12-22 16:16:15.000 356 36256.40 1306.45 2014.77 36334.48 2015-12-22 16:16:16.000 356 36256.30 1306.40 2015.01 88888.00 2015-12-22 16:16:17.000 356 36256.43 1306.40 2014.85 88888.00 2015-12-22 16:16:18.000 356 36256.21 1306.31 2015.00 88888.00 2015-12-22 16:16:19.000 356 36256.34 1306.33 2014.90 88888.00 2015-12-22 16:16:20.000 356 36256.23 1306.29 2014.96 36334.38 2015-12-22 16:16:21.000 356 36255.92 1306.25 2015.45 88888.00 2015-12-22 16:16:22.000 356 36255.70 1306.18 2015.81 88888.00 2015-12-22 16:16:23.000 356 36255.90 1306.35 2015.57 88888.00 2015-12-22 16:16:24.000 356 36255.55 1306.20 2016.12 88888.00 2015-12-22 16:16:25.000 356 36255.84 1306.27 2015.79 36333.68 2015-12-22 16:16:26.000 356 36255.72 1306.18 2015.63 88888.00 2015-12-22 16:16:27.000 356 36254.95 1305.89 2016.59 88888.00 2015-12-22 16:16:28.000 356 36254.67 1305.87 2017.04 88888.00 2015-12-22 16:16:29.000 356 36254.31 1305.86 2017.84 88888.00 2015-12-22 16:16:30.000 356 36254.16 1306.04 2018.77 36332.94 2015-12-22 16:16:31.000 356 36253.62 1305.91 2020.17 88888.00 2015-12-22 16:16:32.000 356 36254.26 1306.01 2019.06 88888.00 2015-12-22 16:16:33.000 356 36253.83 1305.70 2019.46 88888.00 2015-12-22 16:16:34.000 356 36254.38 1305.79 2018.15 88888.00 2015-12-22 16:16:35.000 356 36253.38 1305.82 2019.65 36331.73 2015-12-22 16:16:36.000 356 36252.52 1305.91 2022.54 88888.00 2015-12-22 16:16:37.000 356 36253.45 1305.94 2021.34 88888.00 2015-12-22 16:16:38.000 356 36253.39 1305.88 2020.87 88888.00 2015-12-22 16:16:39.000 356 36251.54 1305.47 2024.20 88888.00 2015-12-22 16:16:40.000 356 36252.15 1305.65 2023.87 36332.18 2015-12-22 16:16:41.000 356 36251.92 1305.62 2024.01 88888.00 2015-12-22 16:16:42.000 356 36251.18 1305.46 2025.55 88888.00 2015-12-22 16:16:43.000 356 36253.23 1305.82 2022.45 88888.00 2015-12-22 16:16:44.000 356 36256.11 1306.40 2016.45 88888.00 2015-12-22 16:16:45.000 356 36256.73 1306.38 2014.41 36330.17 2015-12-22 16:16:46.000 356 36256.73 1306.23 2013.22 88888.00 2015-12-22 16:16:47.000 356 36255.54 1306.09 2015.13 88888.00 2015-12-22 16:16:48.000 356 36256.32 1306.26 2013.91 88888.00 2015-12-22 16:16:49.000 356 36256.84 1306.40 2012.62 88888.00 2015-12-22 16:16:50.000 356 36256.34 1306.39 2013.31 36333.53 2015-12-22 16:16:51.000 356 36254.71 1306.11 2016.47 88888.00 2015-12-22 16:16:52.000 356 36254.40 1306.13 2017.72 88888.00 2015-12-22 16:16:53.000 356 36252.84 1305.91 2021.05 88888.00 2015-12-22 16:16:54.000 356 36253.14 1305.90 2021.55 88888.00 2015-12-22 16:16:55.000 356 36255.85 1306.34 2016.72 36332.31 2015-12-22 16:16:56.000 356 36256.39 1306.48 2014.92 88888.00 2015-12-22 16:16:57.000 356 36256.17 1306.45 2015.10 88888.00 2015-12-22 16:16:58.000 356 36255.39 1306.18 2016.12 88888.00 2015-12-22 16:16:59.000 356 36255.19 1306.09 2016.52 88888.00 2015-12-22 16:17:00.000 356 36255.25 1306.10 2016.22 36334.04 2015-12-22 16:17:01.000 356 36255.46 1306.28 2016.03 88888.00 2015-12-22 16:17:02.000 356 36255.73 1306.27 2015.68 88888.00 2015-12-22 16:17:03.000 356 36255.30 1306.01 2015.92 88888.00 2015-12-22 16:17:04.000 356 36255.43 1306.03 2015.58 88888.00 2015-12-22 16:17:05.000 356 36254.85 1305.92 2016.27 36333.33 2015-12-22 16:17:06.000 356 36254.38 1305.86 2017.30 88888.00 2015-12-22 16:17:07.000 356 36254.55 1305.93 2017.07 88888.00 2015-12-22 16:17:08.000 356 36254.60 1305.99 2016.89 88888.00 2015-12-22 16:17:09.000 356 36254.61 1305.96 2016.90 88888.00 2015-12-22 16:17:10.000 356 36254.80 1306.05 2016.77 36332.68 2015-12-22 16:17:11.000 356 36255.40 1306.22 2016.09 88888.00 2015-12-22 16:17:12.000 356 36255.85 1306.35 2015.51 88888.00 2015-12-22 16:17:13.000 356 36256.00 1306.36 2015.31 88888.00 2015-12-22 16:17:14.000 356 36256.02 1306.35 2015.25 88888.00 2015-12-22 16:17:15.000 356 36256.04 1306.37 2015.29 36333.90 2015-12-22 16:17:16.000 356 36256.15 1306.42 2015.17 88888.00 2015-12-22 16:17:17.000 356 36256.17 1306.43 2015.04 88888.00 2015-12-22 16:17:18.000 356 36256.03 1306.40 2015.19 88888.00 2015-12-22 16:17:19.000 356 36255.89 1306.42 2015.56 88888.00 2015-12-22 16:17:20.000 356 36255.93 1306.47 2015.52 36334.03 2015-12-22 16:17:21.000 356 36255.78 1306.42 2015.72 88888.00 2015-12-22 16:17:22.000 356 36255.77 1306.34 2015.69 88888.00 2015-12-22 16:17:23.000 356 36255.88 1306.33 2015.50 88888.00 2015-12-22 16:17:24.000 356 36255.60 1306.27 2015.72 88888.00 2015-12-22 16:17:25.000 356 36255.49 1306.29 2016.05 36333.89 2015-12-22 16:17:26.000 356 36255.47 1306.32 2016.13 88888.00 2015-12-22 16:17:27.000 356 36255.63 1306.40 2015.92 88888.00 2015-12-22 16:17:28.000 356 36255.73 1306.39 2015.65 88888.00 2015-12-22 16:17:29.000 356 36255.38 1306.26 2016.03 88888.00 2015-12-22 16:17:30.000 356 36255.26 1306.33 2016.33 36333.69 2015-12-22 16:17:31.000 356 36255.22 1306.28 2016.35 88888.00 2015-12-22 16:17:32.000 356 36255.37 1306.34 2016.12 88888.00 2015-12-22 16:17:33.000 356 36255.62 1306.35 2015.75 88888.00 2015-12-22 16:17:34.000 356 36255.80 1306.37 2015.39 88888.00 2015-12-22 16:17:35.000 356 36256.39 1306.58 2014.42 36333.61 2015-12-22 16:17:36.000 356 36256.63 1306.60 2013.90 88888.00 2015-12-22 16:17:37.000 356 36256.81 1306.59 2013.43 88888.00 2015-12-22 16:17:38.000 356 36256.86 1306.56 2013.20 88888.00 2015-12-22 16:17:39.000 356 36257.60 1306.75 2012.04 88888.00 2015-12-22 16:17:40.000 356 36258.02 1306.85 2011.02 36334.64 2015-12-22 16:17:41.000 356 36257.67 1306.81 2011.54 88888.00 2015-12-22 16:17:42.000 356 36256.82 1306.61 2013.06 88888.00 2015-12-22 16:17:43.000 356 36256.29 1306.46 2014.32 88888.00 2015-12-22 16:17:44.000 356 36256.00 1306.34 2014.85 88888.00 2015-12-22 16:17:45.000 356 36255.67 1306.35 2015.63 36334.28 2015-12-22 16:17:46.000 356 36255.68 1306.31 2015.80 88888.00 2015-12-22 16:17:47.000 356 36255.53 1306.20 2015.91 88888.00 2015-12-22 16:17:48.000 356 36255.75 1306.31 2015.50 88888.00 2015-12-22 16:17:49.000 356 36256.60 1306.52 2014.09 88888.00 2015-12-22 16:17:50.000 356 36258.57 1306.79 2010.10 36333.43 2015-12-22 16:17:51.000 356 36257.52 1306.81 2011.66 88888.00 2015-12-22 16:17:52.000 356 36257.82 1306.77 2011.57 88888.00 2015-12-22 16:17:53.000 356 36258.37 1306.84 2010.18 88888.00 2015-12-22 16:17:54.000 356 36257.89 1306.81 2011.10 88888.00 2015-12-22 16:17:55.000 356 36257.16 1306.89 2012.78 36336.15 2015-12-22 16:17:56.000 356 36256.81 1306.63 2013.94 88888.00 2015-12-22 16:17:57.000 356 36256.63 1306.72 2014.29 88888.00 2015-12-22 16:17:58.000 356 36256.00 1306.55 2015.57 88888.00 2015-12-22 16:17:59.000 356 36255.89 1306.27 2015.51 88888.00 2015-12-22 16:18:00.000 356 36256.04 1306.39 2014.92 36334.29 2015-12-22 16:18:01.000 356 36256.37 1306.56 2014.36 88888.00 2015-12-22 16:18:02.000 356 36256.84 1306.69 2013.46 88888.00 2015-12-22 16:18:03.000 356 36256.26 1306.46 2014.14 88888.00 2015-12-22 16:18:04.000 356 36256.10 1306.45 2014.61 88888.00 2015-12-22 16:18:05.000 356 36256.82 1306.67 2013.57 36334.83 2015-12-22 16:18:06.000 356 36257.82 1306.89 2011.79 88888.00 2015-12-22 16:18:07.000 356 36257.91 1306.83 2011.20 88888.00 2015-12-22 16:18:08.000 356 36258.36 1306.94 2010.31 88888.00 2015-12-22 16:18:09.000 356 36258.27 1306.95 2010.32 88888.00 2015-12-22 16:18:10.000 356 36258.30 1306.97 2010.35 36336.06 2015-12-22 16:18:11.000 356 36259.54 1307.24 2008.22 88888.00 2015-12-22 16:18:12.000 356 36258.40 1307.25 2010.17 88888.00 2015-12-22 16:18:13.000 356 36257.65 1307.07 2012.56 88888.00 2015-12-22 16:18:14.000 356 36257.71 1307.06 2012.80 88888.00 2015-12-22 16:18:15.000 356 36257.70 1307.05 2012.86 36335.48 2015-12-22 16:18:16.000 356 36256.94 1306.89 2014.21 88888.00 2015-12-22 16:18:17.000 356 36256.10 1306.73 2015.91 88888.00 2015-12-22 16:18:18.000 356 36256.16 1306.81 2016.30 88888.00 2015-12-22 16:18:19.000 356 36256.65 1306.86 2015.52 88888.00 2015-12-22 16:18:20.000 356 36256.83 1306.75 2014.78 36333.97 2015-12-22 16:18:21.000 356 36257.46 1306.90 2013.20 88888.00 2015-12-22 16:18:22.000 356 36258.05 1306.90 2011.79 88888.00 2015-12-22 16:18:23.000 356 36258.85 1306.93 2009.76 88888.00 2015-12-22 16:18:24.000 356 36257.52 1306.72 2011.19 88888.00 2015-12-22 16:18:25.000 356 36256.59 1306.64 2013.55 36336.48 2015-12-22 16:18:26.000 356 36257.18 1306.79 2012.75 88888.00 2015-12-22 16:18:27.000 356 36256.85 1306.67 2013.20 88888.00 2015-12-22 16:18:28.000 356 36256.39 1306.61 2014.03 88888.00 2015-12-22 16:18:29.000 356 36254.37 1306.50 2018.33 88888.00 2015-12-22 16:18:30.000 356 36255.30 1306.37 2017.57 36334.70 2015-12-22 16:18:31.000 356 36255.85 1306.35 2015.56 88888.00 2015-12-22 16:18:32.000 356 36255.87 1306.48 2015.43 88888.00 2015-12-22 16:18:33.000 356 36255.78 1306.51 2015.52 88888.00 2015-12-22 16:18:34.000 356 36255.98 1306.63 2015.42 88888.00 2015-12-22 16:18:35.000 356 36256.35 1306.67 2014.88 36333.77 2015-12-22 16:18:36.000 356 36256.49 1306.66 2014.36 88888.00 2015-12-22 16:18:37.000 356 36256.04 1306.51 2014.85 88888.00 2015-12-22 16:18:38.000 356 36256.22 1306.56 2014.58 88888.00 2015-12-22 16:18:39.000 356 36256.62 1306.73 2013.95 88888.00 2015-12-22 16:18:40.000 356 36257.08 1306.82 2013.18 36333.93 2015-12-22 16:18:41.000 356 36256.21 1306.48 2014.29 88888.00 2015-12-22 16:18:42.000 356 36255.62 1306.27 2015.16 88888.00 2015-12-22 16:18:43.000 356 36255.63 1306.36 2015.21 88888.00 2015-12-22 16:18:44.000 356 36256.13 1306.51 2014.57 88888.00 2015-12-22 16:18:45.000 356 36256.27 1306.53 2014.35 36333.23 2015-12-22 16:18:46.000 356 36256.46 1306.71 2014.19 88888.00 2015-12-22 16:18:47.000 356 36256.20 1306.66 2014.85 88888.00 2015-12-22 16:18:48.000 356 36256.21 1306.75 2015.54 88888.00 2015-12-22 16:18:49.000 356 36256.70 1306.79 2014.54 88888.00 2015-12-22 16:18:50.000 356 36256.28 1306.93 2015.75 36334.05 2015-12-22 16:18:51.000 356 36255.38 1306.53 2017.86 88888.00 2015-12-22 16:18:52.000 356 36255.47 1306.29 2016.83 88888.00 2015-12-22 16:18:53.000 356 36254.87 1306.39 2018.20 88888.00 2015-12-22 16:18:54.000 356 36256.46 1306.50 2014.97 88888.00 2015-12-22 16:18:55.000 356 36256.95 1306.87 2013.93 36332.75 2015-12-22 16:18:56.000 356 36257.83 1307.21 2012.89 88888.00 2015-12-22 16:18:57.000 356 36257.75 1307.00 2012.80 88888.00 2015-12-22 16:18:58.000 356 36257.15 1306.51 2013.03 88888.00 2015-12-22 16:18:59.000 356 36256.98 1306.59 2012.64 88888.00 2015-12-22 16:19:00.000 356 36256.00 1306.51 2014.79 36335.00 2015-12-22 16:19:01.000 356 36255.48 1306.23 2015.59 88888.00 2015-12-22 16:19:02.000 356 36254.52 1305.87 2016.81 88888.00 2015-12-22 16:19:03.000 356 36254.23 1305.84 2017.37 88888.00 2015-12-22 16:19:04.000 356 36255.49 1306.22 2015.47 88888.00 2015-12-22 16:19:05.000 356 36255.53 1306.21 2014.80 36332.22 2015-12-22 16:19:06.000 356 36255.42 1306.25 2015.41 88888.00 2015-12-22 16:19:07.000 356 36255.76 1306.38 2014.91 88888.00 2015-12-22 16:19:08.000 356 36255.57 1306.33 2015.42 88888.00 2015-12-22 16:19:09.000 356 36256.20 1306.56 2014.72 88888.00 2015-12-22 16:19:10.000 356 36256.81 1306.75 2013.65 36333.34 2015-12-22 16:19:11.000 356 36256.56 1306.59 2013.83 88888.00 2015-12-22 16:19:12.000 356 36256.53 1306.53 2013.89 88888.00 2015-12-22 16:19:13.000 356 36257.57 1306.75 2012.10 88888.00 2015-12-22 16:19:14.000 356 36258.81 1306.59 2009.10 88888.00 2015-12-22 16:19:15.000 356 36260.00 1307.01 2006.08 36335.00 2015-12-22 16:19:16.000 356 36260.25 1307.14 2005.32 88888.00 2015-12-22 16:19:17.000 356 36259.85 1306.94 2005.53 88888.00 2015-12-22 16:19:18.000 356 36259.74 1306.92 2005.67 88888.00 2015-12-22 16:19:19.000 356 36259.51 1307.01 2006.16 88888.00 2015-12-22 16:19:20.000 356 36259.85 1307.32 2006.43 36337.25 2015-12-22 16:19:21.000 356 36260.20 1307.32 2006.29 88888.00 2015-12-22 16:19:22.000 356 36259.52 1306.84 2006.72 88888.00 2015-12-22 16:19:23.000 356 36259.79 1307.25 2006.45 88888.00 2015-12-22 16:19:24.000 356 36260.30 1307.47 2006.22 88888.00 2015-12-22 16:19:25.000 356 36260.35 1307.46 2006.29 36336.82 2015-12-22 16:19:26.000 356 36260.23 1307.44 2006.57 88888.00 2015-12-22 16:19:27.000 356 36260.12 1307.44 2006.83 88888.00 2015-12-22 16:19:28.000 356 36260.19 1307.44 2006.74 88888.00 2015-12-22 16:19:29.000 356 36260.28 1307.41 2006.51 88888.00 2015-12-22 16:19:30.000 356 36260.16 1307.38 2006.84 36337.71 2015-12-22 16:19:31.000 356 36260.07 1307.37 2007.06 88888.00 2015-12-22 16:19:32.000 356 36260.00 1307.35 2007.14 88888.00 2015-12-22 16:19:33.000 356 36259.86 1307.31 2007.42 88888.00 2015-12-22 16:19:34.000 356 36259.78 1307.27 2007.57 88888.00 2015-12-22 16:19:35.000 356 36259.17 1307.29 2008.87 36337.51 2015-12-22 16:19:36.000 356 36259.43 1307.26 2008.81 88888.00 2015-12-22 16:19:37.000 356 36259.56 1307.24 2008.28 88888.00 2015-12-22 16:19:38.000 356 36259.21 1307.24 2008.90 88888.00 2015-12-22 16:19:39.000 356 36259.33 1307.25 2008.89 88888.00 2015-12-22 16:19:40.000 356 36259.37 1307.26 2008.79 36336.93 2015-12-22 16:19:41.000 356 36259.27 1307.28 2008.95 88888.00 2015-12-22 16:19:42.000 356 36259.19 1307.21 2009.12 88888.00 2015-12-22 16:19:43.000 356 36258.88 1307.13 2009.65 88888.00 2015-12-22 16:19:44.000 356 36258.55 1307.07 2010.25 88888.00 2015-12-22 16:19:45.000 356 36258.18 1306.97 2011.13 36336.71 2015-12-22 16:19:46.000 356 36257.79 1306.77 2011.72 88888.00 2015-12-22 16:19:47.000 356 36257.19 1306.61 2012.51 88888.00 2015-12-22 16:19:48.000 356 36255.70 1306.17 2014.94 88888.00 2015-12-22 16:19:49.000 356 36254.84 1305.92 2016.30 88888.00 2015-12-22 16:19:50.000 356 36255.05 1306.13 2016.09 36334.41 2015-12-22 16:19:51.000 356 36255.25 1306.17 2015.78 88888.00 2015-12-22 16:19:52.000 356 36255.25 1306.12 2015.77 88888.00 2015-12-22 16:19:53.000 356 36255.16 1306.11 2015.82 88888.00 2015-12-22 16:19:54.000 356 36255.54 1306.19 2015.44 88888.00 2015-12-22 16:19:55.000 356 36256.33 1306.46 2013.99 36333.23 2015-12-22 16:19:56.000 356 36256.35 1306.55 2014.48 88888.00 2015-12-22 16:19:57.000 356 36256.68 1306.58 2013.99 88888.00 2015-12-22 16:19:58.000 356 36256.66 1306.58 2014.05 88888.00 2015-12-22 16:19:59.000 356 36256.95 1306.72 2013.67 88888.00 2015-12-22 16:20:00.000 356 36257.26 1306.80 2013.15 36334.51 2015-12-22 16:20:01.000 356 36255.93 1306.57 2015.28 88888.00 2015-12-22 16:20:02.000 356 36254.31 1306.37 2019.27 88888.00 2015-12-22 16:20:03.000 356 36254.99 1306.34 2018.37 88888.00 2015-12-22 16:20:04.000 356 36253.91 1306.34 2020.49 88888.00 2015-12-22 16:20:05.000 356 36254.75 1306.15 2019.37 36332.64 2015-12-22 16:20:06.000 356 36255.95 1306.23 2015.61 88888.00 2015-12-22 16:20:07.000 356 36255.83 1306.31 2015.26 88888.00 2015-12-22 16:20:08.000 356 36256.04 1306.42 2014.86 88888.00 2015-12-22 16:20:09.000 356 36256.18 1306.48 2014.60 88888.00 2015-12-22 16:20:10.000 356 36255.86 1306.36 2015.05 36333.80 2015-12-22 16:20:11.000 356 36255.81 1306.42 2015.30 88888.00 2015-12-22 16:20:12.000 356 36255.38 1306.25 2015.99 88888.00 2015-12-22 16:20:13.000 356 36255.57 1306.37 2015.92 88888.00 2015-12-22 16:20:14.000 356 36255.49 1306.31 2016.07 88888.00 2015-12-22 16:20:15.000 356 36255.23 1306.24 2016.47 36333.45 2015-12-22 16:20:16.000 356 36255.58 1306.38 2015.93 88888.00 2015-12-22 16:20:17.000 356 36255.45 1306.27 2015.88 88888.00 2015-12-22 16:20:18.000 356 36255.14 1306.19 2016.37 88888.00 2015-12-22 16:20:19.000 356 36255.36 1306.24 2016.20 88888.00 2015-12-22 16:20:20.000 356 36255.83 1306.42 2015.47 36333.27 2015-12-22 16:20:21.000 356 36255.71 1306.30 2015.44 88888.00 2015-12-22 16:20:22.000 356 36255.64 1306.24 2015.42 88888.00 2015-12-22 16:20:23.000 356 36255.17 1306.14 2016.01 88888.00 2015-12-22 16:20:24.000 356 36254.73 1306.19 2017.05 88888.00 2015-12-22 16:20:25.000 356 36254.09 1306.20 2018.49 36333.57 2015-12-22 16:20:26.000 356 36252.97 1306.10 2021.52 88888.00 2015-12-22 16:20:27.000 356 36253.15 1306.13 2021.92 88888.00 2015-12-22 16:20:28.000 356 36254.16 1306.23 2020.30 88888.00 2015-12-22 16:20:29.000 356 36254.34 1306.18 2019.61 88888.00 2015-12-22 16:20:30.000 356 36254.75 1306.32 2018.76 36331.72 2015-12-22 16:20:31.000 356 36254.81 1306.34 2018.64 88888.00 2015-12-22 16:20:32.000 356 36255.15 1306.39 2018.06 88888.00 2015-12-22 16:20:33.000 356 36255.77 1306.63 2017.06 88888.00 2015-12-22 16:20:34.000 356 36256.59 1306.84 2015.76 88888.00 2015-12-22 16:20:35.000 356 36257.36 1306.99 2014.01 36333.66 2015-12-22 16:20:36.000 356 36257.12 1306.83 2014.21 88888.00 2015-12-22 16:20:37.000 356 36257.01 1306.67 2014.11 88888.00 2015-12-22 16:20:38.000 356 36257.34 1306.51 2012.77 88888.00 2015-12-22 16:20:39.000 356 36257.01 1306.48 2012.61 88888.00 2015-12-22 16:20:40.000 356 36256.50 1306.45 2013.42 36335.12 2015-12-22 16:20:41.000 356 36257.07 1306.57 2012.52 88888.00 2015-12-22 16:20:42.000 356 36257.19 1306.65 2012.02 88888.00 2015-12-22 16:20:43.000 356 36256.63 1306.54 2013.21 88888.00 2015-12-22 16:20:44.000 356 36256.67 1306.56 2013.40 88888.00 2015-12-22 16:20:45.000 356 36257.46 1306.77 2012.08 36334.68 2015-12-22 16:20:46.000 356 36257.25 1306.73 2012.23 88888.00 2015-12-22 16:20:47.000 356 36256.02 1306.37 2014.32 88888.00 2015-12-22 16:20:48.000 356 36256.00 1306.37 2014.67 88888.00 2015-12-22 16:20:49.000 356 36256.00 1306.40 2014.63 88888.00 2015-12-22 16:20:50.000 356 36256.89 1306.69 2013.41 36333.71 2015-12-22 16:20:51.000 356 36258.04 1306.87 2010.92 88888.00 2015-12-22 16:20:52.000 356 36256.53 1306.50 2013.25 88888.00 2015-12-22 16:20:53.000 356 36256.51 1306.45 2013.41 88888.00 2015-12-22 16:20:54.000 356 36256.82 1306.64 2012.84 88888.00 2015-12-22 16:20:55.000 356 36257.28 1306.74 2012.07 36334.21 2015-12-22 16:20:56.000 356 36256.50 1306.53 2013.41 88888.00 2015-12-22 16:20:57.000 356 36256.60 1306.75 2013.68 88888.00 2015-12-22 16:20:58.000 356 36256.94 1306.75 2013.28 88888.00 2015-12-22 16:20:59.000 356 36256.58 1306.56 2013.67 88888.00 2015-12-22 16:21:00.000 356 36256.40 1306.56 2013.96 36334.69 2015-12-22 16:21:01.000 356 36256.39 1306.49 2013.92 88888.00 2015-12-22 16:21:02.000 356 36256.81 1306.57 2012.92 88888.00 2015-12-22 16:21:03.000 356 36257.18 1306.52 2011.83 88888.00 2015-12-22 16:21:04.000 356 36257.63 1306.74 2010.80 88888.00 2015-12-22 16:21:05.000 356 36258.38 1306.75 2009.49 36334.64 2015-12-22 16:21:06.000 356 36258.86 1306.77 2007.70 88888.00 2015-12-22 16:21:07.000 356 36258.27 1306.61 2008.29 88888.00 2015-12-22 16:21:08.000 356 36256.83 1306.57 2010.89 88888.00 2015-12-22 16:21:09.000 356 36256.04 1306.45 2013.37 88888.00 2015-12-22 16:21:10.000 356 36256.16 1306.33 2013.26 36335.58 2015-12-22 16:21:11.000 356 36255.74 1306.50 2014.26 88888.00 2015-12-22 16:21:12.000 356 36255.38 1306.32 2015.09 88888.00 2015-12-22 16:21:13.000 356 36255.54 1306.30 2014.94 88888.00 2015-12-22 16:21:14.000 356 36255.23 1306.11 2015.12 88888.00 2015-12-22 16:21:15.000 356 36254.28 1305.79 2016.37 36333.26 2015-12-22 16:21:16.000 356 36253.72 1305.66 2017.23 88888.00 2015-12-22 16:21:17.000 356 36253.72 1305.72 2017.38 88888.00 2015-12-22 16:21:18.000 356 36254.79 1306.20 2016.08 88888.00 2015-12-22 16:21:19.000 356 36255.60 1306.46 2015.05 88888.00 2015-12-22 16:21:20.000 356 36256.66 1306.47 2012.96 36332.29 2015-12-22 16:21:21.000 356 36256.92 1306.56 2011.60 88888.00 2015-12-22 16:21:22.000 356 36255.96 1306.51 2013.74 88888.00 2015-12-22 16:21:23.000 356 36256.44 1306.61 2013.73 88888.00 2015-12-22 16:21:24.000 356 36257.03 1306.69 2012.36 88888.00 2015-12-22 16:21:25.000 356 36256.52 1306.67 2013.43 36333.45 2015-12-22 16:21:26.000 356 36256.46 1306.65 2013.76 88888.00 2015-12-22 16:21:27.000 356 36255.88 1306.44 2014.66 88888.00 2015-12-22 16:21:28.000 356 36255.85 1306.45 2014.90 88888.00 2015-12-22 16:21:29.000 356 36256.41 1306.64 2014.15 88888.00 2015-12-22 16:21:30.000 356 36256.65 1306.72 2013.54 36333.59 2015-12-22 16:21:31.000 356 36256.52 1306.58 2013.60 88888.00 2015-12-22 16:21:32.000 356 36256.19 1306.50 2013.97 88888.00 2015-12-22 16:21:33.000 356 36256.09 1306.48 2014.15 88888.00 2015-12-22 16:21:34.000 356 36255.89 1306.40 2014.42 88888.00 2015-12-22 16:21:35.000 356 36254.53 1305.93 2016.11 36334.19 2015-12-22 16:21:36.000 356 36252.98 1305.60 2018.61 88888.00 2015-12-22 16:21:37.000 356 36253.04 1305.71 2018.74 88888.00 2015-12-22 16:21:38.000 356 36253.94 1306.07 2017.70 88888.00 2015-12-22 16:21:39.000 356 36254.00 1305.92 2017.26 88888.00 2015-12-22 16:21:40.000 356 36253.22 1305.68 2018.32 36331.31 2015-12-22 16:21:41.000 356 36253.18 1305.74 2018.47 88888.00 2015-12-22 16:21:42.000 356 36253.24 1305.75 2018.33 88888.00 2015-12-22 16:21:43.000 356 36253.28 1305.71 2018.25 88888.00 2015-12-22 16:21:44.000 356 36253.33 1305.70 2018.18 88888.00 2015-12-22 16:21:45.000 356 36253.55 1305.79 2017.87 36331.36 2015-12-22 16:21:46.000 356 36254.54 1306.21 2016.58 88888.00 2015-12-22 16:21:47.000 356 36255.82 1306.61 2014.69 88888.00 2015-12-22 16:21:48.000 356 36254.93 1306.03 2015.42 88888.00 2015-12-22 16:21:49.000 356 36253.71 1305.68 2017.12 88888.00 2015-12-22 16:21:50.000 356 36254.01 1305.92 2016.99 36333.80 2015-12-22 16:21:51.000 356 36254.60 1306.21 2016.21 88888.00 2015-12-22 16:21:52.000 356 36254.59 1306.18 2016.32 88888.00 2015-12-22 16:21:53.000 356 36253.81 1305.93 2017.51 88888.00 2015-12-22 16:21:54.000 356 36253.09 1306.00 2019.03 88888.00 2015-12-22 16:21:55.000 356 36251.64 1305.76 2022.54 36332.01 2015-12-22 16:21:56.000 356 36251.76 1305.67 2022.90 88888.00 2015-12-22 16:21:57.000 356 36253.34 1305.83 2019.70 88888.00 2015-12-22 16:21:58.000 356 36254.88 1306.52 2016.95 88888.00 2015-12-22 16:21:59.000 356 36255.47 1306.59 2015.95 88888.00 2015-12-22 16:22:00.000 356 36254.69 1306.43 2016.98 36332.28 2015-12-22 16:22:01.000 356 36253.63 1306.35 2019.40 88888.00 2015-12-22 16:22:02.000 356 36254.59 1306.33 2017.90 88888.00 2015-12-22 16:22:03.000 356 36255.37 1306.41 2015.86 88888.00 2015-12-22 16:22:04.000 356 36255.71 1306.57 2015.12 88888.00 2015-12-22 16:22:05.000 356 36256.00 1306.67 2014.57 36333.18 2015-12-22 16:22:06.000 356 36256.23 1306.65 2014.18 88888.00 2015-12-22 16:22:07.000 356 36256.43 1306.69 2013.76 88888.00 2015-12-22 16:22:08.000 356 36256.36 1306.68 2013.90 88888.00 2015-12-22 16:22:09.000 356 36256.66 1306.77 2013.43 88888.00 2015-12-22 16:22:10.000 356 36256.16 1306.86 2014.36 36334.22 2015-12-22 16:22:11.000 356 36255.11 1306.98 2017.49 88888.00 2015-12-22 16:22:12.000 356 36254.68 1306.76 2019.08 88888.00 2015-12-22 16:22:13.000 356 36253.98 1306.52 2020.24 88888.00 2015-12-22 16:22:14.000 356 36253.89 1306.33 2020.73 88888.00 2015-12-22 16:22:15.000 356 36255.98 1306.40 2015.88 36332.78 2015-12-22 16:22:16.000 356 36256.08 1306.53 2014.58 88888.00 2015-12-22 16:22:17.000 356 36255.90 1306.53 2014.53 88888.00 2015-12-22 16:22:18.000 356 36255.55 1306.39 2014.92 88888.00 2015-12-22 16:22:19.000 356 36255.37 1306.35 2015.23 88888.00 2015-12-22 16:22:20.000 356 36255.50 1306.47 2015.10 36333.55 2015-12-22 16:22:21.000 356 36255.45 1306.55 2015.23 88888.00 2015-12-22 16:22:22.000 356 36255.62 1306.58 2014.90 88888.00 2015-12-22 16:22:23.000 356 36255.62 1306.56 2014.86 88888.00 2015-12-22 16:22:24.000 356 36254.92 1306.39 2016.29 88888.00 2015-12-22 16:22:25.000 356 36255.27 1306.32 2015.54 36333.65 2015-12-22 16:22:26.000 356 36255.63 1306.47 2014.78 88888.00 2015-12-22 16:22:27.000 356 36255.58 1306.45 2014.67 88888.00 2015-12-22 16:22:28.000 356 36255.42 1306.41 2014.87 88888.00 2015-12-22 16:22:29.000 356 36255.36 1306.46 2015.00 88888.00 2015-12-22 16:22:30.000 356 36255.24 1306.44 2015.32 36333.39 2015-12-22 16:22:31.000 356 36255.12 1306.42 2015.67 88888.00 2015-12-22 16:22:32.000 356 36255.13 1306.41 2015.62 88888.00 2015-12-22 16:22:33.000 356 36255.02 1306.47 2015.90 88888.00 2015-12-22 16:22:34.000 356 36254.00 1306.47 2018.46 88888.00 2015-12-22 16:22:35.000 356 36254.22 1306.38 2018.30 36333.09 2015-12-22 16:22:36.000 356 36253.91 1306.51 2019.70 88888.00 2015-12-22 16:22:37.000 356 36253.49 1306.28 2020.52 88888.00 2015-12-22 16:22:38.000 356 36253.68 1306.11 2020.00 88888.00 2015-12-22 16:22:39.000 356 36254.31 1306.17 2018.28 88888.00 2015-12-22 16:22:40.000 356 36254.59 1306.25 2017.43 36331.69 2015-12-22 16:22:41.000 356 36254.95 1306.27 2016.32 88888.00 2015-12-22 16:22:42.000 356 36255.34 1306.44 2015.54 88888.00 2015-12-22 16:22:43.000 356 36255.45 1306.42 2015.23 88888.00 2015-12-22 16:22:44.000 356 36255.34 1306.32 2015.18 88888.00 2015-12-22 16:22:45.000 356 36255.48 1306.53 2015.05 36333.40 2015-12-22 16:22:46.000 356 36255.26 1306.49 2015.46 88888.00 2015-12-22 16:22:47.000 356 36254.67 1306.29 2016.55 88888.00 2015-12-22 16:22:48.000 356 36255.01 1306.29 2015.98 88888.00 2015-12-22 16:22:49.000 356 36255.47 1306.46 2015.31 88888.00 2015-12-22 16:22:50.000 356 36255.49 1306.50 2015.24 36332.74 2015-12-22 16:22:51.000 356 36255.42 1306.54 2015.40 88888.00 2015-12-22 16:22:52.000 356 36255.69 1306.60 2014.93 88888.00 2015-12-22 16:22:53.000 356 36254.48 1306.46 2017.24 88888.00 2015-12-22 16:22:54.000 356 36254.46 1306.61 2018.49 88888.00 2015-12-22 16:22:55.000 356 36254.22 1306.47 2019.27 36333.58 2015-12-22 16:22:56.000 356 36253.48 1306.30 2020.71 88888.00 2015-12-22 16:22:57.000 356 36253.44 1306.04 2020.62 88888.00 2015-12-22 16:22:58.000 356 36252.91 1305.94 2021.00 88888.00 2015-12-22 16:22:59.000 356 36253.81 1305.92 2019.28 88888.00 2015-12-22 16:23:00.000 356 36254.42 1306.03 2017.38 36331.62 2015-12-22 16:23:01.000 356 36254.34 1306.12 2017.35 88888.00 2015-12-22 16:23:02.000 356 36253.94 1305.95 2017.78 88888.00 2015-12-22 16:23:03.000 356 36253.81 1305.93 2017.95 88888.00 2015-12-22 16:23:04.000 356 36253.79 1305.96 2018.01 88888.00 2015-12-22 16:23:05.000 356 36253.99 1305.86 2017.35 36331.89 2015-12-22 16:23:06.000 356 36253.90 1305.77 2017.02 88888.00 2015-12-22 16:23:07.000 356 36254.23 1306.10 2016.65 88888.00 2015-12-22 16:23:08.000 356 36254.53 1306.16 2016.41 88888.00 2015-12-22 16:23:09.000 356 36254.12 1306.18 2017.30 88888.00 2015-12-22 16:23:10.000 356 36255.46 1306.50 2015.56 36332.47 2015-12-22 16:23:11.000 356 36255.80 1306.49 2014.41 88888.00 2015-12-22 16:23:12.000 356 36255.83 1306.49 2014.31 88888.00 2015-12-22 16:23:13.000 356 36257.48 1306.70 2011.35 88888.00 2015-12-22 16:23:14.000 356 36258.40 1306.67 2008.29 88888.00 2015-12-22 16:23:15.000 356 36258.07 1306.78 2008.32 36333.91 2015-12-22 16:23:16.000 356 36258.24 1306.99 2008.43 88888.00 2015-12-22 16:23:17.000 356 36258.43 1306.89 2007.74 88888.00 2015-12-22 16:23:18.000 356 36258.38 1306.92 2007.85 88888.00 2015-12-22 16:23:19.000 356 36257.03 1306.87 2010.49 88888.00 2015-12-22 16:23:20.000 356 36256.21 1306.63 2012.92 36335.94 2015-12-22 16:23:21.000 356 36256.13 1306.55 2013.37 88888.00 2015-12-22 16:23:22.000 356 36255.98 1306.55 2013.78 88888.00 2015-12-22 16:23:23.000 356 36256.15 1306.55 2013.51 88888.00 2015-12-22 16:23:24.000 356 36256.08 1306.61 2013.67 88888.00 2015-12-22 16:23:25.000 356 36254.71 1306.17 2015.70 36333.84 2015-12-22 16:23:26.000 356 36252.72 1305.74 2019.76 88888.00 2015-12-22 16:23:27.000 356 36253.11 1305.86 2019.44 88888.00 2015-12-22 16:23:28.000 356 36252.51 1305.80 2020.79 88888.00 2015-12-22 16:23:29.000 356 36253.50 1305.83 2018.99 88888.00 2015-12-22 16:23:30.000 356 36253.71 1305.75 2017.76 36330.76 2015-12-22 16:23:31.000 356 36253.63 1305.91 2018.07 88888.00 2015-12-22 16:23:32.000 356 36254.76 1306.27 2016.34 88888.00 2015-12-22 16:23:33.000 356 36255.54 1306.66 2015.16 88888.00 2015-12-22 16:23:34.000 356 36255.90 1306.55 2014.49 88888.00 2015-12-22 16:23:35.000 356 36255.69 1306.45 2014.38 36333.40 2015-12-22 16:23:36.000 356 36254.66 1306.19 2015.97 88888.00 2015-12-22 16:23:37.000 356 36254.83 1306.31 2015.95 88888.00 2015-12-22 16:23:38.000 356 36254.62 1306.23 2016.12 88888.00 2015-12-22 16:23:39.000 356 36254.53 1306.23 2016.31 88888.00 2015-12-22 16:23:40.000 356 36254.64 1306.34 2016.35 36332.90 2015-12-22 16:23:41.000 356 36255.14 1306.46 2015.63 88888.00 2015-12-22 16:23:42.000 356 36254.67 1306.33 2016.33 88888.00 2015-12-22 16:23:43.000 356 36254.98 1306.41 2015.99 88888.00 2015-12-22 16:23:44.000 356 36254.20 1306.08 2016.97 88888.00 2015-12-22 16:23:45.000 356 36254.69 1306.23 2016.34 36332.71 2015-12-22 16:23:46.000 356 36255.18 1306.42 2015.16 88888.00 2015-12-22 16:23:47.000 356 36254.99 1306.37 2015.57 88888.00 2015-12-22 16:23:48.000 356 36255.46 1306.48 2014.90 88888.00 2015-12-22 16:23:49.000 356 36256.08 1306.63 2013.65 88888.00 2015-12-22 16:23:50.000 356 36254.92 1306.32 2015.47 36333.07 2015-12-22 16:23:51.000 356 36255.90 1306.56 2014.20 88888.00 2015-12-22 16:23:52.000 356 36256.16 1306.70 2013.52 88888.00 2015-12-22 16:23:53.000 356 36255.07 1306.39 2015.24 88888.00 2015-12-22 16:23:54.000 356 36254.84 1306.38 2015.78 88888.00 2015-12-22 16:23:55.000 356 36254.44 1306.35 2016.60 36333.67 2015-12-22 16:23:56.000 356 36254.06 1306.36 2017.63 88888.00 2015-12-22 16:23:57.000 356 36254.21 1306.35 2017.68 88888.00 2015-12-22 16:23:58.000 356 36254.26 1306.35 2017.59 88888.00 2015-12-22 16:23:59.000 356 36255.82 1306.74 2015.48 88888.00 2015-12-22 16:24:00.000 356 36255.39 1306.31 2015.02 36332.57 2015-12-22 16:24:01.000 356 36254.18 1305.93 2016.59 88888.00 2015-12-22 16:24:02.000 356 36254.87 1306.23 2015.53 88888.00 2015-12-22 16:24:03.000 356 36255.00 1306.40 2015.27 88888.00 2015-12-22 16:24:04.000 356 36254.73 1306.28 2015.84 88888.00 2015-12-22 16:24:05.000 356 36254.95 1306.36 2015.37 36333.32 2015-12-22 16:24:06.000 356 36254.70 1306.16 2015.49 88888.00 2015-12-22 16:24:07.000 356 36253.98 1306.00 2016.52 88888.00 2015-12-22 16:24:08.000 356 36254.90 1306.34 2015.49 88888.00 2015-12-22 16:24:09.000 356 36256.42 1306.75 2013.34 88888.00 2015-12-22 16:24:10.000 356 36258.73 1307.23 2008.77 36332.63 2015-12-22 16:24:11.000 356 36256.50 1306.68 2011.75 88888.00 2015-12-22 16:24:12.000 356 36255.11 1306.34 2014.91 88888.00 2015-12-22 16:24:13.000 356 36255.87 1306.58 2013.95 88888.00 2015-12-22 16:24:14.000 356 36255.73 1306.53 2014.04 88888.00 2015-12-22 16:24:15.000 356 36255.78 1306.59 2014.10 36333.43 2015-12-22 16:24:16.000 356 36255.64 1306.54 2014.45 88888.00 2015-12-22 16:24:17.000 356 36255.65 1306.56 2014.51 88888.00 2015-12-22 16:24:18.000 356 36255.97 1306.63 2014.08 88888.00 2015-12-22 16:24:19.000 356 36256.81 1306.83 2012.56 88888.00 2015-12-22 16:24:20.000 356 36256.32 1306.73 2013.43 36333.55 2015-12-22 16:24:21.000 356 36255.60 1306.56 2014.60 88888.00 2015-12-22 16:24:22.000 356 36255.46 1306.40 2014.90 88888.00 2015-12-22 16:24:23.000 356 36256.59 1306.60 2012.85 88888.00 2015-12-22 16:24:24.000 356 36255.91 1306.44 2013.20 88888.00 2015-12-22 16:24:25.000 356 36254.20 1305.93 2015.91 36333.70 2015-12-22 16:24:26.000 356 36253.61 1305.85 2016.81 88888.00 2015-12-22 16:24:27.000 356 36253.33 1305.79 2017.30 88888.00 2015-12-22 16:24:28.000 356 36252.84 1305.66 2018.18 88888.00 2015-12-22 16:24:29.000 356 36253.02 1305.72 2017.99 88888.00 2015-12-22 16:24:30.000 356 36252.88 1305.69 2018.08 36331.08 2015-12-22 16:24:31.000 356 36253.41 1305.90 2017.44 88888.00 2015-12-22 16:24:32.000 356 36253.39 1305.85 2017.25 88888.00 2015-12-22 16:24:33.000 356 36253.20 1305.79 2017.53 88888.00 2015-12-22 16:24:34.000 356 36253.60 1305.89 2016.89 88888.00 2015-12-22 16:24:35.000 356 36253.87 1305.94 2016.34 36331.19 2015-12-22 16:24:36.000 356 36254.75 1306.31 2015.28 88888.00 2015-12-22 16:24:37.000 356 36255.79 1306.66 2013.75 88888.00 2015-12-22 16:24:38.000 356 36255.44 1306.56 2014.33 88888.00 2015-12-22 16:24:39.000 356 36255.57 1306.61 2014.20 88888.00 2015-12-22 16:24:40.000 356 36254.76 1306.32 2015.25 36333.39 2015-12-22 16:24:41.000 356 36254.35 1306.17 2016.02 88888.00 2015-12-22 16:24:42.000 356 36253.82 1305.96 2016.59 88888.00 2015-12-22 16:24:43.000 356 36252.98 1306.07 2018.34 88888.00 2015-12-22 16:24:44.000 356 36252.67 1305.89 2019.58 88888.00 2015-12-22 16:24:45.000 356 36252.28 1305.93 2020.62 36331.82 2015-12-22 16:24:46.000 356 36252.16 1305.99 2021.42 88888.00 2015-12-22 16:24:47.000 356 36252.26 1305.98 2021.61 88888.00 2015-12-22 16:24:48.000 356 36251.60 1305.96 2023.05 88888.00 2015-12-22 16:24:49.000 356 36250.78 1305.86 2025.34 88888.00 2015-12-22 16:24:50.000 356 36251.18 1305.95 2025.16 36330.54 2015-12-22 16:24:51.000 356 36252.09 1305.90 2023.32 88888.00 2015-12-22 16:24:52.000 356 36254.32 1306.12 2018.26 88888.00 2015-12-22 16:24:53.000 356 36254.95 1306.58 2016.67 88888.00 2015-12-22 16:24:54.000 356 36254.88 1306.40 2016.38 88888.00 2015-12-22 16:24:55.000 356 36254.32 1306.04 2017.00 36332.52 2015-12-22 16:24:56.000 356 36257.31 1306.95 2011.66 88888.00 2015-12-22 16:24:57.000 356 36258.68 1307.12 2008.44 88888.00 2015-12-22 16:24:58.000 356 36259.07 1307.08 2006.85 88888.00 2015-12-22 16:24:59.000 356 36258.94 1307.31 2006.96 88888.00 2015-12-22 16:25:00.000 356 36258.76 1307.23 2007.34 36336.63 2015-12-22 16:25:01.000 356 36258.38 1307.08 2007.99 88888.00 2015-12-22 16:25:02.000 356 36258.19 1307.05 2008.33 88888.00 2015-12-22 16:25:03.000 356 36256.01 1306.48 2011.62 88888.00 2015-12-22 16:25:04.000 356 36255.24 1306.34 2013.74 88888.00 2015-12-22 16:25:05.000 356 36255.33 1306.37 2013.84 36335.65 2015-12-22 16:25:06.000 356 36255.43 1306.52 2013.95 88888.00 2015-12-22 16:25:07.000 356 36256.40 1306.84 2012.58 88888.00 2015-12-22 16:25:08.000 356 36255.77 1306.65 2013.37 88888.00 2015-12-22 16:25:09.000 356 36254.48 1306.34 2015.69 88888.00 2015-12-22 16:25:10.000 356 36254.58 1306.39 2015.87 36334.46 2015-12-22 16:25:11.000 356 36254.93 1306.44 2015.25 88888.00 2015-12-22 16:25:12.000 356 36255.02 1306.38 2014.75 88888.00 2015-12-22 16:25:13.000 356 36255.00 1306.38 2014.61 88888.00 2015-12-22 16:25:14.000 356 36254.96 1306.43 2014.66 88888.00 2015-12-22 16:25:15.000 356 36254.98 1306.41 2014.65 36333.02 2015-12-22 16:25:16.000 356 36256.50 1306.75 2012.49 88888.00 2015-12-22 16:25:17.000 356 36260.71 1307.66 2004.56 88888.00 2015-12-22 16:25:18.000 356 36261.05 1307.65 2002.68 88888.00 2015-12-22 16:25:19.000 356 36260.89 1307.62 2002.61 88888.00 2015-12-22 16:25:20.000 356 36260.20 1307.54 2003.61 36338.51 2015-12-22 16:25:21.000 356 36259.66 1307.51 2004.97 88888.00 2015-12-22 16:25:22.000 356 36260.88 1307.71 2002.59 88888.00 2015-12-22 16:25:23.000 356 36260.34 1307.61 2003.43 88888.00 2015-12-22 16:25:24.000 356 36258.75 1307.30 2006.14 88888.00 2015-12-22 16:25:25.000 356 36256.57 1306.85 2010.66 36338.06 2015-12-22 16:25:26.000 356 36256.22 1306.80 2012.17 88888.00 2015-12-22 16:25:27.000 356 36256.34 1306.70 2011.84 88888.00 2015-12-22 16:25:28.000 356 36256.10 1306.63 2011.93 88888.00 2015-12-22 16:25:29.000 356 36255.63 1306.45 2012.65 88888.00 2015-12-22 16:25:30.000 356 36255.25 1306.43 2013.55 36334.04 2015-12-22 16:25:31.000 356 36255.30 1306.44 2013.59 88888.00 2015-12-22 16:25:32.000 356 36256.20 1306.63 2012.12 88888.00 2015-12-22 16:25:33.000 356 36256.63 1306.71 2011.01 88888.00 2015-12-22 16:25:34.000 356 36256.72 1306.68 2010.70 88888.00 2015-12-22 16:25:35.000 356 36255.92 1306.52 2011.78 36334.72 2015-12-22 16:25:36.000 356 36255.50 1306.47 2012.99 88888.00 2015-12-22 16:25:37.000 356 36255.25 1306.50 2013.60 88888.00 2015-12-22 16:25:38.000 356 36254.91 1306.36 2014.46 88888.00 2015-12-22 16:25:39.000 356 36255.32 1306.44 2013.89 88888.00 2015-12-22 16:25:40.000 356 36255.55 1306.54 2013.32 36332.89 2015-12-22 16:25:41.000 356 36255.35 1306.45 2013.47 88888.00 2015-12-22 16:25:42.000 356 36254.70 1306.36 2014.49 88888.00 2015-12-22 16:25:43.000 356 36255.14 1306.60 2014.17 88888.00 2015-12-22 16:25:44.000 356 36255.29 1306.59 2014.07 88888.00 2015-12-22 16:25:45.000 356 36255.10 1306.44 2014.32 36332.90 2015-12-22 16:25:46.000 356 36254.79 1306.36 2014.78 88888.00 2015-12-22 16:25:47.000 356 36254.25 1306.15 2015.39 88888.00 2015-12-22 16:25:48.000 356 36254.68 1306.35 2014.92 88888.00 2015-12-22 16:25:49.000 356 36254.93 1306.42 2014.38 88888.00 2015-12-22 16:25:50.000 356 36254.66 1306.47 2015.03 36332.22 2015-12-22 16:25:51.000 356 36254.55 1306.50 2015.57 88888.00 2015-12-22 16:25:52.000 356 36254.21 1306.47 2016.27 88888.00 2015-12-22 16:25:53.000 356 36254.46 1306.36 2016.24 88888.00 2015-12-22 16:25:54.000 356 36254.86 1306.38 2015.12 88888.00 2015-12-22 16:25:55.000 356 36255.06 1306.58 2014.81 36331.66 2015-12-22 16:25:56.000 356 36253.45 1306.55 2018.30 88888.00 2015-12-22 16:25:57.000 356 36252.53 1306.33 2021.16 88888.00 2015-12-22 16:25:58.000 356 36253.88 1306.28 2019.00 88888.00 2015-12-22 16:25:59.000 356 36255.28 1306.32 2014.81 88888.00 2015-12-22 16:26:00.000 356 36255.11 1306.42 2014.63 36330.88 2015-12-22 16:26:01.000 356 36254.95 1306.39 2014.79 88888.00 2015-12-22 16:26:02.000 356 36254.81 1306.35 2014.99 88888.00 2015-12-22 16:26:03.000 356 36254.69 1306.35 2015.21 88888.00 2015-12-22 16:26:04.000 356 36254.47 1306.28 2015.65 88888.00 2015-12-22 16:26:05.000 356 36254.31 1306.28 2015.90 36332.71 2015-12-22 16:26:06.000 356 36254.16 1306.25 2016.17 88888.00 2015-12-22 16:26:07.000 356 36254.28 1306.28 2015.93 88888.00 2015-12-22 16:26:08.000 356 36254.21 1306.36 2016.07 88888.00 2015-12-22 16:26:09.000 356 36254.17 1306.36 2016.57 88888.00 2015-12-22 16:26:10.000 356 36254.52 1306.38 2015.97 36332.46 2015-12-22 16:26:11.000 356 36254.88 1306.41 2015.09 88888.00 2015-12-22 16:26:12.000 356 36254.84 1306.43 2014.95 88888.00 2015-12-22 16:26:13.000 356 36254.98 1306.45 2014.71 88888.00 2015-12-22 16:26:14.000 356 36255.10 1306.49 2014.40 88888.00 2015-12-22 16:26:15.000 356 36255.35 1306.56 2014.03 36332.86 2015-12-22 16:26:16.000 356 36255.85 1306.73 2013.18 88888.00 2015-12-22 16:26:17.000 356 36255.02 1306.43 2014.57 88888.00 2015-12-22 16:26:18.000 356 36254.48 1306.26 2015.59 88888.00 2015-12-22 16:26:19.000 356 36254.39 1306.33 2015.89 88888.00 2015-12-22 16:26:20.000 356 36254.23 1306.34 2016.60 36332.26 2015-12-22 16:26:21.000 356 36254.38 1306.35 2016.41 88888.00 2015-12-22 16:26:22.000 356 36254.45 1306.34 2016.08 88888.00 2015-12-22 16:26:23.000 356 36254.58 1306.35 2015.60 88888.00 2015-12-22 16:26:24.000 356 36254.97 1306.39 2014.66 88888.00 2015-12-22 16:26:25.000 356 36255.09 1306.44 2014.24 36332.53 2015-12-22 16:26:26.000 356 36254.68 1306.45 2014.97 88888.00 2015-12-22 16:26:27.000 356 36254.54 1306.39 2015.42 88888.00 2015-12-22 16:26:28.000 356 36254.79 1306.41 2015.00 88888.00 2015-12-22 16:26:29.000 356 36254.41 1306.39 2015.59 88888.00 2015-12-22 16:26:30.000 356 36253.85 1306.43 2016.92 36332.80 2015-12-22 16:26:31.000 356 36253.70 1306.43 2017.66 88888.00 2015-12-22 16:26:32.000 356 36253.19 1306.50 2019.07 88888.00 2015-12-22 16:26:33.000 356 36253.19 1306.40 2019.48 88888.00 2015-12-22 16:26:34.000 356 36253.21 1306.12 2019.00 88888.00 2015-12-22 16:26:35.000 356 36253.17 1305.97 2018.40 36331.33 2015-12-22 16:26:36.000 356 36253.98 1306.30 2016.49 88888.00 2015-12-22 16:26:37.000 356 36251.97 1306.23 2020.40 88888.00 2015-12-22 16:26:38.000 356 36251.30 1306.02 2022.63 88888.00 2015-12-22 16:26:39.000 356 36250.84 1305.91 2023.75 88888.00 2015-12-22 16:26:40.000 356 36252.53 1305.89 2020.56 36329.71 2015-12-22 16:26:41.000 356 36253.34 1306.06 2017.87 88888.00 2015-12-22 16:26:42.000 356 36252.94 1306.00 2018.14 88888.00 2015-12-22 16:26:43.000 356 36252.51 1305.80 2018.46 88888.00 2015-12-22 16:26:44.000 356 36252.31 1305.96 2019.13 88888.00 2015-12-22 16:26:45.000 356 36252.73 1306.04 2018.53 36331.15 2015-12-22 16:26:46.000 356 36252.91 1306.03 2018.18 88888.00 2015-12-22 16:26:47.000 356 36253.89 1306.23 2016.55 88888.00 2015-12-22 16:26:48.000 356 36254.22 1306.28 2015.47 88888.00 2015-12-22 16:26:49.000 356 36253.91 1306.22 2015.78 88888.00 2015-12-22 16:26:50.000 356 36254.16 1306.40 2015.69 36332.42 2015-12-22 16:26:51.000 356 36254.28 1306.43 2015.54 88888.00 2015-12-22 16:26:52.000 356 36253.80 1306.26 2016.17 88888.00 2015-12-22 16:26:53.000 356 36252.90 1306.04 2017.91 88888.00 2015-12-22 16:26:54.000 356 36252.70 1306.05 2018.57 88888.00 2015-12-22 16:26:55.000 356 36252.80 1306.13 2018.53 36331.22 2015-12-22 16:26:56.000 356 36253.18 1306.15 2017.89 88888.00 2015-12-22 16:26:57.000 356 36253.20 1306.10 2017.60 88888.00 2015-12-22 16:26:58.000 356 36253.07 1306.13 2017.76 88888.00 2015-12-22 16:26:59.000 356 36252.99 1306.13 2018.01 88888.00 2015-12-22 16:27:00.000 356 36253.03 1306.10 2017.98 36331.20 2015-12-22 16:27:01.000 356 36253.86 1306.34 2016.45 88888.00 2015-12-22 16:27:02.000 356 36254.33 1306.40 2015.32 88888.00 2015-12-22 16:27:03.000 356 36254.57 1306.45 2014.70 88888.00 2015-12-22 16:27:04.000 356 36254.51 1306.44 2014.70 88888.00 2015-12-22 16:27:05.000 356 36254.28 1306.42 2015.08 36332.56 2015-12-22 16:27:06.000 356 36254.45 1306.49 2014.96 88888.00 2015-12-22 16:27:07.000 356 36255.18 1306.63 2013.78 88888.00 2015-12-22 16:27:08.000 356 36258.15 1307.40 2008.53 88888.00 2015-12-22 16:27:09.000 356 36257.04 1307.12 2009.64 88888.00 2015-12-22 16:27:10.000 356 36255.96 1306.91 2011.86 36334.89 2015-12-22 16:27:11.000 356 36255.37 1306.67 2013.06 88888.00 2015-12-22 16:27:12.000 356 36256.49 1306.70 2011.12 88888.00 2015-12-22 16:27:13.000 356 36257.41 1306.82 2007.87 88888.00 2015-12-22 16:27:14.000 356 36254.01 1306.24 2013.57 88888.00 2015-12-22 16:27:15.000 356 36253.04 1305.97 2016.24 36335.55 2015-12-22 16:27:16.000 356 36252.67 1306.03 2017.37 88888.00 2015-12-22 16:27:17.000 356 36252.29 1305.89 2018.37 88888.00 2015-12-22 16:27:18.000 356 36252.00 1305.75 2018.69 88888.00 2015-12-22 16:27:19.000 356 36251.64 1305.66 2019.25 88888.00 2015-12-22 16:27:20.000 356 36251.00 1305.57 2020.66 36330.28 2015-12-22 16:27:21.000 356 36251.64 1305.68 2019.48 88888.00 2015-12-22 16:27:22.000 356 36251.48 1305.71 2019.55 88888.00 2015-12-22 16:27:23.000 356 36251.54 1305.79 2019.83 88888.00 2015-12-22 16:27:24.000 356 36252.02 1305.97 2019.24 88888.00 2015-12-22 16:27:25.000 356 36251.99 1305.91 2019.12 36329.53 2015-12-22 16:27:26.000 356 36252.07 1305.83 2018.72 88888.00 2015-12-22 16:27:27.000 356 36252.07 1305.83 2018.53 88888.00 2015-12-22 16:27:28.000 356 36252.18 1305.90 2018.35 88888.00 2015-12-22 16:27:29.000 356 36252.65 1306.10 2017.82 88888.00 2015-12-22 16:27:30.000 356 36252.83 1306.12 2017.62 36330.26 2015-12-22 16:27:31.000 356 36252.57 1306.12 2018.08 88888.00 2015-12-22 16:27:32.000 356 36252.63 1306.06 2018.00 88888.00 2015-12-22 16:27:33.000 356 36253.65 1306.24 2016.08 88888.00 2015-12-22 16:27:34.000 356 36254.28 1306.39 2014.76 88888.00 2015-12-22 16:27:35.000 356 36256.12 1306.62 2011.19 36331.15 2015-12-22 16:27:36.000 356 36256.28 1306.78 2009.71 88888.00 2015-12-22 16:27:37.000 356 36255.77 1306.69 2011.13 88888.00 2015-12-22 16:27:38.000 356 36255.69 1306.44 2010.25 88888.00 2015-12-22 16:27:39.000 356 36252.48 1306.02 2016.37 88888.00 2015-12-22 16:27:40.000 356 36252.15 1306.01 2018.10 36334.45 2015-12-22 16:27:41.000 356 36252.07 1306.10 2018.63 88888.00 2015-12-22 16:27:42.000 356 36250.15 1305.82 2022.87 88888.00 2015-12-22 16:27:43.000 356 36251.28 1305.87 2021.87 88888.00 2015-12-22 16:27:44.000 356 36253.87 1306.29 2016.73 88888.00 2015-12-22 16:27:45.000 356 36255.07 1306.53 2013.55 36328.21 2015-12-22 16:27:46.000 356 36256.81 1306.64 2009.27 88888.00 2015-12-22 16:27:47.000 356 36256.47 1306.87 2009.06 88888.00 2015-12-22 16:27:48.000 356 36255.44 1306.82 2011.76 88888.00 2015-12-22 16:27:49.000 356 36257.84 1307.10 2007.76 88888.00 2015-12-22 16:27:50.000 356 36258.34 1307.26 2005.86 36333.28 2015-12-22 16:27:51.000 356 36258.36 1307.21 2005.59 88888.00 2015-12-22 16:27:52.000 356 36257.85 1307.24 2006.26 88888.00 2015-12-22 16:27:53.000 356 36255.67 1307.07 2011.27 88888.00 2015-12-22 16:27:54.000 356 36256.06 1307.04 2011.62 88888.00 2015-12-22 16:27:55.000 356 36257.62 1307.09 2008.56 36333.98 2015-12-22 16:27:56.000 356 36256.75 1307.03 2009.02 88888.00 2015-12-22 16:27:57.000 356 36255.24 1306.76 2011.99 88888.00 2015-12-22 16:27:58.000 356 36253.03 1306.50 2016.60 88888.00 2015-12-22 16:27:59.000 356 36252.07 1306.49 2020.28 88888.00 2015-12-22 16:28:00.000 356 36252.74 1306.52 2019.90 36331.69 2015-12-22 16:28:01.000 356 36255.44 1307.00 2015.15 88888.00 2015-12-22 16:28:02.000 356 36255.57 1307.06 2013.88 88888.00 2015-12-22 16:28:03.000 356 36253.86 1306.76 2016.99 88888.00 2015-12-22 16:28:04.000 356 36252.40 1306.46 2019.92 88888.00 2015-12-22 16:28:05.000 356 36250.75 1306.09 2023.40 36332.61 2015-12-22 16:28:06.000 356 36251.12 1305.98 2022.93 88888.00 2015-12-22 16:28:07.000 356 36250.17 1305.89 2024.43 88888.00 2015-12-22 16:28:08.000 356 36249.92 1305.72 2025.26 88888.00 2015-12-22 16:28:09.000 356 36251.82 1305.80 2021.13 88888.00 2015-12-22 16:28:10.000 356 36251.93 1306.14 2020.51 36328.23 2015-12-22 16:28:11.000 356 36253.43 1306.11 2017.31 88888.00 2015-12-22 16:28:12.000 356 36253.69 1306.20 2015.65 88888.00 2015-12-22 16:28:13.000 356 36253.88 1306.34 2015.12 88888.00 2015-12-22 16:28:14.000 356 36253.96 1306.37 2015.02 88888.00 2015-12-22 16:28:15.000 356 36255.13 1306.65 2013.11 36331.81 2015-12-22 16:28:16.000 356 36254.94 1306.58 2012.59 88888.00 2015-12-22 16:28:17.000 356 36253.78 1306.30 2014.91 88888.00 2015-12-22 16:28:18.000 356 36253.72 1306.21 2014.98 88888.00 2015-12-22 16:28:19.000 356 36254.18 1306.41 2014.20 88888.00 2015-12-22 16:28:20.000 356 36254.31 1306.45 2013.95 36331.55 2015-12-22 16:28:21.000 356 36254.21 1306.51 2014.18 88888.00 2015-12-22 16:28:22.000 356 36254.15 1306.48 2014.36 88888.00 2015-12-22 16:28:23.000 356 36254.15 1306.48 2014.41 88888.00 2015-12-22 16:28:24.000 356 36254.23 1306.52 2014.37 88888.00 2015-12-22 16:28:25.000 356 36254.34 1306.53 2014.23 36332.08 2015-12-22 16:28:26.000 356 36254.58 1306.64 2013.83 88888.00 2015-12-22 16:28:27.000 356 36254.46 1306.55 2014.00 88888.00 2015-12-22 16:28:28.000 356 36254.70 1306.63 2013.70 88888.00 2015-12-22 16:28:29.000 356 36254.78 1306.65 2013.47 88888.00 2015-12-22 16:28:30.000 356 36254.46 1306.64 2014.06 36332.40 2015-12-22 16:28:31.000 356 36254.55 1306.68 2014.10 88888.00 2015-12-22 16:28:32.000 356 36254.55 1306.60 2013.87 88888.00 2015-12-22 16:28:33.000 356 36254.24 1306.46 2014.34 88888.00 2015-12-22 16:28:34.000 356 36254.61 1306.53 2013.66 88888.00 2015-12-22 16:28:35.000 356 36254.57 1306.59 2013.58 36332.22 2015-12-22 16:28:36.000 356 36254.45 1306.55 2013.81 88888.00 2015-12-22 16:28:37.000 356 36254.04 1306.48 2014.42 88888.00 2015-12-22 16:28:38.000 356 36253.94 1306.45 2014.84 88888.00 2015-12-22 16:28:39.000 356 36254.11 1306.42 2014.50 88888.00 2015-12-22 16:28:40.000 356 36253.46 1306.31 2015.45 36331.74 2015-12-22 16:28:41.000 356 36253.41 1306.28 2015.71 88888.00 2015-12-22 16:28:42.000 356 36253.52 1306.20 2015.33 88888.00 2015-12-22 16:28:43.000 356 36252.95 1305.95 2015.77 88888.00 2015-12-22 16:28:44.000 356 36252.75 1306.02 2016.18 88888.00 2015-12-22 16:28:45.000 356 36252.66 1305.97 2016.32 36331.29 2015-12-22 16:28:46.000 356 36252.47 1305.88 2016.53 88888.00 2015-12-22 16:28:47.000 356 36252.33 1305.89 2016.83 88888.00 2015-12-22 16:28:48.000 356 36252.40 1305.92 2016.67 88888.00 2015-12-22 16:28:49.000 356 36252.70 1306.02 2016.21 88888.00 2015-12-22 16:28:50.000 356 36253.33 1306.37 2015.59 36330.41 2015-12-22 16:28:51.000 356 36253.79 1306.38 2014.86 88888.00 2015-12-22 16:28:52.000 356 36253.79 1306.32 2014.72 88888.00 2015-12-22 16:28:53.000 356 36253.80 1306.30 2014.69 88888.00 2015-12-22 16:28:54.000 356 36253.84 1306.33 2014.56 88888.00 2015-12-22 16:28:55.000 356 36253.40 1306.27 2015.34 36331.70 2015-12-22 16:28:56.000 356 36252.85 1306.24 2016.70 88888.00 2015-12-22 16:28:57.000 356 36253.41 1306.26 2015.83 88888.00 2015-12-22 16:28:58.000 356 36253.48 1306.25 2015.48 88888.00 2015-12-22 16:28:59.000 356 36253.46 1306.25 2015.49 88888.00 2015-12-22 16:29:00.000 356 36253.78 1306.33 2015.02 36331.47 2015-12-22 16:29:01.000 356 36253.69 1306.28 2014.89 88888.00 2015-12-22 16:29:02.000 356 36253.09 1306.13 2015.76 88888.00 2015-12-22 16:29:03.000 356 36252.83 1305.97 2016.03 88888.00 2015-12-22 16:29:04.000 356 36252.00 1305.69 2017.19 88888.00 2015-12-22 16:29:05.000 356 36252.32 1305.81 2016.72 36331.34 2015-12-22 16:29:06.000 356 36253.16 1306.25 2015.62 88888.00 2015-12-22 16:29:07.000 356 36253.46 1306.24 2015.01 88888.00 2015-12-22 16:29:08.000 356 36252.84 1305.89 2015.68 88888.00 2015-12-22 16:29:09.000 356 36253.18 1306.02 2015.02 88888.00 2015-12-22 16:29:10.000 356 36253.38 1306.10 2014.40 36331.13 2015-12-22 16:29:11.000 356 36253.60 1306.37 2014.42 88888.00 2015-12-22 16:29:12.000 356 36253.82 1306.09 2013.58 88888.00 2015-12-22 16:29:13.000 356 36252.27 1305.77 2015.71 88888.00 2015-12-22 16:29:14.000 356 36252.48 1306.01 2016.26 88888.00 2015-12-22 16:29:15.000 356 36252.51 1305.95 2016.34 36331.15 2015-12-22 16:29:16.000 356 36251.94 1305.71 2017.05 88888.00 2015-12-22 16:29:17.000 356 36252.07 1305.72 2016.79 88888.00 2015-12-22 16:29:18.000 356 36252.77 1305.83 2015.12 88888.00 2015-12-22 16:29:19.000 356 36252.49 1305.79 2015.38 88888.00 2015-12-22 16:29:20.000 356 36252.09 1305.79 2016.10 36330.54 2015-12-22 16:29:21.000 356 36251.16 1305.77 2018.08 88888.00 2015-12-22 16:29:22.000 356 36249.01 1305.61 2022.72 88888.00 2015-12-22 16:29:23.000 356 36247.57 1305.37 2027.26 88888.00 2015-12-22 16:29:24.000 356 36249.18 1305.33 2024.76 88888.00 2015-12-22 16:29:25.000 356 36250.80 1305.47 2020.29 36325.94 2015-12-22 16:29:26.000 356 36250.86 1305.59 2019.58 88888.00 2015-12-22 16:29:27.000 356 36250.62 1305.56 2019.78 88888.00 2015-12-22 16:29:28.000 356 36250.40 1305.58 2020.24 88888.00 2015-12-22 16:29:29.000 356 36249.45 1305.79 2022.55 88888.00 2015-12-22 16:29:30.000 356 36249.84 1305.65 2023.23 36328.68 2015-12-22 16:29:31.000 356 36250.55 1305.60 2021.14 88888.00 2015-12-22 16:29:32.000 356 36251.15 1306.09 2020.31 88888.00 2015-12-22 16:29:33.000 356 36249.17 1305.64 2023.89 88888.00 2015-12-22 16:29:34.000 356 36247.66 1305.29 2027.26 88888.00 2015-12-22 16:29:35.000 356 36247.33 1305.27 2028.50 36329.13 2015-12-22 16:29:36.000 356 36248.24 1305.63 2027.71 88888.00 2015-12-22 16:29:37.000 356 36249.19 1305.88 2026.30 88888.00 2015-12-22 16:29:38.000 356 36249.04 1305.76 2026.59 88888.00 2015-12-22 16:29:39.000 356 36249.36 1305.73 2025.94 88888.00 2015-12-22 16:29:40.000 356 36250.60 1305.47 2022.52 36327.68 2015-12-22 16:29:41.000 356 36249.79 1305.54 2022.19 88888.00 2015-12-22 16:29:42.000 356 36247.99 1305.43 2026.36 88888.00 2015-12-22 16:29:43.000 356 36247.91 1305.35 2027.24 88888.00 2015-12-22 16:29:44.000 356 36248.21 1305.33 2026.70 88888.00 2015-12-22 16:29:45.000 356 36248.37 1305.49 2026.37 36326.41 2015-12-22 16:29:46.000 356 36248.41 1305.66 2026.90 88888.00 2015-12-22 16:29:47.000 356 36249.67 1305.89 2025.00 88888.00 2015-12-22 16:29:48.000 356 36251.72 1306.06 2020.56 88888.00 2015-12-22 16:29:49.000 356 36251.95 1306.15 2019.24 88888.00 2015-12-22 16:29:50.000 356 36252.36 1306.23 2018.34 36329.18 2015-12-22 16:29:51.000 356 36252.50 1306.30 2017.85 88888.00 2015-12-22 16:29:52.000 356 36252.63 1306.31 2017.52 88888.00 2015-12-22 16:29:53.000 356 36252.85 1306.39 2017.01 88888.00 2015-12-22 16:29:54.000 356 36253.12 1306.44 2016.37 88888.00 2015-12-22 16:29:55.000 356 36253.17 1306.46 2016.19 36330.87 2015-12-22 16:29:56.000 356 36253.12 1306.52 2016.28 88888.00 2015-12-22 16:29:57.000 356 36252.85 1306.52 2016.80 88888.00 2015-12-22 16:29:58.000 356 36252.66 1306.46 2017.51 88888.00 2015-12-22 16:29:59.000 356 36253.39 1306.54 2016.25 88888.00 2015-12-22 16:30:00.000 356 36253.78 1306.62 2015.20 36330.67 2015-12-22 16:30:01.000 356 36253.78 1306.60 2015.24 88888.00 2015-12-22 16:30:02.000 356 36253.71 1306.50 2015.03 88888.00 2015-12-22 16:30:03.000 356 36253.34 1306.39 2015.33 88888.00 2015-12-22 16:30:04.000 356 36252.48 1306.22 2016.98 88888.00 2015-12-22 16:30:05.000 356 36252.33 1306.15 2017.49 36331.57 2015-12-22 16:30:06.000 356 36252.38 1306.26 2017.47 88888.00 2015-12-22 16:30:07.000 356 36252.93 1306.48 2016.79 88888.00 2015-12-22 16:30:08.000 356 36253.08 1306.39 2016.36 88888.00 2015-12-22 16:30:09.000 356 36253.89 1306.54 2014.78 88888.00 2015-12-22 16:30:10.000 356 36255.01 1307.00 2013.00 36331.13 2015-12-22 16:30:11.000 356 36255.91 1307.19 2011.42 88888.00 2015-12-22 16:30:12.000 356 36254.50 1306.73 2013.45 88888.00 2015-12-22 16:30:13.000 356 36254.20 1306.60 2014.31 88888.00 2015-12-22 16:30:14.000 356 36254.74 1306.75 2013.14 88888.00 2015-12-22 16:30:15.000 356 36255.60 1306.84 2011.66 36331.52 2015-12-22 16:30:16.000 356 36256.84 1306.66 2007.95 88888.00 2015-12-22 16:30:17.000 356 36255.45 1306.52 2009.18 88888.00 2015-12-22 16:30:18.000 356 36253.53 1306.49 2013.82 88888.00 2015-12-22 16:30:19.000 356 36254.81 1306.55 2012.22 88888.00 2015-12-22 16:30:20.000 356 36256.35 1306.85 2008.54 36330.94 2015-12-22 16:30:21.000 356 36256.42 1306.94 2008.19 88888.00 2015-12-22 16:30:22.000 356 36256.78 1307.06 2007.64 88888.00 2015-12-22 16:30:23.000 356 36257.34 1307.24 2006.82 88888.00 2015-12-22 16:30:24.000 356 36257.18 1307.14 2007.17 88888.00 2015-12-22 16:30:25.000 356 36256.32 1306.97 2008.58 36334.92 2015-12-22 16:30:26.000 356 36256.23 1306.95 2009.18 88888.00 2015-12-22 16:30:27.000 356 36255.85 1306.90 2009.73 88888.00 2015-12-22 16:30:28.000 356 36255.50 1306.85 2010.64 88888.00 2015-12-22 16:30:29.000 356 36256.01 1307.00 2009.91 88888.00 2015-12-22 16:30:30.000 356 36255.90 1306.97 2010.06 36333.38 2015-12-22 16:30:31.000 356 36256.04 1307.01 2009.56 88888.00 2015-12-22 16:30:32.000 356 36254.53 1306.71 2012.13 88888.00 2015-12-22 16:30:33.000 356 36253.72 1306.53 2014.17 88888.00 2015-12-22 16:30:34.000 356 36253.73 1306.57 2014.30 88888.00 2015-12-22 16:30:35.000 356 36253.33 1306.54 2015.08 36331.58 2015-12-22 16:30:36.000 356 36253.20 1306.53 2015.55 88888.00 2015-12-22 16:30:37.000 356 36253.31 1306.46 2015.28 88888.00 2015-12-22 16:30:38.000 356 36253.44 1306.42 2014.99 88888.00 2015-12-22 16:30:39.000 356 36253.35 1306.42 2015.11 88888.00 2015-12-22 16:30:40.000 356 36253.05 1306.37 2015.76 36331.27 2015-12-22 16:30:41.000 356 36252.65 1306.34 2016.53 88888.00 2015-12-22 16:30:42.000 356 36251.96 1306.11 2017.71 88888.00 2015-12-22 16:30:43.000 356 36251.77 1305.82 2018.03 88888.00 2015-12-22 16:30:44.000 356 36251.32 1305.51 2017.97 88888.00 2015-12-22 16:30:45.000 356 36251.30 1305.65 2017.91 36329.72 2015-12-22 16:30:46.000 356 36251.41 1305.74 2017.72 88888.00 2015-12-22 16:30:47.000 356 36251.42 1305.70 2017.58 88888.00 2015-12-22 16:30:48.000 356 36251.44 1305.76 2017.40 88888.00 2015-12-22 16:30:49.000 356 36251.51 1305.80 2017.31 88888.00 2015-12-22 16:30:50.000 356 36251.43 1305.72 2017.67 36329.60 2015-12-22 16:30:51.000 356 36251.45 1305.74 2017.65 88888.00 2015-12-22 16:30:52.000 356 36251.76 1305.84 2017.03 88888.00 2015-12-22 16:30:53.000 356 36251.57 1305.80 2017.23 88888.00 2015-12-22 16:30:54.000 356 36251.54 1305.81 2017.38 88888.00 2015-12-22 16:30:55.000 356 36251.69 1305.87 2017.26 36329.81 2015-12-22 16:30:56.000 356 36251.71 1305.87 2017.27 88888.00 2015-12-22 16:30:57.000 356 36251.70 1305.90 2017.30 88888.00 2015-12-22 16:30:58.000 356 36251.73 1305.87 2017.18 88888.00 2015-12-22 16:30:59.000 356 36251.32 1305.76 2017.78 88888.00 2015-12-22 16:31:00.000 356 36251.15 1305.84 2018.49 36329.92 2015-12-22 16:31:01.000 356 36251.42 1305.92 2018.35 88888.00 2015-12-22 16:31:02.000 356 36251.53 1305.83 2017.84 88888.00 2015-12-22 16:31:03.000 356 36251.49 1305.76 2017.65 88888.00 2015-12-22 16:31:04.000 356 36251.91 1305.76 2016.81 88888.00 2015-12-22 16:31:05.000 356 36252.18 1305.79 2016.05 36329.62 2015-12-22 16:31:06.000 356 36252.10 1305.84 2016.14 88888.00 2015-12-22 16:31:07.000 356 36252.07 1305.90 2016.38 88888.00 2015-12-22 16:31:08.000 356 36251.99 1305.90 2016.68 88888.00 2015-12-22 16:31:09.000 356 36251.87 1305.85 2016.97 88888.00 2015-12-22 16:31:10.000 356 36251.77 1305.82 2017.11 36330.03 2015-12-22 16:31:11.000 356 36251.81 1305.86 2017.13 88888.00 2015-12-22 16:31:12.000 356 36251.72 1305.82 2017.22 88888.00 2015-12-22 16:31:13.000 356 36251.63 1305.78 2017.59 88888.00 2015-12-22 16:31:14.000 356 36254.78 1306.59 2012.57 88888.00 2015-12-22 16:31:15.000 356 36256.28 1306.93 2009.01 36329.58 2015-12-22 16:31:16.000 356 36256.28 1307.02 2008.80 88888.00 2015-12-22 16:31:17.000 356 36254.70 1306.83 2011.82 88888.00 2015-12-22 16:31:18.000 356 36254.04 1306.57 2013.61 88888.00 2015-12-22 16:31:19.000 356 36253.87 1306.57 2014.23 88888.00 2015-12-22 16:31:20.000 356 36253.76 1306.52 2014.45 36332.00 2015-12-22 16:31:21.000 356 36253.54 1306.47 2014.74 88888.00 2015-12-22 16:31:22.000 356 36253.34 1306.41 2015.12 88888.00 2015-12-22 16:31:23.000 356 36252.28 1306.29 2017.18 88888.00 2015-12-22 16:31:24.000 356 36250.76 1306.10 2020.38 88888.00 2015-12-22 16:31:25.000 356 36249.28 1305.79 2024.08 36330.73 2015-12-22 16:31:26.000 356 36249.07 1305.68 2025.03 88888.00 2015-12-22 16:31:27.000 356 36248.94 1305.54 2025.22 88888.00 2015-12-22 16:31:28.000 356 36248.48 1305.32 2025.69 88888.00 2015-12-22 16:31:29.000 356 36248.50 1305.43 2025.82 88888.00 2015-12-22 16:31:30.000 356 36249.61 1305.47 2023.50 36327.16 2015-12-22 16:31:31.000 356 36249.11 1305.40 2023.78 88888.00 2015-12-22 16:31:32.000 356 36248.99 1305.50 2024.39 88888.00 2015-12-22 16:31:33.000 356 36249.27 1305.53 2023.97 88888.00 2015-12-22 16:31:34.000 356 36250.50 1305.72 2021.73 88888.00 2015-12-22 16:31:35.000 356 36251.83 1306.04 2018.68 36327.62 2015-12-22 16:31:36.000 356 36252.51 1306.18 2017.01 88888.00 2015-12-22 16:31:37.000 356 36252.79 1306.24 2016.33 88888.00 2015-12-22 16:31:38.000 356 36252.96 1306.28 2015.89 88888.00 2015-12-22 16:31:39.000 356 36253.14 1306.33 2015.42 88888.00 2015-12-22 16:31:40.000 356 36253.18 1306.36 2015.27 36330.92 2015-12-22 16:31:41.000 356 36253.22 1306.33 2015.12 88888.00 2015-12-22 16:31:42.000 356 36253.21 1306.35 2015.17 88888.00 2015-12-22 16:31:43.000 356 36253.33 1306.33 2014.95 88888.00 2015-12-22 16:31:44.000 356 36253.82 1306.36 2013.76 88888.00 2015-12-22 16:31:45.000 356 36253.64 1306.31 2013.87 36331.18 2015-12-22 16:31:46.000 356 36253.52 1306.26 2014.03 88888.00 2015-12-22 16:31:47.000 356 36253.39 1306.23 2013.88 88888.00 2015-12-22 16:31:48.000 356 36252.89 1306.09 2014.75 88888.00 2015-12-22 16:31:49.000 356 36252.22 1306.03 2016.23 88888.00 2015-12-22 16:31:50.000 356 36252.24 1306.03 2016.44 36330.97 2015-12-22 16:31:51.000 356 36252.57 1306.20 2016.04 88888.00 2015-12-22 16:31:52.000 356 36252.76 1306.32 2016.03 88888.00 2015-12-22 16:31:53.000 356 36252.53 1306.32 2016.70 88888.00 2015-12-22 16:31:54.000 356 36252.43 1306.29 2017.30 88888.00 2015-12-22 16:31:55.000 356 36252.58 1306.27 2017.10 36330.82 2015-12-22 16:31:56.000 356 36252.80 1306.28 2016.59 88888.00 2015-12-22 16:31:57.000 356 36252.49 1306.28 2016.96 88888.00 2015-12-22 16:31:58.000 356 36252.54 1306.22 2017.01 88888.00 2015-12-22 16:31:59.000 356 36252.65 1306.20 2016.70 88888.00 2015-12-22 16:32:00.000 356 36252.75 1306.20 2016.52 36330.42 2015-12-22 16:32:01.000 356 36253.11 1306.25 2015.77 88888.00 2015-12-22 16:32:02.000 356 36253.38 1306.30 2015.01 88888.00 2015-12-22 16:32:03.000 356 36253.98 1306.39 2013.89 88888.00 2015-12-22 16:32:04.000 356 36253.68 1306.07 2013.48 88888.00 2015-12-22 16:32:05.000 356 36253.19 1306.20 2014.56 36331.35 2015-12-22 16:32:06.000 356 36253.44 1306.39 2014.74 88888.00 2015-12-22 16:32:07.000 356 36253.63 1306.32 2014.42 88888.00 2015-12-22 16:32:08.000 356 36253.50 1306.28 2014.53 88888.00 2015-12-22 16:32:09.000 356 36253.14 1306.22 2015.14 88888.00 2015-12-22 16:32:10.000 356 36253.05 1306.16 2015.61 36331.61 2015-12-22 16:32:11.000 356 36253.23 1306.29 2015.34 88888.00 2015-12-22 16:32:12.000 356 36252.81 1306.27 2016.27 88888.00 2015-12-22 16:32:13.000 356 36253.00 1306.17 2016.17 88888.00 2015-12-22 16:32:14.000 356 36253.14 1306.18 2015.76 88888.00 2015-12-22 16:32:15.000 356 36252.89 1306.14 2016.06 36330.76 2015-12-22 16:32:16.000 356 36253.76 1306.31 2014.66 88888.00 2015-12-22 16:32:17.000 356 36253.93 1306.31 2013.94 88888.00 2015-12-22 16:32:18.000 356 36254.06 1306.37 2013.62 88888.00 2015-12-22 16:32:19.000 356 36253.67 1306.24 2014.09 88888.00 2015-12-22 16:32:20.000 356 36253.58 1306.22 2014.34 36331.89 2015-12-22 16:32:21.000 356 36253.99 1306.28 2013.52 88888.00 2015-12-22 16:32:22.000 356 36255.51 1306.61 2010.88 88888.00 2015-12-22 16:32:23.000 356 36255.84 1306.72 2009.43 88888.00 2015-12-22 16:32:24.000 356 36254.34 1306.35 2012.10 88888.00 2015-12-22 16:32:25.000 356 36253.78 1306.23 2013.53 36334.36 2015-12-22 16:32:26.000 356 36253.47 1306.19 2014.30 88888.00 2015-12-22 16:32:27.000 356 36253.41 1306.20 2014.50 88888.00 2015-12-22 16:32:28.000 356 36253.23 1306.24 2014.98 88888.00 2015-12-22 16:32:29.000 356 36253.19 1306.21 2015.13 88888.00 2015-12-22 16:32:30.000 356 36253.18 1306.14 2015.13 36331.24 2015-12-22 16:32:31.000 356 36254.19 1306.23 2013.27 88888.00 2015-12-22 16:32:32.000 356 36254.23 1306.21 2012.66 88888.00 2015-12-22 16:32:33.000 356 36254.14 1306.21 2012.89 88888.00 2015-12-22 16:32:34.000 356 36254.26 1306.24 2012.59 88888.00 2015-12-22 16:32:35.000 356 36253.97 1306.26 2013.17 36331.70 2015-12-22 16:32:36.000 356 36254.26 1306.25 2012.89 88888.00 2015-12-22 16:32:37.000 356 36254.84 1306.37 2011.64 88888.00 2015-12-22 16:32:38.000 356 36253.80 1306.41 2013.90 88888.00 2015-12-22 16:32:39.000 356 36252.59 1306.33 2017.15 88888.00 2015-12-22 16:32:40.000 356 36252.93 1306.26 2017.26 36332.00 2015-12-22 16:32:41.000 356 36255.12 1306.32 2012.50 88888.00 2015-12-22 16:32:42.000 356 36255.34 1306.46 2010.65 88888.00 2015-12-22 16:32:43.000 356 36253.90 1306.34 2013.50 88888.00 2015-12-22 16:32:44.000 356 36252.65 1306.15 2016.32 88888.00 2015-12-22 16:32:45.000 356 36252.18 1305.95 2017.88 36332.50 2015-12-22 16:32:46.000 356 36252.69 1305.86 2016.39 88888.00 2015-12-22 16:32:47.000 356 36252.85 1306.05 2016.15 88888.00 2015-12-22 16:32:48.000 356 36253.52 1305.88 2014.21 88888.00 2015-12-22 16:32:49.000 356 36252.98 1305.82 2014.26 88888.00 2015-12-22 16:32:50.000 356 36251.91 1305.73 2016.57 36331.40 2015-12-22 16:32:51.000 356 36252.61 1305.93 2015.84 88888.00 2015-12-22 16:32:52.000 356 36252.53 1305.72 2015.45 88888.00 2015-12-22 16:32:53.000 356 36252.37 1305.69 2015.67 88888.00 2015-12-22 16:32:54.000 356 36252.13 1305.54 2015.86 88888.00 2015-12-22 16:32:55.000 356 36251.26 1305.55 2017.33 36330.34 2015-12-22 16:32:56.000 356 36249.57 1305.45 2020.91 88888.00 2015-12-22 16:32:57.000 356 36248.36 1305.16 2024.47 88888.00 2015-12-22 16:32:58.000 356 36250.28 1305.08 2021.01 88888.00 2015-12-22 16:32:59.000 356 36251.22 1305.31 2018.27 88888.00 2015-12-22 16:33:00.000 356 36250.85 1305.39 2018.81 36327.59 2015-12-22 16:33:01.000 356 36251.04 1305.44 2018.69 88888.00 2015-12-22 16:33:02.000 356 36251.03 1305.41 2018.58 88888.00 2015-12-22 16:33:03.000 356 36250.82 1305.41 2018.95 88888.00 2015-12-22 16:33:04.000 356 36251.09 1305.46 2018.60 88888.00 2015-12-22 16:33:05.000 356 36251.63 1305.59 2017.63 36329.19 2015-12-22 16:33:06.000 356 36253.77 1306.23 2014.24 88888.00 2015-12-22 16:33:07.000 356 36255.35 1306.58 2010.69 88888.00 2015-12-22 16:33:08.000 356 36255.60 1306.65 2010.28 88888.00 2015-12-22 16:33:09.000 356 36256.59 1306.79 2008.28 88888.00 2015-12-22 16:33:10.000 356 36256.67 1306.85 2007.53 36333.18 2015-12-22 16:33:11.000 356 36256.53 1306.87 2007.87 88888.00 2015-12-22 16:33:12.000 356 36256.64 1306.86 2007.61 88888.00 2015-12-22 16:33:13.000 356 36256.20 1306.84 2008.69 88888.00 2015-12-22 16:33:14.000 356 36256.58 1306.55 2007.80 88888.00 2015-12-22 16:33:15.000 356 36256.56 1306.54 2007.18 36334.28 2015-12-22 16:33:16.000 356 36256.66 1306.61 2006.89 88888.00 2015-12-22 16:33:17.000 356 36255.90 1306.58 2008.13 88888.00 2015-12-22 16:33:18.000 356 36254.94 1306.40 2010.86 88888.00 2015-12-22 16:33:19.000 356 36255.82 1306.44 2009.04 88888.00 2015-12-22 16:33:20.000 356 36256.04 1306.45 2008.36 36332.01 2015-12-22 16:33:21.000 356 36256.03 1306.49 2008.18 88888.00 2015-12-22 16:33:22.000 356 36255.70 1306.42 2008.68 88888.00 2015-12-22 16:33:23.000 356 36254.66 1306.23 2010.35 88888.00 2015-12-22 16:33:24.000 356 36251.98 1305.71 2015.57 88888.00 2015-12-22 16:33:25.000 356 36251.64 1305.68 2017.08 36333.15 2015-12-22 16:33:26.000 356 36251.76 1305.75 2017.25 88888.00 2015-12-22 16:33:27.000 356 36252.30 1305.99 2016.74 88888.00 2015-12-22 16:33:28.000 356 36252.90 1306.11 2015.94 88888.00 2015-12-22 16:33:29.000 356 36252.83 1306.04 2015.98 88888.00 2015-12-22 16:33:30.000 356 36252.86 1306.04 2016.00 36330.85 2015-12-22 16:33:31.000 356 36252.89 1306.05 2015.96 88888.00 2015-12-22 16:33:32.000 356 36253.50 1306.10 2014.83 88888.00 2015-12-22 16:33:33.000 356 36255.86 1306.50 2009.82 88888.00 2015-12-22 16:33:34.000 356 36255.90 1306.60 2008.97 88888.00 2015-12-22 16:33:35.000 356 36254.10 1306.29 2011.87 36333.01 2015-12-22 16:33:36.000 356 36251.72 1305.86 2017.06 88888.00 2015-12-22 16:33:37.000 356 36250.02 1305.60 2020.98 88888.00 2015-12-22 16:33:38.000 356 36249.41 1305.39 2022.84 88888.00 2015-12-22 16:33:39.000 356 36249.53 1305.44 2023.09 88888.00 2015-12-22 16:33:40.000 356 36249.88 1305.57 2022.89 36327.74 2015-12-22 16:33:41.000 356 36249.96 1305.58 2022.96 88888.00 2015-12-22 16:33:42.000 356 36249.96 1305.58 2023.16 88888.00 2015-12-22 16:33:43.000 356 36249.92 1305.57 2023.29 88888.00 2015-12-22 16:33:44.000 356 36249.96 1305.61 2023.32 88888.00 2015-12-22 16:33:45.000 356 36250.16 1305.63 2023.05 36328.33 2015-12-22 16:33:46.000 356 36251.45 1305.73 2020.37 88888.00 2015-12-22 16:33:47.000 356 36251.51 1305.79 2019.60 88888.00 2015-12-22 16:33:48.000 356 36250.80 1305.77 2020.79 88888.00 2015-12-22 16:33:49.000 356 36250.52 1305.74 2021.79 88888.00 2015-12-22 16:33:50.000 356 36250.52 1305.76 2021.87 36329.70 2015-12-22 16:33:51.000 356 36250.73 1305.75 2021.54 88888.00 2015-12-22 16:33:52.000 356 36251.22 1305.75 2020.46 88888.00 2015-12-22 16:33:53.000 356 36251.90 1305.78 2018.86 88888.00 2015-12-22 16:33:54.000 356 36252.54 1305.88 2017.18 88888.00 2015-12-22 16:33:55.000 356 36252.52 1305.94 2016.99 36329.71 2015-12-22 16:33:56.000 356 36252.56 1305.99 2016.83 88888.00 2015-12-22 16:33:57.000 356 36252.76 1305.94 2016.26 88888.00 2015-12-22 16:33:58.000 356 36252.89 1305.94 2015.86 88888.00 2015-12-22 16:33:59.000 356 36252.88 1305.94 2015.70 88888.00 2015-12-22 16:34:00.000 356 36252.92 1305.96 2015.52 36330.88 2015-12-22 16:34:01.000 356 36253.14 1306.05 2015.18 88888.00 2015-12-22 16:34:02.000 356 36253.14 1306.02 2015.08 88888.00 2015-12-22 16:34:03.000 356 36252.99 1306.02 2015.35 88888.00 2015-12-22 16:34:04.000 356 36253.27 1306.06 2014.99 88888.00 2015-12-22 16:34:05.000 356 36254.27 1306.27 2013.15 36330.98 2015-12-22 16:34:06.000 356 36253.43 1306.11 2014.43 88888.00 2015-12-22 16:34:07.000 356 36252.54 1305.94 2016.57 88888.00 2015-12-22 16:34:08.000 356 36253.40 1306.09 2015.33 88888.00 2015-12-22 16:34:09.000 356 36253.55 1306.06 2014.74 88888.00 2015-12-22 16:34:10.000 356 36253.22 1305.97 2015.27 36330.75 2015-12-22 16:34:11.000 356 36253.53 1306.12 2014.69 88888.00 2015-12-22 16:34:12.000 356 36253.18 1305.96 2015.08 88888.00 2015-12-22 16:34:13.000 356 36253.32 1305.96 2015.01 88888.00 2015-12-22 16:34:14.000 356 36253.39 1306.00 2014.89 88888.00 2015-12-22 16:34:15.000 356 36253.83 1306.16 2014.36 36330.95 2015-12-22 16:34:16.000 356 36254.17 1306.23 2013.52 88888.00 2015-12-22 16:34:17.000 356 36255.84 1306.60 2010.86 88888.00 2015-12-22 16:34:18.000 356 36257.47 1306.97 2006.79 88888.00 2015-12-22 16:34:19.000 356 36254.18 1306.31 2012.50 88888.00 2015-12-22 16:34:20.000 356 36253.47 1306.12 2014.61 36335.94 2015-12-22 16:34:21.000 356 36253.66 1306.18 2014.42 88888.00 2015-12-22 16:34:22.000 356 36253.53 1306.15 2014.67 88888.00 2015-12-22 16:34:23.000 356 36252.78 1306.02 2016.27 88888.00 2015-12-22 16:34:24.000 356 36253.04 1305.94 2015.66 88888.00 2015-12-22 16:34:25.000 356 36252.89 1305.92 2015.80 36331.22 2015-12-22 16:34:26.000 356 36252.91 1305.90 2015.84 88888.00 2015-12-22 16:34:27.000 356 36252.54 1305.86 2016.38 88888.00 2015-12-22 16:34:28.000 356 36250.75 1305.73 2020.18 88888.00 2015-12-22 16:34:29.000 356 36250.64 1305.60 2021.32 88888.00 2015-12-22 16:34:30.000 356 36250.38 1305.57 2021.91 36330.13 2015-12-22 16:34:31.000 356 36250.85 1305.68 2021.10 88888.00 2015-12-22 16:34:32.000 356 36251.21 1305.65 2020.42 88888.00 2015-12-22 16:34:33.000 356 36251.35 1305.72 2020.14 88888.00 2015-12-22 16:34:34.000 356 36251.31 1305.56 2020.03 88888.00 2015-12-22 16:34:35.000 356 36251.31 1305.65 2020.20 36329.54 2015-12-22 16:34:36.000 356 36252.71 1305.94 2017.15 88888.00 2015-12-22 16:34:37.000 356 36251.74 1305.80 2019.01 88888.00 2015-12-22 16:34:38.000 356 36252.73 1305.73 2016.70 88888.00 2015-12-22 16:34:39.000 356 36253.23 1305.83 2015.41 88888.00 2015-12-22 16:34:40.000 356 36253.03 1305.89 2015.42 36330.89 2015-12-22 16:34:41.000 356 36252.81 1305.93 2016.08 88888.00 2015-12-22 16:34:42.000 356 36252.88 1305.93 2015.94 88888.00 2015-12-22 16:34:43.000 356 36253.26 1306.08 2015.27 88888.00 2015-12-22 16:34:44.000 356 36251.23 1305.83 2019.14 88888.00 2015-12-22 16:34:45.000 356 36250.64 1305.66 2021.41 36331.50 2015-12-22 16:34:46.000 356 36252.12 1305.72 2018.71 88888.00 2015-12-22 16:34:47.000 356 36252.91 1305.78 2016.21 88888.00 2015-12-22 16:34:48.000 356 36253.14 1305.89 2015.47 88888.00 2015-12-22 16:34:49.000 356 36252.88 1305.86 2015.76 88888.00 2015-12-22 16:34:50.000 356 36252.75 1305.90 2015.99 36331.05 2015-12-22 16:34:51.000 356 36250.72 1305.85 2020.12 88888.00 2015-12-22 16:34:52.000 356 36249.45 1305.53 2023.84 88888.00 2015-12-22 16:34:53.000 356 36250.29 1305.38 2022.44 88888.00 2015-12-22 16:34:54.000 356 36250.05 1305.46 2022.86 88888.00 2015-12-22 16:34:55.000 356 36250.75 1305.47 2020.96 36328.02 2015-12-22 16:34:56.000 356 36248.91 1305.40 2024.75 88888.00 2015-12-22 16:34:57.000 356 36249.35 1305.47 2024.76 88888.00 2015-12-22 16:34:58.000 356 36250.05 1305.45 2023.09 88888.00 2015-12-22 16:34:59.000 356 36250.04 1305.61 2023.27 88888.00 2015-12-22 16:35:00.000 356 36250.84 1305.69 2021.75 36328.33 2015-12-22 16:35:01.000 356 36250.24 1305.42 2022.35 88888.00 2015-12-22 16:35:02.000 356 36251.67 1305.65 2019.54 88888.00 2015-12-22 16:35:03.000 356 36252.08 1305.77 2017.92 88888.00 2015-12-22 16:35:04.000 356 36250.87 1305.72 2020.20 88888.00 2015-12-22 16:35:05.000 356 36250.43 1305.62 2021.78 36330.44 2015-12-22 16:35:06.000 356 36251.04 1305.70 2020.70 88888.00 2015-12-22 16:35:07.000 356 36250.07 1305.65 2022.45 88888.00 2015-12-22 16:35:08.000 356 36249.67 1305.55 2023.91 88888.00 2015-12-22 16:35:09.000 356 36250.15 1305.57 2023.12 88888.00 2015-12-22 16:35:10.000 356 36250.18 1305.52 2022.95 36327.99 2015-12-22 16:35:11.000 356 36250.62 1305.49 2021.77 88888.00 2015-12-22 16:35:12.000 356 36250.04 1305.26 2022.13 88888.00 2015-12-22 16:35:13.000 356 36249.31 1305.25 2023.74 88888.00 2015-12-22 16:35:14.000 356 36249.41 1305.31 2023.95 88888.00 2015-12-22 16:35:15.000 356 36250.58 1305.59 2022.32 36327.51 2015-12-22 16:35:16.000 356 36250.91 1305.40 2020.84 88888.00 2015-12-22 16:35:17.000 356 36252.15 1305.62 2018.16 88888.00 2015-12-22 16:35:18.000 356 36252.01 1305.79 2018.04 88888.00 2015-12-22 16:35:19.000 356 36251.97 1305.63 2018.20 88888.00 2015-12-22 16:35:20.000 356 36252.26 1305.72 2017.36 36331.04 2015-12-22 16:35:21.000 356 36252.16 1305.58 2017.14 88888.00 2015-12-22 16:35:22.000 356 36252.31 1305.59 2016.55 88888.00 2015-12-22 16:35:23.000 356 36253.35 1305.85 2014.61 88888.00 2015-12-22 16:35:24.000 356 36253.31 1305.96 2014.43 88888.00 2015-12-22 16:35:25.000 356 36253.80 1306.09 2013.73 36330.46 2015-12-22 16:35:26.000 356 36253.69 1305.95 2013.83 88888.00 2015-12-22 16:35:27.000 356 36253.62 1305.91 2013.87 88888.00 2015-12-22 16:35:28.000 356 36253.38 1305.74 2013.97 88888.00 2015-12-22 16:35:29.000 356 36254.01 1306.10 2012.97 88888.00 2015-12-22 16:35:30.000 356 36254.36 1306.14 2012.34 36331.29 2015-12-22 16:35:31.000 356 36255.20 1306.24 2010.39 88888.00 2015-12-22 16:35:32.000 356 36254.36 1306.09 2011.38 88888.00 2015-12-22 16:35:33.000 356 36253.36 1305.96 2013.95 88888.00 2015-12-22 16:35:34.000 356 36253.28 1305.94 2014.39 88888.00 2015-12-22 16:35:35.000 356 36253.84 1306.01 2013.93 36330.90 2015-12-22 16:35:36.000 356 36255.50 1306.23 2010.24 88888.00 2015-12-22 16:35:37.000 356 36255.31 1306.32 2009.98 88888.00 2015-12-22 16:35:38.000 356 36255.43 1306.32 2009.74 88888.00 2015-12-22 16:35:39.000 356 36256.12 1306.46 2008.56 88888.00 2015-12-22 16:35:40.000 356 36256.16 1306.51 2008.23 36333.04 2015-12-22 16:35:41.000 356 36256.29 1306.51 2007.95 88888.00 2015-12-22 16:35:42.000 356 36256.11 1306.46 2008.08 88888.00 2015-12-22 16:35:43.000 356 36254.75 1306.29 2010.76 88888.00 2015-12-22 16:35:44.000 356 36254.35 1306.25 2012.24 88888.00 2015-12-22 16:35:45.000 356 36254.34 1306.12 2012.44 36333.09 2015-12-22 16:35:46.000 356 36254.49 1306.11 2012.07 88888.00 2015-12-22 16:35:47.000 356 36255.02 1306.27 2011.30 88888.00 2015-12-22 16:35:48.000 356 36255.73 1306.28 2009.35 88888.00 2015-12-22 16:35:49.000 356 36255.63 1306.40 2009.52 88888.00 2015-12-22 16:35:50.000 356 36254.99 1306.36 2011.00 36333.75 2015-12-22 16:35:51.000 356 36254.69 1306.09 2011.95 88888.00 2015-12-22 16:35:52.000 356 36255.07 1306.15 2010.95 88888.00 2015-12-22 16:35:53.000 356 36255.28 1306.22 2010.54 88888.00 2015-12-22 16:35:54.000 356 36255.45 1306.33 2010.07 88888.00 2015-12-22 16:35:55.000 356 36254.99 1306.30 2011.18 36332.77 2015-12-22 16:35:56.000 356 36254.64 1306.18 2011.71 88888.00 2015-12-22 16:35:57.000 356 36252.43 1305.62 2015.67 88888.00 2015-12-22 16:35:58.000 356 36252.47 1305.62 2016.02 88888.00 2015-12-22 16:35:59.000 356 36252.16 1305.56 2016.57 88888.00 2015-12-22 16:36:00.000 356 36252.02 1305.58 2017.10 36330.16 2015-12-22 16:36:01.000 356 36251.71 1305.54 2017.72 88888.00 2015-12-22 16:36:02.000 356 36251.75 1305.46 2017.89 88888.00 2015-12-22 16:36:03.000 356 36252.05 1305.49 2017.25 88888.00 2015-12-22 16:36:04.000 356 36252.14 1305.55 2017.02 88888.00 2015-12-22 16:36:05.000 356 36252.33 1305.61 2016.70 36329.95 2015-12-22 16:36:06.000 356 36252.52 1305.61 2016.34 88888.00 2015-12-22 16:36:07.000 356 36252.49 1305.55 2016.20 88888.00 2015-12-22 16:36:08.000 356 36252.89 1305.62 2015.38 88888.00 2015-12-22 16:36:09.000 356 36254.45 1306.09 2012.88 88888.00 2015-12-22 16:36:10.000 356 36256.94 1306.60 2007.87 36330.64 2015-12-22 16:36:11.000 356 36255.60 1306.36 2009.23 88888.00 2015-12-22 16:36:12.000 356 36255.99 1306.44 2009.12 88888.00 2015-12-22 16:36:13.000 356 36257.07 1306.76 2006.90 88888.00 2015-12-22 16:36:14.000 356 36257.23 1306.75 2006.55 88888.00 2015-12-22 16:36:15.000 356 36257.31 1306.77 2006.36 36334.40 2015-12-22 16:36:16.000 356 36257.41 1306.81 2006.12 88888.00 2015-12-22 16:36:17.000 356 36257.32 1306.70 2006.09 88888.00 2015-12-22 16:36:18.000 356 36255.43 1306.30 2009.02 88888.00 2015-12-22 16:36:19.000 356 36256.05 1306.38 2009.12 88888.00 2015-12-22 16:36:20.000 356 36257.94 1306.68 2004.97 36334.67 2015-12-22 16:36:21.000 356 36258.01 1306.55 2004.13 88888.00 2015-12-22 16:36:22.000 356 36258.08 1306.75 2003.80 88888.00 2015-12-22 16:36:23.000 356 36257.56 1306.49 2004.45 88888.00 2015-12-22 16:36:24.000 356 36257.64 1306.68 2004.72 88888.00 2015-12-22 16:36:25.000 356 36257.16 1306.49 2005.48 36335.41 2015-12-22 16:36:26.000 356 36257.21 1306.63 2005.89 88888.00 2015-12-22 16:36:27.000 356 36256.84 1306.64 2006.71 88888.00 2015-12-22 16:36:28.000 356 36256.36 1306.49 2007.86 88888.00 2015-12-22 16:36:29.000 356 36257.37 1306.65 2006.19 88888.00 2015-12-22 16:36:30.000 356 36257.65 1306.65 2005.13 36333.81 2015-12-22 16:36:31.000 356 36257.38 1306.62 2005.48 88888.00 2015-12-22 16:36:32.000 356 36257.06 1306.53 2006.00 88888.00 2015-12-22 16:36:33.000 356 36255.75 1306.30 2008.41 88888.00 2015-12-22 16:36:34.000 356 36255.48 1306.16 2009.66 88888.00 2015-12-22 16:36:35.000 356 36255.77 1306.19 2008.71 36334.58 2015-12-22 16:36:36.000 356 36254.24 1305.95 2012.00 88888.00 2015-12-22 16:36:37.000 356 36254.38 1305.94 2011.81 88888.00 2015-12-22 16:36:38.000 356 36254.69 1305.77 2011.21 88888.00 2015-12-22 16:36:39.000 356 36254.80 1305.74 2010.16 88888.00 2015-12-22 16:36:40.000 356 36255.81 1306.04 2008.22 36331.52 2015-12-22 16:36:41.000 356 36254.16 1305.79 2010.79 88888.00 2015-12-22 16:36:42.000 356 36255.89 1305.96 2008.38 88888.00 2015-12-22 16:36:43.000 356 36256.55 1306.14 2006.32 88888.00 2015-12-22 16:36:44.000 356 36256.24 1306.13 2006.56 88888.00 2015-12-22 16:36:45.000 356 36255.83 1306.13 2007.39 36334.00 2015-12-22 16:36:46.000 356 36256.29 1306.37 2006.91 88888.00 2015-12-22 16:36:47.000 356 36256.69 1306.39 2006.24 88888.00 2015-12-22 16:36:48.000 356 36256.93 1306.41 2005.67 88888.00 2015-12-22 16:36:49.000 356 36257.42 1306.55 2005.02 88888.00 2015-12-22 16:36:50.000 356 36257.75 1306.63 2004.41 36334.34 2015-12-22 16:36:51.000 356 36256.77 1306.40 2006.05 88888.00 2015-12-22 16:36:52.000 356 36255.04 1306.03 2009.33 88888.00 2015-12-22 16:36:53.000 356 36254.28 1305.83 2011.23 88888.00 2015-12-22 16:36:54.000 356 36255.22 1306.05 2009.87 88888.00 2015-12-22 16:36:55.000 356 36257.00 1306.46 2006.51 36331.75 2015-12-22 16:36:56.000 356 36256.74 1306.42 2005.96 88888.00 2015-12-22 16:36:57.000 356 36253.64 1305.79 2011.67 88888.00 2015-12-22 16:36:58.000 356 36252.57 1305.61 2014.59 88888.00 2015-12-22 16:36:59.000 356 36252.64 1305.58 2014.91 88888.00 2015-12-22 16:37:00.000 356 36252.37 1305.53 2015.38 36330.53 2015-12-22 16:37:01.000 356 36252.11 1305.55 2016.11 88888.00 2015-12-22 16:37:02.000 356 36252.56 1305.60 2015.45 88888.00 2015-12-22 16:37:03.000 356 36252.03 1305.59 2016.26 88888.00 2015-12-22 16:37:04.000 356 36251.93 1305.93 2017.71 88888.00 2015-12-22 16:37:05.000 356 36251.34 1305.66 2019.17 36330.52 2015-12-22 16:37:06.000 356 36253.44 1306.06 2015.81 88888.00 2015-12-22 16:37:07.000 356 36254.76 1306.30 2012.47 88888.00 2015-12-22 16:37:08.000 356 36254.29 1306.17 2012.96 88888.00 2015-12-22 16:37:09.000 356 36254.03 1306.00 2013.28 88888.00 2015-12-22 16:37:10.000 356 36252.97 1305.89 2014.89 36332.32 2015-12-22 16:37:11.000 356 36253.19 1306.04 2015.26 88888.00 2015-12-22 16:37:12.000 356 36252.80 1305.92 2015.82 88888.00 2015-12-22 16:37:13.000 356 36253.05 1305.72 2015.50 88888.00 2015-12-22 16:37:14.000 356 36253.43 1305.71 2014.06 88888.00 2015-12-22 16:37:15.000 356 36253.39 1305.85 2014.08 36330.05 2015-12-22 16:37:16.000 356 36253.19 1305.90 2014.45 88888.00 2015-12-22 16:37:17.000 356 36251.41 1305.69 2017.93 88888.00 2015-12-22 16:37:18.000 356 36250.49 1305.46 2020.46 88888.00 2015-12-22 16:37:19.000 356 36250.26 1305.39 2021.22 88888.00 2015-12-22 16:37:20.000 356 36250.38 1305.35 2021.22 36328.57 2015-12-22 16:37:21.000 356 36250.86 1305.38 2020.00 88888.00 2015-12-22 16:37:22.000 356 36251.04 1305.34 2019.75 88888.00 2015-12-22 16:37:23.000 356 36252.66 1305.40 2015.67 88888.00 2015-12-22 16:37:24.000 356 36251.83 1305.50 2016.48 88888.00 2015-12-22 16:37:25.000 356 36250.31 1305.42 2020.07 36330.61 2015-12-22 16:37:26.000 356 36249.92 1305.34 2021.61 88888.00 2015-12-22 16:37:27.000 356 36251.41 1305.27 2018.79 88888.00 2015-12-22 16:37:28.000 356 36252.58 1305.39 2015.29 88888.00 2015-12-22 16:37:29.000 356 36252.71 1305.49 2014.71 88888.00 2015-12-22 16:37:30.000 356 36252.65 1305.54 2014.79 36330.68 2015-12-22 16:37:31.000 356 36252.00 1305.52 2016.24 88888.00 2015-12-22 16:37:32.000 356 36252.19 1305.50 2016.14 88888.00 2015-12-22 16:37:33.000 356 36252.55 1305.46 2015.03 88888.00 2015-12-22 16:37:34.000 356 36252.70 1305.50 2014.73 88888.00 2015-12-22 16:37:35.000 356 36252.60 1305.45 2014.84 36330.45 2015-12-22 16:37:36.000 356 36252.42 1305.44 2015.14 88888.00 2015-12-22 16:37:37.000 356 36252.18 1305.41 2015.51 88888.00 2015-12-22 16:37:38.000 356 36252.12 1305.35 2015.73 88888.00 2015-12-22 16:37:39.000 356 36252.10 1305.33 2015.77 88888.00 2015-12-22 16:37:40.000 356 36252.10 1305.35 2015.82 36330.14 2015-12-22 16:37:41.000 356 36252.00 1305.33 2015.99 88888.00 2015-12-22 16:37:42.000 356 36251.85 1305.30 2016.12 88888.00 2015-12-22 16:37:43.000 356 36252.02 1305.37 2015.91 88888.00 2015-12-22 16:37:44.000 356 36252.51 1305.50 2015.14 88888.00 2015-12-22 16:37:45.000 356 36252.92 1305.64 2014.35 36329.82 2015-12-22 16:37:46.000 356 36252.40 1305.48 2015.00 88888.00 2015-12-22 16:37:47.000 356 36251.38 1305.38 2016.87 88888.00 2015-12-22 16:37:48.000 356 36249.27 1305.27 2021.88 88888.00 2015-12-22 16:37:49.000 356 36249.08 1305.13 2023.37 88888.00 2015-12-22 16:37:50.000 356 36249.36 1305.02 2023.02 36328.13 2015-12-22 16:37:51.000 356 36249.45 1304.82 2022.04 88888.00 2015-12-22 16:37:52.000 356 36248.88 1304.91 2022.99 88888.00 2015-12-22 16:37:53.000 356 36248.29 1304.91 2024.64 88888.00 2015-12-22 16:37:54.000 356 36247.70 1304.74 2026.00 88888.00 2015-12-22 16:37:55.000 356 36247.25 1304.44 2026.62 36327.25 2015-12-22 16:37:56.000 356 36250.76 1305.19 2020.57 88888.00 2015-12-22 16:37:57.000 356 36252.81 1305.85 2015.79 88888.00 2015-12-22 16:37:58.000 356 36252.42 1305.70 2016.32 88888.00 2015-12-22 16:37:59.000 356 36252.23 1305.66 2016.37 88888.00 2015-12-22 16:38:00.000 356 36251.43 1305.54 2017.96 36330.29 2015-12-22 16:38:01.000 356 36251.12 1305.52 2018.81 88888.00 2015-12-22 16:38:02.000 356 36249.54 1305.09 2021.23 88888.00 2015-12-22 16:38:03.000 356 36248.12 1304.80 2024.52 88888.00 2015-12-22 16:38:04.000 356 36249.23 1304.88 2022.89 88888.00 2015-12-22 16:38:05.000 356 36251.46 1305.28 2018.32 36326.22 2015-12-22 16:38:06.000 356 36252.39 1305.27 2014.97 88888.00 2015-12-22 16:38:07.000 356 36252.43 1305.34 2014.27 88888.00 2015-12-22 16:38:08.000 356 36252.94 1305.54 2013.11 88888.00 2015-12-22 16:38:09.000 356 36251.43 1305.29 2015.97 88888.00 2015-12-22 16:38:10.000 356 36253.07 1305.48 2013.46 36330.87 2015-12-22 16:38:11.000 356 36255.67 1305.98 2008.21 88888.00 2015-12-22 16:38:12.000 356 36256.79 1306.17 2005.02 88888.00 2015-12-22 16:38:13.000 356 36254.35 1305.71 2008.39 88888.00 2015-12-22 16:38:14.000 356 36253.02 1305.46 2012.04 88888.00 2015-12-22 16:38:15.000 356 36255.02 1305.61 2007.94 36333.77 2015-12-22 16:38:16.000 356 36255.32 1305.87 2006.67 88888.00 2015-12-22 16:38:17.000 356 36253.68 1305.83 2010.04 88888.00 2015-12-22 16:38:18.000 356 36252.97 1305.69 2012.48 88888.00 2015-12-22 16:38:19.000 356 36252.69 1305.76 2013.64 88888.00 2015-12-22 16:38:20.000 356 36252.48 1305.67 2014.86 36330.62 2015-12-22 16:38:21.000 356 36254.21 1306.03 2011.76 88888.00 2015-12-22 16:38:22.000 356 36255.17 1305.68 2009.04 88888.00 2015-12-22 16:38:23.000 356 36255.70 1305.73 2006.36 88888.00 2015-12-22 16:38:24.000 356 36254.29 1305.51 2007.90 88888.00 2015-12-22 16:38:25.000 356 36253.57 1305.69 2010.29 36333.12 2015-12-22 16:38:26.000 356 36254.36 1305.64 2009.14 88888.00 2015-12-22 16:38:27.000 356 36254.55 1305.68 2008.13 88888.00 2015-12-22 16:38:28.000 356 36255.15 1305.78 2007.26 88888.00 2015-12-22 16:38:29.000 356 36254.56 1305.88 2008.32 88888.00 2015-12-22 16:38:30.000 356 36255.18 1305.76 2007.09 36332.23 2015-12-22 16:38:31.000 356 36255.68 1306.03 2006.39 88888.00 2015-12-22 16:38:32.000 356 36255.07 1305.73 2006.78 88888.00 2015-12-22 16:38:33.000 356 36252.87 1305.78 2011.64 88888.00 2015-12-22 16:38:34.000 356 36252.54 1305.55 2013.20 88888.00 2015-12-22 16:38:35.000 356 36252.43 1305.54 2013.70 36331.32 2015-12-22 16:38:36.000 356 36252.81 1305.72 2013.34 88888.00 2015-12-22 16:38:37.000 356 36252.44 1305.45 2013.71 88888.00 2015-12-22 16:38:38.000 356 36252.85 1305.71 2013.40 88888.00 2015-12-22 16:38:39.000 356 36253.64 1305.82 2012.14 88888.00 2015-12-22 16:38:40.000 356 36254.55 1305.60 2009.45 36330.25 2015-12-22 16:38:41.000 356 36255.02 1305.88 2007.81 88888.00 2015-12-22 16:38:42.000 356 36254.90 1305.93 2007.79 88888.00 2015-12-22 16:38:43.000 356 36254.71 1305.93 2007.99 88888.00 2015-12-22 16:38:44.000 356 36252.59 1305.64 2011.98 88888.00 2015-12-22 16:38:45.000 356 36253.28 1305.72 2011.95 36332.37 2015-12-22 16:38:46.000 356 36253.00 1305.64 2011.57 88888.00 2015-12-22 16:38:47.000 356 36252.10 1305.47 2013.77 88888.00 2015-12-22 16:38:48.000 356 36252.25 1305.46 2013.81 88888.00 2015-12-22 16:38:49.000 356 36252.41 1305.45 2013.41 88888.00 2015-12-22 16:38:50.000 356 36252.49 1305.57 2013.26 36329.73 2015-12-22 16:38:51.000 356 36251.41 1305.22 2014.98 88888.00 2015-12-22 16:38:52.000 356 36251.04 1305.20 2015.81 88888.00 2015-12-22 16:38:53.000 356 36251.08 1305.19 2016.02 88888.00 2015-12-22 16:38:54.000 356 36251.44 1305.30 2015.25 88888.00 2015-12-22 16:38:55.000 356 36250.73 1305.23 2016.36 36328.92 2015-12-22 16:38:56.000 356 36249.64 1305.18 2019.11 88888.00 2015-12-22 16:38:57.000 356 36250.11 1305.22 2018.76 88888.00 2015-12-22 16:38:58.000 356 36251.68 1305.43 2015.82 88888.00 2015-12-22 16:38:59.000 356 36252.96 1305.68 2013.04 88888.00 2015-12-22 16:39:00.000 356 36254.68 1306.07 2009.41 36328.98 2015-12-22 16:39:01.000 356 36252.47 1305.49 2012.88 88888.00 2015-12-22 16:39:02.000 356 36254.34 1305.95 2009.88 88888.00 2015-12-22 16:39:03.000 356 36252.81 1305.67 2011.64 88888.00 2015-12-22 16:39:04.000 356 36251.26 1305.32 2015.03 88888.00 2015-12-22 16:39:05.000 356 36251.62 1305.52 2014.88 36332.43 2015-12-22 16:39:06.000 356 36252.93 1305.77 2012.70 88888.00 2015-12-22 16:39:07.000 356 36252.84 1305.79 2012.35 88888.00 2015-12-22 16:39:08.000 356 36254.60 1306.11 2009.61 88888.00 2015-12-22 16:39:09.000 356 36254.73 1306.12 2008.35 88888.00 2015-12-22 16:39:10.000 356 36253.82 1305.98 2009.99 36330.96 2015-12-22 16:39:11.000 356 36252.43 1305.63 2012.38 88888.00 2015-12-22 16:39:12.000 356 36251.47 1305.34 2014.41 88888.00 2015-12-22 16:39:13.000 356 36252.28 1305.50 2013.41 88888.00 2015-12-22 16:39:14.000 356 36254.46 1305.99 2009.27 88888.00 2015-12-22 16:39:15.000 356 36251.69 1305.46 2013.43 36329.52 2015-12-22 16:39:16.000 356 36251.71 1305.50 2014.18 88888.00 2015-12-22 16:39:17.000 356 36251.46 1305.43 2014.57 88888.00 2015-12-22 16:39:18.000 356 36251.50 1305.38 2014.65 88888.00 2015-12-22 16:39:19.000 356 36251.64 1305.47 2014.42 88888.00 2015-12-22 16:39:20.000 356 36251.68 1305.46 2014.41 36329.17 2015-12-22 16:39:21.000 356 36251.99 1305.54 2013.93 88888.00 2015-12-22 16:39:22.000 356 36252.48 1305.64 2012.84 88888.00 2015-12-22 16:39:23.000 356 36251.85 1305.50 2013.98 88888.00 2015-12-22 16:39:24.000 356 36254.39 1306.12 2010.02 88888.00 2015-12-22 16:39:25.000 356 36255.82 1306.40 2006.82 36329.73 2015-12-22 16:39:26.000 356 36256.55 1306.57 2005.20 88888.00 2015-12-22 16:39:27.000 356 36255.48 1306.33 2006.50 88888.00 2015-12-22 16:39:28.000 356 36253.22 1305.85 2010.70 88888.00 2015-12-22 16:39:29.000 356 36253.31 1305.91 2011.35 88888.00 2015-12-22 16:39:30.000 356 36253.35 1305.86 2011.21 36331.72 2015-12-22 16:39:31.000 356 36254.82 1305.96 2008.52 88888.00 2015-12-22 16:39:32.000 356 36254.87 1305.79 2006.53 88888.00 2015-12-22 16:39:33.000 356 36251.59 1305.07 2011.86 88888.00 2015-12-22 16:39:34.000 356 36252.72 1305.38 2010.69 88888.00 2015-12-22 16:39:35.000 356 36252.00 1305.29 2011.29 36330.30 2015-12-22 16:39:36.000 356 36251.46 1305.17 2012.89 88888.00 2015-12-22 16:39:37.000 356 36254.58 1305.75 2007.26 88888.00 2015-12-22 16:39:38.000 356 36253.55 1305.57 2007.84 88888.00 2015-12-22 16:39:39.000 356 36251.17 1305.10 2012.35 88888.00 2015-12-22 16:39:40.000 356 36249.46 1304.72 2015.99 36332.67 2015-12-22 16:39:41.000 356 36249.16 1304.62 2017.07 88888.00 2015-12-22 16:39:42.000 356 36249.65 1304.70 2016.39 88888.00 2015-12-22 16:39:43.000 356 36249.49 1304.67 2016.37 88888.00 2015-12-22 16:39:44.000 356 36250.03 1304.90 2015.79 88888.00 2015-12-22 16:39:45.000 356 36251.49 1305.46 2013.71 36327.43 2015-12-22 16:39:46.000 356 36250.87 1305.34 2014.79 88888.00 2015-12-22 16:39:47.000 356 36251.21 1305.64 2015.03 88888.00 2015-12-22 16:39:48.000 356 36252.04 1305.78 2014.06 88888.00 2015-12-22 16:39:49.000 356 36252.37 1305.99 2013.56 88888.00 2015-12-22 16:39:50.000 356 36251.92 1306.01 2015.16 36329.59 2015-12-22 16:39:51.000 356 36252.51 1305.75 2013.65 88888.00 2015-12-22 16:39:52.000 356 36251.94 1305.54 2013.94 88888.00 2015-12-22 16:39:53.000 356 36251.91 1305.55 2013.71 88888.00 2015-12-22 16:39:54.000 356 36251.91 1305.69 2013.99 88888.00 2015-12-22 16:39:55.000 356 36253.39 1306.19 2012.01 36330.03 2015-12-22 16:39:56.000 356 36253.64 1306.10 2011.45 88888.00 2015-12-22 16:39:57.000 356 36252.81 1305.63 2012.10 88888.00 2015-12-22 16:39:58.000 356 36254.24 1305.95 2009.30 88888.00 2015-12-22 16:39:59.000 356 36254.19 1305.96 2008.45 88888.00 2015-12-22 16:40:00.000 356 36254.51 1306.05 2007.87 36330.54 2015-12-22 16:40:01.000 356 36253.52 1306.11 2009.58 88888.00 2015-12-22 16:40:02.000 356 36252.29 1305.85 2012.56 88888.00 2015-12-22 16:40:03.000 356 36251.41 1305.72 2014.56 88888.00 2015-12-22 16:40:04.000 356 36250.88 1305.69 2016.40 88888.00 2015-12-22 16:40:05.000 356 36250.94 1305.62 2016.67 36330.01 2015-12-22 16:40:06.000 356 36251.25 1305.47 2015.90 88888.00 2015-12-22 16:40:07.000 356 36252.05 1305.62 2013.98 88888.00 2015-12-22 16:40:08.000 356 36252.10 1305.70 2013.92 88888.00 2015-12-22 16:40:09.000 356 36251.80 1305.47 2014.08 88888.00 2015-12-22 16:40:10.000 356 36250.25 1305.40 2016.83 36330.04 2015-12-22 16:40:11.000 356 36248.54 1305.24 2021.41 88888.00 2015-12-22 16:40:12.000 356 36248.39 1305.12 2022.35 88888.00 2015-12-22 16:40:13.000 356 36248.30 1305.06 2022.69 88888.00 2015-12-22 16:40:14.000 356 36248.25 1305.02 2022.92 88888.00 2015-12-22 16:40:15.000 356 36248.09 1304.97 2023.13 36326.73 2015-12-22 16:40:16.000 356 36248.70 1304.98 2021.90 88888.00 2015-12-22 16:40:17.000 356 36248.98 1304.97 2020.94 88888.00 2015-12-22 16:40:18.000 356 36248.87 1305.02 2020.88 88888.00 2015-12-22 16:40:19.000 356 36250.27 1305.09 2018.62 88888.00 2015-12-22 16:40:20.000 356 36251.91 1305.34 2014.49 36327.35 2015-12-22 16:40:21.000 356 36252.53 1305.43 2013.12 88888.00 2015-12-22 16:40:22.000 356 36253.98 1305.59 2009.49 88888.00 2015-12-22 16:40:23.000 356 36250.98 1305.35 2014.44 88888.00 2015-12-22 16:40:24.000 356 36249.87 1304.96 2018.10 88888.00 2015-12-22 16:40:25.000 356 36250.61 1304.91 2016.08 36331.24 2015-12-22 16:40:26.000 356 36249.68 1304.62 2017.11 88888.00 2015-12-22 16:40:27.000 356 36248.21 1304.44 2019.72 88888.00 2015-12-22 16:40:28.000 356 36247.06 1304.28 2022.67 88888.00 2015-12-22 16:40:29.000 356 36246.99 1304.27 2023.30 88888.00 2015-12-22 16:40:30.000 356 36247.44 1304.40 2022.64 36325.56 2015-12-22 16:40:31.000 356 36248.43 1304.50 2020.76 88888.00 2015-12-22 16:40:32.000 356 36248.31 1304.48 2020.53 88888.00 2015-12-22 16:40:33.000 356 36248.46 1304.62 2020.47 88888.00 2015-12-22 16:40:34.000 356 36247.58 1304.37 2022.18 88888.00 2015-12-22 16:40:35.000 356 36248.12 1304.48 2021.10 36326.22 2015-12-22 16:40:36.000 356 36249.26 1304.67 2019.17 88888.00 2015-12-22 16:40:37.000 356 36250.36 1304.94 2016.76 88888.00 2015-12-22 16:40:38.000 356 36250.19 1304.91 2016.86 88888.00 2015-12-22 16:40:39.000 356 36250.80 1305.12 2016.01 88888.00 2015-12-22 16:40:40.000 356 36251.30 1305.29 2015.07 36328.20 2015-12-22 16:40:41.000 356 36250.93 1305.23 2015.60 88888.00 2015-12-22 16:40:42.000 356 36250.00 1305.01 2017.22 88888.00 2015-12-22 16:40:43.000 356 36250.43 1305.13 2016.94 88888.00 2015-12-22 16:40:44.000 356 36250.96 1305.21 2015.71 88888.00 2015-12-22 16:40:45.000 356 36249.84 1304.94 2017.51 36327.83 2015-12-22 16:40:46.000 356 36249.66 1304.87 2018.18 88888.00 2015-12-22 16:40:47.000 356 36250.74 1305.06 2016.25 88888.00 2015-12-22 16:40:48.000 356 36251.23 1305.19 2015.03 88888.00 2015-12-22 16:40:49.000 356 36251.14 1305.20 2015.14 88888.00 2015-12-22 16:40:50.000 356 36250.62 1305.02 2015.86 36329.37 2015-12-22 16:40:51.000 356 36250.14 1304.87 2016.71 88888.00 2015-12-22 16:40:52.000 356 36250.11 1304.91 2016.80 88888.00 2015-12-22 16:40:53.000 356 36250.08 1304.98 2017.13 88888.00 2015-12-22 16:40:54.000 356 36251.56 1305.29 2014.67 88888.00 2015-12-22 16:40:55.000 356 36249.77 1304.91 2017.53 36328.12 2015-12-22 16:40:56.000 356 36249.61 1304.81 2018.25 88888.00 2015-12-22 16:40:57.000 356 36249.65 1304.76 2018.25 88888.00 2015-12-22 16:40:58.000 356 36249.60 1304.74 2018.34 88888.00 2015-12-22 16:40:59.000 356 36249.65 1304.74 2018.29 88888.00 2015-12-22 16:41:00.000 356 36249.94 1304.80 2017.60 36327.69 2015-12-22 16:41:01.000 356 36250.09 1304.84 2017.05 88888.00 2015-12-22 16:41:02.000 356 36250.12 1304.84 2016.88 88888.00 2015-12-22 16:41:03.000 356 36249.75 1304.78 2017.57 88888.00 2015-12-22 16:41:04.000 356 36249.36 1304.73 2018.67 88888.00 2015-12-22 16:41:05.000 356 36249.31 1304.71 2018.93 36328.10 2015-12-22 16:41:06.000 356 36249.70 1304.82 2018.52 88888.00 2015-12-22 16:41:07.000 356 36253.77 1305.84 2011.87 88888.00 2015-12-22 16:41:08.000 356 36254.06 1305.88 2009.83 88888.00 2015-12-22 16:41:09.000 356 36254.58 1306.06 2009.46 88888.00 2015-12-22 16:41:10.000 356 36255.58 1306.34 2007.11 36333.06 2015-12-22 16:41:11.000 356 36250.60 1305.48 2015.59 88888.00 2015-12-22 16:41:12.000 356 36247.75 1304.79 2022.85 88888.00 2015-12-22 16:41:13.000 356 36247.22 1304.54 2024.35 88888.00 2015-12-22 16:41:14.000 356 36247.10 1304.46 2024.96 88888.00 2015-12-22 16:41:15.000 356 36247.67 1304.60 2023.86 36326.04 2015-12-22 16:41:16.000 356 36248.41 1304.69 2022.25 88888.00 2015-12-22 16:41:17.000 356 36248.91 1304.82 2020.78 88888.00 2015-12-22 16:41:18.000 356 36247.53 1304.63 2023.52 88888.00 2015-12-22 16:41:19.000 356 36247.04 1304.51 2024.83 88888.00 2015-12-22 16:41:20.000 356 36246.62 1304.50 2025.99 36326.20 2015-12-22 16:41:21.000 356 36246.71 1304.56 2026.18 88888.00 2015-12-22 16:41:22.000 356 36246.79 1304.64 2026.18 88888.00 2015-12-22 16:41:23.000 356 36246.98 1304.69 2025.97 88888.00 2015-12-22 16:41:24.000 356 36247.42 1304.76 2025.18 88888.00 2015-12-22 16:41:25.000 356 36248.03 1304.88 2024.20 36325.22 2015-12-22 16:41:26.000 356 36248.53 1304.99 2023.06 88888.00 2015-12-22 16:41:27.000 356 36248.62 1305.00 2023.06 88888.00 2015-12-22 16:41:28.000 356 36249.30 1305.00 2021.31 88888.00 2015-12-22 16:41:29.000 356 36249.92 1304.91 2019.49 88888.00 2015-12-22 16:41:30.000 356 36250.49 1305.04 2017.20 36327.91 2015-12-22 16:41:31.000 356 36250.09 1305.00 2017.41 88888.00 2015-12-22 16:41:32.000 356 36250.54 1305.15 2016.63 88888.00 2015-12-22 16:41:33.000 356 36251.60 1305.38 2014.83 88888.00 2015-12-22 16:41:34.000 356 36252.07 1305.46 2013.44 88888.00 2015-12-22 16:41:35.000 356 36250.76 1305.12 2015.76 36328.93 2015-12-22 16:41:36.000 356 36251.95 1305.45 2013.99 88888.00 2015-12-22 16:41:37.000 356 36250.95 1305.05 2014.96 88888.00 2015-12-22 16:41:38.000 356 36251.74 1305.26 2013.85 88888.00 2015-12-22 16:41:39.000 356 36252.80 1305.51 2011.33 88888.00 2015-12-22 16:41:40.000 356 36250.72 1305.12 2014.69 36328.73 2015-12-22 16:41:41.000 356 36249.01 1304.63 2018.17 88888.00 2015-12-22 16:41:42.000 356 36250.13 1305.05 2016.89 88888.00 2015-12-22 16:41:43.000 356 36249.90 1305.01 2017.00 88888.00 2015-12-22 16:41:44.000 356 36247.38 1304.55 2021.61 88888.00 2015-12-22 16:41:45.000 356 36246.88 1304.83 2024.22 36328.78 2015-12-22 16:41:46.000 356 36246.12 1304.55 2026.01 88888.00 2015-12-22 16:41:47.000 356 36246.06 1304.49 2026.75 88888.00 2015-12-22 16:41:48.000 356 36247.60 1304.37 2024.04 88888.00 2015-12-22 16:41:49.000 356 36249.82 1304.64 2018.08 88888.00 2015-12-22 16:41:50.000 356 36249.05 1304.43 2018.19 36324.56 2015-12-22 16:41:51.000 356 36249.03 1304.63 2018.04 88888.00 2015-12-22 16:41:52.000 356 36249.40 1304.83 2017.53 88888.00 2015-12-22 16:41:53.000 356 36249.76 1304.92 2017.12 88888.00 2015-12-22 16:41:54.000 356 36250.43 1305.12 2016.18 88888.00 2015-12-22 16:41:55.000 356 36250.77 1305.24 2015.61 36327.72 2015-12-22 16:41:56.000 356 36250.99 1305.25 2015.12 88888.00 2015-12-22 16:41:57.000 356 36250.79 1305.15 2015.38 88888.00 2015-12-22 16:41:58.000 356 36250.81 1305.36 2015.61 88888.00 2015-12-22 16:41:59.000 356 36249.88 1305.10 2017.52 88888.00 2015-12-22 16:42:00.000 356 36248.87 1305.01 2019.76 36328.83 2015-12-22 16:42:01.000 356 36250.76 1305.19 2016.88 88888.00 2015-12-22 16:42:02.000 356 36250.36 1305.19 2016.93 88888.00 2015-12-22 16:42:03.000 356 36249.52 1305.19 2018.62 88888.00 2015-12-22 16:42:04.000 356 36248.01 1305.06 2022.11 88888.00 2015-12-22 16:42:05.000 356 36247.07 1304.81 2024.72 36328.34 2015-12-22 16:42:06.000 356 36247.53 1304.83 2024.22 88888.00 2015-12-22 16:42:07.000 356 36247.59 1304.83 2023.91 88888.00 2015-12-22 16:42:08.000 356 36247.87 1304.93 2023.54 88888.00 2015-12-22 16:42:09.000 356 36248.78 1305.17 2021.99 88888.00 2015-12-22 16:42:10.000 356 36249.17 1305.22 2021.04 36325.91 2015-12-22 16:42:11.000 356 36249.46 1305.31 2020.53 88888.00 2015-12-22 16:42:12.000 356 36248.95 1305.16 2021.19 88888.00 2015-12-22 16:42:13.000 356 36248.16 1304.97 2022.69 88888.00 2015-12-22 16:42:14.000 356 36248.24 1304.97 2022.87 88888.00 2015-12-22 16:42:15.000 356 36249.43 1305.06 2020.46 36327.02 2015-12-22 16:42:16.000 356 36250.75 1305.15 2017.01 88888.00 2015-12-22 16:42:17.000 356 36250.98 1305.22 2015.59 88888.00 2015-12-22 16:42:18.000 356 36251.03 1305.28 2015.20 88888.00 2015-12-22 16:42:19.000 356 36250.92 1305.24 2015.39 88888.00 2015-12-22 16:42:20.000 356 36250.68 1305.13 2015.62 36329.10 2015-12-22 16:42:21.000 356 36250.76 1305.21 2015.55 88888.00 2015-12-22 16:42:22.000 356 36251.09 1305.28 2014.79 88888.00 2015-12-22 16:42:23.000 356 36251.25 1305.29 2014.29 88888.00 2015-12-22 16:42:24.000 356 36250.92 1305.21 2014.59 88888.00 2015-12-22 16:42:25.000 356 36250.69 1305.10 2015.05 36329.04 2015-12-22 16:42:26.000 356 36250.75 1305.16 2014.91 88888.00 2015-12-22 16:42:27.000 356 36251.14 1305.33 2013.91 88888.00 2015-12-22 16:42:28.000 356 36250.74 1305.15 2014.95 88888.00 2015-12-22 16:42:29.000 356 36253.82 1305.78 2009.57 88888.00 2015-12-22 16:42:30.000 356 36254.03 1306.02 2007.75 36328.29 2015-12-22 16:42:31.000 356 36250.74 1305.39 2014.26 88888.00 2015-12-22 16:42:32.000 356 36250.85 1305.34 2014.86 88888.00 2015-12-22 16:42:33.000 356 36251.07 1305.35 2014.58 88888.00 2015-12-22 16:42:34.000 356 36251.22 1305.28 2014.14 88888.00 2015-12-22 16:42:35.000 356 36251.34 1305.31 2013.63 36328.91 2015-12-22 16:42:36.000 356 36251.08 1305.33 2014.30 88888.00 2015-12-22 16:42:37.000 356 36251.23 1305.38 2014.25 88888.00 2015-12-22 16:42:38.000 356 36251.18 1305.28 2014.33 88888.00 2015-12-22 16:42:39.000 356 36251.11 1305.29 2014.53 88888.00 2015-12-22 16:42:40.000 356 36251.42 1305.45 2014.19 36329.26 2015-12-22 16:42:41.000 356 36251.40 1305.45 2014.21 88888.00 2015-12-22 16:42:42.000 356 36250.68 1305.34 2015.41 88888.00 2015-12-22 16:42:43.000 356 36250.10 1305.36 2016.94 88888.00 2015-12-22 16:42:44.000 356 36250.13 1305.44 2017.98 88888.00 2015-12-22 16:42:45.000 356 36251.21 1305.38 2015.65 36328.46 2015-12-22 16:42:46.000 356 36250.47 1305.40 2017.11 88888.00 2015-12-22 16:42:47.000 356 36251.50 1305.41 2015.15 88888.00 2015-12-22 16:42:48.000 356 36251.75 1305.54 2014.16 88888.00 2015-12-22 16:42:49.000 356 36251.47 1305.62 2014.86 88888.00 2015-12-22 16:42:50.000 356 36251.25 1305.37 2015.20 36329.76 2015-12-22 16:42:51.000 356 36251.41 1305.31 2014.17 88888.00 2015-12-22 16:42:52.000 356 36251.57 1305.39 2013.80 88888.00 2015-12-22 16:42:53.000 356 36251.70 1305.38 2013.38 88888.00 2015-12-22 16:42:54.000 356 36251.29 1305.30 2013.81 88888.00 2015-12-22 16:42:55.000 356 36250.95 1305.33 2014.53 36329.67 2015-12-22 16:42:56.000 356 36251.17 1305.35 2014.23 88888.00 2015-12-22 16:42:57.000 356 36251.06 1305.23 2014.22 88888.00 2015-12-22 16:42:58.000 356 36250.97 1305.25 2014.45 88888.00 2015-12-22 16:42:59.000 356 36250.91 1305.30 2014.58 88888.00 2015-12-22 16:43:00.000 356 36250.57 1305.11 2015.01 36328.91 2015-12-22 16:43:01.000 356 36250.47 1305.10 2015.20 88888.00 2015-12-22 16:43:02.000 356 36250.44 1305.10 2015.24 88888.00 2015-12-22 16:43:03.000 356 36250.47 1305.06 2015.16 88888.00 2015-12-22 16:43:04.000 356 36251.23 1305.32 2013.92 88888.00 2015-12-22 16:43:05.000 356 36251.01 1305.25 2014.25 36328.29 2015-12-22 16:43:06.000 356 36251.33 1305.23 2013.60 88888.00 2015-12-22 16:43:07.000 356 36251.85 1305.29 2012.05 88888.00 2015-12-22 16:43:08.000 356 36251.81 1305.27 2011.84 88888.00 2015-12-22 16:43:09.000 356 36251.35 1305.17 2012.42 88888.00 2015-12-22 16:43:10.000 356 36251.07 1305.18 2013.08 36329.74 2015-12-22 16:43:11.000 356 36250.88 1305.28 2013.82 88888.00 2015-12-22 16:43:12.000 356 36250.33 1305.09 2014.99 88888.00 2015-12-22 16:43:13.000 356 36250.74 1305.22 2014.54 88888.00 2015-12-22 16:43:14.000 356 36250.84 1305.30 2014.42 88888.00 2015-12-22 16:43:15.000 356 36250.81 1305.35 2014.65 36328.44 2015-12-22 16:43:16.000 356 36251.03 1305.39 2014.23 88888.00 2015-12-22 16:43:17.000 356 36250.99 1305.33 2013.96 88888.00 2015-12-22 16:43:18.000 356 36250.68 1305.21 2014.43 88888.00 2015-12-22 16:43:19.000 356 36251.01 1305.32 2013.88 88888.00 2015-12-22 16:43:20.000 356 36250.71 1305.27 2014.52 36328.43 2015-12-22 16:43:21.000 356 36250.70 1305.28 2014.95 88888.00 2015-12-22 16:43:22.000 356 36251.08 1305.34 2014.07 88888.00 2015-12-22 16:43:23.000 356 36250.30 1305.08 2015.36 88888.00 2015-12-22 16:43:24.000 356 36250.05 1305.10 2016.04 88888.00 2015-12-22 16:43:25.000 356 36248.37 1305.03 2019.55 36328.30 2015-12-22 16:43:26.000 356 36247.13 1304.83 2023.07 88888.00 2015-12-22 16:43:27.000 356 36246.69 1304.71 2024.30 88888.00 2015-12-22 16:43:28.000 356 36246.72 1304.63 2024.56 88888.00 2015-12-22 16:43:29.000 356 36246.50 1304.65 2025.14 88888.00 2015-12-22 16:43:30.000 356 36246.24 1304.60 2025.96 36324.89 2015-12-22 16:43:31.000 356 36245.74 1304.39 2026.92 88888.00 2015-12-22 16:43:32.000 356 36245.51 1304.28 2027.09 88888.00 2015-12-22 16:43:33.000 356 36245.60 1304.25 2026.84 88888.00 2015-12-22 16:43:34.000 356 36246.31 1304.49 2025.55 88888.00 2015-12-22 16:43:35.000 356 36246.58 1304.61 2025.04 36323.96 2015-12-22 16:43:36.000 356 36247.08 1304.74 2024.19 88888.00 2015-12-22 16:43:37.000 356 36247.34 1304.79 2023.33 88888.00 2015-12-22 16:43:38.000 356 36246.57 1304.60 2024.78 88888.00 2015-12-22 16:43:39.000 356 36246.67 1304.60 2024.83 88888.00 2015-12-22 16:43:40.000 356 36246.75 1304.51 2024.47 36325.34 2015-12-22 16:43:41.000 356 36247.65 1304.62 2022.45 88888.00 2015-12-22 16:43:42.000 356 36249.05 1304.92 2019.40 88888.00 2015-12-22 16:43:43.000 356 36249.26 1305.00 2018.44 88888.00 2015-12-22 16:43:44.000 356 36250.14 1305.28 2017.14 88888.00 2015-12-22 16:43:45.000 356 36249.59 1305.11 2017.26 36327.46 2015-12-22 16:43:46.000 356 36247.76 1304.90 2021.09 88888.00 2015-12-22 16:43:47.000 356 36247.26 1304.87 2022.69 88888.00 2015-12-22 16:43:48.000 356 36247.93 1304.88 2022.23 88888.00 2015-12-22 16:43:49.000 356 36249.54 1305.21 2018.38 88888.00 2015-12-22 16:43:50.000 356 36248.30 1305.06 2020.66 36325.22 2015-12-22 16:43:51.000 356 36247.54 1304.91 2022.32 88888.00 2015-12-22 16:43:52.000 356 36247.35 1304.85 2022.88 88888.00 2015-12-22 16:43:53.000 356 36247.66 1304.91 2022.52 88888.00 2015-12-22 16:43:54.000 356 36248.17 1304.92 2021.32 88888.00 2015-12-22 16:43:55.000 356 36247.93 1304.90 2021.55 36325.61 2015-12-22 16:43:56.000 356 36248.91 1304.94 2019.77 88888.00 2015-12-22 16:43:57.000 356 36250.67 1305.11 2015.15 88888.00 2015-12-22 16:43:58.000 356 36250.57 1305.24 2014.60 88888.00 2015-12-22 16:43:59.000 356 36250.40 1305.24 2014.83 88888.00 2015-12-22 16:44:00.000 356 36250.41 1305.29 2014.89 36328.56 2015-12-22 16:44:01.000 356 36250.41 1305.33 2014.97 88888.00 2015-12-22 16:44:02.000 356 36249.24 1305.21 2017.45 88888.00 2015-12-22 16:44:03.000 356 36249.10 1305.04 2018.47 88888.00 2015-12-22 16:44:04.000 356 36249.71 1305.12 2017.20 88888.00 2015-12-22 16:44:05.000 356 36249.92 1305.24 2016.71 36326.96 2015-12-22 16:44:06.000 356 36250.10 1305.29 2016.35 88888.00 2015-12-22 16:44:07.000 356 36250.49 1305.33 2015.59 88888.00 2015-12-22 16:44:08.000 356 36250.81 1305.43 2014.95 88888.00 2015-12-22 16:44:09.000 356 36251.24 1305.44 2014.04 88888.00 2015-12-22 16:44:10.000 356 36251.47 1305.43 2013.31 36328.66 2015-12-22 16:44:11.000 356 36251.44 1305.51 2013.24 88888.00 2015-12-22 16:44:12.000 356 36251.35 1305.39 2013.10 88888.00 2015-12-22 16:44:13.000 356 36251.05 1305.30 2013.22 88888.00 2015-12-22 16:44:14.000 356 36250.87 1305.33 2013.58 88888.00 2015-12-22 16:44:15.000 356 36251.12 1305.45 2013.35 36329.15 2015-12-22 16:44:16.000 356 36251.18 1305.41 2013.13 88888.00 2015-12-22 16:44:17.000 356 36251.05 1305.42 2013.14 88888.00 2015-12-22 16:44:18.000 356 36250.98 1305.45 2013.41 88888.00 2015-12-22 16:44:19.000 356 36250.87 1305.37 2013.53 88888.00 2015-12-22 16:44:20.000 356 36250.68 1305.36 2013.77 36328.90 2015-12-22 16:44:21.000 356 36250.55 1305.49 2014.29 88888.00 2015-12-22 16:44:22.000 356 36250.43 1305.51 2014.85 88888.00 2015-12-22 16:44:23.000 356 36250.27 1305.43 2015.41 88888.00 2015-12-22 16:44:24.000 356 36250.45 1305.45 2015.23 88888.00 2015-12-22 16:44:25.000 356 36250.32 1305.43 2015.60 36328.23 2015-12-22 16:44:26.000 356 36250.58 1305.51 2015.34 88888.00 2015-12-22 16:44:27.000 356 36250.87 1305.53 2014.67 88888.00 2015-12-22 16:44:28.000 356 36250.75 1305.55 2014.75 88888.00 2015-12-22 16:44:29.000 356 36250.67 1305.57 2014.92 88888.00 2015-12-22 16:44:30.000 356 36250.53 1305.58 2015.33 36328.76 2015-12-22 16:44:31.000 356 36250.48 1305.62 2015.42 88888.00 2015-12-22 16:44:32.000 356 36250.50 1305.56 2015.42 88888.00 2015-12-22 16:44:33.000 356 36250.32 1305.57 2015.79 88888.00 2015-12-22 16:44:34.000 356 36249.70 1305.48 2017.18 88888.00 2015-12-22 16:44:35.000 356 36249.57 1305.39 2017.64 36328.42 2015-12-22 16:44:36.000 356 36249.52 1305.26 2017.68 88888.00 2015-12-22 16:44:37.000 356 36250.00 1305.20 2016.32 88888.00 2015-12-22 16:44:38.000 356 36250.29 1305.20 2014.93 88888.00 2015-12-22 16:44:39.000 356 36249.36 1304.83 2015.68 88888.00 2015-12-22 16:44:40.000 356 36249.06 1304.86 2016.13 36328.40 2015-12-22 16:44:41.000 356 36249.11 1304.91 2016.08 88888.00 2015-12-22 16:44:42.000 356 36249.64 1305.27 2015.61 88888.00 2015-12-22 16:44:43.000 356 36250.16 1305.40 2015.01 88888.00 2015-12-22 16:44:44.000 356 36250.09 1305.32 2015.07 88888.00 2015-12-22 16:44:45.000 356 36249.89 1305.29 2015.42 36328.21 2015-12-22 16:44:46.000 356 36249.08 1305.02 2016.76 88888.00 2015-12-22 16:44:47.000 356 36249.24 1305.31 2016.92 88888.00 2015-12-22 16:44:48.000 356 36247.99 1305.25 2019.84 88888.00 2015-12-22 16:44:49.000 356 36248.61 1305.08 2019.62 88888.00 2015-12-22 16:44:50.000 356 36250.15 1305.21 2015.78 36327.03 2015-12-22 16:44:51.000 356 36250.37 1305.21 2014.66 88888.00 2015-12-22 16:44:52.000 356 36250.76 1305.30 2013.66 88888.00 2015-12-22 16:44:53.000 356 36250.77 1305.37 2013.45 88888.00 2015-12-22 16:44:54.000 356 36250.80 1305.44 2013.45 88888.00 2015-12-22 16:44:55.000 356 36250.91 1305.55 2013.44 36328.65 2015-12-22 16:44:56.000 356 36250.81 1305.57 2013.81 88888.00 2015-12-22 16:44:57.000 356 36250.83 1305.55 2013.84 88888.00 2015-12-22 16:44:58.000 356 36250.86 1305.53 2013.75 88888.00 2015-12-22 16:44:59.000 356 36250.94 1305.52 2013.61 88888.00 2015-12-22 16:45:00.000 356 36250.58 1305.49 2014.23 36328.79 2015-12-22 16:45:01.000 356 36249.69 1305.41 2015.88 88888.00 2015-12-22 16:45:02.000 356 36248.96 1305.28 2017.98 88888.00 2015-12-22 16:45:03.000 356 36249.57 1305.16 2016.47 88888.00 2015-12-22 16:45:04.000 356 36248.89 1305.14 2017.32 88888.00 2015-12-22 16:45:05.000 356 36246.81 1304.88 2021.79 36327.56 2015-12-22 16:45:06.000 356 36247.03 1304.85 2022.35 88888.00 2015-12-22 16:45:07.000 356 36248.98 1305.06 2018.53 88888.00 2015-12-22 16:45:08.000 356 36248.71 1305.23 2018.42 88888.00 2015-12-22 16:45:09.000 356 36249.65 1305.27 2016.98 88888.00 2015-12-22 16:45:10.000 356 36250.06 1305.28 2015.54 36327.50 2015-12-22 16:45:11.000 356 36249.75 1305.24 2015.76 88888.00 2015-12-22 16:45:12.000 356 36249.27 1305.02 2016.30 88888.00 2015-12-22 16:45:13.000 356 36249.21 1305.01 2016.35 88888.00 2015-12-22 16:45:14.000 356 36249.36 1305.16 2016.43 88888.00 2015-12-22 16:45:15.000 356 36249.62 1305.17 2016.01 36327.27 2015-12-22 16:45:16.000 356 36249.54 1305.14 2015.94 88888.00 2015-12-22 16:45:17.000 356 36250.89 1305.35 2013.56 88888.00 2015-12-22 16:45:18.000 356 36250.62 1305.49 2013.44 88888.00 2015-12-22 16:45:19.000 356 36249.88 1305.40 2015.35 88888.00 2015-12-22 16:45:20.000 356 36249.10 1305.31 2017.13 36329.67 2015-12-22 16:45:21.000 356 36248.25 1305.16 2019.32 88888.00 2015-12-22 16:45:22.000 356 36249.46 1305.23 2017.28 88888.00 2015-12-22 16:45:23.000 356 36248.64 1305.13 2018.03 88888.00 2015-12-22 16:45:24.000 356 36246.59 1304.93 2022.65 88888.00 2015-12-22 16:45:25.000 356 36246.62 1304.93 2023.36 36327.88 2015-12-22 16:45:26.000 356 36246.70 1304.90 2023.46 88888.00 2015-12-22 16:45:27.000 356 36247.75 1304.96 2021.70 88888.00 2015-12-22 16:45:28.000 356 36249.65 1305.19 2017.00 88888.00 2015-12-22 16:45:29.000 356 36249.71 1305.28 2016.21 88888.00 2015-12-22 16:45:30.000 356 36249.74 1305.37 2015.97 36327.71 2015-12-22 16:45:31.000 356 36249.75 1305.47 2015.87 88888.00 2015-12-22 16:45:32.000 356 36249.82 1305.44 2015.74 88888.00 2015-12-22 16:45:33.000 356 36249.69 1305.41 2015.93 88888.00 2015-12-22 16:45:34.000 356 36248.48 1305.43 2018.40 88888.00 2015-12-22 16:45:35.000 356 36247.50 1305.26 2021.41 36327.83 2015-12-22 16:45:36.000 356 36248.48 1305.25 2019.92 88888.00 2015-12-22 16:45:37.000 356 36250.12 1305.44 2016.10 88888.00 2015-12-22 16:45:38.000 356 36250.04 1305.47 2015.66 88888.00 2015-12-22 16:45:39.000 356 36248.81 1305.38 2017.83 88888.00 2015-12-22 16:45:40.000 356 36248.24 1305.31 2019.82 36328.12 2015-12-22 16:45:41.000 356 36248.57 1305.33 2019.47 88888.00 2015-12-22 16:45:42.000 356 36248.94 1305.34 2018.56 88888.00 2015-12-22 16:45:43.000 356 36249.53 1305.44 2017.15 88888.00 2015-12-22 16:45:44.000 356 36249.66 1305.48 2016.70 88888.00 2015-12-22 16:45:45.000 356 36249.96 1305.52 2015.86 36327.41 2015-12-22 16:45:46.000 356 36249.84 1305.54 2015.91 88888.00 2015-12-22 16:45:47.000 356 36249.37 1305.50 2016.87 88888.00 2015-12-22 16:45:48.000 356 36249.63 1305.44 2016.49 88888.00 2015-12-22 16:45:49.000 356 36249.94 1305.47 2015.67 88888.00 2015-12-22 16:45:50.000 356 36250.08 1305.47 2015.33 36327.41 2015-12-22 16:45:51.000 356 36250.18 1305.49 2015.12 88888.00 2015-12-22 16:45:52.000 356 36249.90 1305.49 2015.49 88888.00 2015-12-22 16:45:53.000 356 36249.40 1305.42 2016.66 88888.00 2015-12-22 16:45:54.000 356 36249.17 1305.40 2017.30 88888.00 2015-12-22 16:45:55.000 356 36249.43 1305.34 2017.00 36327.43 2015-12-22 16:45:56.000 356 36249.84 1305.41 2015.91 88888.00 2015-12-22 16:45:57.000 356 36249.81 1305.41 2015.86 88888.00 2015-12-22 16:45:58.000 356 36249.69 1305.38 2015.96 88888.00 2015-12-22 16:45:59.000 356 36249.74 1305.41 2015.81 88888.00 2015-12-22 16:46:00.000 356 36249.85 1305.45 2015.69 36327.71 2015-12-22 16:46:01.000 356 36249.93 1305.48 2015.56 88888.00 2015-12-22 16:46:02.000 356 36249.92 1305.46 2015.61 88888.00 2015-12-22 16:46:03.000 356 36250.09 1305.48 2015.25 88888.00 2015-12-22 16:46:04.000 356 36250.12 1305.49 2015.16 88888.00 2015-12-22 16:46:05.000 356 36250.18 1305.48 2014.89 36328.03 2015-12-22 16:46:06.000 356 36250.05 1305.49 2015.03 88888.00 2015-12-22 16:46:07.000 356 36250.03 1305.52 2015.21 88888.00 2015-12-22 16:46:08.000 356 36249.94 1305.45 2015.38 88888.00 2015-12-22 16:46:09.000 356 36249.84 1305.39 2015.58 88888.00 2015-12-22 16:46:10.000 356 36249.60 1305.34 2016.25 36328.00 2015-12-22 16:46:11.000 356 36249.56 1305.29 2016.36 88888.00 2015-12-22 16:46:12.000 356 36249.68 1305.31 2016.00 88888.00 2015-12-22 16:46:13.000 356 36249.82 1305.42 2015.66 88888.00 2015-12-22 16:46:14.000 356 36249.58 1305.36 2016.08 88888.00 2015-12-22 16:46:15.000 356 36249.48 1305.33 2016.34 36327.96 2015-12-22 16:46:16.000 356 36249.40 1305.37 2016.48 88888.00 2015-12-22 16:46:17.000 356 36249.25 1305.35 2016.78 88888.00 2015-12-22 16:46:18.000 356 36249.13 1305.34 2017.03 88888.00 2015-12-22 16:46:19.000 356 36248.74 1305.25 2017.84 88888.00 2015-12-22 16:46:20.000 356 36249.10 1305.40 2017.65 36327.25 2015-12-22 16:46:21.000 356 36249.80 1305.59 2016.68 88888.00 2015-12-22 16:46:22.000 356 36249.98 1305.64 2016.18 88888.00 2015-12-22 16:46:23.000 356 36250.21 1305.66 2015.61 88888.00 2015-12-22 16:46:24.000 356 36250.32 1305.66 2015.20 88888.00 2015-12-22 16:46:25.000 356 36250.27 1305.67 2015.27 36328.00 2015-12-22 16:46:26.000 356 36250.10 1305.61 2015.60 88888.00 2015-12-22 16:46:27.000 356 36249.31 1305.41 2016.85 88888.00 2015-12-22 16:46:28.000 356 36249.13 1305.35 2017.37 88888.00 2015-12-22 16:46:29.000 356 36250.04 1305.59 2016.00 88888.00 2015-12-22 16:46:30.000 356 36250.38 1305.68 2015.23 36326.99 2015-12-22 16:46:31.000 356 36251.55 1306.06 2013.50 88888.00 2015-12-22 16:46:32.000 356 36251.79 1306.04 2012.65 88888.00 2015-12-22 16:46:33.000 356 36250.09 1305.54 2015.35 88888.00 2015-12-22 16:46:34.000 356 36250.08 1305.55 2015.65 88888.00 2015-12-22 16:46:35.000 356 36249.48 1305.34 2016.37 36328.49 2015-12-22 16:46:36.000 356 36249.01 1305.26 2017.42 88888.00 2015-12-22 16:46:37.000 356 36249.63 1305.49 2016.65 88888.00 2015-12-22 16:46:38.000 356 36249.86 1305.47 2016.08 88888.00 2015-12-22 16:46:39.000 356 36249.89 1305.53 2015.76 88888.00 2015-12-22 16:46:40.000 356 36249.98 1305.68 2015.69 36327.78 2015-12-22 16:46:41.000 356 36249.84 1305.66 2015.99 88888.00 2015-12-22 16:46:42.000 356 36248.85 1305.66 2018.24 88888.00 2015-12-22 16:46:43.000 356 36249.81 1305.72 2017.33 88888.00 2015-12-22 16:46:44.000 356 36250.60 1305.74 2014.95 88888.00 2015-12-22 16:46:45.000 356 36250.42 1305.70 2015.17 36326.58 2015-12-22 16:46:46.000 356 36250.69 1305.83 2014.65 88888.00 2015-12-22 16:46:47.000 356 36249.04 1305.69 2017.54 88888.00 2015-12-22 16:46:48.000 356 36247.85 1305.49 2021.02 88888.00 2015-12-22 16:46:49.000 356 36247.91 1305.44 2021.23 88888.00 2015-12-22 16:46:50.000 356 36247.92 1305.53 2021.84 36325.75 2015-12-22 16:46:51.000 356 36248.23 1305.59 2021.37 88888.00 2015-12-22 16:46:52.000 356 36248.44 1305.62 2020.95 88888.00 2015-12-22 16:46:53.000 356 36248.48 1305.58 2020.42 88888.00 2015-12-22 16:46:54.000 356 36247.42 1305.30 2022.40 88888.00 2015-12-22 16:46:55.000 356 36248.37 1305.47 2020.75 36327.37 2015-12-22 16:46:56.000 356 36248.58 1305.53 2019.99 88888.00 2015-12-22 16:46:57.000 356 36248.91 1305.58 2019.31 88888.00 2015-12-22 16:46:58.000 356 36250.33 1305.87 2016.83 88888.00 2015-12-22 16:46:59.000 356 36251.99 1306.21 2013.08 88888.00 2015-12-22 16:47:00.000 356 36251.83 1306.18 2012.69 36327.35 2015-12-22 16:47:01.000 356 36251.57 1305.98 2012.93 88888.00 2015-12-22 16:47:02.000 356 36250.98 1305.81 2013.46 88888.00 2015-12-22 16:47:03.000 356 36250.48 1305.70 2014.44 88888.00 2015-12-22 16:47:04.000 356 36251.52 1305.98 2012.66 88888.00 2015-12-22 16:47:05.000 356 36250.63 1305.76 2014.20 36328.50 2015-12-22 16:47:06.000 356 36252.08 1305.97 2011.43 88888.00 2015-12-22 16:47:07.000 356 36252.36 1306.04 2010.07 88888.00 2015-12-22 16:47:08.000 356 36249.98 1305.80 2014.50 88888.00 2015-12-22 16:47:09.000 356 36249.14 1305.52 2017.54 88888.00 2015-12-22 16:47:10.000 356 36250.58 1305.78 2014.90 36329.33 2015-12-22 16:47:11.000 356 36250.56 1305.74 2014.61 88888.00 2015-12-22 16:47:12.000 356 36251.11 1305.61 2013.18 88888.00 2015-12-22 16:47:13.000 356 36252.17 1305.69 2010.15 88888.00 2015-12-22 16:47:14.000 356 36252.07 1305.80 2009.83 88888.00 2015-12-22 16:47:15.000 356 36250.91 1305.75 2012.20 36329.64 2015-12-22 16:47:16.000 356 36250.29 1305.72 2013.92 88888.00 2015-12-22 16:47:17.000 356 36249.19 1305.41 2016.02 88888.00 2015-12-22 16:47:18.000 356 36247.75 1305.20 2019.32 88888.00 2015-12-22 16:47:19.000 356 36248.52 1305.25 2018.39 88888.00 2015-12-22 16:47:20.000 356 36248.89 1305.21 2017.23 36325.93 2015-12-22 16:47:21.000 356 36248.75 1305.24 2017.14 88888.00 2015-12-22 16:47:22.000 356 36249.09 1305.44 2016.77 88888.00 2015-12-22 16:47:23.000 356 36249.50 1305.57 2016.14 88888.00 2015-12-22 16:47:24.000 356 36249.52 1305.57 2016.30 88888.00 2015-12-22 16:47:25.000 356 36249.98 1305.66 2015.36 36327.57 2015-12-22 16:47:26.000 356 36249.69 1305.59 2015.77 88888.00 2015-12-22 16:47:27.000 356 36250.21 1305.65 2014.93 88888.00 2015-12-22 16:47:28.000 356 36250.45 1305.76 2014.06 88888.00 2015-12-22 16:47:29.000 356 36250.28 1305.73 2014.47 88888.00 2015-12-22 16:47:30.000 356 36250.32 1305.79 2014.30 36328.58 2015-12-22 16:47:31.000 356 36250.27 1305.76 2014.57 88888.00 2015-12-22 16:47:32.000 356 36250.35 1305.70 2014.51 88888.00 2015-12-22 16:47:33.000 356 36250.74 1305.75 2013.81 88888.00 2015-12-22 16:47:34.000 356 36251.08 1305.82 2012.87 88888.00 2015-12-22 16:47:35.000 356 36251.12 1305.85 2012.84 36328.31 2015-12-22 16:47:36.000 356 36250.95 1305.85 2013.20 88888.00 2015-12-22 16:47:37.000 356 36250.55 1305.70 2013.99 88888.00 2015-12-22 16:47:38.000 356 36250.20 1305.71 2014.72 88888.00 2015-12-22 16:47:39.000 356 36249.90 1305.71 2015.54 88888.00 2015-12-22 16:47:40.000 356 36249.25 1305.67 2017.20 36328.38 2015-12-22 16:47:41.000 356 36248.33 1305.63 2019.49 88888.00 2015-12-22 16:47:42.000 356 36247.96 1305.49 2020.95 88888.00 2015-12-22 16:47:43.000 356 36248.12 1305.48 2020.80 88888.00 2015-12-22 16:47:44.000 356 36248.15 1305.45 2020.75 88888.00 2015-12-22 16:47:45.000 356 36248.12 1305.47 2020.82 36326.42 2015-12-22 16:47:46.000 356 36248.17 1305.54 2020.77 88888.00 2015-12-22 16:47:47.000 356 36248.27 1305.50 2020.58 88888.00 2015-12-22 16:47:48.000 356 36249.56 1305.47 2017.86 88888.00 2015-12-22 16:47:49.000 356 36249.55 1305.51 2017.09 88888.00 2015-12-22 16:47:50.000 356 36249.42 1305.55 2017.09 36326.78 2015-12-22 16:47:51.000 356 36247.36 1305.43 2021.14 88888.00 2015-12-22 16:47:52.000 356 36246.79 1305.21 2023.24 88888.00 2015-12-22 16:47:53.000 356 36246.88 1305.16 2023.26 88888.00 2015-12-22 16:47:54.000 356 36247.15 1305.20 2022.86 88888.00 2015-12-22 16:47:55.000 356 36249.89 1305.53 2017.68 36325.28 2015-12-22 16:47:56.000 356 36250.76 1305.84 2014.68 88888.00 2015-12-22 16:47:57.000 356 36250.55 1305.83 2014.66 88888.00 2015-12-22 16:47:58.000 356 36250.52 1305.82 2014.65 88888.00 2015-12-22 16:47:59.000 356 36250.63 1305.84 2014.49 88888.00 2015-12-22 16:48:00.000 356 36250.69 1305.85 2014.33 36328.40 2015-12-22 16:48:01.000 356 36250.81 1305.95 2014.17 88888.00 2015-12-22 16:48:02.000 356 36250.80 1305.94 2014.14 88888.00 2015-12-22 16:48:03.000 356 36250.50 1305.84 2014.60 88888.00 2015-12-22 16:48:04.000 356 36249.79 1305.85 2016.06 88888.00 2015-12-22 16:48:05.000 356 36248.35 1305.69 2019.26 36328.62 2015-12-22 16:48:06.000 356 36248.01 1305.52 2020.56 88888.00 2015-12-22 16:48:07.000 356 36248.83 1305.57 2019.24 88888.00 2015-12-22 16:48:08.000 356 36249.79 1305.66 2016.83 88888.00 2015-12-22 16:48:09.000 356 36249.24 1305.80 2017.77 88888.00 2015-12-22 16:48:10.000 356 36248.54 1305.67 2019.56 36327.50 2015-12-22 16:48:11.000 356 36248.59 1305.61 2019.71 88888.00 2015-12-22 16:48:12.000 356 36248.61 1305.59 2019.68 88888.00 2015-12-22 16:48:13.000 356 36249.43 1305.63 2018.04 88888.00 2015-12-22 16:48:14.000 356 36250.09 1305.73 2016.12 88888.00 2015-12-22 16:48:15.000 356 36250.19 1305.72 2015.77 36326.90 2015-12-22 16:48:16.000 356 36250.54 1305.78 2014.63 88888.00 2015-12-22 16:48:17.000 356 36250.39 1305.75 2014.73 88888.00 2015-12-22 16:48:18.000 356 36250.38 1305.72 2014.83 88888.00 2015-12-22 16:48:19.000 356 36250.42 1305.74 2014.78 88888.00 2015-12-22 16:48:20.000 356 36250.39 1305.78 2014.77 36328.38 2015-12-22 16:48:21.000 356 36250.42 1305.83 2014.73 88888.00 2015-12-22 16:48:22.000 356 36250.63 1305.88 2014.35 88888.00 2015-12-22 16:48:23.000 356 36250.82 1305.96 2014.02 88888.00 2015-12-22 16:48:24.000 356 36250.26 1305.89 2015.10 88888.00 2015-12-22 16:48:25.000 356 36249.69 1305.82 2016.52 36328.77 2015-12-22 16:48:26.000 356 36249.23 1305.90 2017.91 88888.00 2015-12-22 16:48:27.000 356 36250.76 1305.97 2015.62 88888.00 2015-12-22 16:48:28.000 356 36252.05 1306.15 2012.43 88888.00 2015-12-22 16:48:29.000 356 36252.63 1306.34 2010.92 88888.00 2015-12-22 16:48:30.000 356 36253.11 1306.42 2009.80 36329.75 2015-12-22 16:48:31.000 356 36253.35 1306.44 2009.09 88888.00 2015-12-22 16:48:32.000 356 36253.26 1306.46 2008.99 88888.00 2015-12-22 16:48:33.000 356 36253.19 1306.43 2009.05 88888.00 2015-12-22 16:48:34.000 356 36252.83 1306.39 2009.73 88888.00 2015-12-22 16:48:35.000 356 36252.44 1306.33 2010.52 36330.94 2015-12-22 16:48:36.000 356 36252.14 1306.25 2011.25 88888.00 2015-12-22 16:48:37.000 356 36251.43 1306.04 2012.52 88888.00 2015-12-22 16:48:38.000 356 36251.11 1305.98 2013.43 88888.00 2015-12-22 16:48:39.000 356 36251.37 1305.99 2013.00 88888.00 2015-12-22 16:48:40.000 356 36251.38 1306.01 2013.13 36328.80 2015-12-22 16:48:41.000 356 36251.99 1306.21 2012.04 88888.00 2015-12-22 16:48:42.000 356 36253.26 1306.41 2009.54 88888.00 2015-12-22 16:48:43.000 356 36252.59 1306.23 2010.01 88888.00 2015-12-22 16:48:44.000 356 36251.59 1306.05 2012.09 88888.00 2015-12-22 16:48:45.000 356 36252.03 1306.21 2011.70 36331.19 2015-12-22 16:48:46.000 356 36252.36 1306.24 2011.14 88888.00 2015-12-22 16:48:47.000 356 36251.98 1306.17 2011.78 88888.00 2015-12-22 16:48:48.000 356 36251.70 1306.09 2012.32 88888.00 2015-12-22 16:48:49.000 356 36251.18 1305.90 2013.35 88888.00 2015-12-22 16:48:50.000 356 36251.19 1305.89 2013.37 36329.69 2015-12-22 16:48:51.000 356 36251.14 1305.86 2013.31 88888.00 2015-12-22 16:48:52.000 356 36250.87 1305.79 2013.59 88888.00 2015-12-22 16:48:53.000 356 36250.37 1305.78 2014.57 88888.00 2015-12-22 16:48:54.000 356 36250.34 1305.82 2015.05 88888.00 2015-12-22 16:48:55.000 356 36249.75 1305.79 2016.16 36328.46 2015-12-22 16:48:56.000 356 36247.97 1305.66 2020.26 88888.00 2015-12-22 16:48:57.000 356 36248.59 1305.62 2019.84 88888.00 2015-12-22 16:48:58.000 356 36250.00 1305.68 2016.43 88888.00 2015-12-22 16:48:59.000 356 36249.96 1305.80 2015.91 88888.00 2015-12-22 16:49:00.000 356 36249.29 1305.75 2017.15 36327.83 2015-12-22 16:49:01.000 356 36247.84 1305.62 2020.24 88888.00 2015-12-22 16:49:02.000 356 36246.26 1305.34 2024.06 88888.00 2015-12-22 16:49:03.000 356 36247.06 1305.24 2023.11 88888.00 2015-12-22 16:49:04.000 356 36248.46 1305.44 2019.61 88888.00 2015-12-22 16:49:05.000 356 36247.89 1305.47 2020.27 36324.60 2015-12-22 16:49:06.000 356 36247.31 1305.23 2021.39 88888.00 2015-12-22 16:49:07.000 356 36245.84 1305.00 2024.15 88888.00 2015-12-22 16:49:08.000 356 36246.25 1304.99 2023.89 88888.00 2015-12-22 16:49:09.000 356 36247.04 1305.45 2022.64 88888.00 2015-12-22 16:49:10.000 356 36246.81 1305.39 2023.49 36324.02 2015-12-22 16:49:11.000 356 36246.92 1305.06 2022.88 88888.00 2015-12-22 16:49:12.000 356 36246.81 1304.88 2022.29 88888.00 2015-12-22 16:49:13.000 356 36247.73 1304.92 2020.05 88888.00 2015-12-22 16:49:14.000 356 36246.54 1305.06 2021.64 88888.00 2015-12-22 16:49:15.000 356 36245.66 1304.96 2024.28 36325.06 2015-12-22 16:49:16.000 356 36245.79 1304.95 2024.35 88888.00 2015-12-22 16:49:17.000 356 36245.66 1304.97 2024.60 88888.00 2015-12-22 16:49:18.000 356 36245.59 1304.93 2024.82 88888.00 2015-12-22 16:49:19.000 356 36245.66 1304.91 2024.86 88888.00 2015-12-22 16:49:20.000 356 36245.83 1304.91 2024.56 36324.01 2015-12-22 16:49:21.000 356 36246.57 1304.96 2023.24 88888.00 2015-12-22 16:49:22.000 356 36248.18 1305.17 2019.18 88888.00 2015-12-22 16:49:23.000 356 36247.84 1305.19 2019.09 88888.00 2015-12-22 16:49:24.000 356 36246.99 1305.26 2021.36 88888.00 2015-12-22 16:49:25.000 356 36247.47 1305.27 2021.22 36326.30 2015-12-22 16:49:26.000 356 36250.61 1305.91 2015.30 88888.00 2015-12-22 16:49:27.000 356 36250.91 1305.97 2013.94 88888.00 2015-12-22 16:49:28.000 356 36251.43 1306.11 2012.81 88888.00 2015-12-22 16:49:29.000 356 36251.71 1306.14 2012.13 88888.00 2015-12-22 16:49:30.000 356 36251.46 1306.12 2012.27 36329.09 2015-12-22 16:49:31.000 356 36250.06 1305.85 2014.73 88888.00 2015-12-22 16:49:32.000 356 36249.49 1305.81 2016.38 88888.00 2015-12-22 16:49:33.000 356 36249.71 1305.68 2016.08 88888.00 2015-12-22 16:49:34.000 356 36251.15 1305.92 2012.85 88888.00 2015-12-22 16:49:35.000 356 36250.89 1306.15 2013.03 36327.13 2015-12-22 16:49:36.000 356 36250.43 1306.12 2014.42 88888.00 2015-12-22 16:49:37.000 356 36250.02 1305.80 2015.20 88888.00 2015-12-22 16:49:38.000 356 36250.48 1305.85 2014.23 88888.00 2015-12-22 16:49:39.000 356 36250.27 1305.77 2013.99 88888.00 2015-12-22 16:49:40.000 356 36249.93 1305.90 2014.71 36328.25 2015-12-22 16:49:41.000 356 36249.87 1305.94 2015.29 88888.00 2015-12-22 16:49:42.000 356 36249.77 1305.80 2015.68 88888.00 2015-12-22 16:49:43.000 356 36249.90 1305.91 2015.36 88888.00 2015-12-22 16:49:44.000 356 36249.48 1305.84 2016.18 88888.00 2015-12-22 16:49:45.000 356 36249.39 1305.76 2016.58 36327.91 2015-12-22 16:49:46.000 356 36249.68 1305.86 2016.05 88888.00 2015-12-22 16:49:47.000 356 36249.57 1305.90 2016.54 88888.00 2015-12-22 16:49:48.000 356 36249.76 1305.87 2016.25 88888.00 2015-12-22 16:49:49.000 356 36250.09 1305.94 2015.56 88888.00 2015-12-22 16:49:50.000 356 36249.90 1305.95 2015.91 36327.51 2015-12-22 16:49:51.000 356 36249.99 1305.98 2015.80 88888.00 2015-12-22 16:49:52.000 356 36250.15 1306.01 2015.41 88888.00 2015-12-22 16:49:53.000 356 36251.24 1306.24 2013.46 88888.00 2015-12-22 16:49:54.000 356 36251.59 1306.29 2012.39 88888.00 2015-12-22 16:49:55.000 356 36252.19 1306.38 2011.35 36328.48 2015-12-22 16:49:56.000 356 36253.33 1306.62 2008.79 88888.00 2015-12-22 16:49:57.000 356 36253.32 1306.64 2008.45 88888.00 2015-12-22 16:49:58.000 356 36252.30 1306.42 2010.02 88888.00 2015-12-22 16:49:59.000 356 36250.96 1306.20 2013.03 88888.00 2015-12-22 16:50:00.000 356 36251.99 1306.41 2011.72 36331.00 2015-12-22 16:50:01.000 356 36252.04 1306.46 2011.17 88888.00 2015-12-22 16:50:02.000 356 36250.84 1306.23 2013.50 88888.00 2015-12-22 16:50:03.000 356 36251.80 1306.43 2012.25 88888.00 2015-12-22 16:50:04.000 356 36251.89 1306.49 2011.75 88888.00 2015-12-22 16:50:05.000 356 36250.69 1306.22 2013.91 36328.90 2015-12-22 16:50:06.000 356 36250.70 1306.27 2014.23 88888.00 2015-12-22 16:50:07.000 356 36251.71 1306.44 2012.36 88888.00 2015-12-22 16:50:08.000 356 36250.89 1306.28 2013.27 88888.00 2015-12-22 16:50:09.000 356 36251.11 1306.32 2013.39 88888.00 2015-12-22 16:50:10.000 356 36251.83 1306.48 2011.82 36329.80 2015-12-22 16:50:11.000 356 36250.42 1306.24 2014.30 88888.00 2015-12-22 16:50:12.000 356 36249.90 1306.07 2015.69 88888.00 2015-12-22 16:50:13.000 356 36250.27 1306.15 2015.24 88888.00 2015-12-22 16:50:14.000 356 36250.55 1306.18 2014.52 88888.00 2015-12-22 16:50:15.000 356 36249.90 1306.03 2015.67 36327.91 2015-12-22 16:50:16.000 356 36249.87 1306.06 2016.03 88888.00 2015-12-22 16:50:17.000 356 36250.07 1306.13 2015.60 88888.00 2015-12-22 16:50:18.000 356 36249.96 1306.10 2015.78 88888.00 2015-12-22 16:50:19.000 356 36251.95 1306.46 2012.45 88888.00 2015-12-22 16:50:20.000 356 36253.29 1306.70 2009.22 36327.94 2015-12-22 16:50:21.000 356 36253.25 1306.71 2008.91 88888.00 2015-12-22 16:50:22.000 356 36253.08 1306.67 2009.02 88888.00 2015-12-22 16:50:23.000 356 36252.52 1306.60 2009.92 88888.00 2015-12-22 16:50:24.000 356 36251.56 1306.42 2011.90 88888.00 2015-12-22 16:50:25.000 356 36250.25 1306.16 2014.41 36330.63 2015-12-22 16:50:26.000 356 36249.88 1306.06 2015.69 88888.00 2015-12-22 16:50:27.000 356 36250.02 1306.09 2015.68 88888.00 2015-12-22 16:50:28.000 356 36250.28 1306.18 2015.28 88888.00 2015-12-22 16:50:29.000 356 36250.42 1306.21 2014.96 88888.00 2015-12-22 16:50:30.000 356 36250.37 1306.26 2014.97 36328.12 2015-12-22 16:50:31.000 356 36250.27 1306.29 2015.26 88888.00 2015-12-22 16:50:32.000 356 36249.77 1306.25 2016.27 88888.00 2015-12-22 16:50:33.000 356 36249.18 1306.18 2018.07 88888.00 2015-12-22 16:50:34.000 356 36249.90 1306.26 2017.01 88888.00 2015-12-22 16:50:35.000 356 36250.54 1306.27 2015.41 36327.14 2015-12-22 16:50:36.000 356 36250.71 1306.38 2014.79 88888.00 2015-12-22 16:50:37.000 356 36250.56 1306.37 2014.74 88888.00 2015-12-22 16:50:38.000 356 36250.41 1306.33 2014.96 88888.00 2015-12-22 16:50:39.000 356 36250.28 1306.28 2015.10 88888.00 2015-12-22 16:50:40.000 356 36250.28 1306.29 2015.06 36328.48 2015-12-22 16:50:41.000 356 36250.25 1306.27 2015.17 88888.00 2015-12-22 16:50:42.000 356 36250.37 1306.28 2014.84 88888.00 2015-12-22 16:50:43.000 356 36250.49 1306.31 2014.59 88888.00 2015-12-22 16:50:44.000 356 36250.49 1306.27 2014.57 88888.00 2015-12-22 16:50:45.000 356 36250.45 1306.25 2014.59 36328.52 2015-12-22 16:50:46.000 356 36250.46 1306.30 2014.60 88888.00 2015-12-22 16:50:47.000 356 36250.15 1306.23 2015.23 88888.00 2015-12-22 16:50:48.000 356 36250.08 1306.19 2015.36 88888.00 2015-12-22 16:50:49.000 356 36250.07 1306.17 2015.40 88888.00 2015-12-22 16:50:50.000 356 36250.41 1306.27 2014.97 36328.16 2015-12-22 16:50:51.000 356 36250.49 1306.32 2014.65 88888.00 2015-12-22 16:50:52.000 356 36250.98 1306.38 2013.94 88888.00 2015-12-22 16:50:53.000 356 36253.34 1306.69 2009.25 88888.00 2015-12-22 16:50:54.000 356 36253.33 1306.83 2008.41 88888.00 2015-12-22 16:50:55.000 356 36252.61 1306.65 2009.60 36330.26 2015-12-22 16:50:56.000 356 36252.78 1306.64 2009.40 88888.00 2015-12-22 16:50:57.000 356 36253.61 1306.72 2007.51 88888.00 2015-12-22 16:50:58.000 356 36253.25 1306.94 2008.27 88888.00 2015-12-22 16:50:59.000 356 36251.93 1306.95 2011.75 88888.00 2015-12-22 16:51:00.000 356 36251.02 1306.63 2014.25 36330.97 2015-12-22 16:51:01.000 356 36251.42 1306.43 2013.31 88888.00 2015-12-22 16:51:02.000 356 36251.21 1306.41 2013.31 88888.00 2015-12-22 16:51:03.000 356 36251.01 1306.46 2013.72 88888.00 2015-12-22 16:51:04.000 356 36250.46 1306.36 2014.69 88888.00 2015-12-22 16:51:05.000 356 36249.95 1306.22 2015.88 36328.73 2015-12-22 16:51:06.000 356 36250.16 1306.32 2015.54 88888.00 2015-12-22 16:51:07.000 356 36250.51 1306.36 2014.84 88888.00 2015-12-22 16:51:08.000 356 36251.35 1306.49 2013.21 88888.00 2015-12-22 16:51:09.000 356 36251.85 1306.61 2012.03 88888.00 2015-12-22 16:51:10.000 356 36252.54 1306.65 2010.42 36328.78 2015-12-22 16:51:11.000 356 36251.98 1306.67 2011.11 88888.00 2015-12-22 16:51:12.000 356 36250.75 1306.50 2013.72 88888.00 2015-12-22 16:51:13.000 356 36250.96 1306.43 2013.47 88888.00 2015-12-22 16:51:14.000 356 36250.51 1306.37 2014.42 88888.00 2015-12-22 16:51:15.000 356 36250.42 1306.32 2014.64 36328.89 2015-12-22 16:51:16.000 356 36250.74 1306.24 2013.66 88888.00 2015-12-22 16:51:17.000 356 36251.58 1306.43 2011.83 88888.00 2015-12-22 16:51:18.000 356 36251.63 1306.47 2011.57 88888.00 2015-12-22 16:51:19.000 356 36251.05 1306.68 2013.08 88888.00 2015-12-22 16:51:20.000 356 36251.39 1306.73 2013.68 36329.50 2015-12-22 16:51:21.000 356 36251.49 1306.67 2012.97 88888.00 2015-12-22 16:51:22.000 356 36250.18 1306.71 2015.96 88888.00 2015-12-22 16:51:23.000 356 36249.58 1306.38 2018.05 88888.00 2015-12-22 16:51:24.000 356 36250.94 1306.33 2014.91 88888.00 2015-12-22 16:51:25.000 356 36251.42 1306.50 2013.53 36327.31 2015-12-22 16:51:26.000 356 36252.03 1306.56 2011.98 88888.00 2015-12-22 16:51:27.000 356 36252.37 1306.66 2010.88 88888.00 2015-12-22 16:51:28.000 356 36251.96 1306.67 2011.43 88888.00 2015-12-22 16:51:29.000 356 36251.05 1306.45 2013.33 88888.00 2015-12-22 16:51:30.000 356 36250.63 1306.44 2014.31 36330.12 2015-12-22 16:51:31.000 356 36249.65 1306.39 2016.47 88888.00 2015-12-22 16:51:32.000 356 36250.53 1306.38 2015.52 88888.00 2015-12-22 16:51:33.000 356 36250.85 1306.41 2014.20 88888.00 2015-12-22 16:51:34.000 356 36250.78 1306.49 2014.28 88888.00 2015-12-22 16:51:35.000 356 36250.83 1306.48 2014.20 36328.74 2015-12-22 16:51:36.000 356 36250.71 1306.46 2014.30 88888.00 2015-12-22 16:51:37.000 356 36250.50 1306.46 2014.71 88888.00 2015-12-22 16:51:38.000 356 36250.37 1306.39 2015.00 88888.00 2015-12-22 16:51:39.000 356 36250.20 1306.33 2015.20 88888.00 2015-12-22 16:51:40.000 356 36249.90 1306.33 2015.84 36328.32 2015-12-22 16:51:41.000 356 36249.52 1306.35 2016.71 88888.00 2015-12-22 16:51:42.000 356 36248.30 1306.28 2019.44 88888.00 2015-12-22 16:51:43.000 356 36248.16 1306.21 2020.46 88888.00 2015-12-22 16:51:44.000 356 36247.70 1306.10 2021.65 88888.00 2015-12-22 16:51:45.000 356 36248.49 1306.15 2020.56 36326.25 2015-12-22 16:51:46.000 356 36249.57 1306.18 2017.90 88888.00 2015-12-22 16:51:47.000 356 36249.87 1306.22 2016.56 88888.00 2015-12-22 16:51:48.000 356 36250.18 1306.38 2015.88 88888.00 2015-12-22 16:51:49.000 356 36249.88 1306.34 2016.29 88888.00 2015-12-22 16:51:50.000 356 36249.99 1306.37 2016.18 36328.07 2015-12-22 16:51:51.000 356 36249.77 1306.36 2016.42 88888.00 2015-12-22 16:51:52.000 356 36249.72 1306.33 2016.51 88888.00 2015-12-22 16:51:53.000 356 36249.51 1306.33 2017.00 88888.00 2015-12-22 16:51:54.000 356 36249.33 1306.30 2017.44 88888.00 2015-12-22 16:51:55.000 356 36248.43 1306.38 2019.38 36327.80 2015-12-22 16:51:56.000 356 36248.40 1306.25 2020.37 88888.00 2015-12-22 16:51:57.000 356 36249.51 1306.28 2017.67 88888.00 2015-12-22 16:51:58.000 356 36249.47 1306.30 2017.51 88888.00 2015-12-22 16:51:59.000 356 36249.66 1306.30 2017.14 88888.00 2015-12-22 16:52:00.000 356 36249.76 1306.36 2016.73 36327.64 2015-12-22 16:52:01.000 356 36250.09 1306.43 2016.19 88888.00 2015-12-22 16:52:02.000 356 36249.89 1306.60 2016.46 88888.00 2015-12-22 16:52:03.000 356 36249.35 1306.52 2018.06 88888.00 2015-12-22 16:52:04.000 356 36251.15 1306.66 2014.85 88888.00 2015-12-22 16:52:05.000 356 36251.90 1306.90 2012.46 36327.31 2015-12-22 16:52:06.000 356 36252.15 1307.02 2011.89 88888.00 2015-12-22 16:52:07.000 356 36252.36 1307.09 2011.29 88888.00 2015-12-22 16:52:08.000 356 36252.51 1307.33 2011.37 88888.00 2015-12-22 16:52:09.000 356 36251.80 1307.16 2013.01 88888.00 2015-12-22 16:52:10.000 356 36251.13 1306.78 2014.24 36330.18 2015-12-22 16:52:11.000 356 36251.10 1306.76 2013.87 88888.00 2015-12-22 16:52:12.000 356 36251.34 1306.91 2013.49 88888.00 2015-12-22 16:52:13.000 356 36251.54 1306.92 2013.11 88888.00 2015-12-22 16:52:14.000 356 36252.09 1306.92 2012.00 88888.00 2015-12-22 16:52:15.000 356 36252.90 1306.97 2009.67 36329.33 2015-12-22 16:52:16.000 356 36252.74 1307.01 2009.62 88888.00 2015-12-22 16:52:17.000 356 36252.94 1306.90 2008.94 88888.00 2015-12-22 16:52:18.000 356 36252.84 1306.93 2008.88 88888.00 2015-12-22 16:52:19.000 356 36252.37 1306.81 2009.70 88888.00 2015-12-22 16:52:20.000 356 36252.28 1306.73 2010.02 36330.63 2015-12-22 16:52:21.000 356 36252.10 1306.76 2010.13 88888.00 2015-12-22 16:52:22.000 356 36251.67 1306.69 2010.83 88888.00 2015-12-22 16:52:23.000 356 36249.92 1306.39 2014.35 88888.00 2015-12-22 16:52:24.000 356 36249.65 1306.34 2015.63 88888.00 2015-12-22 16:52:25.000 356 36249.84 1306.36 2015.59 36328.29 2015-12-22 16:52:26.000 356 36249.73 1306.27 2015.50 88888.00 2015-12-22 16:52:27.000 356 36249.52 1306.18 2015.72 88888.00 2015-12-22 16:52:28.000 356 36249.52 1306.25 2015.63 88888.00 2015-12-22 16:52:29.000 356 36248.90 1306.20 2017.04 88888.00 2015-12-22 16:52:30.000 356 36248.98 1306.26 2017.34 36327.89 2015-12-22 16:52:31.000 356 36249.31 1306.44 2017.11 88888.00 2015-12-22 16:52:32.000 356 36249.99 1306.42 2015.97 88888.00 2015-12-22 16:52:33.000 356 36250.01 1306.47 2015.55 88888.00 2015-12-22 16:52:34.000 356 36250.65 1306.71 2014.85 88888.00 2015-12-22 16:52:35.000 356 36252.24 1306.92 2011.83 36328.14 2015-12-22 16:52:36.000 356 36251.27 1306.81 2012.88 88888.00 2015-12-22 16:52:37.000 356 36250.95 1306.72 2013.66 88888.00 2015-12-22 16:52:38.000 356 36250.75 1306.77 2013.98 88888.00 2015-12-22 16:52:39.000 356 36250.41 1306.71 2015.01 88888.00 2015-12-22 16:52:40.000 356 36249.30 1306.48 2017.41 36328.94 2015-12-22 16:52:41.000 356 36248.80 1306.39 2019.05 88888.00 2015-12-22 16:52:42.000 356 36249.70 1306.41 2017.35 88888.00 2015-12-22 16:52:43.000 356 36249.81 1306.43 2016.78 88888.00 2015-12-22 16:52:44.000 356 36249.10 1306.26 2017.80 88888.00 2015-12-22 16:52:45.000 356 36248.92 1306.35 2018.70 36328.00 2015-12-22 16:52:46.000 356 36249.99 1306.48 2016.74 88888.00 2015-12-22 16:52:47.000 356 36250.07 1306.48 2016.33 88888.00 2015-12-22 16:52:48.000 356 36249.93 1306.47 2016.51 88888.00 2015-12-22 16:52:49.000 356 36250.01 1306.46 2016.42 88888.00 2015-12-22 16:52:50.000 356 36250.34 1306.48 2015.82 36328.04 2015-12-22 16:52:51.000 356 36250.47 1306.59 2015.46 88888.00 2015-12-22 16:52:52.000 356 36250.45 1306.64 2015.33 88888.00 2015-12-22 16:52:53.000 356 36250.13 1306.61 2015.81 88888.00 2015-12-22 16:52:54.000 356 36249.82 1306.52 2016.35 88888.00 2015-12-22 16:52:55.000 356 36249.33 1306.31 2016.85 36328.52 2015-12-22 16:52:56.000 356 36248.89 1306.22 2017.54 88888.00 2015-12-22 16:52:57.000 356 36247.50 1306.04 2020.04 88888.00 2015-12-22 16:52:58.000 356 36246.56 1305.93 2022.71 88888.00 2015-12-22 16:52:59.000 356 36246.73 1306.14 2023.33 88888.00 2015-12-22 16:53:00.000 356 36247.13 1305.89 2022.41 36324.98 2015-12-22 16:53:01.000 356 36247.96 1306.06 2020.67 88888.00 2015-12-22 16:53:02.000 356 36249.26 1306.37 2017.85 88888.00 2015-12-22 16:53:03.000 356 36249.14 1306.38 2017.80 88888.00 2015-12-22 16:53:04.000 356 36249.40 1306.37 2017.22 88888.00 2015-12-22 16:53:05.000 356 36249.40 1306.39 2017.18 36327.33 2015-12-22 16:53:06.000 356 36248.61 1306.42 2018.78 88888.00 2015-12-22 16:53:07.000 356 36248.89 1306.36 2019.23 88888.00 2015-12-22 16:53:08.000 356 36250.77 1306.55 2015.02 88888.00 2015-12-22 16:53:09.000 356 36251.74 1306.70 2012.22 88888.00 2015-12-22 16:53:10.000 356 36251.91 1306.73 2011.22 36328.22 2015-12-22 16:53:11.000 356 36251.90 1306.78 2011.08 88888.00 2015-12-22 16:53:12.000 356 36252.02 1306.82 2010.76 88888.00 2015-12-22 16:53:13.000 356 36251.89 1306.81 2010.90 88888.00 2015-12-22 16:53:14.000 356 36251.93 1306.80 2010.79 88888.00 2015-12-22 16:53:15.000 356 36252.03 1306.80 2010.55 36329.73 2015-12-22 16:53:16.000 356 36251.54 1306.65 2011.14 88888.00 2015-12-22 16:53:17.000 356 36249.85 1306.28 2014.22 88888.00 2015-12-22 16:53:18.000 356 36249.31 1306.19 2015.74 88888.00 2015-12-22 16:53:19.000 356 36249.45 1306.28 2015.84 88888.00 2015-12-22 16:53:20.000 356 36249.87 1306.48 2015.37 36327.50 2015-12-22 16:53:21.000 356 36250.26 1306.65 2015.00 88888.00 2015-12-22 16:53:22.000 356 36250.33 1306.66 2015.02 88888.00 2015-12-22 16:53:23.000 356 36250.18 1306.62 2015.39 88888.00 2015-12-22 16:53:24.000 356 36250.21 1306.62 2015.41 88888.00 2015-12-22 16:53:25.000 356 36250.40 1306.63 2015.08 36328.22 2015-12-22 16:53:26.000 356 36250.30 1306.66 2015.16 88888.00 2015-12-22 16:53:27.000 356 36250.13 1306.64 2015.71 88888.00 2015-12-22 16:53:28.000 356 36249.59 1306.63 2016.82 88888.00 2015-12-22 16:53:29.000 356 36247.43 1306.46 2021.78 88888.00 2015-12-22 16:53:30.000 356 36247.19 1306.32 2023.36 36328.29 2015-12-22 16:53:31.000 356 36247.34 1306.33 2023.34 88888.00 2015-12-22 16:53:32.000 356 36247.45 1306.30 2023.11 88888.00 2015-12-22 16:53:33.000 356 36248.58 1306.37 2021.15 88888.00 2015-12-22 16:53:34.000 356 36251.07 1306.59 2015.33 88888.00 2015-12-22 16:53:35.000 356 36251.21 1306.80 2013.90 36325.98 2015-12-22 16:53:36.000 356 36250.97 1306.81 2014.16 88888.00 2015-12-22 16:53:37.000 356 36250.85 1306.80 2014.43 88888.00 2015-12-22 16:53:38.000 356 36251.07 1306.85 2014.02 88888.00 2015-12-22 16:53:39.000 356 36250.66 1306.74 2014.69 88888.00 2015-12-22 16:53:40.000 356 36249.93 1306.79 2016.49 36329.11 2015-12-22 16:53:41.000 356 36249.69 1306.87 2017.56 88888.00 2015-12-22 16:53:42.000 356 36249.49 1306.81 2018.37 88888.00 2015-12-22 16:53:43.000 356 36250.31 1306.66 2016.99 88888.00 2015-12-22 16:53:44.000 356 36251.04 1306.76 2014.49 88888.00 2015-12-22 16:53:45.000 356 36250.34 1306.72 2015.53 36327.37 2015-12-22 16:53:46.000 356 36249.89 1306.63 2016.57 88888.00 2015-12-22 16:53:47.000 356 36249.84 1306.62 2016.75 88888.00 2015-12-22 16:53:48.000 356 36249.85 1306.61 2016.74 88888.00 2015-12-22 16:53:49.000 356 36249.86 1306.64 2016.70 88888.00 2015-12-22 16:53:50.000 356 36249.85 1306.65 2016.83 36328.00 2015-12-22 16:53:51.000 356 36250.26 1306.67 2016.08 88888.00 2015-12-22 16:53:52.000 356 36250.74 1306.73 2014.80 88888.00 2015-12-22 16:53:53.000 356 36250.77 1306.72 2014.49 88888.00 2015-12-22 16:53:54.000 356 36250.71 1306.67 2014.55 88888.00 2015-12-22 16:53:55.000 356 36250.61 1306.68 2014.76 36328.79 2015-12-22 16:53:56.000 356 36250.39 1306.66 2015.25 88888.00 2015-12-22 16:53:57.000 356 36250.68 1306.73 2014.89 88888.00 2015-12-22 16:53:58.000 356 36250.45 1306.74 2015.09 88888.00 2015-12-22 16:53:59.000 356 36249.79 1306.66 2016.69 88888.00 2015-12-22 16:54:00.000 356 36249.75 1306.66 2017.09 36329.07 2015-12-22 16:54:01.000 356 36248.35 1306.69 2020.17 88888.00 2015-12-22 16:54:02.000 356 36248.81 1306.42 2020.20 88888.00 2015-12-22 16:54:03.000 356 36248.83 1306.53 2019.23 88888.00 2015-12-22 16:54:04.000 356 36247.28 1306.42 2022.94 88888.00 2015-12-22 16:54:05.000 356 36248.05 1306.50 2022.18 36327.84 2015-12-22 16:54:06.000 356 36247.41 1306.35 2023.29 88888.00 2015-12-22 16:54:07.000 356 36247.14 1306.34 2023.82 88888.00 2015-12-22 16:54:08.000 356 36247.34 1306.35 2023.66 88888.00 2015-12-22 16:54:09.000 356 36248.11 1306.47 2022.19 88888.00 2015-12-22 16:54:10.000 356 36248.66 1306.57 2020.95 36325.52 2015-12-22 16:54:11.000 356 36247.75 1306.41 2022.23 88888.00 2015-12-22 16:54:12.000 356 36247.87 1306.48 2022.53 88888.00 2015-12-22 16:54:13.000 356 36248.24 1306.60 2021.89 88888.00 2015-12-22 16:54:14.000 356 36248.49 1306.64 2021.47 88888.00 2015-12-22 16:54:15.000 356 36248.91 1306.65 2020.62 36326.72 2015-12-22 16:54:16.000 356 36250.60 1306.77 2016.93 88888.00 2015-12-22 16:54:17.000 356 36250.22 1306.74 2016.50 88888.00 2015-12-22 16:54:18.000 356 36249.92 1306.70 2017.10 88888.00 2015-12-22 16:54:19.000 356 36249.83 1306.76 2017.20 88888.00 2015-12-22 16:54:20.000 356 36249.90 1306.71 2017.31 36327.95 2015-12-22 16:54:21.000 356 36250.10 1306.78 2016.76 88888.00 2015-12-22 16:54:22.000 356 36249.02 1306.72 2018.94 88888.00 2015-12-22 16:54:23.000 356 36248.00 1306.64 2021.53 88888.00 2015-12-22 16:54:24.000 356 36247.68 1306.54 2022.85 88888.00 2015-12-22 16:54:25.000 356 36247.75 1306.55 2022.90 36327.07 2015-12-22 16:54:26.000 356 36248.51 1306.55 2021.61 88888.00 2015-12-22 16:54:27.000 356 36250.11 1306.72 2017.85 88888.00 2015-12-22 16:54:28.000 356 36250.18 1306.84 2017.05 88888.00 2015-12-22 16:54:29.000 356 36249.83 1306.86 2017.52 88888.00 2015-12-22 16:54:30.000 356 36249.47 1306.85 2018.62 36328.36 2015-12-22 16:54:31.000 356 36250.44 1306.88 2016.58 88888.00 2015-12-22 16:54:32.000 356 36250.58 1306.91 2016.11 88888.00 2015-12-22 16:54:33.000 356 36250.69 1306.92 2015.69 88888.00 2015-12-22 16:54:34.000 356 36250.70 1306.94 2015.67 88888.00 2015-12-22 16:54:35.000 356 36251.45 1307.17 2014.21 36328.83 2015-12-22 16:54:36.000 356 36251.73 1307.23 2013.50 88888.00 2015-12-22 16:54:37.000 356 36251.74 1307.21 2013.41 88888.00 2015-12-22 16:54:38.000 356 36251.69 1307.17 2013.28 88888.00 2015-12-22 16:54:39.000 356 36252.16 1307.20 2012.25 88888.00 2015-12-22 16:54:40.000 356 36253.03 1307.41 2010.34 36329.65 2015-12-22 16:54:41.000 356 36252.93 1307.41 2010.21 88888.00 2015-12-22 16:54:42.000 356 36252.94 1307.34 2010.13 88888.00 2015-12-22 16:54:43.000 356 36254.42 1307.63 2007.69 88888.00 2015-12-22 16:54:44.000 356 36254.57 1307.63 2006.59 88888.00 2015-12-22 16:54:45.000 356 36253.80 1307.17 2007.38 36331.01 2015-12-22 16:54:46.000 356 36251.16 1306.61 2011.46 88888.00 2015-12-22 16:54:47.000 356 36250.42 1306.50 2013.47 88888.00 2015-12-22 16:54:48.000 356 36249.70 1306.43 2014.76 88888.00 2015-12-22 16:54:49.000 356 36246.53 1306.16 2021.56 88888.00 2015-12-22 16:54:50.000 356 36245.93 1305.90 2024.63 36328.62 2015-12-22 16:54:51.000 356 36247.07 1306.12 2023.06 88888.00 2015-12-22 16:54:52.000 356 36246.42 1305.92 2023.87 88888.00 2015-12-22 16:54:53.000 356 36246.17 1305.91 2024.45 88888.00 2015-12-22 16:54:54.000 356 36246.23 1305.95 2024.74 88888.00 2015-12-22 16:54:55.000 356 36247.22 1306.11 2023.24 36324.89 2015-12-22 16:54:56.000 356 36247.10 1306.18 2023.06 88888.00 2015-12-22 16:54:57.000 356 36246.55 1306.21 2024.79 88888.00 2015-12-22 16:54:58.000 356 36246.71 1306.19 2024.78 88888.00 2015-12-22 16:54:59.000 356 36248.39 1306.20 2021.23 88888.00 2015-12-22 16:55:00.000 356 36247.83 1306.04 2020.49 36325.05 2015-12-22 16:55:01.000 356 36246.83 1306.03 2022.69 88888.00 2015-12-22 16:55:02.000 356 36247.86 1306.26 2021.09 88888.00 2015-12-22 16:55:03.000 356 36249.01 1306.60 2018.92 88888.00 2015-12-22 16:55:04.000 356 36248.81 1306.55 2019.08 88888.00 2015-12-22 16:55:05.000 356 36249.07 1306.58 2018.78 36327.19 2015-12-22 16:55:06.000 356 36249.41 1306.65 2017.94 88888.00 2015-12-22 16:55:07.000 356 36248.78 1306.49 2018.75 88888.00 2015-12-22 16:55:08.000 356 36249.09 1306.51 2018.29 88888.00 2015-12-22 16:55:09.000 356 36249.32 1306.57 2017.63 88888.00 2015-12-22 16:55:10.000 356 36248.79 1306.63 2018.83 36326.93 2015-12-22 16:55:11.000 356 36249.30 1306.76 2018.28 88888.00 2015-12-22 16:55:12.000 356 36249.40 1306.71 2017.93 88888.00 2015-12-22 16:55:13.000 356 36249.29 1306.73 2018.12 88888.00 2015-12-22 16:55:14.000 356 36249.46 1306.63 2017.77 88888.00 2015-12-22 16:55:15.000 356 36249.50 1306.63 2017.70 36327.54 2015-12-22 16:55:16.000 356 36249.42 1306.58 2017.73 88888.00 2015-12-22 16:55:17.000 356 36249.43 1306.61 2017.71 88888.00 2015-12-22 16:55:18.000 356 36249.68 1306.64 2017.34 88888.00 2015-12-22 16:55:19.000 356 36250.15 1306.78 2016.46 88888.00 2015-12-22 16:55:20.000 356 36250.09 1306.78 2016.55 36327.82 2015-12-22 16:55:21.000 356 36249.79 1306.76 2017.19 88888.00 2015-12-22 16:55:22.000 356 36249.88 1306.80 2017.08 88888.00 2015-12-22 16:55:23.000 356 36249.92 1306.76 2017.10 88888.00 2015-12-22 16:55:24.000 356 36249.95 1306.78 2017.14 88888.00 2015-12-22 16:55:25.000 356 36249.96 1306.86 2017.13 36328.14 2015-12-22 16:55:26.000 356 36249.96 1306.88 2017.20 88888.00 2015-12-22 16:55:27.000 356 36249.89 1306.86 2017.24 88888.00 2015-12-22 16:55:28.000 356 36250.22 1306.90 2016.67 88888.00 2015-12-22 16:55:29.000 356 36250.38 1306.99 2016.22 88888.00 2015-12-22 16:55:30.000 356 36250.30 1306.98 2016.30 36328.25 2015-12-22 16:55:31.000 356 36250.07 1306.92 2016.75 88888.00 2015-12-22 16:55:32.000 356 36249.85 1306.85 2017.18 88888.00 2015-12-22 16:55:33.000 356 36250.14 1306.87 2016.66 88888.00 2015-12-22 16:55:34.000 356 36249.96 1306.83 2016.95 88888.00 2015-12-22 16:55:35.000 356 36250.08 1306.90 2016.88 36328.29 2015-12-22 16:55:36.000 356 36250.20 1306.94 2016.59 88888.00 2015-12-22 16:55:37.000 356 36249.91 1306.86 2017.18 88888.00 2015-12-22 16:55:38.000 356 36249.90 1306.81 2017.30 88888.00 2015-12-22 16:55:39.000 356 36249.79 1306.79 2017.55 88888.00 2015-12-22 16:55:40.000 356 36249.81 1306.81 2017.75 36328.19 2015-12-22 16:55:41.000 356 36249.98 1306.83 2017.49 88888.00 2015-12-22 16:55:42.000 356 36250.01 1306.85 2017.37 88888.00 2015-12-22 16:55:43.000 356 36249.97 1306.84 2017.46 88888.00 2015-12-22 16:55:44.000 356 36249.87 1306.82 2017.68 88888.00 2015-12-22 16:55:45.000 356 36249.73 1306.82 2018.02 36328.18 2015-12-22 16:55:46.000 356 36249.83 1306.80 2017.96 88888.00 2015-12-22 16:55:47.000 356 36250.01 1306.82 2017.56 88888.00 2015-12-22 16:55:48.000 356 36249.35 1306.71 2018.64 88888.00 2015-12-22 16:55:49.000 356 36248.63 1306.57 2020.50 88888.00 2015-12-22 16:55:50.000 356 36249.52 1306.65 2018.80 36328.25 2015-12-22 16:55:51.000 356 36249.56 1306.68 2018.45 88888.00 2015-12-22 16:55:52.000 356 36249.30 1306.60 2018.85 88888.00 2015-12-22 16:55:53.000 356 36250.12 1306.72 2017.22 88888.00 2015-12-22 16:55:54.000 356 36249.89 1306.74 2017.40 88888.00 2015-12-22 16:55:55.000 356 36250.22 1306.86 2016.97 36327.72 2015-12-22 16:55:56.000 356 36250.97 1306.99 2015.50 88888.00 2015-12-22 16:55:57.000 356 36250.91 1306.97 2015.35 88888.00 2015-12-22 16:55:58.000 356 36250.42 1306.92 2016.15 88888.00 2015-12-22 16:55:59.000 356 36250.07 1306.84 2017.00 88888.00 2015-12-22 16:56:00.000 356 36250.34 1306.91 2016.62 36328.81 2015-12-22 16:56:01.000 356 36250.55 1307.00 2016.21 88888.00 2015-12-22 16:56:02.000 356 36250.69 1306.97 2015.89 88888.00 2015-12-22 16:56:03.000 356 36251.03 1307.00 2015.16 88888.00 2015-12-22 16:56:04.000 356 36251.29 1307.20 2014.68 88888.00 2015-12-22 16:56:05.000 356 36251.43 1307.27 2014.44 36329.08 2015-12-22 16:56:06.000 356 36250.93 1307.21 2015.63 88888.00 2015-12-22 16:56:07.000 356 36251.48 1307.22 2014.74 88888.00 2015-12-22 16:56:08.000 356 36251.86 1307.26 2013.60 88888.00 2015-12-22 16:56:09.000 356 36251.00 1307.15 2015.09 88888.00 2015-12-22 16:56:10.000 356 36250.57 1307.04 2016.12 36330.36 2015-12-22 16:56:11.000 356 36250.64 1307.06 2016.08 88888.00 2015-12-22 16:56:12.000 356 36250.45 1307.00 2016.34 88888.00 2015-12-22 16:56:13.000 356 36250.21 1306.93 2016.79 88888.00 2015-12-22 16:56:14.000 356 36250.38 1306.91 2016.56 88888.00 2015-12-22 16:56:15.000 356 36250.51 1306.93 2016.19 36328.44 2015-12-22 16:56:16.000 356 36250.52 1306.95 2016.18 88888.00 2015-12-22 16:56:17.000 356 36250.51 1306.94 2016.20 88888.00 2015-12-22 16:56:18.000 356 36250.23 1306.93 2016.76 88888.00 2015-12-22 16:56:19.000 356 36250.20 1306.95 2017.06 88888.00 2015-12-22 16:56:20.000 356 36250.36 1306.98 2016.80 36328.60 2015-12-22 16:56:21.000 356 36250.46 1307.00 2016.59 88888.00 2015-12-22 16:56:22.000 356 36250.44 1306.98 2016.61 88888.00 2015-12-22 16:56:23.000 356 36250.56 1306.95 2016.48 88888.00 2015-12-22 16:56:24.000 356 36251.18 1307.12 2015.30 88888.00 2015-12-22 16:56:25.000 356 36251.16 1307.16 2015.02 36328.58 2015-12-22 16:56:26.000 356 36250.60 1306.98 2016.26 88888.00 2015-12-22 16:56:27.000 356 36250.52 1307.00 2016.39 88888.00 2015-12-22 16:56:28.000 356 36250.49 1307.00 2016.52 88888.00 2015-12-22 16:56:29.000 356 36250.20 1307.00 2017.10 88888.00 2015-12-22 16:56:30.000 356 36250.15 1306.97 2017.33 36328.64 2015-12-22 16:56:31.000 356 36250.44 1306.98 2016.76 88888.00 2015-12-22 16:56:32.000 356 36250.51 1307.02 2016.49 88888.00 2015-12-22 16:56:33.000 356 36250.55 1307.01 2016.40 88888.00 2015-12-22 16:56:34.000 356 36250.53 1307.02 2016.49 88888.00 2015-12-22 16:56:35.000 356 36250.48 1307.03 2016.59 36328.82 2015-12-22 16:56:36.000 356 36250.41 1307.01 2016.73 88888.00 2015-12-22 16:56:37.000 356 36250.48 1306.97 2016.62 88888.00 2015-12-22 16:56:38.000 356 36250.91 1307.07 2015.83 88888.00 2015-12-22 16:56:39.000 356 36250.89 1307.06 2015.85 88888.00 2015-12-22 16:56:40.000 356 36252.14 1307.34 2013.63 36329.05 2015-12-22 16:56:41.000 356 36252.15 1307.34 2013.13 88888.00 2015-12-22 16:56:42.000 356 36252.21 1307.37 2013.11 88888.00 2015-12-22 16:56:43.000 356 36252.26 1307.36 2012.75 88888.00 2015-12-22 16:56:44.000 356 36250.81 1307.31 2015.44 88888.00 2015-12-22 16:56:45.000 356 36249.83 1307.13 2018.34 36330.77 2015-12-22 16:56:46.000 356 36250.80 1307.06 2016.60 88888.00 2015-12-22 16:56:47.000 356 36250.62 1307.06 2016.48 88888.00 2015-12-22 16:56:48.000 356 36250.25 1306.98 2017.11 88888.00 2015-12-22 16:56:49.000 356 36249.96 1306.93 2017.64 88888.00 2015-12-22 16:56:50.000 356 36249.41 1306.92 2018.72 36328.54 2015-12-22 16:56:51.000 356 36248.59 1306.84 2020.81 88888.00 2015-12-22 16:56:52.000 356 36248.69 1306.80 2021.01 88888.00 2015-12-22 16:56:53.000 356 36248.71 1306.80 2020.71 88888.00 2015-12-22 16:56:54.000 356 36247.55 1306.54 2022.83 88888.00 2015-12-22 16:56:55.000 356 36247.51 1306.53 2023.35 36327.94 2015-12-22 16:56:56.000 356 36248.70 1306.83 2021.55 88888.00 2015-12-22 16:56:57.000 356 36249.51 1306.75 2019.24 88888.00 2015-12-22 16:56:58.000 356 36249.81 1306.73 2017.66 88888.00 2015-12-22 16:56:59.000 356 36249.92 1306.86 2017.44 88888.00 2015-12-22 16:57:00.000 356 36250.48 1307.10 2016.39 36328.27 2015-12-22 16:57:01.000 356 36249.99 1307.05 2017.10 88888.00 2015-12-22 16:57:02.000 356 36248.14 1306.85 2020.67 88888.00 2015-12-22 16:57:03.000 356 36247.38 1306.66 2023.12 88888.00 2015-12-22 16:57:04.000 356 36247.00 1306.62 2024.37 88888.00 2015-12-22 16:57:05.000 356 36247.56 1306.74 2023.80 36325.85 2015-12-22 16:57:06.000 356 36247.80 1306.78 2023.33 88888.00 2015-12-22 16:57:07.000 356 36247.64 1306.69 2023.61 88888.00 2015-12-22 16:57:08.000 356 36247.50 1306.58 2023.71 88888.00 2015-12-22 16:57:09.000 356 36247.43 1306.45 2023.53 88888.00 2015-12-22 16:57:10.000 356 36247.67 1306.53 2022.86 36326.26 2015-12-22 16:57:11.000 356 36247.07 1306.45 2023.82 88888.00 2015-12-22 16:57:12.000 356 36246.57 1306.29 2024.84 88888.00 2015-12-22 16:57:13.000 356 36246.43 1306.20 2025.01 88888.00 2015-12-22 16:57:14.000 356 36247.02 1306.38 2024.01 88888.00 2015-12-22 16:57:15.000 356 36247.53 1306.60 2023.37 36324.94 2015-12-22 16:57:16.000 356 36247.46 1306.54 2023.46 88888.00 2015-12-22 16:57:17.000 356 36247.52 1306.55 2023.42 88888.00 2015-12-22 16:57:18.000 356 36248.55 1306.76 2021.60 88888.00 2015-12-22 16:57:19.000 356 36248.27 1306.68 2021.69 88888.00 2015-12-22 16:57:20.000 356 36248.24 1306.65 2021.69 36326.60 2015-12-22 16:57:21.000 356 36248.46 1306.70 2021.16 88888.00 2015-12-22 16:57:22.000 356 36249.61 1306.95 2019.08 88888.00 2015-12-22 16:57:23.000 356 36249.35 1306.87 2019.02 88888.00 2015-12-22 16:57:24.000 356 36248.49 1306.81 2020.69 88888.00 2015-12-22 16:57:25.000 356 36246.76 1306.66 2024.94 36328.19 2015-12-22 16:57:26.000 356 36247.04 1306.62 2025.31 88888.00 2015-12-22 16:57:27.000 356 36247.49 1306.71 2024.52 88888.00 2015-12-22 16:57:28.000 356 36247.44 1306.66 2024.50 88888.00 2015-12-22 16:57:29.000 356 36247.42 1306.66 2024.55 88888.00 2015-12-22 16:57:30.000 356 36247.56 1306.69 2024.37 36326.09 2015-12-22 16:57:31.000 356 36248.09 1306.84 2023.52 88888.00 2015-12-22 16:57:32.000 356 36247.83 1306.74 2023.79 88888.00 2015-12-22 16:57:33.000 356 36246.92 1306.33 2024.97 88888.00 2015-12-22 16:57:34.000 356 36247.01 1306.46 2024.88 88888.00 2015-12-22 16:57:35.000 356 36248.16 1306.71 2022.82 36325.97 2015-12-22 16:57:36.000 356 36248.27 1306.68 2022.02 88888.00 2015-12-22 16:57:37.000 356 36247.32 1306.61 2023.42 88888.00 2015-12-22 16:57:38.000 356 36246.55 1306.37 2025.30 88888.00 2015-12-22 16:57:39.000 356 36247.31 1306.44 2024.04 88888.00 2015-12-22 16:57:40.000 356 36247.46 1306.48 2023.32 36325.18 2015-12-22 16:57:41.000 356 36246.72 1306.29 2024.61 88888.00 2015-12-22 16:57:42.000 356 36247.17 1306.30 2023.66 88888.00 2015-12-22 16:57:43.000 356 36246.94 1306.23 2023.69 88888.00 2015-12-22 16:57:44.000 356 36247.17 1306.29 2023.29 88888.00 2015-12-22 16:57:45.000 356 36247.64 1306.46 2022.36 36325.64 2015-12-22 16:57:46.000 356 36247.63 1306.59 2022.29 88888.00 2015-12-22 16:57:47.000 356 36247.09 1306.47 2023.45 88888.00 2015-12-22 16:57:48.000 356 36247.28 1306.41 2023.32 88888.00 2015-12-22 16:57:49.000 356 36248.16 1306.61 2021.76 88888.00 2015-12-22 16:57:50.000 356 36248.98 1306.83 2020.19 36325.50 2015-12-22 16:57:51.000 356 36248.90 1306.73 2019.97 88888.00 2015-12-22 16:57:52.000 356 36248.99 1306.69 2019.75 88888.00 2015-12-22 16:57:53.000 356 36248.70 1306.59 2019.72 88888.00 2015-12-22 16:57:54.000 356 36248.76 1306.58 2019.65 88888.00 2015-12-22 16:57:55.000 356 36250.98 1307.19 2015.89 36327.97 2015-12-22 16:57:56.000 356 36251.50 1307.33 2014.48 88888.00 2015-12-22 16:57:57.000 356 36250.75 1307.11 2015.78 88888.00 2015-12-22 16:57:58.000 356 36251.03 1307.19 2015.31 88888.00 2015-12-22 16:57:59.000 356 36249.85 1306.87 2017.42 88888.00 2015-12-22 16:58:00.000 356 36250.07 1306.96 2017.03 36329.49 2015-12-22 16:58:01.000 356 36250.16 1307.07 2017.17 88888.00 2015-12-22 16:58:02.000 356 36250.61 1307.10 2016.77 88888.00 2015-12-22 16:58:03.000 356 36249.89 1306.87 2017.77 88888.00 2015-12-22 16:58:04.000 356 36248.69 1306.59 2020.01 88888.00 2015-12-22 16:58:05.000 356 36248.78 1306.68 2020.28 36328.99 2015-12-22 16:58:06.000 356 36251.91 1307.47 2015.71 88888.00 2015-12-22 16:58:07.000 356 36251.99 1307.40 2014.28 88888.00 2015-12-22 16:58:08.000 356 36251.27 1307.25 2015.75 88888.00 2015-12-22 16:58:09.000 356 36250.82 1307.06 2016.44 88888.00 2015-12-22 16:58:10.000 356 36250.41 1307.09 2017.38 36329.41 2015-12-22 16:58:11.000 356 36250.44 1307.08 2017.75 88888.00 2015-12-22 16:58:12.000 356 36251.95 1307.34 2015.18 88888.00 2015-12-22 16:58:13.000 356 36253.07 1307.62 2012.54 88888.00 2015-12-22 16:58:14.000 356 36251.30 1307.21 2015.23 88888.00 2015-12-22 16:58:15.000 356 36253.36 1307.75 2012.58 36331.44 2015-12-22 16:58:16.000 356 36254.73 1308.13 2009.55 88888.00 2015-12-22 16:58:17.000 356 36253.17 1307.69 2011.59 88888.00 2015-12-22 16:58:18.000 356 36251.76 1307.26 2014.37 88888.00 2015-12-22 16:58:19.000 356 36251.14 1307.13 2015.54 88888.00 2015-12-22 16:58:20.000 356 36252.43 1307.53 2014.03 36329.75 2015-12-22 16:58:21.000 356 36253.13 1307.64 2012.29 88888.00 2015-12-22 16:58:22.000 356 36250.96 1307.04 2015.78 88888.00 2015-12-22 16:58:23.000 356 36250.76 1307.09 2016.72 88888.00 2015-12-22 16:58:24.000 356 36250.72 1307.03 2016.71 88888.00 2015-12-22 16:58:25.000 356 36250.40 1306.94 2017.11 36328.75 2015-12-22 16:58:26.000 356 36250.51 1307.03 2017.12 88888.00 2015-12-22 16:58:27.000 356 36250.05 1307.02 2017.79 88888.00 2015-12-22 16:58:28.000 356 36249.29 1306.75 2019.27 88888.00 2015-12-22 16:58:29.000 356 36249.11 1306.72 2019.72 88888.00 2015-12-22 16:58:30.000 356 36249.77 1306.94 2018.95 36327.78 2015-12-22 16:58:31.000 356 36250.87 1307.15 2016.90 88888.00 2015-12-22 16:58:32.000 356 36251.89 1307.41 2015.11 88888.00 2015-12-22 16:58:33.000 356 36254.91 1308.22 2009.64 88888.00 2015-12-22 16:58:34.000 356 36254.76 1308.03 2008.97 88888.00 2015-12-22 16:58:35.000 356 36254.53 1307.98 2009.52 36332.31 2015-12-22 16:58:36.000 356 36255.28 1308.35 2008.14 88888.00 2015-12-22 16:58:37.000 356 36255.26 1308.33 2007.98 88888.00 2015-12-22 16:58:38.000 356 36255.17 1308.21 2007.97 88888.00 2015-12-22 16:58:39.000 356 36254.76 1308.15 2008.55 88888.00 2015-12-22 16:58:40.000 356 36254.05 1307.95 2009.88 36333.06 2015-12-22 16:58:41.000 356 36253.63 1307.85 2010.53 88888.00 2015-12-22 16:58:42.000 356 36253.04 1307.74 2011.58 88888.00 2015-12-22 16:58:43.000 356 36252.01 1307.53 2013.78 88888.00 2015-12-22 16:58:44.000 356 36250.83 1307.21 2016.13 88888.00 2015-12-22 16:58:45.000 356 36250.54 1307.11 2016.84 36330.24 2015-12-22 16:58:46.000 356 36251.06 1307.25 2016.11 88888.00 2015-12-22 16:58:47.000 356 36252.34 1307.47 2013.76 88888.00 2015-12-22 16:58:48.000 356 36251.14 1307.28 2015.28 88888.00 2015-12-22 16:58:49.000 356 36249.14 1307.15 2019.88 88888.00 2015-12-22 16:58:50.000 356 36248.26 1306.88 2022.59 36330.53 2015-12-22 16:58:51.000 356 36249.80 1307.09 2020.23 88888.00 2015-12-22 16:58:52.000 356 36251.53 1307.49 2016.62 88888.00 2015-12-22 16:58:53.000 356 36250.75 1307.17 2017.37 88888.00 2015-12-22 16:58:54.000 356 36251.03 1307.24 2016.73 88888.00 2015-12-22 16:58:55.000 356 36250.84 1307.41 2016.81 36329.13 2015-12-22 16:58:56.000 356 36249.53 1307.30 2019.96 88888.00 2015-12-22 16:58:57.000 356 36251.16 1307.43 2017.74 88888.00 2015-12-22 16:58:58.000 356 36252.48 1307.41 2014.04 88888.00 2015-12-22 16:58:59.000 356 36251.90 1307.35 2014.53 88888.00 2015-12-22 16:59:00.000 356 36253.26 1307.70 2012.24 36330.94 2015-12-22 16:59:01.000 356 36252.93 1307.64 2012.29 88888.00 2015-12-22 16:59:02.000 356 36251.96 1307.62 2014.70 88888.00 2015-12-22 16:59:03.000 356 36251.89 1307.33 2014.77 88888.00 2015-12-22 16:59:04.000 356 36250.95 1307.19 2016.24 88888.00 2015-12-22 16:59:05.000 356 36250.82 1307.18 2016.80 36330.26 2015-12-22 16:59:06.000 356 36250.78 1307.16 2016.89 88888.00 2015-12-22 16:59:07.000 356 36250.37 1307.17 2017.80 88888.00 2015-12-22 16:59:08.000 356 36250.23 1307.06 2018.33 88888.00 2015-12-22 16:59:09.000 356 36250.22 1306.90 2018.23 88888.00 2015-12-22 16:59:10.000 356 36250.49 1307.08 2017.63 36328.54 2015-12-22 16:59:11.000 356 36250.78 1307.31 2017.38 88888.00 2015-12-22 16:59:12.000 356 36251.00 1307.34 2017.20 88888.00 2015-12-22 16:59:13.000 356 36251.18 1307.35 2016.89 88888.00 2015-12-22 16:59:14.000 356 36251.43 1307.37 2016.28 88888.00 2015-12-22 16:59:15.000 356 36251.29 1307.33 2016.43 36329.31 2015-12-22 16:59:16.000 356 36251.11 1307.31 2016.84 88888.00 2015-12-22 16:59:17.000 356 36251.32 1307.35 2016.45 88888.00 2015-12-22 16:59:18.000 356 36251.48 1307.34 2016.15 88888.00 2015-12-22 16:59:19.000 356 36251.74 1307.40 2015.55 88888.00 2015-12-22 16:59:20.000 356 36251.49 1307.42 2015.76 36329.53 2015-12-22 16:59:21.000 356 36250.91 1307.31 2017.11 88888.00 2015-12-22 16:59:22.000 356 36251.14 1307.36 2016.92 88888.00 2015-12-22 16:59:23.000 356 36250.88 1307.27 2017.19 88888.00 2015-12-22 16:59:24.000 356 36250.70 1307.14 2017.45 88888.00 2015-12-22 16:59:25.000 356 36250.37 1307.13 2017.53 36329.46 2015-12-22 16:59:26.000 356 36248.20 1306.54 2021.21 88888.00 2015-12-22 16:59:27.000 356 36248.82 1306.50 2020.09 88888.00 2015-12-22 16:59:28.000 356 36248.43 1306.60 2020.23 88888.00 2015-12-22 16:59:29.000 356 36246.98 1306.48 2023.55 88888.00 2015-12-22 16:59:30.000 356 36246.94 1306.39 2024.26 36327.47 2015-12-22 16:59:31.000 356 36247.47 1306.36 2023.50 88888.00 2015-12-22 16:59:32.000 356 36248.61 1306.46 2020.78 88888.00 2015-12-22 16:59:33.000 356 36248.89 1306.66 2019.80 88888.00 2015-12-22 16:59:34.000 356 36249.75 1307.08 2018.88 88888.00 2015-12-22 16:59:35.000 356 36249.96 1307.06 2018.48 36327.12 2015-12-22 16:59:36.000 356 36249.61 1306.97 2019.10 88888.00 2015-12-22 16:59:37.000 356 36249.15 1306.91 2020.10 88888.00 2015-12-22 16:59:38.000 356 36249.24 1306.82 2020.06 88888.00 2015-12-22 16:59:39.000 356 36249.27 1306.88 2019.93 88888.00 2015-12-22 16:59:40.000 356 36249.38 1306.90 2019.79 36327.45 2015-12-22 16:59:41.000 356 36249.54 1307.02 2019.53 88888.00 2015-12-22 16:59:42.000 356 36249.52 1306.99 2019.69 88888.00 2015-12-22 16:59:43.000 356 36249.19 1306.80 2020.01 88888.00 2015-12-22 16:59:44.000 356 36248.66 1306.69 2020.96 88888.00 2015-12-22 16:59:45.000 356 36249.19 1306.88 2020.18 36327.91 2015-12-22 16:59:46.000 356 36248.85 1306.84 2020.80 88888.00 2015-12-22 16:59:47.000 356 36248.96 1306.88 2020.94 88888.00 2015-12-22 16:59:48.000 356 36249.76 1307.03 2019.60 88888.00 2015-12-22 16:59:49.000 356 36249.75 1306.90 2018.97 88888.00 2015-12-22 16:59:50.000 356 36249.25 1306.78 2019.75 36327.41 2015-12-22 16:59:51.000 356 36249.90 1306.96 2018.51 88888.00 2015-12-22 16:59:52.000 356 36250.10 1307.04 2018.04 88888.00 2015-12-22 16:59:53.000 356 36250.33 1307.19 2017.69 88888.00 2015-12-22 16:59:54.000 356 36250.22 1307.15 2018.08 88888.00 2015-12-22 16:59:55.000 356 36250.34 1307.07 2017.97 36328.68 2015-12-22 16:59:56.000 356 36250.22 1306.97 2017.94 88888.00 2015-12-22 16:59:57.000 356 36250.53 1307.08 2017.48 88888.00 2015-12-22 16:59:58.000 356 36250.00 1306.81 2017.80 88888.00 2015-12-22 16:59:59.000 356 36249.47 1306.68 2018.52 88888.00 2015-12-22 17:00:00.000 356 36249.99 1306.82 2017.73 36328.79 2015-12-22 17:00:01.000 356 36253.09 1307.54 2012.14 88888.00 2015-12-22 17:00:02.000 356 36253.75 1307.54 2009.91 88888.00 2015-12-22 17:00:03.000 356 36253.85 1307.70 2008.92 88888.00 2015-12-22 17:00:04.000 356 36251.91 1307.57 2013.21 88888.00 2015-12-22 17:00:05.000 356 36252.09 1307.59 2013.71 36332.43 2015-12-22 17:00:06.000 356 36252.59 1307.65 2013.01 88888.00 2015-12-22 17:00:07.000 356 36253.48 1307.81 2011.42 88888.00 2015-12-22 17:00:08.000 356 36253.50 1307.76 2010.98 88888.00 2015-12-22 17:00:09.000 356 36253.47 1307.70 2010.87 88888.00 2015-12-22 17:00:10.000 356 36253.79 1307.83 2010.45 36331.63 2015-12-22 17:00:11.000 356 36254.21 1307.98 2009.61 88888.00 2015-12-22 17:00:12.000 356 36253.12 1307.71 2011.36 88888.00 2015-12-22 17:00:13.000 356 36251.21 1307.13 2014.79 88888.00 2015-12-22 17:00:14.000 356 36251.86 1307.28 2013.90 88888.00 2015-12-22 17:00:15.000 356 36252.00 1307.47 2013.74 36329.87 2015-12-22 17:00:16.000 356 36251.19 1307.13 2015.28 88888.00 2015-12-22 17:00:17.000 356 36253.11 1307.40 2011.45 88888.00 2015-12-22 17:00:18.000 356 36252.62 1307.43 2011.54 88888.00 2015-12-22 17:00:19.000 356 36250.80 1307.26 2015.75 88888.00 2015-12-22 17:00:20.000 356 36251.00 1307.32 2016.21 36331.25 2015-12-22 17:00:21.000 356 36250.72 1307.26 2016.93 88888.00 2015-12-22 17:00:22.000 356 36249.47 1307.00 2019.37 88888.00 2015-12-22 17:00:23.000 356 36247.26 1306.89 2024.47 88888.00 2015-12-22 17:00:24.000 356 36247.06 1306.67 2025.83 88888.00 2015-12-22 17:00:25.000 356 36246.85 1306.48 2026.16 36326.81 2015-12-22 17:00:26.000 356 36247.27 1306.46 2024.98 88888.00 2015-12-22 17:00:27.000 356 36246.41 1306.41 2026.56 88888.00 2015-12-22 17:00:28.000 356 36246.97 1306.56 2026.16 88888.00 2015-12-22 17:00:29.000 356 36249.99 1306.82 2019.91 88888.00 2015-12-22 17:00:30.000 356 36249.71 1306.96 2019.33 36324.97 2015-12-22 17:00:31.000 356 36248.92 1306.92 2021.16 88888.00 2015-12-22 17:00:32.000 356 36248.90 1306.80 2021.44 88888.00 2015-12-22 17:00:33.000 356 36249.75 1306.88 2020.01 88888.00 2015-12-22 17:00:34.000 356 36250.52 1306.89 2017.64 88888.00 2015-12-22 17:00:35.000 356 36249.44 1306.65 2019.25 36327.23 2015-12-22 17:00:36.000 356 36249.97 1306.89 2018.56 88888.00 2015-12-22 17:00:37.000 356 36247.48 1306.58 2022.80 88888.00 2015-12-22 17:00:38.000 356 36246.33 1306.48 2026.67 88888.00 2015-12-22 17:00:39.000 356 36246.92 1306.63 2026.31 88888.00 2015-12-22 17:00:40.000 356 36247.75 1306.78 2025.00 36324.85 2015-12-22 17:00:41.000 356 36247.38 1306.71 2025.48 88888.00 2015-12-22 17:00:42.000 356 36248.45 1306.74 2023.51 88888.00 2015-12-22 17:00:43.000 356 36248.42 1306.87 2022.91 88888.00 2015-12-22 17:00:44.000 356 36247.98 1306.74 2023.62 88888.00 2015-12-22 17:00:45.000 356 36248.23 1306.83 2023.20 36327.22 2015-12-22 17:00:46.000 356 36249.23 1306.93 2021.59 88888.00 2015-12-22 17:00:47.000 356 36250.20 1307.12 2018.99 88888.00 2015-12-22 17:00:48.000 356 36249.37 1306.98 2020.30 88888.00 2015-12-22 17:00:49.000 356 36249.46 1306.95 2020.40 88888.00 2015-12-22 17:00:50.000 356 36249.56 1307.07 2019.95 36328.36 2015-12-22 17:00:51.000 356 36248.72 1307.00 2021.78 88888.00 2015-12-22 17:00:52.000 356 36248.56 1307.04 2022.59 88888.00 2015-12-22 17:00:53.000 356 36248.28 1306.99 2023.57 88888.00 2015-12-22 17:00:54.000 356 36249.41 1307.15 2021.62 88888.00 2015-12-22 17:00:55.000 356 36250.15 1307.05 2019.50 36326.76 2015-12-22 17:00:56.000 356 36249.59 1307.03 2019.85 88888.00 2015-12-22 17:00:57.000 356 36250.58 1307.09 2017.95 88888.00 2015-12-22 17:00:58.000 356 36250.75 1307.11 2016.61 88888.00 2015-12-22 17:00:59.000 356 36250.37 1307.12 2017.15 88888.00 2015-12-22 17:01:00.000 356 36249.74 1307.10 2018.39 36329.26 2015-12-22 17:01:01.000 356 36249.34 1306.94 2019.56 88888.00 2015-12-22 17:01:02.000 356 36250.07 1306.91 2018.04 88888.00 2015-12-22 17:01:03.000 356 36251.93 1307.24 2014.36 88888.00 2015-12-22 17:01:04.000 356 36252.23 1307.37 2012.48 88888.00 2015-12-22 17:01:05.000 356 36251.19 1307.26 2014.62 36328.68 2015-12-22 17:01:06.000 356 36251.24 1307.25 2014.69 88888.00 2015-12-22 17:01:07.000 356 36251.46 1307.04 2013.98 88888.00 2015-12-22 17:01:08.000 356 36250.97 1307.22 2014.86 88888.00 2015-12-22 17:01:09.000 356 36250.66 1307.35 2016.40 88888.00 2015-12-22 17:01:10.000 356 36251.08 1307.36 2016.03 36328.60 2015-12-22 17:01:11.000 356 36251.45 1307.44 2015.44 88888.00 2015-12-22 17:01:12.000 356 36251.66 1307.35 2014.92 88888.00 2015-12-22 17:01:13.000 356 36251.05 1307.16 2015.42 88888.00 2015-12-22 17:01:14.000 356 36251.55 1307.35 2015.04 88888.00 2015-12-22 17:01:15.000 356 36253.11 1307.64 2011.89 36329.84 2015-12-22 17:01:16.000 356 36253.13 1307.71 2011.45 88888.00 2015-12-22 17:01:17.000 356 36254.81 1308.11 2008.56 88888.00 2015-12-22 17:01:18.000 356 36255.60 1308.32 2006.51 88888.00 2015-12-22 17:01:19.000 356 36253.76 1308.03 2009.65 88888.00 2015-12-22 17:01:20.000 356 36251.64 1307.50 2014.11 36333.51 2015-12-22 17:01:21.000 356 36251.80 1307.48 2014.27 88888.00 2015-12-22 17:01:22.000 356 36251.56 1307.43 2014.63 88888.00 2015-12-22 17:01:23.000 356 36251.33 1307.39 2015.31 88888.00 2015-12-22 17:01:24.000 356 36251.71 1307.46 2014.75 88888.00 2015-12-22 17:01:25.000 356 36252.05 1307.58 2013.97 36329.27 2015-12-22 17:01:26.000 356 36251.92 1307.58 2013.98 88888.00 2015-12-22 17:01:27.000 356 36251.96 1307.58 2014.04 88888.00 2015-12-22 17:01:28.000 356 36252.30 1307.66 2013.36 88888.00 2015-12-22 17:01:29.000 356 36251.74 1307.52 2014.14 88888.00 2015-12-22 17:01:30.000 356 36250.99 1307.39 2015.62 36330.14 2015-12-22 17:01:31.000 356 36250.53 1307.28 2016.61 88888.00 2015-12-22 17:01:32.000 356 36250.19 1307.21 2017.33 88888.00 2015-12-22 17:01:33.000 356 36250.15 1307.19 2017.50 88888.00 2015-12-22 17:01:34.000 356 36249.88 1307.15 2018.06 88888.00 2015-12-22 17:01:35.000 356 36249.85 1307.11 2018.21 36328.41 2015-12-22 17:01:36.000 356 36249.91 1307.17 2017.98 88888.00 2015-12-22 17:01:37.000 356 36249.81 1307.15 2018.21 88888.00 2015-12-22 17:01:38.000 356 36249.77 1307.07 2018.38 88888.00 2015-12-22 17:01:39.000 356 36250.02 1307.15 2017.97 88888.00 2015-12-22 17:01:40.000 356 36250.64 1307.36 2016.84 36328.14 2015-12-22 17:01:41.000 356 36250.74 1307.37 2016.63 88888.00 2015-12-22 17:01:42.000 356 36250.65 1307.35 2016.93 88888.00 2015-12-22 17:01:43.000 356 36250.75 1307.32 2016.88 88888.00 2015-12-22 17:01:44.000 356 36250.40 1307.23 2017.46 88888.00 2015-12-22 17:01:45.000 356 36250.49 1307.23 2017.34 36328.93 2015-12-22 17:01:46.000 356 36251.34 1307.26 2015.72 88888.00 2015-12-22 17:01:47.000 356 36251.56 1307.27 2014.65 88888.00 2015-12-22 17:01:48.000 356 36251.05 1307.30 2015.45 88888.00 2015-12-22 17:01:49.000 356 36250.50 1307.06 2016.45 88888.00 2015-12-22 17:01:50.000 356 36249.66 1306.99 2017.72 36329.49 2015-12-22 17:01:51.000 356 36250.80 1307.17 2016.42 88888.00 2015-12-22 17:01:52.000 356 36251.19 1307.13 2014.45 88888.00 2015-12-22 17:01:53.000 356 36251.13 1307.40 2014.88 88888.00 2015-12-22 17:01:54.000 356 36250.72 1307.26 2015.87 88888.00 2015-12-22 17:01:55.000 356 36251.13 1307.30 2015.37 36329.06 2015-12-22 17:01:56.000 356 36251.70 1307.54 2014.39 88888.00 2015-12-22 17:01:57.000 356 36251.65 1307.49 2014.46 88888.00 2015-12-22 17:01:58.000 356 36251.56 1307.44 2014.67 88888.00 2015-12-22 17:01:59.000 356 36251.26 1307.39 2015.16 88888.00 2015-12-22 17:02:00.000 356 36251.20 1307.43 2015.45 36329.78 2015-12-22 17:02:01.000 356 36251.06 1307.42 2015.80 88888.00 2015-12-22 17:02:02.000 356 36250.58 1307.41 2016.86 88888.00 2015-12-22 17:02:03.000 356 36250.44 1307.42 2017.53 88888.00 2015-12-22 17:02:04.000 356 36250.29 1307.37 2017.86 88888.00 2015-12-22 17:02:05.000 356 36248.94 1307.30 2020.77 36328.64 2015-12-22 17:02:06.000 356 36248.22 1307.12 2023.09 88888.00 2015-12-22 17:02:07.000 356 36248.43 1307.10 2022.90 88888.00 2015-12-22 17:02:08.000 356 36248.29 1307.10 2023.13 88888.00 2015-12-22 17:02:09.000 356 36248.31 1307.12 2023.47 88888.00 2015-12-22 17:02:10.000 356 36249.55 1307.17 2020.81 36327.12 2015-12-22 17:02:11.000 356 36249.38 1307.26 2020.61 88888.00 2015-12-22 17:02:12.000 356 36249.28 1307.14 2020.92 88888.00 2015-12-22 17:02:13.000 356 36249.66 1307.17 2019.91 88888.00 2015-12-22 17:02:14.000 356 36250.32 1307.29 2018.34 88888.00 2015-12-22 17:02:15.000 356 36250.31 1307.35 2018.11 36327.53 2015-12-22 17:02:16.000 356 36250.01 1307.26 2018.40 88888.00 2015-12-22 17:02:17.000 356 36250.19 1307.25 2017.97 88888.00 2015-12-22 17:02:18.000 356 36250.39 1307.28 2017.14 88888.00 2015-12-22 17:02:19.000 356 36249.93 1307.31 2018.05 88888.00 2015-12-22 17:02:20.000 356 36249.35 1307.07 2019.45 36328.82 2015-12-22 17:02:21.000 356 36248.99 1306.92 2019.96 88888.00 2015-12-22 17:02:22.000 356 36248.94 1306.99 2019.97 88888.00 2015-12-22 17:02:23.000 356 36248.94 1306.99 2019.95 88888.00 2015-12-22 17:02:24.000 356 36249.38 1307.14 2019.34 88888.00 2015-12-22 17:02:25.000 356 36250.55 1307.56 2017.64 36327.35 2015-12-22 17:02:26.000 356 36250.77 1307.53 2017.27 88888.00 2015-12-22 17:02:27.000 356 36251.64 1307.69 2015.74 88888.00 2015-12-22 17:02:28.000 356 36252.27 1307.96 2014.68 88888.00 2015-12-22 17:02:29.000 356 36252.74 1308.01 2013.98 88888.00 2015-12-22 17:02:30.000 356 36252.84 1307.87 2013.29 36330.41 2015-12-22 17:02:31.000 356 36253.21 1307.63 2011.66 88888.00 2015-12-22 17:02:32.000 356 36251.60 1307.50 2013.75 88888.00 2015-12-22 17:02:33.000 356 36250.18 1307.31 2017.30 88888.00 2015-12-22 17:02:34.000 356 36249.36 1306.95 2019.05 88888.00 2015-12-22 17:02:35.000 356 36249.56 1307.12 2019.04 36328.74 2015-12-22 17:02:36.000 356 36249.94 1307.35 2018.78 88888.00 2015-12-22 17:02:37.000 356 36249.97 1307.23 2018.75 88888.00 2015-12-22 17:02:38.000 356 36250.00 1307.09 2018.33 88888.00 2015-12-22 17:02:39.000 356 36250.53 1307.22 2017.24 88888.00 2015-12-22 17:02:40.000 356 36251.46 1307.43 2015.42 36328.25 2015-12-22 17:02:41.000 356 36251.61 1307.61 2014.77 88888.00 2015-12-22 17:02:42.000 356 36251.39 1307.57 2015.61 88888.00 2015-12-22 17:02:43.000 356 36252.21 1307.71 2014.27 88888.00 2015-12-22 17:02:44.000 356 36251.86 1307.57 2014.55 88888.00 2015-12-22 17:02:45.000 356 36251.38 1307.41 2015.48 36329.83 2015-12-22 17:02:46.000 356 36251.49 1307.43 2015.26 88888.00 2015-12-22 17:02:47.000 356 36254.40 1308.12 2010.47 88888.00 2015-12-22 17:02:48.000 356 36255.65 1308.43 2007.33 88888.00 2015-12-22 17:02:49.000 356 36255.64 1308.39 2007.04 88888.00 2015-12-22 17:02:50.000 356 36255.59 1308.45 2006.99 36333.52 2015-12-22 17:02:51.000 356 36255.36 1308.40 2007.39 88888.00 2015-12-22 17:02:52.000 356 36254.83 1308.26 2008.47 88888.00 2015-12-22 17:02:53.000 356 36254.93 1308.18 2008.10 88888.00 2015-12-22 17:02:54.000 356 36254.66 1308.15 2008.45 88888.00 2015-12-22 17:02:55.000 356 36254.54 1308.25 2008.78 36332.77 2015-12-22 17:02:56.000 356 36253.98 1308.35 2010.11 88888.00 2015-12-22 17:02:57.000 356 36253.10 1308.18 2012.67 88888.00 2015-12-22 17:02:58.000 356 36252.77 1307.88 2013.34 88888.00 2015-12-22 17:02:59.000 356 36251.64 1307.42 2014.82 88888.00 2015-12-22 17:03:00.000 356 36251.44 1307.43 2015.24 36331.05 2015-12-22 17:03:01.000 356 36251.97 1307.66 2014.59 88888.00 2015-12-22 17:03:02.000 356 36253.45 1307.99 2011.95 88888.00 2015-12-22 17:03:03.000 356 36252.02 1307.55 2013.71 88888.00 2015-12-22 17:03:04.000 356 36251.33 1307.40 2015.07 88888.00 2015-12-22 17:03:05.000 356 36250.30 1307.24 2017.06 36330.68 2015-12-22 17:03:06.000 356 36250.06 1307.25 2018.15 88888.00 2015-12-22 17:03:07.000 356 36252.02 1307.65 2014.81 88888.00 2015-12-22 17:03:08.000 356 36252.67 1307.79 2012.93 88888.00 2015-12-22 17:03:09.000 356 36251.14 1307.43 2015.28 88888.00 2015-12-22 17:03:10.000 356 36251.66 1307.48 2014.91 36331.09 2015-12-22 17:03:11.000 356 36252.37 1307.71 2013.31 88888.00 2015-12-22 17:03:12.000 356 36252.80 1307.85 2012.41 88888.00 2015-12-22 17:03:13.000 356 36253.54 1308.03 2011.10 88888.00 2015-12-22 17:03:14.000 356 36254.31 1308.09 2009.48 88888.00 2015-12-22 17:03:15.000 356 36253.72 1307.96 2010.16 36330.88 2015-12-22 17:03:16.000 356 36252.32 1307.69 2012.85 88888.00 2015-12-22 17:03:17.000 356 36251.44 1307.50 2014.99 88888.00 2015-12-22 17:03:18.000 356 36251.20 1307.44 2015.64 88888.00 2015-12-22 17:03:19.000 356 36251.23 1307.44 2015.71 88888.00 2015-12-22 17:03:20.000 356 36251.11 1307.48 2016.04 36329.45 2015-12-22 17:03:21.000 356 36250.85 1307.46 2016.63 88888.00 2015-12-22 17:03:22.000 356 36250.22 1307.41 2018.27 88888.00 2015-12-22 17:03:23.000 356 36249.80 1307.36 2019.50 88888.00 2015-12-22 17:03:24.000 356 36249.73 1307.32 2019.95 88888.00 2015-12-22 17:03:25.000 356 36250.16 1307.41 2019.32 36328.35 2015-12-22 17:03:26.000 356 36250.74 1307.51 2017.88 88888.00 2015-12-22 17:03:27.000 356 36250.48 1307.48 2018.19 88888.00 2015-12-22 17:03:28.000 356 36250.22 1307.42 2018.77 88888.00 2015-12-22 17:03:29.000 356 36248.96 1307.22 2021.24 88888.00 2015-12-22 17:03:30.000 356 36248.68 1307.19 2022.37 36328.65 2015-12-22 17:03:31.000 356 36248.80 1307.17 2022.39 88888.00 2015-12-22 17:03:32.000 356 36249.16 1307.17 2021.55 88888.00 2015-12-22 17:03:33.000 356 36249.44 1307.19 2020.74 88888.00 2015-12-22 17:03:34.000 356 36249.89 1307.22 2019.38 88888.00 2015-12-22 17:03:35.000 356 36249.74 1307.23 2019.41 36327.69 2015-12-22 17:03:36.000 356 36250.67 1307.29 2017.46 88888.00 2015-12-22 17:03:37.000 356 36251.11 1307.41 2016.10 88888.00 2015-12-22 17:03:38.000 356 36251.39 1307.46 2015.40 88888.00 2015-12-22 17:03:39.000 356 36251.42 1307.47 2015.26 88888.00 2015-12-22 17:03:40.000 356 36251.65 1307.50 2014.83 36329.46 2015-12-22 17:03:41.000 356 36253.31 1307.64 2011.55 88888.00 2015-12-22 17:03:42.000 356 36253.51 1307.79 2010.02 88888.00 2015-12-22 17:03:43.000 356 36251.62 1307.69 2014.03 88888.00 2015-12-22 17:03:44.000 356 36251.21 1307.54 2015.55 88888.00 2015-12-22 17:03:45.000 356 36250.95 1307.48 2016.19 36330.12 2015-12-22 17:03:46.000 356 36250.75 1307.47 2016.61 88888.00 2015-12-22 17:03:47.000 356 36250.78 1307.40 2016.70 88888.00 2015-12-22 17:03:48.000 356 36251.30 1307.43 2015.59 88888.00 2015-12-22 17:03:49.000 356 36251.77 1307.56 2014.31 88888.00 2015-12-22 17:03:50.000 356 36252.26 1307.50 2013.11 36329.26 2015-12-22 17:03:51.000 356 36253.24 1307.77 2010.71 88888.00 2015-12-22 17:03:52.000 356 36252.76 1307.75 2011.31 88888.00 2015-12-22 17:03:53.000 356 36251.74 1307.57 2013.39 88888.00 2015-12-22 17:03:54.000 356 36250.94 1307.38 2015.21 88888.00 2015-12-22 17:03:55.000 356 36250.41 1307.30 2016.55 36330.00 2015-12-22 17:03:56.000 356 36249.88 1307.09 2017.44 88888.00 2015-12-22 17:03:57.000 356 36249.67 1307.03 2017.84 88888.00 2015-12-22 17:03:58.000 356 36249.70 1307.00 2017.74 88888.00 2015-12-22 17:03:59.000 356 36249.75 1307.03 2017.72 88888.00 2015-12-22 17:04:00.000 356 36251.69 1307.58 2014.62 36327.88 2015-12-22 17:04:01.000 356 36251.74 1307.69 2014.36 88888.00 2015-12-22 17:04:02.000 356 36251.60 1307.74 2014.99 88888.00 2015-12-22 17:04:03.000 356 36251.39 1307.68 2015.42 88888.00 2015-12-22 17:04:04.000 356 36251.20 1307.71 2015.88 88888.00 2015-12-22 17:04:05.000 356 36250.06 1307.46 2017.97 36329.70 2015-12-22 17:04:06.000 356 36249.88 1307.33 2018.74 88888.00 2015-12-22 17:04:07.000 356 36250.11 1307.33 2018.16 88888.00 2015-12-22 17:04:08.000 356 36250.10 1307.36 2018.13 88888.00 2015-12-22 17:04:09.000 356 36251.27 1307.66 2016.27 88888.00 2015-12-22 17:04:10.000 356 36252.82 1307.95 2012.89 36328.40 2015-12-22 17:04:11.000 356 36253.34 1308.05 2011.73 88888.00 2015-12-22 17:04:12.000 356 36253.67 1308.27 2010.57 88888.00 2015-12-22 17:04:13.000 356 36250.72 1307.93 2016.31 88888.00 2015-12-22 17:04:14.000 356 36248.77 1307.46 2021.30 88888.00 2015-12-22 17:04:15.000 356 36248.98 1307.48 2021.74 36330.57 2015-12-22 17:04:16.000 356 36251.05 1307.91 2018.37 88888.00 2015-12-22 17:04:17.000 356 36251.10 1307.92 2017.12 88888.00 2015-12-22 17:04:18.000 356 36249.80 1307.65 2019.89 88888.00 2015-12-22 17:04:19.000 356 36249.26 1307.55 2020.80 88888.00 2015-12-22 17:04:20.000 356 36248.79 1307.52 2022.09 36327.51 2015-12-22 17:04:21.000 356 36248.79 1307.49 2022.29 88888.00 2015-12-22 17:04:22.000 356 36248.66 1307.42 2022.40 88888.00 2015-12-22 17:04:23.000 356 36248.25 1307.30 2023.06 88888.00 2015-12-22 17:04:24.000 356 36248.37 1307.35 2023.05 88888.00 2015-12-22 17:04:25.000 356 36248.75 1307.55 2022.47 36326.95 2015-12-22 17:04:26.000 356 36249.29 1307.66 2021.75 88888.00 2015-12-22 17:04:27.000 356 36250.65 1307.79 2019.11 88888.00 2015-12-22 17:04:28.000 356 36250.56 1307.81 2018.61 88888.00 2015-12-22 17:04:29.000 356 36249.42 1307.64 2021.04 88888.00 2015-12-22 17:04:30.000 356 36249.55 1307.68 2021.39 36329.39 2015-12-22 17:04:31.000 356 36249.75 1307.71 2020.84 88888.00 2015-12-22 17:04:32.000 356 36249.99 1307.66 2020.31 88888.00 2015-12-22 17:04:33.000 356 36251.50 1307.68 2016.97 88888.00 2015-12-22 17:04:34.000 356 36251.58 1307.89 2015.97 88888.00 2015-12-22 17:04:35.000 356 36252.56 1308.47 2015.29 36328.80 2015-12-22 17:04:36.000 356 36253.53 1308.58 2013.37 88888.00 2015-12-22 17:04:37.000 356 36253.98 1308.63 2012.44 88888.00 2015-12-22 17:04:38.000 356 36253.77 1308.58 2012.49 88888.00 2015-12-22 17:04:39.000 356 36253.72 1308.54 2012.40 88888.00 2015-12-22 17:04:40.000 356 36253.77 1308.59 2012.34 36331.93 2015-12-22 17:04:41.000 356 36253.60 1308.57 2012.55 88888.00 2015-12-22 17:04:42.000 356 36253.67 1308.48 2012.39 88888.00 2015-12-22 17:04:43.000 356 36253.49 1308.36 2012.42 88888.00 2015-12-22 17:04:44.000 356 36254.45 1308.30 2010.42 88888.00 2015-12-22 17:04:45.000 356 36254.75 1308.33 2008.48 36331.55 2015-12-22 17:04:46.000 356 36253.56 1308.17 2010.52 88888.00 2015-12-22 17:04:47.000 356 36253.62 1308.24 2010.47 88888.00 2015-12-22 17:04:48.000 356 36252.43 1307.98 2012.72 88888.00 2015-12-22 17:04:49.000 356 36251.93 1307.83 2013.69 88888.00 2015-12-22 17:04:50.000 356 36250.45 1307.50 2016.39 36330.42 2015-12-22 17:04:51.000 356 36248.86 1307.42 2019.75 88888.00 2015-12-22 17:04:52.000 356 36249.29 1307.65 2020.74 88888.00 2015-12-22 17:04:53.000 356 36248.42 1307.36 2022.23 88888.00 2015-12-22 17:04:54.000 356 36246.91 1307.06 2025.63 88888.00 2015-12-22 17:04:55.000 356 36247.40 1307.09 2025.42 36328.15 2015-12-22 17:04:56.000 356 36250.62 1307.44 2018.95 88888.00 2015-12-22 17:04:57.000 356 36251.50 1307.80 2015.74 88888.00 2015-12-22 17:04:58.000 356 36252.21 1308.13 2015.06 88888.00 2015-12-22 17:04:59.000 356 36253.39 1308.30 2012.59 88888.00 2015-12-22 17:05:00.000 356 36252.47 1307.91 2013.12 36329.52 2015-12-22 17:05:01.000 356 36253.04 1307.97 2011.93 88888.00 2015-12-22 17:05:02.000 356 36253.91 1307.93 2009.25 88888.00 2015-12-22 17:05:03.000 356 36252.63 1307.79 2010.81 88888.00 2015-12-22 17:05:04.000 356 36252.06 1307.66 2012.60 88888.00 2015-12-22 17:05:05.000 356 36254.05 1308.24 2009.06 36331.56 2015-12-22 17:05:06.000 356 36252.63 1307.89 2011.23 88888.00 2015-12-22 17:05:07.000 356 36253.44 1307.89 2010.02 88888.00 2015-12-22 17:05:08.000 356 36253.82 1308.10 2008.79 88888.00 2015-12-22 17:05:09.000 356 36253.50 1308.10 2009.49 88888.00 2015-12-22 17:05:10.000 356 36253.80 1308.36 2009.33 36331.89 2015-12-22 17:05:11.000 356 36253.78 1308.42 2009.71 88888.00 2015-12-22 17:05:12.000 356 36251.10 1307.68 2014.37 88888.00 2015-12-22 17:05:13.000 356 36252.04 1308.03 2013.95 88888.00 2015-12-22 17:05:14.000 356 36253.22 1308.43 2011.88 88888.00 2015-12-22 17:05:15.000 356 36252.69 1308.34 2012.95 36328.30 2015-12-22 17:05:16.000 356 36252.25 1308.27 2014.04 88888.00 2015-12-22 17:05:17.000 356 36251.97 1308.00 2014.45 88888.00 2015-12-22 17:05:18.000 356 36251.81 1307.89 2014.56 88888.00 2015-12-22 17:05:19.000 356 36252.27 1307.86 2013.46 88888.00 2015-12-22 17:05:20.000 356 36253.14 1308.02 2011.18 36329.89 2015-12-22 17:05:21.000 356 36253.08 1308.03 2010.89 88888.00 2015-12-22 17:05:22.000 356 36253.55 1308.25 2010.00 88888.00 2015-12-22 17:05:23.000 356 36253.85 1308.45 2009.51 88888.00 2015-12-22 17:05:24.000 356 36253.15 1308.29 2010.84 88888.00 2015-12-22 17:05:25.000 356 36252.32 1308.02 2012.51 36331.79 2015-12-22 17:05:26.000 356 36252.57 1307.90 2012.20 88888.00 2015-12-22 17:05:27.000 356 36252.95 1307.99 2010.91 88888.00 2015-12-22 17:05:28.000 356 36252.17 1307.92 2012.42 88888.00 2015-12-22 17:05:29.000 356 36252.22 1307.85 2012.65 88888.00 2015-12-22 17:05:30.000 356 36253.42 1308.02 2010.19 36330.21 2015-12-22 17:05:31.000 356 36253.34 1308.01 2009.97 88888.00 2015-12-22 17:05:32.000 356 36253.42 1308.05 2009.91 88888.00 2015-12-22 17:05:33.000 356 36254.14 1308.46 2009.22 88888.00 2015-12-22 17:05:34.000 356 36253.24 1308.25 2010.76 88888.00 2015-12-22 17:05:35.000 356 36251.53 1307.87 2014.43 36331.40 2015-12-22 17:05:36.000 356 36251.13 1307.74 2015.50 88888.00 2015-12-22 17:05:37.000 356 36250.81 1307.61 2016.17 88888.00 2015-12-22 17:05:38.000 356 36250.80 1307.56 2016.09 88888.00 2015-12-22 17:05:39.000 356 36250.80 1307.60 2016.08 88888.00 2015-12-22 17:05:40.000 356 36250.82 1307.65 2016.23 36328.85 2015-12-22 17:05:41.000 356 36250.79 1307.70 2016.31 88888.00 2015-12-22 17:05:42.000 356 36250.70 1307.68 2016.34 88888.00 2015-12-22 17:05:43.000 356 36250.78 1307.74 2016.20 88888.00 2015-12-22 17:05:44.000 356 36250.78 1307.77 2016.19 88888.00 2015-12-22 17:05:45.000 356 36251.14 1307.85 2015.50 36328.94 2015-12-22 17:05:46.000 356 36251.59 1307.85 2014.34 88888.00 2015-12-22 17:05:47.000 356 36250.43 1307.61 2016.02 88888.00 2015-12-22 17:05:48.000 356 36250.11 1307.48 2016.79 88888.00 2015-12-22 17:05:49.000 356 36250.40 1307.50 2016.31 88888.00 2015-12-22 17:05:50.000 356 36252.42 1308.02 2012.75 36328.38 2015-12-22 17:05:51.000 356 36252.36 1308.11 2012.42 88888.00 2015-12-22 17:05:52.000 356 36251.07 1307.87 2014.66 88888.00 2015-12-22 17:05:53.000 356 36251.01 1307.85 2015.42 88888.00 2015-12-22 17:05:54.000 356 36251.79 1307.94 2014.01 88888.00 2015-12-22 17:05:55.000 356 36251.60 1307.91 2014.25 36329.04 2015-12-22 17:05:56.000 356 36251.22 1307.74 2014.53 88888.00 2015-12-22 17:05:57.000 356 36250.83 1307.89 2015.87 88888.00 2015-12-22 17:05:58.000 356 36251.25 1307.96 2015.41 88888.00 2015-12-22 17:05:59.000 356 36251.14 1307.89 2015.43 88888.00 2015-12-22 17:06:00.000 356 36251.00 1307.82 2015.78 36329.32 2015-12-22 17:06:01.000 356 36250.39 1307.70 2016.91 88888.00 2015-12-22 17:06:02.000 356 36249.85 1307.40 2017.78 88888.00 2015-12-22 17:06:03.000 356 36249.45 1307.35 2018.39 88888.00 2015-12-22 17:06:04.000 356 36248.83 1307.25 2019.64 88888.00 2015-12-22 17:06:05.000 356 36248.28 1307.20 2020.87 36327.97 2015-12-22 17:06:06.000 356 36247.89 1307.17 2021.90 88888.00 2015-12-22 17:06:07.000 356 36248.79 1307.41 2020.53 88888.00 2015-12-22 17:06:08.000 356 36248.47 1307.41 2021.30 88888.00 2015-12-22 17:06:09.000 356 36248.60 1307.38 2021.08 88888.00 2015-12-22 17:06:10.000 356 36248.75 1307.43 2020.74 36326.91 2015-12-22 17:06:11.000 356 36248.51 1307.33 2021.12 88888.00 2015-12-22 17:06:12.000 356 36247.61 1307.08 2022.86 88888.00 2015-12-22 17:06:13.000 356 36249.49 1307.30 2019.53 88888.00 2015-12-22 17:06:14.000 356 36250.17 1307.54 2017.48 88888.00 2015-12-22 17:06:15.000 356 36250.96 1307.88 2016.21 36326.40 2015-12-22 17:06:16.000 356 36250.96 1307.78 2016.07 88888.00 2015-12-22 17:06:17.000 356 36250.88 1307.71 2015.98 88888.00 2015-12-22 17:06:18.000 356 36249.99 1307.49 2017.22 88888.00 2015-12-22 17:06:19.000 356 36249.53 1307.42 2018.38 88888.00 2015-12-22 17:06:20.000 356 36251.30 1307.87 2015.71 36328.76 2015-12-22 17:06:21.000 356 36252.49 1308.14 2013.01 88888.00 2015-12-22 17:06:22.000 356 36250.97 1307.73 2015.25 88888.00 2015-12-22 17:06:23.000 356 36250.70 1307.70 2016.00 88888.00 2015-12-22 17:06:24.000 356 36250.82 1307.76 2015.89 88888.00 2015-12-22 17:06:25.000 356 36250.93 1307.83 2015.73 36328.80 2015-12-22 17:06:26.000 356 36250.90 1307.82 2015.77 88888.00 2015-12-22 17:06:27.000 356 36250.92 1307.81 2015.77 88888.00 2015-12-22 17:06:28.000 356 36250.90 1307.80 2015.73 88888.00 2015-12-22 17:06:29.000 356 36250.93 1307.77 2015.70 88888.00 2015-12-22 17:06:30.000 356 36250.65 1307.66 2016.06 36329.11 2015-12-22 17:06:31.000 356 36249.72 1307.49 2017.71 88888.00 2015-12-22 17:06:32.000 356 36249.42 1307.48 2018.51 88888.00 2015-12-22 17:06:33.000 356 36249.29 1307.47 2018.97 88888.00 2015-12-22 17:06:34.000 356 36249.42 1307.52 2018.74 88888.00 2015-12-22 17:06:35.000 356 36249.50 1307.56 2018.70 36327.56 2015-12-22 17:06:36.000 356 36249.81 1307.56 2018.23 88888.00 2015-12-22 17:06:37.000 356 36249.98 1307.55 2017.70 88888.00 2015-12-22 17:06:38.000 356 36249.88 1307.50 2017.73 88888.00 2015-12-22 17:06:39.000 356 36249.83 1307.50 2017.85 88888.00 2015-12-22 17:06:40.000 356 36249.71 1307.54 2018.02 36328.24 2015-12-22 17:06:41.000 356 36249.64 1307.54 2018.23 88888.00 2015-12-22 17:06:42.000 356 36249.61 1307.44 2018.31 88888.00 2015-12-22 17:06:43.000 356 36249.76 1307.50 2018.01 88888.00 2015-12-22 17:06:44.000 356 36250.31 1307.62 2016.97 88888.00 2015-12-22 17:06:45.000 356 36250.44 1307.68 2016.60 36327.82 2015-12-22 17:06:46.000 356 36250.44 1307.67 2016.51 88888.00 2015-12-22 17:06:47.000 356 36250.28 1307.60 2016.81 88888.00 2015-12-22 17:06:48.000 356 36250.26 1307.57 2016.87 88888.00 2015-12-22 17:06:49.000 356 36250.23 1307.59 2016.88 88888.00 2015-12-22 17:06:50.000 356 36250.08 1307.58 2017.11 36328.50 2015-12-22 17:06:51.000 356 36250.25 1307.56 2016.78 88888.00 2015-12-22 17:06:52.000 356 36250.60 1307.66 2016.16 88888.00 2015-12-22 17:06:53.000 356 36252.33 1308.14 2013.36 88888.00 2015-12-22 17:06:54.000 356 36251.71 1307.96 2014.19 88888.00 2015-12-22 17:06:55.000 356 36254.58 1308.57 2009.24 36329.21 2015-12-22 17:06:56.000 356 36255.34 1308.68 2006.74 88888.00 2015-12-22 17:06:57.000 356 36255.14 1308.68 2006.82 88888.00 2015-12-22 17:06:58.000 356 36254.87 1308.70 2007.25 88888.00 2015-12-22 17:06:59.000 356 36254.00 1308.48 2009.07 88888.00 2015-12-22 17:07:00.000 356 36252.49 1308.18 2011.68 36332.82 2015-12-22 17:07:01.000 356 36251.31 1307.96 2014.58 88888.00 2015-12-22 17:07:02.000 356 36251.56 1307.93 2014.26 88888.00 2015-12-22 17:07:03.000 356 36251.63 1307.95 2014.16 88888.00 2015-12-22 17:07:04.000 356 36253.34 1308.47 2011.33 88888.00 2015-12-22 17:07:05.000 356 36250.76 1308.02 2015.57 36328.89 2015-12-22 17:07:06.000 356 36248.68 1307.45 2020.35 88888.00 2015-12-22 17:07:07.000 356 36249.64 1307.57 2018.82 88888.00 2015-12-22 17:07:08.000 356 36247.60 1307.20 2022.55 88888.00 2015-12-22 17:07:09.000 356 36250.35 1307.72 2018.58 88888.00 2015-12-22 17:07:10.000 356 36251.32 1307.99 2015.66 36326.42 2015-12-22 17:07:11.000 356 36250.34 1307.80 2017.36 88888.00 2015-12-22 17:07:12.000 356 36249.87 1307.69 2018.05 88888.00 2015-12-22 17:07:13.000 356 36248.91 1307.45 2020.16 88888.00 2015-12-22 17:07:14.000 356 36250.77 1307.79 2017.06 88888.00 2015-12-22 17:07:15.000 356 36250.05 1307.56 2017.15 36327.10 2015-12-22 17:07:16.000 356 36249.87 1307.61 2017.94 88888.00 2015-12-22 17:07:17.000 356 36250.79 1307.87 2016.25 88888.00 2015-12-22 17:07:18.000 356 36249.18 1307.42 2018.70 88888.00 2015-12-22 17:07:19.000 356 36248.64 1307.31 2019.80 88888.00 2015-12-22 17:07:20.000 356 36249.58 1307.56 2018.42 36328.08 2015-12-22 17:07:21.000 356 36249.95 1307.70 2017.33 88888.00 2015-12-22 17:07:22.000 356 36247.42 1307.09 2021.86 88888.00 2015-12-22 17:07:23.000 356 36248.94 1307.45 2020.02 88888.00 2015-12-22 17:07:24.000 356 36250.79 1307.93 2016.40 88888.00 2015-12-22 17:07:25.000 356 36251.00 1308.00 2015.71 36326.26 2015-12-22 17:07:26.000 356 36249.96 1307.88 2017.32 88888.00 2015-12-22 17:07:27.000 356 36247.59 1307.38 2022.35 88888.00 2015-12-22 17:07:28.000 356 36248.73 1307.44 2020.56 88888.00 2015-12-22 17:07:29.000 356 36249.80 1307.72 2018.27 88888.00 2015-12-22 17:07:30.000 356 36247.11 1307.05 2022.78 36326.53 2015-12-22 17:07:31.000 356 36247.92 1307.12 2021.46 88888.00 2015-12-22 17:07:32.000 356 36248.85 1307.39 2019.86 88888.00 2015-12-22 17:07:33.000 356 36250.31 1307.68 2017.12 88888.00 2015-12-22 17:07:34.000 356 36247.94 1307.24 2020.67 88888.00 2015-12-22 17:07:35.000 356 36248.26 1307.24 2021.36 36328.08 2015-12-22 17:07:36.000 356 36250.76 1307.82 2016.47 88888.00 2015-12-22 17:07:37.000 356 36249.31 1307.51 2018.20 88888.00 2015-12-22 17:07:38.000 356 36249.83 1307.84 2018.46 88888.00 2015-12-22 17:07:39.000 356 36250.69 1307.78 2016.60 88888.00 2015-12-22 17:07:40.000 356 36248.86 1307.35 2019.47 36326.87 2015-12-22 17:07:41.000 356 36250.86 1307.90 2016.52 88888.00 2015-12-22 17:07:42.000 356 36250.90 1307.92 2015.73 88888.00 2015-12-22 17:07:43.000 356 36249.59 1307.44 2017.88 88888.00 2015-12-22 17:07:44.000 356 36251.76 1307.94 2014.22 88888.00 2015-12-22 17:07:45.000 356 36251.43 1308.01 2014.31 36327.64 2015-12-22 17:07:46.000 356 36249.72 1307.47 2017.31 88888.00 2015-12-22 17:07:47.000 356 36250.07 1307.70 2017.20 88888.00 2015-12-22 17:07:48.000 356 36248.64 1307.53 2019.73 88888.00 2015-12-22 17:07:49.000 356 36250.06 1307.63 2018.12 88888.00 2015-12-22 17:07:50.000 356 36251.22 1307.95 2015.29 36328.73 2015-12-22 17:07:51.000 356 36251.21 1307.97 2015.08 88888.00 2015-12-22 17:07:52.000 356 36250.95 1307.88 2015.29 88888.00 2015-12-22 17:07:53.000 356 36249.92 1307.61 2017.01 88888.00 2015-12-22 17:07:54.000 356 36251.81 1308.14 2014.04 88888.00 2015-12-22 17:07:55.000 356 36250.90 1307.89 2014.78 36328.20 2015-12-22 17:07:56.000 356 36250.04 1307.69 2016.63 88888.00 2015-12-22 17:07:57.000 356 36250.19 1307.75 2016.29 88888.00 2015-12-22 17:07:58.000 356 36250.87 1307.95 2015.42 88888.00 2015-12-22 17:07:59.000 356 36252.45 1308.36 2012.61 88888.00 2015-12-22 17:08:00.000 356 36252.22 1308.32 2012.52 36328.13 2015-12-22 17:08:01.000 356 36251.69 1308.22 2013.77 88888.00 2015-12-22 17:08:02.000 356 36252.31 1308.34 2012.66 88888.00 2015-12-22 17:08:03.000 356 36252.03 1308.27 2012.85 88888.00 2015-12-22 17:08:04.000 356 36251.08 1308.08 2014.39 88888.00 2015-12-22 17:08:05.000 356 36250.60 1307.91 2015.74 36330.27 2015-12-22 17:08:06.000 356 36251.57 1308.21 2014.25 88888.00 2015-12-22 17:08:07.000 356 36251.30 1308.15 2014.42 88888.00 2015-12-22 17:08:08.000 356 36252.18 1308.34 2013.38 88888.00 2015-12-22 17:08:09.000 356 36252.71 1308.42 2011.82 88888.00 2015-12-22 17:08:10.000 356 36250.99 1307.96 2014.78 36329.22 2015-12-22 17:08:11.000 356 36250.50 1307.83 2015.94 88888.00 2015-12-22 17:08:12.000 356 36250.48 1307.88 2016.11 88888.00 2015-12-22 17:08:13.000 356 36250.46 1307.87 2016.13 88888.00 2015-12-22 17:08:14.000 356 36250.56 1307.89 2016.00 88888.00 2015-12-22 17:08:15.000 356 36250.59 1307.94 2015.97 36328.63 2015-12-22 17:08:16.000 356 36250.54 1307.96 2016.10 88888.00 2015-12-22 17:08:17.000 356 36250.47 1307.90 2016.19 88888.00 2015-12-22 17:08:18.000 356 36250.49 1307.93 2016.18 88888.00 2015-12-22 17:08:19.000 356 36250.48 1307.89 2016.22 88888.00 2015-12-22 17:08:20.000 356 36250.43 1307.92 2016.28 36328.68 2015-12-22 17:08:21.000 356 36250.45 1307.92 2016.27 88888.00 2015-12-22 17:08:22.000 356 36250.44 1307.93 2016.29 88888.00 2015-12-22 17:08:23.000 356 36250.42 1307.95 2016.30 88888.00 2015-12-22 17:08:24.000 356 36250.43 1307.94 2016.32 88888.00 2015-12-22 17:08:25.000 356 36250.45 1307.96 2016.31 36328.60 2015-12-22 17:08:26.000 356 36250.29 1307.93 2016.45 88888.00 2015-12-22 17:08:27.000 356 36250.26 1307.93 2016.48 88888.00 2015-12-22 17:08:28.000 356 36250.27 1307.91 2016.49 88888.00 2015-12-22 17:08:29.000 356 36250.21 1307.94 2016.56 88888.00 2015-12-22 17:08:30.000 356 36250.11 1307.95 2016.73 36328.39 2015-12-22 17:08:31.000 356 36249.62 1307.93 2017.73 88888.00 2015-12-22 17:08:32.000 356 36249.02 1307.82 2019.18 88888.00 2015-12-22 17:08:33.000 356 36248.82 1307.71 2019.80 88888.00 2015-12-22 17:08:34.000 356 36248.81 1307.71 2020.13 88888.00 2015-12-22 17:08:35.000 356 36249.17 1307.77 2019.39 36327.22 2015-12-22 17:08:36.000 356 36248.90 1307.75 2019.81 88888.00 2015-12-22 17:08:37.000 356 36248.59 1307.62 2020.85 88888.00 2015-12-22 17:08:38.000 356 36248.74 1307.54 2020.32 88888.00 2015-12-22 17:08:39.000 356 36249.76 1307.62 2018.21 88888.00 2015-12-22 17:08:40.000 356 36250.19 1307.79 2016.82 36327.02 2015-12-22 17:08:41.000 356 36250.17 1307.89 2016.73 88888.00 2015-12-22 17:08:42.000 356 36250.28 1307.85 2016.51 88888.00 2015-12-22 17:08:43.000 356 36250.28 1307.84 2016.41 88888.00 2015-12-22 17:08:44.000 356 36250.24 1307.85 2016.37 88888.00 2015-12-22 17:08:45.000 356 36249.91 1307.83 2017.07 36328.48 2015-12-22 17:08:46.000 356 36249.68 1307.78 2018.03 88888.00 2015-12-22 17:08:47.000 356 36250.27 1307.77 2016.76 88888.00 2015-12-22 17:08:48.000 356 36250.31 1307.85 2016.58 88888.00 2015-12-22 17:08:49.000 356 36249.47 1307.90 2018.14 88888.00 2015-12-22 17:08:50.000 356 36248.08 1307.78 2021.59 36328.46 2015-12-22 17:08:51.000 356 36247.98 1307.68 2022.38 88888.00 2015-12-22 17:08:52.000 356 36248.14 1307.66 2022.22 88888.00 2015-12-22 17:08:53.000 356 36248.68 1307.65 2021.09 88888.00 2015-12-22 17:08:54.000 356 36250.53 1307.82 2016.96 88888.00 2015-12-22 17:08:55.000 356 36250.74 1307.94 2015.87 36326.71 2015-12-22 17:08:56.000 356 36250.71 1307.99 2015.73 88888.00 2015-12-22 17:08:57.000 356 36250.64 1307.96 2015.72 88888.00 2015-12-22 17:08:58.000 356 36250.56 1307.91 2015.73 88888.00 2015-12-22 17:08:59.000 356 36250.45 1307.86 2015.96 88888.00 2015-12-22 17:09:00.000 356 36250.69 1308.01 2015.70 36328.76 2015-12-22 17:09:01.000 356 36250.60 1308.02 2015.71 88888.00 2015-12-22 17:09:02.000 356 36250.88 1308.06 2015.37 88888.00 2015-12-22 17:09:03.000 356 36250.92 1308.06 2015.26 88888.00 2015-12-22 17:09:04.000 356 36250.78 1308.06 2015.53 88888.00 2015-12-22 17:09:05.000 356 36250.52 1307.92 2016.02 36329.08 2015-12-22 17:09:06.000 356 36250.51 1307.82 2016.10 88888.00 2015-12-22 17:09:07.000 356 36251.20 1308.11 2014.99 88888.00 2015-12-22 17:09:08.000 356 36251.47 1308.16 2014.50 88888.00 2015-12-22 17:09:09.000 356 36251.41 1308.11 2014.58 88888.00 2015-12-22 17:09:10.000 356 36250.97 1307.95 2015.11 36329.54 2015-12-22 17:09:11.000 356 36251.66 1308.11 2014.20 88888.00 2015-12-22 17:09:12.000 356 36253.66 1308.57 2010.32 88888.00 2015-12-22 17:09:13.000 356 36252.94 1308.47 2011.03 88888.00 2015-12-22 17:09:14.000 356 36251.93 1308.29 2012.97 88888.00 2015-12-22 17:09:15.000 356 36253.50 1308.58 2010.90 36331.37 2015-12-22 17:09:16.000 356 36255.28 1308.88 2006.84 88888.00 2015-12-22 17:09:17.000 356 36255.13 1308.84 2006.62 88888.00 2015-12-22 17:09:18.000 356 36254.75 1308.71 2007.08 88888.00 2015-12-22 17:09:19.000 356 36253.42 1308.15 2008.65 88888.00 2015-12-22 17:09:20.000 356 36252.06 1307.93 2010.87 36332.53 2015-12-22 17:09:21.000 356 36250.69 1308.09 2014.31 88888.00 2015-12-22 17:09:22.000 356 36250.45 1307.95 2015.55 88888.00 2015-12-22 17:09:23.000 356 36251.05 1307.94 2014.66 88888.00 2015-12-22 17:09:24.000 356 36252.97 1308.07 2010.39 88888.00 2015-12-22 17:09:25.000 356 36252.93 1308.16 2009.55 36328.50 2015-12-22 17:09:26.000 356 36252.26 1308.16 2010.85 88888.00 2015-12-22 17:09:27.000 356 36253.79 1308.49 2008.55 88888.00 2015-12-22 17:09:28.000 356 36254.05 1308.64 2007.89 88888.00 2015-12-22 17:09:29.000 356 36254.03 1308.73 2008.35 88888.00 2015-12-22 17:09:30.000 356 36254.81 1308.83 2007.05 36331.74 2015-12-22 17:09:31.000 356 36254.58 1308.71 2007.06 88888.00 2015-12-22 17:09:32.000 356 36254.01 1308.60 2008.06 88888.00 2015-12-22 17:09:33.000 356 36253.73 1308.36 2008.10 88888.00 2015-12-22 17:09:34.000 356 36253.12 1308.17 2008.66 88888.00 2015-12-22 17:09:35.000 356 36253.00 1308.24 2008.89 36331.66 2015-12-22 17:09:36.000 356 36253.36 1308.37 2008.36 88888.00 2015-12-22 17:09:37.000 356 36253.02 1308.33 2008.86 88888.00 2015-12-22 17:09:38.000 356 36251.31 1308.02 2011.90 88888.00 2015-12-22 17:09:39.000 356 36249.97 1307.85 2015.12 88888.00 2015-12-22 17:09:40.000 356 36249.05 1307.59 2017.26 36330.22 2015-12-22 17:09:41.000 356 36248.86 1307.78 2018.48 88888.00 2015-12-22 17:09:42.000 356 36249.56 1307.86 2017.67 88888.00 2015-12-22 17:09:43.000 356 36249.74 1307.85 2017.40 88888.00 2015-12-22 17:09:44.000 356 36249.32 1307.75 2017.97 88888.00 2015-12-22 17:09:45.000 356 36248.89 1307.69 2019.34 36327.64 2015-12-22 17:09:46.000 356 36250.57 1308.03 2016.21 88888.00 2015-12-22 17:09:47.000 356 36250.52 1308.03 2015.83 88888.00 2015-12-22 17:09:48.000 356 36250.23 1307.95 2016.20 88888.00 2015-12-22 17:09:49.000 356 36248.45 1307.57 2019.33 88888.00 2015-12-22 17:09:50.000 356 36248.45 1307.60 2019.95 36328.68 2015-12-22 17:09:51.000 356 36248.50 1307.62 2019.77 88888.00 2015-12-22 17:09:52.000 356 36247.76 1307.44 2021.03 88888.00 2015-12-22 17:09:53.000 356 36247.56 1307.43 2021.53 88888.00 2015-12-22 17:09:54.000 356 36248.09 1307.57 2020.93 88888.00 2015-12-22 17:09:55.000 356 36247.85 1307.51 2021.12 36326.06 2015-12-22 17:09:56.000 356 36247.14 1307.35 2022.59 88888.00 2015-12-22 17:09:57.000 356 36247.02 1307.32 2023.01 88888.00 2015-12-22 17:09:58.000 356 36249.34 1307.79 2019.13 88888.00 2015-12-22 17:09:59.000 356 36250.26 1307.98 2016.42 88888.00 2015-12-22 17:10:00.000 356 36250.17 1308.02 2016.65 36325.63 2015-12-22 17:10:01.000 356 36250.70 1308.12 2015.49 88888.00 2015-12-22 17:10:02.000 356 36250.69 1308.11 2015.45 88888.00 2015-12-22 17:10:03.000 356 36250.60 1308.04 2015.51 88888.00 2015-12-22 17:10:04.000 356 36250.55 1308.04 2015.59 88888.00 2015-12-22 17:10:05.000 356 36250.60 1308.07 2015.51 36328.80 2015-12-22 17:10:06.000 356 36251.39 1308.09 2013.97 88888.00 2015-12-22 17:10:07.000 356 36251.32 1308.09 2013.52 88888.00 2015-12-22 17:10:08.000 356 36250.52 1308.05 2015.07 88888.00 2015-12-22 17:10:09.000 356 36250.01 1307.90 2016.20 88888.00 2015-12-22 17:10:10.000 356 36250.11 1307.94 2016.21 36328.94 2015-12-22 17:10:11.000 356 36250.48 1308.05 2015.56 88888.00 2015-12-22 17:10:12.000 356 36250.18 1307.90 2016.01 88888.00 2015-12-22 17:10:13.000 356 36249.83 1307.79 2016.64 88888.00 2015-12-22 17:10:14.000 356 36250.39 1307.99 2015.78 88888.00 2015-12-22 17:10:15.000 356 36250.16 1307.92 2016.04 36327.98 2015-12-22 17:10:16.000 356 36249.89 1307.81 2016.41 88888.00 2015-12-22 17:10:17.000 356 36250.01 1307.90 2016.31 88888.00 2015-12-22 17:10:18.000 356 36250.19 1307.95 2016.08 88888.00 2015-12-22 17:10:19.000 356 36250.18 1307.95 2016.08 88888.00 2015-12-22 17:10:20.000 356 36250.03 1307.92 2016.30 36328.29 2015-12-22 17:10:21.000 356 36249.88 1307.86 2016.50 88888.00 2015-12-22 17:10:22.000 356 36249.72 1307.80 2016.61 88888.00 2015-12-22 17:10:23.000 356 36249.88 1307.87 2016.48 88888.00 2015-12-22 17:10:24.000 356 36250.10 1307.94 2016.18 88888.00 2015-12-22 17:10:25.000 356 36250.32 1308.00 2015.80 36327.99 2015-12-22 17:10:26.000 356 36250.76 1308.12 2015.16 88888.00 2015-12-22 17:10:27.000 356 36252.71 1308.50 2011.47 88888.00 2015-12-22 17:10:28.000 356 36251.30 1308.24 2013.36 88888.00 2015-12-22 17:10:29.000 356 36252.63 1308.51 2011.69 88888.00 2015-12-22 17:10:30.000 356 36252.85 1308.59 2010.31 36330.04 2015-12-22 17:10:31.000 356 36251.11 1308.25 2013.48 88888.00 2015-12-22 17:10:32.000 356 36250.52 1308.14 2015.09 88888.00 2015-12-22 17:10:33.000 356 36250.79 1308.16 2014.81 88888.00 2015-12-22 17:10:34.000 356 36251.34 1308.22 2013.77 88888.00 2015-12-22 17:10:35.000 356 36251.15 1308.23 2013.93 36328.67 2015-12-22 17:10:36.000 356 36250.44 1308.11 2015.31 88888.00 2015-12-22 17:10:37.000 356 36250.99 1308.28 2014.62 88888.00 2015-12-22 17:10:38.000 356 36251.05 1308.30 2014.38 88888.00 2015-12-22 17:10:39.000 356 36250.99 1308.24 2014.47 88888.00 2015-12-22 17:10:40.000 356 36251.11 1308.30 2014.37 36329.18 2015-12-22 17:10:41.000 356 36250.85 1308.28 2014.63 88888.00 2015-12-22 17:10:42.000 356 36250.37 1308.15 2015.42 88888.00 2015-12-22 17:10:43.000 356 36250.44 1308.16 2015.32 88888.00 2015-12-22 17:10:44.000 356 36250.79 1308.27 2014.82 88888.00 2015-12-22 17:10:45.000 356 36250.47 1308.19 2015.20 36328.56 2015-12-22 17:10:46.000 356 36250.37 1308.18 2015.51 88888.00 2015-12-22 17:10:47.000 356 36250.56 1308.25 2015.13 88888.00 2015-12-22 17:10:48.000 356 36250.38 1308.10 2015.28 88888.00 2015-12-22 17:10:49.000 356 36250.10 1308.01 2015.78 88888.00 2015-12-22 17:10:50.000 356 36250.12 1308.02 2015.80 36328.70 2015-12-22 17:10:51.000 356 36250.10 1308.01 2015.81 88888.00 2015-12-22 17:10:52.000 356 36250.21 1308.04 2015.58 88888.00 2015-12-22 17:10:53.000 356 36250.16 1307.99 2015.56 88888.00 2015-12-22 17:10:54.000 356 36250.08 1307.95 2015.67 88888.00 2015-12-22 17:10:55.000 356 36250.19 1308.04 2015.50 36328.42 2015-12-22 17:10:56.000 356 36250.09 1308.03 2015.66 88888.00 2015-12-22 17:10:57.000 356 36250.30 1308.01 2015.32 88888.00 2015-12-22 17:10:58.000 356 36250.31 1308.01 2015.16 88888.00 2015-12-22 17:10:59.000 356 36250.04 1307.99 2015.62 88888.00 2015-12-22 17:11:00.000 356 36249.99 1307.99 2015.81 36328.61 2015-12-22 17:11:01.000 356 36250.00 1308.05 2015.79 88888.00 2015-12-22 17:11:02.000 356 36249.90 1308.05 2015.89 88888.00 2015-12-22 17:11:03.000 356 36249.90 1308.00 2015.98 88888.00 2015-12-22 17:11:04.000 356 36250.07 1308.05 2015.63 88888.00 2015-12-22 17:11:05.000 356 36250.09 1308.09 2015.45 36328.11 2015-12-22 17:11:06.000 356 36250.07 1308.01 2015.55 88888.00 2015-12-22 17:11:07.000 356 36250.02 1308.02 2015.67 88888.00 2015-12-22 17:11:08.000 356 36251.89 1308.36 2012.79 88888.00 2015-12-22 17:11:09.000 356 36253.17 1308.64 2009.73 88888.00 2015-12-22 17:11:10.000 356 36252.60 1308.56 2010.37 36328.37 2015-12-22 17:11:11.000 356 36251.26 1308.30 2013.08 88888.00 2015-12-22 17:11:12.000 356 36251.52 1308.33 2012.68 88888.00 2015-12-22 17:11:13.000 356 36250.15 1308.03 2015.18 88888.00 2015-12-22 17:11:14.000 356 36250.16 1308.10 2015.63 88888.00 2015-12-22 17:11:15.000 356 36250.27 1308.11 2015.43 36328.54 2015-12-22 17:11:16.000 356 36250.26 1308.13 2015.43 88888.00 2015-12-22 17:11:17.000 356 36250.16 1308.06 2015.56 88888.00 2015-12-22 17:11:18.000 356 36250.12 1308.04 2015.60 88888.00 2015-12-22 17:11:19.000 356 36250.10 1308.08 2015.63 88888.00 2015-12-22 17:11:20.000 356 36250.05 1308.09 2015.73 36328.29 2015-12-22 17:11:21.000 356 36250.07 1308.12 2015.79 88888.00 2015-12-22 17:11:22.000 356 36250.08 1308.13 2015.77 88888.00 2015-12-22 17:11:23.000 356 36250.01 1308.07 2015.81 88888.00 2015-12-22 17:11:24.000 356 36250.01 1308.05 2015.86 88888.00 2015-12-22 17:11:25.000 356 36250.21 1308.14 2015.62 36328.27 2015-12-22 17:11:26.000 356 36249.28 1308.17 2017.42 88888.00 2015-12-22 17:11:27.000 356 36247.40 1307.92 2021.85 88888.00 2015-12-22 17:11:28.000 356 36247.32 1307.80 2022.70 88888.00 2015-12-22 17:11:29.000 356 36247.33 1307.73 2022.76 88888.00 2015-12-22 17:11:30.000 356 36247.39 1307.73 2022.71 36325.83 2015-12-22 17:11:31.000 356 36247.33 1307.77 2022.83 88888.00 2015-12-22 17:11:32.000 356 36247.23 1307.70 2022.98 88888.00 2015-12-22 17:11:33.000 356 36247.04 1307.59 2023.12 88888.00 2015-12-22 17:11:34.000 356 36247.10 1307.66 2023.11 88888.00 2015-12-22 17:11:35.000 356 36247.11 1307.65 2023.16 36325.65 2015-12-22 17:11:36.000 356 36247.18 1307.73 2023.19 88888.00 2015-12-22 17:11:37.000 356 36247.59 1307.75 2022.54 88888.00 2015-12-22 17:11:38.000 356 36247.78 1307.81 2021.99 88888.00 2015-12-22 17:11:39.000 356 36247.79 1307.84 2022.10 88888.00 2015-12-22 17:11:40.000 356 36247.69 1307.82 2022.25 36326.27 2015-12-22 17:11:41.000 356 36247.62 1307.83 2022.36 88888.00 2015-12-22 17:11:42.000 356 36247.53 1307.79 2022.48 88888.00 2015-12-22 17:11:43.000 356 36248.46 1307.96 2020.87 88888.00 2015-12-22 17:11:44.000 356 36249.88 1308.28 2017.92 88888.00 2015-12-22 17:11:45.000 356 36248.38 1308.00 2020.18 36326.07 2015-12-22 17:11:46.000 356 36248.50 1307.99 2020.44 88888.00 2015-12-22 17:11:47.000 356 36248.13 1307.87 2020.83 88888.00 2015-12-22 17:11:48.000 356 36247.70 1307.68 2021.71 88888.00 2015-12-22 17:11:49.000 356 36248.50 1307.53 2019.89 88888.00 2015-12-22 17:11:50.000 356 36249.43 1307.66 2016.92 36326.19 2015-12-22 17:11:51.000 356 36248.97 1307.65 2017.12 88888.00 2015-12-22 17:11:52.000 356 36249.17 1307.84 2017.03 88888.00 2015-12-22 17:11:53.000 356 36249.78 1308.10 2016.29 88888.00 2015-12-22 17:11:54.000 356 36249.98 1308.05 2016.07 88888.00 2015-12-22 17:11:55.000 356 36249.58 1307.93 2016.59 36328.07 2015-12-22 17:11:56.000 356 36249.52 1307.97 2016.75 88888.00 2015-12-22 17:11:57.000 356 36249.50 1307.99 2016.84 88888.00 2015-12-22 17:11:58.000 356 36249.29 1307.96 2017.17 88888.00 2015-12-22 17:11:59.000 356 36247.73 1307.65 2020.18 88888.00 2015-12-22 17:12:00.000 356 36248.80 1307.83 2018.91 36327.85 2015-12-22 17:12:01.000 356 36248.05 1307.73 2019.73 88888.00 2015-12-22 17:12:02.000 356 36248.96 1307.87 2018.69 88888.00 2015-12-22 17:12:03.000 356 36249.59 1307.94 2016.89 88888.00 2015-12-22 17:12:04.000 356 36249.41 1307.90 2016.97 88888.00 2015-12-22 17:12:05.000 356 36249.25 1307.83 2017.18 36327.97 2015-12-22 17:12:06.000 356 36249.91 1307.97 2015.90 88888.00 2015-12-22 17:12:07.000 356 36250.75 1308.21 2014.18 88888.00 2015-12-22 17:12:08.000 356 36250.78 1308.21 2013.95 88888.00 2015-12-22 17:12:09.000 356 36250.77 1308.16 2013.86 88888.00 2015-12-22 17:12:10.000 356 36251.00 1308.24 2013.44 36329.01 2015-12-22 17:12:11.000 356 36250.60 1308.27 2014.43 88888.00 2015-12-22 17:12:12.000 356 36250.34 1308.19 2015.08 88888.00 2015-12-22 17:12:13.000 356 36250.68 1308.18 2014.35 88888.00 2015-12-22 17:12:14.000 356 36251.04 1308.22 2013.37 88888.00 2015-12-22 17:12:15.000 356 36250.65 1308.08 2013.76 36328.61 2015-12-22 17:12:16.000 356 36250.49 1308.09 2013.94 88888.00 2015-12-22 17:12:17.000 356 36249.95 1308.01 2014.89 88888.00 2015-12-22 17:12:18.000 356 36250.23 1308.08 2014.40 88888.00 2015-12-22 17:12:19.000 356 36250.15 1308.04 2014.41 88888.00 2015-12-22 17:12:20.000 356 36250.18 1308.05 2014.35 36328.28 2015-12-22 17:12:21.000 356 36250.04 1308.11 2014.61 88888.00 2015-12-22 17:12:22.000 356 36249.74 1308.01 2015.23 88888.00 2015-12-22 17:12:23.000 356 36249.66 1308.06 2015.66 88888.00 2015-12-22 17:12:24.000 356 36249.65 1308.02 2015.78 88888.00 2015-12-22 17:12:25.000 356 36249.56 1307.96 2015.98 36327.84 2015-12-22 17:12:26.000 356 36249.25 1307.83 2016.30 88888.00 2015-12-22 17:12:27.000 356 36248.95 1307.74 2016.59 88888.00 2015-12-22 17:12:28.000 356 36249.06 1307.90 2016.60 88888.00 2015-12-22 17:12:29.000 356 36249.08 1307.87 2016.56 88888.00 2015-12-22 17:12:30.000 356 36249.16 1307.93 2016.47 36327.16 2015-12-22 17:12:31.000 356 36249.51 1308.11 2016.09 88888.00 2015-12-22 17:12:32.000 356 36248.94 1307.81 2016.66 88888.00 2015-12-22 17:12:33.000 356 36248.64 1307.75 2017.11 88888.00 2015-12-22 17:12:34.000 356 36248.73 1307.82 2017.07 88888.00 2015-12-22 17:12:35.000 356 36249.04 1307.97 2016.69 36326.89 2015-12-22 17:12:36.000 356 36249.10 1307.90 2016.53 88888.00 2015-12-22 17:12:37.000 356 36249.08 1307.85 2016.42 88888.00 2015-12-22 17:12:38.000 356 36248.98 1307.85 2016.50 88888.00 2015-12-22 17:12:39.000 356 36249.05 1307.88 2016.42 88888.00 2015-12-22 17:12:40.000 356 36249.11 1307.93 2016.30 36327.23 2015-12-22 17:12:41.000 356 36249.14 1307.99 2016.25 88888.00 2015-12-22 17:12:42.000 356 36249.20 1307.98 2016.13 88888.00 2015-12-22 17:12:43.000 356 36249.28 1307.98 2016.02 88888.00 2015-12-22 17:12:44.000 356 36249.37 1308.03 2015.89 88888.00 2015-12-22 17:12:45.000 356 36249.49 1308.09 2015.81 36327.39 2015-12-22 17:12:46.000 356 36249.64 1308.16 2015.67 88888.00 2015-12-22 17:12:47.000 356 36249.57 1308.08 2015.76 88888.00 2015-12-22 17:12:48.000 356 36249.36 1308.01 2016.07 88888.00 2015-12-22 17:12:49.000 356 36249.70 1308.18 2015.76 88888.00 2015-12-22 17:12:50.000 356 36249.94 1308.28 2015.39 36327.58 2015-12-22 17:12:51.000 356 36249.77 1308.23 2015.68 88888.00 2015-12-22 17:12:52.000 356 36249.91 1308.20 2015.51 88888.00 2015-12-22 17:12:53.000 356 36249.95 1308.21 2015.33 88888.00 2015-12-22 17:12:54.000 356 36249.94 1308.22 2015.37 88888.00 2015-12-22 17:12:55.000 356 36249.72 1308.20 2015.63 36328.16 2015-12-22 17:12:56.000 356 36249.51 1308.22 2015.91 88888.00 2015-12-22 17:12:57.000 356 36249.80 1308.29 2015.52 88888.00 2015-12-22 17:12:58.000 356 36249.88 1308.30 2015.45 88888.00 2015-12-22 17:12:59.000 356 36249.64 1308.25 2015.89 88888.00 2015-12-22 17:13:00.000 356 36249.43 1308.24 2016.30 36328.10 2015-12-22 17:13:01.000 356 36249.47 1308.32 2016.35 88888.00 2015-12-22 17:13:02.000 356 36249.76 1308.39 2015.84 88888.00 2015-12-22 17:13:03.000 356 36249.05 1308.36 2017.02 88888.00 2015-12-22 17:13:04.000 356 36247.25 1308.18 2021.29 88888.00 2015-12-22 17:13:05.000 356 36247.26 1308.10 2022.05 36327.97 2015-12-22 17:13:06.000 356 36247.33 1308.07 2022.13 88888.00 2015-12-22 17:13:07.000 356 36247.24 1308.01 2022.27 88888.00 2015-12-22 17:13:08.000 356 36247.58 1307.95 2021.43 88888.00 2015-12-22 17:13:09.000 356 36247.90 1308.15 2020.87 88888.00 2015-12-22 17:13:10.000 356 36248.07 1308.14 2020.59 36325.73 2015-12-22 17:13:11.000 356 36246.92 1307.87 2022.37 88888.00 2015-12-22 17:13:12.000 356 36247.43 1307.82 2021.57 88888.00 2015-12-22 17:13:13.000 356 36248.02 1308.17 2019.96 88888.00 2015-12-22 17:13:14.000 356 36247.94 1308.14 2020.61 88888.00 2015-12-22 17:13:15.000 356 36248.84 1308.16 2018.79 36327.12 2015-12-22 17:13:16.000 356 36249.40 1308.25 2017.23 88888.00 2015-12-22 17:13:17.000 356 36249.52 1308.15 2016.32 88888.00 2015-12-22 17:13:18.000 356 36249.62 1308.23 2015.89 88888.00 2015-12-22 17:13:19.000 356 36250.40 1308.52 2014.49 88888.00 2015-12-22 17:13:20.000 356 36249.95 1308.49 2015.18 36327.60 2015-12-22 17:13:21.000 356 36249.57 1308.43 2016.05 88888.00 2015-12-22 17:13:22.000 356 36248.26 1308.29 2018.75 88888.00 2015-12-22 17:13:23.000 356 36247.20 1308.08 2021.72 88888.00 2015-12-22 17:13:24.000 356 36247.88 1308.20 2020.98 88888.00 2015-12-22 17:13:25.000 356 36248.15 1308.25 2020.41 36325.61 2015-12-22 17:13:26.000 356 36247.81 1308.19 2020.86 88888.00 2015-12-22 17:13:27.000 356 36247.04 1308.01 2022.33 88888.00 2015-12-22 17:13:28.000 356 36247.99 1308.12 2020.79 88888.00 2015-12-22 17:13:29.000 356 36248.38 1308.22 2019.55 88888.00 2015-12-22 17:13:30.000 356 36248.95 1308.18 2018.26 36325.63 2015-12-22 17:13:31.000 356 36249.47 1308.20 2016.17 88888.00 2015-12-22 17:13:32.000 356 36249.33 1308.24 2016.14 88888.00 2015-12-22 17:13:33.000 356 36249.42 1308.28 2015.99 88888.00 2015-12-22 17:13:34.000 356 36249.51 1308.34 2015.86 88888.00 2015-12-22 17:13:35.000 356 36249.63 1308.33 2015.67 36327.56 2015-12-22 17:13:36.000 356 36249.73 1308.37 2015.36 88888.00 2015-12-22 17:13:37.000 356 36249.38 1308.25 2015.76 88888.00 2015-12-22 17:13:38.000 356 36249.32 1308.25 2015.89 88888.00 2015-12-22 17:13:39.000 356 36249.44 1308.30 2015.72 88888.00 2015-12-22 17:13:40.000 356 36249.45 1308.36 2015.64 36327.39 2015-12-22 17:13:41.000 356 36248.59 1308.24 2017.48 88888.00 2015-12-22 17:13:42.000 356 36249.19 1308.22 2016.75 88888.00 2015-12-22 17:13:43.000 356 36249.46 1308.26 2015.96 88888.00 2015-12-22 17:13:44.000 356 36247.56 1307.90 2018.97 88888.00 2015-12-22 17:13:45.000 356 36247.19 1307.74 2020.39 36327.78 2015-12-22 17:13:46.000 356 36247.92 1307.89 2018.88 88888.00 2015-12-22 17:13:47.000 356 36248.06 1307.96 2018.48 88888.00 2015-12-22 17:13:48.000 356 36248.07 1307.94 2018.39 88888.00 2015-12-22 17:13:49.000 356 36248.43 1308.05 2017.83 88888.00 2015-12-22 17:13:50.000 356 36249.07 1308.12 2016.44 36326.28 2015-12-22 17:13:51.000 356 36248.90 1308.10 2016.42 88888.00 2015-12-22 17:13:52.000 356 36248.88 1308.13 2016.61 88888.00 2015-12-22 17:13:53.000 356 36248.96 1308.18 2016.58 88888.00 2015-12-22 17:13:54.000 356 36249.02 1308.23 2016.51 88888.00 2015-12-22 17:13:55.000 356 36249.01 1308.25 2016.52 36327.08 2015-12-22 17:13:56.000 356 36248.90 1308.25 2016.69 88888.00 2015-12-22 17:13:57.000 356 36248.67 1308.20 2017.14 88888.00 2015-12-22 17:13:58.000 356 36248.81 1308.21 2017.07 88888.00 2015-12-22 17:13:59.000 356 36249.13 1308.30 2016.50 88888.00 2015-12-22 17:14:00.000 356 36248.99 1308.23 2016.55 36326.83 2015-12-22 17:14:01.000 356 36248.66 1308.18 2017.10 88888.00 2015-12-22 17:14:02.000 356 36248.67 1308.16 2017.10 88888.00 2015-12-22 17:14:03.000 356 36249.78 1308.40 2015.37 88888.00 2015-12-22 17:14:04.000 356 36250.86 1308.67 2013.18 88888.00 2015-12-22 17:14:05.000 356 36250.99 1308.72 2012.73 36327.20 2015-12-22 17:14:06.000 356 36250.86 1308.72 2012.98 88888.00 2015-12-22 17:14:07.000 356 36250.77 1308.68 2013.11 88888.00 2015-12-22 17:14:08.000 356 36251.66 1308.89 2011.76 88888.00 2015-12-22 17:14:09.000 356 36252.80 1309.13 2009.40 88888.00 2015-12-22 17:14:10.000 356 36253.23 1309.23 2008.41 36328.78 2015-12-22 17:14:11.000 356 36253.05 1309.13 2008.30 88888.00 2015-12-22 17:14:12.000 356 36253.42 1309.17 2007.43 88888.00 2015-12-22 17:14:13.000 356 36253.08 1308.94 2007.31 88888.00 2015-12-22 17:14:14.000 356 36252.04 1309.00 2009.38 88888.00 2015-12-22 17:14:15.000 356 36251.06 1308.81 2011.68 36331.31 2015-12-22 17:14:16.000 356 36252.03 1308.96 2010.48 88888.00 2015-12-22 17:14:17.000 356 36253.07 1309.19 2008.30 88888.00 2015-12-22 17:14:18.000 356 36253.10 1309.24 2008.00 88888.00 2015-12-22 17:14:19.000 356 36252.56 1309.14 2009.02 88888.00 2015-12-22 17:14:20.000 356 36251.82 1308.95 2010.36 36331.16 2015-12-22 17:14:21.000 356 36251.56 1308.90 2011.18 88888.00 2015-12-22 17:14:22.000 356 36250.85 1308.74 2012.42 88888.00 2015-12-22 17:14:23.000 356 36250.51 1308.74 2013.27 88888.00 2015-12-22 17:14:24.000 356 36250.22 1308.64 2014.05 88888.00 2015-12-22 17:14:25.000 356 36250.15 1308.62 2014.24 36328.90 2015-12-22 17:14:26.000 356 36249.95 1308.55 2014.68 88888.00 2015-12-22 17:14:27.000 356 36250.02 1308.66 2014.69 88888.00 2015-12-22 17:14:28.000 356 36250.13 1308.67 2014.57 88888.00 2015-12-22 17:14:29.000 356 36250.03 1308.61 2014.94 88888.00 2015-12-22 17:14:30.000 356 36250.30 1308.67 2014.40 36328.37 2015-12-22 17:14:31.000 356 36250.21 1308.60 2014.43 88888.00 2015-12-22 17:14:32.000 356 36250.43 1308.50 2013.74 88888.00 2015-12-22 17:14:33.000 356 36250.71 1308.56 2012.87 88888.00 2015-12-22 17:14:34.000 356 36250.63 1308.56 2012.74 88888.00 2015-12-22 17:14:35.000 356 36251.27 1308.71 2011.76 36328.57 2015-12-22 17:14:36.000 356 36252.35 1309.01 2009.42 88888.00 2015-12-22 17:14:37.000 356 36252.49 1309.04 2008.81 88888.00 2015-12-22 17:14:38.000 356 36250.88 1308.77 2011.52 88888.00 2015-12-22 17:14:39.000 356 36249.96 1308.59 2013.99 88888.00 2015-12-22 17:14:40.000 356 36251.18 1308.87 2012.16 36330.33 2015-12-22 17:14:41.000 356 36250.31 1308.63 2013.12 88888.00 2015-12-22 17:14:42.000 356 36249.17 1308.38 2015.33 88888.00 2015-12-22 17:14:43.000 356 36248.94 1308.39 2015.87 88888.00 2015-12-22 17:14:44.000 356 36248.99 1308.35 2015.96 88888.00 2015-12-22 17:14:45.000 356 36249.10 1308.36 2015.65 36327.23 2015-12-22 17:14:46.000 356 36249.18 1308.37 2015.50 88888.00 2015-12-22 17:14:47.000 356 36249.95 1308.56 2014.20 88888.00 2015-12-22 17:14:48.000 356 36250.24 1308.60 2013.32 88888.00 2015-12-22 17:14:49.000 356 36250.16 1308.54 2013.37 88888.00 2015-12-22 17:14:50.000 356 36251.41 1308.80 2011.25 36328.22 2015-12-22 17:14:51.000 356 36251.51 1308.83 2010.26 88888.00 2015-12-22 17:14:52.000 356 36249.28 1308.31 2014.05 88888.00 2015-12-22 17:14:53.000 356 36248.38 1308.11 2016.09 88888.00 2015-12-22 17:14:54.000 356 36248.20 1308.06 2016.65 88888.00 2015-12-22 17:14:55.000 356 36248.24 1308.11 2016.77 36326.68 2015-12-22 17:14:56.000 356 36248.09 1308.16 2017.13 88888.00 2015-12-22 17:14:57.000 356 36247.79 1308.10 2017.83 88888.00 2015-12-22 17:14:58.000 356 36247.69 1308.08 2018.25 88888.00 2015-12-22 17:14:59.000 356 36247.60 1308.02 2018.46 88888.00 2015-12-22 17:15:00.000 356 36248.07 1308.15 2017.95 36325.93 2015-12-22 17:15:01.000 356 36249.16 1308.48 2016.14 88888.00 2015-12-22 17:15:02.000 356 36249.34 1308.57 2015.67 88888.00 2015-12-22 17:15:03.000 356 36249.34 1308.54 2015.64 88888.00 2015-12-22 17:15:04.000 356 36249.21 1308.47 2015.76 88888.00 2015-12-22 17:15:05.000 356 36249.16 1308.45 2015.82 36327.53 2015-12-22 17:15:06.000 356 36249.08 1308.47 2015.93 88888.00 2015-12-22 17:15:07.000 356 36247.82 1308.46 2018.59 88888.00 2015-12-22 17:15:08.000 356 36247.08 1308.29 2021.04 88888.00 2015-12-22 17:15:09.000 356 36247.19 1308.25 2021.12 88888.00 2015-12-22 17:15:10.000 356 36247.45 1308.30 2020.77 36325.41 2015-12-22 17:15:11.000 356 36247.58 1308.32 2020.54 88888.00 2015-12-22 17:15:12.000 356 36247.50 1308.23 2020.64 88888.00 2015-12-22 17:15:13.000 356 36247.28 1308.19 2020.96 88888.00 2015-12-22 17:15:14.000 356 36247.11 1308.15 2021.22 88888.00 2015-12-22 17:15:15.000 356 36248.09 1307.96 2018.95 36325.73 2015-12-22 17:15:16.000 356 36248.16 1308.10 2017.44 88888.00 2015-12-22 17:15:17.000 356 36248.40 1308.37 2017.78 88888.00 2015-12-22 17:15:18.000 356 36249.47 1308.57 2015.80 88888.00 2015-12-22 17:15:19.000 356 36249.27 1308.52 2016.10 88888.00 2015-12-22 17:15:20.000 356 36249.71 1308.63 2015.23 36327.82 2015-12-22 17:15:21.000 356 36249.56 1308.57 2015.40 88888.00 2015-12-22 17:15:22.000 356 36249.23 1308.49 2015.91 88888.00 2015-12-22 17:15:23.000 356 36248.66 1308.30 2016.65 88888.00 2015-12-22 17:15:24.000 356 36247.57 1307.94 2018.42 88888.00 2015-12-22 17:15:25.000 356 36247.66 1307.98 2018.29 36327.52 2015-12-22 17:15:26.000 356 36247.85 1308.15 2017.91 88888.00 2015-12-22 17:15:27.000 356 36247.89 1308.13 2017.84 88888.00 2015-12-22 17:15:28.000 356 36247.73 1308.15 2018.16 88888.00 2015-12-22 17:15:29.000 356 36247.92 1308.21 2018.15 88888.00 2015-12-22 17:15:30.000 356 36248.18 1308.25 2017.88 36326.13 2015-12-22 17:15:31.000 356 36248.26 1308.27 2017.84 88888.00 2015-12-22 17:15:32.000 356 36248.43 1308.31 2017.66 88888.00 2015-12-22 17:15:33.000 356 36248.50 1308.30 2017.36 88888.00 2015-12-22 17:15:34.000 356 36248.51 1308.30 2017.23 88888.00 2015-12-22 17:15:35.000 356 36248.62 1308.38 2016.95 36326.73 2015-12-22 17:15:36.000 356 36248.59 1308.36 2016.97 88888.00 2015-12-22 17:15:37.000 356 36248.28 1308.08 2017.28 88888.00 2015-12-22 17:15:38.000 356 36248.17 1308.01 2017.34 88888.00 2015-12-22 17:15:39.000 356 36248.25 1308.02 2017.16 88888.00 2015-12-22 17:15:40.000 356 36247.93 1307.96 2017.57 36326.26 2015-12-22 17:15:41.000 356 36247.83 1308.02 2017.70 88888.00 2015-12-22 17:15:42.000 356 36247.81 1307.99 2017.77 88888.00 2015-12-22 17:15:43.000 356 36247.99 1307.98 2017.42 88888.00 2015-12-22 17:15:44.000 356 36248.07 1308.03 2017.01 88888.00 2015-12-22 17:15:45.000 356 36247.49 1307.91 2018.06 36325.92 2015-12-22 17:15:46.000 356 36247.27 1307.89 2018.55 88888.00 2015-12-22 17:15:47.000 356 36247.18 1307.86 2018.71 88888.00 2015-12-22 17:15:48.000 356 36247.17 1307.84 2018.70 88888.00 2015-12-22 17:15:49.000 356 36247.32 1307.87 2018.55 88888.00 2015-12-22 17:15:50.000 356 36247.48 1307.98 2018.27 36325.43 2015-12-22 17:15:51.000 356 36246.14 1307.98 2020.93 88888.00 2015-12-22 17:15:52.000 356 36245.26 1307.86 2023.95 88888.00 2015-12-22 17:15:53.000 356 36245.94 1308.01 2023.37 88888.00 2015-12-22 17:15:54.000 356 36245.95 1307.97 2023.54 88888.00 2015-12-22 17:15:55.000 356 36245.10 1307.62 2025.03 36324.17 2015-12-22 17:15:56.000 356 36244.96 1307.64 2025.46 88888.00 2015-12-22 17:15:57.000 356 36245.56 1307.96 2024.93 88888.00 2015-12-22 17:15:58.000 356 36246.90 1308.02 2022.71 88888.00 2015-12-22 17:15:59.000 356 36246.85 1308.16 2022.13 88888.00 2015-12-22 17:16:00.000 356 36246.83 1308.08 2022.73 36324.51 2015-12-22 17:16:01.000 356 36248.09 1308.04 2019.65 88888.00 2015-12-22 17:16:02.000 356 36247.41 1308.02 2020.18 88888.00 2015-12-22 17:16:03.000 356 36248.04 1308.19 2019.30 88888.00 2015-12-22 17:16:04.000 356 36248.13 1308.25 2019.20 88888.00 2015-12-22 17:16:05.000 356 36249.24 1308.39 2017.56 36326.24 2015-12-22 17:16:06.000 356 36250.65 1308.61 2014.38 88888.00 2015-12-22 17:16:07.000 356 36248.74 1308.18 2016.53 88888.00 2015-12-22 17:16:08.000 356 36246.72 1308.05 2021.46 88888.00 2015-12-22 17:16:09.000 356 36245.65 1307.88 2024.86 88888.00 2015-12-22 17:16:10.000 356 36245.79 1307.88 2025.25 36325.71 2015-12-22 17:16:11.000 356 36245.84 1307.81 2025.23 88888.00 2015-12-22 17:16:12.000 356 36246.60 1307.82 2023.66 88888.00 2015-12-22 17:16:13.000 356 36246.95 1308.00 2022.41 88888.00 2015-12-22 17:16:14.000 356 36247.05 1308.01 2022.59 88888.00 2015-12-22 17:16:15.000 356 36247.89 1308.17 2020.55 36325.88 2015-12-22 17:16:16.000 356 36247.48 1308.24 2021.57 88888.00 2015-12-22 17:16:17.000 356 36249.07 1308.36 2018.92 88888.00 2015-12-22 17:16:18.000 356 36248.79 1308.16 2018.12 88888.00 2015-12-22 17:16:19.000 356 36249.01 1308.28 2018.02 88888.00 2015-12-22 17:16:20.000 356 36249.15 1308.35 2017.50 36327.99 2015-12-22 17:16:21.000 356 36249.87 1308.51 2016.22 88888.00 2015-12-22 17:16:22.000 356 36250.09 1308.48 2015.33 88888.00 2015-12-22 17:16:23.000 356 36248.61 1308.18 2017.88 88888.00 2015-12-22 17:16:24.000 356 36249.20 1308.35 2017.24 88888.00 2015-12-22 17:16:25.000 356 36249.29 1308.52 2016.80 36326.87 2015-12-22 17:16:26.000 356 36247.01 1308.15 2021.50 88888.00 2015-12-22 17:16:27.000 356 36246.55 1307.89 2022.76 88888.00 2015-12-22 17:16:28.000 356 36246.76 1307.96 2022.64 88888.00 2015-12-22 17:16:29.000 356 36246.81 1307.97 2022.57 88888.00 2015-12-22 17:16:30.000 356 36246.70 1307.93 2022.69 36325.14 2015-12-22 17:16:31.000 356 36247.61 1307.92 2021.13 88888.00 2015-12-22 17:16:32.000 356 36249.25 1308.21 2017.21 88888.00 2015-12-22 17:16:33.000 356 36248.76 1307.99 2017.30 88888.00 2015-12-22 17:16:34.000 356 36248.82 1308.07 2017.10 88888.00 2015-12-22 17:16:35.000 356 36248.70 1308.12 2017.31 36327.31 2015-12-22 17:16:36.000 356 36248.82 1308.18 2017.10 88888.00 2015-12-22 17:16:37.000 356 36248.77 1308.11 2017.03 88888.00 2015-12-22 17:16:38.000 356 36248.85 1308.18 2017.04 88888.00 2015-12-22 17:16:39.000 356 36248.91 1308.21 2016.98 88888.00 2015-12-22 17:16:40.000 356 36248.93 1308.20 2016.99 36327.04 2015-12-22 17:16:41.000 356 36248.92 1308.18 2017.02 88888.00 2015-12-22 17:16:42.000 356 36248.76 1308.09 2017.22 88888.00 2015-12-22 17:16:43.000 356 36248.76 1308.12 2017.22 88888.00 2015-12-22 17:16:44.000 356 36248.84 1308.13 2017.16 88888.00 2015-12-22 17:16:45.000 356 36248.89 1308.15 2017.13 36327.01 2015-12-22 17:16:46.000 356 36249.01 1308.24 2017.07 88888.00 2015-12-22 17:16:47.000 356 36249.06 1308.19 2017.08 88888.00 2015-12-22 17:16:48.000 356 36249.04 1308.16 2017.16 88888.00 2015-12-22 17:16:49.000 356 36249.37 1308.19 2016.52 88888.00 2015-12-22 17:16:50.000 356 36249.34 1308.19 2016.37 36327.31 2015-12-22 17:16:51.000 356 36249.08 1308.22 2016.93 88888.00 2015-12-22 17:16:52.000 356 36249.68 1308.36 2015.98 88888.00 2015-12-22 17:16:53.000 356 36248.29 1308.17 2018.39 88888.00 2015-12-22 17:16:54.000 356 36248.78 1308.12 2018.33 88888.00 2015-12-22 17:16:55.000 356 36249.23 1308.16 2016.98 36327.83 2015-12-22 17:16:56.000 356 36248.70 1308.11 2017.88 88888.00 2015-12-22 17:16:57.000 356 36247.00 1307.91 2021.48 88888.00 2015-12-22 17:16:58.000 356 36246.79 1307.83 2022.56 88888.00 2015-12-22 17:16:59.000 356 36247.05 1307.86 2022.33 88888.00 2015-12-22 17:17:00.000 356 36248.83 1307.97 2018.88 36325.28 2015-12-22 17:17:01.000 356 36249.41 1308.15 2016.85 88888.00 2015-12-22 17:17:02.000 356 36249.31 1308.15 2017.01 88888.00 2015-12-22 17:17:03.000 356 36249.43 1308.14 2016.79 88888.00 2015-12-22 17:17:04.000 356 36249.45 1308.16 2016.62 88888.00 2015-12-22 17:17:05.000 356 36249.58 1308.22 2016.40 36327.48 2015-12-22 17:17:06.000 356 36249.32 1308.22 2016.83 88888.00 2015-12-22 17:17:07.000 356 36248.31 1308.15 2019.00 88888.00 2015-12-22 17:17:08.000 356 36247.49 1307.98 2021.31 88888.00 2015-12-22 17:17:09.000 356 36247.93 1307.91 2020.91 88888.00 2015-12-22 17:17:10.000 356 36248.71 1307.99 2019.25 36326.04 2015-12-22 17:17:11.000 356 36249.36 1308.01 2017.73 88888.00 2015-12-22 17:17:12.000 356 36249.69 1308.11 2016.64 88888.00 2015-12-22 17:17:13.000 356 36249.58 1308.13 2016.62 88888.00 2015-12-22 17:17:14.000 356 36249.61 1308.12 2016.56 88888.00 2015-12-22 17:17:15.000 356 36249.69 1308.13 2016.39 36327.84 2015-12-22 17:17:16.000 356 36249.82 1308.18 2016.15 88888.00 2015-12-22 17:17:17.000 356 36249.93 1308.16 2015.86 88888.00 2015-12-22 17:17:18.000 356 36249.97 1308.17 2015.77 88888.00 2015-12-22 17:17:19.000 356 36250.02 1308.23 2015.64 88888.00 2015-12-22 17:17:20.000 356 36249.91 1308.24 2015.89 36328.15 2015-12-22 17:17:21.000 356 36249.70 1308.19 2016.47 88888.00 2015-12-22 17:17:22.000 356 36249.67 1308.16 2016.56 88888.00 2015-12-22 17:17:23.000 356 36249.63 1308.11 2016.64 88888.00 2015-12-22 17:17:24.000 356 36249.70 1308.13 2016.62 88888.00 2015-12-22 17:17:25.000 356 36249.75 1308.16 2016.53 36327.89 2015-12-22 17:17:26.000 356 36249.79 1308.12 2016.47 88888.00 2015-12-22 17:17:27.000 356 36249.95 1308.17 2016.04 88888.00 2015-12-22 17:17:28.000 356 36250.11 1308.17 2015.69 88888.00 2015-12-22 17:17:29.000 356 36250.12 1308.16 2015.58 88888.00 2015-12-22 17:17:30.000 356 36250.08 1308.14 2015.68 36328.23 2015-12-22 17:17:31.000 356 36249.99 1308.13 2015.92 88888.00 2015-12-22 17:17:32.000 356 36249.98 1308.08 2015.99 88888.00 2015-12-22 17:17:33.000 356 36250.14 1308.06 2015.74 88888.00 2015-12-22 17:17:34.000 356 36250.38 1308.13 2015.35 88888.00 2015-12-22 17:17:35.000 356 36250.30 1308.14 2015.56 36328.29 2015-12-22 17:17:36.000 356 36250.27 1308.09 2015.82 88888.00 2015-12-22 17:17:37.000 356 36250.24 1308.08 2015.85 88888.00 2015-12-22 17:17:38.000 356 36250.21 1308.09 2015.96 88888.00 2015-12-22 17:17:39.000 356 36250.22 1308.06 2016.01 88888.00 2015-12-22 17:17:40.000 356 36250.14 1308.03 2016.11 36328.41 2015-12-22 17:17:41.000 356 36250.18 1308.04 2016.01 88888.00 2015-12-22 17:17:42.000 356 36250.17 1308.03 2016.11 88888.00 2015-12-22 17:17:43.000 356 36250.29 1308.04 2015.88 88888.00 2015-12-22 17:17:44.000 356 36250.35 1308.05 2015.79 88888.00 2015-12-22 17:17:45.000 356 36250.43 1308.09 2015.73 36328.29 2015-12-22 17:17:46.000 356 36250.39 1308.04 2015.81 88888.00 2015-12-22 17:17:47.000 356 36250.18 1307.92 2016.06 88888.00 2015-12-22 17:17:48.000 356 36249.85 1307.72 2016.46 88888.00 2015-12-22 17:17:49.000 356 36249.15 1307.44 2017.38 88888.00 2015-12-22 17:17:50.000 356 36249.19 1307.56 2017.44 36328.20 2015-12-22 17:17:51.000 356 36249.73 1307.78 2016.78 88888.00 2015-12-22 17:17:52.000 356 36249.85 1307.80 2016.42 88888.00 2015-12-22 17:17:53.000 356 36249.83 1307.79 2016.50 88888.00 2015-12-22 17:17:54.000 356 36250.05 1307.84 2016.32 88888.00 2015-12-22 17:17:55.000 356 36250.03 1307.90 2016.38 36327.95 2015-12-22 17:17:56.000 356 36250.00 1307.88 2016.59 88888.00 2015-12-22 17:17:57.000 356 36249.92 1307.80 2016.85 88888.00 2015-12-22 17:17:58.000 356 36249.80 1307.78 2017.06 88888.00 2015-12-22 17:17:59.000 356 36249.91 1307.81 2016.95 88888.00 2015-12-22 17:18:00.000 356 36250.03 1307.85 2016.88 36328.06 2015-12-22 17:18:01.000 356 36249.91 1307.85 2017.07 88888.00 2015-12-22 17:18:02.000 356 36249.73 1307.84 2017.61 88888.00 2015-12-22 17:18:03.000 356 36249.89 1307.80 2017.46 88888.00 2015-12-22 17:18:04.000 356 36249.93 1307.73 2017.25 88888.00 2015-12-22 17:18:05.000 356 36250.11 1307.73 2016.80 36328.15 2015-12-22 17:18:06.000 356 36250.02 1307.80 2016.90 88888.00 2015-12-22 17:18:07.000 356 36249.91 1307.79 2017.21 88888.00 2015-12-22 17:18:08.000 356 36249.95 1307.73 2017.12 88888.00 2015-12-22 17:18:09.000 356 36250.14 1307.79 2016.77 88888.00 2015-12-22 17:18:10.000 356 36250.02 1307.84 2017.08 36328.17 2015-12-22 17:18:11.000 356 36249.80 1307.85 2017.79 88888.00 2015-12-22 17:18:12.000 356 36250.44 1307.94 2016.89 88888.00 2015-12-22 17:18:13.000 356 36250.81 1308.07 2016.16 88888.00 2015-12-22 17:18:14.000 356 36249.84 1308.01 2018.19 88888.00 2015-12-22 17:18:15.000 356 36249.14 1307.90 2020.30 36329.02 2015-12-22 17:18:16.000 356 36248.87 1307.81 2021.28 88888.00 2015-12-22 17:18:17.000 356 36248.56 1307.76 2022.03 88888.00 2015-12-22 17:18:18.000 356 36248.46 1307.61 2022.38 88888.00 2015-12-22 17:18:19.000 356 36248.60 1307.58 2022.00 88888.00 2015-12-22 17:18:20.000 356 36248.79 1307.62 2021.52 36326.96 2015-12-22 17:18:21.000 356 36248.94 1307.54 2021.18 88888.00 2015-12-22 17:18:22.000 356 36249.17 1307.33 2020.14 88888.00 2015-12-22 17:18:23.000 356 36249.62 1307.29 2018.56 88888.00 2015-12-22 17:18:24.000 356 36250.13 1307.34 2016.61 88888.00 2015-12-22 17:18:25.000 356 36249.62 1307.35 2017.35 36327.37 2015-12-22 17:18:26.000 356 36249.49 1307.39 2017.67 88888.00 2015-12-22 17:18:27.000 356 36249.27 1307.34 2017.97 88888.00 2015-12-22 17:18:28.000 356 36249.59 1307.42 2017.56 88888.00 2015-12-22 17:18:29.000 356 36249.58 1307.40 2017.42 88888.00 2015-12-22 17:18:30.000 356 36249.53 1307.36 2017.45 36327.59 2015-12-22 17:18:31.000 356 36250.36 1307.51 2015.98 88888.00 2015-12-22 17:18:32.000 356 36249.73 1307.32 2016.57 88888.00 2015-12-22 17:18:33.000 356 36248.68 1307.09 2018.69 88888.00 2015-12-22 17:18:34.000 356 36249.33 1307.36 2018.38 88888.00 2015-12-22 17:18:35.000 356 36249.52 1307.27 2017.73 36327.14 2015-12-22 17:18:36.000 356 36248.54 1307.25 2019.41 88888.00 2015-12-22 17:18:37.000 356 36248.02 1307.25 2021.24 88888.00 2015-12-22 17:18:38.000 356 36247.31 1307.01 2022.89 88888.00 2015-12-22 17:18:39.000 356 36247.79 1307.05 2022.37 88888.00 2015-12-22 17:18:40.000 356 36247.86 1307.03 2022.11 36325.92 2015-12-22 17:18:41.000 356 36247.93 1307.05 2022.07 88888.00 2015-12-22 17:18:42.000 356 36246.72 1306.85 2024.28 88888.00 2015-12-22 17:18:43.000 356 36246.48 1306.74 2025.00 88888.00 2015-12-22 17:18:44.000 356 36246.51 1306.70 2024.93 88888.00 2015-12-22 17:18:45.000 356 36246.12 1306.72 2025.96 36325.02 2015-12-22 17:18:46.000 356 36246.25 1306.73 2025.88 88888.00 2015-12-22 17:18:47.000 356 36246.12 1306.75 2026.14 88888.00 2015-12-22 17:18:48.000 356 36246.40 1306.70 2025.77 88888.00 2015-12-22 17:18:49.000 356 36246.73 1306.71 2024.89 88888.00 2015-12-22 17:18:50.000 356 36247.03 1306.81 2024.10 36324.73 2015-12-22 17:18:51.000 356 36246.78 1306.75 2024.29 88888.00 2015-12-22 17:18:52.000 356 36246.40 1306.68 2025.05 88888.00 2015-12-22 17:18:53.000 356 36246.78 1306.86 2024.78 88888.00 2015-12-22 17:18:54.000 356 36247.23 1306.97 2024.17 88888.00 2015-12-22 17:18:55.000 356 36247.40 1307.05 2023.89 36325.02 2015-12-22 17:18:56.000 356 36246.89 1306.80 2024.48 88888.00 2015-12-22 17:18:57.000 356 36246.70 1306.76 2024.67 88888.00 2015-12-22 17:18:58.000 356 36247.08 1306.95 2024.45 88888.00 2015-12-22 17:18:59.000 356 36247.07 1306.81 2024.43 88888.00 2015-12-22 17:19:00.000 356 36247.60 1307.06 2023.70 36325.28 2015-12-22 17:19:01.000 356 36247.74 1307.15 2023.70 88888.00 2015-12-22 17:19:02.000 356 36248.09 1307.24 2023.39 88888.00 2015-12-22 17:19:03.000 356 36248.12 1307.20 2023.27 88888.00 2015-12-22 17:19:04.000 356 36248.11 1307.17 2023.34 88888.00 2015-12-22 17:19:05.000 356 36248.06 1307.12 2023.33 36326.64 2015-12-22 17:19:06.000 356 36248.18 1306.95 2022.69 88888.00 2015-12-22 17:19:07.000 356 36248.28 1306.85 2021.86 88888.00 2015-12-22 17:19:08.000 356 36248.24 1306.75 2021.29 88888.00 2015-12-22 17:19:09.000 356 36247.46 1306.67 2022.50 88888.00 2015-12-22 17:19:10.000 356 36247.00 1306.62 2023.78 36326.46 2015-12-22 17:19:11.000 356 36246.87 1306.59 2024.22 88888.00 2015-12-22 17:19:12.000 356 36248.43 1306.93 2021.64 88888.00 2015-12-22 17:19:13.000 356 36247.38 1306.67 2022.71 88888.00 2015-12-22 17:19:14.000 356 36246.76 1306.53 2024.28 88888.00 2015-12-22 17:19:15.000 356 36246.91 1306.59 2024.21 36327.09 2015-12-22 17:19:16.000 356 36248.62 1306.90 2021.12 88888.00 2015-12-22 17:19:17.000 356 36250.49 1307.21 2017.04 88888.00 2015-12-22 17:19:18.000 356 36251.47 1307.47 2014.64 88888.00 2015-12-22 17:19:19.000 356 36250.80 1307.33 2015.24 88888.00 2015-12-22 17:19:20.000 356 36249.62 1307.18 2017.91 36329.27 2015-12-22 17:19:21.000 356 36249.63 1307.15 2018.38 88888.00 2015-12-22 17:19:22.000 356 36249.53 1307.13 2018.53 88888.00 2015-12-22 17:19:23.000 356 36249.68 1307.25 2018.47 88888.00 2015-12-22 17:19:24.000 356 36249.94 1307.32 2018.27 88888.00 2015-12-22 17:19:25.000 356 36249.93 1307.31 2018.26 36327.81 2015-12-22 17:19:26.000 356 36250.35 1307.41 2017.61 88888.00 2015-12-22 17:19:27.000 356 36250.47 1307.40 2017.33 88888.00 2015-12-22 17:19:28.000 356 36250.21 1307.28 2017.91 88888.00 2015-12-22 17:19:29.000 356 36250.17 1307.30 2017.96 88888.00 2015-12-22 17:19:30.000 356 36250.25 1307.30 2017.94 36328.47 2015-12-22 17:19:31.000 356 36250.27 1307.31 2017.94 88888.00 2015-12-22 17:19:32.000 356 36250.25 1307.28 2017.97 88888.00 2015-12-22 17:19:33.000 356 36250.10 1307.24 2018.20 88888.00 2015-12-22 17:19:34.000 356 36250.14 1307.22 2018.17 88888.00 2015-12-22 17:19:35.000 356 36250.69 1307.34 2017.02 36328.50 2015-12-22 17:19:36.000 356 36250.35 1307.26 2017.52 88888.00 2015-12-22 17:19:37.000 356 36250.18 1307.24 2018.10 88888.00 2015-12-22 17:19:38.000 356 36250.19 1307.25 2018.14 88888.00 2015-12-22 17:19:39.000 356 36250.16 1307.21 2018.13 88888.00 2015-12-22 17:19:40.000 356 36250.21 1307.20 2018.00 36328.42 2015-12-22 17:19:41.000 356 36250.19 1307.22 2018.06 88888.00 2015-12-22 17:19:42.000 356 36250.20 1307.20 2018.09 88888.00 2015-12-22 17:19:43.000 356 36250.34 1307.17 2017.92 88888.00 2015-12-22 17:19:44.000 356 36250.84 1307.22 2016.99 88888.00 2015-12-22 17:19:45.000 356 36251.27 1307.31 2015.98 36328.48 2015-12-22 17:19:46.000 356 36251.36 1307.33 2015.71 88888.00 2015-12-22 17:19:47.000 356 36251.25 1307.31 2015.79 88888.00 2015-12-22 17:19:48.000 356 36251.18 1307.27 2016.00 88888.00 2015-12-22 17:19:49.000 356 36251.00 1307.28 2016.43 88888.00 2015-12-22 17:19:50.000 356 36250.99 1307.26 2016.58 36329.32 2015-12-22 17:19:51.000 356 36251.09 1307.30 2016.43 88888.00 2015-12-22 17:19:52.000 356 36251.12 1307.24 2016.39 88888.00 2015-12-22 17:19:53.000 356 36251.15 1307.21 2016.37 88888.00 2015-12-22 17:19:54.000 356 36251.18 1307.24 2016.38 88888.00 2015-12-22 17:19:55.000 356 36251.14 1307.20 2016.46 36329.31 2015-12-22 17:19:56.000 356 36250.61 1307.18 2017.44 88888.00 2015-12-22 17:19:57.000 356 36249.89 1307.05 2019.41 88888.00 2015-12-22 17:19:58.000 356 36250.37 1307.08 2018.77 88888.00 2015-12-22 17:19:59.000 356 36250.62 1307.14 2018.13 88888.00 2015-12-22 17:20:00.000 356 36250.71 1307.18 2017.94 36328.30 2015-12-22 17:20:01.000 356 36251.04 1307.20 2017.22 88888.00 2015-12-22 17:20:02.000 356 36251.51 1307.27 2016.05 88888.00 2015-12-22 17:20:03.000 356 36251.70 1307.32 2015.57 88888.00 2015-12-22 17:20:04.000 356 36251.56 1307.30 2015.72 88888.00 2015-12-22 17:20:05.000 356 36251.38 1307.26 2016.12 36329.71 2015-12-22 17:20:06.000 356 36251.64 1307.32 2015.75 88888.00 2015-12-22 17:20:07.000 356 36251.84 1307.26 2015.27 88888.00 2015-12-22 17:20:08.000 356 36251.82 1307.24 2015.16 88888.00 2015-12-22 17:20:09.000 356 36251.68 1307.21 2015.37 88888.00 2015-12-22 17:20:10.000 356 36251.30 1307.20 2016.18 36329.93 2015-12-22 17:20:11.000 356 36251.07 1307.13 2016.71 88888.00 2015-12-22 17:20:12.000 356 36250.92 1307.06 2016.95 88888.00 2015-12-22 17:20:13.000 356 36250.89 1307.06 2017.14 88888.00 2015-12-22 17:20:14.000 356 36251.58 1307.20 2016.04 88888.00 2015-12-22 17:20:15.000 356 36252.31 1307.37 2014.68 36329.03 2015-12-22 17:20:16.000 356 36252.85 1307.43 2013.67 88888.00 2015-12-22 17:20:17.000 356 36253.86 1307.46 2011.53 88888.00 2015-12-22 17:20:18.000 356 36254.28 1307.47 2009.79 88888.00 2015-12-22 17:20:19.000 356 36253.29 1307.51 2011.47 88888.00 2015-12-22 17:20:20.000 356 36250.96 1307.00 2016.12 36332.26 2015-12-22 17:20:21.000 356 36251.41 1307.19 2016.22 88888.00 2015-12-22 17:20:22.000 356 36252.18 1307.43 2015.24 88888.00 2015-12-22 17:20:23.000 356 36252.41 1307.41 2014.96 88888.00 2015-12-22 17:20:24.000 356 36253.07 1307.43 2013.53 88888.00 2015-12-22 17:20:25.000 356 36253.11 1307.50 2013.11 36330.25 2015-12-22 17:20:26.000 356 36253.34 1307.59 2012.84 88888.00 2015-12-22 17:20:27.000 356 36254.56 1307.73 2010.37 88888.00 2015-12-22 17:20:28.000 356 36254.25 1307.70 2010.49 88888.00 2015-12-22 17:20:29.000 356 36254.18 1307.42 2010.65 88888.00 2015-12-22 17:20:30.000 356 36254.61 1307.48 2009.12 36332.44 2015-12-22 17:20:31.000 356 36254.61 1307.53 2008.94 88888.00 2015-12-22 17:20:32.000 356 36254.95 1307.56 2008.27 88888.00 2015-12-22 17:20:33.000 356 36255.46 1307.73 2007.44 88888.00 2015-12-22 17:20:34.000 356 36255.97 1308.02 2006.71 88888.00 2015-12-22 17:20:35.000 356 36256.12 1308.02 2006.45 36332.78 2015-12-22 17:20:36.000 356 36256.06 1307.98 2006.49 88888.00 2015-12-22 17:20:37.000 356 36256.03 1307.97 2006.47 88888.00 2015-12-22 17:20:38.000 356 36255.83 1307.96 2006.85 88888.00 2015-12-22 17:20:39.000 356 36255.45 1307.94 2007.73 88888.00 2015-12-22 17:20:40.000 356 36254.97 1307.78 2008.52 36333.55 2015-12-22 17:20:41.000 356 36253.31 1307.48 2011.82 88888.00 2015-12-22 17:20:42.000 356 36252.94 1307.44 2013.28 88888.00 2015-12-22 17:20:43.000 356 36252.85 1307.43 2013.69 88888.00 2015-12-22 17:20:44.000 356 36252.64 1307.39 2014.22 88888.00 2015-12-22 17:20:45.000 356 36252.52 1307.31 2014.44 36330.91 2015-12-22 17:20:46.000 356 36252.61 1307.33 2014.30 88888.00 2015-12-22 17:20:47.000 356 36252.86 1307.37 2013.96 88888.00 2015-12-22 17:20:48.000 356 36254.22 1307.57 2011.31 88888.00 2015-12-22 17:20:49.000 356 36254.23 1307.71 2010.93 88888.00 2015-12-22 17:20:50.000 356 36253.58 1307.62 2012.28 36331.41 2015-12-22 17:20:51.000 356 36254.09 1307.59 2011.41 88888.00 2015-12-22 17:20:52.000 356 36253.07 1307.50 2012.73 88888.00 2015-12-22 17:20:53.000 356 36251.47 1307.13 2016.30 88888.00 2015-12-22 17:20:54.000 356 36251.28 1306.95 2016.84 88888.00 2015-12-22 17:20:55.000 356 36251.48 1307.03 2016.50 36329.58 2015-12-22 17:20:56.000 356 36251.79 1306.95 2015.86 88888.00 2015-12-22 17:20:57.000 356 36252.77 1307.12 2013.35 88888.00 2015-12-22 17:20:58.000 356 36254.04 1307.30 2010.82 88888.00 2015-12-22 17:20:59.000 356 36255.09 1307.54 2008.21 88888.00 2015-12-22 17:21:00.000 356 36255.03 1307.54 2007.94 36330.63 2015-12-22 17:21:01.000 356 36254.78 1307.45 2008.24 88888.00 2015-12-22 17:21:02.000 356 36253.41 1307.15 2010.67 88888.00 2015-12-22 17:21:03.000 356 36254.28 1307.29 2009.54 88888.00 2015-12-22 17:21:04.000 356 36254.80 1307.36 2008.14 88888.00 2015-12-22 17:21:05.000 356 36255.22 1307.48 2007.10 36331.18 2015-12-22 17:21:06.000 356 36254.60 1307.51 2008.23 88888.00 2015-12-22 17:21:07.000 356 36254.53 1307.49 2008.85 88888.00 2015-12-22 17:21:08.000 356 36255.25 1307.59 2007.78 88888.00 2015-12-22 17:21:09.000 356 36256.27 1307.65 2005.18 88888.00 2015-12-22 17:21:10.000 356 36256.23 1307.66 2004.91 36331.94 2015-12-22 17:21:11.000 356 36256.13 1307.85 2005.34 88888.00 2015-12-22 17:21:12.000 356 36256.56 1307.92 2005.01 88888.00 2015-12-22 17:21:13.000 356 36256.62 1307.91 2004.82 88888.00 2015-12-22 17:21:14.000 356 36255.82 1307.86 2006.44 88888.00 2015-12-22 17:21:15.000 356 36253.42 1307.70 2011.83 36334.19 2015-12-22 17:21:16.000 356 36251.64 1307.31 2016.44 88888.00 2015-12-22 17:21:17.000 356 36249.33 1306.83 2021.32 88888.00 2015-12-22 17:21:18.000 356 36247.35 1306.21 2025.70 88888.00 2015-12-22 17:21:19.000 356 36246.83 1306.06 2027.27 88888.00 2015-12-22 17:21:20.000 356 36247.82 1306.25 2025.88 36326.65 2015-12-22 17:21:21.000 356 36248.41 1306.46 2024.75 88888.00 2015-12-22 17:21:22.000 356 36248.55 1306.47 2024.40 88888.00 2015-12-22 17:21:23.000 356 36250.39 1306.75 2021.06 88888.00 2015-12-22 17:21:24.000 356 36251.34 1307.01 2018.40 88888.00 2015-12-22 17:21:25.000 356 36253.49 1307.50 2014.88 36327.09 2015-12-22 17:21:26.000 356 36253.47 1307.54 2014.15 88888.00 2015-12-22 17:21:27.000 356 36253.34 1307.54 2014.39 88888.00 2015-12-22 17:21:28.000 356 36252.18 1307.54 2017.05 88888.00 2015-12-22 17:21:29.000 356 36252.61 1307.50 2017.12 88888.00 2015-12-22 17:21:30.000 356 36252.33 1307.36 2017.55 36331.14 2015-12-22 17:21:31.000 356 36252.93 1307.09 2015.83 88888.00 2015-12-22 17:21:32.000 356 36251.22 1306.48 2016.76 88888.00 2015-12-22 17:21:33.000 356 36249.74 1306.33 2019.61 88888.00 2015-12-22 17:21:34.000 356 36250.54 1306.63 2018.68 88888.00 2015-12-22 17:21:35.000 356 36250.76 1306.70 2017.81 36328.05 2015-12-22 17:21:36.000 356 36249.01 1306.45 2020.98 88888.00 2015-12-22 17:21:37.000 356 36248.02 1306.16 2023.38 88888.00 2015-12-22 17:21:38.000 356 36248.32 1306.10 2022.65 88888.00 2015-12-22 17:21:39.000 356 36248.56 1306.19 2022.14 88888.00 2015-12-22 17:21:40.000 356 36249.52 1306.43 2020.52 36326.83 2015-12-22 17:21:41.000 356 36249.71 1306.47 2020.03 88888.00 2015-12-22 17:21:42.000 356 36249.15 1306.49 2021.28 88888.00 2015-12-22 17:21:43.000 356 36249.34 1306.46 2021.47 88888.00 2015-12-22 17:21:44.000 356 36250.22 1306.54 2019.41 88888.00 2015-12-22 17:21:45.000 356 36251.30 1306.97 2017.73 36327.34 2015-12-22 17:21:46.000 356 36251.89 1307.12 2016.80 88888.00 2015-12-22 17:21:47.000 356 36253.57 1307.42 2013.78 88888.00 2015-12-22 17:21:48.000 356 36252.74 1307.30 2014.51 88888.00 2015-12-22 17:21:49.000 356 36252.86 1307.36 2014.73 88888.00 2015-12-22 17:21:50.000 356 36252.51 1307.37 2015.49 36331.67 2015-12-22 17:21:51.000 356 36252.01 1307.15 2016.40 88888.00 2015-12-22 17:21:52.000 356 36249.69 1306.57 2020.07 88888.00 2015-12-22 17:21:53.000 356 36248.25 1306.38 2023.50 88888.00 2015-12-22 17:21:54.000 356 36249.16 1306.41 2022.41 88888.00 2015-12-22 17:21:55.000 356 36250.07 1306.48 2020.09 36327.24 2015-12-22 17:21:56.000 356 36250.68 1306.60 2018.65 88888.00 2015-12-22 17:21:57.000 356 36250.60 1306.63 2018.51 88888.00 2015-12-22 17:21:58.000 356 36250.26 1306.58 2018.99 88888.00 2015-12-22 17:21:59.000 356 36250.54 1306.83 2018.85 88888.00 2015-12-22 17:22:00.000 356 36251.63 1307.11 2017.29 36328.80 2015-12-22 17:22:01.000 356 36251.66 1307.08 2017.00 88888.00 2015-12-22 17:22:02.000 356 36251.19 1306.99 2017.92 88888.00 2015-12-22 17:22:03.000 356 36251.92 1307.14 2016.83 88888.00 2015-12-22 17:22:04.000 356 36253.15 1307.42 2014.46 88888.00 2015-12-22 17:22:05.000 356 36252.66 1307.30 2014.76 36329.46 2015-12-22 17:22:06.000 356 36251.91 1307.17 2016.25 88888.00 2015-12-22 17:22:07.000 356 36252.08 1307.19 2016.24 88888.00 2015-12-22 17:22:08.000 356 36252.99 1307.43 2014.76 88888.00 2015-12-22 17:22:09.000 356 36253.25 1307.49 2014.17 88888.00 2015-12-22 17:22:10.000 356 36253.47 1307.40 2013.48 36330.61 2015-12-22 17:22:11.000 356 36252.76 1307.22 2014.23 88888.00 2015-12-22 17:22:12.000 356 36252.02 1307.10 2015.57 88888.00 2015-12-22 17:22:13.000 356 36251.85 1307.02 2016.02 88888.00 2015-12-22 17:22:14.000 356 36251.80 1307.13 2016.29 88888.00 2015-12-22 17:22:15.000 356 36251.80 1307.10 2016.67 36329.93 2015-12-22 17:22:16.000 356 36251.99 1307.11 2016.40 88888.00 2015-12-22 17:22:17.000 356 36251.87 1307.03 2016.34 88888.00 2015-12-22 17:22:18.000 356 36251.83 1307.06 2016.41 88888.00 2015-12-22 17:22:19.000 356 36251.70 1307.06 2016.70 88888.00 2015-12-22 17:22:20.000 356 36251.88 1307.16 2016.49 36330.02 2015-12-22 17:22:21.000 356 36251.78 1307.08 2016.43 88888.00 2015-12-22 17:22:22.000 356 36251.51 1306.99 2016.89 88888.00 2015-12-22 17:22:23.000 356 36251.63 1307.03 2016.84 88888.00 2015-12-22 17:22:24.000 356 36251.76 1307.03 2016.64 88888.00 2015-12-22 17:22:25.000 356 36251.71 1306.99 2016.78 36329.80 2015-12-22 17:22:26.000 356 36252.04 1307.11 2016.35 88888.00 2015-12-22 17:22:27.000 356 36251.95 1306.94 2016.05 88888.00 2015-12-22 17:22:28.000 356 36251.72 1306.79 2016.50 88888.00 2015-12-22 17:22:29.000 356 36253.05 1306.98 2013.75 88888.00 2015-12-22 17:22:30.000 356 36251.22 1306.69 2016.67 36329.76 2015-12-22 17:22:31.000 356 36251.90 1307.06 2016.00 88888.00 2015-12-22 17:22:32.000 356 36250.44 1306.77 2018.66 88888.00 2015-12-22 17:22:33.000 356 36250.06 1306.71 2020.41 88888.00 2015-12-22 17:22:34.000 356 36251.19 1306.90 2018.39 88888.00 2015-12-22 17:22:35.000 356 36249.65 1306.35 2020.78 36327.58 2015-12-22 17:22:36.000 356 36250.77 1306.58 2018.45 88888.00 2015-12-22 17:22:37.000 356 36251.03 1306.81 2017.93 88888.00 2015-12-22 17:22:38.000 356 36251.51 1307.09 2017.49 88888.00 2015-12-22 17:22:39.000 356 36249.53 1306.75 2021.16 88888.00 2015-12-22 17:22:40.000 356 36248.64 1306.58 2023.95 36329.88 2015-12-22 17:22:41.000 356 36249.45 1306.62 2022.41 88888.00 2015-12-22 17:22:42.000 356 36249.63 1306.72 2022.49 88888.00 2015-12-22 17:22:43.000 356 36250.40 1306.69 2020.14 88888.00 2015-12-22 17:22:44.000 356 36249.93 1306.60 2021.01 88888.00 2015-12-22 17:22:45.000 356 36249.31 1306.74 2022.06 36329.81 2015-12-22 17:22:46.000 356 36248.54 1306.63 2024.10 88888.00 2015-12-22 17:22:47.000 356 36248.03 1306.64 2025.48 88888.00 2015-12-22 17:22:48.000 356 36247.87 1306.59 2026.37 88888.00 2015-12-22 17:22:49.000 356 36248.75 1306.58 2024.94 88888.00 2015-12-22 17:22:50.000 356 36248.89 1306.49 2023.82 36326.35 2015-12-22 17:22:51.000 356 36248.73 1306.61 2024.19 88888.00 2015-12-22 17:22:52.000 356 36248.82 1306.41 2023.76 88888.00 2015-12-22 17:22:53.000 356 36249.82 1306.28 2021.18 88888.00 2015-12-22 17:22:54.000 356 36250.96 1306.74 2018.54 88888.00 2015-12-22 17:22:55.000 356 36250.15 1306.85 2020.00 36327.08 2015-12-22 17:22:56.000 356 36249.43 1306.57 2021.88 88888.00 2015-12-22 17:22:57.000 356 36250.34 1306.63 2020.12 88888.00 2015-12-22 17:22:58.000 356 36251.27 1306.94 2018.17 88888.00 2015-12-22 17:22:59.000 356 36250.71 1306.77 2018.77 88888.00 2015-12-22 17:23:00.000 356 36251.04 1306.81 2018.32 36329.58 2015-12-22 17:23:01.000 356 36251.14 1306.82 2017.89 88888.00 2015-12-22 17:23:02.000 356 36251.04 1306.69 2017.78 88888.00 2015-12-22 17:23:03.000 356 36251.10 1306.77 2017.41 88888.00 2015-12-22 17:23:04.000 356 36251.62 1306.98 2016.80 88888.00 2015-12-22 17:23:05.000 356 36251.89 1307.12 2016.33 36329.31 2015-12-22 17:23:06.000 356 36250.62 1307.01 2018.61 88888.00 2015-12-22 17:23:07.000 356 36248.31 1306.75 2024.38 88888.00 2015-12-22 17:23:08.000 356 36248.41 1306.73 2025.16 88888.00 2015-12-22 17:23:09.000 356 36248.89 1306.79 2024.69 88888.00 2015-12-22 17:23:10.000 356 36249.39 1306.81 2023.79 36327.03 2015-12-22 17:23:11.000 356 36251.50 1306.90 2019.15 88888.00 2015-12-22 17:23:12.000 356 36251.98 1307.07 2016.93 88888.00 2015-12-22 17:23:13.000 356 36251.85 1307.11 2016.93 88888.00 2015-12-22 17:23:14.000 356 36252.20 1307.08 2016.06 88888.00 2015-12-22 17:23:15.000 356 36253.07 1307.26 2014.05 36330.04 2015-12-22 17:23:16.000 356 36253.24 1307.37 2013.37 88888.00 2015-12-22 17:23:17.000 356 36253.33 1307.35 2013.01 88888.00 2015-12-22 17:23:18.000 356 36253.78 1307.46 2012.29 88888.00 2015-12-22 17:23:19.000 356 36256.44 1308.11 2007.63 88888.00 2015-12-22 17:23:20.000 356 36257.05 1308.27 2005.72 36331.17 2015-12-22 17:23:21.000 356 36255.65 1308.11 2008.32 88888.00 2015-12-22 17:23:22.000 356 36254.55 1307.89 2010.38 88888.00 2015-12-22 17:23:23.000 356 36250.47 1307.31 2018.85 88888.00 2015-12-22 17:23:24.000 356 36251.17 1307.14 2018.83 88888.00 2015-12-22 17:23:25.000 356 36250.42 1307.25 2020.36 36329.92 2015-12-22 17:23:26.000 356 36250.41 1307.11 2021.19 88888.00 2015-12-22 17:23:27.000 356 36252.41 1307.38 2017.55 88888.00 2015-12-22 17:23:28.000 356 36253.60 1307.83 2014.63 88888.00 2015-12-22 17:23:29.000 356 36253.82 1307.90 2014.14 88888.00 2015-12-22 17:23:30.000 356 36253.33 1307.53 2014.46 36331.51 2015-12-22 17:23:31.000 356 36252.64 1307.34 2015.26 88888.00 2015-12-22 17:23:32.000 356 36252.66 1307.40 2015.18 88888.00 2015-12-22 17:23:33.000 356 36252.75 1307.44 2015.05 88888.00 2015-12-22 17:23:34.000 356 36252.72 1307.42 2015.10 88888.00 2015-12-22 17:23:35.000 356 36251.99 1307.21 2016.08 36330.71 2015-12-22 17:23:36.000 356 36250.58 1306.76 2018.49 88888.00 2015-12-22 17:23:37.000 356 36250.25 1306.76 2019.45 88888.00 2015-12-22 17:23:38.000 356 36251.64 1307.01 2017.00 88888.00 2015-12-22 17:23:39.000 356 36254.17 1307.50 2011.66 88888.00 2015-12-22 17:23:40.000 356 36252.19 1307.15 2014.48 36329.04 2015-12-22 17:23:41.000 356 36251.10 1306.92 2017.13 88888.00 2015-12-22 17:23:42.000 356 36250.88 1306.73 2017.37 88888.00 2015-12-22 17:23:43.000 356 36251.06 1306.83 2017.00 88888.00 2015-12-22 17:23:44.000 356 36253.87 1307.46 2012.28 88888.00 2015-12-22 17:23:45.000 356 36254.90 1307.72 2009.20 36328.94 2015-12-22 17:23:46.000 356 36255.27 1307.77 2008.63 88888.00 2015-12-22 17:23:47.000 356 36254.45 1307.64 2009.01 88888.00 2015-12-22 17:23:48.000 356 36250.94 1307.02 2016.20 88888.00 2015-12-22 17:23:49.000 356 36250.77 1306.96 2017.56 88888.00 2015-12-22 17:23:50.000 356 36251.02 1307.02 2017.43 36329.50 2015-12-22 17:23:51.000 356 36251.37 1307.12 2017.02 88888.00 2015-12-22 17:23:52.000 356 36251.21 1307.12 2017.34 88888.00 2015-12-22 17:23:53.000 356 36251.12 1307.10 2017.73 88888.00 2015-12-22 17:23:54.000 356 36251.18 1307.16 2017.83 88888.00 2015-12-22 17:23:55.000 356 36251.21 1307.19 2017.92 36329.37 2015-12-22 17:23:56.000 356 36251.42 1307.25 2017.56 88888.00 2015-12-22 17:23:57.000 356 36252.75 1307.48 2015.37 88888.00 2015-12-22 17:23:58.000 356 36252.32 1307.34 2015.53 88888.00 2015-12-22 17:23:59.000 356 36251.30 1307.17 2017.53 88888.00 2015-12-22 17:24:00.000 356 36252.27 1307.49 2016.20 36331.28 2015-12-22 17:24:01.000 356 36252.79 1307.61 2014.81 88888.00 2015-12-22 17:24:02.000 356 36251.47 1307.40 2017.18 88888.00 2015-12-22 17:24:03.000 356 36251.69 1307.49 2017.51 88888.00 2015-12-22 17:24:04.000 356 36251.97 1307.51 2016.98 88888.00 2015-12-22 17:24:05.000 356 36251.67 1307.54 2017.56 36329.55 2015-12-22 17:24:06.000 356 36251.46 1307.46 2018.22 88888.00 2015-12-22 17:24:07.000 356 36251.20 1307.18 2018.36 88888.00 2015-12-22 17:24:08.000 356 36252.05 1307.41 2016.69 88888.00 2015-12-22 17:24:09.000 356 36253.11 1307.67 2014.44 88888.00 2015-12-22 17:24:10.000 356 36252.10 1307.51 2015.70 36329.52 2015-12-22 17:24:11.000 356 36250.74 1307.28 2018.60 88888.00 2015-12-22 17:24:12.000 356 36251.09 1307.38 2018.26 88888.00 2015-12-22 17:24:13.000 356 36252.00 1307.57 2016.98 88888.00 2015-12-22 17:24:14.000 356 36252.53 1307.72 2015.46 88888.00 2015-12-22 17:24:15.000 356 36249.99 1307.34 2020.37 36329.22 2015-12-22 17:24:16.000 356 36250.19 1307.32 2021.07 88888.00 2015-12-22 17:24:17.000 356 36250.59 1307.31 2020.30 88888.00 2015-12-22 17:24:18.000 356 36251.39 1307.28 2018.37 88888.00 2015-12-22 17:24:19.000 356 36251.53 1307.39 2017.54 88888.00 2015-12-22 17:24:20.000 356 36251.59 1307.40 2017.34 36329.22 2015-12-22 17:24:21.000 356 36251.64 1307.43 2017.18 88888.00 2015-12-22 17:24:22.000 356 36251.37 1307.43 2017.63 88888.00 2015-12-22 17:24:23.000 356 36251.42 1307.48 2017.69 88888.00 2015-12-22 17:24:24.000 356 36251.43 1307.43 2017.56 88888.00 2015-12-22 17:24:25.000 356 36251.26 1307.37 2017.82 36329.51 2015-12-22 17:24:26.000 356 36251.39 1307.27 2017.46 88888.00 2015-12-22 17:24:27.000 356 36250.71 1307.07 2018.12 88888.00 2015-12-22 17:24:28.000 356 36251.35 1307.35 2017.52 88888.00 2015-12-22 17:24:29.000 356 36252.69 1307.48 2014.73 88888.00 2015-12-22 17:24:30.000 356 36254.32 1307.59 2010.54 36328.05 2015-12-22 17:24:31.000 356 36255.11 1307.85 2008.35 88888.00 2015-12-22 17:24:32.000 356 36255.41 1307.96 2007.52 88888.00 2015-12-22 17:24:33.000 356 36255.44 1307.93 2007.29 88888.00 2015-12-22 17:24:34.000 356 36255.30 1307.99 2007.33 88888.00 2015-12-22 17:24:35.000 356 36253.09 1307.81 2011.73 36333.13 2015-12-22 17:24:36.000 356 36252.61 1307.59 2013.72 88888.00 2015-12-22 17:24:37.000 356 36252.18 1307.53 2014.11 88888.00 2015-12-22 17:24:38.000 356 36251.98 1307.53 2015.18 88888.00 2015-12-22 17:24:39.000 356 36252.73 1307.65 2013.71 88888.00 2015-12-22 17:24:40.000 356 36252.79 1307.70 2013.45 36329.58 2015-12-22 17:24:41.000 356 36252.80 1307.75 2013.40 88888.00 2015-12-22 17:24:42.000 356 36253.38 1307.89 2012.45 88888.00 2015-12-22 17:24:43.000 356 36255.14 1308.13 2009.18 88888.00 2015-12-22 17:24:44.000 356 36256.12 1308.20 2006.27 88888.00 2015-12-22 17:24:45.000 356 36255.59 1308.38 2006.96 36332.29 2015-12-22 17:24:46.000 356 36255.22 1308.35 2007.91 88888.00 2015-12-22 17:24:47.000 356 36255.12 1308.29 2008.12 88888.00 2015-12-22 17:24:48.000 356 36254.81 1308.24 2008.73 88888.00 2015-12-22 17:24:49.000 356 36253.70 1308.06 2010.72 88888.00 2015-12-22 17:24:50.000 356 36252.70 1307.88 2013.72 36332.60 2015-12-22 17:24:51.000 356 36254.88 1308.19 2009.78 88888.00 2015-12-22 17:24:52.000 356 36254.66 1308.31 2009.36 88888.00 2015-12-22 17:24:53.000 356 36252.58 1308.14 2014.10 88888.00 2015-12-22 17:24:54.000 356 36250.57 1307.62 2018.10 88888.00 2015-12-22 17:24:55.000 356 36248.85 1307.34 2022.79 36331.20 2015-12-22 17:24:56.000 356 36249.02 1307.25 2022.99 88888.00 2015-12-22 17:24:57.000 356 36250.09 1307.32 2021.25 88888.00 2015-12-22 17:24:58.000 356 36252.14 1307.55 2016.27 88888.00 2015-12-22 17:24:59.000 356 36252.67 1307.78 2014.61 88888.00 2015-12-22 17:25:00.000 356 36252.45 1307.78 2014.82 36330.14 2015-12-22 17:25:01.000 356 36252.40 1307.83 2015.03 88888.00 2015-12-22 17:25:02.000 356 36252.62 1308.06 2014.97 88888.00 2015-12-22 17:25:03.000 356 36251.65 1307.90 2016.59 88888.00 2015-12-22 17:25:04.000 356 36250.18 1307.59 2020.08 88888.00 2015-12-22 17:25:05.000 356 36252.89 1308.05 2015.37 36330.70 2015-12-22 17:25:06.000 356 36253.14 1308.10 2014.29 88888.00 2015-12-22 17:25:07.000 356 36252.89 1307.99 2014.40 88888.00 2015-12-22 17:25:08.000 356 36253.05 1308.06 2014.25 88888.00 2015-12-22 17:25:09.000 356 36253.09 1308.08 2014.26 88888.00 2015-12-22 17:25:10.000 356 36253.01 1307.99 2014.27 36330.90 2015-12-22 17:25:11.000 356 36252.82 1307.96 2014.42 88888.00 2015-12-22 17:25:12.000 356 36252.81 1307.98 2014.51 88888.00 2015-12-22 17:25:13.000 356 36252.77 1307.89 2014.49 88888.00 2015-12-22 17:25:14.000 356 36252.21 1307.70 2015.15 88888.00 2015-12-22 17:25:15.000 356 36252.23 1307.78 2015.16 36331.16 2015-12-22 17:25:16.000 356 36252.21 1307.80 2015.19 88888.00 2015-12-22 17:25:17.000 356 36252.23 1307.85 2015.13 88888.00 2015-12-22 17:25:18.000 356 36252.23 1307.86 2015.08 88888.00 2015-12-22 17:25:19.000 356 36252.49 1307.94 2014.86 88888.00 2015-12-22 17:25:20.000 356 36252.51 1307.90 2014.80 36330.31 2015-12-22 17:25:21.000 356 36251.98 1307.73 2015.48 88888.00 2015-12-22 17:25:22.000 356 36251.95 1307.80 2015.58 88888.00 2015-12-22 17:25:23.000 356 36252.36 1307.96 2015.03 88888.00 2015-12-22 17:25:24.000 356 36252.51 1307.98 2014.75 88888.00 2015-12-22 17:25:25.000 356 36252.38 1307.91 2014.97 36330.07 2015-12-22 17:25:26.000 356 36252.17 1307.87 2015.24 88888.00 2015-12-22 17:25:27.000 356 36251.26 1307.68 2016.89 88888.00 2015-12-22 17:25:28.000 356 36251.37 1307.71 2017.06 88888.00 2015-12-22 17:25:29.000 356 36251.48 1307.65 2016.58 88888.00 2015-12-22 17:25:30.000 356 36251.16 1307.76 2017.33 36329.35 2015-12-22 17:25:31.000 356 36251.88 1307.93 2016.41 88888.00 2015-12-22 17:25:32.000 356 36252.01 1307.78 2015.50 88888.00 2015-12-22 17:25:33.000 356 36251.57 1307.68 2016.09 88888.00 2015-12-22 17:25:34.000 356 36251.48 1307.69 2016.39 88888.00 2015-12-22 17:25:35.000 356 36250.52 1307.69 2018.27 36329.77 2015-12-22 17:25:36.000 356 36249.83 1307.58 2020.35 88888.00 2015-12-22 17:25:37.000 356 36249.81 1307.53 2020.59 88888.00 2015-12-22 17:25:38.000 356 36250.11 1307.54 2020.01 88888.00 2015-12-22 17:25:39.000 356 36250.24 1307.58 2019.52 88888.00 2015-12-22 17:25:40.000 356 36250.26 1307.60 2019.48 36328.32 2015-12-22 17:25:41.000 356 36250.34 1307.58 2019.38 88888.00 2015-12-22 17:25:42.000 356 36250.27 1307.58 2019.43 88888.00 2015-12-22 17:25:43.000 356 36250.29 1307.54 2019.44 88888.00 2015-12-22 17:25:44.000 356 36250.45 1307.57 2019.07 88888.00 2015-12-22 17:25:45.000 356 36250.43 1307.57 2018.98 36328.60 2015-12-22 17:25:46.000 356 36250.23 1307.56 2019.31 88888.00 2015-12-22 17:25:47.000 356 36250.16 1307.49 2019.39 88888.00 2015-12-22 17:25:48.000 356 36250.34 1307.51 2018.82 88888.00 2015-12-22 17:25:49.000 356 36250.69 1307.57 2018.04 88888.00 2015-12-22 17:25:50.000 356 36250.92 1307.69 2017.45 36328.65 2015-12-22 17:25:51.000 356 36251.11 1307.72 2017.08 88888.00 2015-12-22 17:25:52.000 356 36251.18 1307.70 2016.89 88888.00 2015-12-22 17:25:53.000 356 36251.16 1307.73 2016.86 88888.00 2015-12-22 17:25:54.000 356 36251.24 1307.76 2016.76 88888.00 2015-12-22 17:25:55.000 356 36251.26 1307.77 2016.69 36329.45 2015-12-22 17:25:56.000 356 36250.97 1307.71 2017.16 88888.00 2015-12-22 17:25:57.000 356 36250.93 1307.70 2017.29 88888.00 2015-12-22 17:25:58.000 356 36251.01 1307.75 2017.16 88888.00 2015-12-22 17:25:59.000 356 36250.98 1307.73 2017.13 88888.00 2015-12-22 17:26:00.000 356 36250.96 1307.70 2017.21 36329.27 2015-12-22 17:26:01.000 356 36250.97 1307.72 2017.21 88888.00 2015-12-22 17:26:02.000 356 36251.10 1307.74 2016.92 88888.00 2015-12-22 17:26:03.000 356 36250.87 1307.75 2017.33 88888.00 2015-12-22 17:26:04.000 356 36250.93 1307.77 2017.68 88888.00 2015-12-22 17:26:05.000 356 36251.22 1307.84 2017.06 36329.36 2015-12-22 17:26:06.000 356 36251.32 1307.76 2016.58 88888.00 2015-12-22 17:26:07.000 356 36251.27 1307.77 2016.37 88888.00 2015-12-22 17:26:08.000 356 36251.58 1307.90 2016.00 88888.00 2015-12-22 17:26:09.000 356 36252.13 1308.07 2015.20 88888.00 2015-12-22 17:26:10.000 356 36252.60 1308.07 2014.30 36329.56 2015-12-22 17:26:11.000 356 36253.10 1308.28 2013.37 88888.00 2015-12-22 17:26:12.000 356 36252.71 1308.27 2014.32 88888.00 2015-12-22 17:26:13.000 356 36253.67 1308.56 2013.24 88888.00 2015-12-22 17:26:14.000 356 36254.52 1308.63 2011.34 88888.00 2015-12-22 17:26:15.000 356 36252.97 1308.15 2013.52 36331.18 2015-12-22 17:26:16.000 356 36252.05 1307.92 2015.33 88888.00 2015-12-22 17:26:17.000 356 36251.97 1308.03 2015.74 88888.00 2015-12-22 17:26:18.000 356 36252.36 1307.98 2015.12 88888.00 2015-12-22 17:26:19.000 356 36252.35 1307.88 2014.49 88888.00 2015-12-22 17:26:20.000 356 36251.89 1307.92 2015.29 36330.06 2015-12-22 17:26:21.000 356 36251.85 1308.04 2015.49 88888.00 2015-12-22 17:26:22.000 356 36252.05 1308.02 2015.14 88888.00 2015-12-22 17:26:23.000 356 36252.26 1308.06 2014.62 88888.00 2015-12-22 17:26:24.000 356 36251.79 1307.91 2015.26 88888.00 2015-12-22 17:26:25.000 356 36251.25 1307.79 2016.19 36330.48 2015-12-22 17:26:26.000 356 36251.08 1307.79 2016.70 88888.00 2015-12-22 17:26:27.000 356 36250.83 1307.70 2017.03 88888.00 2015-12-22 17:26:28.000 356 36250.67 1307.70 2017.40 88888.00 2015-12-22 17:26:29.000 356 36250.73 1307.76 2017.52 88888.00 2015-12-22 17:26:30.000 356 36250.97 1307.88 2017.20 36328.91 2015-12-22 17:26:31.000 356 36251.15 1307.93 2016.95 88888.00 2015-12-22 17:26:32.000 356 36251.19 1307.93 2016.87 88888.00 2015-12-22 17:26:33.000 356 36251.44 1308.00 2016.52 88888.00 2015-12-22 17:26:34.000 356 36253.05 1308.23 2013.56 88888.00 2015-12-22 17:26:35.000 356 36252.33 1308.09 2013.58 36329.38 2015-12-22 17:26:36.000 356 36250.38 1307.69 2017.64 88888.00 2015-12-22 17:26:37.000 356 36250.90 1307.77 2017.22 88888.00 2015-12-22 17:26:38.000 356 36253.40 1308.21 2012.45 88888.00 2015-12-22 17:26:39.000 356 36253.96 1308.29 2010.68 88888.00 2015-12-22 17:26:40.000 356 36253.88 1308.45 2010.33 36330.45 2015-12-22 17:26:41.000 356 36252.19 1308.32 2014.08 88888.00 2015-12-22 17:26:42.000 356 36251.78 1308.08 2015.32 88888.00 2015-12-22 17:26:43.000 356 36250.69 1307.67 2017.06 88888.00 2015-12-22 17:26:44.000 356 36250.38 1307.62 2017.85 88888.00 2015-12-22 17:26:45.000 356 36250.69 1307.82 2017.65 36329.32 2015-12-22 17:26:46.000 356 36250.98 1307.94 2017.39 88888.00 2015-12-22 17:26:47.000 356 36251.12 1307.91 2017.17 88888.00 2015-12-22 17:26:48.000 356 36251.11 1307.91 2017.13 88888.00 2015-12-22 17:26:49.000 356 36250.96 1307.90 2017.35 88888.00 2015-12-22 17:26:50.000 356 36250.91 1307.92 2017.49 36329.38 2015-12-22 17:26:51.000 356 36250.91 1307.91 2017.53 88888.00 2015-12-22 17:26:52.000 356 36250.78 1307.83 2017.65 88888.00 2015-12-22 17:26:53.000 356 36250.97 1307.95 2017.42 88888.00 2015-12-22 17:26:54.000 356 36252.15 1308.22 2015.37 88888.00 2015-12-22 17:26:55.000 356 36252.77 1308.31 2013.78 36329.08 2015-12-22 17:26:56.000 356 36251.91 1308.13 2015.09 88888.00 2015-12-22 17:26:57.000 356 36250.80 1307.86 2017.27 88888.00 2015-12-22 17:26:58.000 356 36250.71 1307.85 2017.65 88888.00 2015-12-22 17:26:59.000 356 36250.49 1307.75 2017.98 88888.00 2015-12-22 17:27:00.000 356 36250.39 1307.57 2017.89 36329.07 2015-12-22 17:27:01.000 356 36250.43 1307.81 2017.86 88888.00 2015-12-22 17:27:02.000 356 36250.76 1307.89 2017.61 88888.00 2015-12-22 17:27:03.000 356 36251.84 1308.16 2015.89 88888.00 2015-12-22 17:27:04.000 356 36253.31 1308.45 2013.36 88888.00 2015-12-22 17:27:05.000 356 36255.63 1308.86 2008.36 36329.80 2015-12-22 17:27:06.000 356 36255.37 1308.87 2008.05 88888.00 2015-12-22 17:27:07.000 356 36254.99 1308.67 2008.33 88888.00 2015-12-22 17:27:08.000 356 36254.69 1308.58 2008.72 88888.00 2015-12-22 17:27:09.000 356 36254.20 1308.58 2009.84 88888.00 2015-12-22 17:27:10.000 356 36253.85 1308.78 2011.13 36332.76 2015-12-22 17:27:11.000 356 36252.87 1308.55 2013.55 88888.00 2015-12-22 17:27:12.000 356 36253.65 1308.79 2012.94 88888.00 2015-12-22 17:27:13.000 356 36253.89 1308.80 2012.28 88888.00 2015-12-22 17:27:14.000 356 36252.28 1308.32 2014.90 88888.00 2015-12-22 17:27:15.000 356 36251.22 1308.07 2017.13 36332.14 2015-12-22 17:27:16.000 356 36251.82 1308.27 2016.50 88888.00 2015-12-22 17:27:17.000 356 36252.44 1308.38 2015.13 88888.00 2015-12-22 17:27:18.000 356 36252.17 1308.26 2015.55 88888.00 2015-12-22 17:27:19.000 356 36252.25 1308.29 2015.47 88888.00 2015-12-22 17:27:20.000 356 36251.60 1307.90 2016.00 36330.35 2015-12-22 17:27:21.000 356 36251.58 1308.03 2015.99 88888.00 2015-12-22 17:27:22.000 356 36252.08 1308.24 2015.16 88888.00 2015-12-22 17:27:23.000 356 36252.07 1308.23 2015.03 88888.00 2015-12-22 17:27:24.000 356 36252.05 1308.20 2015.05 88888.00 2015-12-22 17:27:25.000 356 36252.00 1308.26 2015.18 36330.18 2015-12-22 17:27:26.000 356 36252.16 1308.34 2015.04 88888.00 2015-12-22 17:27:27.000 356 36252.43 1308.39 2014.53 88888.00 2015-12-22 17:27:28.000 356 36252.91 1308.49 2013.76 88888.00 2015-12-22 17:27:29.000 356 36254.42 1308.85 2011.00 88888.00 2015-12-22 17:27:30.000 356 36254.19 1308.82 2010.91 36330.68 2015-12-22 17:27:31.000 356 36252.79 1308.47 2013.21 88888.00 2015-12-22 17:27:32.000 356 36251.47 1308.08 2015.45 88888.00 2015-12-22 17:27:33.000 356 36250.81 1307.91 2016.87 88888.00 2015-12-22 17:27:34.000 356 36251.17 1308.02 2016.41 88888.00 2015-12-22 17:27:35.000 356 36251.29 1308.07 2016.22 36328.93 2015-12-22 17:27:36.000 356 36251.33 1308.04 2016.20 88888.00 2015-12-22 17:27:37.000 356 36251.29 1308.10 2016.20 88888.00 2015-12-22 17:27:38.000 356 36251.31 1308.13 2016.15 88888.00 2015-12-22 17:27:39.000 356 36251.39 1308.16 2016.02 88888.00 2015-12-22 17:27:40.000 356 36251.46 1308.21 2016.02 36329.53 2015-12-22 17:27:41.000 356 36251.36 1308.17 2016.14 88888.00 2015-12-22 17:27:42.000 356 36251.37 1308.11 2016.21 88888.00 2015-12-22 17:27:43.000 356 36251.38 1308.11 2016.12 88888.00 2015-12-22 17:27:44.000 356 36251.25 1308.08 2016.20 88888.00 2015-12-22 17:27:45.000 356 36250.65 1307.91 2017.23 36329.55 2015-12-22 17:27:46.000 356 36250.81 1307.94 2017.18 88888.00 2015-12-22 17:27:47.000 356 36251.47 1308.10 2016.00 88888.00 2015-12-22 17:27:48.000 356 36251.73 1308.17 2015.47 88888.00 2015-12-22 17:27:49.000 356 36252.56 1308.38 2014.06 88888.00 2015-12-22 17:27:50.000 356 36252.69 1308.41 2013.64 36329.79 2015-12-22 17:27:51.000 356 36252.62 1308.37 2013.60 88888.00 2015-12-22 17:27:52.000 356 36252.53 1308.40 2013.89 88888.00 2015-12-22 17:27:53.000 356 36252.98 1308.51 2012.99 88888.00 2015-12-22 17:27:54.000 356 36252.64 1308.41 2013.51 88888.00 2015-12-22 17:27:55.000 356 36252.23 1308.35 2014.30 36331.22 2015-12-22 17:27:56.000 356 36251.96 1308.33 2014.85 88888.00 2015-12-22 17:27:57.000 356 36251.76 1308.26 2015.14 88888.00 2015-12-22 17:27:58.000 356 36251.58 1308.19 2015.43 88888.00 2015-12-22 17:27:59.000 356 36251.76 1308.30 2015.23 88888.00 2015-12-22 17:28:00.000 356 36251.70 1308.26 2015.37 36329.71 2015-12-22 17:28:01.000 356 36251.59 1308.25 2015.54 88888.00 2015-12-22 17:28:02.000 356 36251.55 1308.26 2015.63 88888.00 2015-12-22 17:28:03.000 356 36251.57 1308.22 2015.57 88888.00 2015-12-22 17:28:04.000 356 36251.47 1308.19 2015.71 88888.00 2015-12-22 17:28:05.000 356 36251.46 1308.20 2015.82 36329.76 2015-12-22 17:28:06.000 356 36251.40 1308.26 2015.87 88888.00 2015-12-22 17:28:07.000 356 36251.34 1308.25 2016.02 88888.00 2015-12-22 17:28:08.000 356 36251.24 1308.15 2016.12 88888.00 2015-12-22 17:28:09.000 356 36251.34 1308.16 2015.99 88888.00 2015-12-22 17:28:10.000 356 36251.43 1308.19 2015.80 36329.53 2015-12-22 17:28:11.000 356 36251.47 1308.18 2015.76 88888.00 2015-12-22 17:28:12.000 356 36251.49 1308.21 2015.74 88888.00 2015-12-22 17:28:13.000 356 36251.46 1308.23 2015.73 88888.00 2015-12-22 17:28:14.000 356 36251.49 1308.23 2015.67 88888.00 2015-12-22 17:28:15.000 356 36251.51 1308.29 2015.62 36329.64 2015-12-22 17:28:16.000 356 36251.71 1308.37 2015.34 88888.00 2015-12-22 17:28:17.000 356 36251.55 1308.27 2015.53 88888.00 2015-12-22 17:28:18.000 356 36251.49 1308.28 2015.92 88888.00 2015-12-22 17:28:19.000 356 36251.71 1308.35 2015.54 88888.00 2015-12-22 17:28:20.000 356 36250.93 1308.20 2017.23 36329.48 2015-12-22 17:28:21.000 356 36251.86 1308.33 2015.91 88888.00 2015-12-22 17:28:22.000 356 36252.41 1308.57 2014.67 88888.00 2015-12-22 17:28:23.000 356 36252.05 1308.49 2015.60 88888.00 2015-12-22 17:28:24.000 356 36252.71 1308.57 2014.35 88888.00 2015-12-22 17:28:25.000 356 36252.73 1308.62 2014.20 36329.98 2015-12-22 17:28:26.000 356 36252.66 1308.57 2014.28 88888.00 2015-12-22 17:28:27.000 356 36252.02 1308.22 2015.02 88888.00 2015-12-22 17:28:28.000 356 36251.97 1308.26 2015.00 88888.00 2015-12-22 17:28:29.000 356 36252.00 1308.27 2014.93 88888.00 2015-12-22 17:28:30.000 356 36251.90 1308.28 2015.09 36330.06 2015-12-22 17:28:31.000 356 36251.87 1308.32 2015.15 88888.00 2015-12-22 17:28:32.000 356 36252.17 1308.36 2014.80 88888.00 2015-12-22 17:28:33.000 356 36252.88 1308.61 2013.81 88888.00 2015-12-22 17:28:34.000 356 36252.94 1308.34 2013.10 88888.00 2015-12-22 17:28:35.000 356 36250.96 1307.96 2015.81 36330.78 2015-12-22 17:28:36.000 356 36248.92 1307.61 2020.19 88888.00 2015-12-22 17:28:37.000 356 36248.07 1307.43 2022.19 88888.00 2015-12-22 17:28:38.000 356 36247.30 1307.29 2023.93 88888.00 2015-12-22 17:28:39.000 356 36246.70 1307.19 2025.45 88888.00 2015-12-22 17:28:40.000 356 36246.65 1307.18 2025.89 36326.21 2015-12-22 17:28:41.000 356 36247.15 1307.22 2025.06 88888.00 2015-12-22 17:28:42.000 356 36249.33 1307.60 2021.13 88888.00 2015-12-22 17:28:43.000 356 36249.69 1307.76 2019.66 88888.00 2015-12-22 17:28:44.000 356 36249.01 1307.89 2021.32 88888.00 2015-12-22 17:28:45.000 356 36248.26 1307.72 2023.42 36328.44 2015-12-22 17:28:46.000 356 36248.55 1307.69 2023.06 88888.00 2015-12-22 17:28:47.000 356 36249.16 1307.78 2021.76 88888.00 2015-12-22 17:28:48.000 356 36248.74 1307.45 2021.59 88888.00 2015-12-22 17:28:49.000 356 36248.09 1307.49 2022.75 88888.00 2015-12-22 17:28:50.000 356 36248.59 1307.46 2021.80 36327.76 2015-12-22 17:28:51.000 356 36251.24 1308.37 2017.82 88888.00 2015-12-22 17:28:52.000 356 36251.63 1308.12 2015.81 88888.00 2015-12-22 17:28:53.000 356 36249.78 1307.56 2018.11 88888.00 2015-12-22 17:28:54.000 356 36249.86 1307.75 2018.27 88888.00 2015-12-22 17:28:55.000 356 36250.27 1307.87 2017.47 36328.06 2015-12-22 17:28:56.000 356 36249.06 1307.59 2019.44 88888.00 2015-12-22 17:28:57.000 356 36249.73 1307.86 2018.75 88888.00 2015-12-22 17:28:58.000 356 36249.90 1307.73 2018.24 88888.00 2015-12-22 17:28:59.000 356 36249.83 1307.66 2018.04 88888.00 2015-12-22 17:29:00.000 356 36249.90 1307.69 2017.73 36328.28 2015-12-22 17:29:01.000 356 36249.66 1307.75 2018.09 88888.00 2015-12-22 17:29:02.000 356 36248.94 1307.59 2019.52 88888.00 2015-12-22 17:29:03.000 356 36249.46 1307.71 2019.15 88888.00 2015-12-22 17:29:04.000 356 36250.78 1308.04 2017.15 88888.00 2015-12-22 17:29:05.000 356 36254.88 1309.06 2010.01 36327.39 2015-12-22 17:29:06.000 356 36255.76 1309.20 2007.39 88888.00 2015-12-22 17:29:07.000 356 36253.90 1308.67 2009.56 88888.00 2015-12-22 17:29:08.000 356 36250.41 1307.86 2015.98 88888.00 2015-12-22 17:29:09.000 356 36250.40 1307.89 2016.89 88888.00 2015-12-22 17:29:10.000 356 36250.43 1307.91 2016.99 36328.97 2015-12-22 17:29:11.000 356 36250.22 1307.88 2017.40 88888.00 2015-12-22 17:29:12.000 356 36249.70 1307.69 2018.22 88888.00 2015-12-22 17:29:13.000 356 36249.06 1307.51 2019.35 88888.00 2015-12-22 17:29:14.000 356 36248.71 1307.43 2019.99 88888.00 2015-12-22 17:29:15.000 356 36250.05 1307.81 2018.31 36327.57 2015-12-22 17:29:16.000 356 36252.88 1308.37 2013.18 88888.00 2015-12-22 17:29:17.000 356 36254.49 1308.88 2009.47 88888.00 2015-12-22 17:29:18.000 356 36254.24 1308.93 2010.04 88888.00 2015-12-22 17:29:19.000 356 36255.63 1309.23 2007.66 88888.00 2015-12-22 17:29:20.000 356 36255.85 1309.30 2006.98 36332.11 2015-12-22 17:29:21.000 356 36254.58 1308.99 2008.96 88888.00 2015-12-22 17:29:22.000 356 36251.76 1308.24 2014.08 88888.00 2015-12-22 17:29:23.000 356 36252.52 1308.42 2013.70 88888.00 2015-12-22 17:29:24.000 356 36253.64 1308.61 2011.36 88888.00 2015-12-22 17:29:25.000 356 36251.63 1308.24 2014.50 36329.76 2015-12-22 17:29:26.000 356 36251.40 1308.23 2015.39 88888.00 2015-12-22 17:29:27.000 356 36251.12 1308.13 2015.89 88888.00 2015-12-22 17:29:28.000 356 36251.02 1308.14 2016.10 88888.00 2015-12-22 17:29:29.000 356 36250.28 1307.91 2017.12 88888.00 2015-12-22 17:29:30.000 356 36250.04 1307.86 2017.81 36329.29 2015-12-22 17:29:31.000 356 36250.83 1308.10 2016.71 88888.00 2015-12-22 17:29:32.000 356 36251.10 1308.24 2016.22 88888.00 2015-12-22 17:29:33.000 356 36251.25 1308.28 2016.01 88888.00 2015-12-22 17:29:34.000 356 36250.56 1308.06 2017.16 88888.00 2015-12-22 17:29:35.000 356 36250.49 1307.96 2017.26 36329.43 2015-12-22 17:29:36.000 356 36250.43 1308.01 2017.38 88888.00 2015-12-22 17:29:37.000 356 36250.48 1308.00 2017.41 88888.00 2015-12-22 17:29:38.000 356 36250.59 1308.02 2017.19 88888.00 2015-12-22 17:29:39.000 356 36251.34 1308.21 2016.08 88888.00 2015-12-22 17:29:40.000 356 36251.12 1308.16 2016.12 36328.86 2015-12-22 17:29:41.000 356 36250.35 1307.90 2017.44 88888.00 2015-12-22 17:29:42.000 356 36250.74 1307.98 2016.93 88888.00 2015-12-22 17:29:43.000 356 36251.83 1308.33 2014.94 88888.00 2015-12-22 17:29:44.000 356 36251.13 1308.07 2015.74 88888.00 2015-12-22 17:29:45.000 356 36250.10 1307.73 2017.44 36329.88 2015-12-22 17:29:46.000 356 36251.36 1308.25 2015.96 88888.00 2015-12-22 17:29:47.000 356 36251.05 1308.08 2016.09 88888.00 2015-12-22 17:29:48.000 356 36250.74 1307.96 2016.65 88888.00 2015-12-22 17:29:49.000 356 36250.69 1307.99 2016.52 88888.00 2015-12-22 17:29:50.000 356 36250.32 1307.92 2017.36 36328.41 2015-12-22 17:29:51.000 356 36250.95 1308.10 2016.53 88888.00 2015-12-22 17:29:52.000 356 36251.10 1308.15 2016.18 88888.00 2015-12-22 17:29:53.000 356 36251.10 1308.20 2016.22 88888.00 2015-12-22 17:29:54.000 356 36250.58 1308.03 2017.09 88888.00 2015-12-22 17:29:55.000 356 36250.27 1307.90 2017.47 36329.59 2015-12-22 17:29:56.000 356 36250.68 1308.06 2016.90 88888.00 2015-12-22 17:29:57.000 356 36250.63 1308.04 2016.83 88888.00 2015-12-22 17:29:58.000 356 36250.57 1308.00 2017.11 88888.00 2015-12-22 17:29:59.000 356 36251.36 1308.27 2015.98 88888.00 2015-12-22 17:30:00.000 356 36250.98 1308.13 2016.47 36328.56 2015-12-22 17:30:01.000 356 36250.56 1308.06 2017.20 88888.00 2015-12-22 17:30:02.000 356 36250.56 1307.99 2017.21 88888.00 2015-12-22 17:30:03.000 356 36251.14 1308.12 2016.26 88888.00 2015-12-22 17:30:04.000 356 36250.40 1307.90 2017.13 88888.00 2015-12-22 17:30:05.000 356 36249.90 1307.82 2018.03 36329.37 2015-12-22 17:30:06.000 356 36250.40 1308.04 2017.52 88888.00 2015-12-22 17:30:07.000 356 36251.07 1308.23 2016.50 88888.00 2015-12-22 17:30:08.000 356 36250.78 1308.16 2016.86 88888.00 2015-12-22 17:30:09.000 356 36250.43 1308.06 2017.48 88888.00 2015-12-22 17:30:10.000 356 36250.71 1308.18 2017.20 36329.42 2015-12-22 17:30:11.000 356 36251.43 1308.36 2016.01 88888.00 2015-12-22 17:30:12.000 356 36251.13 1308.22 2016.22 88888.00 2015-12-22 17:30:13.000 356 36250.47 1307.99 2017.30 88888.00 2015-12-22 17:30:14.000 356 36250.50 1308.02 2017.25 88888.00 2015-12-22 17:30:15.000 356 36250.54 1308.03 2017.26 36328.81 2015-12-22 17:30:16.000 356 36250.04 1307.94 2018.19 88888.00 2015-12-22 17:30:17.000 356 36250.89 1308.24 2017.12 88888.00 2015-12-22 17:30:18.000 356 36251.44 1308.32 2016.16 88888.00 2015-12-22 17:30:19.000 356 36251.54 1308.29 2015.91 88888.00 2015-12-22 17:30:20.000 356 36251.37 1308.22 2015.88 36329.62 2015-12-22 17:30:21.000 356 36251.06 1308.11 2016.23 88888.00 2015-12-22 17:30:22.000 356 36250.83 1308.10 2016.79 88888.00 2015-12-22 17:30:23.000 356 36251.51 1308.33 2015.85 88888.00 2015-12-22 17:30:24.000 356 36251.87 1308.40 2015.09 88888.00 2015-12-22 17:30:25.000 356 36251.69 1308.31 2015.24 36329.34 2015-12-22 17:30:26.000 356 36251.37 1308.23 2015.65 88888.00 2015-12-22 17:30:27.000 356 36250.90 1308.10 2016.26 88888.00 2015-12-22 17:30:28.000 356 36250.95 1308.11 2016.33 88888.00 2015-12-22 17:30:29.000 356 36251.11 1308.17 2016.13 88888.00 2015-12-22 17:30:30.000 356 36252.81 1308.62 2013.66 36328.82 2015-12-22 17:30:31.000 356 36253.91 1308.82 2011.14 88888.00 2015-12-22 17:30:32.000 356 36253.41 1308.71 2011.86 88888.00 2015-12-22 17:30:33.000 356 36253.67 1308.64 2011.26 88888.00 2015-12-22 17:30:34.000 356 36254.55 1308.58 2009.07 88888.00 2015-12-22 17:30:35.000 356 36254.76 1308.66 2007.95 36331.51 2015-12-22 17:30:36.000 356 36254.59 1308.74 2008.05 88888.00 2015-12-22 17:30:37.000 356 36253.90 1308.53 2009.12 88888.00 2015-12-22 17:30:38.000 356 36253.50 1308.52 2010.02 88888.00 2015-12-22 17:30:39.000 356 36253.68 1308.77 2010.40 88888.00 2015-12-22 17:30:40.000 356 36252.16 1308.43 2013.23 36331.39 2015-12-22 17:30:41.000 356 36250.90 1308.13 2015.93 88888.00 2015-12-22 17:30:42.000 356 36250.83 1308.10 2016.33 88888.00 2015-12-22 17:30:43.000 356 36250.76 1308.04 2016.60 88888.00 2015-12-22 17:30:44.000 356 36250.95 1308.13 2016.51 88888.00 2015-12-22 17:30:45.000 356 36250.98 1308.15 2016.58 36329.00 2015-12-22 17:30:46.000 356 36250.96 1308.11 2016.80 88888.00 2015-12-22 17:30:47.000 356 36250.83 1308.06 2017.08 88888.00 2015-12-22 17:30:48.000 356 36250.83 1308.08 2017.21 88888.00 2015-12-22 17:30:49.000 356 36251.66 1308.27 2015.84 88888.00 2015-12-22 17:30:50.000 356 36252.28 1308.42 2014.65 36329.08 2015-12-22 17:30:51.000 356 36252.34 1308.42 2014.29 88888.00 2015-12-22 17:30:52.000 356 36251.52 1308.42 2015.71 88888.00 2015-12-22 17:30:53.000 356 36250.20 1308.20 2019.03 88888.00 2015-12-22 17:30:54.000 356 36250.05 1308.09 2019.65 88888.00 2015-12-22 17:30:55.000 356 36249.80 1308.07 2020.40 36328.71 2015-12-22 17:30:56.000 356 36250.08 1308.16 2020.20 88888.00 2015-12-22 17:30:57.000 356 36251.05 1308.36 2018.40 88888.00 2015-12-22 17:30:58.000 356 36250.54 1308.21 2018.85 88888.00 2015-12-22 17:30:59.000 356 36249.86 1307.91 2019.75 88888.00 2015-12-22 17:31:00.000 356 36249.52 1307.87 2020.34 36329.43 2015-12-22 17:31:01.000 356 36250.05 1307.91 2019.32 88888.00 2015-12-22 17:31:02.000 356 36250.57 1307.80 2017.52 88888.00 2015-12-22 17:31:03.000 356 36250.19 1307.84 2017.48 88888.00 2015-12-22 17:31:04.000 356 36248.94 1307.70 2020.07 88888.00 2015-12-22 17:31:05.000 356 36248.63 1307.60 2021.10 36328.95 2015-12-22 17:31:06.000 356 36248.69 1307.65 2021.21 88888.00 2015-12-22 17:31:07.000 356 36249.14 1307.75 2020.47 88888.00 2015-12-22 17:31:08.000 356 36249.30 1307.81 2020.18 88888.00 2015-12-22 17:31:09.000 356 36250.41 1308.21 2018.89 88888.00 2015-12-22 17:31:10.000 356 36250.74 1308.13 2018.08 36327.60 2015-12-22 17:31:11.000 356 36251.13 1308.11 2017.24 88888.00 2015-12-22 17:31:12.000 356 36251.68 1308.13 2015.50 88888.00 2015-12-22 17:31:13.000 356 36251.20 1308.07 2015.94 88888.00 2015-12-22 17:31:14.000 356 36250.99 1307.97 2016.29 88888.00 2015-12-22 17:31:15.000 356 36250.88 1308.03 2016.42 36329.71 2015-12-22 17:31:16.000 356 36251.38 1308.31 2015.81 88888.00 2015-12-22 17:31:17.000 356 36251.63 1308.32 2015.40 88888.00 2015-12-22 17:31:18.000 356 36251.42 1308.19 2015.65 88888.00 2015-12-22 17:31:19.000 356 36251.30 1308.16 2015.69 88888.00 2015-12-22 17:31:20.000 356 36251.83 1308.36 2014.96 36329.77 2015-12-22 17:31:21.000 356 36252.39 1308.52 2014.03 88888.00 2015-12-22 17:31:22.000 356 36252.33 1308.47 2013.97 88888.00 2015-12-22 17:31:23.000 356 36252.34 1308.51 2014.12 88888.00 2015-12-22 17:31:24.000 356 36253.82 1308.98 2012.06 88888.00 2015-12-22 17:31:25.000 356 36254.21 1309.01 2011.23 36330.20 2015-12-22 17:31:26.000 356 36254.53 1309.01 2010.56 88888.00 2015-12-22 17:31:27.000 356 36254.32 1308.78 2010.12 88888.00 2015-12-22 17:31:28.000 356 36252.83 1308.40 2012.45 88888.00 2015-12-22 17:31:29.000 356 36252.53 1308.35 2013.17 88888.00 2015-12-22 17:31:30.000 356 36252.82 1308.37 2012.76 36331.13 2015-12-22 17:31:31.000 356 36253.83 1308.53 2010.46 88888.00 2015-12-22 17:31:32.000 356 36252.92 1308.49 2011.92 88888.00 2015-12-22 17:31:33.000 356 36252.94 1308.58 2012.50 88888.00 2015-12-22 17:31:34.000 356 36253.98 1308.88 2011.09 88888.00 2015-12-22 17:31:35.000 356 36253.53 1308.77 2011.77 36330.71 2015-12-22 17:31:36.000 356 36252.95 1308.63 2012.94 88888.00 2015-12-22 17:31:37.000 356 36253.11 1308.62 2012.73 88888.00 2015-12-22 17:31:38.000 356 36254.09 1308.85 2011.18 88888.00 2015-12-22 17:31:39.000 356 36253.67 1308.62 2011.30 88888.00 2015-12-22 17:31:40.000 356 36252.60 1308.35 2012.96 36331.46 2015-12-22 17:31:41.000 356 36252.20 1308.36 2013.75 88888.00 2015-12-22 17:31:42.000 356 36251.53 1308.20 2015.02 88888.00 2015-12-22 17:31:43.000 356 36251.73 1308.27 2014.82 88888.00 2015-12-22 17:31:44.000 356 36252.26 1308.41 2014.05 88888.00 2015-12-22 17:31:45.000 356 36252.57 1308.48 2013.35 36329.37 2015-12-22 17:31:46.000 356 36252.86 1308.51 2012.69 88888.00 2015-12-22 17:31:47.000 356 36252.97 1308.55 2012.33 88888.00 2015-12-22 17:31:48.000 356 36251.39 1308.20 2014.80 88888.00 2015-12-22 17:31:49.000 356 36250.86 1308.08 2016.11 88888.00 2015-12-22 17:31:50.000 356 36250.86 1308.07 2016.32 36330.36 2015-12-22 17:31:51.000 356 36250.93 1308.11 2016.32 88888.00 2015-12-22 17:31:52.000 356 36251.22 1308.17 2015.89 88888.00 2015-12-22 17:31:53.000 356 36251.58 1308.25 2015.32 88888.00 2015-12-22 17:31:54.000 356 36252.18 1308.44 2014.25 88888.00 2015-12-22 17:31:55.000 356 36252.18 1308.42 2014.12 36329.50 2015-12-22 17:31:56.000 356 36252.16 1308.40 2014.12 88888.00 2015-12-22 17:31:57.000 356 36251.75 1308.25 2014.62 88888.00 2015-12-22 17:31:58.000 356 36251.76 1308.26 2014.79 88888.00 2015-12-22 17:31:59.000 356 36252.14 1308.40 2013.97 88888.00 2015-12-22 17:32:00.000 356 36251.76 1308.34 2014.62 36329.49 2015-12-22 17:32:01.000 356 36251.32 1308.21 2015.32 88888.00 2015-12-22 17:32:02.000 356 36251.23 1308.15 2015.58 88888.00 2015-12-22 17:32:03.000 356 36250.97 1308.08 2015.99 88888.00 2015-12-22 17:32:04.000 356 36250.89 1308.10 2016.30 88888.00 2015-12-22 17:32:05.000 356 36250.70 1308.01 2016.57 36329.37 2015-12-22 17:32:06.000 356 36250.79 1308.08 2016.53 88888.00 2015-12-22 17:32:07.000 356 36250.62 1308.02 2016.72 88888.00 2015-12-22 17:32:08.000 356 36250.80 1308.06 2016.59 88888.00 2015-12-22 17:32:09.000 356 36251.03 1308.14 2016.22 88888.00 2015-12-22 17:32:10.000 356 36251.05 1308.15 2016.22 36328.73 2015-12-22 17:32:11.000 356 36251.01 1308.11 2016.22 88888.00 2015-12-22 17:32:12.000 356 36251.02 1308.11 2016.19 88888.00 2015-12-22 17:32:13.000 356 36251.04 1308.17 2016.10 88888.00 2015-12-22 17:32:14.000 356 36251.10 1308.16 2016.02 88888.00 2015-12-22 17:32:15.000 356 36251.24 1308.19 2015.80 36329.22 2015-12-22 17:32:16.000 356 36251.36 1308.25 2015.60 88888.00 2015-12-22 17:32:17.000 356 36251.51 1308.30 2015.34 88888.00 2015-12-22 17:32:18.000 356 36251.43 1308.25 2015.43 88888.00 2015-12-22 17:32:19.000 356 36251.13 1308.17 2015.78 88888.00 2015-12-22 17:32:20.000 356 36251.03 1308.15 2016.07 36329.59 2015-12-22 17:32:21.000 356 36251.04 1308.16 2016.07 88888.00 2015-12-22 17:32:22.000 356 36250.97 1308.17 2016.19 88888.00 2015-12-22 17:32:23.000 356 36251.05 1308.15 2016.13 88888.00 2015-12-22 17:32:24.000 356 36251.22 1308.19 2015.83 88888.00 2015-12-22 17:32:25.000 356 36251.06 1308.15 2015.98 36329.22 2015-12-22 17:32:26.000 356 36251.04 1308.16 2016.12 88888.00 2015-12-22 17:32:27.000 356 36251.15 1308.20 2015.97 88888.00 2015-12-22 17:32:28.000 356 36251.11 1308.16 2015.91 88888.00 2015-12-22 17:32:29.000 356 36251.17 1308.19 2015.76 88888.00 2015-12-22 17:32:30.000 356 36251.12 1308.21 2015.88 36329.31 2015-12-22 17:32:31.000 356 36251.01 1308.14 2016.09 88888.00 2015-12-22 17:32:32.000 356 36251.06 1308.17 2016.03 88888.00 2015-12-22 17:32:33.000 356 36251.04 1308.09 2015.99 88888.00 2015-12-22 17:32:34.000 356 36250.96 1308.09 2016.07 88888.00 2015-12-22 17:32:35.000 356 36250.99 1308.15 2015.98 36329.32 2015-12-22 17:32:36.000 356 36251.07 1308.23 2015.84 88888.00 2015-12-22 17:32:37.000 356 36251.06 1308.20 2015.79 88888.00 2015-12-22 17:32:38.000 356 36251.01 1308.13 2015.83 88888.00 2015-12-22 17:32:39.000 356 36251.02 1308.10 2015.88 88888.00 2015-12-22 17:32:40.000 356 36250.99 1308.13 2015.95 36329.28 2015-12-22 17:32:41.000 356 36251.00 1308.11 2015.95 88888.00 2015-12-22 17:32:42.000 356 36250.74 1307.98 2016.23 88888.00 2015-12-22 17:32:43.000 356 36250.81 1308.09 2016.19 88888.00 2015-12-22 17:32:44.000 356 36250.39 1307.85 2016.59 88888.00 2015-12-22 17:32:45.000 356 36250.38 1307.96 2016.80 36328.92 2015-12-22 17:32:46.000 356 36251.85 1308.46 2014.68 88888.00 2015-12-22 17:32:47.000 356 36251.97 1308.40 2014.14 88888.00 2015-12-22 17:32:48.000 356 36251.45 1308.21 2014.92 88888.00 2015-12-22 17:32:49.000 356 36251.65 1308.16 2014.57 88888.00 2015-12-22 17:32:50.000 356 36252.72 1308.38 2012.27 36329.85 2015-12-22 17:32:51.000 356 36254.01 1308.66 2009.68 88888.00 2015-12-22 17:32:52.000 356 36252.46 1308.55 2012.10 88888.00 2015-12-22 17:32:53.000 356 36251.99 1308.38 2013.84 88888.00 2015-12-22 17:32:54.000 356 36253.62 1308.62 2010.74 88888.00 2015-12-22 17:32:55.000 356 36253.32 1308.67 2011.06 36329.67 2015-12-22 17:32:56.000 356 36253.08 1308.61 2011.86 88888.00 2015-12-22 17:32:57.000 356 36253.85 1308.70 2010.45 88888.00 2015-12-22 17:32:58.000 356 36252.34 1308.38 2012.79 88888.00 2015-12-22 17:32:59.000 356 36251.77 1308.26 2014.27 88888.00 2015-12-22 17:33:00.000 356 36252.13 1308.42 2014.02 36331.20 2015-12-22 17:33:01.000 356 36252.25 1308.47 2013.84 88888.00 2015-12-22 17:33:02.000 356 36252.43 1308.50 2013.47 88888.00 2015-12-22 17:33:03.000 356 36252.29 1308.42 2013.65 88888.00 2015-12-22 17:33:04.000 356 36251.66 1308.27 2014.67 88888.00 2015-12-22 17:33:05.000 356 36251.33 1308.21 2015.15 36330.55 2015-12-22 17:33:06.000 356 36250.93 1308.06 2015.70 88888.00 2015-12-22 17:33:07.000 356 36251.00 1308.18 2015.68 88888.00 2015-12-22 17:33:08.000 356 36250.68 1308.19 2016.24 88888.00 2015-12-22 17:33:09.000 356 36249.55 1308.14 2018.84 88888.00 2015-12-22 17:33:10.000 356 36249.13 1308.00 2020.44 36329.24 2015-12-22 17:33:11.000 356 36249.15 1307.97 2020.46 88888.00 2015-12-22 17:33:12.000 356 36249.18 1308.11 2020.81 88888.00 2015-12-22 17:33:13.000 356 36249.15 1308.03 2020.98 88888.00 2015-12-22 17:33:14.000 356 36249.30 1308.11 2020.91 88888.00 2015-12-22 17:33:15.000 356 36249.97 1308.14 2019.75 36327.80 2015-12-22 17:33:16.000 356 36250.07 1307.91 2018.73 88888.00 2015-12-22 17:33:17.000 356 36250.92 1308.20 2017.05 88888.00 2015-12-22 17:33:18.000 356 36251.94 1308.43 2015.01 88888.00 2015-12-22 17:33:19.000 356 36252.49 1308.42 2013.51 88888.00 2015-12-22 17:33:20.000 356 36252.87 1308.56 2012.31 36329.81 2015-12-22 17:33:21.000 356 36253.17 1308.81 2012.14 88888.00 2015-12-22 17:33:22.000 356 36253.57 1308.78 2011.34 88888.00 2015-12-22 17:33:23.000 356 36253.04 1308.58 2011.73 88888.00 2015-12-22 17:33:24.000 356 36253.49 1308.78 2011.29 88888.00 2015-12-22 17:33:25.000 356 36253.48 1308.58 2010.45 36330.92 2015-12-22 17:33:26.000 356 36252.97 1308.53 2010.93 88888.00 2015-12-22 17:33:27.000 356 36251.90 1308.35 2012.85 88888.00 2015-12-22 17:33:28.000 356 36252.60 1308.48 2012.06 88888.00 2015-12-22 17:33:29.000 356 36253.00 1308.55 2011.06 88888.00 2015-12-22 17:33:30.000 356 36253.34 1308.65 2010.50 36329.73 2015-12-22 17:33:31.000 356 36253.32 1308.65 2010.46 88888.00 2015-12-22 17:33:32.000 356 36253.88 1308.74 2009.39 88888.00 2015-12-22 17:33:33.000 356 36253.70 1308.78 2009.82 88888.00 2015-12-22 17:33:34.000 356 36253.90 1308.54 2009.03 88888.00 2015-12-22 17:33:35.000 356 36253.56 1308.57 2009.42 36331.55 2015-12-22 17:33:36.000 356 36252.92 1308.65 2011.05 88888.00 2015-12-22 17:33:37.000 356 36253.08 1308.72 2011.31 88888.00 2015-12-22 17:33:38.000 356 36253.73 1308.79 2010.52 88888.00 2015-12-22 17:33:39.000 356 36254.38 1309.05 2009.51 88888.00 2015-12-22 17:33:40.000 356 36253.25 1308.99 2011.86 36331.00 2015-12-22 17:33:41.000 356 36252.93 1308.85 2013.21 88888.00 2015-12-22 17:33:42.000 356 36252.86 1308.75 2013.52 88888.00 2015-12-22 17:33:43.000 356 36252.88 1308.73 2013.52 88888.00 2015-12-22 17:33:44.000 356 36252.91 1308.71 2013.40 88888.00 2015-12-22 17:33:45.000 356 36252.89 1308.72 2013.28 36330.83 2015-12-22 17:33:46.000 356 36252.96 1308.75 2013.24 88888.00 2015-12-22 17:33:47.000 356 36252.97 1308.75 2013.23 88888.00 2015-12-22 17:33:48.000 356 36253.04 1308.72 2013.15 88888.00 2015-12-22 17:33:49.000 356 36253.10 1308.72 2013.01 88888.00 2015-12-22 17:33:50.000 356 36252.79 1308.65 2013.41 36330.95 2015-12-22 17:33:51.000 356 36252.04 1308.58 2014.84 88888.00 2015-12-22 17:33:52.000 356 36251.92 1308.45 2015.37 88888.00 2015-12-22 17:33:53.000 356 36252.43 1308.38 2013.92 88888.00 2015-12-22 17:33:54.000 356 36253.13 1308.73 2012.54 88888.00 2015-12-22 17:33:55.000 356 36252.20 1308.41 2013.70 36330.29 2015-12-22 17:33:56.000 356 36252.28 1308.57 2013.95 88888.00 2015-12-22 17:33:57.000 356 36252.96 1308.80 2013.25 88888.00 2015-12-22 17:33:58.000 356 36252.17 1308.32 2013.97 88888.00 2015-12-22 17:33:59.000 356 36251.90 1308.46 2014.61 88888.00 2015-12-22 17:34:00.000 356 36252.02 1308.54 2014.77 36331.00 2015-12-22 17:34:01.000 356 36251.69 1308.26 2015.16 88888.00 2015-12-22 17:34:02.000 356 36252.04 1308.38 2014.46 88888.00 2015-12-22 17:34:03.000 356 36251.89 1308.36 2014.58 88888.00 2015-12-22 17:34:04.000 356 36252.13 1308.45 2014.23 88888.00 2015-12-22 17:34:05.000 356 36251.77 1308.31 2014.65 36330.03 2015-12-22 17:34:06.000 356 36251.62 1308.26 2014.82 88888.00 2015-12-22 17:34:07.000 356 36251.23 1308.14 2015.42 88888.00 2015-12-22 17:34:08.000 356 36251.27 1308.19 2015.48 88888.00 2015-12-22 17:34:09.000 356 36251.28 1308.21 2015.47 88888.00 2015-12-22 17:34:10.000 356 36251.43 1308.35 2015.13 36329.30 2015-12-22 17:34:11.000 356 36251.31 1308.24 2015.31 88888.00 2015-12-22 17:34:12.000 356 36251.16 1308.17 2015.35 88888.00 2015-12-22 17:34:13.000 356 36250.61 1308.03 2016.35 88888.00 2015-12-22 17:34:14.000 356 36250.58 1308.04 2016.51 88888.00 2015-12-22 17:34:15.000 356 36250.52 1308.00 2016.62 36328.86 2015-12-22 17:34:16.000 356 36250.32 1307.85 2016.84 88888.00 2015-12-22 17:34:17.000 356 36249.61 1307.50 2017.64 88888.00 2015-12-22 17:34:18.000 356 36250.07 1307.87 2017.15 88888.00 2015-12-22 17:34:19.000 356 36250.66 1308.04 2016.19 88888.00 2015-12-22 17:34:20.000 356 36249.89 1307.72 2017.50 36327.67 2015-12-22 17:34:21.000 356 36251.40 1308.30 2015.66 88888.00 2015-12-22 17:34:22.000 356 36252.53 1308.65 2013.81 88888.00 2015-12-22 17:34:23.000 356 36252.51 1308.56 2013.68 88888.00 2015-12-22 17:34:24.000 356 36252.18 1308.42 2014.11 88888.00 2015-12-22 17:34:25.000 356 36251.45 1308.16 2014.94 36330.73 2015-12-22 17:34:26.000 356 36251.13 1308.14 2015.47 88888.00 2015-12-22 17:34:27.000 356 36250.76 1308.05 2016.06 88888.00 2015-12-22 17:34:28.000 356 36251.28 1308.16 2015.23 88888.00 2015-12-22 17:34:29.000 356 36251.68 1308.37 2014.61 88888.00 2015-12-22 17:34:30.000 356 36251.05 1308.19 2015.67 36329.02 2015-12-22 17:34:31.000 356 36250.93 1308.16 2016.07 88888.00 2015-12-22 17:34:32.000 356 36250.85 1308.11 2016.26 88888.00 2015-12-22 17:34:33.000 356 36250.82 1308.10 2016.41 88888.00 2015-12-22 17:34:34.000 356 36250.27 1307.83 2017.05 88888.00 2015-12-22 17:34:35.000 356 36250.09 1307.83 2017.24 36329.05 2015-12-22 17:34:36.000 356 36251.74 1307.99 2014.27 88888.00 2015-12-22 17:34:37.000 356 36253.58 1308.35 2009.81 88888.00 2015-12-22 17:34:38.000 356 36253.17 1308.49 2010.33 88888.00 2015-12-22 17:34:39.000 356 36253.18 1308.76 2011.23 88888.00 2015-12-22 17:34:40.000 356 36251.30 1308.22 2014.58 36331.19 2015-12-22 17:34:41.000 356 36250.37 1307.93 2016.62 88888.00 2015-12-22 17:34:42.000 356 36250.29 1307.91 2016.91 88888.00 2015-12-22 17:34:43.000 356 36250.46 1307.96 2016.78 88888.00 2015-12-22 17:34:44.000 356 36250.96 1308.16 2016.02 88888.00 2015-12-22 17:34:45.000 356 36251.10 1308.22 2015.73 36328.52 2015-12-22 17:34:46.000 356 36250.98 1308.20 2015.88 88888.00 2015-12-22 17:34:47.000 356 36251.17 1308.23 2015.61 88888.00 2015-12-22 17:34:48.000 356 36251.33 1308.28 2015.39 88888.00 2015-12-22 17:34:49.000 356 36251.30 1308.20 2015.43 88888.00 2015-12-22 17:34:50.000 356 36251.08 1308.13 2015.61 36329.49 2015-12-22 17:34:51.000 356 36251.12 1308.23 2015.69 88888.00 2015-12-22 17:34:52.000 356 36250.95 1308.10 2016.07 88888.00 2015-12-22 17:34:53.000 356 36250.47 1307.87 2016.47 88888.00 2015-12-22 17:34:54.000 356 36250.32 1307.89 2016.76 88888.00 2015-12-22 17:34:55.000 356 36250.65 1308.08 2016.51 36328.98 2015-12-22 17:34:56.000 356 36250.31 1308.07 2017.19 88888.00 2015-12-22 17:34:57.000 356 36250.45 1308.08 2017.23 88888.00 2015-12-22 17:34:58.000 356 36251.53 1308.29 2015.22 88888.00 2015-12-22 17:34:59.000 356 36251.38 1308.28 2015.30 88888.00 2015-12-22 17:35:00.000 356 36251.17 1308.22 2015.65 36329.62 2015-12-22 17:35:01.000 356 36251.14 1308.20 2015.57 88888.00 2015-12-22 17:35:02.000 356 36250.96 1308.17 2015.76 88888.00 2015-12-22 17:35:03.000 356 36250.78 1308.11 2016.24 88888.00 2015-12-22 17:35:04.000 356 36250.87 1308.17 2016.00 88888.00 2015-12-22 17:35:05.000 356 36250.86 1308.22 2016.04 36329.06 2015-12-22 17:35:06.000 356 36250.78 1308.19 2016.25 88888.00 2015-12-22 17:35:07.000 356 36250.74 1308.16 2016.30 88888.00 2015-12-22 17:35:08.000 356 36250.69 1308.16 2016.41 88888.00 2015-12-22 17:35:09.000 356 36250.55 1308.16 2016.65 88888.00 2015-12-22 17:35:10.000 356 36250.55 1308.12 2016.70 36328.93 2015-12-22 17:35:11.000 356 36250.34 1308.06 2017.11 88888.00 2015-12-22 17:35:12.000 356 36249.77 1308.05 2018.47 88888.00 2015-12-22 17:35:13.000 356 36250.12 1308.06 2018.14 88888.00 2015-12-22 17:35:14.000 356 36250.05 1308.06 2018.15 88888.00 2015-12-22 17:35:15.000 356 36250.26 1308.04 2018.06 36328.22 2015-12-22 17:35:16.000 356 36250.75 1308.11 2017.00 88888.00 2015-12-22 17:35:17.000 356 36250.90 1308.11 2016.48 88888.00 2015-12-22 17:35:18.000 356 36250.96 1308.09 2016.25 88888.00 2015-12-22 17:35:19.000 356 36250.93 1308.09 2016.28 88888.00 2015-12-22 17:35:20.000 356 36250.94 1308.13 2016.25 36329.19 2015-12-22 17:35:21.000 356 36250.92 1308.14 2016.24 88888.00 2015-12-22 17:35:22.000 356 36250.91 1308.10 2016.22 88888.00 2015-12-22 17:35:23.000 356 36250.90 1308.10 2016.13 88888.00 2015-12-22 17:35:24.000 356 36250.88 1308.10 2016.21 88888.00 2015-12-22 17:35:25.000 356 36250.78 1308.09 2016.35 36329.15 2015-12-22 17:35:26.000 356 36250.81 1308.12 2016.35 88888.00 2015-12-22 17:35:27.000 356 36250.84 1308.07 2016.23 88888.00 2015-12-22 17:35:28.000 356 36250.82 1308.04 2016.15 88888.00 2015-12-22 17:35:29.000 356 36250.88 1308.07 2016.06 88888.00 2015-12-22 17:35:30.000 356 36250.95 1308.16 2015.93 36329.05 2015-12-22 17:35:31.000 356 36250.98 1308.19 2015.76 88888.00 2015-12-22 17:35:32.000 356 36251.02 1308.15 2015.60 88888.00 2015-12-22 17:35:33.000 356 36250.87 1308.06 2015.81 88888.00 2015-12-22 17:35:34.000 356 36250.81 1308.05 2016.03 88888.00 2015-12-22 17:35:35.000 356 36250.83 1308.11 2015.93 36329.18 2015-12-22 17:35:36.000 356 36250.92 1308.12 2015.77 88888.00 2015-12-22 17:35:37.000 356 36251.04 1308.12 2015.54 88888.00 2015-12-22 17:35:38.000 356 36251.13 1308.13 2015.47 88888.00 2015-12-22 17:35:39.000 356 36251.21 1308.14 2015.18 88888.00 2015-12-22 17:35:40.000 356 36251.15 1308.17 2015.35 36329.16 2015-12-22 17:35:41.000 356 36251.17 1308.21 2015.38 88888.00 2015-12-22 17:35:42.000 356 36251.11 1308.15 2015.43 88888.00 2015-12-22 17:35:43.000 356 36250.98 1308.11 2015.71 88888.00 2015-12-22 17:35:44.000 356 36250.96 1308.14 2015.78 88888.00 2015-12-22 17:35:45.000 356 36251.10 1308.16 2015.71 36329.16 2015-12-22 17:35:46.000 356 36251.27 1308.24 2015.43 88888.00 2015-12-22 17:35:47.000 356 36251.29 1308.21 2015.24 88888.00 2015-12-22 17:35:48.000 356 36251.17 1308.10 2015.33 88888.00 2015-12-22 17:35:49.000 356 36251.46 1308.18 2014.90 88888.00 2015-12-22 17:35:50.000 356 36252.69 1308.51 2013.10 36329.33 2015-12-22 17:35:51.000 356 36254.77 1308.99 2009.03 88888.00 2015-12-22 17:35:52.000 356 36254.37 1308.88 2009.08 88888.00 2015-12-22 17:35:53.000 356 36252.44 1308.47 2012.42 88888.00 2015-12-22 17:35:54.000 356 36251.92 1308.37 2013.98 88888.00 2015-12-22 17:35:55.000 356 36252.24 1308.53 2013.58 36331.51 2015-12-22 17:35:56.000 356 36252.31 1308.63 2013.94 88888.00 2015-12-22 17:35:57.000 356 36252.32 1308.60 2013.90 88888.00 2015-12-22 17:35:58.000 356 36251.93 1308.53 2014.57 88888.00 2015-12-22 17:35:59.000 356 36250.48 1308.27 2017.52 88888.00 2015-12-22 17:36:00.000 356 36249.34 1308.05 2020.10 36330.43 2015-12-22 17:36:01.000 356 36249.70 1308.03 2020.10 88888.00 2015-12-22 17:36:02.000 356 36251.28 1308.33 2016.61 88888.00 2015-12-22 17:36:03.000 356 36251.29 1308.22 2016.08 88888.00 2015-12-22 17:36:04.000 356 36251.52 1308.14 2015.20 88888.00 2015-12-22 17:36:05.000 356 36251.49 1308.23 2015.17 36329.54 2015-12-22 17:36:06.000 356 36251.47 1308.27 2015.09 88888.00 2015-12-22 17:36:07.000 356 36251.00 1308.18 2015.96 88888.00 2015-12-22 17:36:08.000 356 36251.21 1308.12 2015.70 88888.00 2015-12-22 17:36:09.000 356 36251.20 1308.17 2015.62 88888.00 2015-12-22 17:36:10.000 356 36251.28 1308.23 2015.55 36329.34 2015-12-22 17:36:11.000 356 36251.30 1308.24 2015.59 88888.00 2015-12-22 17:36:12.000 356 36251.20 1308.16 2015.71 88888.00 2015-12-22 17:36:13.000 356 36250.77 1308.03 2016.31 88888.00 2015-12-22 17:36:14.000 356 36248.73 1307.93 2020.12 88888.00 2015-12-22 17:36:15.000 356 36247.68 1307.69 2023.47 36329.23 2015-12-22 17:36:16.000 356 36248.32 1307.61 2022.51 88888.00 2015-12-22 17:36:17.000 356 36247.98 1307.65 2022.75 88888.00 2015-12-22 17:36:18.000 356 36247.08 1307.28 2024.40 88888.00 2015-12-22 17:36:19.000 356 36246.68 1307.18 2025.02 88888.00 2015-12-22 17:36:20.000 356 36247.09 1307.62 2024.94 36326.02 2015-12-22 17:36:21.000 356 36247.16 1307.56 2024.89 88888.00 2015-12-22 17:36:22.000 356 36247.90 1307.78 2023.81 88888.00 2015-12-22 17:36:23.000 356 36248.45 1307.79 2022.61 88888.00 2015-12-22 17:36:24.000 356 36248.56 1307.77 2021.91 88888.00 2015-12-22 17:36:25.000 356 36248.26 1307.78 2022.61 36326.72 2015-12-22 17:36:26.000 356 36249.15 1307.81 2020.85 88888.00 2015-12-22 17:36:27.000 356 36247.80 1307.70 2023.14 88888.00 2015-12-22 17:36:28.000 356 36248.27 1307.72 2022.90 88888.00 2015-12-22 17:36:29.000 356 36248.77 1307.85 2021.76 88888.00 2015-12-22 17:36:30.000 356 36248.71 1307.91 2021.72 36326.31 2015-12-22 17:36:31.000 356 36248.52 1307.82 2022.15 88888.00 2015-12-22 17:36:32.000 356 36248.08 1307.75 2022.88 88888.00 2015-12-22 17:36:33.000 356 36247.74 1307.72 2023.71 88888.00 2015-12-22 17:36:34.000 356 36247.99 1307.75 2023.44 88888.00 2015-12-22 17:36:35.000 356 36248.36 1307.75 2022.74 36326.21 2015-12-22 17:36:36.000 356 36249.42 1307.86 2020.25 88888.00 2015-12-22 17:36:37.000 356 36249.93 1307.96 2018.78 88888.00 2015-12-22 17:36:38.000 356 36249.77 1307.94 2018.86 88888.00 2015-12-22 17:36:39.000 356 36250.08 1307.96 2018.23 88888.00 2015-12-22 17:36:40.000 356 36249.51 1307.60 2018.55 36328.17 2015-12-22 17:36:41.000 356 36249.13 1307.51 2018.71 88888.00 2015-12-22 17:36:42.000 356 36249.70 1307.83 2017.85 88888.00 2015-12-22 17:36:43.000 356 36249.92 1307.86 2017.59 88888.00 2015-12-22 17:36:44.000 356 36249.44 1307.66 2018.24 88888.00 2015-12-22 17:36:45.000 356 36249.17 1307.62 2018.48 36328.29 2015-12-22 17:36:46.000 356 36249.26 1307.85 2018.63 88888.00 2015-12-22 17:36:47.000 356 36249.43 1307.79 2018.40 88888.00 2015-12-22 17:36:48.000 356 36249.28 1307.61 2018.34 88888.00 2015-12-22 17:36:49.000 356 36249.19 1307.59 2018.41 88888.00 2015-12-22 17:36:50.000 356 36249.17 1307.67 2018.51 36327.63 2015-12-22 17:36:51.000 356 36249.40 1307.77 2018.25 88888.00 2015-12-22 17:36:52.000 356 36249.63 1307.81 2017.85 88888.00 2015-12-22 17:36:53.000 356 36248.84 1307.61 2019.19 88888.00 2015-12-22 17:36:54.000 356 36248.93 1307.56 2019.29 88888.00 2015-12-22 17:36:55.000 356 36249.70 1307.85 2017.84 36327.66 2015-12-22 17:36:56.000 356 36249.17 1307.67 2018.49 88888.00 2015-12-22 17:36:57.000 356 36249.47 1307.91 2018.43 88888.00 2015-12-22 17:36:58.000 356 36248.37 1307.65 2020.38 88888.00 2015-12-22 17:36:59.000 356 36248.85 1307.76 2020.20 88888.00 2015-12-22 17:37:00.000 356 36249.10 1307.71 2019.39 36327.15 2015-12-22 17:37:01.000 356 36250.19 1308.05 2017.66 88888.00 2015-12-22 17:37:02.000 356 36250.37 1308.04 2017.17 88888.00 2015-12-22 17:37:03.000 356 36250.58 1308.07 2016.78 88888.00 2015-12-22 17:37:04.000 356 36250.59 1308.09 2016.69 88888.00 2015-12-22 17:37:05.000 356 36250.29 1307.93 2017.08 36328.70 2015-12-22 17:37:06.000 356 36250.42 1307.97 2016.94 88888.00 2015-12-22 17:37:07.000 356 36250.01 1307.69 2017.23 88888.00 2015-12-22 17:37:08.000 356 36249.02 1307.48 2018.48 88888.00 2015-12-22 17:37:09.000 356 36249.03 1307.57 2018.70 88888.00 2015-12-22 17:37:10.000 356 36250.09 1308.03 2017.41 36327.32 2015-12-22 17:37:11.000 356 36250.34 1308.11 2017.07 88888.00 2015-12-22 17:37:12.000 356 36250.21 1307.97 2017.17 88888.00 2015-12-22 17:37:13.000 356 36250.64 1308.09 2016.36 88888.00 2015-12-22 17:37:14.000 356 36250.19 1307.97 2017.01 88888.00 2015-12-22 17:37:15.000 356 36250.29 1307.93 2016.77 36328.80 2015-12-22 17:37:16.000 356 36250.00 1307.92 2017.23 88888.00 2015-12-22 17:37:17.000 356 36250.22 1308.03 2017.26 88888.00 2015-12-22 17:37:18.000 356 36250.40 1307.97 2016.97 88888.00 2015-12-22 17:37:19.000 356 36250.40 1307.98 2016.83 88888.00 2015-12-22 17:37:20.000 356 36250.67 1308.06 2016.53 36328.38 2015-12-22 17:37:21.000 356 36250.86 1308.11 2016.09 88888.00 2015-12-22 17:37:22.000 356 36250.42 1308.03 2016.76 88888.00 2015-12-22 17:37:23.000 356 36250.32 1307.99 2017.08 88888.00 2015-12-22 17:37:24.000 356 36250.38 1308.00 2017.02 88888.00 2015-12-22 17:37:25.000 356 36250.47 1308.02 2016.90 36328.56 2015-12-22 17:37:26.000 356 36250.55 1308.05 2016.64 88888.00 2015-12-22 17:37:27.000 356 36250.49 1308.04 2016.70 88888.00 2015-12-22 17:37:28.000 356 36250.93 1308.14 2015.98 88888.00 2015-12-22 17:37:29.000 356 36250.56 1308.02 2016.43 88888.00 2015-12-22 17:37:30.000 356 36250.39 1308.03 2016.89 36329.00 2015-12-22 17:37:31.000 356 36250.68 1308.11 2016.52 88888.00 2015-12-22 17:37:32.000 356 36250.60 1308.07 2016.57 88888.00 2015-12-22 17:37:33.000 356 36250.84 1308.14 2016.15 88888.00 2015-12-22 17:37:34.000 356 36251.09 1308.22 2015.55 88888.00 2015-12-22 17:37:35.000 356 36251.07 1308.25 2015.56 36328.81 2015-12-22 17:37:36.000 356 36250.72 1308.13 2016.20 88888.00 2015-12-22 17:37:37.000 356 36250.56 1308.07 2016.68 88888.00 2015-12-22 17:37:38.000 356 36250.58 1308.08 2016.64 88888.00 2015-12-22 17:37:39.000 356 36250.50 1308.02 2016.60 88888.00 2015-12-22 17:37:40.000 356 36250.65 1308.06 2016.37 36328.65 2015-12-22 17:37:41.000 356 36250.44 1308.04 2016.72 88888.00 2015-12-22 17:37:42.000 356 36250.57 1308.06 2016.52 88888.00 2015-12-22 17:37:43.000 356 36250.83 1308.12 2015.97 88888.00 2015-12-22 17:37:44.000 356 36250.90 1308.10 2015.92 88888.00 2015-12-22 17:37:45.000 356 36250.98 1308.09 2015.78 36329.06 2015-12-22 17:37:46.000 356 36251.01 1308.13 2015.73 88888.00 2015-12-22 17:37:47.000 356 36251.11 1308.16 2015.55 88888.00 2015-12-22 17:37:48.000 356 36251.12 1308.14 2015.56 88888.00 2015-12-22 17:37:49.000 356 36250.98 1308.11 2015.84 88888.00 2015-12-22 17:37:50.000 356 36251.04 1308.15 2015.70 36329.29 2015-12-22 17:37:51.000 356 36251.45 1308.31 2014.98 88888.00 2015-12-22 17:37:52.000 356 36251.48 1308.28 2014.89 88888.00 2015-12-22 17:37:53.000 356 36251.47 1308.25 2014.90 88888.00 2015-12-22 17:37:54.000 356 36251.64 1308.33 2014.78 88888.00 2015-12-22 17:37:55.000 356 36251.36 1308.27 2015.19 36329.63 2015-12-22 17:37:56.000 356 36251.34 1308.25 2015.19 88888.00 2015-12-22 17:37:57.000 356 36251.24 1308.18 2015.33 88888.00 2015-12-22 17:37:58.000 356 36251.35 1308.20 2015.17 88888.00 2015-12-22 17:37:59.000 356 36251.63 1308.28 2014.70 88888.00 2015-12-22 17:38:00.000 356 36251.75 1308.31 2014.50 36329.38 2015-12-22 17:38:01.000 356 36251.76 1308.33 2014.45 88888.00 2015-12-22 17:38:02.000 356 36251.67 1308.31 2014.52 88888.00 2015-12-22 17:38:03.000 356 36251.79 1308.37 2014.31 88888.00 2015-12-22 17:38:04.000 356 36251.75 1308.35 2014.32 88888.00 2015-12-22 17:38:05.000 356 36251.39 1308.29 2014.98 36329.83 2015-12-22 17:38:06.000 356 36251.44 1308.36 2015.20 88888.00 2015-12-22 17:38:07.000 356 36251.48 1308.30 2015.07 88888.00 2015-12-22 17:38:08.000 356 36251.61 1308.32 2014.79 88888.00 2015-12-22 17:38:09.000 356 36251.71 1308.34 2014.54 88888.00 2015-12-22 17:38:10.000 356 36251.56 1308.29 2014.71 36329.67 2015-12-22 17:38:11.000 356 36251.70 1308.38 2014.51 88888.00 2015-12-22 17:38:12.000 356 36252.37 1308.54 2013.53 88888.00 2015-12-22 17:38:13.000 356 36252.54 1308.49 2012.91 88888.00 2015-12-22 17:38:14.000 356 36252.24 1308.46 2013.40 88888.00 2015-12-22 17:38:15.000 356 36252.05 1308.42 2013.85 36330.72 2015-12-22 17:38:16.000 356 36252.10 1308.47 2013.83 88888.00 2015-12-22 17:38:17.000 356 36252.02 1308.38 2013.85 88888.00 2015-12-22 17:38:18.000 356 36251.76 1308.29 2014.29 88888.00 2015-12-22 17:38:19.000 356 36251.73 1308.36 2014.42 88888.00 2015-12-22 17:38:20.000 356 36251.98 1308.42 2014.11 36329.92 2015-12-22 17:38:21.000 356 36252.00 1308.43 2014.06 88888.00 2015-12-22 17:38:22.000 356 36252.74 1308.67 2012.81 88888.00 2015-12-22 17:38:23.000 356 36252.79 1308.61 2012.52 88888.00 2015-12-22 17:38:24.000 356 36252.35 1308.52 2012.99 88888.00 2015-12-22 17:38:25.000 356 36251.33 1308.37 2015.27 36330.77 2015-12-22 17:38:26.000 356 36252.92 1308.73 2013.00 88888.00 2015-12-22 17:38:27.000 356 36254.20 1308.99 2010.04 88888.00 2015-12-22 17:38:28.000 356 36253.21 1309.02 2012.23 88888.00 2015-12-22 17:38:29.000 356 36253.51 1308.72 2011.93 88888.00 2015-12-22 17:38:30.000 356 36253.96 1308.53 2009.89 36331.44 2015-12-22 17:38:31.000 356 36253.53 1308.47 2009.69 88888.00 2015-12-22 17:38:32.000 356 36250.32 1307.81 2014.97 88888.00 2015-12-22 17:38:33.000 356 36249.49 1307.68 2017.17 88888.00 2015-12-22 17:38:34.000 356 36250.11 1308.05 2016.93 88888.00 2015-12-22 17:38:35.000 356 36250.90 1308.29 2016.11 36327.51 2015-12-22 17:38:36.000 356 36250.87 1308.24 2016.19 88888.00 2015-12-22 17:38:37.000 356 36250.63 1308.17 2016.73 88888.00 2015-12-22 17:38:38.000 356 36250.65 1308.14 2016.89 88888.00 2015-12-22 17:38:39.000 356 36250.91 1308.14 2016.21 88888.00 2015-12-22 17:38:40.000 356 36250.83 1308.06 2016.15 36328.69 2015-12-22 17:38:41.000 356 36249.82 1307.63 2017.19 88888.00 2015-12-22 17:38:42.000 356 36249.05 1307.53 2018.31 88888.00 2015-12-22 17:38:43.000 356 36248.43 1307.59 2019.54 88888.00 2015-12-22 17:38:44.000 356 36247.06 1307.59 2023.10 88888.00 2015-12-22 17:38:45.000 356 36247.90 1307.55 2022.22 36327.18 2015-12-22 17:38:46.000 356 36247.51 1307.53 2022.68 88888.00 2015-12-22 17:38:47.000 356 36246.77 1307.56 2024.71 88888.00 2015-12-22 17:38:48.000 356 36247.06 1307.76 2025.14 88888.00 2015-12-22 17:38:49.000 356 36247.39 1307.75 2024.89 88888.00 2015-12-22 17:38:50.000 356 36247.55 1307.69 2024.56 36325.26 2015-12-22 17:38:51.000 356 36247.62 1307.74 2024.46 88888.00 2015-12-22 17:38:52.000 356 36247.56 1307.66 2024.65 88888.00 2015-12-22 17:38:53.000 356 36247.92 1307.70 2024.03 88888.00 2015-12-22 17:38:54.000 356 36247.83 1307.67 2023.86 88888.00 2015-12-22 17:38:55.000 356 36247.56 1307.61 2024.29 36326.02 2015-12-22 17:38:56.000 356 36247.15 1307.47 2024.79 88888.00 2015-12-22 17:38:57.000 356 36247.47 1307.67 2024.46 88888.00 2015-12-22 17:38:58.000 356 36247.56 1307.60 2024.24 88888.00 2015-12-22 17:38:59.000 356 36247.33 1307.38 2024.33 88888.00 2015-12-22 17:39:00.000 356 36247.30 1307.20 2023.91 36326.16 2015-12-22 17:39:01.000 356 36248.52 1307.32 2020.73 88888.00 2015-12-22 17:39:02.000 356 36248.83 1307.39 2019.14 88888.00 2015-12-22 17:39:03.000 356 36248.77 1307.40 2018.91 88888.00 2015-12-22 17:39:04.000 356 36248.88 1307.51 2018.66 88888.00 2015-12-22 17:39:05.000 356 36248.98 1307.56 2018.51 36326.98 2015-12-22 17:39:06.000 356 36249.08 1307.64 2018.40 88888.00 2015-12-22 17:39:07.000 356 36249.12 1307.65 2018.40 88888.00 2015-12-22 17:39:08.000 356 36248.94 1307.47 2018.60 88888.00 2015-12-22 17:39:09.000 356 36248.99 1307.53 2018.59 88888.00 2015-12-22 17:39:10.000 356 36249.02 1307.53 2018.52 36327.34 2015-12-22 17:39:11.000 356 36248.91 1307.52 2018.69 88888.00 2015-12-22 17:39:12.000 356 36248.78 1307.56 2019.02 88888.00 2015-12-22 17:39:13.000 356 36248.75 1307.58 2019.05 88888.00 2015-12-22 17:39:14.000 356 36248.75 1307.57 2019.03 88888.00 2015-12-22 17:39:15.000 356 36249.04 1307.75 2018.81 36327.06 2015-12-22 17:39:16.000 356 36249.58 1308.00 2018.29 88888.00 2015-12-22 17:39:17.000 356 36250.15 1308.11 2017.56 88888.00 2015-12-22 17:39:18.000 356 36250.33 1308.07 2017.12 88888.00 2015-12-22 17:39:19.000 356 36251.05 1308.24 2015.85 88888.00 2015-12-22 17:39:20.000 356 36251.18 1308.22 2015.43 36328.31 2015-12-22 17:39:21.000 356 36250.81 1308.10 2015.90 88888.00 2015-12-22 17:39:22.000 356 36251.10 1308.24 2015.53 88888.00 2015-12-22 17:39:23.000 356 36252.25 1308.34 2013.52 88888.00 2015-12-22 17:39:24.000 356 36253.72 1308.36 2009.55 88888.00 2015-12-22 17:39:25.000 356 36253.41 1308.58 2009.69 36329.54 2015-12-22 17:39:26.000 356 36253.38 1308.76 2010.41 88888.00 2015-12-22 17:39:27.000 356 36253.25 1308.62 2010.94 88888.00 2015-12-22 17:39:28.000 356 36253.16 1308.49 2011.01 88888.00 2015-12-22 17:39:29.000 356 36252.85 1308.17 2011.02 88888.00 2015-12-22 17:39:30.000 356 36253.69 1308.54 2009.47 36331.15 2015-12-22 17:39:31.000 356 36254.10 1308.62 2008.33 88888.00 2015-12-22 17:39:32.000 356 36253.84 1308.46 2008.42 88888.00 2015-12-22 17:39:33.000 356 36254.16 1308.79 2008.24 88888.00 2015-12-22 17:39:34.000 356 36253.95 1308.49 2008.39 88888.00 2015-12-22 17:39:35.000 356 36253.65 1308.51 2008.67 36331.57 2015-12-22 17:39:36.000 356 36253.70 1308.68 2008.97 88888.00 2015-12-22 17:39:37.000 356 36251.75 1308.20 2012.18 88888.00 2015-12-22 17:39:38.000 356 36248.38 1307.54 2018.92 88888.00 2015-12-22 17:39:39.000 356 36247.56 1307.47 2021.50 88888.00 2015-12-22 17:39:40.000 356 36246.99 1307.52 2023.71 36327.11 2015-12-22 17:39:41.000 356 36249.22 1307.84 2020.36 88888.00 2015-12-22 17:39:42.000 356 36249.91 1307.92 2017.99 88888.00 2015-12-22 17:39:43.000 356 36249.93 1307.99 2017.81 88888.00 2015-12-22 17:39:44.000 356 36250.49 1308.13 2016.79 88888.00 2015-12-22 17:39:45.000 356 36250.82 1308.18 2016.04 36328.02 2015-12-22 17:39:46.000 356 36250.79 1308.18 2016.05 88888.00 2015-12-22 17:39:47.000 356 36250.64 1308.13 2016.33 88888.00 2015-12-22 17:39:48.000 356 36250.57 1308.09 2016.61 88888.00 2015-12-22 17:39:49.000 356 36250.85 1308.14 2016.08 88888.00 2015-12-22 17:39:50.000 356 36250.89 1308.17 2015.86 36328.58 2015-12-22 17:39:51.000 356 36250.88 1308.16 2015.86 88888.00 2015-12-22 17:39:52.000 356 36250.68 1308.06 2016.19 88888.00 2015-12-22 17:39:53.000 356 36250.43 1307.99 2016.58 88888.00 2015-12-22 17:39:54.000 356 36250.19 1307.96 2017.02 88888.00 2015-12-22 17:39:55.000 356 36249.85 1307.94 2017.75 36328.73 2015-12-22 17:39:56.000 356 36249.91 1307.95 2017.87 88888.00 2015-12-22 17:39:57.000 356 36249.81 1307.89 2018.00 88888.00 2015-12-22 17:39:58.000 356 36249.68 1307.82 2018.14 88888.00 2015-12-22 17:39:59.000 356 36250.23 1307.95 2017.38 88888.00 2015-12-22 17:40:00.000 356 36250.73 1308.08 2016.38 36327.82 2015-12-22 17:40:01.000 356 36250.55 1308.10 2016.57 88888.00 2015-12-22 17:40:02.000 356 36250.57 1308.12 2016.56 88888.00 2015-12-22 17:40:03.000 356 36250.63 1308.14 2016.43 88888.00 2015-12-22 17:40:04.000 356 36250.63 1308.11 2016.41 88888.00 2015-12-22 17:40:05.000 356 36250.63 1308.13 2016.47 36328.81 2015-12-22 17:40:06.000 356 36250.89 1308.20 2016.13 88888.00 2015-12-22 17:40:07.000 356 36251.29 1308.27 2015.36 88888.00 2015-12-22 17:40:08.000 356 36251.28 1308.25 2015.22 88888.00 2015-12-22 17:40:09.000 356 36251.25 1308.27 2015.25 88888.00 2015-12-22 17:40:10.000 356 36251.85 1308.49 2014.47 36329.46 2015-12-22 17:40:11.000 356 36253.36 1308.87 2011.91 88888.00 2015-12-22 17:40:12.000 356 36253.69 1308.88 2011.12 88888.00 2015-12-22 17:40:13.000 356 36253.50 1308.81 2011.22 88888.00 2015-12-22 17:40:14.000 356 36252.42 1308.51 2012.72 88888.00 2015-12-22 17:40:15.000 356 36251.46 1308.29 2014.71 36331.49 2015-12-22 17:40:16.000 356 36251.50 1308.35 2014.79 88888.00 2015-12-22 17:40:17.000 356 36251.53 1308.33 2014.77 88888.00 2015-12-22 17:40:18.000 356 36252.45 1308.57 2013.41 88888.00 2015-12-22 17:40:19.000 356 36253.49 1308.75 2011.39 88888.00 2015-12-22 17:40:20.000 356 36253.34 1308.76 2011.39 36329.65 2015-12-22 17:40:21.000 356 36252.85 1308.64 2012.26 88888.00 2015-12-22 17:40:22.000 356 36251.69 1308.31 2014.19 88888.00 2015-12-22 17:40:23.000 356 36252.58 1308.58 2013.10 88888.00 2015-12-22 17:40:24.000 356 36253.44 1308.75 2011.34 88888.00 2015-12-22 17:40:25.000 356 36251.86 1308.37 2013.68 36329.58 2015-12-22 17:40:26.000 356 36252.40 1308.58 2013.32 88888.00 2015-12-22 17:40:27.000 356 36251.83 1308.40 2014.10 88888.00 2015-12-22 17:40:28.000 356 36251.88 1308.35 2014.33 88888.00 2015-12-22 17:40:29.000 356 36251.98 1308.45 2014.02 88888.00 2015-12-22 17:40:30.000 356 36251.58 1308.31 2014.77 36329.35 2015-12-22 17:40:31.000 356 36252.12 1308.48 2013.95 88888.00 2015-12-22 17:40:32.000 356 36251.86 1308.41 2014.16 88888.00 2015-12-22 17:40:33.000 356 36251.41 1308.27 2014.90 88888.00 2015-12-22 17:40:34.000 356 36251.74 1308.35 2014.46 88888.00 2015-12-22 17:40:35.000 356 36251.44 1308.24 2014.72 36329.50 2015-12-22 17:40:36.000 356 36251.41 1308.24 2014.92 88888.00 2015-12-22 17:40:37.000 356 36251.34 1308.20 2014.92 88888.00 2015-12-22 17:40:38.000 356 36251.23 1308.21 2015.28 88888.00 2015-12-22 17:40:39.000 356 36252.11 1308.50 2014.10 88888.00 2015-12-22 17:40:40.000 356 36251.65 1308.30 2014.65 36329.17 2015-12-22 17:40:41.000 356 36251.71 1308.34 2014.81 88888.00 2015-12-22 17:40:42.000 356 36251.76 1308.36 2014.49 88888.00 2015-12-22 17:40:43.000 356 36251.28 1308.19 2015.28 88888.00 2015-12-22 17:40:44.000 356 36251.87 1308.38 2014.39 88888.00 2015-12-22 17:40:45.000 356 36251.65 1308.28 2014.52 36329.24 2015-12-22 17:40:46.000 356 36251.00 1308.04 2015.39 88888.00 2015-12-22 17:40:47.000 356 36251.02 1308.10 2015.40 88888.00 2015-12-22 17:40:48.000 356 36250.89 1307.98 2015.31 88888.00 2015-12-22 17:40:49.000 356 36250.48 1307.91 2015.93 88888.00 2015-12-22 17:40:50.000 356 36250.65 1308.07 2015.95 36329.31 2015-12-22 17:40:51.000 356 36251.22 1308.23 2015.25 88888.00 2015-12-22 17:40:52.000 356 36251.19 1308.16 2015.12 88888.00 2015-12-22 17:40:53.000 356 36251.45 1308.30 2014.91 88888.00 2015-12-22 17:40:54.000 356 36251.49 1308.29 2014.75 88888.00 2015-12-22 17:40:55.000 356 36251.03 1308.11 2015.27 36329.09 2015-12-22 17:40:56.000 356 36251.35 1308.20 2014.86 88888.00 2015-12-22 17:40:57.000 356 36250.26 1307.70 2016.06 88888.00 2015-12-22 17:40:58.000 356 36249.77 1307.62 2016.81 88888.00 2015-12-22 17:40:59.000 356 36249.12 1307.49 2017.73 88888.00 2015-12-22 17:41:00.000 356 36248.09 1307.11 2019.27 36328.00 2015-12-22 17:41:01.000 356 36247.59 1306.98 2020.04 88888.00 2015-12-22 17:41:02.000 356 36246.87 1306.82 2021.15 88888.00 2015-12-22 17:41:03.000 356 36246.92 1306.86 2021.21 88888.00 2015-12-22 17:41:04.000 356 36247.46 1307.09 2020.38 88888.00 2015-12-22 17:41:05.000 356 36247.82 1307.24 2019.99 36324.72 2015-12-22 17:41:06.000 356 36248.89 1307.57 2018.50 88888.00 2015-12-22 17:41:07.000 356 36249.25 1307.71 2017.74 88888.00 2015-12-22 17:41:08.000 356 36249.21 1307.68 2017.79 88888.00 2015-12-22 17:41:09.000 356 36249.26 1307.70 2017.71 88888.00 2015-12-22 17:41:10.000 356 36249.16 1307.63 2017.88 36327.36 2015-12-22 17:41:11.000 356 36249.32 1307.72 2017.77 88888.00 2015-12-22 17:41:12.000 356 36252.15 1308.43 2013.45 88888.00 2015-12-22 17:41:13.000 356 36254.52 1308.77 2008.11 88888.00 2015-12-22 17:41:14.000 356 36254.67 1308.73 2006.93 88888.00 2015-12-22 17:41:15.000 356 36254.65 1308.86 2006.92 36332.22 2015-12-22 17:41:16.000 356 36253.53 1308.77 2009.20 88888.00 2015-12-22 17:41:17.000 356 36253.31 1308.91 2010.83 88888.00 2015-12-22 17:41:18.000 356 36253.05 1308.75 2011.50 88888.00 2015-12-22 17:41:19.000 356 36251.90 1308.47 2013.64 88888.00 2015-12-22 17:41:20.000 356 36252.81 1308.77 2012.91 36331.32 2015-12-22 17:41:21.000 356 36255.45 1309.28 2008.02 88888.00 2015-12-22 17:41:22.000 356 36255.50 1309.28 2007.10 88888.00 2015-12-22 17:41:23.000 356 36254.72 1308.87 2007.96 88888.00 2015-12-22 17:41:24.000 356 36254.58 1309.07 2008.49 88888.00 2015-12-22 17:41:25.000 356 36254.86 1309.19 2008.54 36332.82 2015-12-22 17:41:26.000 356 36254.35 1309.14 2009.24 88888.00 2015-12-22 17:41:27.000 356 36252.96 1308.93 2012.42 88888.00 2015-12-22 17:41:28.000 356 36252.81 1308.73 2012.89 88888.00 2015-12-22 17:41:29.000 356 36252.91 1308.62 2012.66 88888.00 2015-12-22 17:41:30.000 356 36254.21 1308.83 2009.70 36330.58 2015-12-22 17:41:31.000 356 36252.64 1308.61 2012.14 88888.00 2015-12-22 17:41:32.000 356 36251.91 1308.44 2013.83 88888.00 2015-12-22 17:41:33.000 356 36251.52 1308.32 2014.63 88888.00 2015-12-22 17:41:34.000 356 36251.15 1308.19 2015.32 88888.00 2015-12-22 17:41:35.000 356 36251.04 1308.17 2015.50 36329.67 2015-12-22 17:41:36.000 356 36250.99 1308.13 2015.57 88888.00 2015-12-22 17:41:37.000 356 36250.65 1308.05 2016.07 88888.00 2015-12-22 17:41:38.000 356 36250.22 1307.96 2016.90 88888.00 2015-12-22 17:41:39.000 356 36249.51 1307.87 2018.26 88888.00 2015-12-22 17:41:40.000 356 36249.18 1307.81 2019.19 36328.60 2015-12-22 17:41:41.000 356 36249.34 1307.77 2018.96 88888.00 2015-12-22 17:41:42.000 356 36249.27 1307.76 2018.78 88888.00 2015-12-22 17:41:43.000 356 36246.54 1307.32 2023.68 88888.00 2015-12-22 17:41:44.000 356 36246.18 1307.37 2025.95 88888.00 2015-12-22 17:41:45.000 356 36246.96 1307.59 2025.30 36326.90 2015-12-22 17:41:46.000 356 36247.04 1307.58 2025.17 88888.00 2015-12-22 17:41:47.000 356 36248.16 1307.56 2023.03 88888.00 2015-12-22 17:41:48.000 356 36249.10 1307.73 2020.12 88888.00 2015-12-22 17:41:49.000 356 36249.05 1307.75 2020.06 88888.00 2015-12-22 17:41:50.000 356 36248.97 1307.75 2020.17 36327.75 2015-12-22 17:41:51.000 356 36249.03 1307.85 2020.24 88888.00 2015-12-22 17:41:52.000 356 36249.06 1307.82 2020.11 88888.00 2015-12-22 17:41:53.000 356 36249.08 1307.82 2019.94 88888.00 2015-12-22 17:41:54.000 356 36247.79 1307.79 2022.45 88888.00 2015-12-22 17:41:55.000 356 36247.09 1307.71 2024.79 36327.45 2015-12-22 17:41:56.000 356 36247.20 1307.64 2025.06 88888.00 2015-12-22 17:41:57.000 356 36247.09 1307.59 2025.25 88888.00 2015-12-22 17:41:58.000 356 36247.11 1307.60 2025.27 88888.00 2015-12-22 17:41:59.000 356 36247.25 1307.56 2025.03 88888.00 2015-12-22 17:42:00.000 356 36247.44 1307.59 2024.64 36325.66 2015-12-22 17:42:01.000 356 36248.68 1307.93 2022.41 88888.00 2015-12-22 17:42:02.000 356 36248.90 1307.97 2021.42 88888.00 2015-12-22 17:42:03.000 356 36247.46 1307.66 2023.95 88888.00 2015-12-22 17:42:04.000 356 36247.16 1307.65 2025.01 88888.00 2015-12-22 17:42:05.000 356 36247.08 1307.64 2025.27 36326.29 2015-12-22 17:42:06.000 356 36247.33 1307.72 2024.85 88888.00 2015-12-22 17:42:07.000 356 36248.11 1307.90 2023.33 88888.00 2015-12-22 17:42:08.000 356 36248.19 1307.83 2022.90 88888.00 2015-12-22 17:42:09.000 356 36247.66 1307.74 2023.63 88888.00 2015-12-22 17:42:10.000 356 36246.85 1307.56 2025.28 36326.76 2015-12-22 17:42:11.000 356 36246.85 1307.58 2025.70 88888.00 2015-12-22 17:42:12.000 356 36247.22 1307.59 2025.21 88888.00 2015-12-22 17:42:13.000 356 36249.96 1307.73 2019.61 88888.00 2015-12-22 17:42:14.000 356 36250.63 1307.98 2016.54 88888.00 2015-12-22 17:42:15.000 356 36250.27 1308.03 2017.15 36326.36 2015-12-22 17:42:16.000 356 36250.93 1308.21 2015.89 88888.00 2015-12-22 17:42:17.000 356 36250.13 1308.02 2016.98 88888.00 2015-12-22 17:42:18.000 356 36249.21 1307.96 2019.21 88888.00 2015-12-22 17:42:19.000 356 36249.80 1308.03 2018.59 88888.00 2015-12-22 17:42:20.000 356 36249.83 1308.05 2018.31 36327.65 2015-12-22 17:42:21.000 356 36249.82 1308.00 2018.47 88888.00 2015-12-22 17:42:22.000 356 36249.88 1307.96 2017.88 88888.00 2015-12-22 17:42:23.000 356 36248.45 1308.00 2021.14 88888.00 2015-12-22 17:42:24.000 356 36247.78 1307.80 2023.17 88888.00 2015-12-22 17:42:25.000 356 36248.16 1307.85 2022.97 36327.48 2015-12-22 17:42:26.000 356 36249.54 1308.01 2020.29 88888.00 2015-12-22 17:42:27.000 356 36250.53 1307.99 2017.53 88888.00 2015-12-22 17:42:28.000 356 36250.46 1307.96 2016.89 88888.00 2015-12-22 17:42:29.000 356 36250.87 1308.15 2015.95 88888.00 2015-12-22 17:42:30.000 356 36251.08 1308.23 2015.48 36328.67 2015-12-22 17:42:31.000 356 36250.72 1308.15 2015.92 88888.00 2015-12-22 17:42:32.000 356 36250.34 1308.03 2016.68 88888.00 2015-12-22 17:42:33.000 356 36250.22 1307.99 2016.96 88888.00 2015-12-22 17:42:34.000 356 36250.13 1307.96 2017.02 88888.00 2015-12-22 17:42:35.000 356 36249.96 1307.84 2017.13 36328.43 2015-12-22 17:42:36.000 356 36250.09 1308.01 2016.78 88888.00 2015-12-22 17:42:37.000 356 36250.13 1308.05 2016.99 88888.00 2015-12-22 17:42:38.000 356 36250.24 1308.03 2016.92 88888.00 2015-12-22 17:42:39.000 356 36250.38 1308.05 2016.68 88888.00 2015-12-22 17:42:40.000 356 36250.21 1308.00 2016.72 36328.46 2015-12-22 17:42:41.000 356 36249.83 1307.98 2017.43 88888.00 2015-12-22 17:42:42.000 356 36249.84 1308.02 2017.62 88888.00 2015-12-22 17:42:43.000 356 36250.07 1308.01 2017.38 88888.00 2015-12-22 17:42:44.000 356 36250.01 1307.98 2017.34 88888.00 2015-12-22 17:42:45.000 356 36249.63 1307.93 2018.13 36328.24 2015-12-22 17:42:46.000 356 36249.46 1307.76 2018.32 88888.00 2015-12-22 17:42:47.000 356 36248.82 1307.60 2018.97 88888.00 2015-12-22 17:42:48.000 356 36248.68 1307.79 2019.58 88888.00 2015-12-22 17:42:49.000 356 36248.87 1307.79 2019.71 88888.00 2015-12-22 17:42:50.000 356 36248.95 1307.73 2019.62 36326.90 2015-12-22 17:42:51.000 356 36248.90 1307.77 2019.77 88888.00 2015-12-22 17:42:52.000 356 36249.28 1307.82 2019.24 88888.00 2015-12-22 17:42:53.000 356 36250.38 1308.07 2017.16 88888.00 2015-12-22 17:42:54.000 356 36250.29 1308.03 2017.00 88888.00 2015-12-22 17:42:55.000 356 36250.13 1308.05 2017.20 36328.40 2015-12-22 17:42:56.000 356 36249.62 1307.89 2017.98 88888.00 2015-12-22 17:42:57.000 356 36249.20 1307.90 2019.03 88888.00 2015-12-22 17:42:58.000 356 36248.78 1307.78 2019.91 88888.00 2015-12-22 17:42:59.000 356 36248.07 1307.58 2021.26 88888.00 2015-12-22 17:43:00.000 356 36248.08 1307.62 2021.69 36327.63 2015-12-22 17:43:01.000 356 36248.05 1307.50 2021.75 88888.00 2015-12-22 17:43:02.000 356 36247.76 1307.43 2022.05 88888.00 2015-12-22 17:43:03.000 356 36247.40 1307.29 2022.73 88888.00 2015-12-22 17:43:04.000 356 36248.42 1307.59 2021.15 88888.00 2015-12-22 17:43:05.000 356 36248.50 1307.41 2020.29 36325.94 2015-12-22 17:43:06.000 356 36248.49 1307.64 2020.66 88888.00 2015-12-22 17:43:07.000 356 36249.13 1307.74 2019.80 88888.00 2015-12-22 17:43:08.000 356 36251.05 1308.02 2016.42 88888.00 2015-12-22 17:43:09.000 356 36251.54 1308.00 2014.04 88888.00 2015-12-22 17:43:10.000 356 36252.19 1308.03 2013.13 36327.59 2015-12-22 17:43:11.000 356 36254.09 1308.50 2008.63 88888.00 2015-12-22 17:43:12.000 356 36253.61 1308.45 2009.12 88888.00 2015-12-22 17:43:13.000 356 36252.58 1308.18 2010.77 88888.00 2015-12-22 17:43:14.000 356 36253.21 1308.29 2009.88 88888.00 2015-12-22 17:43:15.000 356 36252.59 1308.18 2010.30 36331.26 2015-12-22 17:43:16.000 356 36249.17 1307.37 2016.48 88888.00 2015-12-22 17:43:17.000 356 36248.60 1307.27 2018.57 88888.00 2015-12-22 17:43:18.000 356 36248.90 1307.35 2018.23 88888.00 2015-12-22 17:43:19.000 356 36248.88 1307.36 2018.26 88888.00 2015-12-22 17:43:20.000 356 36248.82 1307.41 2018.50 36326.98 2015-12-22 17:43:21.000 356 36248.73 1307.40 2018.70 88888.00 2015-12-22 17:43:22.000 356 36248.44 1307.29 2019.33 88888.00 2015-12-22 17:43:23.000 356 36248.26 1307.26 2019.58 88888.00 2015-12-22 17:43:24.000 356 36248.73 1307.36 2019.01 88888.00 2015-12-22 17:43:25.000 356 36251.45 1308.09 2014.65 36326.60 2015-12-22 17:43:26.000 356 36254.33 1308.68 2008.81 88888.00 2015-12-22 17:43:27.000 356 36254.60 1308.83 2007.59 88888.00 2015-12-22 17:43:28.000 356 36254.88 1308.99 2007.37 88888.00 2015-12-22 17:43:29.000 356 36254.49 1308.94 2007.88 88888.00 2015-12-22 17:43:30.000 356 36252.13 1308.49 2012.38 36332.48 2015-12-22 17:43:31.000 356 36251.38 1308.33 2014.75 88888.00 2015-12-22 17:43:32.000 356 36253.01 1308.64 2012.32 88888.00 2015-12-22 17:43:33.000 356 36254.67 1308.96 2008.71 88888.00 2015-12-22 17:43:34.000 356 36254.90 1308.94 2007.77 88888.00 2015-12-22 17:43:35.000 356 36255.87 1309.21 2005.73 36332.44 2015-12-22 17:43:36.000 356 36255.87 1309.23 2005.50 88888.00 2015-12-22 17:43:37.000 356 36254.52 1308.88 2007.65 88888.00 2015-12-22 17:43:38.000 356 36253.45 1308.74 2010.14 88888.00 2015-12-22 17:43:39.000 356 36253.31 1308.82 2010.83 88888.00 2015-12-22 17:43:40.000 356 36252.76 1308.89 2012.61 36330.92 2015-12-22 17:43:41.000 356 36253.15 1308.94 2012.41 88888.00 2015-12-22 17:43:42.000 356 36253.22 1308.89 2012.31 88888.00 2015-12-22 17:43:43.000 356 36253.19 1308.92 2012.64 88888.00 2015-12-22 17:43:44.000 356 36253.37 1308.93 2012.47 88888.00 2015-12-22 17:43:45.000 356 36253.39 1308.96 2012.40 36331.03 2015-12-22 17:43:46.000 356 36252.97 1308.80 2012.87 88888.00 2015-12-22 17:43:47.000 356 36251.32 1308.38 2015.26 88888.00 2015-12-22 17:43:48.000 356 36249.88 1308.15 2018.62 88888.00 2015-12-22 17:43:49.000 356 36250.68 1308.15 2017.47 88888.00 2015-12-22 17:43:50.000 356 36250.69 1307.95 2016.58 36328.06 2015-12-22 17:43:51.000 356 36250.62 1308.02 2016.29 88888.00 2015-12-22 17:43:52.000 356 36249.55 1307.94 2017.99 88888.00 2015-12-22 17:43:53.000 356 36249.39 1307.91 2019.35 88888.00 2015-12-22 17:43:54.000 356 36251.17 1308.19 2016.04 88888.00 2015-12-22 17:43:55.000 356 36251.52 1308.32 2015.07 36326.69 2015-12-22 17:43:56.000 356 36251.13 1308.26 2015.41 88888.00 2015-12-22 17:43:57.000 356 36250.32 1308.01 2016.83 88888.00 2015-12-22 17:43:58.000 356 36250.81 1308.13 2016.19 88888.00 2015-12-22 17:43:59.000 356 36250.91 1308.14 2015.92 88888.00 2015-12-22 17:44:00.000 356 36248.47 1307.61 2019.79 36328.75 2015-12-22 17:44:01.000 356 36247.26 1307.41 2023.38 88888.00 2015-12-22 17:44:02.000 356 36250.67 1308.03 2017.43 88888.00 2015-12-22 17:44:03.000 356 36251.08 1308.17 2015.83 88888.00 2015-12-22 17:44:04.000 356 36250.77 1308.13 2016.25 88888.00 2015-12-22 17:44:05.000 356 36249.45 1308.18 2019.13 36329.32 2015-12-22 17:44:06.000 356 36249.36 1308.16 2020.38 88888.00 2015-12-22 17:44:07.000 356 36249.88 1308.21 2019.48 88888.00 2015-12-22 17:44:08.000 356 36249.52 1308.12 2020.10 88888.00 2015-12-22 17:44:09.000 356 36249.15 1308.00 2020.87 88888.00 2015-12-22 17:44:10.000 356 36249.08 1307.94 2021.08 36328.09 2015-12-22 17:44:11.000 356 36248.91 1307.90 2021.12 88888.00 2015-12-22 17:44:12.000 356 36248.46 1307.74 2021.81 88888.00 2015-12-22 17:44:13.000 356 36248.45 1307.83 2022.00 88888.00 2015-12-22 17:44:14.000 356 36249.13 1307.89 2021.07 88888.00 2015-12-22 17:44:15.000 356 36250.80 1308.01 2017.02 36326.88 2015-12-22 17:44:16.000 356 36249.41 1308.14 2019.09 88888.00 2015-12-22 17:44:17.000 356 36248.56 1307.95 2021.80 88888.00 2015-12-22 17:44:18.000 356 36248.49 1307.91 2022.16 88888.00 2015-12-22 17:44:19.000 356 36248.42 1307.86 2022.46 88888.00 2015-12-22 17:44:20.000 356 36248.58 1307.77 2021.95 36327.16 2015-12-22 17:44:21.000 356 36248.23 1307.70 2022.39 88888.00 2015-12-22 17:44:22.000 356 36248.34 1307.63 2022.36 88888.00 2015-12-22 17:44:23.000 356 36249.69 1307.78 2019.31 88888.00 2015-12-22 17:44:24.000 356 36250.31 1307.84 2017.65 88888.00 2015-12-22 17:44:25.000 356 36250.90 1307.94 2016.26 36327.87 2015-12-22 17:44:26.000 356 36250.46 1307.83 2016.47 88888.00 2015-12-22 17:44:27.000 356 36249.88 1307.77 2017.57 88888.00 2015-12-22 17:44:28.000 356 36249.98 1307.84 2017.51 88888.00 2015-12-22 17:44:29.000 356 36250.12 1307.93 2017.49 88888.00 2015-12-22 17:44:30.000 356 36250.11 1307.88 2017.62 36328.23 2015-12-22 17:44:31.000 356 36250.10 1307.87 2017.67 88888.00 2015-12-22 17:44:32.000 356 36250.13 1307.86 2017.65 88888.00 2015-12-22 17:44:33.000 356 36250.17 1307.90 2017.56 88888.00 2015-12-22 17:44:34.000 356 36251.02 1308.14 2016.15 88888.00 2015-12-22 17:44:35.000 356 36251.24 1308.24 2015.33 36328.42 2015-12-22 17:44:36.000 356 36249.26 1308.00 2019.06 88888.00 2015-12-22 17:44:37.000 356 36248.88 1307.91 2020.81 88888.00 2015-12-22 17:44:38.000 356 36248.43 1307.96 2021.89 88888.00 2015-12-22 17:44:39.000 356 36248.23 1307.86 2022.98 88888.00 2015-12-22 17:44:40.000 356 36250.00 1308.18 2020.06 36327.55 2015-12-22 17:44:41.000 356 36250.67 1308.29 2018.28 88888.00 2015-12-22 17:44:42.000 356 36251.36 1308.27 2016.44 88888.00 2015-12-22 17:44:43.000 356 36251.50 1308.31 2015.54 88888.00 2015-12-22 17:44:44.000 356 36251.52 1308.26 2015.31 88888.00 2015-12-22 17:44:45.000 356 36251.83 1308.26 2014.65 36329.56 2015-12-22 17:44:46.000 356 36253.77 1308.58 2010.55 88888.00 2015-12-22 17:44:47.000 356 36254.00 1308.84 2009.51 88888.00 2015-12-22 17:44:48.000 356 36253.77 1308.65 2009.83 88888.00 2015-12-22 17:44:49.000 356 36253.67 1308.42 2009.31 88888.00 2015-12-22 17:44:50.000 356 36253.59 1308.46 2009.13 36331.54 2015-12-22 17:44:51.000 356 36253.41 1308.47 2009.38 88888.00 2015-12-22 17:44:52.000 356 36251.14 1308.13 2013.35 88888.00 2015-12-22 17:44:53.000 356 36250.39 1308.07 2016.13 88888.00 2015-12-22 17:44:54.000 356 36250.61 1308.03 2016.07 88888.00 2015-12-22 17:44:55.000 356 36250.75 1308.10 2015.93 36328.17 2015-12-22 17:44:56.000 356 36251.06 1308.11 2015.47 88888.00 2015-12-22 17:44:57.000 356 36252.88 1308.34 2011.88 88888.00 2015-12-22 17:44:58.000 356 36253.81 1308.58 2009.10 88888.00 2015-12-22 17:44:59.000 356 36253.00 1308.50 2010.47 88888.00 2015-12-22 17:45:00.000 356 36252.34 1308.30 2011.88 36331.97 2015-12-22 17:45:01.000 356 36251.32 1308.06 2013.53 88888.00 2015-12-22 17:45:02.000 356 36249.86 1307.84 2016.38 88888.00 2015-12-22 17:45:03.000 356 36249.10 1307.62 2018.08 88888.00 2015-12-22 17:45:04.000 356 36248.59 1307.50 2019.36 88888.00 2015-12-22 17:45:05.000 356 36249.23 1307.77 2018.85 36327.65 2015-12-22 17:45:06.000 356 36248.74 1307.64 2019.72 88888.00 2015-12-22 17:45:07.000 356 36249.15 1307.72 2019.28 88888.00 2015-12-22 17:45:08.000 356 36249.70 1307.88 2018.20 88888.00 2015-12-22 17:45:09.000 356 36250.08 1307.99 2017.37 88888.00 2015-12-22 17:45:10.000 356 36250.45 1308.12 2016.89 36327.77 2015-12-22 17:45:11.000 356 36250.08 1308.11 2017.68 88888.00 2015-12-22 17:45:12.000 356 36249.89 1308.06 2018.32 88888.00 2015-12-22 17:45:13.000 356 36250.65 1308.04 2017.04 88888.00 2015-12-22 17:45:14.000 356 36253.74 1308.69 2011.09 88888.00 2015-12-22 17:45:15.000 356 36251.99 1308.39 2012.72 36328.29 2015-12-22 17:45:16.000 356 36250.13 1308.13 2017.35 88888.00 2015-12-22 17:45:17.000 356 36250.19 1308.08 2017.78 88888.00 2015-12-22 17:45:18.000 356 36250.19 1308.05 2017.83 88888.00 2015-12-22 17:45:19.000 356 36250.25 1308.07 2017.69 88888.00 2015-12-22 17:45:20.000 356 36250.29 1308.10 2017.64 36328.39 2015-12-22 17:45:21.000 356 36250.38 1308.16 2017.46 88888.00 2015-12-22 17:45:22.000 356 36250.48 1308.18 2017.23 88888.00 2015-12-22 17:45:23.000 356 36250.48 1308.15 2017.14 88888.00 2015-12-22 17:45:24.000 356 36250.63 1308.20 2016.83 88888.00 2015-12-22 17:45:25.000 356 36250.83 1308.25 2016.56 36328.73 2015-12-22 17:45:26.000 356 36250.93 1308.27 2016.53 88888.00 2015-12-22 17:45:27.000 356 36251.80 1308.53 2015.09 88888.00 2015-12-22 17:45:28.000 356 36252.58 1308.70 2013.48 88888.00 2015-12-22 17:45:29.000 356 36252.49 1308.67 2013.53 88888.00 2015-12-22 17:45:30.000 356 36252.29 1308.64 2013.86 36330.63 2015-12-22 17:45:31.000 356 36251.32 1308.32 2015.24 88888.00 2015-12-22 17:45:32.000 356 36250.68 1308.22 2016.74 88888.00 2015-12-22 17:45:33.000 356 36250.57 1308.12 2017.02 88888.00 2015-12-22 17:45:34.000 356 36250.54 1308.14 2017.10 88888.00 2015-12-22 17:45:35.000 356 36250.62 1308.18 2017.00 36328.93 2015-12-22 17:45:36.000 356 36250.61 1308.15 2017.06 88888.00 2015-12-22 17:45:37.000 356 36250.54 1308.12 2017.12 88888.00 2015-12-22 17:45:38.000 356 36250.48 1308.08 2017.16 88888.00 2015-12-22 17:45:39.000 356 36250.85 1308.20 2016.57 88888.00 2015-12-22 17:45:40.000 356 36252.51 1308.64 2013.74 36328.77 2015-12-22 17:45:41.000 356 36252.14 1308.51 2013.76 88888.00 2015-12-22 17:45:42.000 356 36250.80 1308.09 2015.91 88888.00 2015-12-22 17:45:43.000 356 36250.67 1308.06 2016.47 88888.00 2015-12-22 17:45:44.000 356 36251.55 1308.36 2015.00 88888.00 2015-12-22 17:45:45.000 356 36251.47 1308.34 2014.93 36328.35 2015-12-22 17:45:46.000 356 36250.90 1308.19 2015.76 88888.00 2015-12-22 17:45:47.000 356 36250.45 1308.05 2016.74 88888.00 2015-12-22 17:45:48.000 356 36250.31 1308.00 2017.08 88888.00 2015-12-22 17:45:49.000 356 36249.03 1307.97 2019.33 88888.00 2015-12-22 17:45:50.000 356 36247.43 1307.84 2023.88 36328.74 2015-12-22 17:45:51.000 356 36247.47 1307.77 2024.40 88888.00 2015-12-22 17:45:52.000 356 36247.50 1307.74 2024.91 88888.00 2015-12-22 17:45:53.000 356 36250.18 1308.14 2020.26 88888.00 2015-12-22 17:45:54.000 356 36252.02 1308.53 2015.78 88888.00 2015-12-22 17:45:55.000 356 36252.58 1308.68 2014.40 36326.15 2015-12-22 17:45:56.000 356 36252.58 1308.75 2014.21 88888.00 2015-12-22 17:45:57.000 356 36252.77 1308.76 2013.90 88888.00 2015-12-22 17:45:58.000 356 36253.12 1308.79 2013.12 88888.00 2015-12-22 17:45:59.000 356 36252.40 1308.48 2013.91 88888.00 2015-12-22 17:46:00.000 356 36252.97 1308.79 2013.29 36331.23 2015-12-22 17:46:01.000 356 36254.03 1308.74 2010.85 88888.00 2015-12-22 17:46:02.000 356 36252.34 1308.41 2012.80 88888.00 2015-12-22 17:46:03.000 356 36251.84 1308.37 2014.38 88888.00 2015-12-22 17:46:04.000 356 36252.11 1308.42 2014.08 88888.00 2015-12-22 17:46:05.000 356 36253.13 1308.56 2012.09 36329.71 2015-12-22 17:46:06.000 356 36253.01 1308.50 2011.03 88888.00 2015-12-22 17:46:07.000 356 36251.73 1308.33 2014.05 88888.00 2015-12-22 17:46:08.000 356 36252.85 1308.11 2011.56 88888.00 2015-12-22 17:46:09.000 356 36253.38 1308.31 2009.67 88888.00 2015-12-22 17:46:10.000 356 36253.58 1308.38 2009.10 36329.86 2015-12-22 17:46:11.000 356 36254.09 1308.49 2008.11 88888.00 2015-12-22 17:46:12.000 356 36254.59 1308.64 2006.86 88888.00 2015-12-22 17:46:13.000 356 36254.44 1308.54 2006.91 88888.00 2015-12-22 17:46:14.000 356 36254.20 1308.52 2007.32 88888.00 2015-12-22 17:46:15.000 356 36253.34 1308.41 2008.87 36332.13 2015-12-22 17:46:16.000 356 36251.76 1308.17 2011.93 88888.00 2015-12-22 17:46:17.000 356 36251.03 1307.97 2013.99 88888.00 2015-12-22 17:46:18.000 356 36251.17 1307.99 2013.86 88888.00 2015-12-22 17:46:19.000 356 36251.06 1308.19 2014.52 88888.00 2015-12-22 17:46:20.000 356 36251.12 1308.19 2014.78 36329.23 2015-12-22 17:46:21.000 356 36251.31 1307.95 2014.05 88888.00 2015-12-22 17:46:22.000 356 36251.42 1307.99 2013.23 88888.00 2015-12-22 17:46:23.000 356 36251.03 1307.96 2014.00 88888.00 2015-12-22 17:46:24.000 356 36251.16 1308.01 2013.81 88888.00 2015-12-22 17:46:25.000 356 36251.19 1308.00 2013.77 36329.15 2015-12-22 17:46:26.000 356 36251.16 1308.03 2013.83 88888.00 2015-12-22 17:46:27.000 356 36251.36 1308.06 2013.59 88888.00 2015-12-22 17:46:28.000 356 36251.15 1308.07 2014.08 88888.00 2015-12-22 17:46:29.000 356 36251.02 1308.00 2014.63 88888.00 2015-12-22 17:46:30.000 356 36251.10 1307.99 2014.59 36329.39 2015-12-22 17:46:31.000 356 36251.11 1308.01 2014.61 88888.00 2015-12-22 17:46:32.000 356 36250.82 1307.97 2015.18 88888.00 2015-12-22 17:46:33.000 356 36250.89 1308.02 2015.23 88888.00 2015-12-22 17:46:34.000 356 36251.10 1308.30 2015.61 88888.00 2015-12-22 17:46:35.000 356 36251.08 1308.26 2016.02 36328.89 2015-12-22 17:46:36.000 356 36250.77 1308.15 2016.83 88888.00 2015-12-22 17:46:37.000 356 36250.07 1308.07 2018.29 88888.00 2015-12-22 17:46:38.000 356 36248.40 1307.77 2021.82 88888.00 2015-12-22 17:46:39.000 356 36247.33 1307.75 2025.03 88888.00 2015-12-22 17:46:40.000 356 36247.20 1307.53 2025.71 36327.59 2015-12-22 17:46:41.000 356 36248.50 1307.72 2023.66 88888.00 2015-12-22 17:46:42.000 356 36250.35 1307.87 2018.92 88888.00 2015-12-22 17:46:43.000 356 36249.97 1307.90 2018.78 88888.00 2015-12-22 17:46:44.000 356 36247.93 1307.95 2023.03 88888.00 2015-12-22 17:46:45.000 356 36246.44 1307.66 2027.34 36328.34 2015-12-22 17:46:46.000 356 36246.63 1307.73 2027.75 88888.00 2015-12-22 17:46:47.000 356 36246.59 1307.62 2027.77 88888.00 2015-12-22 17:46:48.000 356 36247.39 1307.75 2026.42 88888.00 2015-12-22 17:46:49.000 356 36248.23 1307.92 2024.81 88888.00 2015-12-22 17:46:50.000 356 36248.78 1307.99 2023.48 36325.48 2015-12-22 17:46:51.000 356 36250.15 1308.10 2020.47 88888.00 2015-12-22 17:46:52.000 356 36251.07 1308.06 2017.43 88888.00 2015-12-22 17:46:53.000 356 36249.83 1307.95 2019.22 88888.00 2015-12-22 17:46:54.000 356 36248.57 1307.94 2021.85 88888.00 2015-12-22 17:46:55.000 356 36247.44 1307.85 2025.09 36328.52 2015-12-22 17:46:56.000 356 36246.54 1307.71 2027.34 88888.00 2015-12-22 17:46:57.000 356 36246.61 1307.62 2027.82 88888.00 2015-12-22 17:46:58.000 356 36247.18 1307.71 2026.86 88888.00 2015-12-22 17:46:59.000 356 36247.85 1307.82 2025.36 88888.00 2015-12-22 17:47:00.000 356 36249.97 1308.02 2021.67 36325.56 2015-12-22 17:47:01.000 356 36251.99 1308.26 2016.06 88888.00 2015-12-22 17:47:02.000 356 36251.55 1308.32 2015.98 88888.00 2015-12-22 17:47:03.000 356 36250.21 1308.18 2018.61 88888.00 2015-12-22 17:47:04.000 356 36250.46 1308.15 2018.71 88888.00 2015-12-22 17:47:05.000 356 36251.08 1308.15 2017.21 36328.87 2015-12-22 17:47:06.000 356 36251.22 1308.27 2016.53 88888.00 2015-12-22 17:47:07.000 356 36250.80 1308.34 2017.39 88888.00 2015-12-22 17:47:08.000 356 36251.12 1308.26 2017.13 88888.00 2015-12-22 17:47:09.000 356 36251.65 1308.43 2015.85 88888.00 2015-12-22 17:47:10.000 356 36251.57 1308.41 2015.87 36328.80 2015-12-22 17:47:11.000 356 36250.43 1308.20 2017.55 88888.00 2015-12-22 17:47:12.000 356 36247.70 1307.89 2023.58 88888.00 2015-12-22 17:47:13.000 356 36250.57 1308.24 2019.63 88888.00 2015-12-22 17:47:14.000 356 36252.62 1308.37 2014.34 88888.00 2015-12-22 17:47:15.000 356 36253.71 1308.75 2011.35 36327.09 2015-12-22 17:47:16.000 356 36254.50 1309.06 2010.21 88888.00 2015-12-22 17:47:17.000 356 36254.79 1308.85 2008.64 88888.00 2015-12-22 17:47:18.000 356 36253.42 1308.75 2010.83 88888.00 2015-12-22 17:47:19.000 356 36254.30 1309.11 2010.52 88888.00 2015-12-22 17:47:20.000 356 36254.46 1309.11 2009.91 36331.97 2015-12-22 17:47:21.000 356 36253.83 1309.00 2011.28 88888.00 2015-12-22 17:47:22.000 356 36254.64 1309.24 2010.15 88888.00 2015-12-22 17:47:23.000 356 36254.65 1309.22 2010.13 88888.00 2015-12-22 17:47:24.000 356 36254.32 1309.04 2010.65 88888.00 2015-12-22 17:47:25.000 356 36254.16 1309.11 2011.19 36332.55 2015-12-22 17:47:26.000 356 36254.36 1309.11 2011.16 88888.00 2015-12-22 17:47:27.000 356 36254.93 1309.15 2009.70 88888.00 2015-12-22 17:47:28.000 356 36254.54 1309.04 2009.93 88888.00 2015-12-22 17:47:29.000 356 36255.22 1309.26 2008.81 88888.00 2015-12-22 17:47:30.000 356 36255.51 1309.13 2007.85 36332.39 2015-12-22 17:47:31.000 356 36255.81 1309.26 2007.30 88888.00 2015-12-22 17:47:32.000 356 36254.43 1308.80 2009.10 88888.00 2015-12-22 17:47:33.000 356 36253.13 1308.64 2012.01 88888.00 2015-12-22 17:47:34.000 356 36252.92 1308.59 2012.81 88888.00 2015-12-22 17:47:35.000 356 36253.39 1308.66 2012.50 36330.53 2015-12-22 17:47:36.000 356 36254.11 1308.75 2011.17 88888.00 2015-12-22 17:47:37.000 356 36253.89 1308.73 2011.07 88888.00 2015-12-22 17:47:38.000 356 36252.51 1308.44 2013.49 88888.00 2015-12-22 17:47:39.000 356 36251.70 1308.27 2015.33 88888.00 2015-12-22 17:47:40.000 356 36251.53 1308.26 2015.80 36331.50 2015-12-22 17:47:41.000 356 36251.61 1308.30 2015.74 88888.00 2015-12-22 17:47:42.000 356 36251.88 1308.32 2015.20 88888.00 2015-12-22 17:47:43.000 356 36251.89 1308.33 2015.13 88888.00 2015-12-22 17:47:44.000 356 36251.70 1308.27 2015.49 88888.00 2015-12-22 17:47:45.000 356 36251.95 1308.39 2015.34 36330.00 2015-12-22 17:47:46.000 356 36253.06 1308.70 2013.66 88888.00 2015-12-22 17:47:47.000 356 36254.11 1308.86 2011.54 88888.00 2015-12-22 17:47:48.000 356 36253.35 1308.66 2012.30 88888.00 2015-12-22 17:47:49.000 356 36252.08 1308.39 2014.75 88888.00 2015-12-22 17:47:50.000 356 36252.03 1308.34 2014.90 36332.10 2015-12-22 17:47:51.000 356 36252.35 1308.55 2014.53 88888.00 2015-12-22 17:47:52.000 356 36252.62 1308.56 2013.95 88888.00 2015-12-22 17:47:53.000 356 36252.37 1308.43 2014.13 88888.00 2015-12-22 17:47:54.000 356 36250.83 1308.03 2016.83 88888.00 2015-12-22 17:47:55.000 356 36251.22 1308.22 2016.60 36330.83 2015-12-22 17:47:56.000 356 36251.69 1308.37 2015.71 88888.00 2015-12-22 17:47:57.000 356 36251.60 1308.36 2015.70 88888.00 2015-12-22 17:47:58.000 356 36251.55 1308.32 2015.85 88888.00 2015-12-22 17:47:59.000 356 36251.75 1308.37 2015.44 88888.00 2015-12-22 17:48:00.000 356 36251.36 1308.22 2016.01 36329.49 2015-12-22 17:48:01.000 356 36250.74 1308.10 2017.15 88888.00 2015-12-22 17:48:02.000 356 36251.07 1308.19 2016.92 88888.00 2015-12-22 17:48:03.000 356 36251.97 1308.39 2015.28 88888.00 2015-12-22 17:48:04.000 356 36251.84 1308.35 2015.36 88888.00 2015-12-22 17:48:05.000 356 36251.98 1308.40 2015.18 36330.05 2015-12-22 17:48:06.000 356 36252.03 1308.44 2014.95 88888.00 2015-12-22 17:48:07.000 356 36251.81 1308.34 2015.09 88888.00 2015-12-22 17:48:08.000 356 36251.46 1308.19 2015.70 88888.00 2015-12-22 17:48:09.000 356 36251.53 1308.23 2015.65 88888.00 2015-12-22 17:48:10.000 356 36251.39 1308.17 2015.88 36329.56 2015-12-22 17:48:11.000 356 36251.60 1308.22 2015.57 88888.00 2015-12-22 17:48:12.000 356 36251.41 1308.16 2016.05 88888.00 2015-12-22 17:48:13.000 356 36252.80 1308.37 2013.75 88888.00 2015-12-22 17:48:14.000 356 36253.56 1308.43 2011.26 88888.00 2015-12-22 17:48:15.000 356 36252.22 1308.54 2014.05 36329.71 2015-12-22 17:48:16.000 356 36252.12 1308.56 2014.92 88888.00 2015-12-22 17:48:17.000 356 36252.02 1308.41 2015.15 88888.00 2015-12-22 17:48:18.000 356 36251.97 1308.33 2015.23 88888.00 2015-12-22 17:48:19.000 356 36252.38 1308.26 2014.27 88888.00 2015-12-22 17:48:20.000 356 36253.59 1308.36 2011.42 36329.91 2015-12-22 17:48:21.000 356 36254.93 1308.63 2008.02 88888.00 2015-12-22 17:48:22.000 356 36255.00 1308.70 2007.52 88888.00 2015-12-22 17:48:23.000 356 36254.87 1308.69 2007.54 88888.00 2015-12-22 17:48:24.000 356 36254.91 1308.70 2007.56 88888.00 2015-12-22 17:48:25.000 356 36254.91 1308.68 2007.47 36332.75 2015-12-22 17:48:26.000 356 36254.91 1308.73 2007.47 88888.00 2015-12-22 17:48:27.000 356 36255.09 1308.82 2007.34 88888.00 2015-12-22 17:48:28.000 356 36254.97 1308.66 2007.38 88888.00 2015-12-22 17:48:29.000 356 36254.57 1308.60 2007.86 88888.00 2015-12-22 17:48:30.000 356 36252.70 1308.55 2011.68 36332.75 2015-12-22 17:48:31.000 356 36251.86 1308.42 2014.64 88888.00 2015-12-22 17:48:32.000 356 36252.62 1308.39 2013.68 88888.00 2015-12-22 17:48:33.000 356 36253.88 1308.55 2010.49 88888.00 2015-12-22 17:48:34.000 356 36252.08 1308.45 2013.96 88888.00 2015-12-22 17:48:35.000 356 36251.69 1308.31 2015.53 36332.08 2015-12-22 17:48:36.000 356 36251.70 1308.32 2015.59 88888.00 2015-12-22 17:48:37.000 356 36251.72 1308.32 2015.52 88888.00 2015-12-22 17:48:38.000 356 36251.69 1308.29 2015.48 88888.00 2015-12-22 17:48:39.000 356 36251.73 1308.33 2015.46 88888.00 2015-12-22 17:48:40.000 356 36251.83 1308.35 2015.37 36329.83 2015-12-22 17:48:41.000 356 36251.88 1308.36 2015.32 88888.00 2015-12-22 17:48:42.000 356 36251.92 1308.35 2015.26 88888.00 2015-12-22 17:48:43.000 356 36252.05 1308.34 2015.14 88888.00 2015-12-22 17:48:44.000 356 36252.94 1308.50 2013.51 88888.00 2015-12-22 17:48:45.000 356 36253.28 1308.63 2012.81 36329.95 2015-12-22 17:48:46.000 356 36253.14 1308.62 2012.85 88888.00 2015-12-22 17:48:47.000 356 36253.65 1308.68 2012.21 88888.00 2015-12-22 17:48:48.000 356 36254.59 1308.87 2010.00 88888.00 2015-12-22 17:48:49.000 356 36254.75 1308.98 2009.61 88888.00 2015-12-22 17:48:50.000 356 36255.25 1309.01 2008.67 36332.47 2015-12-22 17:48:51.000 356 36255.66 1309.11 2007.52 88888.00 2015-12-22 17:48:52.000 356 36255.31 1309.06 2008.07 88888.00 2015-12-22 17:48:53.000 356 36254.92 1309.01 2008.83 88888.00 2015-12-22 17:48:54.000 356 36254.54 1308.89 2009.76 88888.00 2015-12-22 17:48:55.000 356 36254.40 1308.82 2010.01 36332.86 2015-12-22 17:48:56.000 356 36253.68 1308.65 2011.08 88888.00 2015-12-22 17:48:57.000 356 36252.15 1308.31 2013.97 88888.00 2015-12-22 17:48:58.000 356 36251.72 1308.14 2015.20 88888.00 2015-12-22 17:48:59.000 356 36251.51 1308.09 2015.60 88888.00 2015-12-22 17:49:00.000 356 36251.29 1308.05 2016.05 36329.78 2015-12-22 17:49:01.000 356 36250.85 1308.04 2016.93 88888.00 2015-12-22 17:49:02.000 356 36250.64 1308.01 2017.60 88888.00 2015-12-22 17:49:03.000 356 36249.13 1308.00 2020.47 88888.00 2015-12-22 17:49:04.000 356 36247.16 1307.74 2025.77 88888.00 2015-12-22 17:49:05.000 356 36247.25 1307.64 2026.37 36328.70 2015-12-22 17:49:06.000 356 36247.40 1307.61 2026.20 88888.00 2015-12-22 17:49:07.000 356 36248.94 1307.59 2022.99 88888.00 2015-12-22 17:49:08.000 356 36249.51 1307.79 2020.52 88888.00 2015-12-22 17:49:09.000 356 36247.29 1307.74 2025.33 88888.00 2015-12-22 17:49:10.000 356 36248.07 1307.87 2025.29 36328.38 2015-12-22 17:49:11.000 356 36249.89 1308.18 2021.88 88888.00 2015-12-22 17:49:12.000 356 36250.16 1308.13 2021.06 88888.00 2015-12-22 17:49:13.000 356 36251.81 1308.05 2017.34 88888.00 2015-12-22 17:49:14.000 356 36251.33 1307.91 2016.48 88888.00 2015-12-22 17:49:15.000 356 36250.42 1307.78 2018.08 36328.95 2015-12-22 17:49:16.000 356 36250.50 1307.78 2017.87 88888.00 2015-12-22 17:49:17.000 356 36250.54 1307.82 2017.67 88888.00 2015-12-22 17:49:18.000 356 36250.64 1307.91 2017.50 88888.00 2015-12-22 17:49:19.000 356 36250.24 1307.82 2018.36 88888.00 2015-12-22 17:49:20.000 356 36250.32 1307.73 2018.43 36328.81 2015-12-22 17:49:21.000 356 36250.71 1307.77 2017.43 88888.00 2015-12-22 17:49:22.000 356 36250.81 1307.82 2017.11 88888.00 2015-12-22 17:49:23.000 356 36250.77 1307.85 2017.18 88888.00 2015-12-22 17:49:24.000 356 36250.74 1307.85 2017.21 88888.00 2015-12-22 17:49:25.000 356 36250.72 1307.87 2017.24 36328.88 2015-12-22 17:49:26.000 356 36250.51 1307.89 2017.65 88888.00 2015-12-22 17:49:27.000 356 36249.13 1307.82 2020.76 88888.00 2015-12-22 17:49:28.000 356 36250.22 1307.74 2019.14 88888.00 2015-12-22 17:49:29.000 356 36250.54 1307.85 2017.90 88888.00 2015-12-22 17:49:30.000 356 36250.45 1307.85 2017.86 36327.83 2015-12-22 17:49:31.000 356 36250.40 1307.83 2017.92 88888.00 2015-12-22 17:49:32.000 356 36250.95 1308.02 2017.18 88888.00 2015-12-22 17:49:33.000 356 36251.50 1308.25 2016.37 88888.00 2015-12-22 17:49:34.000 356 36251.86 1308.27 2015.71 88888.00 2015-12-22 17:49:35.000 356 36251.93 1308.26 2015.50 36329.59 2015-12-22 17:49:36.000 356 36251.94 1308.25 2015.40 88888.00 2015-12-22 17:49:37.000 356 36251.90 1308.24 2015.48 88888.00 2015-12-22 17:49:38.000 356 36251.81 1308.19 2015.62 88888.00 2015-12-22 17:49:39.000 356 36251.77 1308.19 2015.76 88888.00 2015-12-22 17:49:40.000 356 36251.66 1308.22 2015.99 36329.91 2015-12-22 17:49:41.000 356 36251.43 1308.25 2016.55 88888.00 2015-12-22 17:49:42.000 356 36251.26 1308.14 2016.98 88888.00 2015-12-22 17:49:43.000 356 36251.30 1308.10 2016.90 88888.00 2015-12-22 17:49:44.000 356 36251.39 1308.08 2016.67 88888.00 2015-12-22 17:49:45.000 356 36251.36 1308.09 2016.66 36329.43 2015-12-22 17:49:46.000 356 36251.36 1308.18 2016.67 88888.00 2015-12-22 17:49:47.000 356 36251.32 1308.12 2016.63 88888.00 2015-12-22 17:49:48.000 356 36251.30 1308.03 2016.57 88888.00 2015-12-22 17:49:49.000 356 36251.28 1307.92 2016.37 88888.00 2015-12-22 17:49:50.000 356 36250.92 1307.77 2016.58 36329.46 2015-12-22 17:49:51.000 356 36250.83 1307.98 2016.82 88888.00 2015-12-22 17:49:52.000 356 36250.33 1307.98 2018.08 88888.00 2015-12-22 17:49:53.000 356 36249.96 1307.86 2018.97 88888.00 2015-12-22 17:49:54.000 356 36249.95 1307.82 2019.12 88888.00 2015-12-22 17:49:55.000 356 36250.62 1307.95 2018.24 36328.23 2015-12-22 17:49:56.000 356 36250.35 1307.87 2018.41 88888.00 2015-12-22 17:49:57.000 356 36250.06 1307.85 2019.15 88888.00 2015-12-22 17:49:58.000 356 36250.14 1307.84 2019.06 88888.00 2015-12-22 17:49:59.000 356 36250.23 1307.86 2019.00 88888.00 2015-12-22 17:50:00.000 356 36251.06 1308.04 2017.38 36328.58 2015-12-22 17:50:01.000 356 36249.66 1307.73 2019.39 88888.00 2015-12-22 17:50:02.000 356 36248.78 1307.64 2021.75 88888.00 2015-12-22 17:50:03.000 356 36250.08 1307.88 2019.78 88888.00 2015-12-22 17:50:04.000 356 36249.19 1307.49 2020.61 88888.00 2015-12-22 17:50:05.000 356 36249.11 1307.26 2020.46 36328.28 2015-12-22 17:50:06.000 356 36250.11 1307.54 2018.07 88888.00 2015-12-22 17:50:07.000 356 36249.68 1307.53 2018.50 88888.00 2015-12-22 17:50:08.000 356 36248.31 1307.38 2021.38 88888.00 2015-12-22 17:50:09.000 356 36247.98 1307.32 2022.71 88888.00 2015-12-22 17:50:10.000 356 36246.90 1306.99 2024.55 36327.31 2015-12-22 17:50:11.000 356 36247.38 1307.14 2024.29 88888.00 2015-12-22 17:50:12.000 356 36249.42 1307.48 2020.55 88888.00 2015-12-22 17:50:13.000 356 36249.42 1307.41 2019.48 88888.00 2015-12-22 17:50:14.000 356 36249.41 1307.50 2019.44 88888.00 2015-12-22 17:50:15.000 356 36249.66 1307.61 2018.94 36328.09 2015-12-22 17:50:16.000 356 36249.20 1307.52 2019.60 88888.00 2015-12-22 17:50:17.000 356 36249.17 1307.51 2019.77 88888.00 2015-12-22 17:50:18.000 356 36248.96 1307.56 2020.04 88888.00 2015-12-22 17:50:19.000 356 36248.65 1307.59 2021.34 88888.00 2015-12-22 17:50:20.000 356 36249.60 1307.78 2019.98 36327.90 2015-12-22 17:50:21.000 356 36249.49 1307.81 2020.27 88888.00 2015-12-22 17:50:22.000 356 36250.05 1307.79 2019.21 88888.00 2015-12-22 17:50:23.000 356 36250.72 1307.94 2017.83 88888.00 2015-12-22 17:50:24.000 356 36249.86 1307.67 2018.91 88888.00 2015-12-22 17:50:25.000 356 36250.22 1307.86 2018.64 36328.95 2015-12-22 17:50:26.000 356 36250.46 1307.92 2018.05 88888.00 2015-12-22 17:50:27.000 356 36249.96 1307.68 2018.80 88888.00 2015-12-22 17:50:28.000 356 36250.52 1307.95 2018.02 88888.00 2015-12-22 17:50:29.000 356 36250.15 1307.83 2018.64 88888.00 2015-12-22 17:50:30.000 356 36250.21 1307.77 2018.64 36328.59 2015-12-22 17:50:31.000 356 36251.02 1307.97 2017.23 88888.00 2015-12-22 17:50:32.000 356 36250.54 1307.77 2017.48 88888.00 2015-12-22 17:50:33.000 356 36250.89 1307.94 2017.09 88888.00 2015-12-22 17:50:34.000 356 36252.05 1308.29 2015.08 88888.00 2015-12-22 17:50:35.000 356 36251.13 1308.02 2016.43 36328.44 2015-12-22 17:50:36.000 356 36253.60 1308.66 2012.95 88888.00 2015-12-22 17:50:37.000 356 36256.54 1309.25 2006.88 88888.00 2015-12-22 17:50:38.000 356 36255.04 1309.04 2008.70 88888.00 2015-12-22 17:50:39.000 356 36251.96 1308.28 2014.39 88888.00 2015-12-22 17:50:40.000 356 36251.16 1308.20 2017.22 36334.13 2015-12-22 17:50:41.000 356 36253.96 1308.98 2012.94 88888.00 2015-12-22 17:50:42.000 356 36255.08 1308.98 2010.10 88888.00 2015-12-22 17:50:43.000 356 36254.71 1308.87 2010.00 88888.00 2015-12-22 17:50:44.000 356 36252.52 1308.35 2013.38 88888.00 2015-12-22 17:50:45.000 356 36251.43 1308.10 2015.81 36332.95 2015-12-22 17:50:46.000 356 36253.68 1308.72 2012.39 88888.00 2015-12-22 17:50:47.000 356 36253.73 1308.71 2011.70 88888.00 2015-12-22 17:50:48.000 356 36252.98 1308.51 2012.93 88888.00 2015-12-22 17:50:49.000 356 36250.95 1308.00 2016.61 88888.00 2015-12-22 17:50:50.000 356 36250.40 1307.89 2017.91 36331.56 2015-12-22 17:50:51.000 356 36251.05 1308.15 2017.18 88888.00 2015-12-22 17:50:52.000 356 36251.70 1308.33 2016.13 88888.00 2015-12-22 17:50:53.000 356 36252.07 1308.39 2015.51 88888.00 2015-12-22 17:50:54.000 356 36253.42 1308.67 2013.20 88888.00 2015-12-22 17:50:55.000 356 36252.74 1308.50 2013.77 36329.94 2015-12-22 17:50:56.000 356 36252.16 1308.45 2015.04 88888.00 2015-12-22 17:50:57.000 356 36252.34 1308.52 2014.83 88888.00 2015-12-22 17:50:58.000 356 36252.79 1308.61 2014.18 88888.00 2015-12-22 17:50:59.000 356 36252.80 1308.58 2014.09 88888.00 2015-12-22 17:51:00.000 356 36253.81 1308.87 2012.57 36330.77 2015-12-22 17:51:01.000 356 36252.90 1308.60 2013.38 88888.00 2015-12-22 17:51:02.000 356 36252.38 1308.47 2014.90 88888.00 2015-12-22 17:51:03.000 356 36253.78 1308.76 2012.37 88888.00 2015-12-22 17:51:04.000 356 36253.89 1308.74 2011.78 88888.00 2015-12-22 17:51:05.000 356 36253.66 1308.72 2011.98 36331.56 2015-12-22 17:51:06.000 356 36254.19 1308.86 2011.21 88888.00 2015-12-22 17:51:07.000 356 36255.10 1309.02 2009.17 88888.00 2015-12-22 17:51:08.000 356 36253.61 1308.69 2011.56 88888.00 2015-12-22 17:51:09.000 356 36253.20 1308.63 2012.71 88888.00 2015-12-22 17:51:10.000 356 36253.23 1308.64 2012.79 36332.17 2015-12-22 17:51:11.000 356 36253.37 1308.66 2012.63 88888.00 2015-12-22 17:51:12.000 356 36254.89 1308.99 2009.98 88888.00 2015-12-22 17:51:13.000 356 36255.68 1309.13 2008.12 88888.00 2015-12-22 17:51:14.000 356 36256.37 1309.28 2006.49 88888.00 2015-12-22 17:51:15.000 356 36256.40 1309.33 2006.03 36333.25 2015-12-22 17:51:16.000 356 36256.34 1309.27 2006.08 88888.00 2015-12-22 17:51:17.000 356 36255.81 1308.87 2006.58 88888.00 2015-12-22 17:51:18.000 356 36255.59 1308.90 2006.68 88888.00 2015-12-22 17:51:19.000 356 36255.46 1308.85 2006.72 88888.00 2015-12-22 17:51:20.000 356 36253.72 1308.71 2009.90 36333.22 2015-12-22 17:51:21.000 356 36252.25 1308.53 2013.93 88888.00 2015-12-22 17:51:22.000 356 36252.48 1308.42 2014.06 88888.00 2015-12-22 17:51:23.000 356 36253.67 1308.47 2011.49 88888.00 2015-12-22 17:51:24.000 356 36253.90 1308.58 2010.54 88888.00 2015-12-22 17:51:25.000 356 36253.53 1308.65 2011.07 36331.14 2015-12-22 17:51:26.000 356 36252.12 1308.56 2014.27 88888.00 2015-12-22 17:51:27.000 356 36251.83 1308.45 2015.61 88888.00 2015-12-22 17:51:28.000 356 36251.92 1308.39 2015.64 88888.00 2015-12-22 17:51:29.000 356 36251.96 1308.38 2015.59 88888.00 2015-12-22 17:51:30.000 356 36252.00 1308.39 2015.58 36329.93 2015-12-22 17:51:31.000 356 36251.88 1308.38 2015.81 88888.00 2015-12-22 17:51:32.000 356 36252.00 1308.36 2015.65 88888.00 2015-12-22 17:51:33.000 356 36252.13 1308.34 2015.39 88888.00 2015-12-22 17:51:34.000 356 36252.18 1308.33 2015.15 88888.00 2015-12-22 17:51:35.000 356 36252.63 1308.44 2014.35 36330.15 2015-12-22 17:51:36.000 356 36254.78 1308.64 2009.97 88888.00 2015-12-22 17:51:37.000 356 36255.36 1308.76 2007.68 88888.00 2015-12-22 17:51:38.000 356 36255.05 1308.67 2007.70 88888.00 2015-12-22 17:51:39.000 356 36255.27 1308.85 2007.36 88888.00 2015-12-22 17:51:40.000 356 36255.97 1309.26 2006.70 36332.79 2015-12-22 17:51:41.000 356 36255.69 1309.20 2007.35 88888.00 2015-12-22 17:51:42.000 356 36254.14 1308.95 2010.50 88888.00 2015-12-22 17:51:43.000 356 36253.27 1308.72 2012.63 88888.00 2015-12-22 17:51:44.000 356 36252.92 1308.61 2013.56 88888.00 2015-12-22 17:51:45.000 356 36252.83 1308.57 2013.73 36331.26 2015-12-22 17:51:46.000 356 36252.41 1308.54 2014.70 88888.00 2015-12-22 17:51:47.000 356 36252.05 1308.33 2015.43 88888.00 2015-12-22 17:51:48.000 356 36252.15 1308.40 2015.31 88888.00 2015-12-22 17:51:49.000 356 36252.03 1308.50 2015.96 88888.00 2015-12-22 17:51:50.000 356 36252.03 1308.51 2016.06 36330.16 2015-12-22 17:51:51.000 356 36251.59 1308.50 2017.31 88888.00 2015-12-22 17:51:52.000 356 36253.16 1308.37 2014.09 88888.00 2015-12-22 17:51:53.000 356 36253.29 1308.50 2012.85 88888.00 2015-12-22 17:51:54.000 356 36252.58 1308.44 2014.17 88888.00 2015-12-22 17:51:55.000 356 36252.14 1308.38 2015.09 36331.68 2015-12-22 17:51:56.000 356 36251.51 1308.25 2016.26 88888.00 2015-12-22 17:51:57.000 356 36251.02 1308.12 2017.19 88888.00 2015-12-22 17:51:58.000 356 36250.45 1308.13 2018.68 88888.00 2015-12-22 17:51:59.000 356 36251.18 1308.25 2017.79 88888.00 2015-12-22 17:52:00.000 356 36251.82 1308.34 2016.45 36328.79 2015-12-22 17:52:01.000 356 36251.86 1308.40 2016.23 88888.00 2015-12-22 17:52:02.000 356 36251.84 1308.38 2016.26 88888.00 2015-12-22 17:52:03.000 356 36251.78 1308.39 2016.39 88888.00 2015-12-22 17:52:04.000 356 36251.90 1308.36 2016.11 88888.00 2015-12-22 17:52:05.000 356 36251.09 1308.39 2017.54 36329.97 2015-12-22 17:52:06.000 356 36249.40 1308.30 2021.96 88888.00 2015-12-22 17:52:07.000 356 36249.40 1308.16 2022.66 88888.00 2015-12-22 17:52:08.000 356 36249.46 1308.10 2022.54 88888.00 2015-12-22 17:52:09.000 356 36249.21 1308.07 2023.04 88888.00 2015-12-22 17:52:10.000 356 36248.95 1307.97 2023.51 36327.98 2015-12-22 17:52:11.000 356 36248.51 1307.85 2024.20 88888.00 2015-12-22 17:52:12.000 356 36248.53 1307.73 2024.24 88888.00 2015-12-22 17:52:13.000 356 36250.67 1307.80 2019.52 88888.00 2015-12-22 17:52:14.000 356 36250.77 1307.92 2018.10 88888.00 2015-12-22 17:52:15.000 356 36251.09 1308.12 2017.52 36328.07 2015-12-22 17:52:16.000 356 36252.03 1308.51 2015.93 88888.00 2015-12-22 17:52:17.000 356 36252.11 1308.47 2015.79 88888.00 2015-12-22 17:52:18.000 356 36252.37 1308.42 2015.29 88888.00 2015-12-22 17:52:19.000 356 36252.52 1308.43 2014.62 88888.00 2015-12-22 17:52:20.000 356 36252.11 1308.44 2015.50 36330.25 2015-12-22 17:52:21.000 356 36252.04 1308.46 2015.77 88888.00 2015-12-22 17:52:22.000 356 36252.07 1308.43 2015.72 88888.00 2015-12-22 17:52:23.000 356 36252.32 1308.42 2015.27 88888.00 2015-12-22 17:52:24.000 356 36253.65 1308.39 2011.97 88888.00 2015-12-22 17:52:25.000 356 36251.90 1308.24 2014.36 36330.23 2015-12-22 17:52:26.000 356 36253.57 1308.43 2012.15 88888.00 2015-12-22 17:52:27.000 356 36254.30 1308.62 2009.85 88888.00 2015-12-22 17:52:28.000 356 36252.68 1308.62 2013.02 88888.00 2015-12-22 17:52:29.000 356 36251.95 1308.50 2015.47 88888.00 2015-12-22 17:52:30.000 356 36252.02 1308.49 2015.68 36331.76 2015-12-22 17:52:31.000 356 36252.07 1308.46 2015.65 88888.00 2015-12-22 17:52:32.000 356 36252.04 1308.44 2015.63 88888.00 2015-12-22 17:52:33.000 356 36251.91 1308.42 2015.81 88888.00 2015-12-22 17:52:34.000 356 36251.54 1308.35 2016.52 88888.00 2015-12-22 17:52:35.000 356 36251.34 1308.25 2017.14 36330.10 2015-12-22 17:52:36.000 356 36251.59 1308.25 2016.64 88888.00 2015-12-22 17:52:37.000 356 36251.67 1308.24 2016.18 88888.00 2015-12-22 17:52:38.000 356 36251.37 1308.20 2016.62 88888.00 2015-12-22 17:52:39.000 356 36251.82 1308.39 2016.08 88888.00 2015-12-22 17:52:40.000 356 36251.97 1308.40 2015.84 36329.51 2015-12-22 17:52:41.000 356 36252.01 1308.42 2015.81 88888.00 2015-12-22 17:52:42.000 356 36251.88 1308.35 2016.00 88888.00 2015-12-22 17:52:43.000 356 36251.66 1308.30 2016.38 88888.00 2015-12-22 17:52:44.000 356 36251.19 1308.41 2017.51 88888.00 2015-12-22 17:52:45.000 356 36251.44 1308.38 2017.47 36329.70 2015-12-22 17:52:46.000 356 36251.98 1308.42 2016.14 88888.00 2015-12-22 17:52:47.000 356 36252.16 1308.46 2015.54 88888.00 2015-12-22 17:52:48.000 356 36252.36 1308.52 2015.05 88888.00 2015-12-22 17:52:49.000 356 36253.34 1308.75 2013.37 88888.00 2015-12-22 17:52:50.000 356 36254.70 1309.18 2010.81 36330.33 2015-12-22 17:52:51.000 356 36253.86 1309.04 2012.02 88888.00 2015-12-22 17:52:52.000 356 36252.15 1308.79 2015.18 88888.00 2015-12-22 17:52:53.000 356 36250.52 1308.63 2019.37 88888.00 2015-12-22 17:52:54.000 356 36251.22 1308.62 2018.93 88888.00 2015-12-22 17:52:55.000 356 36250.98 1308.56 2019.34 36328.66 2015-12-22 17:52:56.000 356 36250.41 1308.44 2020.61 88888.00 2015-12-22 17:52:57.000 356 36250.28 1308.41 2021.00 88888.00 2015-12-22 17:52:58.000 356 36250.12 1308.34 2021.40 88888.00 2015-12-22 17:52:59.000 356 36250.02 1308.29 2021.76 88888.00 2015-12-22 17:53:00.000 356 36249.79 1308.26 2022.22 36328.61 2015-12-22 17:53:01.000 356 36250.05 1308.18 2021.82 88888.00 2015-12-22 17:53:02.000 356 36251.95 1308.30 2017.22 88888.00 2015-12-22 17:53:03.000 356 36252.19 1308.45 2015.84 88888.00 2015-12-22 17:53:04.000 356 36252.42 1308.56 2015.27 88888.00 2015-12-22 17:53:05.000 356 36252.49 1308.60 2015.05 36330.21 2015-12-22 17:53:06.000 356 36252.39 1308.58 2015.19 88888.00 2015-12-22 17:53:07.000 356 36252.24 1308.55 2015.42 88888.00 2015-12-22 17:53:08.000 356 36252.26 1308.54 2015.41 88888.00 2015-12-22 17:53:09.000 356 36252.28 1308.55 2015.33 88888.00 2015-12-22 17:53:10.000 356 36251.86 1308.56 2016.22 36330.34 2015-12-22 17:53:11.000 356 36250.54 1308.58 2019.28 88888.00 2015-12-22 17:53:12.000 356 36250.64 1308.44 2020.06 88888.00 2015-12-22 17:53:13.000 356 36251.86 1308.34 2017.11 88888.00 2015-12-22 17:53:14.000 356 36251.04 1308.53 2018.27 88888.00 2015-12-22 17:53:15.000 356 36252.91 1308.74 2015.67 36329.58 2015-12-22 17:53:16.000 356 36253.54 1308.76 2013.33 88888.00 2015-12-22 17:53:17.000 356 36253.14 1308.71 2013.49 88888.00 2015-12-22 17:53:18.000 356 36252.59 1308.63 2014.40 88888.00 2015-12-22 17:53:19.000 356 36252.53 1308.60 2014.57 88888.00 2015-12-22 17:53:20.000 356 36252.22 1308.65 2015.24 36330.78 2015-12-22 17:53:21.000 356 36252.02 1308.63 2015.97 88888.00 2015-12-22 17:53:22.000 356 36252.45 1308.56 2015.25 88888.00 2015-12-22 17:53:23.000 356 36253.07 1308.52 2013.70 88888.00 2015-12-22 17:53:24.000 356 36252.88 1308.34 2013.05 88888.00 2015-12-22 17:53:25.000 356 36252.47 1308.37 2013.45 36330.81 2015-12-22 17:53:26.000 356 36251.93 1308.32 2014.73 88888.00 2015-12-22 17:53:27.000 356 36252.02 1308.17 2014.24 88888.00 2015-12-22 17:53:28.000 356 36252.30 1308.27 2013.42 88888.00 2015-12-22 17:53:29.000 356 36252.76 1308.25 2012.29 88888.00 2015-12-22 17:53:30.000 356 36252.69 1308.33 2012.08 36330.20 2015-12-22 17:53:31.000 356 36252.59 1308.28 2012.58 88888.00 2015-12-22 17:53:32.000 356 36252.77 1308.37 2012.03 88888.00 2015-12-22 17:53:33.000 356 36254.03 1308.60 2010.22 88888.00 2015-12-22 17:53:34.000 356 36253.50 1308.82 2010.81 88888.00 2015-12-22 17:53:35.000 356 36252.00 1308.66 2015.22 36330.43 2015-12-22 17:53:36.000 356 36252.12 1308.56 2015.54 88888.00 2015-12-22 17:53:37.000 356 36252.17 1308.53 2015.56 88888.00 2015-12-22 17:53:38.000 356 36252.47 1308.51 2014.96 88888.00 2015-12-22 17:53:39.000 356 36253.64 1308.53 2012.49 88888.00 2015-12-22 17:53:40.000 356 36255.89 1308.73 2007.19 36330.32 2015-12-22 17:53:41.000 356 36256.36 1308.93 2005.04 88888.00 2015-12-22 17:53:42.000 356 36256.33 1309.00 2004.79 88888.00 2015-12-22 17:53:43.000 356 36256.29 1308.93 2004.56 88888.00 2015-12-22 17:53:44.000 356 36255.61 1308.95 2005.71 88888.00 2015-12-22 17:53:45.000 356 36253.99 1308.94 2009.84 36333.82 2015-12-22 17:53:46.000 356 36253.28 1308.79 2012.25 88888.00 2015-12-22 17:53:47.000 356 36253.05 1308.74 2013.12 88888.00 2015-12-22 17:53:48.000 356 36252.74 1308.51 2013.67 88888.00 2015-12-22 17:53:49.000 356 36252.68 1308.39 2013.75 88888.00 2015-12-22 17:53:50.000 356 36253.97 1308.49 2011.23 36330.84 2015-12-22 17:53:51.000 356 36255.95 1308.75 2006.16 88888.00 2015-12-22 17:53:52.000 356 36255.47 1308.81 2006.30 88888.00 2015-12-22 17:53:53.000 356 36255.23 1308.76 2007.00 88888.00 2015-12-22 17:53:54.000 356 36255.20 1308.75 2007.04 88888.00 2015-12-22 17:53:55.000 356 36255.64 1308.91 2006.30 36332.58 2015-12-22 17:53:56.000 356 36255.65 1308.95 2006.23 88888.00 2015-12-22 17:53:57.000 356 36255.53 1308.92 2006.46 88888.00 2015-12-22 17:53:58.000 356 36254.06 1308.87 2009.54 88888.00 2015-12-22 17:53:59.000 356 36253.16 1308.72 2012.39 88888.00 2015-12-22 17:54:00.000 356 36252.55 1308.54 2013.80 36332.77 2015-12-22 17:54:01.000 356 36252.27 1308.55 2014.72 88888.00 2015-12-22 17:54:02.000 356 36252.54 1308.50 2014.46 88888.00 2015-12-22 17:54:03.000 356 36252.61 1308.53 2014.34 88888.00 2015-12-22 17:54:04.000 356 36252.53 1308.56 2014.65 88888.00 2015-12-22 17:54:05.000 356 36252.43 1308.58 2015.01 36330.62 2015-12-22 17:54:06.000 356 36252.32 1308.55 2015.31 88888.00 2015-12-22 17:54:07.000 356 36252.40 1308.52 2015.24 88888.00 2015-12-22 17:54:08.000 356 36252.37 1308.51 2015.32 88888.00 2015-12-22 17:54:09.000 356 36252.34 1308.52 2015.46 88888.00 2015-12-22 17:54:10.000 356 36252.18 1308.55 2015.65 36330.53 2015-12-22 17:54:11.000 356 36251.74 1308.51 2016.50 88888.00 2015-12-22 17:54:12.000 356 36251.46 1308.43 2017.38 88888.00 2015-12-22 17:54:13.000 356 36251.73 1308.42 2016.97 88888.00 2015-12-22 17:54:14.000 356 36252.13 1308.45 2016.10 88888.00 2015-12-22 17:54:15.000 356 36252.11 1308.48 2015.80 36329.75 2015-12-22 17:54:16.000 356 36251.97 1308.47 2016.15 88888.00 2015-12-22 17:54:17.000 356 36251.80 1308.40 2016.31 88888.00 2015-12-22 17:54:18.000 356 36251.91 1308.38 2016.06 88888.00 2015-12-22 17:54:19.000 356 36251.94 1308.38 2015.95 88888.00 2015-12-22 17:54:20.000 356 36252.03 1308.42 2015.89 36330.03 2015-12-22 17:54:21.000 356 36252.12 1308.58 2015.77 88888.00 2015-12-22 17:54:22.000 356 36251.95 1308.46 2016.18 88888.00 2015-12-22 17:54:23.000 356 36252.23 1308.42 2015.60 88888.00 2015-12-22 17:54:24.000 356 36252.64 1308.61 2014.80 88888.00 2015-12-22 17:54:25.000 356 36252.81 1308.86 2014.66 36330.21 2015-12-22 17:54:26.000 356 36252.92 1308.64 2014.68 88888.00 2015-12-22 17:54:27.000 356 36253.74 1308.69 2012.56 88888.00 2015-12-22 17:54:28.000 356 36253.34 1308.71 2013.00 88888.00 2015-12-22 17:54:29.000 356 36252.88 1308.62 2013.92 88888.00 2015-12-22 17:54:30.000 356 36252.40 1308.52 2015.00 36331.52 2015-12-22 17:54:31.000 356 36252.22 1308.55 2015.38 88888.00 2015-12-22 17:54:32.000 356 36252.15 1308.53 2015.43 88888.00 2015-12-22 17:54:33.000 356 36252.19 1308.46 2015.38 88888.00 2015-12-22 17:54:34.000 356 36252.03 1308.40 2015.66 88888.00 2015-12-22 17:54:35.000 356 36252.36 1308.52 2015.25 36330.22 2015-12-22 17:54:36.000 356 36252.25 1308.55 2015.32 88888.00 2015-12-22 17:54:37.000 356 36250.82 1308.53 2018.49 88888.00 2015-12-22 17:54:38.000 356 36250.48 1308.31 2020.11 88888.00 2015-12-22 17:54:39.000 356 36251.56 1308.33 2017.76 88888.00 2015-12-22 17:54:40.000 356 36251.59 1308.39 2017.33 36328.44 2015-12-22 17:54:41.000 356 36252.12 1308.44 2016.28 88888.00 2015-12-22 17:54:42.000 356 36252.72 1308.50 2014.72 88888.00 2015-12-22 17:54:43.000 356 36252.65 1308.51 2014.55 88888.00 2015-12-22 17:54:44.000 356 36252.36 1308.49 2014.98 88888.00 2015-12-22 17:54:45.000 356 36252.27 1308.48 2015.23 36330.79 2015-12-22 17:54:46.000 356 36252.33 1308.50 2015.04 88888.00 2015-12-22 17:54:47.000 356 36252.25 1308.49 2015.20 88888.00 2015-12-22 17:54:48.000 356 36252.06 1308.41 2015.60 88888.00 2015-12-22 17:54:49.000 356 36252.00 1308.38 2015.73 88888.00 2015-12-22 17:54:50.000 356 36252.17 1308.45 2015.49 36330.25 2015-12-22 17:54:51.000 356 36252.14 1308.49 2015.48 88888.00 2015-12-22 17:54:52.000 356 36252.06 1308.44 2015.58 88888.00 2015-12-22 17:54:53.000 356 36251.87 1308.45 2015.97 88888.00 2015-12-22 17:54:54.000 356 36251.85 1308.39 2016.14 88888.00 2015-12-22 17:54:55.000 356 36251.93 1308.39 2016.09 36330.07 2015-12-22 17:54:56.000 356 36251.97 1308.44 2015.90 88888.00 2015-12-22 17:54:57.000 356 36251.97 1308.45 2015.82 88888.00 2015-12-22 17:54:58.000 356 36251.98 1308.42 2015.75 88888.00 2015-12-22 17:54:59.000 356 36252.01 1308.38 2015.77 88888.00 2015-12-22 17:55:00.000 356 36251.68 1308.26 2016.30 36330.04 2015-12-22 17:55:01.000 356 36251.31 1308.18 2016.86 88888.00 2015-12-22 17:55:02.000 356 36251.16 1308.13 2017.16 88888.00 2015-12-22 17:55:03.000 356 36251.12 1308.14 2017.27 88888.00 2015-12-22 17:55:04.000 356 36250.93 1308.09 2017.59 88888.00 2015-12-22 17:55:05.000 356 36250.51 1308.03 2018.28 36329.32 2015-12-22 17:55:06.000 356 36250.22 1307.99 2018.77 88888.00 2015-12-22 17:55:07.000 356 36250.11 1307.94 2019.07 88888.00 2015-12-22 17:55:08.000 356 36250.21 1307.92 2018.98 88888.00 2015-12-22 17:55:09.000 356 36250.59 1308.04 2018.41 88888.00 2015-12-22 17:55:10.000 356 36251.88 1308.45 2016.33 36328.42 2015-12-22 17:55:11.000 356 36252.34 1308.57 2015.45 88888.00 2015-12-22 17:55:12.000 356 36253.60 1308.85 2013.27 88888.00 2015-12-22 17:55:13.000 356 36253.66 1308.85 2012.75 88888.00 2015-12-22 17:55:14.000 356 36253.39 1308.80 2013.22 88888.00 2015-12-22 17:55:15.000 356 36253.21 1308.77 2013.63 36331.78 2015-12-22 17:55:16.000 356 36252.73 1308.63 2014.31 88888.00 2015-12-22 17:55:17.000 356 36251.89 1308.35 2015.59 88888.00 2015-12-22 17:55:18.000 356 36251.86 1308.35 2015.70 88888.00 2015-12-22 17:55:19.000 356 36251.88 1308.36 2015.74 88888.00 2015-12-22 17:55:20.000 356 36251.82 1308.41 2015.83 36330.04 2015-12-22 17:55:21.000 356 36251.83 1308.44 2015.80 88888.00 2015-12-22 17:55:22.000 356 36252.03 1308.46 2015.56 88888.00 2015-12-22 17:55:23.000 356 36252.04 1308.44 2015.42 88888.00 2015-12-22 17:55:24.000 356 36251.97 1308.44 2015.48 88888.00 2015-12-22 17:55:25.000 356 36251.96 1308.45 2015.54 36330.22 2015-12-22 17:55:26.000 356 36251.97 1308.47 2015.55 88888.00 2015-12-22 17:55:27.000 356 36251.97 1308.45 2015.49 88888.00 2015-12-22 17:55:28.000 356 36251.95 1308.43 2015.48 88888.00 2015-12-22 17:55:29.000 356 36251.93 1308.43 2015.48 88888.00 2015-12-22 17:55:30.000 356 36251.91 1308.41 2015.59 36330.06 2015-12-22 17:55:31.000 356 36252.10 1308.58 2015.30 88888.00 2015-12-22 17:55:32.000 356 36252.38 1308.65 2014.85 88888.00 2015-12-22 17:55:33.000 356 36252.30 1308.59 2014.90 88888.00 2015-12-22 17:55:34.000 356 36252.41 1308.62 2014.77 88888.00 2015-12-22 17:55:35.000 356 36252.32 1308.56 2014.84 36330.47 2015-12-22 17:55:36.000 356 36252.00 1308.48 2015.30 88888.00 2015-12-22 17:55:37.000 356 36251.75 1308.41 2015.74 88888.00 2015-12-22 17:55:38.000 356 36251.54 1308.30 2016.01 88888.00 2015-12-22 17:55:39.000 356 36251.48 1308.31 2016.05 88888.00 2015-12-22 17:55:40.000 356 36251.30 1308.22 2016.35 36329.82 2015-12-22 17:55:41.000 356 36251.15 1308.22 2016.59 88888.00 2015-12-22 17:55:42.000 356 36251.01 1308.15 2016.63 88888.00 2015-12-22 17:55:43.000 356 36250.65 1307.96 2016.98 88888.00 2015-12-22 17:55:44.000 356 36250.58 1307.91 2016.84 88888.00 2015-12-22 17:55:45.000 356 36250.63 1307.98 2016.68 36329.07 2015-12-22 17:55:46.000 356 36250.70 1308.09 2016.62 88888.00 2015-12-22 17:55:47.000 356 36251.22 1308.45 2016.25 88888.00 2015-12-22 17:55:48.000 356 36251.54 1308.38 2015.84 88888.00 2015-12-22 17:55:49.000 356 36251.36 1308.15 2015.86 88888.00 2015-12-22 17:55:50.000 356 36251.60 1308.08 2015.06 36329.73 2015-12-22 17:55:51.000 356 36252.30 1308.16 2013.00 88888.00 2015-12-22 17:55:52.000 356 36252.27 1308.25 2012.71 88888.00 2015-12-22 17:55:53.000 356 36252.10 1308.23 2012.88 88888.00 2015-12-22 17:55:54.000 356 36251.73 1308.18 2013.61 88888.00 2015-12-22 17:55:55.000 356 36251.99 1308.20 2013.15 36330.28 2015-12-22 17:55:56.000 356 36251.55 1308.17 2013.80 88888.00 2015-12-22 17:55:57.000 356 36251.16 1308.09 2014.73 88888.00 2015-12-22 17:55:58.000 356 36251.15 1308.14 2014.80 88888.00 2015-12-22 17:55:59.000 356 36250.37 1308.13 2016.59 88888.00 2015-12-22 17:56:00.000 356 36249.93 1307.99 2017.95 36329.35 2015-12-22 17:56:01.000 356 36249.72 1307.90 2018.41 88888.00 2015-12-22 17:56:02.000 356 36249.54 1307.82 2018.76 88888.00 2015-12-22 17:56:03.000 356 36249.52 1307.81 2018.84 88888.00 2015-12-22 17:56:04.000 356 36249.46 1307.79 2018.87 88888.00 2015-12-22 17:56:05.000 356 36249.43 1307.83 2018.98 36327.76 2015-12-22 17:56:06.000 356 36249.75 1308.00 2018.51 88888.00 2015-12-22 17:56:07.000 356 36250.68 1308.23 2017.12 88888.00 2015-12-22 17:56:08.000 356 36251.44 1308.42 2015.54 88888.00 2015-12-22 17:56:09.000 356 36251.31 1308.42 2015.91 88888.00 2015-12-22 17:56:10.000 356 36251.31 1308.39 2015.97 36329.72 2015-12-22 17:56:11.000 356 36251.32 1308.42 2016.11 88888.00 2015-12-22 17:56:12.000 356 36251.26 1308.43 2016.38 88888.00 2015-12-22 17:56:13.000 356 36250.90 1308.35 2016.97 88888.00 2015-12-22 17:56:14.000 356 36250.80 1308.33 2017.31 88888.00 2015-12-22 17:56:15.000 356 36251.18 1308.41 2016.74 36329.39 2015-12-22 17:56:16.000 356 36251.59 1308.56 2015.90 88888.00 2015-12-22 17:56:17.000 356 36251.59 1308.51 2015.71 88888.00 2015-12-22 17:56:18.000 356 36251.54 1308.45 2015.69 88888.00 2015-12-22 17:56:19.000 356 36251.30 1308.37 2016.16 88888.00 2015-12-22 17:56:20.000 356 36251.57 1308.48 2015.80 36329.77 2015-12-22 17:56:21.000 356 36251.52 1308.54 2015.84 88888.00 2015-12-22 17:56:22.000 356 36251.38 1308.44 2015.97 88888.00 2015-12-22 17:56:23.000 356 36250.08 1308.15 2018.16 88888.00 2015-12-22 17:56:24.000 356 36250.63 1308.01 2017.21 88888.00 2015-12-22 17:56:25.000 356 36250.00 1307.96 2017.54 36329.13 2015-12-22 17:56:26.000 356 36250.30 1308.19 2017.41 88888.00 2015-12-22 17:56:27.000 356 36250.84 1308.27 2016.49 88888.00 2015-12-22 17:56:28.000 356 36251.00 1308.29 2016.35 88888.00 2015-12-22 17:56:29.000 356 36251.46 1308.45 2015.55 88888.00 2015-12-22 17:56:30.000 356 36251.94 1308.52 2014.59 36329.00 2015-12-22 17:56:31.000 356 36252.69 1308.57 2012.68 88888.00 2015-12-22 17:56:32.000 356 36252.32 1308.54 2013.33 88888.00 2015-12-22 17:56:33.000 356 36254.19 1308.60 2009.24 88888.00 2015-12-22 17:56:34.000 356 36254.25 1308.73 2008.29 88888.00 2015-12-22 17:56:35.000 356 36253.95 1308.79 2008.81 36331.53 2015-12-22 17:56:36.000 356 36253.74 1308.82 2009.38 88888.00 2015-12-22 17:56:37.000 356 36252.80 1308.93 2011.64 88888.00 2015-12-22 17:56:38.000 356 36252.57 1308.72 2012.91 88888.00 2015-12-22 17:56:39.000 356 36252.13 1308.63 2014.03 88888.00 2015-12-22 17:56:40.000 356 36251.97 1308.55 2014.53 36330.60 2015-12-22 17:56:41.000 356 36251.74 1308.50 2014.87 88888.00 2015-12-22 17:56:42.000 356 36251.69 1308.48 2014.95 88888.00 2015-12-22 17:56:43.000 356 36251.69 1308.44 2015.00 88888.00 2015-12-22 17:56:44.000 356 36251.69 1308.49 2015.03 88888.00 2015-12-22 17:56:45.000 356 36251.70 1308.49 2015.01 36329.85 2015-12-22 17:56:46.000 356 36251.71 1308.50 2015.00 88888.00 2015-12-22 17:56:47.000 356 36251.73 1308.47 2014.94 88888.00 2015-12-22 17:56:48.000 356 36251.86 1308.54 2014.69 88888.00 2015-12-22 17:56:49.000 356 36251.97 1308.54 2014.54 88888.00 2015-12-22 17:56:50.000 356 36252.14 1308.60 2014.33 36330.10 2015-12-22 17:56:51.000 356 36252.07 1308.57 2014.44 88888.00 2015-12-22 17:56:52.000 356 36251.75 1308.66 2015.21 88888.00 2015-12-22 17:56:53.000 356 36250.69 1308.62 2017.89 88888.00 2015-12-22 17:56:54.000 356 36250.41 1308.43 2019.06 88888.00 2015-12-22 17:56:55.000 356 36249.67 1308.28 2020.66 36329.37 2015-12-22 17:56:56.000 356 36249.44 1308.22 2021.41 88888.00 2015-12-22 17:56:57.000 356 36249.06 1308.16 2022.19 88888.00 2015-12-22 17:56:58.000 356 36249.35 1308.22 2021.84 88888.00 2015-12-22 17:56:59.000 356 36249.60 1308.19 2021.22 88888.00 2015-12-22 17:57:00.000 356 36251.31 1308.31 2017.55 36327.59 2015-12-22 17:57:01.000 356 36250.78 1308.50 2017.66 88888.00 2015-12-22 17:57:02.000 356 36249.69 1308.35 2020.38 88888.00 2015-12-22 17:57:03.000 356 36249.68 1308.29 2020.83 88888.00 2015-12-22 17:57:04.000 356 36249.43 1308.23 2021.25 88888.00 2015-12-22 17:57:05.000 356 36249.35 1308.18 2021.49 36327.97 2015-12-22 17:57:06.000 356 36250.57 1308.22 2018.90 88888.00 2015-12-22 17:57:07.000 356 36251.39 1308.27 2016.37 88888.00 2015-12-22 17:57:08.000 356 36251.33 1308.37 2015.82 88888.00 2015-12-22 17:57:09.000 356 36251.26 1308.38 2015.89 88888.00 2015-12-22 17:57:10.000 356 36251.23 1308.39 2015.97 36329.63 2015-12-22 17:57:11.000 356 36251.18 1308.40 2015.97 88888.00 2015-12-22 17:57:12.000 356 36251.16 1308.39 2015.88 88888.00 2015-12-22 17:57:13.000 356 36251.28 1308.35 2015.56 88888.00 2015-12-22 17:57:14.000 356 36251.36 1308.36 2015.34 88888.00 2015-12-22 17:57:15.000 356 36251.39 1308.37 2015.14 36329.43 2015-12-22 17:57:16.000 356 36251.66 1308.37 2014.48 88888.00 2015-12-22 17:57:17.000 356 36251.68 1308.41 2014.29 88888.00 2015-12-22 17:57:18.000 356 36251.75 1308.40 2014.10 88888.00 2015-12-22 17:57:19.000 356 36251.82 1308.42 2013.98 88888.00 2015-12-22 17:57:20.000 356 36252.14 1308.44 2013.39 36329.85 2015-12-22 17:57:21.000 356 36251.98 1308.48 2013.44 88888.00 2015-12-22 17:57:22.000 356 36251.60 1308.43 2014.21 88888.00 2015-12-22 17:57:23.000 356 36251.58 1308.39 2014.42 88888.00 2015-12-22 17:57:24.000 356 36251.46 1308.42 2014.72 88888.00 2015-12-22 17:57:25.000 356 36251.42 1308.44 2014.80 36329.67 2015-12-22 17:57:26.000 356 36251.26 1308.41 2015.11 88888.00 2015-12-22 17:57:27.000 356 36251.33 1308.32 2014.92 88888.00 2015-12-22 17:57:28.000 356 36251.39 1308.30 2014.47 88888.00 2015-12-22 17:57:29.000 356 36250.64 1308.26 2016.08 88888.00 2015-12-22 17:57:30.000 356 36250.67 1308.27 2016.43 36329.53 2015-12-22 17:57:31.000 356 36250.44 1308.14 2016.69 88888.00 2015-12-22 17:57:32.000 356 36250.65 1308.28 2016.45 88888.00 2015-12-22 17:57:33.000 356 36251.03 1308.43 2015.95 88888.00 2015-12-22 17:57:34.000 356 36251.48 1308.54 2015.30 88888.00 2015-12-22 17:57:35.000 356 36251.49 1308.52 2015.23 36329.04 2015-12-22 17:57:36.000 356 36251.64 1308.51 2014.92 88888.00 2015-12-22 17:57:37.000 356 36252.24 1308.56 2013.51 88888.00 2015-12-22 17:57:38.000 356 36251.70 1308.57 2014.27 88888.00 2015-12-22 17:57:39.000 356 36251.53 1308.60 2015.03 88888.00 2015-12-22 17:57:40.000 356 36251.30 1308.47 2015.43 36330.23 2015-12-22 17:57:41.000 356 36251.09 1308.47 2015.81 88888.00 2015-12-22 17:57:42.000 356 36251.17 1308.59 2015.82 88888.00 2015-12-22 17:57:43.000 356 36251.16 1308.46 2015.75 88888.00 2015-12-22 17:57:44.000 356 36250.91 1308.39 2015.91 88888.00 2015-12-22 17:57:45.000 356 36250.94 1308.41 2015.96 36329.40 2015-12-22 17:57:46.000 356 36251.09 1308.45 2015.67 88888.00 2015-12-22 17:57:47.000 356 36251.32 1308.51 2015.38 88888.00 2015-12-22 17:57:48.000 356 36251.55 1308.59 2015.11 88888.00 2015-12-22 17:57:49.000 356 36251.21 1308.44 2015.57 88888.00 2015-12-22 17:57:50.000 356 36250.93 1308.41 2016.06 36329.70 2015-12-22 17:57:51.000 356 36251.10 1308.44 2015.87 88888.00 2015-12-22 17:57:52.000 356 36251.35 1308.46 2015.46 88888.00 2015-12-22 17:57:53.000 356 36251.38 1308.47 2015.42 88888.00 2015-12-22 17:57:54.000 356 36251.41 1308.55 2015.44 88888.00 2015-12-22 17:57:55.000 356 36251.17 1308.71 2016.34 36329.55 2015-12-22 17:57:56.000 356 36251.54 1308.56 2015.82 88888.00 2015-12-22 17:57:57.000 356 36251.60 1308.46 2015.15 88888.00 2015-12-22 17:57:58.000 356 36251.55 1308.49 2015.15 88888.00 2015-12-22 17:57:59.000 356 36251.88 1308.64 2014.67 88888.00 2015-12-22 17:58:00.000 356 36251.73 1308.58 2014.79 36329.55 2015-12-22 17:58:01.000 356 36251.57 1308.52 2015.02 88888.00 2015-12-22 17:58:02.000 356 36251.52 1308.54 2015.09 88888.00 2015-12-22 17:58:03.000 356 36251.46 1308.52 2015.10 88888.00 2015-12-22 17:58:04.000 356 36251.45 1308.56 2015.22 88888.00 2015-12-22 17:58:05.000 356 36251.53 1308.58 2015.23 36329.61 2015-12-22 17:58:06.000 356 36251.56 1308.56 2015.16 88888.00 2015-12-22 17:58:07.000 356 36251.40 1308.46 2015.24 88888.00 2015-12-22 17:58:08.000 356 36251.16 1308.42 2015.54 88888.00 2015-12-22 17:58:09.000 356 36251.40 1308.53 2015.26 88888.00 2015-12-22 17:58:10.000 356 36251.37 1308.53 2015.32 36329.21 2015-12-22 17:58:11.000 356 36251.04 1308.41 2015.64 88888.00 2015-12-22 17:58:12.000 356 36250.68 1308.30 2016.09 88888.00 2015-12-22 17:58:13.000 356 36251.17 1308.50 2015.51 88888.00 2015-12-22 17:58:14.000 356 36250.76 1308.28 2015.93 88888.00 2015-12-22 17:58:15.000 356 36250.28 1308.20 2016.57 36329.29 2015-12-22 17:58:16.000 356 36250.32 1308.24 2016.63 88888.00 2015-12-22 17:58:17.000 356 36250.47 1308.33 2016.45 88888.00 2015-12-22 17:58:18.000 356 36250.97 1308.51 2015.85 88888.00 2015-12-22 17:58:19.000 356 36251.07 1308.51 2015.68 88888.00 2015-12-22 17:58:20.000 356 36251.11 1308.51 2015.67 36329.05 2015-12-22 17:58:21.000 356 36250.91 1308.39 2015.93 88888.00 2015-12-22 17:58:22.000 356 36251.01 1308.44 2015.82 88888.00 2015-12-22 17:58:23.000 356 36251.39 1308.60 2015.19 88888.00 2015-12-22 17:58:24.000 356 36251.21 1308.42 2015.33 88888.00 2015-12-22 17:58:25.000 356 36251.10 1308.36 2015.39 36329.53 2015-12-22 17:58:26.000 356 36251.30 1308.60 2015.20 88888.00 2015-12-22 17:58:27.000 356 36251.34 1308.63 2015.16 88888.00 2015-12-22 17:58:28.000 356 36251.20 1308.56 2015.44 88888.00 2015-12-22 17:58:29.000 356 36250.85 1308.39 2016.03 88888.00 2015-12-22 17:58:30.000 356 36250.44 1308.26 2016.59 36329.51 2015-12-22 17:58:31.000 356 36250.48 1308.40 2016.65 88888.00 2015-12-22 17:58:32.000 356 36250.33 1308.40 2016.94 88888.00 2015-12-22 17:58:33.000 356 36249.84 1308.35 2018.30 88888.00 2015-12-22 17:58:34.000 356 36250.84 1308.43 2016.68 88888.00 2015-12-22 17:58:35.000 356 36250.92 1308.48 2016.19 36328.19 2015-12-22 17:58:36.000 356 36251.00 1308.52 2015.99 88888.00 2015-12-22 17:58:37.000 356 36251.47 1308.67 2015.16 88888.00 2015-12-22 17:58:38.000 356 36251.50 1308.63 2014.98 88888.00 2015-12-22 17:58:39.000 356 36251.07 1308.45 2015.39 88888.00 2015-12-22 17:58:40.000 356 36250.91 1308.51 2015.63 36329.84 2015-12-22 17:58:41.000 356 36250.93 1308.52 2015.73 88888.00 2015-12-22 17:58:42.000 356 36251.03 1308.56 2015.72 88888.00 2015-12-22 17:58:43.000 356 36251.32 1308.72 2015.64 88888.00 2015-12-22 17:58:44.000 356 36251.54 1308.76 2015.44 88888.00 2015-12-22 17:58:45.000 356 36251.60 1308.78 2015.33 36329.36 2015-12-22 17:58:46.000 356 36251.57 1308.80 2015.31 88888.00 2015-12-22 17:58:47.000 356 36251.53 1308.73 2015.35 88888.00 2015-12-22 17:58:48.000 356 36251.48 1308.66 2015.40 88888.00 2015-12-22 17:58:49.000 356 36251.70 1308.69 2015.05 88888.00 2015-12-22 17:58:50.000 356 36251.87 1308.74 2014.74 36329.66 2015-12-22 17:58:51.000 356 36251.81 1308.71 2014.77 88888.00 2015-12-22 17:58:52.000 356 36252.08 1308.76 2014.39 88888.00 2015-12-22 17:58:53.000 356 36251.96 1308.76 2014.40 88888.00 2015-12-22 17:58:54.000 356 36251.81 1308.74 2014.64 88888.00 2015-12-22 17:58:55.000 356 36251.78 1308.76 2014.79 36330.24 2015-12-22 17:58:56.000 356 36251.71 1308.73 2014.83 88888.00 2015-12-22 17:58:57.000 356 36251.53 1308.62 2014.95 88888.00 2015-12-22 17:58:58.000 356 36252.09 1308.79 2014.14 88888.00 2015-12-22 17:58:59.000 356 36252.67 1308.93 2012.93 88888.00 2015-12-22 17:59:00.000 356 36252.27 1308.89 2013.51 36329.55 2015-12-22 17:59:01.000 356 36251.60 1308.71 2014.72 88888.00 2015-12-22 17:59:02.000 356 36251.02 1308.48 2015.59 88888.00 2015-12-22 17:59:03.000 356 36250.94 1308.47 2015.88 88888.00 2015-12-22 17:59:04.000 356 36251.12 1308.56 2015.57 88888.00 2015-12-22 17:59:05.000 356 36251.37 1308.68 2015.27 36328.99 2015-12-22 17:59:06.000 356 36252.11 1308.85 2014.05 88888.00 2015-12-22 17:59:07.000 356 36251.75 1308.66 2014.39 88888.00 2015-12-22 17:59:08.000 356 36251.28 1308.54 2015.10 88888.00 2015-12-22 17:59:09.000 356 36251.33 1308.58 2015.16 88888.00 2015-12-22 17:59:10.000 356 36251.30 1308.59 2015.31 36329.53 2015-12-22 17:59:11.000 356 36251.61 1308.69 2014.85 88888.00 2015-12-22 17:59:12.000 356 36251.87 1308.76 2014.32 88888.00 2015-12-22 17:59:13.000 356 36251.70 1308.62 2014.50 88888.00 2015-12-22 17:59:14.000 356 36252.04 1308.88 2014.18 88888.00 2015-12-22 17:59:15.000 356 36253.25 1309.31 2012.65 36329.90 2015-12-22 17:59:16.000 356 36253.66 1309.27 2011.97 88888.00 2015-12-22 17:59:17.000 356 36253.16 1308.99 2012.31 88888.00 2015-12-22 17:59:18.000 356 36252.28 1308.68 2013.50 88888.00 2015-12-22 17:59:19.000 356 36252.67 1308.79 2012.75 88888.00 2015-12-22 17:59:20.000 356 36251.96 1308.71 2013.57 36330.33 2015-12-22 17:59:21.000 356 36251.08 1308.57 2015.42 88888.00 2015-12-22 17:59:22.000 356 36251.38 1308.64 2015.20 88888.00 2015-12-22 17:59:23.000 356 36251.15 1308.53 2015.53 88888.00 2015-12-22 17:59:24.000 356 36251.20 1308.55 2015.52 88888.00 2015-12-22 17:59:25.000 356 36250.71 1308.35 2015.99 36329.51 2015-12-22 17:59:26.000 356 36250.33 1308.28 2016.60 88888.00 2015-12-22 17:59:27.000 356 36250.26 1308.32 2016.68 88888.00 2015-12-22 17:59:28.000 356 36250.25 1308.30 2016.77 88888.00 2015-12-22 17:59:29.000 356 36250.24 1308.30 2016.79 88888.00 2015-12-22 17:59:30.000 356 36250.53 1308.47 2016.51 36328.52 2015-12-22 17:59:31.000 356 36251.20 1308.72 2015.64 88888.00 2015-12-22 17:59:32.000 356 36251.19 1308.67 2015.60 88888.00 2015-12-22 17:59:33.000 356 36251.00 1308.53 2015.83 88888.00 2015-12-22 17:59:34.000 356 36250.02 1308.07 2016.91 88888.00 2015-12-22 17:59:35.000 356 36249.49 1307.99 2017.73 36329.27 2015-12-22 17:59:36.000 356 36250.81 1308.27 2015.56 88888.00 2015-12-22 17:59:37.000 356 36251.90 1308.48 2012.89 88888.00 2015-12-22 17:59:38.000 356 36252.09 1308.56 2012.20 88888.00 2015-12-22 17:59:39.000 356 36252.38 1308.61 2011.42 88888.00 2015-12-22 17:59:40.000 356 36252.63 1308.73 2010.87 36329.83 2015-12-22 17:59:41.000 356 36251.33 1308.72 2013.55 88888.00 2015-12-22 17:59:42.000 356 36250.63 1308.49 2015.56 88888.00 2015-12-22 17:59:43.000 356 36250.44 1308.36 2015.91 88888.00 2015-12-22 17:59:44.000 356 36250.04 1308.23 2016.56 88888.00 2015-12-22 17:59:45.000 356 36249.76 1308.17 2017.09 36328.79 2015-12-22 17:59:46.000 356 36249.74 1308.20 2017.19 88888.00 2015-12-22 17:59:47.000 356 36250.01 1308.34 2016.94 88888.00 2015-12-22 17:59:48.000 356 36250.24 1308.39 2016.65 88888.00 2015-12-22 17:59:49.000 356 36250.32 1308.38 2016.49 88888.00 2015-12-22 17:59:50.000 356 36250.69 1308.51 2016.01 36328.47 2015-12-22 17:59:51.000 356 36250.19 1308.84 2017.47 88888.00 2015-12-22 17:59:52.000 356 36250.16 1308.58 2018.59 88888.00 2015-12-22 17:59:53.000 356 36251.34 1308.59 2015.52 88888.00 2015-12-22 17:59:54.000 356 36251.05 1308.59 2015.50 88888.00 2015-12-22 17:59:55.000 356 36250.90 1308.61 2015.76 36329.74 2015-12-22 17:59:56.000 356 36250.87 1308.62 2015.82 88888.00 2015-12-22 17:59:57.000 356 36250.83 1308.54 2015.78 88888.00 2015-12-22 17:59:58.000 356 36250.95 1308.61 2015.60 88888.00 2015-12-22 17:59:59.000 356 36251.09 1308.55 2015.16 88888.00 2015-12-22 18:00:00.000 356 36251.23 1308.69 2014.97 36329.10 2015-12-22 18:00:01.000 356 36251.18 1308.70 2015.26 88888.00 2015-12-22 18:00:02.000 356 36251.13 1308.68 2015.43 88888.00 2015-12-22 18:00:03.000 356 36251.13 1308.67 2015.42 88888.00 2015-12-22 18:00:04.000 356 36251.05 1308.65 2015.50 88888.00 2015-12-22 18:00:05.000 356 36250.80 1308.60 2015.91 36329.33 2015-12-22 18:00:06.000 356 36250.46 1308.56 2016.49 88888.00 2015-12-22 18:00:07.000 356 36250.30 1308.47 2016.73 88888.00 2015-12-22 18:00:08.000 356 36250.14 1308.41 2016.97 88888.00 2015-12-22 18:00:09.000 356 36249.99 1308.35 2017.19 88888.00 2015-12-22 18:00:10.000 356 36249.72 1308.26 2017.54 36328.56 2015-12-22 18:00:11.000 356 36249.32 1308.10 2018.08 88888.00 2015-12-22 18:00:12.000 356 36250.06 1308.45 2017.19 88888.00 2015-12-22 18:00:13.000 356 36250.77 1308.65 2016.09 88888.00 2015-12-22 18:00:14.000 356 36250.74 1308.65 2016.01 88888.00 2015-12-22 18:00:15.000 356 36250.76 1308.68 2016.07 36328.97 2015-12-22 18:00:16.000 356 36251.13 1308.82 2015.52 88888.00 2015-12-22 18:00:17.000 356 36250.76 1308.68 2015.95 88888.00 2015-12-22 18:00:18.000 356 36250.52 1308.57 2016.32 88888.00 2015-12-22 18:00:19.000 356 36250.54 1308.59 2016.26 88888.00 2015-12-22 18:00:20.000 356 36250.56 1308.60 2016.27 36328.66 2015-12-22 18:00:21.000 356 36250.42 1308.59 2016.51 88888.00 2015-12-22 18:00:22.000 356 36250.30 1308.54 2016.68 88888.00 2015-12-22 18:00:23.000 356 36250.30 1308.52 2016.65 88888.00 2015-12-22 18:00:24.000 356 36250.38 1308.55 2016.52 88888.00 2015-12-22 18:00:25.000 356 36250.92 1308.72 2015.70 36328.59 2015-12-22 18:00:26.000 356 36250.62 1308.62 2015.97 88888.00 2015-12-22 18:00:27.000 356 36250.59 1308.61 2016.06 88888.00 2015-12-22 18:00:28.000 356 36250.68 1308.64 2015.96 88888.00 2015-12-22 18:00:29.000 356 36250.94 1308.74 2015.66 88888.00 2015-12-22 18:00:30.000 356 36251.13 1308.82 2015.36 36328.90 2015-12-22 18:00:31.000 356 36251.11 1308.83 2015.33 88888.00 2015-12-22 18:00:32.000 356 36251.04 1308.76 2015.30 88888.00 2015-12-22 18:00:33.000 356 36250.73 1308.60 2015.71 88888.00 2015-12-22 18:00:34.000 356 36250.90 1308.68 2015.58 88888.00 2015-12-22 18:00:35.000 356 36251.31 1308.79 2014.91 36328.93 2015-12-22 18:00:36.000 356 36251.13 1308.78 2015.13 88888.00 2015-12-22 18:00:37.000 356 36250.98 1308.68 2015.46 88888.00 2015-12-22 18:00:38.000 356 36250.70 1308.57 2015.86 88888.00 2015-12-22 18:00:39.000 356 36250.83 1308.71 2015.70 88888.00 2015-12-22 18:00:40.000 356 36251.14 1308.86 2015.29 36329.09 2015-12-22 18:00:41.000 356 36251.09 1308.83 2015.37 88888.00 2015-12-22 18:00:42.000 356 36250.91 1308.77 2015.51 88888.00 2015-12-22 18:00:43.000 356 36250.71 1308.71 2015.72 88888.00 2015-12-22 18:00:44.000 356 36250.79 1308.72 2015.82 88888.00 2015-12-22 18:00:45.000 356 36250.99 1308.78 2015.58 36329.05 2015-12-22 18:00:46.000 356 36250.92 1308.74 2015.65 88888.00 2015-12-22 18:00:47.000 356 36250.73 1308.67 2015.85 88888.00 2015-12-22 18:00:48.000 356 36252.93 1309.00 2012.12 88888.00 2015-12-22 18:00:49.000 356 36253.53 1309.06 2009.46 88888.00 2015-12-22 18:00:50.000 356 36251.96 1309.05 2012.81 36329.34 2015-12-22 18:00:51.000 356 36251.77 1309.03 2013.77 88888.00 2015-12-22 18:00:52.000 356 36251.94 1309.01 2013.68 88888.00 2015-12-22 18:00:53.000 356 36253.29 1309.47 2011.76 88888.00 2015-12-22 18:00:54.000 356 36253.97 1309.53 2010.38 88888.00 2015-12-22 18:00:55.000 356 36254.50 1309.51 2009.17 36330.68 2015-12-22 18:00:56.000 356 36255.12 1309.57 2007.49 88888.00 2015-12-22 18:00:57.000 356 36254.47 1309.41 2007.86 88888.00 2015-12-22 18:00:58.000 356 36253.71 1309.29 2009.34 88888.00 2015-12-22 18:00:59.000 356 36253.74 1309.17 2009.24 88888.00 2015-12-22 18:01:00.000 356 36254.08 1308.92 2007.58 36331.63 2015-12-22 18:01:01.000 356 36252.79 1308.95 2009.18 88888.00 2015-12-22 18:01:02.000 356 36251.51 1309.13 2013.22 88888.00 2015-12-22 18:01:03.000 356 36253.53 1309.60 2010.89 88888.00 2015-12-22 18:01:04.000 356 36253.23 1309.40 2011.01 88888.00 2015-12-22 18:01:05.000 356 36252.02 1309.05 2013.13 36330.88 2015-12-22 18:01:06.000 356 36253.56 1309.43 2010.67 88888.00 2015-12-22 18:01:07.000 356 36253.65 1309.53 2009.86 88888.00 2015-12-22 18:01:08.000 356 36252.40 1309.22 2012.19 88888.00 2015-12-22 18:01:09.000 356 36251.99 1308.99 2012.76 88888.00 2015-12-22 18:01:10.000 356 36251.42 1308.86 2013.73 36330.51 2015-12-22 18:01:11.000 356 36251.33 1308.91 2013.92 88888.00 2015-12-22 18:01:12.000 356 36251.44 1308.97 2013.80 88888.00 2015-12-22 18:01:13.000 356 36251.80 1309.18 2013.43 88888.00 2015-12-22 18:01:14.000 356 36250.51 1308.96 2015.99 88888.00 2015-12-22 18:01:15.000 356 36251.13 1308.87 2015.19 36329.92 2015-12-22 18:01:16.000 356 36249.26 1308.27 2017.17 88888.00 2015-12-22 18:01:17.000 356 36248.36 1308.13 2018.88 88888.00 2015-12-22 18:01:18.000 356 36246.74 1307.90 2021.84 88888.00 2015-12-22 18:01:19.000 356 36246.65 1307.81 2022.86 88888.00 2015-12-22 18:01:20.000 356 36247.14 1307.93 2022.00 36326.36 2015-12-22 18:01:21.000 356 36248.13 1308.20 2020.61 88888.00 2015-12-22 18:01:22.000 356 36249.90 1308.74 2017.66 88888.00 2015-12-22 18:01:23.000 356 36251.20 1309.18 2015.32 88888.00 2015-12-22 18:01:24.000 356 36252.72 1309.31 2012.87 88888.00 2015-12-22 18:01:25.000 356 36254.62 1309.72 2008.52 36329.73 2015-12-22 18:01:26.000 356 36254.39 1309.70 2008.30 88888.00 2015-12-22 18:01:27.000 356 36253.16 1309.41 2010.14 88888.00 2015-12-22 18:01:28.000 356 36252.12 1309.13 2012.17 88888.00 2015-12-22 18:01:29.000 356 36251.53 1309.13 2013.55 88888.00 2015-12-22 18:01:30.000 356 36252.92 1309.65 2012.05 36330.48 2015-12-22 18:01:31.000 356 36254.13 1309.71 2009.53 88888.00 2015-12-22 18:01:32.000 356 36252.73 1309.35 2010.74 88888.00 2015-12-22 18:01:33.000 356 36248.82 1308.73 2018.34 88888.00 2015-12-22 18:01:34.000 356 36249.03 1308.79 2019.18 88888.00 2015-12-22 18:01:35.000 356 36249.09 1308.76 2019.16 36327.63 2015-12-22 18:01:36.000 356 36248.91 1308.62 2019.34 88888.00 2015-12-22 18:01:37.000 356 36248.78 1308.59 2019.44 88888.00 2015-12-22 18:01:38.000 356 36248.72 1308.52 2019.46 88888.00 2015-12-22 18:01:39.000 356 36249.04 1308.61 2018.89 88888.00 2015-12-22 18:01:40.000 356 36250.55 1308.99 2016.30 36327.25 2015-12-22 18:01:41.000 356 36251.32 1309.21 2014.61 88888.00 2015-12-22 18:01:42.000 356 36251.31 1309.12 2014.48 88888.00 2015-12-22 18:01:43.000 356 36251.31 1309.10 2014.45 88888.00 2015-12-22 18:01:44.000 356 36251.48 1309.20 2014.13 88888.00 2015-12-22 18:01:45.000 356 36251.48 1309.16 2014.11 36329.44 2015-12-22 18:01:46.000 356 36251.30 1309.16 2014.35 88888.00 2015-12-22 18:01:47.000 356 36251.31 1309.18 2014.38 88888.00 2015-12-22 18:01:48.000 356 36251.50 1309.16 2014.09 88888.00 2015-12-22 18:01:49.000 356 36251.67 1309.21 2013.60 88888.00 2015-12-22 18:01:50.000 356 36251.36 1309.17 2014.32 36329.53 2015-12-22 18:01:51.000 356 36251.37 1309.15 2014.31 88888.00 2015-12-22 18:01:52.000 356 36253.07 1309.23 2011.00 88888.00 2015-12-22 18:01:53.000 356 36254.84 1309.55 2006.17 88888.00 2015-12-22 18:01:54.000 356 36254.47 1309.53 2006.17 88888.00 2015-12-22 18:01:55.000 356 36254.06 1309.48 2006.99 36332.62 2015-12-22 18:01:56.000 356 36253.90 1309.45 2007.37 88888.00 2015-12-22 18:01:57.000 356 36252.92 1309.13 2008.72 88888.00 2015-12-22 18:01:58.000 356 36252.94 1309.19 2009.15 88888.00 2015-12-22 18:01:59.000 356 36252.86 1309.28 2008.99 88888.00 2015-12-22 18:02:00.000 356 36250.58 1308.96 2013.40 36329.84 2015-12-22 18:02:01.000 356 36249.41 1308.72 2016.70 88888.00 2015-12-22 18:02:02.000 356 36250.29 1309.05 2015.97 88888.00 2015-12-22 18:02:03.000 356 36250.84 1309.11 2015.30 88888.00 2015-12-22 18:02:04.000 356 36251.33 1309.20 2014.59 88888.00 2015-12-22 18:02:05.000 356 36250.95 1308.98 2014.99 36328.91 2015-12-22 18:02:06.000 356 36249.76 1308.50 2016.63 88888.00 2015-12-22 18:02:07.000 356 36250.69 1308.96 2015.43 88888.00 2015-12-22 18:02:08.000 356 36250.88 1308.93 2015.07 88888.00 2015-12-22 18:02:09.000 356 36251.15 1308.95 2014.67 88888.00 2015-12-22 18:02:10.000 356 36253.39 1309.08 2010.11 36329.09 2015-12-22 18:02:11.000 356 36254.34 1309.29 2006.83 88888.00 2015-12-22 18:02:12.000 356 36254.02 1309.27 2006.94 88888.00 2015-12-22 18:02:13.000 356 36253.47 1309.28 2008.00 88888.00 2015-12-22 18:02:14.000 356 36251.86 1309.35 2012.01 88888.00 2015-12-22 18:02:15.000 356 36251.17 1309.15 2014.51 36331.69 2015-12-22 18:02:16.000 356 36250.58 1308.82 2015.58 88888.00 2015-12-22 18:02:17.000 356 36250.20 1308.73 2016.20 88888.00 2015-12-22 18:02:18.000 356 36250.87 1309.01 2015.53 88888.00 2015-12-22 18:02:19.000 356 36250.82 1308.90 2015.45 88888.00 2015-12-22 18:02:20.000 356 36250.47 1308.76 2015.92 36328.79 2015-12-22 18:02:21.000 356 36250.81 1308.85 2015.31 88888.00 2015-12-22 18:02:22.000 356 36250.77 1308.85 2015.18 88888.00 2015-12-22 18:02:23.000 356 36250.73 1308.86 2015.27 88888.00 2015-12-22 18:02:24.000 356 36250.83 1308.89 2015.20 88888.00 2015-12-22 18:02:25.000 356 36250.90 1308.97 2015.29 36328.84 2015-12-22 18:02:26.000 356 36250.88 1308.97 2015.49 88888.00 2015-12-22 18:02:27.000 356 36250.97 1308.96 2015.43 88888.00 2015-12-22 18:02:28.000 356 36250.82 1308.91 2015.49 88888.00 2015-12-22 18:02:29.000 356 36250.68 1308.88 2015.69 88888.00 2015-12-22 18:02:30.000 356 36250.75 1308.96 2015.73 36329.13 2015-12-22 18:02:31.000 356 36250.51 1308.93 2016.09 88888.00 2015-12-22 18:02:32.000 356 36248.79 1308.80 2019.85 88888.00 2015-12-22 18:02:33.000 356 36248.50 1308.73 2021.48 88888.00 2015-12-22 18:02:34.000 356 36248.59 1308.75 2021.66 88888.00 2015-12-22 18:02:35.000 356 36249.15 1308.77 2020.84 36327.00 2015-12-22 18:02:36.000 356 36250.58 1308.73 2017.43 88888.00 2015-12-22 18:02:37.000 356 36250.16 1308.65 2017.06 88888.00 2015-12-22 18:02:38.000 356 36249.49 1308.64 2018.16 88888.00 2015-12-22 18:02:39.000 356 36248.71 1308.53 2020.25 88888.00 2015-12-22 18:02:40.000 356 36250.23 1308.61 2016.95 36328.23 2015-12-22 18:02:41.000 356 36250.71 1308.94 2015.90 88888.00 2015-12-22 18:02:42.000 356 36250.74 1308.94 2015.78 88888.00 2015-12-22 18:02:43.000 356 36250.83 1308.93 2015.61 88888.00 2015-12-22 18:02:44.000 356 36250.77 1308.86 2015.64 88888.00 2015-12-22 18:02:45.000 356 36250.56 1308.79 2015.93 36329.00 2015-12-22 18:02:46.000 356 36250.35 1308.76 2016.23 88888.00 2015-12-22 18:02:47.000 356 36250.57 1308.78 2015.94 88888.00 2015-12-22 18:02:48.000 356 36250.84 1308.80 2015.25 88888.00 2015-12-22 18:02:49.000 356 36250.81 1308.88 2015.24 88888.00 2015-12-22 18:02:50.000 356 36250.77 1308.90 2015.37 36329.10 2015-12-22 18:02:51.000 356 36250.84 1308.89 2015.33 88888.00 2015-12-22 18:02:52.000 356 36250.85 1308.82 2015.30 88888.00 2015-12-22 18:02:53.000 356 36250.93 1308.83 2015.14 88888.00 2015-12-22 18:02:54.000 356 36250.90 1308.82 2015.18 88888.00 2015-12-22 18:02:55.000 356 36250.81 1308.83 2015.37 36329.09 2015-12-22 18:02:56.000 356 36250.74 1308.85 2015.52 88888.00 2015-12-22 18:02:57.000 356 36250.74 1308.81 2015.52 88888.00 2015-12-22 18:02:58.000 356 36250.51 1308.77 2015.96 88888.00 2015-12-22 18:02:59.000 356 36250.18 1308.74 2016.72 88888.00 2015-12-22 18:03:00.000 356 36249.12 1308.72 2018.86 36328.96 2015-12-22 18:03:01.000 356 36247.51 1308.58 2022.97 88888.00 2015-12-22 18:03:02.000 356 36247.12 1308.46 2024.59 88888.00 2015-12-22 18:03:03.000 356 36247.53 1308.40 2024.08 88888.00 2015-12-22 18:03:04.000 356 36248.95 1308.42 2021.16 88888.00 2015-12-22 18:03:05.000 356 36249.56 1308.50 2018.69 36326.00 2015-12-22 18:03:06.000 356 36249.30 1308.51 2018.95 88888.00 2015-12-22 18:03:07.000 356 36249.26 1308.49 2019.03 88888.00 2015-12-22 18:03:08.000 356 36249.51 1308.55 2018.25 88888.00 2015-12-22 18:03:09.000 356 36249.21 1308.60 2018.94 88888.00 2015-12-22 18:03:10.000 356 36249.43 1308.63 2018.83 36327.79 2015-12-22 18:03:11.000 356 36250.21 1308.76 2017.31 88888.00 2015-12-22 18:03:12.000 356 36250.18 1308.75 2017.08 88888.00 2015-12-22 18:03:13.000 356 36250.12 1308.78 2017.02 88888.00 2015-12-22 18:03:14.000 356 36249.39 1308.57 2018.27 88888.00 2015-12-22 18:03:15.000 356 36248.47 1308.42 2020.19 36328.45 2015-12-22 18:03:16.000 356 36248.67 1308.48 2020.06 88888.00 2015-12-22 18:03:17.000 356 36248.35 1308.50 2020.57 88888.00 2015-12-22 18:03:18.000 356 36247.12 1308.33 2023.47 88888.00 2015-12-22 18:03:19.000 356 36246.11 1308.17 2025.62 88888.00 2015-12-22 18:03:20.000 356 36245.46 1308.17 2027.72 36325.95 2015-12-22 18:03:21.000 356 36245.51 1308.03 2028.03 88888.00 2015-12-22 18:03:22.000 356 36246.31 1308.08 2026.55 88888.00 2015-12-22 18:03:23.000 356 36247.64 1308.27 2023.51 88888.00 2015-12-22 18:03:24.000 356 36249.40 1308.70 2020.27 88888.00 2015-12-22 18:03:25.000 356 36251.12 1309.24 2016.68 36325.81 2015-12-22 18:03:26.000 356 36252.20 1309.53 2014.89 88888.00 2015-12-22 18:03:27.000 356 36253.13 1309.69 2012.75 88888.00 2015-12-22 18:03:28.000 356 36254.06 1309.70 2010.82 88888.00 2015-12-22 18:03:29.000 356 36254.74 1309.86 2008.56 88888.00 2015-12-22 18:03:30.000 356 36252.42 1309.38 2012.20 36331.14 2015-12-22 18:03:31.000 356 36250.90 1308.97 2015.24 88888.00 2015-12-22 18:03:32.000 356 36250.39 1308.86 2016.43 88888.00 2015-12-22 18:03:33.000 356 36250.21 1308.82 2016.70 88888.00 2015-12-22 18:03:34.000 356 36249.38 1308.65 2018.42 88888.00 2015-12-22 18:03:35.000 356 36249.25 1308.67 2018.97 36328.81 2015-12-22 18:03:36.000 356 36249.80 1308.70 2018.04 88888.00 2015-12-22 18:03:37.000 356 36250.41 1308.80 2016.58 88888.00 2015-12-22 18:03:38.000 356 36249.46 1308.53 2017.98 88888.00 2015-12-22 18:03:39.000 356 36248.95 1308.43 2019.16 88888.00 2015-12-22 18:03:40.000 356 36248.92 1308.45 2019.32 36328.36 2015-12-22 18:03:41.000 356 36248.69 1308.40 2019.69 88888.00 2015-12-22 18:03:42.000 356 36248.53 1308.19 2019.69 88888.00 2015-12-22 18:03:43.000 356 36247.93 1307.95 2020.07 88888.00 2015-12-22 18:03:44.000 356 36247.66 1308.04 2020.51 88888.00 2015-12-22 18:03:45.000 356 36247.75 1308.11 2020.47 36326.62 2015-12-22 18:03:46.000 356 36248.32 1308.26 2019.67 88888.00 2015-12-22 18:03:47.000 356 36249.11 1308.40 2018.27 88888.00 2015-12-22 18:03:48.000 356 36249.53 1308.60 2017.58 88888.00 2015-12-22 18:03:49.000 356 36250.06 1308.81 2016.84 88888.00 2015-12-22 18:03:50.000 356 36250.21 1308.84 2016.70 36327.33 2015-12-22 18:03:51.000 356 36250.82 1308.98 2015.90 88888.00 2015-12-22 18:03:52.000 356 36251.53 1309.06 2014.35 88888.00 2015-12-22 18:03:53.000 356 36252.35 1309.09 2012.26 88888.00 2015-12-22 18:03:54.000 356 36251.58 1308.82 2012.58 88888.00 2015-12-22 18:03:55.000 356 36249.49 1308.41 2016.36 36330.13 2015-12-22 18:03:56.000 356 36249.55 1308.51 2016.47 88888.00 2015-12-22 18:03:57.000 356 36249.13 1308.48 2017.15 88888.00 2015-12-22 18:03:58.000 356 36248.75 1308.39 2018.14 88888.00 2015-12-22 18:03:59.000 356 36248.84 1308.42 2018.27 88888.00 2015-12-22 18:04:00.000 356 36249.10 1308.54 2017.94 36327.20 2015-12-22 18:04:01.000 356 36249.35 1308.64 2017.69 88888.00 2015-12-22 18:04:02.000 356 36250.03 1308.86 2016.71 88888.00 2015-12-22 18:04:03.000 356 36250.02 1309.02 2017.02 88888.00 2015-12-22 18:04:04.000 356 36249.95 1309.08 2017.93 88888.00 2015-12-22 18:04:05.000 356 36250.62 1308.93 2016.68 36328.55 2015-12-22 18:04:06.000 356 36252.22 1309.32 2013.58 88888.00 2015-12-22 18:04:07.000 356 36253.82 1309.74 2010.12 88888.00 2015-12-22 18:04:08.000 356 36254.05 1309.83 2009.45 88888.00 2015-12-22 18:04:09.000 356 36253.72 1309.77 2009.96 88888.00 2015-12-22 18:04:10.000 356 36253.32 1309.81 2010.81 36332.03 2015-12-22 18:04:11.000 356 36251.99 1309.58 2013.54 88888.00 2015-12-22 18:04:12.000 356 36249.72 1308.98 2018.02 88888.00 2015-12-22 18:04:13.000 356 36250.92 1309.29 2017.02 88888.00 2015-12-22 18:04:14.000 356 36250.14 1309.05 2017.74 88888.00 2015-12-22 18:04:15.000 356 36248.94 1308.74 2020.27 36328.05 2015-12-22 18:04:16.000 356 36249.68 1308.94 2019.48 88888.00 2015-12-22 18:04:17.000 356 36249.86 1308.91 2018.66 88888.00 2015-12-22 18:04:18.000 356 36249.26 1308.78 2019.62 88888.00 2015-12-22 18:04:19.000 356 36248.91 1308.66 2020.19 88888.00 2015-12-22 18:04:20.000 356 36248.63 1308.59 2020.68 36327.72 2015-12-22 18:04:21.000 356 36248.42 1308.45 2020.84 88888.00 2015-12-22 18:04:22.000 356 36248.09 1308.38 2021.22 88888.00 2015-12-22 18:04:23.000 356 36248.02 1308.41 2021.40 88888.00 2015-12-22 18:04:24.000 356 36248.57 1308.63 2020.87 88888.00 2015-12-22 18:04:25.000 356 36249.18 1308.52 2019.54 36326.54 2015-12-22 18:04:26.000 356 36249.09 1308.31 2018.58 88888.00 2015-12-22 18:04:27.000 356 36246.99 1308.09 2021.98 88888.00 2015-12-22 18:04:28.000 356 36246.06 1308.04 2025.04 88888.00 2015-12-22 18:04:29.000 356 36248.22 1308.15 2020.86 88888.00 2015-12-22 18:04:30.000 356 36249.41 1308.57 2018.31 36324.25 2015-12-22 18:04:31.000 356 36250.69 1308.74 2016.05 88888.00 2015-12-22 18:04:32.000 356 36252.44 1308.96 2012.20 88888.00 2015-12-22 18:04:33.000 356 36253.25 1309.03 2009.69 88888.00 2015-12-22 18:04:34.000 356 36253.50 1309.19 2008.78 88888.00 2015-12-22 18:04:35.000 356 36254.61 1309.76 2007.41 36331.04 2015-12-22 18:04:36.000 356 36255.14 1309.78 2006.48 88888.00 2015-12-22 18:04:37.000 356 36254.71 1309.66 2007.23 88888.00 2015-12-22 18:04:38.000 356 36253.90 1309.40 2008.52 88888.00 2015-12-22 18:04:39.000 356 36251.06 1308.94 2013.55 88888.00 2015-12-22 18:04:40.000 356 36250.27 1308.78 2016.08 36332.17 2015-12-22 18:04:41.000 356 36250.44 1308.81 2016.17 88888.00 2015-12-22 18:04:42.000 356 36250.62 1308.85 2015.88 88888.00 2015-12-22 18:04:43.000 356 36250.66 1308.87 2015.82 88888.00 2015-12-22 18:04:44.000 356 36250.49 1308.86 2016.17 88888.00 2015-12-22 18:04:45.000 356 36250.73 1309.11 2016.37 36328.79 2015-12-22 18:04:46.000 356 36251.06 1309.21 2016.53 88888.00 2015-12-22 18:04:47.000 356 36251.49 1308.98 2015.27 88888.00 2015-12-22 18:04:48.000 356 36250.88 1308.70 2015.40 88888.00 2015-12-22 18:04:49.000 356 36250.73 1308.79 2015.54 88888.00 2015-12-22 18:04:50.000 356 36250.75 1308.83 2015.58 36329.13 2015-12-22 18:04:51.000 356 36251.12 1309.05 2015.32 88888.00 2015-12-22 18:04:52.000 356 36252.02 1309.38 2014.38 88888.00 2015-12-22 18:04:53.000 356 36251.91 1309.04 2014.18 88888.00 2015-12-22 18:04:54.000 356 36250.98 1308.79 2015.47 88888.00 2015-12-22 18:04:55.000 356 36250.54 1308.74 2016.20 36330.42 2015-12-22 18:04:56.000 356 36250.09 1308.67 2017.06 88888.00 2015-12-22 18:04:57.000 356 36249.17 1308.48 2018.77 88888.00 2015-12-22 18:04:58.000 356 36250.73 1308.75 2016.27 88888.00 2015-12-22 18:04:59.000 356 36250.99 1308.79 2015.36 88888.00 2015-12-22 18:05:00.000 356 36250.48 1308.67 2016.17 36328.25 2015-12-22 18:05:01.000 356 36250.61 1308.74 2016.11 88888.00 2015-12-22 18:05:02.000 356 36250.73 1308.80 2015.85 88888.00 2015-12-22 18:05:03.000 356 36250.32 1308.77 2016.69 88888.00 2015-12-22 18:05:04.000 356 36249.01 1308.76 2020.07 88888.00 2015-12-22 18:05:05.000 356 36250.72 1308.92 2017.97 36328.91 2015-12-22 18:05:06.000 356 36251.88 1309.14 2015.11 88888.00 2015-12-22 18:05:07.000 356 36250.30 1308.90 2017.43 88888.00 2015-12-22 18:05:08.000 356 36249.11 1308.48 2020.45 88888.00 2015-12-22 18:05:09.000 356 36250.99 1308.71 2016.32 88888.00 2015-12-22 18:05:10.000 356 36250.32 1309.04 2017.60 36326.64 2015-12-22 18:05:11.000 356 36251.22 1309.13 2016.78 88888.00 2015-12-22 18:05:12.000 356 36251.32 1308.92 2016.19 88888.00 2015-12-22 18:05:13.000 356 36251.04 1308.83 2015.91 88888.00 2015-12-22 18:05:14.000 356 36249.54 1308.77 2018.88 88888.00 2015-12-22 18:05:15.000 356 36249.04 1308.67 2020.57 36329.55 2015-12-22 18:05:16.000 356 36249.11 1308.64 2020.76 88888.00 2015-12-22 18:05:17.000 356 36249.73 1308.49 2019.18 88888.00 2015-12-22 18:05:18.000 356 36249.68 1308.52 2018.38 88888.00 2015-12-22 18:05:19.000 356 36248.44 1308.50 2021.09 88888.00 2015-12-22 18:05:20.000 356 36248.40 1308.44 2021.90 36328.47 2015-12-22 18:05:21.000 356 36248.05 1308.36 2022.52 88888.00 2015-12-22 18:05:22.000 356 36247.42 1308.15 2023.69 88888.00 2015-12-22 18:05:23.000 356 36247.47 1308.04 2023.78 88888.00 2015-12-22 18:05:24.000 356 36247.59 1308.03 2023.14 88888.00 2015-12-22 18:05:25.000 356 36247.16 1308.09 2024.18 36325.79 2015-12-22 18:05:26.000 356 36247.32 1308.08 2024.17 88888.00 2015-12-22 18:05:27.000 356 36248.78 1308.16 2021.08 88888.00 2015-12-22 18:05:28.000 356 36249.42 1308.16 2018.94 88888.00 2015-12-22 18:05:29.000 356 36249.67 1308.41 2018.39 88888.00 2015-12-22 18:05:30.000 356 36249.62 1308.40 2018.45 36327.62 2015-12-22 18:05:31.000 356 36249.30 1308.30 2018.87 88888.00 2015-12-22 18:05:32.000 356 36247.14 1307.83 2022.45 88888.00 2015-12-22 18:05:33.000 356 36245.63 1307.62 2026.37 88888.00 2015-12-22 18:05:34.000 356 36245.85 1307.60 2026.44 88888.00 2015-12-22 18:05:35.000 356 36248.82 1308.21 2021.44 36324.15 2015-12-22 18:05:36.000 356 36250.40 1308.55 2017.28 88888.00 2015-12-22 18:05:37.000 356 36250.49 1308.60 2016.83 88888.00 2015-12-22 18:05:38.000 356 36251.01 1308.69 2015.75 88888.00 2015-12-22 18:05:39.000 356 36250.11 1308.54 2016.96 88888.00 2015-12-22 18:05:40.000 356 36246.87 1308.19 2023.77 36329.14 2015-12-22 18:05:41.000 356 36246.42 1307.98 2026.16 88888.00 2015-12-22 18:05:42.000 356 36245.89 1307.65 2026.94 88888.00 2015-12-22 18:05:43.000 356 36246.22 1307.93 2026.78 88888.00 2015-12-22 18:05:44.000 356 36246.24 1307.79 2026.69 88888.00 2015-12-22 18:05:45.000 356 36247.09 1308.02 2025.23 36324.58 2015-12-22 18:05:46.000 356 36249.23 1308.28 2020.93 88888.00 2015-12-22 18:05:47.000 356 36249.46 1308.42 2019.23 88888.00 2015-12-22 18:05:48.000 356 36248.07 1308.35 2022.34 88888.00 2015-12-22 18:05:49.000 356 36249.71 1308.38 2019.19 88888.00 2015-12-22 18:05:50.000 356 36249.95 1308.46 2018.13 36326.68 2015-12-22 18:05:51.000 356 36250.10 1308.58 2017.91 88888.00 2015-12-22 18:05:52.000 356 36250.23 1308.66 2017.72 88888.00 2015-12-22 18:05:53.000 356 36250.43 1308.61 2017.20 88888.00 2015-12-22 18:05:54.000 356 36250.46 1308.53 2016.77 88888.00 2015-12-22 18:05:55.000 356 36250.46 1308.60 2016.64 36328.68 2015-12-22 18:05:56.000 356 36250.41 1308.60 2016.66 88888.00 2015-12-22 18:05:57.000 356 36249.97 1308.49 2017.46 88888.00 2015-12-22 18:05:58.000 356 36249.87 1308.47 2017.80 88888.00 2015-12-22 18:05:59.000 356 36249.81 1308.42 2017.85 88888.00 2015-12-22 18:06:00.000 356 36249.24 1308.15 2018.35 36328.22 2015-12-22 18:06:01.000 356 36248.85 1308.09 2019.00 88888.00 2015-12-22 18:06:02.000 356 36249.03 1308.14 2018.69 88888.00 2015-12-22 18:06:03.000 356 36249.01 1308.17 2018.59 88888.00 2015-12-22 18:06:04.000 356 36248.90 1308.14 2018.84 88888.00 2015-12-22 18:06:05.000 356 36249.30 1308.33 2018.40 36327.45 2015-12-22 18:06:06.000 356 36249.67 1308.47 2017.95 88888.00 2015-12-22 18:06:07.000 356 36249.71 1308.32 2017.68 88888.00 2015-12-22 18:06:08.000 356 36250.19 1308.47 2016.73 88888.00 2015-12-22 18:06:09.000 356 36249.77 1308.34 2017.25 88888.00 2015-12-22 18:06:10.000 356 36249.31 1308.34 2018.37 36328.37 2015-12-22 18:06:11.000 356 36249.78 1308.59 2017.96 88888.00 2015-12-22 18:06:12.000 356 36249.98 1308.55 2017.74 88888.00 2015-12-22 18:06:13.000 356 36250.11 1308.46 2017.39 88888.00 2015-12-22 18:06:14.000 356 36250.66 1308.62 2016.34 88888.00 2015-12-22 18:06:15.000 356 36250.93 1308.70 2015.69 36328.36 2015-12-22 18:06:16.000 356 36250.95 1308.78 2015.71 88888.00 2015-12-22 18:06:17.000 356 36250.95 1308.77 2015.89 88888.00 2015-12-22 18:06:18.000 356 36250.95 1308.71 2015.97 88888.00 2015-12-22 18:06:19.000 356 36251.06 1308.69 2015.64 88888.00 2015-12-22 18:06:20.000 356 36251.07 1308.69 2015.53 36329.17 2015-12-22 18:06:21.000 356 36251.05 1308.76 2015.64 88888.00 2015-12-22 18:06:22.000 356 36251.04 1308.77 2015.85 88888.00 2015-12-22 18:06:23.000 356 36250.91 1308.68 2016.02 88888.00 2015-12-22 18:06:24.000 356 36251.10 1308.74 2015.82 88888.00 2015-12-22 18:06:25.000 356 36251.27 1308.73 2015.47 36329.15 2015-12-22 18:06:26.000 356 36251.12 1308.68 2015.60 88888.00 2015-12-22 18:06:27.000 356 36250.93 1308.63 2015.97 88888.00 2015-12-22 18:06:28.000 356 36250.89 1308.60 2016.00 88888.00 2015-12-22 18:06:29.000 356 36250.74 1308.59 2016.18 88888.00 2015-12-22 18:06:30.000 356 36250.72 1308.61 2016.29 36329.11 2015-12-22 18:06:31.000 356 36250.83 1308.62 2016.16 88888.00 2015-12-22 18:06:32.000 356 36251.10 1308.70 2015.71 88888.00 2015-12-22 18:06:33.000 356 36249.74 1308.71 2018.67 88888.00 2015-12-22 18:06:34.000 356 36249.84 1308.66 2019.51 88888.00 2015-12-22 18:06:35.000 356 36249.91 1308.65 2019.27 36329.14 2015-12-22 18:06:36.000 356 36249.50 1308.60 2020.36 88888.00 2015-12-22 18:06:37.000 356 36249.31 1308.58 2020.87 88888.00 2015-12-22 18:06:38.000 356 36248.99 1308.40 2021.41 88888.00 2015-12-22 18:06:39.000 356 36248.51 1308.32 2022.43 88888.00 2015-12-22 18:06:40.000 356 36248.93 1308.35 2021.89 36327.80 2015-12-22 18:06:41.000 356 36248.90 1308.43 2021.93 88888.00 2015-12-22 18:06:42.000 356 36250.05 1308.57 2020.10 88888.00 2015-12-22 18:06:43.000 356 36251.97 1308.87 2016.01 88888.00 2015-12-22 18:06:44.000 356 36252.47 1308.97 2014.54 88888.00 2015-12-22 18:06:45.000 356 36251.94 1308.87 2014.98 36330.08 2015-12-22 18:06:46.000 356 36250.49 1308.47 2017.67 88888.00 2015-12-22 18:06:47.000 356 36250.66 1308.39 2017.05 88888.00 2015-12-22 18:06:48.000 356 36250.09 1308.32 2017.89 88888.00 2015-12-22 18:06:49.000 356 36250.00 1308.26 2018.30 88888.00 2015-12-22 18:06:50.000 356 36250.60 1308.31 2016.81 36328.63 2015-12-22 18:06:51.000 356 36249.68 1308.40 2018.50 88888.00 2015-12-22 18:06:52.000 356 36248.69 1308.32 2021.38 88888.00 2015-12-22 18:06:53.000 356 36249.03 1308.23 2021.01 88888.00 2015-12-22 18:06:54.000 356 36250.58 1308.31 2017.85 88888.00 2015-12-22 18:06:55.000 356 36249.75 1308.28 2018.69 36327.34 2015-12-22 18:06:56.000 356 36249.53 1308.17 2019.54 88888.00 2015-12-22 18:06:57.000 356 36250.86 1308.32 2017.26 88888.00 2015-12-22 18:06:58.000 356 36251.76 1308.43 2014.62 88888.00 2015-12-22 18:06:59.000 356 36251.52 1308.39 2014.48 88888.00 2015-12-22 18:07:00.000 356 36251.40 1308.49 2014.65 36329.93 2015-12-22 18:07:01.000 356 36251.01 1308.42 2015.42 88888.00 2015-12-22 18:07:02.000 356 36251.08 1308.38 2015.35 88888.00 2015-12-22 18:07:03.000 356 36251.02 1308.37 2015.36 88888.00 2015-12-22 18:07:04.000 356 36250.88 1308.38 2015.60 88888.00 2015-12-22 18:07:05.000 356 36250.43 1308.29 2016.30 36329.22 2015-12-22 18:07:06.000 356 36250.13 1308.29 2017.11 88888.00 2015-12-22 18:07:07.000 356 36250.28 1308.28 2016.97 88888.00 2015-12-22 18:07:08.000 356 36250.51 1308.29 2016.60 88888.00 2015-12-22 18:07:09.000 356 36250.81 1308.39 2016.07 88888.00 2015-12-22 18:07:10.000 356 36250.98 1308.40 2015.75 36328.54 2015-12-22 18:07:11.000 356 36250.99 1308.44 2015.73 88888.00 2015-12-22 18:07:12.000 356 36250.99 1308.41 2015.73 88888.00 2015-12-22 18:07:13.000 356 36250.98 1308.37 2015.71 88888.00 2015-12-22 18:07:14.000 356 36250.69 1308.38 2016.25 88888.00 2015-12-22 18:07:15.000 356 36250.56 1308.35 2016.71 36329.25 2015-12-22 18:07:16.000 356 36250.97 1308.35 2015.92 88888.00 2015-12-22 18:07:17.000 356 36251.30 1308.34 2014.97 88888.00 2015-12-22 18:07:18.000 356 36251.41 1308.34 2014.62 88888.00 2015-12-22 18:07:19.000 356 36251.43 1308.31 2014.58 88888.00 2015-12-22 18:07:20.000 356 36251.48 1308.33 2014.52 36329.59 2015-12-22 18:07:21.000 356 36251.37 1308.31 2014.59 88888.00 2015-12-22 18:07:22.000 356 36251.01 1308.30 2015.40 88888.00 2015-12-22 18:07:23.000 356 36250.99 1308.29 2015.60 88888.00 2015-12-22 18:07:24.000 356 36250.84 1308.28 2015.95 88888.00 2015-12-22 18:07:25.000 356 36250.72 1308.30 2016.23 36329.22 2015-12-22 18:07:26.000 356 36250.70 1308.22 2016.22 88888.00 2015-12-22 18:07:27.000 356 36250.78 1308.18 2015.92 88888.00 2015-12-22 18:07:28.000 356 36250.82 1308.18 2015.80 88888.00 2015-12-22 18:07:29.000 356 36250.84 1308.19 2015.74 88888.00 2015-12-22 18:07:30.000 356 36250.97 1308.23 2015.63 36329.02 2015-12-22 18:07:31.000 356 36251.04 1308.26 2015.55 88888.00 2015-12-22 18:07:32.000 356 36250.85 1308.21 2015.89 88888.00 2015-12-22 18:07:33.000 356 36250.82 1308.20 2015.87 88888.00 2015-12-22 18:07:34.000 356 36250.65 1308.14 2016.10 88888.00 2015-12-22 18:07:35.000 356 36250.60 1308.10 2016.21 36329.05 2015-12-22 18:07:36.000 356 36250.53 1308.12 2016.28 88888.00 2015-12-22 18:07:37.000 356 36250.49 1308.12 2016.38 88888.00 2015-12-22 18:07:38.000 356 36250.46 1308.07 2016.45 88888.00 2015-12-22 18:07:39.000 356 36250.69 1308.13 2016.12 88888.00 2015-12-22 18:07:40.000 356 36250.90 1308.20 2015.69 36328.70 2015-12-22 18:07:41.000 356 36250.44 1308.15 2016.53 88888.00 2015-12-22 18:07:42.000 356 36250.32 1308.09 2016.95 88888.00 2015-12-22 18:07:43.000 356 36250.14 1307.96 2017.05 88888.00 2015-12-22 18:07:44.000 356 36250.13 1307.93 2016.94 88888.00 2015-12-22 18:07:45.000 356 36250.25 1307.99 2016.73 36328.45 2015-12-22 18:07:46.000 356 36250.44 1308.07 2016.40 88888.00 2015-12-22 18:07:47.000 356 36250.60 1308.07 2016.08 88888.00 2015-12-22 18:07:48.000 356 36250.87 1308.14 2015.57 88888.00 2015-12-22 18:07:49.000 356 36250.97 1308.14 2015.29 88888.00 2015-12-22 18:07:50.000 356 36251.02 1308.17 2015.19 36328.87 2015-12-22 18:07:51.000 356 36251.06 1308.19 2015.18 88888.00 2015-12-22 18:07:52.000 356 36250.96 1308.08 2015.28 88888.00 2015-12-22 18:07:53.000 356 36250.71 1308.00 2015.63 88888.00 2015-12-22 18:07:54.000 356 36250.84 1308.08 2015.41 88888.00 2015-12-22 18:07:55.000 356 36250.70 1308.10 2015.66 36328.84 2015-12-22 18:07:56.000 356 36250.58 1308.06 2015.94 88888.00 2015-12-22 18:07:57.000 356 36250.72 1308.07 2015.68 88888.00 2015-12-22 18:07:58.000 356 36250.59 1308.03 2015.84 88888.00 2015-12-22 18:07:59.000 356 36250.64 1308.01 2015.82 88888.00 2015-12-22 18:08:00.000 356 36250.64 1308.00 2015.70 36328.78 2015-12-22 18:08:01.000 356 36250.50 1308.00 2015.99 88888.00 2015-12-22 18:08:02.000 356 36250.45 1307.97 2016.20 88888.00 2015-12-22 18:08:03.000 356 36250.62 1307.96 2015.83 88888.00 2015-12-22 18:08:04.000 356 36250.53 1307.96 2015.91 88888.00 2015-12-22 18:08:05.000 356 36250.41 1307.96 2016.22 36328.77 2015-12-22 18:08:06.000 356 36250.43 1307.96 2016.26 88888.00 2015-12-22 18:08:07.000 356 36250.42 1307.92 2016.27 88888.00 2015-12-22 18:08:08.000 356 36250.49 1307.89 2016.05 88888.00 2015-12-22 18:08:09.000 356 36250.44 1307.91 2016.19 88888.00 2015-12-22 18:08:10.000 356 36250.47 1307.93 2016.12 36328.61 2015-12-22 18:08:11.000 356 36250.46 1307.94 2016.17 88888.00 2015-12-22 18:08:12.000 356 36250.45 1307.92 2016.13 88888.00 2015-12-22 18:08:13.000 356 36250.39 1307.89 2016.12 88888.00 2015-12-22 18:08:14.000 356 36250.39 1307.91 2016.11 88888.00 2015-12-22 18:08:15.000 356 36250.42 1307.92 2016.11 36328.64 2015-12-22 18:08:16.000 356 36250.21 1307.90 2016.50 88888.00 2015-12-22 18:08:17.000 356 36250.37 1307.88 2016.34 88888.00 2015-12-22 18:08:18.000 356 36251.33 1308.12 2014.83 88888.00 2015-12-22 18:08:19.000 356 36252.16 1308.33 2013.19 88888.00 2015-12-22 18:08:20.000 356 36252.03 1308.49 2013.51 36328.98 2015-12-22 18:08:21.000 356 36251.88 1308.40 2014.30 88888.00 2015-12-22 18:08:22.000 356 36252.61 1308.26 2012.57 88888.00 2015-12-22 18:08:23.000 356 36253.82 1308.54 2009.60 88888.00 2015-12-22 18:08:24.000 356 36253.41 1308.53 2009.56 88888.00 2015-12-22 18:08:25.000 356 36248.72 1307.90 2018.40 36331.21 2015-12-22 18:08:26.000 356 36248.21 1307.61 2021.54 88888.00 2015-12-22 18:08:27.000 356 36250.32 1307.68 2016.83 88888.00 2015-12-22 18:08:28.000 356 36250.02 1307.76 2016.56 88888.00 2015-12-22 18:08:29.000 356 36250.66 1307.98 2015.81 88888.00 2015-12-22 18:08:30.000 356 36249.81 1307.90 2016.83 36328.28 2015-12-22 18:08:31.000 356 36247.02 1307.50 2022.92 88888.00 2015-12-22 18:08:32.000 356 36246.61 1307.16 2024.27 88888.00 2015-12-22 18:08:33.000 356 36248.11 1307.18 2021.34 88888.00 2015-12-22 18:08:34.000 356 36250.02 1307.72 2017.04 88888.00 2015-12-22 18:08:35.000 356 36249.88 1307.66 2016.78 36324.96 2015-12-22 18:08:36.000 356 36249.71 1307.65 2016.90 88888.00 2015-12-22 18:08:37.000 356 36250.58 1307.92 2015.49 88888.00 2015-12-22 18:08:38.000 356 36251.24 1308.09 2014.39 88888.00 2015-12-22 18:08:39.000 356 36251.22 1308.02 2014.32 88888.00 2015-12-22 18:08:40.000 356 36250.47 1307.84 2015.48 36329.18 2015-12-22 18:08:41.000 356 36250.20 1307.83 2016.16 88888.00 2015-12-22 18:08:42.000 356 36250.17 1307.81 2016.28 88888.00 2015-12-22 18:08:43.000 356 36250.12 1307.76 2016.42 88888.00 2015-12-22 18:08:44.000 356 36250.22 1307.75 2016.17 88888.00 2015-12-22 18:08:45.000 356 36249.85 1307.72 2016.74 36328.25 2015-12-22 18:08:46.000 356 36248.90 1307.66 2018.89 88888.00 2015-12-22 18:08:47.000 356 36248.68 1307.60 2019.93 88888.00 2015-12-22 18:08:48.000 356 36249.38 1307.62 2018.40 88888.00 2015-12-22 18:08:49.000 356 36249.14 1307.59 2018.55 88888.00 2015-12-22 18:08:50.000 356 36248.79 1307.62 2019.42 36327.61 2015-12-22 18:08:51.000 356 36248.38 1307.43 2020.59 88888.00 2015-12-22 18:08:52.000 356 36249.57 1307.54 2018.02 88888.00 2015-12-22 18:08:53.000 356 36250.15 1307.73 2016.42 88888.00 2015-12-22 18:08:54.000 356 36250.49 1307.82 2015.66 88888.00 2015-12-22 18:08:55.000 356 36251.59 1308.18 2013.92 36328.25 2015-12-22 18:08:56.000 356 36252.12 1308.44 2012.90 88888.00 2015-12-22 18:08:57.000 356 36250.92 1308.23 2015.50 88888.00 2015-12-22 18:08:58.000 356 36249.73 1307.95 2018.02 88888.00 2015-12-22 18:08:59.000 356 36249.31 1307.84 2019.21 88888.00 2015-12-22 18:09:00.000 356 36249.07 1307.77 2019.75 36328.55 2015-12-22 18:09:01.000 356 36248.87 1307.70 2020.31 88888.00 2015-12-22 18:09:02.000 356 36248.85 1307.67 2020.41 88888.00 2015-12-22 18:09:03.000 356 36248.71 1307.60 2020.53 88888.00 2015-12-22 18:09:04.000 356 36248.39 1307.54 2021.11 88888.00 2015-12-22 18:09:05.000 356 36248.46 1307.53 2021.15 36327.23 2015-12-22 18:09:06.000 356 36249.73 1307.69 2019.13 88888.00 2015-12-22 18:09:07.000 356 36253.75 1308.41 2010.95 88888.00 2015-12-22 18:09:08.000 356 36254.81 1308.72 2007.75 88888.00 2015-12-22 18:09:09.000 356 36254.33 1308.64 2007.93 88888.00 2015-12-22 18:09:10.000 356 36251.08 1307.90 2013.37 36332.35 2015-12-22 18:09:11.000 356 36250.11 1307.66 2015.92 88888.00 2015-12-22 18:09:12.000 356 36249.82 1307.49 2016.39 88888.00 2015-12-22 18:09:13.000 356 36249.49 1307.40 2016.88 88888.00 2015-12-22 18:09:14.000 356 36249.61 1307.17 2016.18 88888.00 2015-12-22 18:09:15.000 356 36250.38 1307.40 2014.15 36327.65 2015-12-22 18:09:16.000 356 36250.21 1307.45 2014.26 88888.00 2015-12-22 18:09:17.000 356 36250.88 1307.63 2013.03 88888.00 2015-12-22 18:09:18.000 356 36249.53 1307.38 2015.23 88888.00 2015-12-22 18:09:19.000 356 36249.37 1307.39 2016.09 88888.00 2015-12-22 18:09:20.000 356 36249.84 1307.45 2015.18 36328.42 2015-12-22 18:09:21.000 356 36250.20 1307.54 2014.61 88888.00 2015-12-22 18:09:22.000 356 36252.86 1308.07 2009.78 88888.00 2015-12-22 18:09:23.000 356 36253.21 1308.15 2008.36 88888.00 2015-12-22 18:09:24.000 356 36253.00 1308.13 2008.47 88888.00 2015-12-22 18:09:25.000 356 36251.01 1307.74 2011.82 36330.94 2015-12-22 18:09:26.000 356 36249.76 1307.51 2014.90 88888.00 2015-12-22 18:09:27.000 356 36249.02 1307.30 2016.54 88888.00 2015-12-22 18:09:28.000 356 36248.97 1307.38 2017.09 88888.00 2015-12-22 18:09:29.000 356 36250.46 1307.66 2014.95 88888.00 2015-12-22 18:09:30.000 356 36253.42 1308.17 2008.98 36326.71 2015-12-22 18:09:31.000 356 36253.55 1308.24 2007.76 88888.00 2015-12-22 18:09:32.000 356 36253.28 1308.05 2007.86 88888.00 2015-12-22 18:09:33.000 356 36252.71 1307.99 2008.77 88888.00 2015-12-22 18:09:34.000 356 36252.45 1307.99 2009.40 88888.00 2015-12-22 18:09:35.000 356 36252.17 1307.94 2009.97 36330.90 2015-12-22 18:09:36.000 356 36251.97 1308.04 2010.55 88888.00 2015-12-22 18:09:37.000 356 36251.15 1307.91 2012.85 88888.00 2015-12-22 18:09:38.000 356 36252.94 1307.83 2009.27 88888.00 2015-12-22 18:09:39.000 356 36253.03 1307.96 2008.40 88888.00 2015-12-22 18:09:40.000 356 36253.38 1308.03 2007.53 36329.97 2015-12-22 18:09:41.000 356 36253.29 1308.08 2007.53 88888.00 2015-12-22 18:09:42.000 356 36252.30 1308.09 2009.47 88888.00 2015-12-22 18:09:43.000 356 36250.69 1307.85 2013.51 88888.00 2015-12-22 18:09:44.000 356 36250.76 1307.80 2014.18 88888.00 2015-12-22 18:09:45.000 356 36251.11 1307.81 2013.64 36328.71 2015-12-22 18:09:46.000 356 36252.53 1307.81 2010.46 88888.00 2015-12-22 18:09:47.000 356 36252.69 1307.80 2009.23 88888.00 2015-12-22 18:09:48.000 356 36251.88 1307.71 2010.20 88888.00 2015-12-22 18:09:49.000 356 36250.11 1307.59 2013.90 88888.00 2015-12-22 18:09:50.000 356 36250.07 1307.67 2015.14 36330.32 2015-12-22 18:09:51.000 356 36250.24 1307.59 2015.05 88888.00 2015-12-22 18:09:52.000 356 36249.96 1307.50 2015.41 88888.00 2015-12-22 18:09:53.000 356 36249.85 1307.48 2015.71 88888.00 2015-12-22 18:09:54.000 356 36250.62 1307.65 2014.49 88888.00 2015-12-22 18:09:55.000 356 36250.22 1307.57 2015.03 36327.81 2015-12-22 18:09:56.000 356 36249.95 1307.49 2015.68 88888.00 2015-12-22 18:09:57.000 356 36250.26 1307.63 2015.32 88888.00 2015-12-22 18:09:58.000 356 36250.33 1307.57 2015.08 88888.00 2015-12-22 18:09:59.000 356 36250.22 1307.54 2015.22 88888.00 2015-12-22 18:10:00.000 356 36249.70 1307.29 2015.89 36328.48 2015-12-22 18:10:01.000 356 36249.43 1307.29 2016.21 88888.00 2015-12-22 18:10:02.000 356 36249.54 1307.34 2016.03 88888.00 2015-12-22 18:10:03.000 356 36250.45 1307.52 2014.54 88888.00 2015-12-22 18:10:04.000 356 36251.24 1307.79 2012.98 88888.00 2015-12-22 18:10:05.000 356 36251.09 1307.65 2013.14 36327.88 2015-12-22 18:10:06.000 356 36252.44 1307.76 2010.19 88888.00 2015-12-22 18:10:07.000 356 36251.82 1307.89 2010.56 88888.00 2015-12-22 18:10:08.000 356 36250.53 1307.70 2013.71 88888.00 2015-12-22 18:10:09.000 356 36250.14 1307.56 2014.76 88888.00 2015-12-22 18:10:10.000 356 36249.98 1307.57 2015.41 36328.64 2015-12-22 18:10:11.000 356 36249.99 1307.55 2015.47 88888.00 2015-12-22 18:10:12.000 356 36249.81 1307.50 2015.81 88888.00 2015-12-22 18:10:13.000 356 36249.78 1307.47 2015.86 88888.00 2015-12-22 18:10:14.000 356 36249.72 1307.45 2015.89 88888.00 2015-12-22 18:10:15.000 356 36249.93 1307.56 2015.63 36327.97 2015-12-22 18:10:16.000 356 36250.02 1307.58 2015.42 88888.00 2015-12-22 18:10:17.000 356 36249.97 1307.53 2015.45 88888.00 2015-12-22 18:10:18.000 356 36249.73 1307.45 2015.78 88888.00 2015-12-22 18:10:19.000 356 36249.86 1307.50 2015.57 88888.00 2015-12-22 18:10:20.000 356 36250.06 1307.53 2015.32 36327.95 2015-12-22 18:10:21.000 356 36249.98 1307.48 2015.41 88888.00 2015-12-22 18:10:22.000 356 36250.01 1307.46 2015.40 88888.00 2015-12-22 18:10:23.000 356 36250.02 1307.50 2015.34 88888.00 2015-12-22 18:10:24.000 356 36250.17 1307.50 2015.08 88888.00 2015-12-22 18:10:25.000 356 36250.04 1307.47 2015.12 36328.14 2015-12-22 18:10:26.000 356 36250.75 1307.69 2013.82 88888.00 2015-12-22 18:10:27.000 356 36250.66 1307.70 2013.76 88888.00 2015-12-22 18:10:28.000 356 36249.90 1307.51 2015.09 88888.00 2015-12-22 18:10:29.000 356 36250.46 1307.52 2014.35 88888.00 2015-12-22 18:10:30.000 356 36252.33 1307.63 2010.20 36328.22 2015-12-22 18:10:31.000 356 36252.65 1307.75 2008.47 88888.00 2015-12-22 18:10:32.000 356 36252.10 1307.85 2009.54 88888.00 2015-12-22 18:10:33.000 356 36252.27 1307.79 2009.42 88888.00 2015-12-22 18:10:34.000 356 36252.43 1307.79 2009.08 88888.00 2015-12-22 18:10:35.000 356 36252.50 1307.87 2008.87 36330.26 2015-12-22 18:10:36.000 356 36252.51 1307.88 2008.81 88888.00 2015-12-22 18:10:37.000 356 36252.53 1307.82 2008.76 88888.00 2015-12-22 18:10:38.000 356 36252.58 1307.80 2008.61 88888.00 2015-12-22 18:10:39.000 356 36252.47 1307.81 2008.68 88888.00 2015-12-22 18:10:40.000 356 36251.44 1307.76 2010.60 36330.34 2015-12-22 18:10:41.000 356 36249.62 1307.47 2014.71 88888.00 2015-12-22 18:10:42.000 356 36249.34 1307.35 2015.95 88888.00 2015-12-22 18:10:43.000 356 36249.29 1307.31 2016.20 88888.00 2015-12-22 18:10:44.000 356 36249.18 1307.29 2016.61 88888.00 2015-12-22 18:10:45.000 356 36249.16 1307.36 2016.76 36327.46 2015-12-22 18:10:46.000 356 36248.32 1307.34 2018.49 88888.00 2015-12-22 18:10:47.000 356 36248.11 1307.23 2019.41 88888.00 2015-12-22 18:10:48.000 356 36248.19 1307.23 2019.39 88888.00 2015-12-22 18:10:49.000 356 36248.16 1307.18 2019.30 88888.00 2015-12-22 18:10:50.000 356 36248.43 1307.24 2018.81 36326.53 2015-12-22 18:10:51.000 356 36249.25 1307.32 2016.94 88888.00 2015-12-22 18:10:52.000 356 36249.33 1307.37 2016.55 88888.00 2015-12-22 18:10:53.000 356 36249.19 1307.41 2016.70 88888.00 2015-12-22 18:10:54.000 356 36248.92 1307.39 2017.37 88888.00 2015-12-22 18:10:55.000 356 36248.97 1307.35 2017.45 36327.42 2015-12-22 18:10:56.000 356 36249.09 1307.38 2017.05 88888.00 2015-12-22 18:10:57.000 356 36249.20 1307.36 2016.81 88888.00 2015-12-22 18:10:58.000 356 36249.22 1307.33 2016.75 88888.00 2015-12-22 18:10:59.000 356 36249.15 1307.33 2016.83 88888.00 2015-12-22 18:11:00.000 356 36249.04 1307.39 2017.16 36327.48 2015-12-22 18:11:01.000 356 36249.15 1307.42 2016.97 88888.00 2015-12-22 18:11:02.000 356 36249.24 1307.37 2016.69 88888.00 2015-12-22 18:11:03.000 356 36249.28 1307.37 2016.55 88888.00 2015-12-22 18:11:04.000 356 36249.10 1307.35 2016.81 88888.00 2015-12-22 18:11:05.000 356 36248.72 1307.27 2017.50 36327.43 2015-12-22 18:11:06.000 356 36247.43 1307.33 2020.26 88888.00 2015-12-22 18:11:07.000 356 36246.60 1307.18 2023.31 88888.00 2015-12-22 18:11:08.000 356 36248.74 1307.16 2019.04 88888.00 2015-12-22 18:11:09.000 356 36249.15 1307.30 2017.27 88888.00 2015-12-22 18:11:10.000 356 36249.12 1307.34 2017.18 36326.04 2015-12-22 18:11:11.000 356 36249.08 1307.40 2017.15 88888.00 2015-12-22 18:11:12.000 356 36249.07 1307.38 2017.10 88888.00 2015-12-22 18:11:13.000 356 36249.11 1307.36 2017.06 88888.00 2015-12-22 18:11:14.000 356 36249.25 1307.37 2016.85 88888.00 2015-12-22 18:11:15.000 356 36249.24 1307.42 2016.83 36327.27 2015-12-22 18:11:16.000 356 36249.32 1307.37 2016.75 88888.00 2015-12-22 18:11:17.000 356 36249.30 1307.35 2016.59 88888.00 2015-12-22 18:11:18.000 356 36249.13 1307.32 2016.84 88888.00 2015-12-22 18:11:19.000 356 36249.13 1307.31 2016.90 88888.00 2015-12-22 18:11:20.000 356 36249.01 1307.34 2017.03 36327.35 2015-12-22 18:11:21.000 356 36248.03 1307.38 2019.31 88888.00 2015-12-22 18:11:22.000 356 36247.53 1307.20 2021.08 88888.00 2015-12-22 18:11:23.000 356 36247.71 1307.23 2020.92 88888.00 2015-12-22 18:11:24.000 356 36246.88 1307.24 2022.64 88888.00 2015-12-22 18:11:25.000 356 36246.82 1307.22 2023.63 36326.04 2015-12-22 18:11:26.000 356 36249.79 1307.77 2018.55 88888.00 2015-12-22 18:11:27.000 356 36250.29 1307.87 2016.41 88888.00 2015-12-22 18:11:28.000 356 36247.81 1307.36 2020.71 88888.00 2015-12-22 18:11:29.000 356 36248.13 1307.33 2020.76 88888.00 2015-12-22 18:11:30.000 356 36247.97 1307.34 2020.74 36327.25 2015-12-22 18:11:31.000 356 36249.34 1307.46 2018.55 88888.00 2015-12-22 18:11:32.000 356 36250.84 1307.77 2014.77 88888.00 2015-12-22 18:11:33.000 356 36250.30 1307.85 2015.49 88888.00 2015-12-22 18:11:34.000 356 36248.51 1307.36 2019.38 88888.00 2015-12-22 18:11:35.000 356 36249.41 1307.41 2017.58 36329.08 2015-12-22 18:11:36.000 356 36248.90 1307.48 2017.98 88888.00 2015-12-22 18:11:37.000 356 36247.98 1307.30 2020.24 88888.00 2015-12-22 18:11:38.000 356 36248.43 1307.28 2019.48 88888.00 2015-12-22 18:11:39.000 356 36248.03 1307.35 2020.05 88888.00 2015-12-22 18:11:40.000 356 36247.10 1307.24 2022.36 36326.60 2015-12-22 18:11:41.000 356 36247.25 1307.22 2022.54 88888.00 2015-12-22 18:11:42.000 356 36247.56 1307.22 2021.70 88888.00 2015-12-22 18:11:43.000 356 36247.46 1307.27 2022.12 88888.00 2015-12-22 18:11:44.000 356 36248.03 1307.34 2021.13 88888.00 2015-12-22 18:11:45.000 356 36248.44 1307.45 2020.48 36325.61 2015-12-22 18:11:46.000 356 36250.34 1307.85 2016.79 88888.00 2015-12-22 18:11:47.000 356 36250.83 1307.77 2014.99 88888.00 2015-12-22 18:11:48.000 356 36250.73 1307.69 2014.67 88888.00 2015-12-22 18:11:49.000 356 36250.36 1307.52 2014.97 88888.00 2015-12-22 18:11:50.000 356 36250.29 1307.55 2015.07 36328.84 2015-12-22 18:11:51.000 356 36250.22 1307.55 2015.12 88888.00 2015-12-22 18:11:52.000 356 36249.15 1307.33 2016.82 88888.00 2015-12-22 18:11:53.000 356 36248.81 1307.29 2018.29 88888.00 2015-12-22 18:11:54.000 356 36251.30 1307.77 2013.63 88888.00 2015-12-22 18:11:55.000 356 36251.51 1307.85 2012.65 36325.89 2015-12-22 18:11:56.000 356 36251.25 1307.82 2013.10 88888.00 2015-12-22 18:11:57.000 356 36251.60 1308.00 2012.61 88888.00 2015-12-22 18:11:58.000 356 36251.40 1307.83 2013.01 88888.00 2015-12-22 18:11:59.000 356 36251.45 1307.97 2012.88 88888.00 2015-12-22 18:12:00.000 356 36251.35 1308.07 2013.48 36329.39 2015-12-22 18:12:01.000 356 36251.41 1308.03 2013.57 88888.00 2015-12-22 18:12:02.000 356 36250.98 1307.84 2014.31 88888.00 2015-12-22 18:12:03.000 356 36248.90 1307.35 2017.93 88888.00 2015-12-22 18:12:04.000 356 36250.17 1307.32 2016.22 88888.00 2015-12-22 18:12:05.000 356 36251.53 1307.63 2012.46 36328.71 2015-12-22 18:12:06.000 356 36251.46 1307.65 2012.08 88888.00 2015-12-22 18:12:07.000 356 36252.15 1307.60 2010.63 88888.00 2015-12-22 18:12:08.000 356 36253.38 1307.98 2007.78 88888.00 2015-12-22 18:12:09.000 356 36254.08 1308.28 2006.66 88888.00 2015-12-22 18:12:10.000 356 36251.94 1307.96 2010.26 36330.72 2015-12-22 18:12:11.000 356 36251.85 1307.74 2011.41 88888.00 2015-12-22 18:12:12.000 356 36253.20 1307.83 2007.97 88888.00 2015-12-22 18:12:13.000 356 36253.05 1307.82 2007.67 88888.00 2015-12-22 18:12:14.000 356 36252.76 1307.92 2008.22 88888.00 2015-12-22 18:12:15.000 356 36252.34 1307.87 2009.53 36330.78 2015-12-22 18:12:16.000 356 36252.78 1307.79 2008.80 88888.00 2015-12-22 18:12:17.000 356 36252.97 1307.88 2007.98 88888.00 2015-12-22 18:12:18.000 356 36253.53 1308.21 2007.61 88888.00 2015-12-22 18:12:19.000 356 36253.75 1308.16 2007.26 88888.00 2015-12-22 18:12:20.000 356 36253.89 1308.20 2006.94 36330.92 2015-12-22 18:12:21.000 356 36253.29 1308.17 2007.89 88888.00 2015-12-22 18:12:22.000 356 36252.18 1307.91 2010.27 88888.00 2015-12-22 18:12:23.000 356 36250.66 1307.63 2013.32 88888.00 2015-12-22 18:12:24.000 356 36250.23 1307.53 2014.67 88888.00 2015-12-22 18:12:25.000 356 36250.15 1307.53 2015.00 36329.21 2015-12-22 18:12:26.000 356 36250.09 1307.52 2015.31 88888.00 2015-12-22 18:12:27.000 356 36250.33 1307.52 2014.92 88888.00 2015-12-22 18:12:28.000 356 36250.22 1307.51 2015.00 88888.00 2015-12-22 18:12:29.000 356 36250.36 1307.55 2014.90 88888.00 2015-12-22 18:12:30.000 356 36250.44 1307.56 2014.72 36328.31 2015-12-22 18:12:31.000 356 36250.30 1307.51 2014.89 88888.00 2015-12-22 18:12:32.000 356 36250.16 1307.47 2015.21 88888.00 2015-12-22 18:12:33.000 356 36250.13 1307.45 2015.32 88888.00 2015-12-22 18:12:34.000 356 36250.16 1307.41 2015.23 88888.00 2015-12-22 18:12:35.000 356 36249.49 1307.39 2016.52 36328.15 2015-12-22 18:12:36.000 356 36249.76 1307.38 2016.39 88888.00 2015-12-22 18:12:37.000 356 36249.94 1307.45 2015.98 88888.00 2015-12-22 18:12:38.000 356 36250.04 1307.56 2016.35 88888.00 2015-12-22 18:12:39.000 356 36250.63 1307.65 2015.48 88888.00 2015-12-22 18:12:40.000 356 36251.18 1307.77 2014.51 36328.07 2015-12-22 18:12:41.000 356 36251.32 1307.82 2014.22 88888.00 2015-12-22 18:12:42.000 356 36251.30 1307.73 2014.03 88888.00 2015-12-22 18:12:43.000 356 36250.53 1307.35 2014.78 88888.00 2015-12-22 18:12:44.000 356 36250.37 1307.39 2015.08 88888.00 2015-12-22 18:12:45.000 356 36250.42 1307.62 2015.24 36328.90 2015-12-22 18:12:46.000 356 36249.44 1307.56 2017.60 88888.00 2015-12-22 18:12:47.000 356 36248.31 1307.26 2020.13 88888.00 2015-12-22 18:12:48.000 356 36247.50 1307.06 2022.09 88888.00 2015-12-22 18:12:49.000 356 36247.80 1307.09 2021.91 88888.00 2015-12-22 18:12:50.000 356 36248.29 1307.21 2021.04 36326.14 2015-12-22 18:12:51.000 356 36248.82 1307.31 2019.96 88888.00 2015-12-22 18:12:52.000 356 36248.10 1307.17 2020.99 88888.00 2015-12-22 18:12:53.000 356 36247.68 1307.06 2021.93 88888.00 2015-12-22 18:12:54.000 356 36247.54 1306.98 2022.39 88888.00 2015-12-22 18:12:55.000 356 36248.40 1307.05 2020.88 36326.21 2015-12-22 18:12:56.000 356 36249.79 1307.15 2017.59 88888.00 2015-12-22 18:12:57.000 356 36250.33 1307.22 2015.69 88888.00 2015-12-22 18:12:58.000 356 36250.19 1307.22 2015.66 88888.00 2015-12-22 18:12:59.000 356 36250.04 1307.26 2015.90 88888.00 2015-12-22 18:13:00.000 356 36249.49 1307.25 2017.34 36328.27 2015-12-22 18:13:01.000 356 36249.64 1307.21 2017.10 88888.00 2015-12-22 18:13:02.000 356 36249.44 1307.18 2017.51 88888.00 2015-12-22 18:13:03.000 356 36249.67 1307.11 2017.22 88888.00 2015-12-22 18:13:04.000 356 36250.10 1307.18 2016.14 88888.00 2015-12-22 18:13:05.000 356 36249.06 1307.27 2018.26 36327.70 2015-12-22 18:13:06.000 356 36249.02 1307.22 2019.08 88888.00 2015-12-22 18:13:07.000 356 36249.52 1307.22 2018.22 88888.00 2015-12-22 18:13:08.000 356 36250.25 1307.16 2016.57 88888.00 2015-12-22 18:13:09.000 356 36250.36 1307.19 2015.63 88888.00 2015-12-22 18:13:10.000 356 36249.97 1307.16 2016.15 36327.92 2015-12-22 18:13:11.000 356 36249.20 1307.11 2017.77 88888.00 2015-12-22 18:13:12.000 356 36248.21 1306.98 2020.01 88888.00 2015-12-22 18:13:13.000 356 36247.47 1306.85 2021.90 88888.00 2015-12-22 18:13:14.000 356 36247.30 1306.80 2022.59 88888.00 2015-12-22 18:13:15.000 356 36247.54 1306.76 2022.23 36326.21 2015-12-22 18:13:16.000 356 36248.63 1306.81 2019.96 88888.00 2015-12-22 18:13:17.000 356 36249.18 1306.91 2018.32 88888.00 2015-12-22 18:13:18.000 356 36249.15 1306.95 2018.09 88888.00 2015-12-22 18:13:19.000 356 36249.30 1306.92 2017.63 88888.00 2015-12-22 18:13:20.000 356 36249.86 1307.05 2016.31 36327.42 2015-12-22 18:13:21.000 356 36249.99 1307.15 2015.98 88888.00 2015-12-22 18:13:22.000 356 36249.91 1307.14 2016.04 88888.00 2015-12-22 18:13:23.000 356 36249.56 1307.08 2016.73 88888.00 2015-12-22 18:13:24.000 356 36249.40 1307.02 2017.16 88888.00 2015-12-22 18:13:25.000 356 36249.52 1307.01 2016.91 36327.93 2015-12-22 18:13:26.000 356 36249.63 1307.06 2016.64 88888.00 2015-12-22 18:13:27.000 356 36249.71 1307.12 2016.37 88888.00 2015-12-22 18:13:28.000 356 36249.67 1307.01 2016.38 88888.00 2015-12-22 18:13:29.000 356 36249.44 1306.92 2016.65 88888.00 2015-12-22 18:13:30.000 356 36249.25 1306.88 2017.05 36327.84 2015-12-22 18:13:31.000 356 36249.27 1306.90 2017.12 88888.00 2015-12-22 18:13:32.000 356 36249.41 1306.92 2016.80 88888.00 2015-12-22 18:13:33.000 356 36249.37 1306.92 2016.78 88888.00 2015-12-22 18:13:34.000 356 36249.37 1306.87 2016.84 88888.00 2015-12-22 18:13:35.000 356 36249.07 1306.77 2017.08 36327.64 2015-12-22 18:13:36.000 356 36248.04 1306.42 2018.44 88888.00 2015-12-22 18:13:37.000 356 36247.58 1306.36 2019.32 88888.00 2015-12-22 18:13:38.000 356 36247.34 1306.31 2019.70 88888.00 2015-12-22 18:13:39.000 356 36247.21 1306.35 2019.91 88888.00 2015-12-22 18:13:40.000 356 36247.61 1306.51 2019.36 36325.78 2015-12-22 18:13:41.000 356 36248.03 1306.57 2018.55 88888.00 2015-12-22 18:13:42.000 356 36247.98 1306.55 2018.49 88888.00 2015-12-22 18:13:43.000 356 36248.00 1306.53 2018.46 88888.00 2015-12-22 18:13:44.000 356 36247.93 1306.45 2018.46 88888.00 2015-12-22 18:13:45.000 356 36247.94 1306.50 2018.44 36326.20 2015-12-22 18:13:46.000 356 36248.05 1306.54 2018.29 88888.00 2015-12-22 18:13:47.000 356 36247.81 1306.41 2018.55 88888.00 2015-12-22 18:13:48.000 356 36247.89 1306.44 2018.44 88888.00 2015-12-22 18:13:49.000 356 36247.93 1306.44 2018.34 88888.00 2015-12-22 18:13:50.000 356 36248.00 1306.49 2018.22 36326.06 2015-12-22 18:13:51.000 356 36248.02 1306.48 2018.24 88888.00 2015-12-22 18:13:52.000 356 36248.01 1306.50 2018.23 88888.00 2015-12-22 18:13:53.000 356 36247.89 1306.48 2018.41 88888.00 2015-12-22 18:13:54.000 356 36247.86 1306.46 2018.44 88888.00 2015-12-22 18:13:55.000 356 36247.90 1306.46 2018.44 36326.15 2015-12-22 18:13:56.000 356 36248.01 1306.57 2018.26 88888.00 2015-12-22 18:13:57.000 356 36248.07 1306.61 2018.16 88888.00 2015-12-22 18:13:58.000 356 36248.29 1306.64 2017.89 88888.00 2015-12-22 18:13:59.000 356 36248.76 1306.88 2017.28 88888.00 2015-12-22 18:14:00.000 356 36248.70 1306.96 2017.73 36326.46 2015-12-22 18:14:01.000 356 36248.50 1306.85 2018.54 88888.00 2015-12-22 18:14:02.000 356 36248.97 1306.71 2017.36 88888.00 2015-12-22 18:14:03.000 356 36248.13 1306.38 2018.07 88888.00 2015-12-22 18:14:04.000 356 36247.76 1306.41 2018.63 88888.00 2015-12-22 18:14:05.000 356 36247.99 1306.52 2018.50 36326.81 2015-12-22 18:14:06.000 356 36248.68 1306.85 2017.80 88888.00 2015-12-22 18:14:07.000 356 36249.65 1307.02 2016.07 88888.00 2015-12-22 18:14:08.000 356 36249.95 1307.08 2015.48 88888.00 2015-12-22 18:14:09.000 356 36250.09 1307.10 2015.13 88888.00 2015-12-22 18:14:10.000 356 36249.83 1307.02 2015.53 36327.76 2015-12-22 18:14:11.000 356 36249.75 1307.02 2015.66 88888.00 2015-12-22 18:14:12.000 356 36249.72 1306.98 2015.78 88888.00 2015-12-22 18:14:13.000 356 36249.78 1307.02 2015.62 88888.00 2015-12-22 18:14:14.000 356 36250.46 1307.21 2014.53 88888.00 2015-12-22 18:14:15.000 356 36250.42 1307.12 2014.34 36327.92 2015-12-22 18:14:16.000 356 36249.28 1306.85 2016.38 88888.00 2015-12-22 18:14:17.000 356 36248.89 1306.72 2017.19 88888.00 2015-12-22 18:14:18.000 356 36249.10 1306.78 2016.78 88888.00 2015-12-22 18:14:19.000 356 36250.13 1307.18 2015.09 88888.00 2015-12-22 18:14:20.000 356 36249.97 1307.10 2015.32 36327.00 2015-12-22 18:14:21.000 356 36249.37 1306.92 2016.36 88888.00 2015-12-22 18:14:22.000 356 36249.53 1306.93 2016.30 88888.00 2015-12-22 18:14:23.000 356 36250.31 1307.05 2014.84 88888.00 2015-12-22 18:14:24.000 356 36249.86 1306.82 2014.97 88888.00 2015-12-22 18:14:25.000 356 36248.78 1306.65 2016.91 36328.31 2015-12-22 18:14:26.000 356 36249.33 1306.77 2016.35 88888.00 2015-12-22 18:14:27.000 356 36251.80 1307.18 2011.59 88888.00 2015-12-22 18:14:28.000 356 36251.29 1307.15 2011.52 88888.00 2015-12-22 18:14:29.000 356 36250.22 1307.02 2013.50 88888.00 2015-12-22 18:14:30.000 356 36248.66 1306.67 2016.69 36329.83 2015-12-22 18:14:31.000 356 36248.54 1306.65 2017.20 88888.00 2015-12-22 18:14:32.000 356 36248.69 1306.75 2017.10 88888.00 2015-12-22 18:14:33.000 356 36249.07 1306.77 2016.44 88888.00 2015-12-22 18:14:34.000 356 36250.38 1307.01 2014.13 88888.00 2015-12-22 18:14:35.000 356 36252.98 1307.40 2008.90 36327.20 2015-12-22 18:14:36.000 356 36252.54 1307.41 2008.24 88888.00 2015-12-22 18:14:37.000 356 36249.83 1307.00 2013.62 88888.00 2015-12-22 18:14:38.000 356 36249.36 1306.84 2015.32 88888.00 2015-12-22 18:14:39.000 356 36249.81 1306.86 2014.73 88888.00 2015-12-22 18:14:40.000 356 36249.74 1306.89 2014.76 36327.39 2015-12-22 18:14:41.000 356 36249.58 1306.90 2015.33 88888.00 2015-12-22 18:14:42.000 356 36249.54 1306.94 2015.54 88888.00 2015-12-22 18:14:43.000 356 36249.97 1307.03 2014.89 88888.00 2015-12-22 18:14:44.000 356 36250.67 1307.22 2013.64 88888.00 2015-12-22 18:14:45.000 356 36249.75 1307.02 2014.97 36327.85 2015-12-22 18:14:46.000 356 36249.13 1306.86 2016.31 88888.00 2015-12-22 18:14:47.000 356 36249.02 1306.89 2016.64 88888.00 2015-12-22 18:14:48.000 356 36249.12 1306.87 2016.56 88888.00 2015-12-22 18:14:49.000 356 36249.35 1306.91 2016.06 88888.00 2015-12-22 18:14:50.000 356 36249.53 1306.99 2015.59 36327.37 2015-12-22 18:14:51.000 356 36249.63 1307.00 2015.37 88888.00 2015-12-22 18:14:52.000 356 36249.88 1307.08 2014.91 88888.00 2015-12-22 18:14:53.000 356 36249.54 1306.94 2015.30 88888.00 2015-12-22 18:14:54.000 356 36249.21 1306.85 2015.96 88888.00 2015-12-22 18:14:55.000 356 36249.06 1306.86 2016.42 36328.24 2015-12-22 18:14:56.000 356 36249.21 1306.93 2016.21 88888.00 2015-12-22 18:14:57.000 356 36249.43 1307.04 2015.74 88888.00 2015-12-22 18:14:58.000 356 36247.79 1306.84 2018.77 88888.00 2015-12-22 18:14:59.000 356 36246.03 1306.56 2023.31 88888.00 2015-12-22 18:15:00.000 356 36246.76 1306.52 2022.72 36327.58 2015-12-22 18:15:01.000 356 36248.08 1306.70 2019.38 88888.00 2015-12-22 18:15:02.000 356 36246.67 1306.58 2021.78 88888.00 2015-12-22 18:15:03.000 356 36248.04 1306.68 2019.87 88888.00 2015-12-22 18:15:04.000 356 36249.93 1307.09 2015.52 88888.00 2015-12-22 18:15:05.000 356 36249.99 1307.22 2015.07 36324.83 2015-12-22 18:15:06.000 356 36249.77 1307.25 2015.47 88888.00 2015-12-22 18:15:07.000 356 36249.31 1307.15 2016.42 88888.00 2015-12-22 18:15:08.000 356 36248.10 1306.95 2018.77 88888.00 2015-12-22 18:15:09.000 356 36246.44 1306.59 2022.55 88888.00 2015-12-22 18:15:10.000 356 36248.26 1306.65 2019.55 36327.35 2015-12-22 18:15:11.000 356 36248.77 1306.91 2017.33 88888.00 2015-12-22 18:15:12.000 356 36246.73 1306.81 2021.51 88888.00 2015-12-22 18:15:13.000 356 36247.56 1306.74 2020.69 88888.00 2015-12-22 18:15:14.000 356 36249.55 1307.07 2016.73 88888.00 2015-12-22 18:15:15.000 356 36249.88 1307.14 2015.22 36325.31 2015-12-22 18:15:16.000 356 36249.78 1307.14 2015.19 88888.00 2015-12-22 18:15:17.000 356 36249.10 1307.04 2016.23 88888.00 2015-12-22 18:15:18.000 356 36248.73 1306.88 2017.09 88888.00 2015-12-22 18:15:19.000 356 36248.44 1306.91 2017.30 88888.00 2015-12-22 18:15:20.000 356 36246.30 1306.81 2022.22 36326.41 2015-12-22 18:15:21.000 356 36248.18 1306.89 2019.89 88888.00 2015-12-22 18:15:22.000 356 36248.76 1307.00 2017.51 88888.00 2015-12-22 18:15:23.000 356 36246.32 1306.70 2022.60 88888.00 2015-12-22 18:15:24.000 356 36246.05 1306.61 2023.70 88888.00 2015-12-22 18:15:25.000 356 36247.06 1306.69 2022.37 36324.95 2015-12-22 18:15:26.000 356 36249.50 1306.98 2016.75 88888.00 2015-12-22 18:15:27.000 356 36249.53 1307.08 2015.73 88888.00 2015-12-22 18:15:28.000 356 36249.20 1307.06 2016.06 88888.00 2015-12-22 18:15:29.000 356 36246.94 1306.84 2020.52 88888.00 2015-12-22 18:15:30.000 356 36246.51 1306.67 2022.63 36327.61 2015-12-22 18:15:31.000 356 36247.17 1306.74 2021.33 88888.00 2015-12-22 18:15:32.000 356 36248.51 1307.09 2019.08 88888.00 2015-12-22 18:15:33.000 356 36249.23 1307.23 2017.28 88888.00 2015-12-22 18:15:34.000 356 36248.62 1307.07 2018.32 88888.00 2015-12-22 18:15:35.000 356 36248.35 1307.00 2018.87 36327.78 2015-12-22 18:15:36.000 356 36248.32 1307.00 2019.01 88888.00 2015-12-22 18:15:37.000 356 36248.81 1306.93 2017.78 88888.00 2015-12-22 18:15:38.000 356 36248.06 1306.94 2018.79 88888.00 2015-12-22 18:15:39.000 356 36248.07 1306.87 2019.30 88888.00 2015-12-22 18:15:40.000 356 36248.56 1306.91 2018.07 36327.13 2015-12-22 18:15:41.000 356 36249.44 1306.96 2015.93 88888.00 2015-12-22 18:15:42.000 356 36249.41 1307.05 2015.29 88888.00 2015-12-22 18:15:43.000 356 36249.13 1307.02 2016.05 88888.00 2015-12-22 18:15:44.000 356 36248.70 1306.96 2017.15 88888.00 2015-12-22 18:15:45.000 356 36248.72 1306.95 2017.26 36327.35 2015-12-22 18:15:46.000 356 36249.02 1307.02 2016.75 88888.00 2015-12-22 18:15:47.000 356 36249.59 1307.10 2015.38 88888.00 2015-12-22 18:15:48.000 356 36249.68 1307.14 2014.94 88888.00 2015-12-22 18:15:49.000 356 36249.53 1307.09 2015.06 88888.00 2015-12-22 18:15:50.000 356 36249.37 1307.06 2015.37 36327.75 2015-12-22 18:15:51.000 356 36249.42 1307.11 2015.31 88888.00 2015-12-22 18:15:52.000 356 36249.46 1307.09 2015.14 88888.00 2015-12-22 18:15:53.000 356 36249.39 1307.04 2015.20 88888.00 2015-12-22 18:15:54.000 356 36249.39 1307.05 2015.23 88888.00 2015-12-22 18:15:55.000 356 36249.40 1307.09 2015.23 36327.58 2015-12-22 18:15:56.000 356 36249.41 1307.14 2015.22 88888.00 2015-12-22 18:15:57.000 356 36249.37 1307.13 2015.24 88888.00 2015-12-22 18:15:58.000 356 36249.34 1307.09 2015.22 88888.00 2015-12-22 18:15:59.000 356 36249.32 1307.06 2015.25 88888.00 2015-12-22 18:16:00.000 356 36249.31 1307.06 2015.27 36327.53 2015-12-22 18:16:01.000 356 36249.34 1307.06 2015.28 88888.00 2015-12-22 18:16:02.000 356 36249.31 1307.02 2015.27 88888.00 2015-12-22 18:16:03.000 356 36249.31 1307.03 2015.23 88888.00 2015-12-22 18:16:04.000 356 36249.36 1307.04 2015.18 88888.00 2015-12-22 18:16:05.000 356 36249.35 1307.08 2015.23 36327.44 2015-12-22 18:16:06.000 356 36249.26 1307.08 2015.30 88888.00 2015-12-22 18:16:07.000 356 36249.22 1307.03 2015.39 88888.00 2015-12-22 18:16:08.000 356 36249.18 1307.06 2015.47 88888.00 2015-12-22 18:16:09.000 356 36249.29 1307.12 2015.34 88888.00 2015-12-22 18:16:10.000 356 36249.23 1307.09 2015.38 36327.31 2015-12-22 18:16:11.000 356 36249.10 1307.05 2015.69 88888.00 2015-12-22 18:16:12.000 356 36249.07 1307.03 2015.78 88888.00 2015-12-22 18:16:13.000 356 36248.98 1306.99 2015.87 88888.00 2015-12-22 18:16:14.000 356 36248.89 1306.99 2015.93 88888.00 2015-12-22 18:16:15.000 356 36248.98 1307.04 2015.94 36327.19 2015-12-22 18:16:16.000 356 36249.04 1307.05 2015.83 88888.00 2015-12-22 18:16:17.000 356 36249.08 1307.11 2015.72 88888.00 2015-12-22 18:16:18.000 356 36249.06 1307.07 2015.76 88888.00 2015-12-22 18:16:19.000 356 36249.01 1307.01 2015.81 88888.00 2015-12-22 18:16:20.000 356 36248.98 1307.02 2015.89 36327.24 2015-12-22 18:16:21.000 356 36248.91 1307.05 2016.16 88888.00 2015-12-22 18:16:22.000 356 36248.75 1306.99 2016.42 88888.00 2015-12-22 18:16:23.000 356 36248.48 1306.91 2016.81 88888.00 2015-12-22 18:16:24.000 356 36248.14 1306.70 2017.15 88888.00 2015-12-22 18:16:25.000 356 36247.67 1306.54 2017.70 36326.70 2015-12-22 18:16:26.000 356 36247.99 1306.80 2017.43 88888.00 2015-12-22 18:16:27.000 356 36248.57 1307.00 2016.56 88888.00 2015-12-22 18:16:28.000 356 36248.20 1306.73 2016.84 88888.00 2015-12-22 18:16:29.000 356 36248.35 1306.88 2016.82 88888.00 2015-12-22 18:16:30.000 356 36248.46 1306.89 2016.54 36326.71 2015-12-22 18:16:31.000 356 36248.35 1306.89 2016.60 88888.00 2015-12-22 18:16:32.000 356 36248.51 1306.95 2016.44 88888.00 2015-12-22 18:16:33.000 356 36248.53 1306.92 2016.28 88888.00 2015-12-22 18:16:34.000 356 36248.43 1306.90 2016.38 88888.00 2015-12-22 18:16:35.000 356 36248.59 1306.97 2016.24 36326.72 2015-12-22 18:16:36.000 356 36248.61 1306.95 2016.32 88888.00 2015-12-22 18:16:37.000 356 36248.58 1306.89 2016.25 88888.00 2015-12-22 18:16:38.000 356 36248.62 1306.93 2016.18 88888.00 2015-12-22 18:16:39.000 356 36248.78 1306.99 2015.95 88888.00 2015-12-22 18:16:40.000 356 36248.81 1307.01 2015.81 36326.62 2015-12-22 18:16:41.000 356 36248.93 1307.01 2015.62 88888.00 2015-12-22 18:16:42.000 356 36249.61 1307.00 2014.04 88888.00 2015-12-22 18:16:43.000 356 36249.61 1306.93 2013.44 88888.00 2015-12-22 18:16:44.000 356 36249.22 1306.91 2013.94 88888.00 2015-12-22 18:16:45.000 356 36249.72 1307.07 2013.37 36327.74 2015-12-22 18:16:46.000 356 36250.72 1307.38 2011.01 88888.00 2015-12-22 18:16:47.000 356 36248.70 1307.13 2015.13 88888.00 2015-12-22 18:16:48.000 356 36248.26 1306.95 2016.59 88888.00 2015-12-22 18:16:49.000 356 36246.98 1306.68 2018.78 88888.00 2015-12-22 18:16:50.000 356 36245.44 1306.66 2022.85 36326.71 2015-12-22 18:16:51.000 356 36245.51 1306.69 2023.66 88888.00 2015-12-22 18:16:52.000 356 36246.65 1306.72 2021.67 88888.00 2015-12-22 18:16:53.000 356 36247.50 1306.81 2019.62 88888.00 2015-12-22 18:16:54.000 356 36248.13 1306.90 2017.86 88888.00 2015-12-22 18:16:55.000 356 36248.21 1306.98 2017.34 36325.46 2015-12-22 18:16:56.000 356 36248.37 1307.04 2017.06 88888.00 2015-12-22 18:16:57.000 356 36248.43 1307.05 2016.86 88888.00 2015-12-22 18:16:58.000 356 36248.50 1307.04 2016.66 88888.00 2015-12-22 18:16:59.000 356 36248.49 1306.97 2016.54 88888.00 2015-12-22 18:17:00.000 356 36248.43 1306.98 2016.60 36326.53 2015-12-22 18:17:01.000 356 36248.38 1307.02 2016.69 88888.00 2015-12-22 18:17:02.000 356 36248.35 1306.99 2016.70 88888.00 2015-12-22 18:17:03.000 356 36248.76 1307.09 2016.09 88888.00 2015-12-22 18:17:04.000 356 36249.48 1307.31 2014.79 88888.00 2015-12-22 18:17:05.000 356 36251.17 1307.69 2012.00 36326.53 2015-12-22 18:17:06.000 356 36252.86 1308.06 2008.11 88888.00 2015-12-22 18:17:07.000 356 36252.62 1308.08 2008.08 88888.00 2015-12-22 18:17:08.000 356 36250.14 1307.61 2012.45 88888.00 2015-12-22 18:17:09.000 356 36249.48 1307.45 2014.46 88888.00 2015-12-22 18:17:10.000 356 36249.52 1307.41 2014.74 36329.54 2015-12-22 18:17:11.000 356 36249.60 1307.46 2014.76 88888.00 2015-12-22 18:17:12.000 356 36250.10 1307.52 2013.86 88888.00 2015-12-22 18:17:13.000 356 36250.48 1307.58 2012.89 88888.00 2015-12-22 18:17:14.000 356 36250.12 1307.63 2013.71 88888.00 2015-12-22 18:17:15.000 356 36250.22 1307.64 2013.72 36328.44 2015-12-22 18:17:16.000 356 36250.21 1307.63 2013.76 88888.00 2015-12-22 18:17:17.000 356 36250.26 1307.69 2013.74 88888.00 2015-12-22 18:17:18.000 356 36250.44 1307.73 2013.55 88888.00 2015-12-22 18:17:19.000 356 36250.64 1307.79 2013.23 88888.00 2015-12-22 18:17:20.000 356 36251.76 1307.81 2011.05 36328.25 2015-12-22 18:17:21.000 356 36252.09 1307.99 2009.48 88888.00 2015-12-22 18:17:22.000 356 36250.36 1307.86 2013.36 88888.00 2015-12-22 18:17:23.000 356 36250.40 1307.78 2013.86 88888.00 2015-12-22 18:17:24.000 356 36250.58 1307.81 2013.63 88888.00 2015-12-22 18:17:25.000 356 36250.60 1307.73 2013.38 36328.40 2015-12-22 18:17:26.000 356 36249.77 1307.37 2014.24 88888.00 2015-12-22 18:17:27.000 356 36249.23 1307.31 2015.27 88888.00 2015-12-22 18:17:28.000 356 36249.52 1307.37 2014.75 88888.00 2015-12-22 18:17:29.000 356 36250.03 1307.58 2013.98 88888.00 2015-12-22 18:17:30.000 356 36251.26 1307.71 2011.57 36327.80 2015-12-22 18:17:31.000 356 36251.49 1307.73 2010.75 88888.00 2015-12-22 18:17:32.000 356 36250.86 1307.68 2011.78 88888.00 2015-12-22 18:17:33.000 356 36249.68 1307.52 2014.00 88888.00 2015-12-22 18:17:34.000 356 36249.51 1307.46 2014.92 88888.00 2015-12-22 18:17:35.000 356 36250.62 1307.77 2013.24 36328.44 2015-12-22 18:17:36.000 356 36250.87 1307.75 2012.61 88888.00 2015-12-22 18:17:37.000 356 36251.03 1307.70 2012.14 88888.00 2015-12-22 18:17:38.000 356 36252.19 1307.81 2009.68 88888.00 2015-12-22 18:17:39.000 356 36251.80 1307.80 2009.53 88888.00 2015-12-22 18:17:40.000 356 36250.69 1307.59 2011.66 36329.36 2015-12-22 18:17:41.000 356 36249.48 1307.35 2014.08 88888.00 2015-12-22 18:17:42.000 356 36249.60 1307.30 2014.34 88888.00 2015-12-22 18:17:43.000 356 36249.88 1307.36 2013.71 88888.00 2015-12-22 18:17:44.000 356 36249.76 1307.36 2013.76 88888.00 2015-12-22 18:17:45.000 356 36249.28 1307.31 2014.66 36327.87 2015-12-22 18:17:46.000 356 36249.04 1307.23 2015.12 88888.00 2015-12-22 18:17:47.000 356 36248.94 1307.22 2015.34 88888.00 2015-12-22 18:17:48.000 356 36249.03 1307.24 2015.26 88888.00 2015-12-22 18:17:49.000 356 36248.90 1307.24 2015.53 88888.00 2015-12-22 18:17:50.000 356 36248.69 1307.24 2016.17 36327.09 2015-12-22 18:17:51.000 356 36248.85 1307.25 2015.82 88888.00 2015-12-22 18:17:52.000 356 36248.92 1307.22 2015.56 88888.00 2015-12-22 18:17:53.000 356 36249.08 1307.28 2015.31 88888.00 2015-12-22 18:17:54.000 356 36249.35 1307.37 2014.71 88888.00 2015-12-22 18:17:55.000 356 36249.50 1307.42 2014.47 36327.03 2015-12-22 18:17:56.000 356 36249.76 1307.47 2013.92 88888.00 2015-12-22 18:17:57.000 356 36249.74 1307.43 2013.86 88888.00 2015-12-22 18:17:58.000 356 36249.83 1307.45 2013.77 88888.00 2015-12-22 18:17:59.000 356 36250.08 1307.51 2013.17 88888.00 2015-12-22 18:18:00.000 356 36249.61 1307.44 2013.83 36327.70 2015-12-22 18:18:01.000 356 36249.48 1307.43 2014.26 88888.00 2015-12-22 18:18:02.000 356 36249.27 1307.37 2014.71 88888.00 2015-12-22 18:18:03.000 356 36249.16 1307.29 2014.89 88888.00 2015-12-22 18:18:04.000 356 36249.05 1307.30 2015.07 88888.00 2015-12-22 18:18:05.000 356 36248.90 1307.28 2015.26 36327.39 2015-12-22 18:18:06.000 356 36248.87 1307.27 2015.38 88888.00 2015-12-22 18:18:07.000 356 36248.87 1307.24 2015.39 88888.00 2015-12-22 18:18:08.000 356 36248.92 1307.24 2015.29 88888.00 2015-12-22 18:18:09.000 356 36249.01 1307.27 2015.18 88888.00 2015-12-22 18:18:10.000 356 36249.01 1307.27 2015.22 36326.91 2015-12-22 18:18:11.000 356 36249.01 1307.29 2015.24 88888.00 2015-12-22 18:18:12.000 356 36248.98 1307.31 2015.23 88888.00 2015-12-22 18:18:13.000 356 36249.11 1307.33 2015.05 88888.00 2015-12-22 18:18:14.000 356 36249.12 1307.28 2014.99 88888.00 2015-12-22 18:18:15.000 356 36249.09 1307.29 2015.01 36327.25 2015-12-22 18:18:16.000 356 36249.18 1307.31 2014.81 88888.00 2015-12-22 18:18:17.000 356 36249.22 1307.31 2014.75 88888.00 2015-12-22 18:18:18.000 356 36249.26 1307.32 2014.81 88888.00 2015-12-22 18:18:19.000 356 36249.23 1307.33 2014.84 88888.00 2015-12-22 18:18:20.000 356 36249.22 1307.34 2014.91 36327.33 2015-12-22 18:18:21.000 356 36249.17 1307.30 2014.98 88888.00 2015-12-22 18:18:22.000 356 36249.19 1307.24 2015.01 88888.00 2015-12-22 18:18:23.000 356 36249.14 1307.25 2015.02 88888.00 2015-12-22 18:18:24.000 356 36248.98 1307.26 2015.27 88888.00 2015-12-22 18:18:25.000 356 36248.80 1307.20 2015.64 36327.31 2015-12-22 18:18:26.000 356 36248.74 1307.21 2015.73 88888.00 2015-12-22 18:18:27.000 356 36248.71 1307.18 2015.72 88888.00 2015-12-22 18:18:28.000 356 36248.75 1307.12 2015.66 88888.00 2015-12-22 18:18:29.000 356 36248.69 1307.11 2015.69 88888.00 2015-12-22 18:18:30.000 356 36248.71 1307.13 2015.73 36326.95 2015-12-22 18:18:31.000 356 36248.85 1307.14 2015.51 88888.00 2015-12-22 18:18:32.000 356 36248.97 1307.18 2015.29 88888.00 2015-12-22 18:18:33.000 356 36248.93 1307.16 2015.25 88888.00 2015-12-22 18:18:34.000 356 36248.79 1307.14 2015.52 88888.00 2015-12-22 18:18:35.000 356 36248.79 1307.13 2015.57 36327.10 2015-12-22 18:18:36.000 356 36248.68 1307.12 2015.72 88888.00 2015-12-22 18:18:37.000 356 36248.50 1307.08 2016.14 88888.00 2015-12-22 18:18:38.000 356 36248.65 1307.05 2015.92 88888.00 2015-12-22 18:18:39.000 356 36248.57 1307.02 2015.92 88888.00 2015-12-22 18:18:40.000 356 36248.40 1307.04 2016.19 36326.73 2015-12-22 18:18:41.000 356 36248.47 1307.08 2016.05 88888.00 2015-12-22 18:18:42.000 356 36248.58 1307.02 2015.81 88888.00 2015-12-22 18:18:43.000 356 36248.48 1306.99 2015.91 88888.00 2015-12-22 18:18:44.000 356 36248.42 1306.96 2016.04 88888.00 2015-12-22 18:18:45.000 356 36247.95 1306.98 2017.01 36326.59 2015-12-22 18:18:46.000 356 36247.47 1306.98 2018.46 88888.00 2015-12-22 18:18:47.000 356 36246.77 1306.92 2020.08 88888.00 2015-12-22 18:18:48.000 356 36246.14 1306.80 2021.92 88888.00 2015-12-22 18:18:49.000 356 36246.41 1306.76 2021.66 88888.00 2015-12-22 18:18:50.000 356 36247.52 1306.79 2019.34 36324.54 2015-12-22 18:18:51.000 356 36246.14 1306.89 2021.39 88888.00 2015-12-22 18:18:52.000 356 36245.76 1306.73 2023.17 88888.00 2015-12-22 18:18:53.000 356 36245.15 1306.60 2024.30 88888.00 2015-12-22 18:18:54.000 356 36244.93 1306.54 2025.04 88888.00 2015-12-22 18:18:55.000 356 36244.83 1306.56 2025.32 36324.05 2015-12-22 18:18:56.000 356 36244.60 1306.40 2025.58 88888.00 2015-12-22 18:18:57.000 356 36244.17 1306.21 2026.04 88888.00 2015-12-22 18:18:58.000 356 36244.37 1306.31 2025.70 88888.00 2015-12-22 18:18:59.000 356 36244.14 1306.28 2026.13 88888.00 2015-12-22 18:19:00.000 356 36245.57 1306.30 2023.21 36323.14 2015-12-22 18:19:01.000 356 36246.23 1306.61 2020.93 88888.00 2015-12-22 18:19:02.000 356 36244.36 1306.52 2024.88 88888.00 2015-12-22 18:19:03.000 356 36245.04 1306.37 2024.46 88888.00 2015-12-22 18:19:04.000 356 36248.59 1307.06 2017.55 88888.00 2015-12-22 18:19:05.000 356 36249.15 1307.21 2015.37 36322.59 2015-12-22 18:19:06.000 356 36247.95 1306.91 2016.71 88888.00 2015-12-22 18:19:07.000 356 36245.08 1306.46 2022.10 88888.00 2015-12-22 18:19:08.000 356 36244.36 1306.22 2024.44 88888.00 2015-12-22 18:19:09.000 356 36244.42 1306.23 2024.67 88888.00 2015-12-22 18:19:10.000 356 36245.04 1306.26 2023.48 36322.75 2015-12-22 18:19:11.000 356 36244.71 1306.51 2024.35 88888.00 2015-12-22 18:19:12.000 356 36244.74 1306.60 2025.21 88888.00 2015-12-22 18:19:13.000 356 36245.07 1306.58 2024.79 88888.00 2015-12-22 18:19:14.000 356 36245.39 1306.53 2023.96 88888.00 2015-12-22 18:19:15.000 356 36245.70 1306.62 2023.36 36323.31 2015-12-22 18:19:16.000 356 36247.11 1306.70 2020.45 88888.00 2015-12-22 18:19:17.000 356 36248.88 1307.03 2016.41 88888.00 2015-12-22 18:19:18.000 356 36250.29 1307.47 2013.02 88888.00 2015-12-22 18:19:19.000 356 36250.12 1307.51 2013.31 88888.00 2015-12-22 18:19:20.000 356 36250.85 1307.70 2011.92 36328.46 2015-12-22 18:19:21.000 356 36250.62 1307.63 2012.19 88888.00 2015-12-22 18:19:22.000 356 36251.84 1307.83 2009.83 88888.00 2015-12-22 18:19:23.000 356 36251.77 1307.76 2009.52 88888.00 2015-12-22 18:19:24.000 356 36251.49 1307.49 2009.28 88888.00 2015-12-22 18:19:25.000 356 36251.81 1307.59 2008.20 36329.59 2015-12-22 18:19:26.000 356 36251.88 1307.67 2007.89 88888.00 2015-12-22 18:19:27.000 356 36250.96 1307.65 2009.45 88888.00 2015-12-22 18:19:28.000 356 36249.03 1307.40 2014.01 88888.00 2015-12-22 18:19:29.000 356 36249.79 1307.68 2013.73 88888.00 2015-12-22 18:19:30.000 356 36249.39 1307.37 2014.10 36327.08 2015-12-22 18:19:31.000 356 36249.19 1307.41 2014.48 88888.00 2015-12-22 18:19:32.000 356 36250.00 1307.66 2013.50 88888.00 2015-12-22 18:19:33.000 356 36251.98 1307.97 2009.81 88888.00 2015-12-22 18:19:34.000 356 36251.83 1307.81 2009.04 88888.00 2015-12-22 18:19:35.000 356 36251.69 1307.81 2009.19 36329.40 2015-12-22 18:19:36.000 356 36252.38 1307.97 2007.74 88888.00 2015-12-22 18:19:37.000 356 36251.53 1307.68 2008.61 88888.00 2015-12-22 18:19:38.000 356 36251.73 1307.79 2008.52 88888.00 2015-12-22 18:19:39.000 356 36251.66 1307.78 2008.51 88888.00 2015-12-22 18:19:40.000 356 36251.69 1307.79 2008.62 36329.08 2015-12-22 18:19:41.000 356 36252.21 1307.90 2007.48 88888.00 2015-12-22 18:19:42.000 356 36250.55 1307.58 2010.12 88888.00 2015-12-22 18:19:43.000 356 36249.72 1307.40 2012.37 88888.00 2015-12-22 18:19:44.000 356 36250.87 1307.52 2010.18 88888.00 2015-12-22 18:19:45.000 356 36250.55 1307.51 2010.43 36327.40 2015-12-22 18:19:46.000 356 36250.27 1307.46 2010.96 88888.00 2015-12-22 18:19:47.000 356 36250.01 1307.44 2011.49 88888.00 2015-12-22 18:19:48.000 356 36250.33 1307.55 2010.96 88888.00 2015-12-22 18:19:49.000 356 36251.29 1307.85 2009.81 88888.00 2015-12-22 18:19:50.000 356 36251.22 1307.76 2009.37 36328.67 2015-12-22 18:19:51.000 356 36249.25 1307.31 2013.06 88888.00 2015-12-22 18:19:52.000 356 36249.31 1307.23 2013.40 88888.00 2015-12-22 18:19:53.000 356 36248.08 1306.83 2015.13 88888.00 2015-12-22 18:19:54.000 356 36247.37 1306.76 2016.77 88888.00 2015-12-22 18:19:55.000 356 36247.58 1306.88 2016.55 36327.50 2015-12-22 18:19:56.000 356 36248.15 1307.10 2015.78 88888.00 2015-12-22 18:19:57.000 356 36248.29 1307.12 2015.55 88888.00 2015-12-22 18:19:58.000 356 36248.26 1307.04 2015.64 88888.00 2015-12-22 18:19:59.000 356 36248.50 1307.12 2015.21 88888.00 2015-12-22 18:20:00.000 356 36248.43 1307.10 2015.31 36326.18 2015-12-22 18:20:01.000 356 36248.16 1307.04 2015.75 88888.00 2015-12-22 18:20:02.000 356 36248.02 1306.93 2015.87 88888.00 2015-12-22 18:20:03.000 356 36248.10 1307.00 2015.73 88888.00 2015-12-22 18:20:04.000 356 36248.40 1307.13 2015.26 88888.00 2015-12-22 18:20:05.000 356 36248.42 1307.13 2015.23 36326.06 2015-12-22 18:20:06.000 356 36248.51 1307.15 2015.10 88888.00 2015-12-22 18:20:07.000 356 36248.64 1307.19 2014.81 88888.00 2015-12-22 18:20:08.000 356 36248.64 1307.13 2014.62 88888.00 2015-12-22 18:20:09.000 356 36248.64 1307.09 2014.50 88888.00 2015-12-22 18:20:10.000 356 36248.75 1307.14 2014.27 36326.79 2015-12-22 18:20:11.000 356 36248.67 1307.19 2014.45 88888.00 2015-12-22 18:20:12.000 356 36247.98 1307.05 2015.69 88888.00 2015-12-22 18:20:13.000 356 36247.55 1306.98 2016.62 88888.00 2015-12-22 18:20:14.000 356 36247.83 1307.09 2016.33 88888.00 2015-12-22 18:20:15.000 356 36248.61 1307.31 2015.09 36325.72 2015-12-22 18:20:16.000 356 36248.76 1307.33 2014.73 88888.00 2015-12-22 18:20:17.000 356 36248.58 1307.25 2015.01 88888.00 2015-12-22 18:20:18.000 356 36248.38 1307.27 2015.29 88888.00 2015-12-22 18:20:19.000 356 36247.90 1307.45 2016.91 88888.00 2015-12-22 18:20:20.000 356 36247.99 1307.35 2017.29 36326.59 2015-12-22 18:20:21.000 356 36249.83 1307.44 2013.37 88888.00 2015-12-22 18:20:22.000 356 36250.02 1307.57 2011.91 88888.00 2015-12-22 18:20:23.000 356 36248.37 1307.51 2014.91 88888.00 2015-12-22 18:20:24.000 356 36246.99 1307.31 2018.44 88888.00 2015-12-22 18:20:25.000 356 36246.93 1307.26 2019.14 36327.49 2015-12-22 18:20:26.000 356 36247.00 1307.24 2019.14 88888.00 2015-12-22 18:20:27.000 356 36247.11 1307.13 2018.91 88888.00 2015-12-22 18:20:28.000 356 36247.35 1307.12 2018.05 88888.00 2015-12-22 18:20:29.000 356 36247.30 1307.15 2017.99 88888.00 2015-12-22 18:20:30.000 356 36247.83 1307.16 2016.85 36325.67 2015-12-22 18:20:31.000 356 36247.11 1307.32 2018.34 88888.00 2015-12-22 18:20:32.000 356 36246.39 1307.16 2020.68 88888.00 2015-12-22 18:20:33.000 356 36247.03 1307.06 2019.60 88888.00 2015-12-22 18:20:34.000 356 36247.81 1307.00 2017.17 88888.00 2015-12-22 18:20:35.000 356 36247.77 1307.19 2016.77 36324.82 2015-12-22 18:20:36.000 356 36247.64 1307.54 2017.54 88888.00 2015-12-22 18:20:37.000 356 36247.46 1307.39 2018.22 88888.00 2015-12-22 18:20:38.000 356 36247.18 1307.20 2018.81 88888.00 2015-12-22 18:20:39.000 356 36247.87 1307.10 2017.15 88888.00 2015-12-22 18:20:40.000 356 36247.98 1307.16 2016.29 36325.34 2015-12-22 18:20:41.000 356 36248.26 1307.49 2016.31 88888.00 2015-12-22 18:20:42.000 356 36248.22 1307.38 2016.27 88888.00 2015-12-22 18:20:43.000 356 36247.60 1307.00 2016.68 88888.00 2015-12-22 18:20:44.000 356 36247.39 1307.11 2016.82 88888.00 2015-12-22 18:20:45.000 356 36247.01 1307.24 2018.30 36326.00 2015-12-22 18:20:46.000 356 36246.09 1306.93 2020.07 88888.00 2015-12-22 18:20:47.000 356 36245.50 1306.65 2020.95 88888.00 2015-12-22 18:20:48.000 356 36245.42 1306.90 2021.56 88888.00 2015-12-22 18:20:49.000 356 36244.65 1306.82 2023.51 88888.00 2015-12-22 18:20:50.000 356 36244.44 1306.58 2024.02 36323.94 2015-12-22 18:20:51.000 356 36245.34 1306.46 2021.52 88888.00 2015-12-22 18:20:52.000 356 36244.80 1306.51 2021.83 88888.00 2015-12-22 18:20:53.000 356 36244.81 1306.61 2022.29 88888.00 2015-12-22 18:20:54.000 356 36246.88 1307.19 2019.49 88888.00 2015-12-22 18:20:55.000 356 36247.81 1307.07 2016.72 36323.01 2015-12-22 18:20:56.000 356 36246.37 1306.73 2018.31 88888.00 2015-12-22 18:20:57.000 356 36247.01 1306.89 2017.67 88888.00 2015-12-22 18:20:58.000 356 36247.92 1307.16 2015.51 88888.00 2015-12-22 18:20:59.000 356 36247.59 1307.13 2015.83 88888.00 2015-12-22 18:21:00.000 356 36246.39 1306.99 2018.15 36326.00 2015-12-22 18:21:01.000 356 36245.93 1307.10 2019.98 88888.00 2015-12-22 18:21:02.000 356 36246.88 1307.12 2018.38 88888.00 2015-12-22 18:21:03.000 356 36247.17 1307.01 2017.24 88888.00 2015-12-22 18:21:04.000 356 36247.09 1306.89 2016.90 88888.00 2015-12-22 18:21:05.000 356 36246.94 1306.93 2016.74 36325.46 2015-12-22 18:21:06.000 356 36246.92 1307.06 2016.98 88888.00 2015-12-22 18:21:07.000 356 36247.10 1307.10 2016.87 88888.00 2015-12-22 18:21:08.000 356 36247.04 1307.02 2016.96 88888.00 2015-12-22 18:21:09.000 356 36245.84 1306.64 2018.70 88888.00 2015-12-22 18:21:10.000 356 36246.22 1306.85 2018.69 36325.19 2015-12-22 18:21:11.000 356 36246.45 1306.85 2018.17 88888.00 2015-12-22 18:21:12.000 356 36246.16 1306.75 2018.44 88888.00 2015-12-22 18:21:13.000 356 36245.91 1306.72 2018.78 88888.00 2015-12-22 18:21:14.000 356 36245.71 1306.71 2019.17 88888.00 2015-12-22 18:21:15.000 356 36245.64 1306.81 2019.53 36324.22 2015-12-22 18:21:16.000 356 36245.98 1306.92 2019.11 88888.00 2015-12-22 18:21:17.000 356 36246.14 1306.89 2018.71 88888.00 2015-12-22 18:21:18.000 356 36246.15 1306.79 2018.60 88888.00 2015-12-22 18:21:19.000 356 36246.70 1306.96 2017.65 88888.00 2015-12-22 18:21:20.000 356 36246.36 1306.86 2017.87 36324.30 2015-12-22 18:21:21.000 356 36245.43 1306.69 2019.73 88888.00 2015-12-22 18:21:22.000 356 36245.25 1306.66 2020.31 88888.00 2015-12-22 18:21:23.000 356 36245.14 1306.57 2020.43 88888.00 2015-12-22 18:21:24.000 356 36245.15 1306.59 2020.43 88888.00 2015-12-22 18:21:25.000 356 36245.40 1306.61 2020.00 36323.46 2015-12-22 18:21:26.000 356 36246.04 1306.77 2018.76 88888.00 2015-12-22 18:21:27.000 356 36246.74 1306.94 2017.46 88888.00 2015-12-22 18:21:28.000 356 36247.74 1307.25 2015.68 88888.00 2015-12-22 18:21:29.000 356 36246.94 1307.38 2017.38 88888.00 2015-12-22 18:21:30.000 356 36246.86 1307.45 2018.87 36325.13 2015-12-22 18:21:31.000 356 36247.78 1307.60 2017.39 88888.00 2015-12-22 18:21:32.000 356 36249.52 1307.84 2014.17 88888.00 2015-12-22 18:21:33.000 356 36250.53 1307.86 2011.25 88888.00 2015-12-22 18:21:34.000 356 36250.85 1307.99 2009.95 88888.00 2015-12-22 18:21:35.000 356 36250.48 1307.95 2010.38 36328.04 2015-12-22 18:21:36.000 356 36250.12 1307.97 2011.15 88888.00 2015-12-22 18:21:37.000 356 36251.36 1308.16 2009.29 88888.00 2015-12-22 18:21:38.000 356 36251.87 1308.21 2007.63 88888.00 2015-12-22 18:21:39.000 356 36251.63 1308.15 2007.84 88888.00 2015-12-22 18:21:40.000 356 36250.76 1308.03 2009.20 36329.82 2015-12-22 18:21:41.000 356 36248.97 1307.61 2012.38 88888.00 2015-12-22 18:21:42.000 356 36248.40 1307.43 2013.73 88888.00 2015-12-22 18:21:43.000 356 36248.63 1307.50 2013.65 88888.00 2015-12-22 18:21:44.000 356 36249.32 1307.62 2012.57 88888.00 2015-12-22 18:21:45.000 356 36249.23 1307.53 2012.29 36326.48 2015-12-22 18:21:46.000 356 36248.80 1307.53 2013.06 88888.00 2015-12-22 18:21:47.000 356 36248.74 1307.60 2013.33 88888.00 2015-12-22 18:21:48.000 356 36248.55 1307.50 2013.73 88888.00 2015-12-22 18:21:49.000 356 36248.72 1307.50 2013.35 88888.00 2015-12-22 18:21:50.000 356 36248.65 1307.49 2013.15 36326.71 2015-12-22 18:21:51.000 356 36247.22 1307.00 2015.26 88888.00 2015-12-22 18:21:52.000 356 36245.50 1306.48 2018.00 88888.00 2015-12-22 18:21:53.000 356 36245.34 1306.62 2018.74 88888.00 2015-12-22 18:21:54.000 356 36246.67 1307.03 2016.73 88888.00 2015-12-22 18:21:55.000 356 36247.56 1307.31 2015.37 36323.32 2015-12-22 18:21:56.000 356 36247.75 1307.38 2015.13 88888.00 2015-12-22 18:21:57.000 356 36247.04 1307.07 2016.15 88888.00 2015-12-22 18:21:58.000 356 36246.36 1306.89 2017.42 88888.00 2015-12-22 18:21:59.000 356 36246.26 1306.88 2017.70 88888.00 2015-12-22 18:22:00.000 356 36246.09 1306.78 2017.85 36324.53 2015-12-22 18:22:01.000 356 36246.67 1307.03 2017.00 88888.00 2015-12-22 18:22:02.000 356 36247.91 1307.33 2014.83 88888.00 2015-12-22 18:22:03.000 356 36248.25 1307.38 2013.92 88888.00 2015-12-22 18:22:04.000 356 36248.18 1307.34 2013.71 88888.00 2015-12-22 18:22:05.000 356 36247.35 1307.11 2014.98 36326.12 2015-12-22 18:22:06.000 356 36247.25 1307.06 2015.25 88888.00 2015-12-22 18:22:07.000 356 36247.25 1307.06 2015.20 88888.00 2015-12-22 18:22:08.000 356 36247.33 1307.15 2015.13 88888.00 2015-12-22 18:22:09.000 356 36247.27 1307.17 2015.35 88888.00 2015-12-22 18:22:10.000 356 36246.97 1307.18 2016.44 36325.29 2015-12-22 18:22:11.000 356 36247.59 1307.33 2015.75 88888.00 2015-12-22 18:22:12.000 356 36246.60 1307.30 2017.83 88888.00 2015-12-22 18:22:13.000 356 36247.96 1307.16 2015.45 88888.00 2015-12-22 18:22:14.000 356 36248.21 1307.36 2013.98 88888.00 2015-12-22 18:22:15.000 356 36247.18 1307.15 2015.74 36325.15 2015-12-22 18:22:16.000 356 36247.02 1307.07 2016.15 88888.00 2015-12-22 18:22:17.000 356 36247.15 1307.06 2015.85 88888.00 2015-12-22 18:22:18.000 356 36247.38 1307.07 2015.47 88888.00 2015-12-22 18:22:19.000 356 36248.07 1307.20 2014.14 88888.00 2015-12-22 18:22:20.000 356 36248.32 1307.30 2013.40 36325.31 2015-12-22 18:22:21.000 356 36248.03 1307.36 2013.95 88888.00 2015-12-22 18:22:22.000 356 36247.47 1307.30 2015.31 88888.00 2015-12-22 18:22:23.000 356 36247.01 1307.13 2016.28 88888.00 2015-12-22 18:22:24.000 356 36246.83 1307.02 2016.59 88888.00 2015-12-22 18:22:25.000 356 36246.71 1306.92 2016.56 36325.35 2015-12-22 18:22:26.000 356 36246.61 1307.08 2016.80 88888.00 2015-12-22 18:22:27.000 356 36246.82 1307.49 2017.55 88888.00 2015-12-22 18:22:28.000 356 36247.51 1307.51 2017.07 88888.00 2015-12-22 18:22:29.000 356 36247.62 1307.24 2016.25 88888.00 2015-12-22 18:22:30.000 356 36246.42 1306.78 2017.09 36325.26 2015-12-22 18:22:31.000 356 36244.34 1306.75 2021.38 88888.00 2015-12-22 18:22:32.000 356 36245.21 1306.57 2020.85 88888.00 2015-12-22 18:22:33.000 356 36246.72 1306.73 2016.73 88888.00 2015-12-22 18:22:34.000 356 36246.21 1307.07 2017.75 88888.00 2015-12-22 18:22:35.000 356 36246.53 1307.44 2018.70 36325.13 2015-12-22 18:22:36.000 356 36246.86 1307.38 2018.48 88888.00 2015-12-22 18:22:37.000 356 36245.70 1307.05 2019.97 88888.00 2015-12-22 18:22:38.000 356 36244.22 1306.74 2022.97 88888.00 2015-12-22 18:22:39.000 356 36244.09 1306.61 2023.33 88888.00 2015-12-22 18:22:40.000 356 36244.18 1306.67 2023.31 36322.67 2015-12-22 18:22:41.000 356 36246.39 1307.00 2019.35 88888.00 2015-12-22 18:22:42.000 356 36247.22 1307.25 2017.04 88888.00 2015-12-22 18:22:43.000 356 36247.35 1307.11 2016.21 88888.00 2015-12-22 18:22:44.000 356 36246.67 1306.93 2016.74 88888.00 2015-12-22 18:22:45.000 356 36246.39 1306.91 2017.23 36325.49 2015-12-22 18:22:46.000 356 36246.46 1306.94 2017.13 88888.00 2015-12-22 18:22:47.000 356 36246.72 1307.07 2016.83 88888.00 2015-12-22 18:22:48.000 356 36247.56 1307.28 2015.56 88888.00 2015-12-22 18:22:49.000 356 36247.81 1307.32 2014.99 88888.00 2015-12-22 18:22:50.000 356 36247.79 1307.33 2014.94 36325.18 2015-12-22 18:22:51.000 356 36247.79 1307.33 2014.98 88888.00 2015-12-22 18:22:52.000 356 36247.58 1307.21 2015.13 88888.00 2015-12-22 18:22:53.000 356 36247.57 1307.29 2015.18 88888.00 2015-12-22 18:22:54.000 356 36247.78 1307.38 2014.95 88888.00 2015-12-22 18:22:55.000 356 36247.68 1307.42 2015.02 36325.35 2015-12-22 18:22:56.000 356 36247.56 1307.42 2015.28 88888.00 2015-12-22 18:22:57.000 356 36247.53 1307.42 2015.35 88888.00 2015-12-22 18:22:58.000 356 36247.50 1307.37 2015.42 88888.00 2015-12-22 18:22:59.000 356 36246.87 1307.18 2016.37 88888.00 2015-12-22 18:23:00.000 356 36246.71 1307.14 2016.84 36325.77 2015-12-22 18:23:01.000 356 36247.35 1307.40 2015.79 88888.00 2015-12-22 18:23:02.000 356 36247.43 1307.32 2015.50 88888.00 2015-12-22 18:23:03.000 356 36247.41 1307.33 2015.50 88888.00 2015-12-22 18:23:04.000 356 36247.42 1307.33 2015.47 88888.00 2015-12-22 18:23:05.000 356 36247.43 1307.36 2015.47 36325.57 2015-12-22 18:23:06.000 356 36247.51 1307.35 2015.32 88888.00 2015-12-22 18:23:07.000 356 36247.48 1307.38 2015.23 88888.00 2015-12-22 18:23:08.000 356 36247.71 1307.39 2014.77 88888.00 2015-12-22 18:23:09.000 356 36247.33 1307.27 2015.19 88888.00 2015-12-22 18:23:10.000 356 36246.57 1306.99 2016.27 36325.87 2015-12-22 18:23:11.000 356 36246.10 1306.96 2017.10 88888.00 2015-12-22 18:23:12.000 356 36246.13 1306.92 2017.13 88888.00 2015-12-22 18:23:13.000 356 36246.11 1306.90 2017.25 88888.00 2015-12-22 18:23:14.000 356 36246.27 1307.04 2017.15 88888.00 2015-12-22 18:23:15.000 356 36246.83 1307.23 2016.46 36324.29 2015-12-22 18:23:16.000 356 36246.98 1307.27 2016.23 88888.00 2015-12-22 18:23:17.000 356 36247.20 1307.32 2015.99 88888.00 2015-12-22 18:23:18.000 356 36247.46 1307.37 2015.63 88888.00 2015-12-22 18:23:19.000 356 36247.45 1307.33 2015.56 88888.00 2015-12-22 18:23:20.000 356 36247.39 1307.35 2015.73 36325.54 2015-12-22 18:23:21.000 356 36247.39 1307.41 2015.95 88888.00 2015-12-22 18:23:22.000 356 36247.01 1307.40 2016.58 88888.00 2015-12-22 18:23:23.000 356 36245.02 1307.26 2021.08 88888.00 2015-12-22 18:23:24.000 356 36245.30 1307.11 2021.52 88888.00 2015-12-22 18:23:25.000 356 36247.38 1307.18 2017.18 36323.75 2015-12-22 18:23:26.000 356 36247.57 1307.28 2015.73 88888.00 2015-12-22 18:23:27.000 356 36247.49 1307.31 2015.64 88888.00 2015-12-22 18:23:28.000 356 36247.16 1307.11 2015.97 88888.00 2015-12-22 18:23:29.000 356 36246.60 1306.95 2016.75 88888.00 2015-12-22 18:23:30.000 356 36245.95 1306.83 2017.63 36325.64 2015-12-22 18:23:31.000 356 36245.91 1306.88 2017.78 88888.00 2015-12-22 18:23:32.000 356 36245.97 1306.87 2017.80 88888.00 2015-12-22 18:23:33.000 356 36245.95 1306.87 2017.91 88888.00 2015-12-22 18:23:34.000 356 36245.80 1306.82 2018.12 88888.00 2015-12-22 18:23:35.000 356 36245.86 1306.91 2018.09 36324.15 2015-12-22 18:23:36.000 356 36245.98 1306.91 2018.10 88888.00 2015-12-22 18:23:37.000 356 36246.09 1306.96 2017.94 88888.00 2015-12-22 18:23:38.000 356 36246.18 1307.04 2017.87 88888.00 2015-12-22 18:23:39.000 356 36245.02 1307.12 2020.76 88888.00 2015-12-22 18:23:40.000 356 36244.85 1307.12 2022.36 36324.42 2015-12-22 18:23:41.000 356 36245.21 1307.11 2021.66 88888.00 2015-12-22 18:23:42.000 356 36244.95 1307.09 2022.08 88888.00 2015-12-22 18:23:43.000 356 36244.67 1307.01 2022.95 88888.00 2015-12-22 18:23:44.000 356 36244.81 1307.00 2022.80 88888.00 2015-12-22 18:23:45.000 356 36244.63 1307.00 2023.10 36323.05 2015-12-22 18:23:46.000 356 36244.20 1306.91 2024.22 88888.00 2015-12-22 18:23:47.000 356 36245.33 1306.88 2022.23 88888.00 2015-12-22 18:23:48.000 356 36247.06 1307.15 2017.71 88888.00 2015-12-22 18:23:49.000 356 36246.45 1307.16 2018.45 88888.00 2015-12-22 18:23:50.000 356 36246.93 1307.14 2017.66 36325.38 2015-12-22 18:23:51.000 356 36247.30 1307.13 2016.12 88888.00 2015-12-22 18:23:52.000 356 36248.32 1307.37 2014.17 88888.00 2015-12-22 18:23:53.000 356 36250.30 1307.83 2009.80 88888.00 2015-12-22 18:23:54.000 356 36249.67 1307.87 2010.48 88888.00 2015-12-22 18:23:55.000 356 36248.00 1307.70 2014.09 36328.29 2015-12-22 18:23:56.000 356 36247.84 1307.54 2014.95 88888.00 2015-12-22 18:23:57.000 356 36247.05 1307.36 2016.25 88888.00 2015-12-22 18:23:58.000 356 36246.21 1307.21 2018.32 88888.00 2015-12-22 18:23:59.000 356 36247.26 1307.17 2016.38 88888.00 2015-12-22 18:24:00.000 356 36246.97 1307.15 2016.17 36324.41 2015-12-22 18:24:01.000 356 36247.63 1307.41 2015.30 88888.00 2015-12-22 18:24:02.000 356 36247.73 1307.38 2015.09 88888.00 2015-12-22 18:24:03.000 356 36247.91 1307.37 2014.55 88888.00 2015-12-22 18:24:04.000 356 36249.07 1307.58 2012.62 88888.00 2015-12-22 18:24:05.000 356 36251.11 1307.91 2008.02 36325.97 2015-12-22 18:24:06.000 356 36251.35 1308.17 2007.22 88888.00 2015-12-22 18:24:07.000 356 36251.60 1308.32 2007.11 88888.00 2015-12-22 18:24:08.000 356 36251.76 1308.36 2007.00 88888.00 2015-12-22 18:24:09.000 356 36251.50 1308.44 2007.70 88888.00 2015-12-22 18:24:10.000 356 36251.40 1308.34 2008.43 36329.18 2015-12-22 18:24:11.000 356 36251.74 1308.43 2007.54 88888.00 2015-12-22 18:24:12.000 356 36251.57 1308.40 2007.74 88888.00 2015-12-22 18:24:13.000 356 36249.93 1307.95 2010.60 88888.00 2015-12-22 18:24:14.000 356 36247.37 1307.24 2015.04 88888.00 2015-12-22 18:24:15.000 356 36247.23 1307.41 2016.27 36328.90 2015-12-22 18:24:16.000 356 36247.41 1307.43 2015.96 88888.00 2015-12-22 18:24:17.000 356 36247.47 1307.39 2015.81 88888.00 2015-12-22 18:24:18.000 356 36247.72 1307.48 2015.40 88888.00 2015-12-22 18:24:19.000 356 36248.29 1307.52 2014.30 88888.00 2015-12-22 18:24:20.000 356 36248.55 1307.62 2013.45 36325.69 2015-12-22 18:24:21.000 356 36248.19 1307.72 2014.66 88888.00 2015-12-22 18:24:22.000 356 36247.06 1307.43 2016.73 88888.00 2015-12-22 18:24:23.000 356 36247.32 1307.43 2016.55 88888.00 2015-12-22 18:24:24.000 356 36247.95 1307.51 2015.27 88888.00 2015-12-22 18:24:25.000 356 36248.18 1307.61 2014.75 36325.23 2015-12-22 18:24:26.000 356 36248.12 1307.57 2014.74 88888.00 2015-12-22 18:24:27.000 356 36248.43 1307.73 2014.40 88888.00 2015-12-22 18:24:28.000 356 36249.43 1308.13 2013.16 88888.00 2015-12-22 18:24:29.000 356 36249.48 1308.06 2013.16 88888.00 2015-12-22 18:24:30.000 356 36248.99 1307.99 2014.05 36327.12 2015-12-22 18:24:31.000 356 36248.61 1307.72 2014.60 88888.00 2015-12-22 18:24:32.000 356 36248.23 1307.53 2014.95 88888.00 2015-12-22 18:24:33.000 356 36247.55 1307.58 2016.33 88888.00 2015-12-22 18:24:34.000 356 36247.78 1307.44 2016.10 88888.00 2015-12-22 18:24:35.000 356 36248.08 1307.49 2015.18 36326.18 2015-12-22 18:24:36.000 356 36247.63 1307.50 2016.07 88888.00 2015-12-22 18:24:37.000 356 36247.21 1307.36 2016.97 88888.00 2015-12-22 18:24:38.000 356 36247.07 1307.19 2016.94 88888.00 2015-12-22 18:24:39.000 356 36246.75 1307.17 2017.21 88888.00 2015-12-22 18:24:40.000 356 36247.04 1307.24 2016.92 36325.19 2015-12-22 18:24:41.000 356 36247.58 1307.36 2015.81 88888.00 2015-12-22 18:24:42.000 356 36247.46 1307.32 2015.86 88888.00 2015-12-22 18:24:43.000 356 36247.38 1307.32 2016.05 88888.00 2015-12-22 18:24:44.000 356 36247.92 1307.50 2015.31 88888.00 2015-12-22 18:24:45.000 356 36248.09 1307.55 2015.06 36325.42 2015-12-22 18:24:46.000 356 36248.05 1307.61 2015.14 88888.00 2015-12-22 18:24:47.000 356 36247.48 1307.49 2016.06 88888.00 2015-12-22 18:24:48.000 356 36247.07 1307.42 2017.29 88888.00 2015-12-22 18:24:49.000 356 36247.85 1307.47 2015.72 88888.00 2015-12-22 18:24:50.000 356 36247.73 1307.41 2015.44 36324.91 2015-12-22 18:24:51.000 356 36247.63 1307.39 2015.48 88888.00 2015-12-22 18:24:52.000 356 36247.75 1307.50 2015.45 88888.00 2015-12-22 18:24:53.000 356 36248.03 1307.56 2015.17 88888.00 2015-12-22 18:24:54.000 356 36248.17 1307.56 2014.84 88888.00 2015-12-22 18:24:55.000 356 36248.17 1307.56 2014.64 36326.02 2015-12-22 18:24:56.000 356 36248.34 1307.66 2014.44 88888.00 2015-12-22 18:24:57.000 356 36248.62 1307.78 2014.01 88888.00 2015-12-22 18:24:58.000 356 36248.56 1307.70 2014.08 88888.00 2015-12-22 18:24:59.000 356 36248.42 1307.67 2014.28 88888.00 2015-12-22 18:25:00.000 356 36248.58 1307.72 2014.17 36326.63 2015-12-22 18:25:01.000 356 36248.51 1307.72 2014.20 88888.00 2015-12-22 18:25:02.000 356 36248.16 1307.58 2014.66 88888.00 2015-12-22 18:25:03.000 356 36248.02 1307.51 2014.91 88888.00 2015-12-22 18:25:04.000 356 36247.66 1307.42 2015.45 88888.00 2015-12-22 18:25:05.000 356 36247.02 1307.22 2016.40 36326.12 2015-12-22 18:25:06.000 356 36247.38 1307.39 2015.96 88888.00 2015-12-22 18:25:07.000 356 36247.51 1307.39 2015.68 88888.00 2015-12-22 18:25:08.000 356 36247.35 1307.31 2015.84 88888.00 2015-12-22 18:25:09.000 356 36246.59 1307.02 2016.69 88888.00 2015-12-22 18:25:10.000 356 36247.25 1307.46 2016.04 36325.64 2015-12-22 18:25:11.000 356 36248.09 1307.68 2014.86 88888.00 2015-12-22 18:25:12.000 356 36247.82 1307.46 2015.00 88888.00 2015-12-22 18:25:13.000 356 36247.15 1307.14 2015.57 88888.00 2015-12-22 18:25:14.000 356 36246.97 1307.14 2015.62 88888.00 2015-12-22 18:25:15.000 356 36246.42 1307.05 2016.58 36325.55 2015-12-22 18:25:16.000 356 36246.56 1307.19 2016.65 88888.00 2015-12-22 18:25:17.000 356 36247.37 1307.53 2015.79 88888.00 2015-12-22 18:25:18.000 356 36247.55 1307.53 2015.38 88888.00 2015-12-22 18:25:19.000 356 36247.02 1307.23 2015.89 88888.00 2015-12-22 18:25:20.000 356 36246.68 1307.22 2016.46 36325.69 2015-12-22 18:25:21.000 356 36247.53 1307.52 2015.44 88888.00 2015-12-22 18:25:22.000 356 36247.68 1307.50 2015.04 88888.00 2015-12-22 18:25:23.000 356 36247.38 1307.39 2015.28 88888.00 2015-12-22 18:25:24.000 356 36246.65 1307.12 2016.10 88888.00 2015-12-22 18:25:25.000 356 36246.65 1307.16 2016.07 36325.67 2015-12-22 18:25:26.000 356 36246.63 1307.16 2016.06 88888.00 2015-12-22 18:25:27.000 356 36247.90 1307.44 2013.80 88888.00 2015-12-22 18:25:28.000 356 36249.56 1307.72 2010.77 88888.00 2015-12-22 18:25:29.000 356 36249.60 1307.73 2009.74 88888.00 2015-12-22 18:25:30.000 356 36247.38 1307.36 2013.89 36326.28 2015-12-22 18:25:31.000 356 36247.85 1307.42 2013.43 88888.00 2015-12-22 18:25:32.000 356 36246.97 1307.41 2015.31 88888.00 2015-12-22 18:25:33.000 356 36247.16 1307.30 2015.36 88888.00 2015-12-22 18:25:34.000 356 36247.50 1307.17 2014.10 88888.00 2015-12-22 18:25:35.000 356 36247.01 1307.15 2014.69 36325.06 2015-12-22 18:25:36.000 356 36246.56 1307.19 2015.85 88888.00 2015-12-22 18:25:37.000 356 36246.81 1307.10 2015.51 88888.00 2015-12-22 18:25:38.000 356 36247.85 1307.29 2013.30 88888.00 2015-12-22 18:25:39.000 356 36247.99 1307.42 2012.98 88888.00 2015-12-22 18:25:40.000 356 36247.08 1307.25 2014.36 36325.69 2015-12-22 18:25:41.000 356 36246.35 1307.17 2015.83 88888.00 2015-12-22 18:25:42.000 356 36246.92 1307.50 2015.60 88888.00 2015-12-22 18:25:43.000 356 36247.20 1307.50 2015.35 88888.00 2015-12-22 18:25:44.000 356 36248.36 1307.57 2013.40 88888.00 2015-12-22 18:25:45.000 356 36249.40 1307.56 2010.25 36325.23 2015-12-22 18:25:46.000 356 36248.58 1307.54 2010.87 88888.00 2015-12-22 18:25:47.000 356 36246.66 1307.27 2014.64 88888.00 2015-12-22 18:25:48.000 356 36246.04 1307.15 2016.30 88888.00 2015-12-22 18:25:49.000 356 36246.04 1307.18 2016.58 88888.00 2015-12-22 18:25:50.000 356 36245.75 1307.02 2016.98 36324.28 2015-12-22 18:25:51.000 356 36245.70 1307.09 2017.10 88888.00 2015-12-22 18:25:52.000 356 36245.58 1307.13 2017.21 88888.00 2015-12-22 18:25:53.000 356 36246.09 1307.34 2016.71 88888.00 2015-12-22 18:25:54.000 356 36247.11 1307.56 2015.19 88888.00 2015-12-22 18:25:55.000 356 36247.10 1307.55 2015.14 36323.50 2015-12-22 18:25:56.000 356 36246.68 1307.47 2015.75 88888.00 2015-12-22 18:25:57.000 356 36246.31 1307.33 2016.43 88888.00 2015-12-22 18:25:58.000 356 36246.88 1307.49 2015.52 88888.00 2015-12-22 18:25:59.000 356 36247.01 1307.55 2015.17 88888.00 2015-12-22 18:26:00.000 356 36247.03 1307.54 2015.13 36324.74 2015-12-22 18:26:01.000 356 36246.81 1307.49 2015.43 88888.00 2015-12-22 18:26:02.000 356 36246.49 1307.41 2016.01 88888.00 2015-12-22 18:26:03.000 356 36246.34 1307.41 2016.44 88888.00 2015-12-22 18:26:04.000 356 36245.96 1307.26 2017.04 88888.00 2015-12-22 18:26:05.000 356 36245.61 1307.18 2017.57 36324.39 2015-12-22 18:26:06.000 356 36245.05 1307.14 2018.64 88888.00 2015-12-22 18:26:07.000 356 36244.19 1306.94 2020.41 88888.00 2015-12-22 18:26:08.000 356 36243.20 1306.67 2022.39 88888.00 2015-12-22 18:26:09.000 356 36243.76 1306.83 2021.60 88888.00 2015-12-22 18:26:10.000 356 36243.38 1306.76 2022.22 36321.80 2015-12-22 18:26:11.000 356 36243.48 1306.62 2021.84 88888.00 2015-12-22 18:26:12.000 356 36243.81 1306.59 2020.63 88888.00 2015-12-22 18:26:13.000 356 36243.48 1306.64 2020.98 88888.00 2015-12-22 18:26:14.000 356 36243.96 1306.69 2020.00 88888.00 2015-12-22 18:26:15.000 356 36244.16 1306.75 2019.44 36321.74 2015-12-22 18:26:16.000 356 36244.31 1306.86 2019.16 88888.00 2015-12-22 18:26:17.000 356 36244.49 1306.99 2019.09 88888.00 2015-12-22 18:26:18.000 356 36244.70 1306.99 2018.78 88888.00 2015-12-22 18:26:19.000 356 36244.49 1306.86 2018.84 88888.00 2015-12-22 18:26:20.000 356 36244.44 1306.89 2018.93 36322.97 2015-12-22 18:26:21.000 356 36245.15 1307.13 2018.01 88888.00 2015-12-22 18:26:22.000 356 36246.46 1307.51 2015.90 88888.00 2015-12-22 18:26:23.000 356 36246.67 1307.51 2015.29 88888.00 2015-12-22 18:26:24.000 356 36246.40 1307.42 2015.44 88888.00 2015-12-22 18:26:25.000 356 36245.56 1307.20 2016.70 36324.96 2015-12-22 18:26:26.000 356 36245.18 1307.23 2017.63 88888.00 2015-12-22 18:26:27.000 356 36244.76 1307.12 2018.54 88888.00 2015-12-22 18:26:28.000 356 36244.69 1307.11 2018.76 88888.00 2015-12-22 18:26:29.000 356 36245.44 1307.29 2017.71 88888.00 2015-12-22 18:26:30.000 356 36246.38 1307.57 2015.98 36322.81 2015-12-22 18:26:31.000 356 36246.73 1307.75 2015.31 88888.00 2015-12-22 18:26:32.000 356 36247.04 1307.75 2014.63 88888.00 2015-12-22 18:26:33.000 356 36247.02 1307.72 2014.58 88888.00 2015-12-22 18:26:34.000 356 36246.96 1307.74 2014.60 88888.00 2015-12-22 18:26:35.000 356 36246.93 1307.78 2014.67 36325.10 2015-12-22 18:26:36.000 356 36247.04 1307.79 2014.52 88888.00 2015-12-22 18:26:37.000 356 36246.93 1307.70 2014.40 88888.00 2015-12-22 18:26:38.000 356 36246.36 1307.52 2015.38 88888.00 2015-12-22 18:26:39.000 356 36246.47 1307.55 2015.20 88888.00 2015-12-22 18:26:40.000 356 36246.41 1307.59 2015.26 36324.20 2015-12-22 18:26:41.000 356 36245.97 1307.71 2016.27 88888.00 2015-12-22 18:26:42.000 356 36245.50 1307.63 2017.80 88888.00 2015-12-22 18:26:43.000 356 36246.10 1307.62 2016.74 88888.00 2015-12-22 18:26:44.000 356 36245.99 1307.51 2016.37 88888.00 2015-12-22 18:26:45.000 356 36246.23 1307.60 2015.84 36323.95 2015-12-22 18:26:46.000 356 36246.25 1307.64 2015.78 88888.00 2015-12-22 18:26:47.000 356 36246.08 1307.59 2015.84 88888.00 2015-12-22 18:26:48.000 356 36245.55 1307.42 2016.57 88888.00 2015-12-22 18:26:49.000 356 36245.88 1307.55 2016.18 88888.00 2015-12-22 18:26:50.000 356 36245.95 1307.62 2016.01 36323.80 2015-12-22 18:26:51.000 356 36246.11 1307.62 2015.77 88888.00 2015-12-22 18:26:52.000 356 36245.81 1307.44 2016.00 88888.00 2015-12-22 18:26:53.000 356 36245.78 1307.45 2016.06 88888.00 2015-12-22 18:26:54.000 356 36245.70 1307.50 2016.09 88888.00 2015-12-22 18:26:55.000 356 36245.45 1307.47 2016.45 36323.68 2015-12-22 18:26:56.000 356 36245.63 1307.53 2016.30 88888.00 2015-12-22 18:26:57.000 356 36245.73 1307.54 2016.12 88888.00 2015-12-22 18:26:58.000 356 36245.74 1307.55 2016.19 88888.00 2015-12-22 18:26:59.000 356 36246.14 1307.63 2015.50 88888.00 2015-12-22 18:27:00.000 356 36246.06 1307.57 2015.40 36323.79 2015-12-22 18:27:01.000 356 36245.90 1307.54 2015.59 88888.00 2015-12-22 18:27:02.000 356 36246.18 1307.59 2015.10 88888.00 2015-12-22 18:27:03.000 356 36246.31 1307.62 2014.90 88888.00 2015-12-22 18:27:04.000 356 36246.01 1307.52 2015.21 88888.00 2015-12-22 18:27:05.000 356 36245.96 1307.57 2015.29 36324.36 2015-12-22 18:27:06.000 356 36245.98 1307.58 2015.34 88888.00 2015-12-22 18:27:07.000 356 36245.77 1307.48 2015.73 88888.00 2015-12-22 18:27:08.000 356 36245.96 1307.51 2015.38 88888.00 2015-12-22 18:27:09.000 356 36245.68 1307.47 2015.66 88888.00 2015-12-22 18:27:10.000 356 36245.57 1307.47 2015.91 36323.99 2015-12-22 18:27:11.000 356 36245.95 1307.61 2015.33 88888.00 2015-12-22 18:27:12.000 356 36245.94 1307.58 2015.08 88888.00 2015-12-22 18:27:13.000 356 36245.47 1307.48 2015.75 88888.00 2015-12-22 18:27:14.000 356 36245.64 1307.57 2015.69 88888.00 2015-12-22 18:27:15.000 356 36245.85 1307.59 2015.42 36323.81 2015-12-22 18:27:16.000 356 36245.56 1307.50 2015.82 88888.00 2015-12-22 18:27:17.000 356 36245.91 1307.59 2015.36 88888.00 2015-12-22 18:27:18.000 356 36246.09 1307.62 2014.96 88888.00 2015-12-22 18:27:19.000 356 36245.74 1307.53 2015.40 88888.00 2015-12-22 18:27:20.000 356 36245.50 1307.48 2015.78 36324.12 2015-12-22 18:27:21.000 356 36245.89 1307.62 2015.37 88888.00 2015-12-22 18:27:22.000 356 36245.57 1307.50 2015.71 88888.00 2015-12-22 18:27:23.000 356 36245.17 1307.39 2016.41 88888.00 2015-12-22 18:27:24.000 356 36244.40 1307.31 2017.94 88888.00 2015-12-22 18:27:25.000 356 36243.15 1307.18 2020.73 36323.41 2015-12-22 18:27:26.000 356 36241.19 1306.81 2024.85 88888.00 2015-12-22 18:27:27.000 356 36241.26 1306.78 2025.80 88888.00 2015-12-22 18:27:28.000 356 36243.02 1307.14 2022.93 88888.00 2015-12-22 18:27:29.000 356 36242.92 1306.81 2022.25 88888.00 2015-12-22 18:27:30.000 356 36245.07 1307.36 2018.00 36320.53 2015-12-22 18:27:31.000 356 36244.70 1307.24 2017.66 88888.00 2015-12-22 18:27:32.000 356 36245.57 1307.51 2016.44 88888.00 2015-12-22 18:27:33.000 356 36246.21 1307.66 2014.81 88888.00 2015-12-22 18:27:34.000 356 36246.27 1307.66 2014.34 88888.00 2015-12-22 18:27:35.000 356 36246.51 1307.70 2013.96 36324.29 2015-12-22 18:27:36.000 356 36246.40 1307.75 2014.12 88888.00 2015-12-22 18:27:37.000 356 36245.62 1307.51 2015.31 88888.00 2015-12-22 18:27:38.000 356 36245.37 1307.43 2015.74 88888.00 2015-12-22 18:27:39.000 356 36246.17 1307.69 2014.68 88888.00 2015-12-22 18:27:40.000 356 36246.17 1307.70 2014.54 36323.25 2015-12-22 18:27:41.000 356 36246.04 1307.66 2014.61 88888.00 2015-12-22 18:27:42.000 356 36246.11 1307.61 2014.36 88888.00 2015-12-22 18:27:43.000 356 36245.85 1307.39 2014.04 88888.00 2015-12-22 18:27:44.000 356 36245.08 1307.33 2015.12 88888.00 2015-12-22 18:27:45.000 356 36245.05 1307.40 2015.73 36324.04 2015-12-22 18:27:46.000 356 36246.57 1307.74 2013.30 88888.00 2015-12-22 18:27:47.000 356 36247.17 1307.86 2011.69 88888.00 2015-12-22 18:27:48.000 356 36246.97 1307.83 2011.59 88888.00 2015-12-22 18:27:49.000 356 36246.49 1307.67 2012.43 88888.00 2015-12-22 18:27:50.000 356 36246.38 1307.66 2012.65 36325.16 2015-12-22 18:27:51.000 356 36245.46 1307.63 2014.63 88888.00 2015-12-22 18:27:52.000 356 36245.80 1307.61 2014.61 88888.00 2015-12-22 18:27:53.000 356 36245.72 1307.44 2014.31 88888.00 2015-12-22 18:27:54.000 356 36245.57 1307.55 2014.63 88888.00 2015-12-22 18:27:55.000 356 36245.34 1307.52 2015.13 36323.85 2015-12-22 18:27:56.000 356 36245.12 1307.45 2015.67 88888.00 2015-12-22 18:27:57.000 356 36245.01 1307.38 2015.78 88888.00 2015-12-22 18:27:58.000 356 36244.96 1307.32 2015.69 88888.00 2015-12-22 18:27:59.000 356 36245.20 1307.41 2015.20 88888.00 2015-12-22 18:28:00.000 356 36245.10 1307.40 2015.37 36322.92 2015-12-22 18:28:01.000 356 36245.08 1307.45 2015.45 88888.00 2015-12-22 18:28:02.000 356 36245.30 1307.61 2015.21 88888.00 2015-12-22 18:28:03.000 356 36245.53 1307.49 2014.73 88888.00 2015-12-22 18:28:04.000 356 36245.50 1307.53 2014.48 88888.00 2015-12-22 18:28:05.000 356 36244.77 1307.54 2016.18 36323.37 2015-12-22 18:28:06.000 356 36244.71 1307.63 2017.20 88888.00 2015-12-22 18:28:07.000 356 36245.51 1307.54 2015.72 88888.00 2015-12-22 18:28:08.000 356 36245.92 1307.54 2014.38 88888.00 2015-12-22 18:28:09.000 356 36245.73 1307.65 2014.54 88888.00 2015-12-22 18:28:10.000 356 36245.53 1307.67 2015.29 36323.70 2015-12-22 18:28:11.000 356 36245.45 1307.66 2015.55 88888.00 2015-12-22 18:28:12.000 356 36245.13 1307.70 2016.26 88888.00 2015-12-22 18:28:13.000 356 36244.15 1307.59 2018.55 88888.00 2015-12-22 18:28:14.000 356 36244.29 1307.56 2018.72 88888.00 2015-12-22 18:28:15.000 356 36244.79 1307.46 2017.57 36322.65 2015-12-22 18:28:16.000 356 36244.95 1307.65 2016.77 88888.00 2015-12-22 18:28:17.000 356 36244.14 1307.70 2018.83 88888.00 2015-12-22 18:28:18.000 356 36243.70 1307.51 2020.07 88888.00 2015-12-22 18:28:19.000 356 36243.51 1307.42 2020.54 88888.00 2015-12-22 18:28:20.000 356 36243.26 1307.26 2020.84 36322.22 2015-12-22 18:28:21.000 356 36244.00 1307.37 2019.41 88888.00 2015-12-22 18:28:22.000 356 36245.26 1307.56 2016.17 88888.00 2015-12-22 18:28:23.000 356 36245.41 1307.66 2015.55 88888.00 2015-12-22 18:28:24.000 356 36245.48 1307.68 2015.48 88888.00 2015-12-22 18:28:25.000 356 36245.55 1307.68 2015.38 36323.52 2015-12-22 18:28:26.000 356 36245.54 1307.67 2015.28 88888.00 2015-12-22 18:28:27.000 356 36245.55 1307.71 2015.22 88888.00 2015-12-22 18:28:28.000 356 36245.63 1307.74 2015.12 88888.00 2015-12-22 18:28:29.000 356 36245.59 1307.75 2015.13 88888.00 2015-12-22 18:28:30.000 356 36245.52 1307.73 2015.23 36323.62 2015-12-22 18:28:31.000 356 36245.53 1307.74 2015.30 88888.00 2015-12-22 18:28:32.000 356 36245.52 1307.75 2015.28 88888.00 2015-12-22 18:28:33.000 356 36245.54 1307.75 2015.17 88888.00 2015-12-22 18:28:34.000 356 36245.46 1307.70 2015.33 88888.00 2015-12-22 18:28:35.000 356 36245.30 1307.66 2015.61 36323.56 2015-12-22 18:28:36.000 356 36245.22 1307.67 2015.72 88888.00 2015-12-22 18:28:37.000 356 36245.30 1307.68 2015.66 88888.00 2015-12-22 18:28:38.000 356 36245.19 1307.61 2015.76 88888.00 2015-12-22 18:28:39.000 356 36245.11 1307.54 2015.95 88888.00 2015-12-22 18:28:40.000 356 36245.34 1307.58 2015.61 36323.38 2015-12-22 18:28:41.000 356 36245.74 1307.71 2014.96 88888.00 2015-12-22 18:28:42.000 356 36245.83 1307.70 2014.67 88888.00 2015-12-22 18:28:43.000 356 36245.88 1307.73 2014.56 88888.00 2015-12-22 18:28:44.000 356 36245.84 1307.72 2014.58 88888.00 2015-12-22 18:28:45.000 356 36245.81 1307.68 2014.61 36323.86 2015-12-22 18:28:46.000 356 36245.89 1307.67 2014.56 88888.00 2015-12-22 18:28:47.000 356 36245.84 1307.65 2014.58 88888.00 2015-12-22 18:28:48.000 356 36245.48 1307.52 2015.15 88888.00 2015-12-22 18:28:49.000 356 36245.64 1307.66 2015.03 88888.00 2015-12-22 18:28:50.000 356 36245.57 1307.67 2015.11 36323.79 2015-12-22 18:28:51.000 356 36245.49 1307.61 2015.32 88888.00 2015-12-22 18:28:52.000 356 36245.41 1307.56 2015.48 88888.00 2015-12-22 18:28:53.000 356 36245.39 1307.60 2015.61 88888.00 2015-12-22 18:28:54.000 356 36245.49 1307.62 2015.55 88888.00 2015-12-22 18:28:55.000 356 36245.55 1307.63 2015.44 36323.43 2015-12-22 18:28:56.000 356 36245.58 1307.61 2015.33 88888.00 2015-12-22 18:28:57.000 356 36245.88 1307.61 2014.68 88888.00 2015-12-22 18:28:58.000 356 36246.89 1307.67 2012.42 88888.00 2015-12-22 18:28:59.000 356 36246.48 1307.74 2012.92 88888.00 2015-12-22 18:29:00.000 356 36246.12 1307.70 2014.09 36324.47 2015-12-22 18:29:01.000 356 36246.17 1307.74 2014.14 88888.00 2015-12-22 18:29:02.000 356 36246.87 1307.93 2013.10 88888.00 2015-12-22 18:29:03.000 356 36246.87 1307.79 2012.91 88888.00 2015-12-22 18:29:04.000 356 36246.05 1307.63 2014.28 88888.00 2015-12-22 18:29:05.000 356 36246.75 1307.92 2013.74 36324.97 2015-12-22 18:29:06.000 356 36246.86 1307.90 2013.48 88888.00 2015-12-22 18:29:07.000 356 36246.76 1307.81 2013.40 88888.00 2015-12-22 18:29:08.000 356 36246.68 1307.78 2013.42 88888.00 2015-12-22 18:29:09.000 356 36246.53 1307.75 2013.53 88888.00 2015-12-22 18:29:10.000 356 36244.74 1307.65 2017.03 36324.54 2015-12-22 18:29:11.000 356 36245.88 1307.91 2016.19 88888.00 2015-12-22 18:29:12.000 356 36246.83 1307.83 2013.97 88888.00 2015-12-22 18:29:13.000 356 36246.42 1307.61 2013.87 88888.00 2015-12-22 18:29:14.000 356 36245.96 1307.55 2014.45 88888.00 2015-12-22 18:29:15.000 356 36245.25 1307.39 2015.64 36324.66 2015-12-22 18:29:16.000 356 36245.12 1307.36 2015.98 88888.00 2015-12-22 18:29:17.000 356 36244.96 1307.29 2016.21 88888.00 2015-12-22 18:29:18.000 356 36244.93 1307.25 2016.11 88888.00 2015-12-22 18:29:19.000 356 36244.91 1307.25 2016.06 88888.00 2015-12-22 18:29:20.000 356 36244.63 1307.20 2016.71 36322.91 2015-12-22 18:29:21.000 356 36244.78 1307.23 2016.63 88888.00 2015-12-22 18:29:22.000 356 36245.52 1307.45 2015.40 88888.00 2015-12-22 18:29:23.000 356 36245.49 1307.51 2015.35 88888.00 2015-12-22 18:29:24.000 356 36244.38 1307.55 2017.94 88888.00 2015-12-22 18:29:25.000 356 36244.44 1307.39 2018.44 36323.70 2015-12-22 18:29:26.000 356 36245.58 1307.41 2015.85 88888.00 2015-12-22 18:29:27.000 356 36245.66 1307.51 2015.21 88888.00 2015-12-22 18:29:28.000 356 36245.43 1307.45 2015.48 88888.00 2015-12-22 18:29:29.000 356 36245.51 1307.45 2015.42 88888.00 2015-12-22 18:29:30.000 356 36246.02 1307.71 2014.77 36323.60 2015-12-22 18:29:31.000 356 36246.62 1308.06 2014.09 88888.00 2015-12-22 18:29:32.000 356 36245.69 1307.76 2015.56 88888.00 2015-12-22 18:29:33.000 356 36244.46 1307.21 2017.70 88888.00 2015-12-22 18:29:34.000 356 36245.20 1307.37 2016.11 88888.00 2015-12-22 18:29:35.000 356 36245.50 1307.44 2015.36 36322.64 2015-12-22 18:29:36.000 356 36245.83 1307.50 2014.79 88888.00 2015-12-22 18:29:37.000 356 36246.54 1307.71 2013.62 88888.00 2015-12-22 18:29:38.000 356 36246.50 1307.79 2013.68 88888.00 2015-12-22 18:29:39.000 356 36245.70 1307.64 2015.07 88888.00 2015-12-22 18:29:40.000 356 36244.72 1307.43 2017.12 36324.73 2015-12-22 18:29:41.000 356 36245.11 1307.58 2016.97 88888.00 2015-12-22 18:29:42.000 356 36245.20 1307.77 2017.04 88888.00 2015-12-22 18:29:43.000 356 36245.02 1307.67 2017.59 88888.00 2015-12-22 18:29:44.000 356 36244.39 1307.52 2018.81 88888.00 2015-12-22 18:29:45.000 356 36243.00 1307.36 2021.70 36323.18 2015-12-22 18:29:46.000 356 36243.48 1307.55 2021.72 88888.00 2015-12-22 18:29:47.000 356 36244.14 1307.63 2020.42 88888.00 2015-12-22 18:29:48.000 356 36243.24 1307.31 2021.54 88888.00 2015-12-22 18:29:49.000 356 36242.20 1307.05 2023.39 88888.00 2015-12-22 18:29:50.000 356 36242.26 1307.10 2023.39 36322.22 2015-12-22 18:29:51.000 356 36242.28 1307.09 2023.32 88888.00 2015-12-22 18:29:52.000 356 36243.08 1307.22 2021.93 88888.00 2015-12-22 18:29:53.000 356 36243.51 1307.36 2020.84 88888.00 2015-12-22 18:29:54.000 356 36242.73 1307.20 2022.06 88888.00 2015-12-22 18:29:55.000 356 36242.36 1307.04 2022.87 36322.03 2015-12-22 18:29:56.000 356 36243.42 1307.10 2020.82 88888.00 2015-12-22 18:29:57.000 356 36245.12 1307.45 2017.09 88888.00 2015-12-22 18:29:58.000 356 36246.00 1307.61 2014.96 88888.00 2015-12-22 18:29:59.000 356 36245.87 1307.63 2014.65 88888.00 2015-12-22 18:30:00.000 356 36244.18 1307.29 2017.41 36323.87 2015-12-22 18:30:01.000 356 36243.34 1307.37 2020.16 88888.00 2015-12-22 18:30:02.000 356 36244.98 1307.49 2017.84 88888.00 2015-12-22 18:30:03.000 356 36246.50 1307.71 2014.28 88888.00 2015-12-22 18:30:04.000 356 36246.29 1307.70 2014.00 88888.00 2015-12-22 18:30:05.000 356 36245.57 1307.45 2014.96 36324.38 2015-12-22 18:30:06.000 356 36245.13 1307.32 2015.63 88888.00 2015-12-22 18:30:07.000 356 36245.08 1307.31 2015.73 88888.00 2015-12-22 18:30:08.000 356 36245.18 1307.32 2015.51 88888.00 2015-12-22 18:30:09.000 356 36245.80 1307.43 2014.53 88888.00 2015-12-22 18:30:10.000 356 36248.23 1307.57 2009.20 36323.22 2015-12-22 18:30:11.000 356 36248.89 1307.85 2006.55 88888.00 2015-12-22 18:30:12.000 356 36247.05 1307.87 2009.84 88888.00 2015-12-22 18:30:13.000 356 36245.38 1307.58 2014.54 88888.00 2015-12-22 18:30:14.000 356 36245.28 1307.42 2015.12 88888.00 2015-12-22 18:30:15.000 356 36245.23 1307.33 2015.39 36323.20 2015-12-22 18:30:16.000 356 36245.83 1307.53 2014.59 88888.00 2015-12-22 18:30:17.000 356 36246.19 1307.50 2013.77 88888.00 2015-12-22 18:30:18.000 356 36247.19 1307.62 2011.50 88888.00 2015-12-22 18:30:19.000 356 36245.24 1307.18 2014.27 88888.00 2015-12-22 18:30:20.000 356 36243.99 1306.90 2016.88 36325.12 2015-12-22 18:30:21.000 356 36243.81 1306.97 2017.54 88888.00 2015-12-22 18:30:22.000 356 36243.91 1306.98 2017.58 88888.00 2015-12-22 18:30:23.000 356 36244.16 1306.97 2017.18 88888.00 2015-12-22 18:30:24.000 356 36244.45 1307.04 2016.61 88888.00 2015-12-22 18:30:25.000 356 36244.48 1307.07 2016.41 36322.17 2015-12-22 18:30:26.000 356 36244.38 1307.08 2016.57 88888.00 2015-12-22 18:30:27.000 356 36244.19 1307.00 2016.82 88888.00 2015-12-22 18:30:28.000 356 36244.44 1307.15 2016.56 88888.00 2015-12-22 18:30:29.000 356 36245.52 1307.45 2014.95 88888.00 2015-12-22 18:30:30.000 356 36245.99 1307.54 2014.12 36322.13 2015-12-22 18:30:31.000 356 36249.07 1308.38 2009.05 88888.00 2015-12-22 18:30:32.000 356 36249.68 1308.59 2007.37 88888.00 2015-12-22 18:30:33.000 356 36249.64 1308.49 2007.38 88888.00 2015-12-22 18:30:34.000 356 36249.66 1308.43 2007.20 88888.00 2015-12-22 18:30:35.000 356 36249.51 1308.40 2007.20 36327.37 2015-12-22 18:30:36.000 356 36249.37 1308.32 2007.27 88888.00 2015-12-22 18:30:37.000 356 36249.43 1308.32 2007.04 88888.00 2015-12-22 18:30:38.000 356 36249.27 1308.20 2007.09 88888.00 2015-12-22 18:30:39.000 356 36248.47 1307.84 2007.83 88888.00 2015-12-22 18:30:40.000 356 36245.82 1307.53 2012.85 36327.17 2015-12-22 18:30:41.000 356 36245.24 1307.40 2015.04 88888.00 2015-12-22 18:30:42.000 356 36245.35 1307.35 2015.12 88888.00 2015-12-22 18:30:43.000 356 36245.38 1307.36 2015.15 88888.00 2015-12-22 18:30:44.000 356 36245.50 1307.35 2015.00 88888.00 2015-12-22 18:30:45.000 356 36245.53 1307.38 2014.84 36323.48 2015-12-22 18:30:46.000 356 36245.48 1307.43 2015.00 88888.00 2015-12-22 18:30:47.000 356 36245.48 1307.40 2015.06 88888.00 2015-12-22 18:30:48.000 356 36245.43 1307.39 2014.99 88888.00 2015-12-22 18:30:49.000 356 36245.37 1307.42 2015.01 88888.00 2015-12-22 18:30:50.000 356 36245.42 1307.44 2015.04 36323.61 2015-12-22 18:30:51.000 356 36245.47 1307.44 2014.89 88888.00 2015-12-22 18:30:52.000 356 36245.45 1307.46 2014.94 88888.00 2015-12-22 18:30:53.000 356 36245.55 1307.46 2014.87 88888.00 2015-12-22 18:30:54.000 356 36245.11 1307.29 2015.63 88888.00 2015-12-22 18:30:55.000 356 36244.96 1307.26 2016.00 36323.66 2015-12-22 18:30:56.000 356 36244.93 1307.29 2015.92 88888.00 2015-12-22 18:30:57.000 356 36244.97 1307.27 2015.76 88888.00 2015-12-22 18:30:58.000 356 36245.00 1307.28 2015.67 88888.00 2015-12-22 18:30:59.000 356 36244.94 1307.31 2016.03 88888.00 2015-12-22 18:31:00.000 356 36244.97 1307.21 2016.03 36323.20 2015-12-22 18:31:01.000 356 36244.90 1307.18 2015.99 88888.00 2015-12-22 18:31:02.000 356 36244.98 1307.20 2015.84 88888.00 2015-12-22 18:31:03.000 356 36245.04 1307.23 2015.64 88888.00 2015-12-22 18:31:04.000 356 36245.72 1307.35 2014.59 88888.00 2015-12-22 18:31:05.000 356 36247.29 1307.59 2011.32 36323.08 2015-12-22 18:31:06.000 356 36248.34 1307.70 2008.61 88888.00 2015-12-22 18:31:07.000 356 36248.61 1307.76 2007.12 88888.00 2015-12-22 18:31:08.000 356 36247.96 1307.84 2008.25 88888.00 2015-12-22 18:31:09.000 356 36246.94 1307.73 2010.89 88888.00 2015-12-22 18:31:10.000 356 36246.60 1307.58 2011.98 36326.06 2015-12-22 18:31:11.000 356 36246.29 1307.49 2012.56 88888.00 2015-12-22 18:31:12.000 356 36246.03 1307.36 2013.04 88888.00 2015-12-22 18:31:13.000 356 36245.70 1307.32 2013.63 88888.00 2015-12-22 18:31:14.000 356 36245.23 1307.35 2014.73 88888.00 2015-12-22 18:31:15.000 356 36245.33 1307.35 2014.88 36323.88 2015-12-22 18:31:16.000 356 36245.25 1307.32 2015.10 88888.00 2015-12-22 18:31:17.000 356 36245.44 1307.26 2014.76 88888.00 2015-12-22 18:31:18.000 356 36245.61 1307.34 2014.18 88888.00 2015-12-22 18:31:19.000 356 36245.44 1307.34 2014.52 88888.00 2015-12-22 18:31:20.000 356 36245.39 1307.31 2014.72 36323.63 2015-12-22 18:31:21.000 356 36245.39 1307.30 2014.78 88888.00 2015-12-22 18:31:22.000 356 36245.33 1307.28 2014.91 88888.00 2015-12-22 18:31:23.000 356 36245.26 1307.28 2015.13 88888.00 2015-12-22 18:31:24.000 356 36245.31 1307.28 2015.19 88888.00 2015-12-22 18:31:25.000 356 36245.34 1307.28 2015.11 36323.26 2015-12-22 18:31:26.000 356 36245.38 1307.31 2015.04 88888.00 2015-12-22 18:31:27.000 356 36245.38 1307.29 2015.02 88888.00 2015-12-22 18:31:28.000 356 36245.20 1307.31 2015.30 88888.00 2015-12-22 18:31:29.000 356 36244.76 1307.27 2016.26 88888.00 2015-12-22 18:31:30.000 356 36244.67 1307.19 2016.70 36323.45 2015-12-22 18:31:31.000 356 36244.74 1307.14 2016.69 88888.00 2015-12-22 18:31:32.000 356 36245.11 1307.17 2015.61 88888.00 2015-12-22 18:31:33.000 356 36245.06 1307.21 2015.63 88888.00 2015-12-22 18:31:34.000 356 36244.99 1307.26 2015.76 88888.00 2015-12-22 18:31:35.000 356 36244.91 1307.20 2015.88 36323.17 2015-12-22 18:31:36.000 356 36244.85 1307.15 2016.01 88888.00 2015-12-22 18:31:37.000 356 36244.82 1307.15 2016.06 88888.00 2015-12-22 18:31:38.000 356 36244.95 1307.22 2015.89 88888.00 2015-12-22 18:31:39.000 356 36245.03 1307.20 2015.74 88888.00 2015-12-22 18:31:40.000 356 36245.06 1307.16 2015.57 36323.00 2015-12-22 18:31:41.000 356 36245.11 1307.25 2015.47 88888.00 2015-12-22 18:31:42.000 356 36245.32 1307.29 2015.11 88888.00 2015-12-22 18:31:43.000 356 36245.39 1307.31 2014.91 88888.00 2015-12-22 18:31:44.000 356 36245.08 1307.15 2015.15 88888.00 2015-12-22 18:31:45.000 356 36244.75 1307.03 2015.62 36323.51 2015-12-22 18:31:46.000 356 36244.73 1307.00 2015.74 88888.00 2015-12-22 18:31:47.000 356 36244.69 1307.01 2015.74 88888.00 2015-12-22 18:31:48.000 356 36244.88 1307.11 2015.45 88888.00 2015-12-22 18:31:49.000 356 36244.80 1307.09 2015.63 88888.00 2015-12-22 18:31:50.000 356 36244.57 1307.03 2016.05 36323.04 2015-12-22 18:31:51.000 356 36244.40 1307.01 2016.28 88888.00 2015-12-22 18:31:52.000 356 36244.10 1306.95 2016.78 88888.00 2015-12-22 18:31:53.000 356 36242.78 1306.74 2019.38 88888.00 2015-12-22 18:31:54.000 356 36243.22 1306.72 2019.04 88888.00 2015-12-22 18:31:55.000 356 36242.91 1306.71 2019.26 36321.86 2015-12-22 18:31:56.000 356 36242.51 1306.78 2020.54 88888.00 2015-12-22 18:31:57.000 356 36241.00 1306.78 2023.98 88888.00 2015-12-22 18:31:58.000 356 36240.34 1306.56 2026.33 88888.00 2015-12-22 18:31:59.000 356 36241.20 1306.69 2025.11 88888.00 2015-12-22 18:32:00.000 356 36242.69 1306.97 2022.25 36318.93 2015-12-22 18:32:01.000 356 36241.76 1306.85 2023.42 88888.00 2015-12-22 18:32:02.000 356 36241.05 1306.68 2025.08 88888.00 2015-12-22 18:32:03.000 356 36241.00 1306.68 2025.28 88888.00 2015-12-22 18:32:04.000 356 36241.05 1306.63 2025.15 88888.00 2015-12-22 18:32:05.000 356 36242.37 1306.63 2022.50 36319.80 2015-12-22 18:32:06.000 356 36243.54 1306.86 2018.99 88888.00 2015-12-22 18:32:07.000 356 36243.04 1306.86 2019.32 88888.00 2015-12-22 18:32:08.000 356 36242.88 1306.88 2019.73 88888.00 2015-12-22 18:32:09.000 356 36242.73 1306.79 2020.06 88888.00 2015-12-22 18:32:10.000 356 36242.62 1306.77 2020.32 36321.29 2015-12-22 18:32:11.000 356 36242.41 1306.92 2021.11 88888.00 2015-12-22 18:32:12.000 356 36242.63 1306.98 2021.15 88888.00 2015-12-22 18:32:13.000 356 36243.05 1306.98 2020.37 88888.00 2015-12-22 18:32:14.000 356 36244.80 1307.38 2017.34 88888.00 2015-12-22 18:32:15.000 356 36244.09 1306.97 2017.20 36321.15 2015-12-22 18:32:16.000 356 36241.58 1306.44 2021.81 88888.00 2015-12-22 18:32:17.000 356 36241.50 1306.63 2022.82 88888.00 2015-12-22 18:32:18.000 356 36241.83 1306.79 2022.71 88888.00 2015-12-22 18:32:19.000 356 36241.82 1306.82 2022.79 88888.00 2015-12-22 18:32:20.000 356 36242.43 1306.92 2022.14 36320.65 2015-12-22 18:32:21.000 356 36242.44 1306.91 2021.98 88888.00 2015-12-22 18:32:22.000 356 36241.50 1306.81 2023.86 88888.00 2015-12-22 18:32:23.000 356 36241.97 1306.72 2023.28 88888.00 2015-12-22 18:32:24.000 356 36242.55 1306.87 2021.57 88888.00 2015-12-22 18:32:25.000 356 36242.58 1306.92 2021.50 36319.80 2015-12-22 18:32:26.000 356 36242.94 1306.96 2020.68 88888.00 2015-12-22 18:32:27.000 356 36243.12 1306.80 2019.91 88888.00 2015-12-22 18:32:28.000 356 36243.11 1306.57 2019.15 88888.00 2015-12-22 18:32:29.000 356 36242.69 1306.46 2019.05 88888.00 2015-12-22 18:32:30.000 356 36242.16 1306.41 2019.64 36321.55 2015-12-22 18:32:31.000 356 36241.87 1306.41 2020.25 88888.00 2015-12-22 18:32:32.000 356 36241.91 1306.39 2020.29 88888.00 2015-12-22 18:32:33.000 356 36241.94 1306.38 2020.25 88888.00 2015-12-22 18:32:34.000 356 36241.99 1306.38 2020.13 88888.00 2015-12-22 18:32:35.000 356 36242.21 1306.45 2019.72 36320.30 2015-12-22 18:32:36.000 356 36243.11 1306.81 2018.27 88888.00 2015-12-22 18:32:37.000 356 36244.11 1307.06 2016.58 88888.00 2015-12-22 18:32:38.000 356 36243.73 1306.74 2016.89 88888.00 2015-12-22 18:32:39.000 356 36244.08 1306.87 2016.12 88888.00 2015-12-22 18:32:40.000 356 36244.26 1306.93 2015.88 36321.86 2015-12-22 18:32:41.000 356 36246.34 1307.22 2011.82 88888.00 2015-12-22 18:32:42.000 356 36247.56 1307.51 2008.77 88888.00 2015-12-22 18:32:43.000 356 36248.20 1307.61 2007.07 88888.00 2015-12-22 18:32:44.000 356 36248.27 1307.70 2006.66 88888.00 2015-12-22 18:32:45.000 356 36247.94 1307.78 2007.36 36325.82 2015-12-22 18:32:46.000 356 36247.70 1307.78 2008.12 88888.00 2015-12-22 18:32:47.000 356 36247.81 1307.72 2007.96 88888.00 2015-12-22 18:32:48.000 356 36248.32 1307.80 2006.86 88888.00 2015-12-22 18:32:49.000 356 36248.13 1307.85 2007.18 88888.00 2015-12-22 18:32:50.000 356 36247.96 1307.58 2007.40 36325.70 2015-12-22 18:32:51.000 356 36247.95 1307.62 2007.06 88888.00 2015-12-22 18:32:52.000 356 36247.09 1307.46 2008.50 88888.00 2015-12-22 18:32:53.000 356 36244.63 1307.12 2013.40 88888.00 2015-12-22 18:32:54.000 356 36244.53 1307.16 2014.85 88888.00 2015-12-22 18:32:55.000 356 36244.42 1306.96 2015.47 36323.42 2015-12-22 18:32:56.000 356 36244.40 1306.93 2015.03 88888.00 2015-12-22 18:32:57.000 356 36244.02 1306.94 2015.95 88888.00 2015-12-22 18:32:58.000 356 36244.20 1306.79 2015.53 88888.00 2015-12-22 18:32:59.000 356 36244.18 1306.91 2015.29 88888.00 2015-12-22 18:33:00.000 356 36243.96 1307.08 2016.38 36322.34 2015-12-22 18:33:01.000 356 36243.76 1306.88 2016.85 88888.00 2015-12-22 18:33:02.000 356 36244.30 1307.09 2016.03 88888.00 2015-12-22 18:33:03.000 356 36244.63 1307.17 2015.46 88888.00 2015-12-22 18:33:04.000 356 36244.52 1307.05 2015.51 88888.00 2015-12-22 18:33:05.000 356 36244.45 1307.19 2015.82 36322.82 2015-12-22 18:33:06.000 356 36243.58 1307.07 2017.72 88888.00 2015-12-22 18:33:07.000 356 36242.99 1307.02 2019.65 88888.00 2015-12-22 18:33:08.000 356 36244.54 1307.10 2016.95 88888.00 2015-12-22 18:33:09.000 356 36244.88 1307.30 2015.80 88888.00 2015-12-22 18:33:10.000 356 36246.03 1307.26 2013.16 36321.78 2015-12-22 18:33:11.000 356 36245.57 1307.31 2013.32 88888.00 2015-12-22 18:33:12.000 356 36244.54 1307.07 2015.13 88888.00 2015-12-22 18:33:13.000 356 36244.34 1306.99 2015.71 88888.00 2015-12-22 18:33:14.000 356 36244.48 1307.01 2015.56 88888.00 2015-12-22 18:33:15.000 356 36244.67 1307.12 2015.29 36322.49 2015-12-22 18:33:16.000 356 36244.64 1307.11 2015.24 88888.00 2015-12-22 18:33:17.000 356 36244.69 1307.10 2015.14 88888.00 2015-12-22 18:33:18.000 356 36244.51 1307.01 2015.36 88888.00 2015-12-22 18:33:19.000 356 36244.33 1307.00 2015.71 88888.00 2015-12-22 18:33:20.000 356 36244.24 1306.94 2016.04 36322.63 2015-12-22 18:33:21.000 356 36244.58 1307.06 2015.39 88888.00 2015-12-22 18:33:22.000 356 36245.01 1307.10 2014.59 88888.00 2015-12-22 18:33:23.000 356 36244.52 1306.99 2014.97 88888.00 2015-12-22 18:33:24.000 356 36244.30 1307.09 2015.82 88888.00 2015-12-22 18:33:25.000 356 36244.40 1307.09 2015.75 36323.27 2015-12-22 18:33:26.000 356 36244.43 1307.10 2015.66 88888.00 2015-12-22 18:33:27.000 356 36244.34 1307.04 2015.82 88888.00 2015-12-22 18:33:28.000 356 36244.27 1307.05 2015.86 88888.00 2015-12-22 18:33:29.000 356 36244.24 1307.03 2015.79 88888.00 2015-12-22 18:33:30.000 356 36244.04 1306.93 2016.04 36322.31 2015-12-22 18:33:31.000 356 36241.95 1306.67 2019.65 88888.00 2015-12-22 18:33:32.000 356 36241.27 1306.59 2022.18 88888.00 2015-12-22 18:33:33.000 356 36241.40 1306.50 2022.17 88888.00 2015-12-22 18:33:34.000 356 36241.19 1306.39 2022.65 88888.00 2015-12-22 18:33:35.000 356 36241.35 1306.53 2022.62 36319.89 2015-12-22 18:33:36.000 356 36241.36 1306.45 2022.57 88888.00 2015-12-22 18:33:37.000 356 36241.30 1306.55 2022.85 88888.00 2015-12-22 18:33:38.000 356 36241.43 1306.68 2022.99 88888.00 2015-12-22 18:33:39.000 356 36241.52 1306.76 2023.20 88888.00 2015-12-22 18:33:40.000 356 36241.23 1306.63 2023.64 36319.91 2015-12-22 18:33:41.000 356 36241.66 1306.70 2022.95 88888.00 2015-12-22 18:33:42.000 356 36241.63 1306.68 2022.70 88888.00 2015-12-22 18:33:43.000 356 36242.03 1306.67 2021.98 88888.00 2015-12-22 18:33:44.000 356 36242.88 1306.73 2020.00 88888.00 2015-12-22 18:33:45.000 356 36242.32 1306.86 2020.72 36320.32 2015-12-22 18:33:46.000 356 36242.37 1306.80 2021.14 88888.00 2015-12-22 18:33:47.000 356 36243.61 1306.88 2018.36 88888.00 2015-12-22 18:33:48.000 356 36243.88 1306.79 2017.14 88888.00 2015-12-22 18:33:49.000 356 36244.34 1306.83 2015.89 88888.00 2015-12-22 18:33:50.000 356 36244.35 1306.77 2015.47 36322.30 2015-12-22 18:33:51.000 356 36244.17 1306.97 2015.43 88888.00 2015-12-22 18:33:52.000 356 36244.20 1307.01 2015.84 88888.00 2015-12-22 18:33:53.000 356 36244.14 1306.94 2015.99 88888.00 2015-12-22 18:33:54.000 356 36242.73 1306.87 2018.92 88888.00 2015-12-22 18:33:55.000 356 36241.31 1306.61 2022.61 36322.33 2015-12-22 18:33:56.000 356 36240.85 1306.51 2024.14 88888.00 2015-12-22 18:33:57.000 356 36240.55 1306.43 2025.02 88888.00 2015-12-22 18:33:58.000 356 36239.98 1306.37 2026.39 88888.00 2015-12-22 18:33:59.000 356 36239.85 1306.32 2027.10 88888.00 2015-12-22 18:34:00.000 356 36240.09 1306.26 2026.43 36319.05 2015-12-22 18:34:01.000 356 36239.37 1305.95 2027.04 88888.00 2015-12-22 18:34:02.000 356 36239.13 1305.91 2027.51 88888.00 2015-12-22 18:34:03.000 356 36239.30 1305.92 2027.10 88888.00 2015-12-22 18:34:04.000 356 36240.33 1306.31 2025.80 88888.00 2015-12-22 18:34:05.000 356 36242.71 1306.57 2020.87 36317.92 2015-12-22 18:34:06.000 356 36242.77 1306.68 2019.90 88888.00 2015-12-22 18:34:07.000 356 36242.89 1306.65 2019.51 88888.00 2015-12-22 18:34:08.000 356 36243.02 1306.68 2019.04 88888.00 2015-12-22 18:34:09.000 356 36242.73 1306.67 2019.43 88888.00 2015-12-22 18:34:10.000 356 36242.48 1306.68 2020.31 36321.28 2015-12-22 18:34:11.000 356 36243.37 1306.73 2018.40 88888.00 2015-12-22 18:34:12.000 356 36243.23 1306.78 2018.13 88888.00 2015-12-22 18:34:13.000 356 36242.85 1306.70 2019.07 88888.00 2015-12-22 18:34:14.000 356 36243.23 1306.66 2018.40 88888.00 2015-12-22 18:34:15.000 356 36243.30 1306.73 2018.02 36321.26 2015-12-22 18:34:16.000 356 36242.85 1306.77 2019.02 88888.00 2015-12-22 18:34:17.000 356 36242.87 1306.78 2019.21 88888.00 2015-12-22 18:34:18.000 356 36243.01 1306.74 2019.04 88888.00 2015-12-22 18:34:19.000 356 36243.78 1306.85 2017.50 88888.00 2015-12-22 18:34:20.000 356 36244.27 1306.93 2016.29 36321.17 2015-12-22 18:34:21.000 356 36244.30 1306.93 2016.03 88888.00 2015-12-22 18:34:22.000 356 36244.35 1306.93 2015.77 88888.00 2015-12-22 18:34:23.000 356 36244.39 1306.94 2015.65 88888.00 2015-12-22 18:34:24.000 356 36244.97 1307.13 2014.71 88888.00 2015-12-22 18:34:25.000 356 36245.57 1307.27 2013.55 36322.50 2015-12-22 18:34:26.000 356 36246.79 1307.54 2011.12 88888.00 2015-12-22 18:34:27.000 356 36248.09 1307.80 2008.52 88888.00 2015-12-22 18:34:28.000 356 36248.43 1307.85 2007.24 88888.00 2015-12-22 18:34:29.000 356 36247.97 1307.71 2007.92 88888.00 2015-12-22 18:34:30.000 356 36247.74 1307.36 2007.67 36326.22 2015-12-22 18:34:31.000 356 36247.52 1307.35 2007.70 88888.00 2015-12-22 18:34:32.000 356 36246.27 1307.25 2009.75 88888.00 2015-12-22 18:34:33.000 356 36244.02 1306.88 2014.90 88888.00 2015-12-22 18:34:34.000 356 36244.25 1306.91 2015.42 88888.00 2015-12-22 18:34:35.000 356 36244.31 1306.88 2015.37 36322.00 2015-12-22 18:34:36.000 356 36244.34 1306.86 2015.44 88888.00 2015-12-22 18:34:37.000 356 36244.48 1306.91 2015.28 88888.00 2015-12-22 18:34:38.000 356 36244.48 1306.92 2015.25 88888.00 2015-12-22 18:34:39.000 356 36244.49 1306.90 2015.22 88888.00 2015-12-22 18:34:40.000 356 36244.43 1306.89 2015.30 36322.66 2015-12-22 18:34:41.000 356 36244.37 1306.96 2015.54 88888.00 2015-12-22 18:34:42.000 356 36244.63 1307.01 2015.14 88888.00 2015-12-22 18:34:43.000 356 36244.84 1306.96 2014.75 88888.00 2015-12-22 18:34:44.000 356 36246.10 1307.01 2012.08 88888.00 2015-12-22 18:34:45.000 356 36246.32 1307.15 2010.99 36322.80 2015-12-22 18:34:46.000 356 36245.68 1307.19 2012.43 88888.00 2015-12-22 18:34:47.000 356 36245.30 1307.02 2013.40 88888.00 2015-12-22 18:34:48.000 356 36244.42 1306.79 2014.91 88888.00 2015-12-22 18:34:49.000 356 36244.37 1306.80 2015.30 88888.00 2015-12-22 18:34:50.000 356 36244.77 1306.96 2014.78 36322.88 2015-12-22 18:34:51.000 356 36245.56 1307.07 2013.42 88888.00 2015-12-22 18:34:52.000 356 36245.76 1307.13 2012.64 88888.00 2015-12-22 18:34:53.000 356 36245.20 1307.07 2013.58 88888.00 2015-12-22 18:34:54.000 356 36245.15 1307.04 2013.92 88888.00 2015-12-22 18:34:55.000 356 36244.89 1306.99 2014.36 36323.49 2015-12-22 18:34:56.000 356 36244.59 1306.92 2014.88 88888.00 2015-12-22 18:34:57.000 356 36244.30 1306.80 2015.45 88888.00 2015-12-22 18:34:58.000 356 36243.53 1306.81 2016.85 88888.00 2015-12-22 18:34:59.000 356 36241.90 1306.66 2020.99 88888.00 2015-12-22 18:35:00.000 356 36243.45 1306.54 2018.63 36322.27 2015-12-22 18:35:01.000 356 36244.14 1306.67 2016.47 88888.00 2015-12-22 18:35:02.000 356 36244.17 1306.76 2016.07 88888.00 2015-12-22 18:35:03.000 356 36244.23 1306.77 2015.80 88888.00 2015-12-22 18:35:04.000 356 36244.30 1306.80 2015.63 88888.00 2015-12-22 18:35:05.000 356 36244.31 1306.81 2015.49 36322.40 2015-12-22 18:35:06.000 356 36244.39 1306.85 2015.40 88888.00 2015-12-22 18:35:07.000 356 36244.39 1306.85 2015.27 88888.00 2015-12-22 18:35:08.000 356 36244.40 1306.82 2015.17 88888.00 2015-12-22 18:35:09.000 356 36244.42 1306.80 2015.15 88888.00 2015-12-22 18:35:10.000 356 36244.36 1306.81 2015.21 36322.41 2015-12-22 18:35:11.000 356 36244.33 1306.82 2015.21 88888.00 2015-12-22 18:35:12.000 356 36244.39 1306.80 2015.21 88888.00 2015-12-22 18:35:13.000 356 36244.31 1306.81 2015.35 88888.00 2015-12-22 18:35:14.000 356 36243.77 1306.87 2016.56 88888.00 2015-12-22 18:35:15.000 356 36243.40 1306.79 2017.74 36322.46 2015-12-22 18:35:16.000 356 36244.06 1306.94 2016.97 88888.00 2015-12-22 18:35:17.000 356 36244.12 1306.72 2016.33 88888.00 2015-12-22 18:35:18.000 356 36242.95 1306.55 2017.86 88888.00 2015-12-22 18:35:19.000 356 36241.42 1306.46 2021.61 88888.00 2015-12-22 18:35:20.000 356 36241.43 1306.44 2022.16 36322.21 2015-12-22 18:35:21.000 356 36241.63 1306.40 2021.99 88888.00 2015-12-22 18:35:22.000 356 36241.60 1306.33 2021.87 88888.00 2015-12-22 18:35:23.000 356 36241.48 1306.25 2021.71 88888.00 2015-12-22 18:35:24.000 356 36241.50 1306.42 2021.98 88888.00 2015-12-22 18:35:25.000 356 36241.51 1306.45 2022.17 36319.97 2015-12-22 18:35:26.000 356 36241.57 1306.41 2022.08 88888.00 2015-12-22 18:35:27.000 356 36241.59 1306.33 2021.83 88888.00 2015-12-22 18:35:28.000 356 36241.63 1306.31 2021.61 88888.00 2015-12-22 18:35:29.000 356 36242.21 1306.37 2020.60 88888.00 2015-12-22 18:35:30.000 356 36243.89 1306.58 2016.90 36320.05 2015-12-22 18:35:31.000 356 36244.52 1306.88 2015.53 88888.00 2015-12-22 18:35:32.000 356 36244.52 1306.86 2015.49 88888.00 2015-12-22 18:35:33.000 356 36244.56 1306.84 2015.32 88888.00 2015-12-22 18:35:34.000 356 36244.93 1306.87 2014.40 88888.00 2015-12-22 18:35:35.000 356 36245.80 1307.01 2012.48 36322.63 2015-12-22 18:35:36.000 356 36245.87 1307.04 2011.78 88888.00 2015-12-22 18:35:37.000 356 36245.82 1307.02 2011.76 88888.00 2015-12-22 18:35:38.000 356 36245.56 1306.99 2012.05 88888.00 2015-12-22 18:35:39.000 356 36244.67 1306.81 2013.69 88888.00 2015-12-22 18:35:40.000 356 36244.12 1306.64 2014.91 36323.68 2015-12-22 18:35:41.000 356 36244.60 1306.75 2014.32 88888.00 2015-12-22 18:35:42.000 356 36246.66 1307.19 2010.34 88888.00 2015-12-22 18:35:43.000 356 36246.54 1307.15 2009.84 88888.00 2015-12-22 18:35:44.000 356 36245.10 1306.91 2012.24 88888.00 2015-12-22 18:35:45.000 356 36243.16 1306.70 2016.37 36324.50 2015-12-22 18:35:46.000 356 36242.00 1306.58 2020.00 88888.00 2015-12-22 18:35:47.000 356 36243.92 1306.57 2016.57 88888.00 2015-12-22 18:35:48.000 356 36244.23 1306.66 2014.98 88888.00 2015-12-22 18:35:49.000 356 36244.56 1306.81 2014.33 88888.00 2015-12-22 18:35:50.000 356 36244.18 1306.95 2015.35 36322.40 2015-12-22 18:35:51.000 356 36245.18 1306.85 2013.54 88888.00 2015-12-22 18:35:52.000 356 36245.17 1306.66 2012.45 88888.00 2015-12-22 18:35:53.000 356 36244.44 1306.50 2013.23 88888.00 2015-12-22 18:35:54.000 356 36244.13 1306.54 2013.84 88888.00 2015-12-22 18:35:55.000 356 36244.20 1306.63 2014.02 36322.61 2015-12-22 18:35:56.000 356 36243.59 1306.59 2015.20 88888.00 2015-12-22 18:35:57.000 356 36243.19 1306.60 2016.38 88888.00 2015-12-22 18:35:58.000 356 36242.57 1306.56 2017.64 88888.00 2015-12-22 18:35:59.000 356 36242.15 1306.37 2019.29 88888.00 2015-12-22 18:36:00.000 356 36243.42 1306.55 2016.53 36321.44 2015-12-22 18:36:01.000 356 36243.41 1306.60 2016.36 88888.00 2015-12-22 18:36:02.000 356 36243.40 1306.66 2016.34 88888.00 2015-12-22 18:36:03.000 356 36242.78 1306.66 2017.47 88888.00 2015-12-22 18:36:04.000 356 36242.17 1306.56 2018.96 88888.00 2015-12-22 18:36:05.000 356 36242.54 1306.57 2018.60 36321.56 2015-12-22 18:36:06.000 356 36242.99 1306.64 2017.68 88888.00 2015-12-22 18:36:07.000 356 36243.19 1306.62 2017.24 88888.00 2015-12-22 18:36:08.000 356 36243.28 1306.58 2017.01 88888.00 2015-12-22 18:36:09.000 356 36243.35 1306.55 2016.91 88888.00 2015-12-22 18:36:10.000 356 36242.80 1306.37 2017.77 36321.47 2015-12-22 18:36:11.000 356 36242.88 1306.44 2017.70 88888.00 2015-12-22 18:36:12.000 356 36243.29 1306.46 2016.67 88888.00 2015-12-22 18:36:13.000 356 36243.13 1306.35 2016.54 88888.00 2015-12-22 18:36:14.000 356 36243.44 1306.51 2016.19 88888.00 2015-12-22 18:36:15.000 356 36244.00 1306.62 2015.22 36321.51 2015-12-22 18:36:16.000 356 36243.95 1306.57 2014.99 88888.00 2015-12-22 18:36:17.000 356 36243.45 1306.46 2015.81 88888.00 2015-12-22 18:36:18.000 356 36243.19 1306.41 2016.30 88888.00 2015-12-22 18:36:19.000 356 36241.01 1306.14 2020.26 88888.00 2015-12-22 18:36:20.000 356 36240.51 1306.26 2023.05 36321.57 2015-12-22 18:36:21.000 356 36240.99 1306.29 2022.71 88888.00 2015-12-22 18:36:22.000 356 36242.85 1306.29 2018.98 88888.00 2015-12-22 18:36:23.000 356 36243.20 1306.37 2016.90 88888.00 2015-12-22 18:36:24.000 356 36243.08 1306.36 2017.00 88888.00 2015-12-22 18:36:25.000 356 36243.50 1306.62 2016.23 36321.72 2015-12-22 18:36:26.000 356 36241.59 1306.37 2019.55 88888.00 2015-12-22 18:36:27.000 356 36241.81 1306.06 2019.79 88888.00 2015-12-22 18:36:28.000 356 36241.91 1306.09 2018.78 88888.00 2015-12-22 18:36:29.000 356 36241.82 1306.13 2019.17 88888.00 2015-12-22 18:36:30.000 356 36243.74 1306.70 2015.87 36320.65 2015-12-22 18:36:31.000 356 36241.92 1306.34 2018.49 88888.00 2015-12-22 18:36:32.000 356 36239.67 1305.84 2023.43 88888.00 2015-12-22 18:36:33.000 356 36239.89 1306.02 2023.91 88888.00 2015-12-22 18:36:34.000 356 36240.66 1306.33 2023.30 88888.00 2015-12-22 18:36:35.000 356 36240.94 1306.26 2022.82 36318.07 2015-12-22 18:36:36.000 356 36241.22 1306.27 2022.11 88888.00 2015-12-22 18:36:37.000 356 36241.79 1306.39 2020.86 88888.00 2015-12-22 18:36:38.000 356 36241.86 1306.38 2020.44 88888.00 2015-12-22 18:36:39.000 356 36240.98 1306.23 2022.08 88888.00 2015-12-22 18:36:40.000 356 36240.00 1305.91 2023.90 36320.50 2015-12-22 18:36:41.000 356 36239.56 1305.84 2024.88 88888.00 2015-12-22 18:36:42.000 356 36240.06 1306.02 2024.31 88888.00 2015-12-22 18:36:43.000 356 36242.09 1306.23 2020.40 88888.00 2015-12-22 18:36:44.000 356 36241.82 1306.42 2019.91 88888.00 2015-12-22 18:36:45.000 356 36241.08 1306.32 2021.97 36319.20 2015-12-22 18:36:46.000 356 36241.41 1306.34 2021.41 88888.00 2015-12-22 18:36:47.000 356 36241.40 1306.25 2021.19 88888.00 2015-12-22 18:36:48.000 356 36242.13 1306.28 2019.40 88888.00 2015-12-22 18:36:49.000 356 36242.97 1306.47 2017.45 88888.00 2015-12-22 18:36:50.000 356 36243.35 1306.62 2016.39 36320.09 2015-12-22 18:36:51.000 356 36244.18 1306.86 2015.00 88888.00 2015-12-22 18:36:52.000 356 36244.96 1307.22 2013.58 88888.00 2015-12-22 18:36:53.000 356 36245.63 1307.28 2012.62 88888.00 2015-12-22 18:36:54.000 356 36246.79 1307.31 2009.80 88888.00 2015-12-22 18:36:55.000 356 36246.96 1307.43 2008.88 36323.22 2015-12-22 18:36:56.000 356 36246.02 1307.42 2010.56 88888.00 2015-12-22 18:36:57.000 356 36244.28 1306.89 2014.23 88888.00 2015-12-22 18:36:58.000 356 36243.78 1306.60 2015.23 88888.00 2015-12-22 18:36:59.000 356 36243.85 1306.63 2015.10 88888.00 2015-12-22 18:37:00.000 356 36244.00 1306.70 2014.81 36321.79 2015-12-22 18:37:01.000 356 36244.37 1306.87 2014.10 88888.00 2015-12-22 18:37:02.000 356 36245.07 1307.00 2012.56 88888.00 2015-12-22 18:37:03.000 356 36245.11 1306.85 2012.39 88888.00 2015-12-22 18:37:04.000 356 36246.30 1307.04 2009.57 88888.00 2015-12-22 18:37:05.000 356 36245.09 1307.05 2011.62 36322.64 2015-12-22 18:37:06.000 356 36244.23 1306.79 2013.74 88888.00 2015-12-22 18:37:07.000 356 36243.98 1306.73 2014.36 88888.00 2015-12-22 18:37:08.000 356 36243.57 1306.58 2015.18 88888.00 2015-12-22 18:37:09.000 356 36243.52 1306.60 2015.50 88888.00 2015-12-22 18:37:10.000 356 36243.51 1306.63 2015.49 36321.85 2015-12-22 18:37:11.000 356 36243.50 1306.65 2015.52 88888.00 2015-12-22 18:37:12.000 356 36243.45 1306.61 2015.55 88888.00 2015-12-22 18:37:13.000 356 36243.42 1306.57 2015.54 88888.00 2015-12-22 18:37:14.000 356 36243.51 1306.63 2015.41 88888.00 2015-12-22 18:37:15.000 356 36243.61 1306.65 2015.19 36321.51 2015-12-22 18:37:16.000 356 36244.30 1306.77 2014.15 88888.00 2015-12-22 18:37:17.000 356 36245.10 1306.88 2012.35 88888.00 2015-12-22 18:37:18.000 356 36244.99 1306.89 2012.28 88888.00 2015-12-22 18:37:19.000 356 36244.42 1306.82 2013.16 88888.00 2015-12-22 18:37:20.000 356 36243.49 1306.68 2015.05 36323.07 2015-12-22 18:37:21.000 356 36243.35 1306.65 2015.70 88888.00 2015-12-22 18:37:22.000 356 36243.26 1306.64 2015.99 88888.00 2015-12-22 18:37:23.000 356 36243.24 1306.62 2016.06 88888.00 2015-12-22 18:37:24.000 356 36243.28 1306.59 2016.07 88888.00 2015-12-22 18:37:25.000 356 36244.03 1306.72 2014.94 36321.36 2015-12-22 18:37:26.000 356 36246.04 1306.89 2010.71 88888.00 2015-12-22 18:37:27.000 356 36246.29 1307.03 2009.33 88888.00 2015-12-22 18:37:28.000 356 36246.34 1307.09 2009.11 88888.00 2015-12-22 18:37:29.000 356 36246.31 1307.10 2009.03 88888.00 2015-12-22 18:37:30.000 356 36245.23 1307.03 2011.00 36324.05 2015-12-22 18:37:31.000 356 36245.44 1306.95 2011.53 88888.00 2015-12-22 18:37:32.000 356 36247.03 1307.16 2008.02 88888.00 2015-12-22 18:37:33.000 356 36247.65 1307.30 2006.25 88888.00 2015-12-22 18:37:34.000 356 36247.70 1307.35 2005.98 88888.00 2015-12-22 18:37:35.000 356 36247.75 1307.39 2005.93 36325.21 2015-12-22 18:37:36.000 356 36247.61 1307.43 2006.28 88888.00 2015-12-22 18:37:37.000 356 36246.36 1307.18 2008.75 88888.00 2015-12-22 18:37:38.000 356 36246.06 1307.12 2009.64 88888.00 2015-12-22 18:37:39.000 356 36245.35 1306.95 2010.95 88888.00 2015-12-22 18:37:40.000 356 36244.59 1306.82 2012.81 36323.86 2015-12-22 18:37:41.000 356 36245.24 1307.02 2011.96 88888.00 2015-12-22 18:37:42.000 356 36245.66 1307.08 2010.93 88888.00 2015-12-22 18:37:43.000 356 36245.44 1307.03 2011.31 88888.00 2015-12-22 18:37:44.000 356 36245.21 1307.00 2011.81 88888.00 2015-12-22 18:37:45.000 356 36245.61 1307.10 2011.22 36323.40 2015-12-22 18:37:46.000 356 36245.33 1307.09 2011.70 88888.00 2015-12-22 18:37:47.000 356 36245.08 1307.02 2012.21 88888.00 2015-12-22 18:37:48.000 356 36244.97 1306.95 2012.51 88888.00 2015-12-22 18:37:49.000 356 36244.94 1306.94 2012.55 88888.00 2015-12-22 18:37:50.000 356 36244.72 1306.87 2012.98 36322.84 2015-12-22 18:37:51.000 356 36244.41 1306.83 2013.64 88888.00 2015-12-22 18:37:52.000 356 36244.12 1306.79 2014.36 88888.00 2015-12-22 18:37:53.000 356 36243.80 1306.73 2015.04 88888.00 2015-12-22 18:37:54.000 356 36243.72 1306.69 2015.38 88888.00 2015-12-22 18:37:55.000 356 36243.92 1306.72 2015.03 36321.95 2015-12-22 18:37:56.000 356 36243.99 1306.76 2014.80 88888.00 2015-12-22 18:37:57.000 356 36243.94 1306.79 2014.86 88888.00 2015-12-22 18:37:58.000 356 36243.74 1306.76 2015.30 88888.00 2015-12-22 18:37:59.000 356 36243.67 1306.73 2015.47 88888.00 2015-12-22 18:38:00.000 356 36243.50 1306.73 2015.88 36321.94 2015-12-22 18:38:01.000 356 36243.27 1306.76 2016.39 88888.00 2015-12-22 18:38:02.000 356 36241.72 1306.65 2019.69 88888.00 2015-12-22 18:38:03.000 356 36241.73 1306.47 2020.63 88888.00 2015-12-22 18:38:04.000 356 36243.39 1306.52 2017.05 88888.00 2015-12-22 18:38:05.000 356 36243.75 1306.71 2015.56 36319.85 2015-12-22 18:38:06.000 356 36243.79 1306.80 2015.40 88888.00 2015-12-22 18:38:07.000 356 36243.88 1306.81 2015.25 88888.00 2015-12-22 18:38:08.000 356 36243.85 1306.79 2015.25 88888.00 2015-12-22 18:38:09.000 356 36243.11 1306.75 2016.80 88888.00 2015-12-22 18:38:10.000 356 36243.52 1306.67 2016.73 36322.07 2015-12-22 18:38:11.000 356 36244.11 1306.77 2015.16 88888.00 2015-12-22 18:38:12.000 356 36243.83 1306.81 2015.52 88888.00 2015-12-22 18:38:13.000 356 36243.13 1306.77 2017.23 88888.00 2015-12-22 18:38:14.000 356 36244.01 1306.76 2015.58 88888.00 2015-12-22 18:38:15.000 356 36243.93 1306.73 2015.02 36321.29 2015-12-22 18:38:16.000 356 36243.59 1306.72 2015.41 88888.00 2015-12-22 18:38:17.000 356 36243.27 1306.53 2015.75 88888.00 2015-12-22 18:38:18.000 356 36242.61 1306.38 2016.66 88888.00 2015-12-22 18:38:19.000 356 36243.40 1306.78 2015.78 88888.00 2015-12-22 18:38:20.000 356 36243.59 1306.77 2015.53 36320.78 2015-12-22 18:38:21.000 356 36243.67 1306.76 2015.48 88888.00 2015-12-22 18:38:22.000 356 36243.63 1306.74 2015.55 88888.00 2015-12-22 18:38:23.000 356 36243.56 1306.73 2015.66 88888.00 2015-12-22 18:38:24.000 356 36243.22 1306.68 2016.39 88888.00 2015-12-22 18:38:25.000 356 36243.50 1306.65 2016.04 36321.75 2015-12-22 18:38:26.000 356 36243.43 1306.62 2015.92 88888.00 2015-12-22 18:38:27.000 356 36243.35 1306.51 2016.04 88888.00 2015-12-22 18:38:28.000 356 36243.08 1306.42 2016.38 88888.00 2015-12-22 18:38:29.000 356 36241.97 1306.39 2018.62 88888.00 2015-12-22 18:38:30.000 356 36242.42 1306.46 2018.75 36321.42 2015-12-22 18:38:31.000 356 36243.33 1306.48 2016.52 88888.00 2015-12-22 18:38:32.000 356 36242.81 1306.20 2016.90 88888.00 2015-12-22 18:38:33.000 356 36242.53 1306.18 2017.33 88888.00 2015-12-22 18:38:34.000 356 36241.96 1305.85 2017.84 88888.00 2015-12-22 18:38:35.000 356 36241.42 1305.80 2018.70 36320.25 2015-12-22 18:38:36.000 356 36241.34 1305.85 2018.89 88888.00 2015-12-22 18:38:37.000 356 36241.30 1305.83 2018.99 88888.00 2015-12-22 18:38:38.000 356 36241.14 1305.99 2019.41 88888.00 2015-12-22 18:38:39.000 356 36239.02 1305.97 2024.25 88888.00 2015-12-22 18:38:40.000 356 36238.59 1305.81 2026.68 36319.57 2015-12-22 18:38:41.000 356 36239.01 1305.80 2026.42 88888.00 2015-12-22 18:38:42.000 356 36238.88 1305.53 2026.22 88888.00 2015-12-22 18:38:43.000 356 36239.18 1305.62 2025.42 88888.00 2015-12-22 18:38:44.000 356 36239.52 1305.91 2024.88 88888.00 2015-12-22 18:38:45.000 356 36240.16 1306.22 2024.40 36317.53 2015-12-22 18:38:46.000 356 36240.29 1306.14 2024.27 88888.00 2015-12-22 18:38:47.000 356 36241.56 1306.22 2021.91 88888.00 2015-12-22 18:38:48.000 356 36242.42 1306.43 2019.01 88888.00 2015-12-22 18:38:49.000 356 36240.15 1306.24 2023.62 88888.00 2015-12-22 18:38:50.000 356 36239.79 1306.08 2024.82 36321.59 2015-12-22 18:38:51.000 356 36240.09 1306.19 2024.50 88888.00 2015-12-22 18:38:52.000 356 36240.06 1306.11 2024.46 88888.00 2015-12-22 18:38:53.000 356 36239.79 1305.78 2024.35 88888.00 2015-12-22 18:38:54.000 356 36240.60 1305.93 2022.39 88888.00 2015-12-22 18:38:55.000 356 36239.79 1305.86 2023.18 36318.56 2015-12-22 18:38:56.000 356 36239.21 1305.81 2024.88 88888.00 2015-12-22 18:38:57.000 356 36239.84 1306.05 2024.20 88888.00 2015-12-22 18:38:58.000 356 36241.37 1306.26 2021.67 88888.00 2015-12-22 18:38:59.000 356 36243.13 1306.44 2017.29 88888.00 2015-12-22 18:39:00.000 356 36243.12 1306.50 2016.67 36318.97 2015-12-22 18:39:01.000 356 36243.24 1306.52 2016.15 88888.00 2015-12-22 18:39:02.000 356 36243.76 1306.72 2015.16 88888.00 2015-12-22 18:39:03.000 356 36244.15 1306.65 2014.21 88888.00 2015-12-22 18:39:04.000 356 36243.30 1306.46 2015.38 88888.00 2015-12-22 18:39:05.000 356 36242.41 1306.25 2017.18 36322.29 2015-12-22 18:39:06.000 356 36242.56 1306.30 2017.20 88888.00 2015-12-22 18:39:07.000 356 36242.54 1306.25 2017.12 88888.00 2015-12-22 18:39:08.000 356 36243.62 1306.64 2015.39 88888.00 2015-12-22 18:39:09.000 356 36243.57 1306.64 2015.39 88888.00 2015-12-22 18:39:10.000 356 36243.63 1306.64 2015.36 36321.15 2015-12-22 18:39:11.000 356 36243.68 1306.65 2015.20 88888.00 2015-12-22 18:39:12.000 356 36243.43 1306.60 2015.67 88888.00 2015-12-22 18:39:13.000 356 36244.55 1306.62 2013.62 88888.00 2015-12-22 18:39:14.000 356 36244.68 1306.77 2012.37 88888.00 2015-12-22 18:39:15.000 356 36244.09 1306.69 2013.94 36321.60 2015-12-22 18:39:16.000 356 36245.22 1306.82 2011.70 88888.00 2015-12-22 18:39:17.000 356 36245.92 1307.14 2010.46 88888.00 2015-12-22 18:39:18.000 356 36245.97 1307.08 2010.26 88888.00 2015-12-22 18:39:19.000 356 36245.90 1307.08 2010.29 88888.00 2015-12-22 18:39:20.000 356 36245.83 1307.04 2010.46 36323.86 2015-12-22 18:39:21.000 356 36245.93 1307.04 2010.21 88888.00 2015-12-22 18:39:22.000 356 36244.99 1306.94 2011.79 88888.00 2015-12-22 18:39:23.000 356 36243.90 1306.74 2014.32 88888.00 2015-12-22 18:39:24.000 356 36243.65 1306.69 2015.20 88888.00 2015-12-22 18:39:25.000 356 36243.91 1306.72 2014.95 36321.94 2015-12-22 18:39:26.000 356 36243.22 1306.61 2016.12 88888.00 2015-12-22 18:39:27.000 356 36243.37 1306.61 2016.10 88888.00 2015-12-22 18:39:28.000 356 36243.74 1306.67 2015.31 88888.00 2015-12-22 18:39:29.000 356 36243.58 1306.63 2015.48 88888.00 2015-12-22 18:39:30.000 356 36243.25 1306.47 2016.07 36321.86 2015-12-22 18:39:31.000 356 36242.77 1306.41 2016.86 88888.00 2015-12-22 18:39:32.000 356 36242.85 1306.43 2016.84 88888.00 2015-12-22 18:39:33.000 356 36243.30 1306.46 2016.01 88888.00 2015-12-22 18:39:34.000 356 36244.66 1306.74 2013.76 88888.00 2015-12-22 18:39:35.000 356 36246.94 1307.16 2008.82 36321.36 2015-12-22 18:39:36.000 356 36246.98 1307.22 2007.97 88888.00 2015-12-22 18:39:37.000 356 36245.64 1307.09 2010.27 88888.00 2015-12-22 18:39:38.000 356 36243.50 1306.66 2014.83 88888.00 2015-12-22 18:39:39.000 356 36243.46 1306.62 2015.48 88888.00 2015-12-22 18:39:40.000 356 36243.62 1306.65 2015.27 36321.99 2015-12-22 18:39:41.000 356 36243.52 1306.63 2015.36 88888.00 2015-12-22 18:39:42.000 356 36243.36 1306.62 2015.79 88888.00 2015-12-22 18:39:43.000 356 36244.31 1306.82 2014.45 88888.00 2015-12-22 18:39:44.000 356 36246.56 1307.16 2010.01 88888.00 2015-12-22 18:39:45.000 356 36246.63 1307.23 2008.92 36321.56 2015-12-22 18:39:46.000 356 36245.71 1307.20 2010.91 88888.00 2015-12-22 18:39:47.000 356 36245.24 1307.04 2011.80 88888.00 2015-12-22 18:39:48.000 356 36244.34 1306.82 2013.50 88888.00 2015-12-22 18:39:49.000 356 36243.98 1306.72 2014.41 88888.00 2015-12-22 18:39:50.000 356 36243.14 1306.61 2016.11 36322.53 2015-12-22 18:39:51.000 356 36243.18 1306.57 2016.32 88888.00 2015-12-22 18:39:52.000 356 36243.34 1306.60 2016.08 88888.00 2015-12-22 18:39:53.000 356 36243.39 1306.57 2015.87 88888.00 2015-12-22 18:39:54.000 356 36243.55 1306.64 2015.49 88888.00 2015-12-22 18:39:55.000 356 36243.52 1306.64 2015.49 36321.55 2015-12-22 18:39:56.000 356 36243.51 1306.66 2015.48 88888.00 2015-12-22 18:39:57.000 356 36243.65 1306.69 2015.31 88888.00 2015-12-22 18:39:58.000 356 36243.75 1306.72 2015.10 88888.00 2015-12-22 18:39:59.000 356 36243.66 1306.68 2015.20 88888.00 2015-12-22 18:40:00.000 356 36243.82 1306.72 2015.04 36321.86 2015-12-22 18:40:01.000 356 36243.75 1306.70 2014.92 88888.00 2015-12-22 18:40:02.000 356 36243.43 1306.50 2015.17 88888.00 2015-12-22 18:40:03.000 356 36243.32 1306.54 2015.38 88888.00 2015-12-22 18:40:04.000 356 36243.13 1306.51 2015.96 88888.00 2015-12-22 18:40:05.000 356 36243.27 1306.61 2015.87 36321.63 2015-12-22 18:40:06.000 356 36243.20 1306.60 2016.00 88888.00 2015-12-22 18:40:07.000 356 36243.67 1306.72 2015.25 88888.00 2015-12-22 18:40:08.000 356 36244.15 1306.75 2014.23 88888.00 2015-12-22 18:40:09.000 356 36243.87 1306.72 2014.47 88888.00 2015-12-22 18:40:10.000 356 36243.69 1306.76 2014.94 36322.21 2015-12-22 18:40:11.000 356 36243.70 1306.75 2015.05 88888.00 2015-12-22 18:40:12.000 356 36243.69 1306.71 2015.12 88888.00 2015-12-22 18:40:13.000 356 36243.63 1306.69 2015.13 88888.00 2015-12-22 18:40:14.000 356 36243.62 1306.71 2015.17 88888.00 2015-12-22 18:40:15.000 356 36243.21 1306.51 2015.68 36321.70 2015-12-22 18:40:16.000 356 36242.51 1306.41 2016.74 88888.00 2015-12-22 18:40:17.000 356 36240.87 1306.28 2020.22 88888.00 2015-12-22 18:40:18.000 356 36240.76 1306.13 2021.07 88888.00 2015-12-22 18:40:19.000 356 36241.51 1306.19 2019.70 88888.00 2015-12-22 18:40:20.000 356 36242.61 1306.28 2017.36 36318.91 2015-12-22 18:40:21.000 356 36243.33 1306.73 2015.95 88888.00 2015-12-22 18:40:22.000 356 36243.83 1306.80 2014.90 88888.00 2015-12-22 18:40:23.000 356 36243.83 1306.80 2014.64 88888.00 2015-12-22 18:40:24.000 356 36243.44 1306.63 2015.23 88888.00 2015-12-22 18:40:25.000 356 36243.52 1306.66 2015.09 36322.18 2015-12-22 18:40:26.000 356 36243.17 1306.62 2015.69 88888.00 2015-12-22 18:40:27.000 356 36243.12 1306.54 2015.79 88888.00 2015-12-22 18:40:28.000 356 36243.19 1306.53 2015.47 88888.00 2015-12-22 18:40:29.000 356 36243.24 1306.56 2015.39 88888.00 2015-12-22 18:40:30.000 356 36243.31 1306.54 2015.21 36321.47 2015-12-22 18:40:31.000 356 36244.09 1306.74 2013.90 88888.00 2015-12-22 18:40:32.000 356 36243.47 1306.69 2014.58 88888.00 2015-12-22 18:40:33.000 356 36242.69 1306.51 2016.20 88888.00 2015-12-22 18:40:34.000 356 36242.84 1306.57 2016.22 88888.00 2015-12-22 18:40:35.000 356 36243.12 1306.69 2015.84 36320.96 2015-12-22 18:40:36.000 356 36243.16 1306.67 2015.67 88888.00 2015-12-22 18:40:37.000 356 36242.83 1306.52 2016.10 88888.00 2015-12-22 18:40:38.000 356 36243.41 1306.72 2015.47 88888.00 2015-12-22 18:40:39.000 356 36245.49 1307.05 2011.72 88888.00 2015-12-22 18:40:40.000 356 36246.65 1307.35 2008.71 36321.17 2015-12-22 18:40:41.000 356 36246.85 1307.54 2008.16 88888.00 2015-12-22 18:40:42.000 356 36247.75 1307.55 2006.48 88888.00 2015-12-22 18:40:43.000 356 36247.52 1307.56 2006.35 88888.00 2015-12-22 18:40:44.000 356 36246.32 1307.62 2009.18 88888.00 2015-12-22 18:40:45.000 356 36244.40 1307.04 2012.93 36325.30 2015-12-22 18:40:46.000 356 36243.80 1307.05 2014.77 88888.00 2015-12-22 18:40:47.000 356 36244.56 1307.35 2014.24 88888.00 2015-12-22 18:40:48.000 356 36244.97 1307.44 2013.56 88888.00 2015-12-22 18:40:49.000 356 36245.07 1307.36 2013.27 88888.00 2015-12-22 18:40:50.000 356 36244.84 1307.34 2013.64 36322.89 2015-12-22 18:40:51.000 356 36244.75 1307.30 2013.89 88888.00 2015-12-22 18:40:52.000 356 36244.87 1307.25 2013.59 88888.00 2015-12-22 18:40:53.000 356 36245.53 1307.29 2012.37 88888.00 2015-12-22 18:40:54.000 356 36246.21 1307.40 2010.50 88888.00 2015-12-22 18:40:55.000 356 36246.85 1307.44 2008.95 36322.80 2015-12-22 18:40:56.000 356 36246.72 1307.52 2008.70 88888.00 2015-12-22 18:40:57.000 356 36246.44 1307.38 2009.10 88888.00 2015-12-22 18:40:58.000 356 36244.89 1307.26 2011.96 88888.00 2015-12-22 18:40:59.000 356 36243.13 1306.69 2015.63 88888.00 2015-12-22 18:41:00.000 356 36242.48 1306.79 2017.43 36324.21 2015-12-22 18:41:01.000 356 36242.73 1306.64 2017.71 88888.00 2015-12-22 18:41:02.000 356 36242.91 1306.81 2016.97 88888.00 2015-12-22 18:41:03.000 356 36241.72 1306.70 2019.89 88888.00 2015-12-22 18:41:04.000 356 36243.47 1306.86 2017.14 88888.00 2015-12-22 18:41:05.000 356 36244.90 1307.31 2013.93 36320.08 2015-12-22 18:41:06.000 356 36244.78 1307.17 2013.59 88888.00 2015-12-22 18:41:07.000 356 36243.84 1306.80 2014.66 88888.00 2015-12-22 18:41:08.000 356 36243.34 1306.95 2015.79 88888.00 2015-12-22 18:41:09.000 356 36241.19 1306.55 2020.42 88888.00 2015-12-22 18:41:10.000 356 36242.05 1306.60 2019.78 36322.01 2015-12-22 18:41:11.000 356 36244.17 1307.01 2015.37 88888.00 2015-12-22 18:41:12.000 356 36244.20 1307.10 2014.78 88888.00 2015-12-22 18:41:13.000 356 36241.26 1306.43 2019.76 88888.00 2015-12-22 18:41:14.000 356 36240.26 1306.24 2022.60 88888.00 2015-12-22 18:41:15.000 356 36240.83 1306.35 2021.80 36321.54 2015-12-22 18:41:16.000 356 36241.23 1306.52 2021.32 88888.00 2015-12-22 18:41:17.000 356 36241.70 1306.58 2020.49 88888.00 2015-12-22 18:41:18.000 356 36242.28 1306.63 2019.39 88888.00 2015-12-22 18:41:19.000 356 36243.46 1306.78 2016.60 88888.00 2015-12-22 18:41:20.000 356 36243.44 1306.83 2016.04 36320.27 2015-12-22 18:41:21.000 356 36242.81 1306.79 2017.05 88888.00 2015-12-22 18:41:22.000 356 36242.50 1306.75 2017.78 88888.00 2015-12-22 18:41:23.000 356 36242.30 1306.71 2018.24 88888.00 2015-12-22 18:41:24.000 356 36241.78 1306.69 2019.54 88888.00 2015-12-22 18:41:25.000 356 36242.26 1306.68 2018.74 36320.81 2015-12-22 18:41:26.000 356 36242.17 1306.61 2018.67 88888.00 2015-12-22 18:41:27.000 356 36241.99 1306.48 2018.75 88888.00 2015-12-22 18:41:28.000 356 36242.00 1306.50 2018.66 88888.00 2015-12-22 18:41:29.000 356 36242.42 1306.54 2017.67 88888.00 2015-12-22 18:41:30.000 356 36242.43 1306.62 2017.50 36320.26 2015-12-22 18:41:31.000 356 36242.59 1306.71 2017.35 88888.00 2015-12-22 18:41:32.000 356 36242.93 1306.83 2016.80 88888.00 2015-12-22 18:41:33.000 356 36242.84 1306.72 2016.76 88888.00 2015-12-22 18:41:34.000 356 36242.83 1306.70 2016.73 88888.00 2015-12-22 18:41:35.000 356 36242.95 1306.75 2016.58 36321.21 2015-12-22 18:41:36.000 356 36243.06 1306.77 2016.50 88888.00 2015-12-22 18:41:37.000 356 36242.83 1306.57 2016.64 88888.00 2015-12-22 18:41:38.000 356 36242.84 1306.60 2016.46 88888.00 2015-12-22 18:41:39.000 356 36242.93 1306.62 2016.23 88888.00 2015-12-22 18:41:40.000 356 36242.71 1306.55 2016.42 36320.96 2015-12-22 18:41:41.000 356 36242.70 1306.56 2016.43 88888.00 2015-12-22 18:41:42.000 356 36242.86 1306.61 2016.18 88888.00 2015-12-22 18:41:43.000 356 36243.06 1306.68 2015.83 88888.00 2015-12-22 18:41:44.000 356 36242.76 1306.50 2016.10 88888.00 2015-12-22 18:41:45.000 356 36242.76 1306.43 2015.86 36321.25 2015-12-22 18:41:46.000 356 36243.61 1306.77 2014.26 88888.00 2015-12-22 18:41:47.000 356 36243.70 1306.79 2013.99 88888.00 2015-12-22 18:41:48.000 356 36243.63 1306.56 2013.65 88888.00 2015-12-22 18:41:49.000 356 36245.36 1307.09 2010.40 88888.00 2015-12-22 18:41:50.000 356 36241.84 1306.29 2015.77 36321.63 2015-12-22 18:41:51.000 356 36240.89 1306.12 2018.55 88888.00 2015-12-22 18:41:52.000 356 36240.91 1306.10 2018.81 88888.00 2015-12-22 18:41:53.000 356 36240.92 1306.11 2018.82 88888.00 2015-12-22 18:41:54.000 356 36241.22 1306.18 2018.42 88888.00 2015-12-22 18:41:55.000 356 36242.35 1306.57 2016.63 36319.15 2015-12-22 18:41:56.000 356 36242.85 1306.82 2015.80 88888.00 2015-12-22 18:41:57.000 356 36242.81 1306.60 2015.54 88888.00 2015-12-22 18:41:58.000 356 36243.95 1306.85 2013.53 88888.00 2015-12-22 18:41:59.000 356 36245.48 1307.06 2009.92 88888.00 2015-12-22 18:42:00.000 356 36244.51 1306.80 2010.78 36321.24 2015-12-22 18:42:01.000 356 36242.99 1306.66 2013.87 88888.00 2015-12-22 18:42:02.000 356 36242.33 1306.37 2015.32 88888.00 2015-12-22 18:42:03.000 356 36241.81 1306.22 2016.09 88888.00 2015-12-22 18:42:04.000 356 36242.09 1306.26 2015.75 88888.00 2015-12-22 18:42:05.000 356 36243.47 1306.54 2013.06 36319.75 2015-12-22 18:42:06.000 356 36243.47 1306.80 2012.65 88888.00 2015-12-22 18:42:07.000 356 36241.75 1306.50 2016.40 88888.00 2015-12-22 18:42:08.000 356 36241.60 1306.36 2016.96 88888.00 2015-12-22 18:42:09.000 356 36241.33 1306.35 2017.66 88888.00 2015-12-22 18:42:10.000 356 36241.23 1306.19 2017.55 36320.45 2015-12-22 18:42:11.000 356 36241.65 1306.40 2016.92 88888.00 2015-12-22 18:42:12.000 356 36241.33 1306.43 2017.65 88888.00 2015-12-22 18:42:13.000 356 36241.83 1306.52 2017.07 88888.00 2015-12-22 18:42:14.000 356 36241.59 1306.38 2017.20 88888.00 2015-12-22 18:42:15.000 356 36243.49 1307.05 2014.56 36320.18 2015-12-22 18:42:16.000 356 36245.10 1307.39 2011.32 88888.00 2015-12-22 18:42:17.000 356 36245.40 1307.73 2010.88 88888.00 2015-12-22 18:42:18.000 356 36244.96 1307.43 2011.71 88888.00 2015-12-22 18:42:19.000 356 36244.97 1307.34 2011.48 88888.00 2015-12-22 18:42:20.000 356 36244.54 1307.22 2011.93 36323.02 2015-12-22 18:42:21.000 356 36244.41 1306.96 2011.62 88888.00 2015-12-22 18:42:22.000 356 36243.59 1306.79 2012.63 88888.00 2015-12-22 18:42:23.000 356 36243.04 1306.78 2013.95 88888.00 2015-12-22 18:42:24.000 356 36243.24 1306.98 2014.21 88888.00 2015-12-22 18:42:25.000 356 36243.79 1307.02 2013.30 36321.22 2015-12-22 18:42:26.000 356 36245.00 1307.29 2010.89 88888.00 2015-12-22 18:42:27.000 356 36244.02 1306.87 2011.69 88888.00 2015-12-22 18:42:28.000 356 36241.98 1306.40 2015.19 88888.00 2015-12-22 18:42:29.000 356 36240.98 1306.14 2017.25 88888.00 2015-12-22 18:42:30.000 356 36241.49 1306.28 2016.61 36320.95 2015-12-22 18:42:31.000 356 36242.20 1306.75 2015.69 88888.00 2015-12-22 18:42:32.000 356 36239.80 1306.24 2020.14 88888.00 2015-12-22 18:42:33.000 356 36237.93 1305.84 2024.55 88888.00 2015-12-22 18:42:34.000 356 36237.81 1305.90 2025.61 88888.00 2015-12-22 18:42:35.000 356 36238.47 1306.27 2025.35 36316.75 2015-12-22 18:42:36.000 356 36239.02 1306.35 2024.73 88888.00 2015-12-22 18:42:37.000 356 36239.17 1306.31 2024.33 88888.00 2015-12-22 18:42:38.000 356 36238.68 1306.08 2024.94 88888.00 2015-12-22 18:42:39.000 356 36238.28 1306.04 2025.62 88888.00 2015-12-22 18:42:40.000 356 36238.37 1306.01 2025.57 36317.55 2015-12-22 18:42:41.000 356 36238.22 1305.87 2025.27 88888.00 2015-12-22 18:42:42.000 356 36238.59 1305.99 2024.55 88888.00 2015-12-22 18:42:43.000 356 36239.75 1306.28 2022.38 88888.00 2015-12-22 18:42:44.000 356 36239.57 1306.16 2022.49 88888.00 2015-12-22 18:42:45.000 356 36242.07 1306.61 2017.83 36317.85 2015-12-22 18:42:46.000 356 36242.76 1306.83 2015.73 88888.00 2015-12-22 18:42:47.000 356 36242.91 1306.90 2015.10 88888.00 2015-12-22 18:42:48.000 356 36242.92 1306.91 2015.05 88888.00 2015-12-22 18:42:49.000 356 36242.94 1306.90 2015.04 88888.00 2015-12-22 18:42:50.000 356 36243.62 1306.89 2013.68 36320.95 2015-12-22 18:42:51.000 356 36244.48 1306.99 2010.98 88888.00 2015-12-22 18:42:52.000 356 36243.25 1306.94 2013.08 88888.00 2015-12-22 18:42:53.000 356 36243.62 1306.95 2012.99 88888.00 2015-12-22 18:42:54.000 356 36245.51 1307.39 2009.30 88888.00 2015-12-22 18:42:55.000 356 36244.68 1307.18 2010.17 36321.01 2015-12-22 18:42:56.000 356 36242.61 1306.83 2014.27 88888.00 2015-12-22 18:42:57.000 356 36242.85 1306.84 2014.32 88888.00 2015-12-22 18:42:58.000 356 36242.57 1306.80 2014.78 88888.00 2015-12-22 18:42:59.000 356 36241.81 1306.69 2016.28 88888.00 2015-12-22 18:43:00.000 356 36241.43 1306.69 2017.65 36320.84 2015-12-22 18:43:01.000 356 36241.94 1306.79 2016.95 88888.00 2015-12-22 18:43:02.000 356 36241.98 1306.75 2016.68 88888.00 2015-12-22 18:43:03.000 356 36241.99 1306.71 2016.57 88888.00 2015-12-22 18:43:04.000 356 36242.05 1306.75 2016.29 88888.00 2015-12-22 18:43:05.000 356 36241.92 1306.77 2016.63 36320.00 2015-12-22 18:43:06.000 356 36242.03 1306.78 2016.45 88888.00 2015-12-22 18:43:07.000 356 36241.82 1306.73 2016.75 88888.00 2015-12-22 18:43:08.000 356 36241.87 1306.72 2016.79 88888.00 2015-12-22 18:43:09.000 356 36242.09 1306.75 2016.29 88888.00 2015-12-22 18:43:10.000 356 36242.19 1306.75 2016.17 36319.94 2015-12-22 18:43:11.000 356 36242.19 1306.76 2016.22 88888.00 2015-12-22 18:43:12.000 356 36241.85 1306.70 2016.77 88888.00 2015-12-22 18:43:13.000 356 36242.05 1306.72 2016.53 88888.00 2015-12-22 18:43:14.000 356 36242.08 1306.77 2016.36 88888.00 2015-12-22 18:43:15.000 356 36241.94 1306.80 2016.63 36320.08 2015-12-22 18:43:16.000 356 36241.94 1306.84 2016.67 88888.00 2015-12-22 18:43:17.000 356 36241.98 1306.81 2016.60 88888.00 2015-12-22 18:43:18.000 356 36242.00 1306.77 2016.53 88888.00 2015-12-22 18:43:19.000 356 36242.02 1306.76 2016.45 88888.00 2015-12-22 18:43:20.000 356 36241.35 1306.75 2017.91 36320.24 2015-12-22 18:43:21.000 356 36240.22 1306.74 2020.76 88888.00 2015-12-22 18:43:22.000 356 36240.09 1306.64 2021.69 88888.00 2015-12-22 18:43:23.000 356 36241.52 1306.80 2019.31 88888.00 2015-12-22 18:43:24.000 356 36242.66 1306.92 2016.39 88888.00 2015-12-22 18:43:25.000 356 36243.29 1307.07 2015.07 36318.91 2015-12-22 18:43:26.000 356 36243.55 1307.25 2014.17 88888.00 2015-12-22 18:43:27.000 356 36242.85 1307.21 2015.38 88888.00 2015-12-22 18:43:28.000 356 36241.87 1307.06 2017.63 88888.00 2015-12-22 18:43:29.000 356 36242.75 1307.20 2016.82 88888.00 2015-12-22 18:43:30.000 356 36244.23 1307.49 2013.88 36320.33 2015-12-22 18:43:31.000 356 36244.85 1307.55 2012.30 88888.00 2015-12-22 18:43:32.000 356 36244.94 1307.49 2011.52 88888.00 2015-12-22 18:43:33.000 356 36245.14 1307.39 2010.77 88888.00 2015-12-22 18:43:34.000 356 36245.30 1307.44 2010.00 88888.00 2015-12-22 18:43:35.000 356 36245.16 1307.28 2009.78 36322.60 2015-12-22 18:43:36.000 356 36245.05 1307.31 2009.70 88888.00 2015-12-22 18:43:37.000 356 36245.26 1307.32 2008.75 88888.00 2015-12-22 18:43:38.000 356 36242.85 1307.04 2013.34 88888.00 2015-12-22 18:43:39.000 356 36242.77 1307.02 2014.52 88888.00 2015-12-22 18:43:40.000 356 36243.09 1307.11 2014.34 36321.74 2015-12-22 18:43:41.000 356 36243.17 1307.10 2014.31 88888.00 2015-12-22 18:43:42.000 356 36243.00 1307.02 2014.50 88888.00 2015-12-22 18:43:43.000 356 36242.73 1306.87 2014.94 88888.00 2015-12-22 18:43:44.000 356 36242.56 1306.86 2015.31 88888.00 2015-12-22 18:43:45.000 356 36242.63 1306.91 2015.34 36320.93 2015-12-22 18:43:46.000 356 36242.40 1306.93 2015.85 88888.00 2015-12-22 18:43:47.000 356 36242.00 1306.90 2016.68 88888.00 2015-12-22 18:43:48.000 356 36240.38 1306.85 2020.35 88888.00 2015-12-22 18:43:49.000 356 36240.34 1306.85 2021.38 88888.00 2015-12-22 18:43:50.000 356 36240.32 1306.74 2021.38 36319.50 2015-12-22 18:43:51.000 356 36240.52 1306.75 2020.98 88888.00 2015-12-22 18:43:52.000 356 36241.34 1306.72 2019.20 88888.00 2015-12-22 18:43:53.000 356 36243.17 1306.91 2014.74 88888.00 2015-12-22 18:43:54.000 356 36243.05 1307.04 2014.02 88888.00 2015-12-22 18:43:55.000 356 36244.15 1307.43 2012.76 36320.76 2015-12-22 18:43:56.000 356 36244.71 1307.68 2011.46 88888.00 2015-12-22 18:43:57.000 356 36243.78 1307.49 2013.44 88888.00 2015-12-22 18:43:58.000 356 36243.62 1307.42 2013.61 88888.00 2015-12-22 18:43:59.000 356 36244.04 1307.61 2013.30 88888.00 2015-12-22 18:44:00.000 356 36244.04 1307.61 2013.06 36321.81 2015-12-22 18:44:01.000 356 36243.41 1307.49 2014.32 88888.00 2015-12-22 18:44:02.000 356 36243.32 1307.39 2014.50 88888.00 2015-12-22 18:44:03.000 356 36243.00 1307.32 2014.99 88888.00 2015-12-22 18:44:04.000 356 36242.60 1307.14 2015.75 88888.00 2015-12-22 18:44:05.000 356 36242.17 1307.16 2016.51 36321.46 2015-12-22 18:44:06.000 356 36240.79 1306.95 2019.64 88888.00 2015-12-22 18:44:07.000 356 36240.73 1306.66 2019.88 88888.00 2015-12-22 18:44:08.000 356 36240.70 1306.56 2019.13 88888.00 2015-12-22 18:44:09.000 356 36239.89 1306.42 2020.25 88888.00 2015-12-22 18:44:10.000 356 36240.32 1306.51 2019.63 36319.34 2015-12-22 18:44:11.000 356 36240.02 1306.46 2019.80 88888.00 2015-12-22 18:44:12.000 356 36239.18 1306.24 2021.42 88888.00 2015-12-22 18:44:13.000 356 36240.32 1306.38 2019.15 88888.00 2015-12-22 18:44:14.000 356 36240.39 1306.49 2018.65 88888.00 2015-12-22 18:44:15.000 356 36240.23 1306.51 2018.85 36318.33 2015-12-22 18:44:16.000 356 36240.00 1306.50 2019.38 88888.00 2015-12-22 18:44:17.000 356 36239.95 1306.48 2019.61 88888.00 2015-12-22 18:44:18.000 356 36239.92 1306.51 2019.71 88888.00 2015-12-22 18:44:19.000 356 36240.27 1306.55 2018.99 88888.00 2015-12-22 18:44:20.000 356 36240.34 1306.60 2018.85 36318.13 2015-12-22 18:44:21.000 356 36240.93 1306.98 2018.26 88888.00 2015-12-22 18:44:22.000 356 36241.50 1307.07 2017.58 88888.00 2015-12-22 18:44:23.000 356 36241.66 1307.02 2017.23 88888.00 2015-12-22 18:44:24.000 356 36241.73 1307.06 2017.01 88888.00 2015-12-22 18:44:25.000 356 36241.77 1307.05 2016.97 36319.67 2015-12-22 18:44:26.000 356 36241.85 1307.06 2016.87 88888.00 2015-12-22 18:44:27.000 356 36241.82 1307.06 2016.75 88888.00 2015-12-22 18:44:28.000 356 36241.17 1306.75 2017.45 88888.00 2015-12-22 18:44:29.000 356 36240.51 1306.51 2018.24 88888.00 2015-12-22 18:44:30.000 356 36240.49 1306.59 2018.26 36319.93 2015-12-22 18:44:31.000 356 36241.45 1306.96 2016.98 88888.00 2015-12-22 18:44:32.000 356 36242.69 1307.21 2014.75 88888.00 2015-12-22 18:44:33.000 356 36243.27 1307.20 2013.42 88888.00 2015-12-22 18:44:34.000 356 36244.20 1307.51 2011.53 88888.00 2015-12-22 18:44:35.000 356 36244.14 1307.41 2011.27 36320.60 2015-12-22 18:44:36.000 356 36242.56 1307.04 2013.90 88888.00 2015-12-22 18:44:37.000 356 36243.20 1307.32 2013.12 88888.00 2015-12-22 18:44:38.000 356 36243.13 1307.50 2013.76 88888.00 2015-12-22 18:44:39.000 356 36243.73 1307.55 2013.08 88888.00 2015-12-22 18:44:40.000 356 36244.42 1307.60 2011.78 36320.78 2015-12-22 18:44:41.000 356 36244.55 1307.40 2010.63 88888.00 2015-12-22 18:44:42.000 356 36244.37 1307.67 2010.88 88888.00 2015-12-22 18:44:43.000 356 36243.94 1307.57 2011.90 88888.00 2015-12-22 18:44:44.000 356 36243.57 1307.45 2012.85 88888.00 2015-12-22 18:44:45.000 356 36245.40 1307.92 2009.63 36322.22 2015-12-22 18:44:46.000 356 36245.29 1307.70 2009.05 88888.00 2015-12-22 18:44:47.000 356 36245.39 1307.86 2008.77 88888.00 2015-12-22 18:44:48.000 356 36245.14 1307.59 2008.91 88888.00 2015-12-22 18:44:49.000 356 36244.97 1307.79 2009.31 88888.00 2015-12-22 18:44:50.000 356 36244.85 1307.61 2009.57 36323.54 2015-12-22 18:44:51.000 356 36244.28 1307.41 2010.15 88888.00 2015-12-22 18:44:52.000 356 36244.20 1307.46 2010.27 88888.00 2015-12-22 18:44:53.000 356 36244.00 1307.47 2010.68 88888.00 2015-12-22 18:44:54.000 356 36243.10 1307.42 2012.91 88888.00 2015-12-22 18:44:55.000 356 36243.53 1307.46 2012.54 36322.08 2015-12-22 18:44:56.000 356 36244.01 1307.57 2011.86 88888.00 2015-12-22 18:44:57.000 356 36244.13 1307.33 2010.91 88888.00 2015-12-22 18:44:58.000 356 36243.94 1307.38 2010.83 88888.00 2015-12-22 18:44:59.000 356 36243.13 1307.30 2012.33 88888.00 2015-12-22 18:45:00.000 356 36243.57 1307.61 2012.43 36321.88 2015-12-22 18:45:01.000 356 36242.66 1307.38 2014.05 88888.00 2015-12-22 18:45:02.000 356 36242.39 1307.21 2014.85 88888.00 2015-12-22 18:45:03.000 356 36242.25 1307.22 2015.02 88888.00 2015-12-22 18:45:04.000 356 36242.81 1307.43 2014.44 88888.00 2015-12-22 18:45:05.000 356 36244.31 1307.70 2011.68 36320.19 2015-12-22 18:45:06.000 356 36244.72 1307.82 2010.56 88888.00 2015-12-22 18:45:07.000 356 36244.38 1307.76 2010.64 88888.00 2015-12-22 18:45:08.000 356 36244.69 1307.87 2010.60 88888.00 2015-12-22 18:45:09.000 356 36245.24 1307.98 2009.38 88888.00 2015-12-22 18:45:10.000 356 36245.17 1307.96 2009.30 36321.90 2015-12-22 18:45:11.000 356 36245.15 1307.93 2009.24 88888.00 2015-12-22 18:45:12.000 356 36244.92 1307.89 2009.52 88888.00 2015-12-22 18:45:13.000 356 36244.76 1307.83 2009.71 88888.00 2015-12-22 18:45:14.000 356 36243.26 1307.55 2012.14 88888.00 2015-12-22 18:45:15.000 356 36242.12 1307.24 2014.76 36322.42 2015-12-22 18:45:16.000 356 36242.17 1307.30 2015.00 88888.00 2015-12-22 18:45:17.000 356 36242.23 1307.29 2014.95 88888.00 2015-12-22 18:45:18.000 356 36242.05 1307.23 2015.23 88888.00 2015-12-22 18:45:19.000 356 36242.07 1307.18 2015.08 88888.00 2015-12-22 18:45:20.000 356 36242.09 1307.18 2014.84 36320.18 2015-12-22 18:45:21.000 356 36241.82 1307.09 2015.04 88888.00 2015-12-22 18:45:22.000 356 36241.43 1307.08 2015.67 88888.00 2015-12-22 18:45:23.000 356 36241.45 1307.13 2015.97 88888.00 2015-12-22 18:45:24.000 356 36241.58 1307.16 2015.83 88888.00 2015-12-22 18:45:25.000 356 36242.06 1307.24 2015.02 36319.46 2015-12-22 18:45:26.000 356 36242.11 1307.25 2014.65 88888.00 2015-12-22 18:45:27.000 356 36241.69 1307.20 2015.57 88888.00 2015-12-22 18:45:28.000 356 36241.60 1307.17 2015.86 88888.00 2015-12-22 18:45:29.000 356 36241.43 1307.17 2016.14 88888.00 2015-12-22 18:45:30.000 356 36241.43 1307.16 2016.24 36319.82 2015-12-22 18:45:31.000 356 36241.34 1307.13 2016.45 88888.00 2015-12-22 18:45:32.000 356 36241.19 1306.97 2016.66 88888.00 2015-12-22 18:45:33.000 356 36241.07 1306.97 2016.75 88888.00 2015-12-22 18:45:34.000 356 36241.12 1307.07 2016.75 88888.00 2015-12-22 18:45:35.000 356 36241.09 1307.08 2016.81 36319.24 2015-12-22 18:45:36.000 356 36240.93 1307.06 2017.09 88888.00 2015-12-22 18:45:37.000 356 36241.12 1307.16 2016.91 88888.00 2015-12-22 18:45:38.000 356 36240.96 1307.00 2017.04 88888.00 2015-12-22 18:45:39.000 356 36241.17 1307.17 2016.83 88888.00 2015-12-22 18:45:40.000 356 36241.48 1307.26 2016.42 36319.40 2015-12-22 18:45:41.000 356 36241.45 1307.23 2016.43 88888.00 2015-12-22 18:45:42.000 356 36241.29 1307.27 2016.87 88888.00 2015-12-22 18:45:43.000 356 36242.24 1307.37 2015.22 88888.00 2015-12-22 18:45:44.000 356 36242.27 1307.39 2014.92 88888.00 2015-12-22 18:45:45.000 356 36242.20 1307.38 2015.01 36320.21 2015-12-22 18:45:46.000 356 36242.18 1307.38 2015.05 88888.00 2015-12-22 18:45:47.000 356 36242.20 1307.36 2014.98 88888.00 2015-12-22 18:45:48.000 356 36242.58 1307.38 2014.33 88888.00 2015-12-22 18:45:49.000 356 36242.64 1307.41 2013.53 88888.00 2015-12-22 18:45:50.000 356 36241.85 1307.32 2015.28 36320.35 2015-12-22 18:45:51.000 356 36241.72 1307.27 2015.55 88888.00 2015-12-22 18:45:52.000 356 36240.95 1307.13 2017.12 88888.00 2015-12-22 18:45:53.000 356 36240.80 1307.07 2017.54 88888.00 2015-12-22 18:45:54.000 356 36240.52 1307.11 2018.20 88888.00 2015-12-22 18:45:55.000 356 36240.73 1307.15 2018.03 36319.27 2015-12-22 18:45:56.000 356 36240.98 1307.19 2017.37 88888.00 2015-12-22 18:45:57.000 356 36240.31 1307.11 2018.47 88888.00 2015-12-22 18:45:58.000 356 36240.16 1307.10 2019.04 88888.00 2015-12-22 18:45:59.000 356 36240.56 1307.25 2018.68 88888.00 2015-12-22 18:46:00.000 356 36241.95 1307.34 2015.78 36318.35 2015-12-22 18:46:01.000 356 36242.13 1307.48 2015.08 88888.00 2015-12-22 18:46:02.000 356 36242.11 1307.49 2015.02 88888.00 2015-12-22 18:46:03.000 356 36241.97 1307.41 2015.16 88888.00 2015-12-22 18:46:04.000 356 36242.04 1307.45 2015.06 88888.00 2015-12-22 18:46:05.000 356 36242.08 1307.49 2015.06 36320.17 2015-12-22 18:46:06.000 356 36241.88 1307.41 2015.34 88888.00 2015-12-22 18:46:07.000 356 36241.58 1307.33 2015.81 88888.00 2015-12-22 18:46:08.000 356 36241.10 1307.13 2016.61 88888.00 2015-12-22 18:46:09.000 356 36240.84 1307.09 2017.28 88888.00 2015-12-22 18:46:10.000 356 36241.01 1307.15 2017.04 36319.52 2015-12-22 18:46:11.000 356 36241.24 1307.20 2016.51 88888.00 2015-12-22 18:46:12.000 356 36241.24 1307.14 2016.41 88888.00 2015-12-22 18:46:13.000 356 36241.15 1307.10 2016.57 88888.00 2015-12-22 18:46:14.000 356 36241.02 1307.06 2016.73 88888.00 2015-12-22 18:46:15.000 356 36240.94 1307.09 2017.02 36319.42 2015-12-22 18:46:16.000 356 36240.76 1307.12 2017.42 88888.00 2015-12-22 18:46:17.000 356 36240.60 1307.09 2017.65 88888.00 2015-12-22 18:46:18.000 356 36240.56 1307.08 2017.73 88888.00 2015-12-22 18:46:19.000 356 36241.00 1307.18 2016.99 88888.00 2015-12-22 18:46:20.000 356 36241.49 1307.30 2015.89 36318.82 2015-12-22 18:46:21.000 356 36241.55 1307.36 2015.77 88888.00 2015-12-22 18:46:22.000 356 36241.80 1307.40 2015.38 88888.00 2015-12-22 18:46:23.000 356 36241.63 1307.31 2015.55 88888.00 2015-12-22 18:46:24.000 356 36241.50 1307.28 2015.67 88888.00 2015-12-22 18:46:25.000 356 36241.07 1307.20 2016.42 36319.94 2015-12-22 18:46:26.000 356 36240.76 1307.22 2017.17 88888.00 2015-12-22 18:46:27.000 356 36240.76 1307.25 2017.26 88888.00 2015-12-22 18:46:28.000 356 36240.78 1307.25 2017.34 88888.00 2015-12-22 18:46:29.000 356 36241.40 1307.37 2016.39 88888.00 2015-12-22 18:46:30.000 356 36241.73 1307.55 2015.70 36319.02 2015-12-22 18:46:31.000 356 36240.91 1307.46 2017.48 88888.00 2015-12-22 18:46:32.000 356 36240.42 1307.29 2018.63 88888.00 2015-12-22 18:46:33.000 356 36241.11 1307.25 2017.50 88888.00 2015-12-22 18:46:34.000 356 36241.68 1307.38 2015.80 88888.00 2015-12-22 18:46:35.000 356 36240.86 1307.36 2017.28 36318.52 2015-12-22 18:46:36.000 356 36240.62 1307.32 2018.08 88888.00 2015-12-22 18:46:37.000 356 36240.88 1307.39 2017.82 88888.00 2015-12-22 18:46:38.000 356 36241.34 1307.40 2016.99 88888.00 2015-12-22 18:46:39.000 356 36241.58 1307.29 2015.94 88888.00 2015-12-22 18:46:40.000 356 36241.17 1307.34 2016.54 36319.41 2015-12-22 18:46:41.000 356 36241.21 1307.41 2016.51 88888.00 2015-12-22 18:46:42.000 356 36240.93 1307.30 2016.93 88888.00 2015-12-22 18:46:43.000 356 36240.99 1307.31 2016.96 88888.00 2015-12-22 18:46:44.000 356 36241.20 1307.28 2016.46 88888.00 2015-12-22 18:46:45.000 356 36241.37 1307.34 2015.85 36319.13 2015-12-22 18:46:46.000 356 36240.44 1307.06 2017.20 88888.00 2015-12-22 18:46:47.000 356 36239.57 1306.74 2018.41 88888.00 2015-12-22 18:46:48.000 356 36239.64 1306.84 2018.34 88888.00 2015-12-22 18:46:49.000 356 36240.82 1307.09 2016.65 88888.00 2015-12-22 18:46:50.000 356 36242.58 1307.56 2013.21 36318.09 2015-12-22 18:46:51.000 356 36243.08 1307.57 2012.09 88888.00 2015-12-22 18:46:52.000 356 36243.60 1307.72 2010.72 88888.00 2015-12-22 18:46:53.000 356 36243.78 1307.72 2010.23 88888.00 2015-12-22 18:46:54.000 356 36244.46 1308.08 2009.37 88888.00 2015-12-22 18:46:55.000 356 36244.67 1308.10 2009.09 36321.52 2015-12-22 18:46:56.000 356 36244.79 1308.13 2008.97 88888.00 2015-12-22 18:46:57.000 356 36244.63 1308.02 2009.00 88888.00 2015-12-22 18:46:58.000 356 36244.29 1307.84 2009.33 88888.00 2015-12-22 18:46:59.000 356 36244.16 1307.92 2009.77 88888.00 2015-12-22 18:47:00.000 356 36244.27 1308.00 2009.80 36322.28 2015-12-22 18:47:01.000 356 36243.39 1307.66 2010.87 88888.00 2015-12-22 18:47:02.000 356 36243.58 1307.84 2011.07 88888.00 2015-12-22 18:47:03.000 356 36244.52 1308.08 2009.49 88888.00 2015-12-22 18:47:04.000 356 36244.35 1307.97 2009.60 88888.00 2015-12-22 18:47:05.000 356 36244.17 1308.06 2010.08 36322.31 2015-12-22 18:47:06.000 356 36244.21 1308.06 2010.19 88888.00 2015-12-22 18:47:07.000 356 36244.12 1308.04 2010.33 88888.00 2015-12-22 18:47:08.000 356 36244.03 1307.96 2010.41 88888.00 2015-12-22 18:47:09.000 356 36243.07 1307.69 2011.85 88888.00 2015-12-22 18:47:10.000 356 36244.39 1308.11 2010.24 36321.74 2015-12-22 18:47:11.000 356 36243.34 1307.81 2011.59 88888.00 2015-12-22 18:47:12.000 356 36241.77 1307.38 2014.72 88888.00 2015-12-22 18:47:13.000 356 36241.57 1307.34 2015.31 88888.00 2015-12-22 18:47:14.000 356 36241.43 1307.30 2015.81 88888.00 2015-12-22 18:47:15.000 356 36241.39 1307.32 2015.97 36320.01 2015-12-22 18:47:16.000 356 36241.36 1307.31 2016.20 88888.00 2015-12-22 18:47:17.000 356 36241.54 1307.39 2015.93 88888.00 2015-12-22 18:47:18.000 356 36241.57 1307.34 2015.84 88888.00 2015-12-22 18:47:19.000 356 36241.28 1307.22 2016.21 88888.00 2015-12-22 18:47:20.000 356 36241.47 1307.36 2016.11 36319.87 2015-12-22 18:47:21.000 356 36241.71 1307.40 2015.79 88888.00 2015-12-22 18:47:22.000 356 36241.33 1307.25 2016.25 88888.00 2015-12-22 18:47:23.000 356 36241.42 1307.34 2016.23 88888.00 2015-12-22 18:47:24.000 356 36241.29 1307.24 2016.37 88888.00 2015-12-22 18:47:25.000 356 36241.27 1307.31 2016.38 36319.59 2015-12-22 18:47:26.000 356 36241.47 1307.41 2016.13 88888.00 2015-12-22 18:47:27.000 356 36241.32 1307.32 2016.42 88888.00 2015-12-22 18:47:28.000 356 36240.78 1307.16 2017.36 88888.00 2015-12-22 18:47:29.000 356 36240.95 1307.27 2017.24 88888.00 2015-12-22 18:47:30.000 356 36241.62 1307.46 2016.15 36319.12 2015-12-22 18:47:31.000 356 36241.65 1307.37 2015.82 88888.00 2015-12-22 18:47:32.000 356 36241.44 1307.32 2016.00 88888.00 2015-12-22 18:47:33.000 356 36241.30 1307.24 2016.17 88888.00 2015-12-22 18:47:34.000 356 36241.32 1307.27 2016.20 88888.00 2015-12-22 18:47:35.000 356 36241.48 1307.37 2015.94 36319.64 2015-12-22 18:47:36.000 356 36241.87 1307.43 2015.15 88888.00 2015-12-22 18:47:37.000 356 36241.80 1307.44 2014.97 88888.00 2015-12-22 18:47:38.000 356 36242.08 1307.43 2014.50 88888.00 2015-12-22 18:47:39.000 356 36242.65 1307.50 2013.02 88888.00 2015-12-22 18:47:40.000 356 36242.30 1307.59 2013.42 36319.84 2015-12-22 18:47:41.000 356 36242.77 1307.76 2013.51 88888.00 2015-12-22 18:47:42.000 356 36244.54 1308.00 2010.06 88888.00 2015-12-22 18:47:43.000 356 36244.09 1307.71 2009.79 88888.00 2015-12-22 18:47:44.000 356 36242.96 1307.73 2011.52 88888.00 2015-12-22 18:47:45.000 356 36242.54 1307.83 2013.50 36322.28 2015-12-22 18:47:46.000 356 36244.47 1308.27 2010.25 88888.00 2015-12-22 18:47:47.000 356 36243.51 1308.19 2011.81 88888.00 2015-12-22 18:47:48.000 356 36244.08 1308.10 2011.08 88888.00 2015-12-22 18:47:49.000 356 36244.63 1308.23 2009.39 88888.00 2015-12-22 18:47:50.000 356 36244.61 1308.20 2009.05 36321.54 2015-12-22 18:47:51.000 356 36244.17 1308.13 2009.60 88888.00 2015-12-22 18:47:52.000 356 36244.36 1308.26 2009.46 88888.00 2015-12-22 18:47:53.000 356 36244.46 1308.21 2009.06 88888.00 2015-12-22 18:47:54.000 356 36244.43 1308.21 2008.77 88888.00 2015-12-22 18:47:55.000 356 36244.44 1308.30 2008.72 36322.35 2015-12-22 18:47:56.000 356 36243.80 1308.27 2009.92 88888.00 2015-12-22 18:47:57.000 356 36243.63 1308.13 2010.43 88888.00 2015-12-22 18:47:58.000 356 36244.11 1308.03 2008.87 88888.00 2015-12-22 18:47:59.000 356 36243.55 1308.06 2009.39 88888.00 2015-12-22 18:48:00.000 356 36241.92 1307.91 2013.03 36321.83 2015-12-22 18:48:01.000 356 36241.56 1307.83 2014.29 88888.00 2015-12-22 18:48:02.000 356 36242.22 1307.90 2013.27 88888.00 2015-12-22 18:48:03.000 356 36242.42 1307.95 2012.53 88888.00 2015-12-22 18:48:04.000 356 36241.52 1307.80 2014.19 88888.00 2015-12-22 18:48:05.000 356 36241.57 1307.83 2014.36 36320.92 2015-12-22 18:48:06.000 356 36241.97 1307.85 2013.73 88888.00 2015-12-22 18:48:07.000 356 36242.94 1308.03 2011.59 88888.00 2015-12-22 18:48:08.000 356 36242.66 1308.02 2011.61 88888.00 2015-12-22 18:48:09.000 356 36241.67 1307.89 2013.55 88888.00 2015-12-22 18:48:10.000 356 36241.14 1307.79 2014.77 36320.94 2015-12-22 18:48:11.000 356 36240.72 1307.64 2015.73 88888.00 2015-12-22 18:48:12.000 356 36241.03 1307.63 2015.22 88888.00 2015-12-22 18:48:13.000 356 36241.36 1307.66 2014.35 88888.00 2015-12-22 18:48:14.000 356 36241.38 1307.84 2014.40 88888.00 2015-12-22 18:48:15.000 356 36241.22 1307.81 2014.78 36319.48 2015-12-22 18:48:16.000 356 36241.23 1307.81 2014.86 88888.00 2015-12-22 18:48:17.000 356 36241.15 1307.76 2015.00 88888.00 2015-12-22 18:48:18.000 356 36241.11 1307.71 2015.12 88888.00 2015-12-22 18:48:19.000 356 36240.73 1307.73 2015.78 88888.00 2015-12-22 18:48:20.000 356 36240.35 1307.62 2016.77 36319.12 2015-12-22 18:48:21.000 356 36240.88 1307.70 2015.90 88888.00 2015-12-22 18:48:22.000 356 36240.81 1307.81 2016.19 88888.00 2015-12-22 18:48:23.000 356 36241.09 1307.74 2015.48 88888.00 2015-12-22 18:48:24.000 356 36241.00 1307.73 2015.50 88888.00 2015-12-22 18:48:25.000 356 36240.99 1307.74 2015.53 36319.20 2015-12-22 18:48:26.000 356 36241.07 1307.78 2015.40 88888.00 2015-12-22 18:48:27.000 356 36241.19 1307.80 2015.31 88888.00 2015-12-22 18:48:28.000 356 36241.48 1307.86 2014.93 88888.00 2015-12-22 18:48:29.000 356 36241.23 1307.71 2015.27 88888.00 2015-12-22 18:48:30.000 356 36240.47 1307.52 2016.58 36319.43 2015-12-22 18:48:31.000 356 36239.45 1307.43 2018.71 88888.00 2015-12-22 18:48:32.000 356 36238.57 1307.29 2020.85 88888.00 2015-12-22 18:48:33.000 356 36238.85 1307.27 2021.14 88888.00 2015-12-22 18:48:34.000 356 36240.14 1307.37 2018.24 88888.00 2015-12-22 18:48:35.000 356 36238.93 1307.37 2020.45 36316.72 2015-12-22 18:48:36.000 356 36238.81 1307.27 2021.21 88888.00 2015-12-22 18:48:37.000 356 36238.59 1307.14 2021.44 88888.00 2015-12-22 18:48:38.000 356 36238.53 1307.11 2021.60 88888.00 2015-12-22 18:48:39.000 356 36238.91 1307.16 2021.19 88888.00 2015-12-22 18:48:40.000 356 36239.32 1307.23 2020.55 36316.91 2015-12-22 18:48:41.000 356 36239.29 1307.23 2020.51 88888.00 2015-12-22 18:48:42.000 356 36239.35 1307.25 2020.35 88888.00 2015-12-22 18:48:43.000 356 36239.15 1307.12 2020.47 88888.00 2015-12-22 18:48:44.000 356 36239.00 1307.14 2020.64 88888.00 2015-12-22 18:48:45.000 356 36239.51 1307.21 2019.68 36317.68 2015-12-22 18:48:46.000 356 36239.74 1307.24 2018.95 88888.00 2015-12-22 18:48:47.000 356 36239.80 1307.24 2018.64 88888.00 2015-12-22 18:48:48.000 356 36239.69 1307.23 2018.61 88888.00 2015-12-22 18:48:49.000 356 36239.58 1307.20 2018.67 88888.00 2015-12-22 18:48:50.000 356 36239.81 1307.38 2018.25 36318.03 2015-12-22 18:48:51.000 356 36239.94 1307.56 2018.12 88888.00 2015-12-22 18:48:52.000 356 36238.86 1307.48 2020.12 88888.00 2015-12-22 18:48:53.000 356 36238.17 1307.21 2022.09 88888.00 2015-12-22 18:48:54.000 356 36239.05 1307.22 2020.24 88888.00 2015-12-22 18:48:55.000 356 36239.79 1307.43 2018.60 36316.30 2015-12-22 18:48:56.000 356 36240.60 1307.63 2016.90 88888.00 2015-12-22 18:48:57.000 356 36241.39 1307.77 2014.99 88888.00 2015-12-22 18:48:58.000 356 36241.89 1307.84 2013.82 88888.00 2015-12-22 18:48:59.000 356 36241.16 1307.77 2014.92 88888.00 2015-12-22 18:49:00.000 356 36238.76 1307.28 2019.33 36319.57 2015-12-22 18:49:01.000 356 36236.87 1306.82 2023.45 88888.00 2015-12-22 18:49:02.000 356 36237.60 1307.09 2022.92 88888.00 2015-12-22 18:49:03.000 356 36238.48 1307.25 2021.37 88888.00 2015-12-22 18:49:04.000 356 36239.13 1307.39 2020.39 88888.00 2015-12-22 18:49:05.000 356 36240.32 1307.68 2018.62 36316.71 2015-12-22 18:49:06.000 356 36240.93 1307.91 2017.61 88888.00 2015-12-22 18:49:07.000 356 36241.94 1307.95 2015.67 88888.00 2015-12-22 18:49:08.000 356 36242.14 1307.94 2014.97 88888.00 2015-12-22 18:49:09.000 356 36241.92 1307.87 2015.20 88888.00 2015-12-22 18:49:10.000 356 36242.21 1307.98 2014.80 36320.11 2015-12-22 18:49:11.000 356 36243.06 1307.81 2012.84 88888.00 2015-12-22 18:49:12.000 356 36243.63 1307.93 2010.77 88888.00 2015-12-22 18:49:13.000 356 36242.60 1307.82 2012.04 88888.00 2015-12-22 18:49:14.000 356 36239.53 1307.17 2017.86 88888.00 2015-12-22 18:49:15.000 356 36238.87 1307.01 2019.72 36321.51 2015-12-22 18:49:16.000 356 36238.97 1307.00 2019.70 88888.00 2015-12-22 18:49:17.000 356 36238.88 1307.00 2019.92 88888.00 2015-12-22 18:49:18.000 356 36239.74 1307.29 2018.77 88888.00 2015-12-22 18:49:19.000 356 36241.51 1307.89 2015.91 88888.00 2015-12-22 18:49:20.000 356 36241.80 1308.00 2015.32 36317.42 2015-12-22 18:49:21.000 356 36241.66 1307.90 2015.49 88888.00 2015-12-22 18:49:22.000 356 36242.16 1307.88 2014.28 88888.00 2015-12-22 18:49:23.000 356 36242.18 1307.97 2014.00 88888.00 2015-12-22 18:49:24.000 356 36242.18 1308.04 2013.73 88888.00 2015-12-22 18:49:25.000 356 36240.91 1307.75 2015.58 36320.21 2015-12-22 18:49:26.000 356 36240.82 1307.82 2015.73 88888.00 2015-12-22 18:49:27.000 356 36239.95 1307.49 2016.51 88888.00 2015-12-22 18:49:28.000 356 36239.42 1307.30 2017.00 88888.00 2015-12-22 18:49:29.000 356 36239.82 1307.61 2015.92 88888.00 2015-12-22 18:49:30.000 356 36240.30 1307.98 2015.73 36317.06 2015-12-22 18:49:31.000 356 36239.06 1307.50 2017.41 88888.00 2015-12-22 18:49:32.000 356 36238.05 1307.21 2019.00 88888.00 2015-12-22 18:49:33.000 356 36238.33 1307.36 2018.77 88888.00 2015-12-22 18:49:34.000 356 36240.77 1308.27 2015.32 88888.00 2015-12-22 18:49:35.000 356 36241.56 1308.48 2013.77 36316.04 2015-12-22 18:49:36.000 356 36241.32 1308.32 2013.77 88888.00 2015-12-22 18:49:37.000 356 36239.70 1307.74 2016.05 88888.00 2015-12-22 18:49:38.000 356 36239.72 1307.80 2016.35 88888.00 2015-12-22 18:49:39.000 356 36240.55 1308.11 2015.39 88888.00 2015-12-22 18:49:40.000 356 36241.38 1308.32 2014.11 36317.75 2015-12-22 18:49:41.000 356 36241.99 1308.45 2012.99 88888.00 2015-12-22 18:49:42.000 356 36242.05 1308.45 2012.45 88888.00 2015-12-22 18:49:43.000 356 36241.48 1308.28 2013.56 88888.00 2015-12-22 18:49:44.000 356 36240.47 1307.99 2015.31 88888.00 2015-12-22 18:49:45.000 356 36239.93 1307.80 2016.74 36319.57 2015-12-22 18:49:46.000 356 36239.87 1307.77 2017.15 88888.00 2015-12-22 18:49:47.000 356 36239.90 1307.72 2017.33 88888.00 2015-12-22 18:49:48.000 356 36240.42 1307.89 2016.82 88888.00 2015-12-22 18:49:49.000 356 36240.17 1307.78 2017.21 88888.00 2015-12-22 18:49:50.000 356 36240.01 1307.72 2017.75 36318.32 2015-12-22 18:49:51.000 356 36240.66 1307.87 2016.85 88888.00 2015-12-22 18:49:52.000 356 36241.34 1308.03 2015.77 88888.00 2015-12-22 18:49:53.000 356 36240.96 1307.87 2016.26 88888.00 2015-12-22 18:49:54.000 356 36241.06 1307.86 2016.43 88888.00 2015-12-22 18:49:55.000 356 36241.52 1307.98 2015.74 36319.46 2015-12-22 18:49:56.000 356 36241.58 1308.03 2015.55 88888.00 2015-12-22 18:49:57.000 356 36241.53 1307.98 2015.69 88888.00 2015-12-22 18:49:58.000 356 36240.99 1307.80 2016.48 88888.00 2015-12-22 18:49:59.000 356 36240.78 1307.74 2016.91 88888.00 2015-12-22 18:50:00.000 356 36240.61 1307.65 2017.16 36319.46 2015-12-22 18:50:01.000 356 36240.64 1307.71 2017.17 88888.00 2015-12-22 18:50:02.000 356 36241.57 1307.95 2015.88 88888.00 2015-12-22 18:50:03.000 356 36241.90 1308.01 2015.19 88888.00 2015-12-22 18:50:04.000 356 36241.55 1307.83 2015.61 88888.00 2015-12-22 18:50:05.000 356 36240.86 1307.60 2016.68 36320.07 2015-12-22 18:50:06.000 356 36240.75 1307.53 2016.72 88888.00 2015-12-22 18:50:07.000 356 36240.21 1307.27 2017.42 88888.00 2015-12-22 18:50:08.000 356 36241.63 1307.87 2015.55 88888.00 2015-12-22 18:50:09.000 356 36244.38 1308.54 2010.77 88888.00 2015-12-22 18:50:10.000 356 36244.67 1308.49 2009.50 36318.27 2015-12-22 18:50:11.000 356 36244.33 1308.49 2009.73 88888.00 2015-12-22 18:50:12.000 356 36242.98 1308.29 2011.86 88888.00 2015-12-22 18:50:13.000 356 36240.70 1307.66 2016.01 88888.00 2015-12-22 18:50:14.000 356 36240.41 1307.62 2016.85 88888.00 2015-12-22 18:50:15.000 356 36240.44 1307.65 2016.84 36319.24 2015-12-22 18:50:16.000 356 36240.99 1307.85 2015.93 88888.00 2015-12-22 18:50:17.000 356 36241.73 1308.07 2014.30 88888.00 2015-12-22 18:50:18.000 356 36241.04 1307.94 2015.33 88888.00 2015-12-22 18:50:19.000 356 36240.73 1307.90 2015.77 88888.00 2015-12-22 18:50:20.000 356 36240.79 1307.94 2015.73 36319.38 2015-12-22 18:50:21.000 356 36240.51 1307.88 2015.98 88888.00 2015-12-22 18:50:22.000 356 36239.60 1307.59 2017.13 88888.00 2015-12-22 18:50:23.000 356 36239.79 1307.76 2017.03 88888.00 2015-12-22 18:50:24.000 356 36240.24 1307.91 2016.40 88888.00 2015-12-22 18:50:25.000 356 36240.59 1308.05 2015.88 36317.76 2015-12-22 18:50:26.000 356 36240.57 1308.09 2015.97 88888.00 2015-12-22 18:50:27.000 356 36239.55 1308.01 2018.09 88888.00 2015-12-22 18:50:28.000 356 36238.23 1307.79 2021.35 88888.00 2015-12-22 18:50:29.000 356 36238.37 1307.80 2021.83 88888.00 2015-12-22 18:50:30.000 356 36238.85 1307.88 2021.21 36316.86 2015-12-22 18:50:31.000 356 36239.10 1307.98 2020.78 88888.00 2015-12-22 18:50:32.000 356 36239.23 1307.94 2020.51 88888.00 2015-12-22 18:50:33.000 356 36239.90 1307.96 2019.23 88888.00 2015-12-22 18:50:34.000 356 36239.58 1307.93 2019.61 88888.00 2015-12-22 18:50:35.000 356 36239.29 1307.69 2020.17 36317.59 2015-12-22 18:50:36.000 356 36239.53 1307.64 2019.15 88888.00 2015-12-22 18:50:37.000 356 36239.70 1307.89 2018.76 88888.00 2015-12-22 18:50:38.000 356 36240.10 1307.92 2018.15 88888.00 2015-12-22 18:50:39.000 356 36240.70 1307.94 2016.63 88888.00 2015-12-22 18:50:40.000 356 36240.60 1308.00 2016.61 36317.84 2015-12-22 18:50:41.000 356 36239.86 1308.03 2018.13 88888.00 2015-12-22 18:50:42.000 356 36240.13 1307.86 2018.14 88888.00 2015-12-22 18:50:43.000 356 36240.87 1307.89 2016.17 88888.00 2015-12-22 18:50:44.000 356 36240.97 1308.01 2015.78 88888.00 2015-12-22 18:50:45.000 356 36241.06 1308.06 2015.57 36319.03 2015-12-22 18:50:46.000 356 36240.94 1307.99 2015.67 88888.00 2015-12-22 18:50:47.000 356 36241.21 1308.14 2015.23 88888.00 2015-12-22 18:50:48.000 356 36241.39 1308.37 2015.19 88888.00 2015-12-22 18:50:49.000 356 36240.82 1308.22 2016.44 88888.00 2015-12-22 18:50:50.000 356 36240.63 1308.13 2017.31 36319.61 2015-12-22 18:50:51.000 356 36241.63 1308.21 2015.09 88888.00 2015-12-22 18:50:52.000 356 36241.20 1308.12 2015.15 88888.00 2015-12-22 18:50:53.000 356 36240.26 1308.05 2016.94 88888.00 2015-12-22 18:50:54.000 356 36240.05 1308.00 2017.60 88888.00 2015-12-22 18:50:55.000 356 36240.07 1308.03 2017.65 36318.90 2015-12-22 18:50:56.000 356 36239.99 1308.10 2018.07 88888.00 2015-12-22 18:50:57.000 356 36240.58 1308.12 2016.95 88888.00 2015-12-22 18:50:58.000 356 36241.00 1308.11 2015.82 88888.00 2015-12-22 18:50:59.000 356 36241.22 1308.20 2015.06 88888.00 2015-12-22 18:51:00.000 356 36240.84 1308.03 2015.31 36318.86 2015-12-22 18:51:01.000 356 36240.65 1308.05 2015.62 88888.00 2015-12-22 18:51:02.000 356 36240.64 1308.02 2015.70 88888.00 2015-12-22 18:51:03.000 356 36241.13 1308.00 2014.66 88888.00 2015-12-22 18:51:04.000 356 36241.12 1308.02 2014.20 88888.00 2015-12-22 18:51:05.000 356 36241.39 1308.11 2013.89 36318.91 2015-12-22 18:51:06.000 356 36242.54 1308.25 2011.63 88888.00 2015-12-22 18:51:07.000 356 36241.69 1308.23 2012.80 88888.00 2015-12-22 18:51:08.000 356 36240.92 1308.13 2014.92 88888.00 2015-12-22 18:51:09.000 356 36240.62 1308.09 2015.85 88888.00 2015-12-22 18:51:10.000 356 36240.19 1307.94 2017.08 36319.17 2015-12-22 18:51:11.000 356 36240.37 1307.84 2016.66 88888.00 2015-12-22 18:51:12.000 356 36239.75 1307.84 2017.72 88888.00 2015-12-22 18:51:13.000 356 36239.75 1307.81 2018.05 88888.00 2015-12-22 18:51:14.000 356 36239.22 1307.74 2019.21 88888.00 2015-12-22 18:51:15.000 356 36239.00 1307.70 2020.15 36317.87 2015-12-22 18:51:16.000 356 36239.81 1307.67 2018.72 88888.00 2015-12-22 18:51:17.000 356 36240.56 1307.78 2016.71 88888.00 2015-12-22 18:51:18.000 356 36240.04 1307.80 2017.35 88888.00 2015-12-22 18:51:19.000 356 36239.96 1307.77 2017.83 88888.00 2015-12-22 18:51:20.000 356 36240.49 1307.84 2016.93 36318.77 2015-12-22 18:51:21.000 356 36241.18 1307.92 2015.33 88888.00 2015-12-22 18:51:22.000 356 36241.39 1307.98 2014.52 88888.00 2015-12-22 18:51:23.000 356 36241.32 1307.94 2014.62 88888.00 2015-12-22 18:51:24.000 356 36241.11 1307.88 2014.94 88888.00 2015-12-22 18:51:25.000 356 36240.62 1307.67 2015.62 36319.48 2015-12-22 18:51:26.000 356 36239.76 1307.38 2016.79 88888.00 2015-12-22 18:51:27.000 356 36239.71 1307.64 2017.45 88888.00 2015-12-22 18:51:28.000 356 36240.00 1307.67 2017.27 88888.00 2015-12-22 18:51:29.000 356 36240.28 1307.72 2016.92 88888.00 2015-12-22 18:51:30.000 356 36240.80 1307.95 2016.17 36318.31 2015-12-22 18:51:31.000 356 36240.93 1307.96 2015.84 88888.00 2015-12-22 18:51:32.000 356 36240.46 1307.82 2016.54 88888.00 2015-12-22 18:51:33.000 356 36239.89 1307.62 2017.53 88888.00 2015-12-22 18:51:34.000 356 36240.31 1307.72 2016.96 88888.00 2015-12-22 18:51:35.000 356 36240.14 1307.72 2017.20 36318.52 2015-12-22 18:51:36.000 356 36240.31 1307.77 2016.95 88888.00 2015-12-22 18:51:37.000 356 36240.21 1307.75 2017.02 88888.00 2015-12-22 18:51:38.000 356 36240.21 1307.74 2017.04 88888.00 2015-12-22 18:51:39.000 356 36240.25 1307.77 2016.98 88888.00 2015-12-22 18:51:40.000 356 36240.13 1307.81 2017.08 36318.40 2015-12-22 18:51:41.000 356 36239.31 1307.69 2018.44 88888.00 2015-12-22 18:51:42.000 356 36239.38 1307.70 2018.89 88888.00 2015-12-22 18:51:43.000 356 36240.28 1307.80 2017.06 88888.00 2015-12-22 18:51:44.000 356 36240.38 1307.85 2016.66 88888.00 2015-12-22 18:51:45.000 356 36240.37 1307.85 2016.57 36318.41 2015-12-22 18:51:46.000 356 36240.39 1307.86 2016.59 88888.00 2015-12-22 18:51:47.000 356 36240.36 1307.85 2016.51 88888.00 2015-12-22 18:51:48.000 356 36240.39 1307.84 2016.44 88888.00 2015-12-22 18:51:49.000 356 36240.57 1307.92 2016.10 88888.00 2015-12-22 18:51:50.000 356 36240.88 1308.01 2015.49 36318.64 2015-12-22 18:51:51.000 356 36240.79 1307.97 2015.59 88888.00 2015-12-22 18:51:52.000 356 36240.91 1308.05 2015.47 88888.00 2015-12-22 18:51:53.000 356 36240.97 1308.06 2015.25 88888.00 2015-12-22 18:51:54.000 356 36240.90 1308.01 2015.33 88888.00 2015-12-22 18:51:55.000 356 36240.89 1307.98 2015.35 36319.23 2015-12-22 18:51:56.000 356 36240.74 1308.00 2015.47 88888.00 2015-12-22 18:51:57.000 356 36240.74 1307.97 2015.53 88888.00 2015-12-22 18:51:58.000 356 36240.30 1307.74 2016.04 88888.00 2015-12-22 18:51:59.000 356 36240.36 1307.90 2016.18 88888.00 2015-12-22 18:52:00.000 356 36240.60 1307.98 2015.89 36318.87 2015-12-22 18:52:01.000 356 36240.54 1307.91 2015.94 88888.00 2015-12-22 18:52:02.000 356 36240.09 1307.69 2016.34 88888.00 2015-12-22 18:52:03.000 356 36239.94 1307.63 2016.27 88888.00 2015-12-22 18:52:04.000 356 36239.95 1307.85 2016.59 88888.00 2015-12-22 18:52:05.000 356 36240.49 1308.03 2016.00 36318.22 2015-12-22 18:52:06.000 356 36241.94 1308.31 2013.71 88888.00 2015-12-22 18:52:07.000 356 36243.15 1308.66 2011.23 88888.00 2015-12-22 18:52:08.000 356 36242.68 1308.60 2012.26 88888.00 2015-12-22 18:52:09.000 356 36242.63 1308.61 2012.75 88888.00 2015-12-22 18:52:10.000 356 36242.70 1308.60 2012.68 36320.93 2015-12-22 18:52:11.000 356 36241.97 1308.39 2013.70 88888.00 2015-12-22 18:52:12.000 356 36241.41 1308.15 2014.50 88888.00 2015-12-22 18:52:13.000 356 36241.53 1308.16 2014.24 88888.00 2015-12-22 18:52:14.000 356 36241.48 1307.98 2013.89 88888.00 2015-12-22 18:52:15.000 356 36241.31 1307.98 2013.85 36319.43 2015-12-22 18:52:16.000 356 36241.13 1308.02 2013.96 88888.00 2015-12-22 18:52:17.000 356 36239.62 1307.61 2016.47 88888.00 2015-12-22 18:52:18.000 356 36239.47 1307.58 2017.16 88888.00 2015-12-22 18:52:19.000 356 36239.79 1307.58 2016.45 88888.00 2015-12-22 18:52:20.000 356 36239.85 1307.67 2016.07 36317.42 2015-12-22 18:52:21.000 356 36240.19 1307.70 2015.25 88888.00 2015-12-22 18:52:22.000 356 36240.06 1307.74 2015.29 88888.00 2015-12-22 18:52:23.000 356 36239.51 1307.74 2016.46 88888.00 2015-12-22 18:52:24.000 356 36239.44 1307.79 2016.90 88888.00 2015-12-22 18:52:25.000 356 36239.78 1307.92 2016.63 36317.95 2015-12-22 18:52:26.000 356 36240.00 1307.96 2016.36 88888.00 2015-12-22 18:52:27.000 356 36240.25 1308.05 2015.86 88888.00 2015-12-22 18:52:28.000 356 36240.24 1308.02 2015.78 88888.00 2015-12-22 18:52:29.000 356 36240.26 1308.00 2015.65 88888.00 2015-12-22 18:52:30.000 356 36240.53 1308.16 2015.36 36318.38 2015-12-22 18:52:31.000 356 36240.74 1308.15 2014.97 88888.00 2015-12-22 18:52:32.000 356 36241.07 1308.21 2014.28 88888.00 2015-12-22 18:52:33.000 356 36241.21 1308.19 2014.00 88888.00 2015-12-22 18:52:34.000 356 36240.86 1308.15 2014.40 88888.00 2015-12-22 18:52:35.000 356 36240.31 1308.07 2015.51 36319.17 2015-12-22 18:52:36.000 356 36240.28 1308.11 2015.68 88888.00 2015-12-22 18:52:37.000 356 36240.41 1308.09 2015.39 88888.00 2015-12-22 18:52:38.000 356 36240.38 1308.07 2015.50 88888.00 2015-12-22 18:52:39.000 356 36240.29 1308.09 2015.68 88888.00 2015-12-22 18:52:40.000 356 36240.35 1308.16 2015.61 36318.59 2015-12-22 18:52:41.000 356 36240.56 1308.22 2015.30 88888.00 2015-12-22 18:52:42.000 356 36240.59 1308.20 2015.21 88888.00 2015-12-22 18:52:43.000 356 36240.44 1308.10 2015.36 88888.00 2015-12-22 18:52:44.000 356 36240.22 1308.02 2015.66 88888.00 2015-12-22 18:52:45.000 356 36240.19 1308.10 2015.67 36318.61 2015-12-22 18:52:46.000 356 36240.14 1308.09 2015.85 88888.00 2015-12-22 18:52:47.000 356 36239.80 1308.05 2016.47 88888.00 2015-12-22 18:52:48.000 356 36239.48 1308.00 2017.38 88888.00 2015-12-22 18:52:49.000 356 36238.98 1307.93 2018.58 88888.00 2015-12-22 18:52:50.000 356 36238.64 1307.86 2019.66 36317.85 2015-12-22 18:52:51.000 356 36238.13 1307.85 2020.62 88888.00 2015-12-22 18:52:52.000 356 36237.78 1307.73 2021.96 88888.00 2015-12-22 18:52:53.000 356 36239.07 1307.84 2019.09 88888.00 2015-12-22 18:52:54.000 356 36239.51 1307.92 2018.02 88888.00 2015-12-22 18:52:55.000 356 36240.21 1308.00 2016.29 36317.36 2015-12-22 18:52:56.000 356 36239.68 1308.03 2016.88 88888.00 2015-12-22 18:52:57.000 356 36238.90 1308.01 2018.70 88888.00 2015-12-22 18:52:58.000 356 36238.47 1307.71 2019.62 88888.00 2015-12-22 18:52:59.000 356 36237.88 1307.61 2020.78 88888.00 2015-12-22 18:53:00.000 356 36239.42 1307.90 2018.41 36317.02 2015-12-22 18:53:01.000 356 36239.69 1307.92 2017.01 88888.00 2015-12-22 18:53:02.000 356 36239.02 1307.91 2018.32 88888.00 2015-12-22 18:53:03.000 356 36239.29 1307.89 2018.05 88888.00 2015-12-22 18:53:04.000 356 36239.96 1308.03 2016.62 88888.00 2015-12-22 18:53:05.000 356 36240.19 1308.12 2016.15 36317.44 2015-12-22 18:53:06.000 356 36240.38 1308.21 2015.77 88888.00 2015-12-22 18:53:07.000 356 36240.21 1308.18 2015.87 88888.00 2015-12-22 18:53:08.000 356 36240.31 1308.20 2015.77 88888.00 2015-12-22 18:53:09.000 356 36240.19 1308.14 2015.88 88888.00 2015-12-22 18:53:10.000 356 36240.17 1308.19 2015.97 36318.37 2015-12-22 18:53:11.000 356 36240.37 1308.31 2015.77 88888.00 2015-12-22 18:53:12.000 356 36240.56 1308.29 2015.35 88888.00 2015-12-22 18:53:13.000 356 36240.45 1308.21 2015.30 88888.00 2015-12-22 18:53:14.000 356 36240.17 1308.11 2015.53 88888.00 2015-12-22 18:53:15.000 356 36240.36 1308.18 2015.10 36318.77 2015-12-22 18:53:16.000 356 36240.98 1308.20 2013.66 88888.00 2015-12-22 18:53:17.000 356 36240.63 1308.23 2013.93 88888.00 2015-12-22 18:53:18.000 356 36240.49 1308.14 2014.40 88888.00 2015-12-22 18:53:19.000 356 36240.62 1308.14 2014.11 88888.00 2015-12-22 18:53:20.000 356 36241.00 1308.18 2013.42 36318.55 2015-12-22 18:53:21.000 356 36240.79 1308.14 2013.34 88888.00 2015-12-22 18:53:22.000 356 36240.34 1308.06 2014.08 88888.00 2015-12-22 18:53:23.000 356 36240.74 1308.18 2013.57 88888.00 2015-12-22 18:53:24.000 356 36241.40 1308.33 2012.28 88888.00 2015-12-22 18:53:25.000 356 36241.44 1308.33 2012.04 36318.38 2015-12-22 18:53:26.000 356 36241.33 1308.33 2012.19 88888.00 2015-12-22 18:53:27.000 356 36240.84 1308.31 2013.15 88888.00 2015-12-22 18:53:28.000 356 36240.69 1308.26 2013.76 88888.00 2015-12-22 18:53:29.000 356 36240.88 1308.24 2013.42 88888.00 2015-12-22 18:53:30.000 356 36241.21 1308.27 2012.60 36318.63 2015-12-22 18:53:31.000 356 36241.57 1308.45 2011.88 88888.00 2015-12-22 18:53:32.000 356 36241.06 1308.35 2012.53 88888.00 2015-12-22 18:53:33.000 356 36240.32 1308.31 2014.57 88888.00 2015-12-22 18:53:34.000 356 36240.16 1308.28 2015.22 88888.00 2015-12-22 18:53:35.000 356 36240.20 1308.24 2015.15 36318.30 2015-12-22 18:53:36.000 356 36239.96 1308.16 2015.47 88888.00 2015-12-22 18:53:37.000 356 36239.90 1308.17 2015.69 88888.00 2015-12-22 18:53:38.000 356 36239.85 1308.17 2015.83 88888.00 2015-12-22 18:53:39.000 356 36239.85 1308.21 2015.80 88888.00 2015-12-22 18:53:40.000 356 36239.89 1308.23 2015.75 36318.01 2015-12-22 18:53:41.000 356 36239.82 1308.20 2015.89 88888.00 2015-12-22 18:53:42.000 356 36239.82 1308.19 2015.88 88888.00 2015-12-22 18:53:43.000 356 36239.94 1308.26 2015.81 88888.00 2015-12-22 18:53:44.000 356 36240.08 1308.29 2015.64 88888.00 2015-12-22 18:53:45.000 356 36240.01 1308.30 2015.69 36318.08 2015-12-22 18:53:46.000 356 36239.99 1308.30 2015.69 88888.00 2015-12-22 18:53:47.000 356 36239.99 1308.25 2015.61 88888.00 2015-12-22 18:53:48.000 356 36240.03 1308.27 2015.44 88888.00 2015-12-22 18:53:49.000 356 36239.91 1308.22 2015.49 88888.00 2015-12-22 18:53:50.000 356 36239.81 1308.25 2015.64 36318.13 2015-12-22 18:53:51.000 356 36239.84 1308.29 2015.74 88888.00 2015-12-22 18:53:52.000 356 36240.04 1308.37 2015.47 88888.00 2015-12-22 18:53:53.000 356 36240.02 1308.34 2015.39 88888.00 2015-12-22 18:53:54.000 356 36239.96 1308.31 2015.45 88888.00 2015-12-22 18:53:55.000 356 36239.97 1308.29 2015.43 36318.21 2015-12-22 18:53:56.000 356 36239.91 1308.33 2015.68 88888.00 2015-12-22 18:53:57.000 356 36240.01 1308.32 2015.54 88888.00 2015-12-22 18:53:58.000 356 36240.00 1308.24 2015.32 88888.00 2015-12-22 18:53:59.000 356 36240.12 1308.24 2014.92 88888.00 2015-12-22 18:54:00.000 356 36239.94 1308.27 2014.94 36318.12 2015-12-22 18:54:01.000 356 36239.58 1308.19 2015.72 88888.00 2015-12-22 18:54:02.000 356 36240.52 1308.33 2014.09 88888.00 2015-12-22 18:54:03.000 356 36240.28 1308.37 2014.28 88888.00 2015-12-22 18:54:04.000 356 36239.86 1308.25 2015.26 88888.00 2015-12-22 18:54:05.000 356 36239.92 1308.25 2015.28 36318.67 2015-12-22 18:54:06.000 356 36240.07 1308.26 2014.93 88888.00 2015-12-22 18:54:07.000 356 36240.17 1308.26 2014.68 88888.00 2015-12-22 18:54:08.000 356 36240.39 1308.32 2014.30 88888.00 2015-12-22 18:54:09.000 356 36240.70 1308.39 2013.55 88888.00 2015-12-22 18:54:10.000 356 36240.59 1308.42 2013.66 36318.26 2015-12-22 18:54:11.000 356 36239.79 1308.41 2015.33 88888.00 2015-12-22 18:54:12.000 356 36239.71 1308.32 2015.85 88888.00 2015-12-22 18:54:13.000 356 36240.02 1308.34 2015.23 88888.00 2015-12-22 18:54:14.000 356 36240.07 1308.38 2015.06 88888.00 2015-12-22 18:54:15.000 356 36240.19 1308.42 2014.97 36318.09 2015-12-22 18:54:16.000 356 36240.18 1308.41 2014.98 88888.00 2015-12-22 18:54:17.000 356 36240.09 1308.40 2015.14 88888.00 2015-12-22 18:54:18.000 356 36240.02 1308.44 2015.31 88888.00 2015-12-22 18:54:19.000 356 36239.23 1308.37 2016.87 88888.00 2015-12-22 18:54:20.000 356 36238.92 1308.28 2018.01 36318.33 2015-12-22 18:54:21.000 356 36237.98 1308.31 2020.17 88888.00 2015-12-22 18:54:22.000 356 36238.10 1308.18 2020.38 88888.00 2015-12-22 18:54:23.000 356 36238.10 1308.13 2020.41 88888.00 2015-12-22 18:54:24.000 356 36237.96 1308.14 2020.71 88888.00 2015-12-22 18:54:25.000 356 36237.88 1308.14 2020.92 36316.51 2015-12-22 18:54:26.000 356 36238.05 1308.16 2020.68 88888.00 2015-12-22 18:54:27.000 356 36238.71 1308.19 2019.27 88888.00 2015-12-22 18:54:28.000 356 36239.06 1308.28 2018.17 88888.00 2015-12-22 18:54:29.000 356 36238.79 1308.26 2018.46 88888.00 2015-12-22 18:54:30.000 356 36238.61 1308.30 2018.77 36317.35 2015-12-22 18:54:31.000 356 36238.42 1308.36 2019.16 88888.00 2015-12-22 18:54:32.000 356 36237.55 1308.29 2021.30 88888.00 2015-12-22 18:54:33.000 356 36238.05 1308.23 2020.64 88888.00 2015-12-22 18:54:34.000 356 36238.61 1308.32 2019.25 88888.00 2015-12-22 18:54:35.000 356 36238.79 1308.39 2018.67 36316.04 2015-12-22 18:54:36.000 356 36238.77 1308.45 2018.61 88888.00 2015-12-22 18:54:37.000 356 36238.74 1308.36 2018.48 88888.00 2015-12-22 18:54:38.000 356 36238.82 1308.34 2018.20 88888.00 2015-12-22 18:54:39.000 356 36238.82 1308.35 2018.09 88888.00 2015-12-22 18:54:40.000 356 36238.00 1308.33 2019.52 36317.02 2015-12-22 18:54:41.000 356 36237.12 1308.21 2021.87 88888.00 2015-12-22 18:54:42.000 356 36237.20 1308.17 2022.01 88888.00 2015-12-22 18:54:43.000 356 36237.67 1308.19 2021.25 88888.00 2015-12-22 18:54:44.000 356 36238.32 1308.28 2019.55 88888.00 2015-12-22 18:54:45.000 356 36238.25 1308.24 2019.42 36315.62 2015-12-22 18:54:46.000 356 36238.19 1308.25 2019.32 88888.00 2015-12-22 18:54:47.000 356 36237.43 1308.24 2020.86 88888.00 2015-12-22 18:54:48.000 356 36238.29 1308.20 2019.67 88888.00 2015-12-22 18:54:49.000 356 36239.66 1308.40 2016.04 88888.00 2015-12-22 18:54:50.000 356 36239.82 1308.50 2015.41 36315.72 2015-12-22 18:54:51.000 356 36241.65 1308.94 2012.24 88888.00 2015-12-22 18:54:52.000 356 36241.61 1308.97 2011.41 88888.00 2015-12-22 18:54:53.000 356 36239.84 1308.78 2015.07 88888.00 2015-12-22 18:54:54.000 356 36239.43 1308.70 2016.64 88888.00 2015-12-22 18:54:55.000 356 36239.85 1308.52 2015.64 36318.26 2015-12-22 18:54:56.000 356 36239.45 1308.50 2015.79 88888.00 2015-12-22 18:54:57.000 356 36238.09 1308.50 2018.61 88888.00 2015-12-22 18:54:58.000 356 36237.75 1308.32 2020.07 88888.00 2015-12-22 18:54:59.000 356 36237.84 1308.31 2020.16 88888.00 2015-12-22 18:55:00.000 356 36239.64 1308.55 2017.24 36316.03 2015-12-22 18:55:01.000 356 36239.97 1308.44 2015.44 88888.00 2015-12-22 18:55:02.000 356 36239.27 1308.43 2016.38 88888.00 2015-12-22 18:55:03.000 356 36237.65 1308.22 2019.89 88888.00 2015-12-22 18:55:04.000 356 36237.93 1308.16 2020.01 88888.00 2015-12-22 18:55:05.000 356 36238.99 1308.26 2017.92 36316.39 2015-12-22 18:55:06.000 356 36239.81 1308.38 2015.79 88888.00 2015-12-22 18:55:07.000 356 36239.72 1308.40 2015.67 88888.00 2015-12-22 18:55:08.000 356 36239.56 1308.32 2015.81 88888.00 2015-12-22 18:55:09.000 356 36239.55 1308.36 2015.85 88888.00 2015-12-22 18:55:10.000 356 36239.59 1308.39 2015.88 36317.74 2015-12-22 18:55:11.000 356 36239.56 1308.43 2015.89 88888.00 2015-12-22 18:55:12.000 356 36239.61 1308.45 2016.04 88888.00 2015-12-22 18:55:13.000 356 36239.69 1308.43 2015.79 88888.00 2015-12-22 18:55:14.000 356 36239.67 1308.44 2015.80 88888.00 2015-12-22 18:55:15.000 356 36238.61 1308.37 2017.96 36317.79 2015-12-22 18:55:16.000 356 36238.66 1308.19 2018.49 88888.00 2015-12-22 18:55:17.000 356 36239.23 1308.18 2016.64 88888.00 2015-12-22 18:55:18.000 356 36239.09 1308.20 2016.58 88888.00 2015-12-22 18:55:19.000 356 36238.92 1308.16 2016.82 88888.00 2015-12-22 18:55:20.000 356 36238.01 1308.12 2018.61 36317.30 2015-12-22 18:55:21.000 356 36237.57 1308.02 2020.16 88888.00 2015-12-22 18:55:22.000 356 36237.83 1307.95 2019.64 88888.00 2015-12-22 18:55:23.000 356 36237.52 1307.85 2020.15 88888.00 2015-12-22 18:55:24.000 356 36237.82 1307.85 2019.76 88888.00 2015-12-22 18:55:25.000 356 36239.34 1308.23 2016.77 36315.95 2015-12-22 18:55:26.000 356 36239.55 1308.32 2016.04 88888.00 2015-12-22 18:55:27.000 356 36239.61 1308.31 2015.91 88888.00 2015-12-22 18:55:28.000 356 36239.45 1308.23 2016.01 88888.00 2015-12-22 18:55:29.000 356 36239.43 1308.23 2016.04 88888.00 2015-12-22 18:55:30.000 356 36239.40 1308.25 2016.17 36317.64 2015-12-22 18:55:31.000 356 36239.30 1308.17 2016.32 88888.00 2015-12-22 18:55:32.000 356 36238.91 1308.11 2016.98 88888.00 2015-12-22 18:55:33.000 356 36239.20 1308.17 2016.55 88888.00 2015-12-22 18:55:34.000 356 36239.09 1308.14 2016.61 88888.00 2015-12-22 18:55:35.000 356 36238.80 1308.04 2017.04 36317.25 2015-12-22 18:55:36.000 356 36239.23 1308.22 2016.45 88888.00 2015-12-22 18:55:37.000 356 36239.55 1308.24 2015.78 88888.00 2015-12-22 18:55:38.000 356 36239.45 1308.15 2015.85 88888.00 2015-12-22 18:55:39.000 356 36239.39 1308.13 2015.89 88888.00 2015-12-22 18:55:40.000 356 36239.35 1308.18 2015.96 36317.59 2015-12-22 18:55:41.000 356 36239.42 1308.24 2015.85 88888.00 2015-12-22 18:55:42.000 356 36239.43 1308.22 2015.77 88888.00 2015-12-22 18:55:43.000 356 36239.35 1308.23 2015.95 88888.00 2015-12-22 18:55:44.000 356 36239.44 1308.27 2015.87 88888.00 2015-12-22 18:55:45.000 356 36239.54 1308.27 2015.70 36317.37 2015-12-22 18:55:46.000 356 36239.49 1308.30 2015.76 88888.00 2015-12-22 18:55:47.000 356 36239.26 1308.26 2016.26 88888.00 2015-12-22 18:55:48.000 356 36239.48 1308.28 2015.97 88888.00 2015-12-22 18:55:49.000 356 36239.64 1308.30 2015.61 88888.00 2015-12-22 18:55:50.000 356 36240.38 1308.57 2014.51 36317.31 2015-12-22 18:55:51.000 356 36240.96 1308.76 2013.45 88888.00 2015-12-22 18:55:52.000 356 36240.81 1308.67 2013.50 88888.00 2015-12-22 18:55:53.000 356 36239.73 1308.30 2015.19 88888.00 2015-12-22 18:55:54.000 356 36239.26 1308.15 2016.02 88888.00 2015-12-22 18:55:55.000 356 36239.27 1308.19 2016.04 36318.25 2015-12-22 18:55:56.000 356 36239.31 1308.21 2015.98 88888.00 2015-12-22 18:55:57.000 356 36239.41 1308.27 2015.83 88888.00 2015-12-22 18:55:58.000 356 36239.30 1308.16 2015.96 88888.00 2015-12-22 18:55:59.000 356 36239.27 1308.16 2016.02 88888.00 2015-12-22 18:56:00.000 356 36239.42 1308.17 2015.72 36317.53 2015-12-22 18:56:01.000 356 36239.55 1308.23 2015.41 88888.00 2015-12-22 18:56:02.000 356 36239.43 1308.18 2015.48 88888.00 2015-12-22 18:56:03.000 356 36239.43 1308.17 2015.40 88888.00 2015-12-22 18:56:04.000 356 36239.60 1308.13 2014.67 88888.00 2015-12-22 18:56:05.000 356 36238.63 1308.25 2016.59 36317.53 2015-12-22 18:56:06.000 356 36238.29 1308.11 2017.72 88888.00 2015-12-22 18:56:07.000 356 36238.53 1308.15 2017.35 88888.00 2015-12-22 18:56:08.000 356 36238.78 1308.17 2016.79 88888.00 2015-12-22 18:56:09.000 356 36238.76 1308.17 2016.69 88888.00 2015-12-22 18:56:10.000 356 36238.86 1308.17 2016.45 36316.84 2015-12-22 18:56:11.000 356 36238.91 1308.26 2016.29 88888.00 2015-12-22 18:56:12.000 356 36238.57 1308.26 2016.83 88888.00 2015-12-22 18:56:13.000 356 36237.89 1308.22 2018.49 88888.00 2015-12-22 18:56:14.000 356 36237.99 1308.17 2018.51 88888.00 2015-12-22 18:56:15.000 356 36238.11 1308.19 2018.09 36316.14 2015-12-22 18:56:16.000 356 36238.53 1308.21 2017.17 88888.00 2015-12-22 18:56:17.000 356 36238.80 1308.21 2016.07 88888.00 2015-12-22 18:56:18.000 356 36238.51 1308.23 2016.41 88888.00 2015-12-22 18:56:19.000 356 36238.41 1308.23 2016.71 88888.00 2015-12-22 18:56:20.000 356 36238.39 1308.23 2016.78 36316.77 2015-12-22 18:56:21.000 356 36238.43 1308.23 2016.54 88888.00 2015-12-22 18:56:22.000 356 36238.45 1308.21 2016.58 88888.00 2015-12-22 18:56:23.000 356 36238.60 1308.21 2016.16 88888.00 2015-12-22 18:56:24.000 356 36238.31 1308.24 2016.69 88888.00 2015-12-22 18:56:25.000 356 36238.19 1308.21 2017.17 36316.71 2015-12-22 18:56:26.000 356 36238.28 1308.21 2017.16 88888.00 2015-12-22 18:56:27.000 356 36237.82 1308.21 2017.96 88888.00 2015-12-22 18:56:28.000 356 36237.92 1308.17 2018.28 88888.00 2015-12-22 18:56:29.000 356 36238.77 1308.21 2016.41 88888.00 2015-12-22 18:56:30.000 356 36238.64 1308.43 2016.46 36315.80 2015-12-22 18:56:31.000 356 36238.51 1308.25 2016.97 88888.00 2015-12-22 18:56:32.000 356 36238.85 1308.18 2016.05 88888.00 2015-12-22 18:56:33.000 356 36238.82 1308.21 2015.80 88888.00 2015-12-22 18:56:34.000 356 36238.70 1308.23 2015.97 88888.00 2015-12-22 18:56:35.000 356 36238.74 1308.29 2015.95 36316.96 2015-12-22 18:56:36.000 356 36238.75 1308.32 2015.84 88888.00 2015-12-22 18:56:37.000 356 36238.80 1308.30 2015.77 88888.00 2015-12-22 18:56:38.000 356 36238.83 1308.24 2015.78 88888.00 2015-12-22 18:56:39.000 356 36238.77 1308.25 2015.87 88888.00 2015-12-22 18:56:40.000 356 36238.82 1308.25 2015.90 36316.89 2015-12-22 18:56:41.000 356 36238.81 1308.25 2015.94 88888.00 2015-12-22 18:56:42.000 356 36238.70 1308.20 2016.04 88888.00 2015-12-22 18:56:43.000 356 36238.73 1308.24 2016.02 88888.00 2015-12-22 18:56:44.000 356 36238.71 1308.22 2016.04 88888.00 2015-12-22 18:56:45.000 356 36238.68 1308.21 2016.13 36316.77 2015-12-22 18:56:46.000 356 36238.59 1308.17 2016.25 88888.00 2015-12-22 18:56:47.000 356 36238.50 1308.16 2016.41 88888.00 2015-12-22 18:56:48.000 356 36238.51 1308.16 2016.59 88888.00 2015-12-22 18:56:49.000 356 36238.55 1308.08 2016.56 88888.00 2015-12-22 18:56:50.000 356 36238.63 1308.17 2016.29 36316.50 2015-12-22 18:56:51.000 356 36238.72 1308.23 2016.13 88888.00 2015-12-22 18:56:52.000 356 36238.50 1308.17 2016.54 88888.00 2015-12-22 18:56:53.000 356 36237.80 1308.11 2018.09 88888.00 2015-12-22 18:56:54.000 356 36237.90 1308.00 2018.22 88888.00 2015-12-22 18:56:55.000 356 36237.77 1307.86 2017.89 36316.25 2015-12-22 18:56:56.000 356 36236.97 1307.77 2019.44 88888.00 2015-12-22 18:56:57.000 356 36237.67 1307.86 2018.20 88888.00 2015-12-22 18:56:58.000 356 36237.25 1307.72 2018.70 88888.00 2015-12-22 18:56:59.000 356 36238.54 1307.91 2016.27 88888.00 2015-12-22 18:57:00.000 356 36238.77 1307.98 2015.21 36315.64 2015-12-22 18:57:01.000 356 36238.13 1307.87 2016.17 88888.00 2015-12-22 18:57:02.000 356 36237.76 1307.80 2016.94 88888.00 2015-12-22 18:57:03.000 356 36237.73 1307.87 2017.22 88888.00 2015-12-22 18:57:04.000 356 36237.77 1307.81 2017.32 88888.00 2015-12-22 18:57:05.000 356 36238.23 1307.84 2016.30 36315.93 2015-12-22 18:57:06.000 356 36238.63 1307.89 2015.30 88888.00 2015-12-22 18:57:07.000 356 36238.95 1308.01 2014.54 88888.00 2015-12-22 18:57:08.000 356 36240.08 1308.24 2012.51 88888.00 2015-12-22 18:57:09.000 356 36240.60 1308.31 2011.11 88888.00 2015-12-22 18:57:10.000 356 36240.90 1308.38 2010.29 36317.39 2015-12-22 18:57:11.000 356 36241.15 1308.44 2009.57 88888.00 2015-12-22 18:57:12.000 356 36241.18 1308.45 2009.34 88888.00 2015-12-22 18:57:13.000 356 36241.09 1308.45 2009.42 88888.00 2015-12-22 18:57:14.000 356 36241.07 1308.44 2009.48 88888.00 2015-12-22 18:57:15.000 356 36240.91 1308.43 2009.78 36318.92 2015-12-22 18:57:16.000 356 36241.21 1308.50 2009.20 88888.00 2015-12-22 18:57:17.000 356 36241.16 1308.47 2009.14 88888.00 2015-12-22 18:57:18.000 356 36240.51 1308.45 2010.42 88888.00 2015-12-22 18:57:19.000 356 36239.91 1308.35 2011.94 88888.00 2015-12-22 18:57:20.000 356 36240.31 1308.45 2011.39 36318.77 2015-12-22 18:57:21.000 356 36240.68 1308.53 2010.54 88888.00 2015-12-22 18:57:22.000 356 36240.77 1308.51 2010.34 88888.00 2015-12-22 18:57:23.000 356 36240.87 1308.48 2010.11 88888.00 2015-12-22 18:57:24.000 356 36241.26 1308.50 2009.24 88888.00 2015-12-22 18:57:25.000 356 36241.40 1308.55 2008.66 36318.64 2015-12-22 18:57:26.000 356 36241.33 1308.59 2008.71 88888.00 2015-12-22 18:57:27.000 356 36240.63 1308.47 2009.97 88888.00 2015-12-22 18:57:28.000 356 36241.04 1308.51 2009.41 88888.00 2015-12-22 18:57:29.000 356 36241.32 1308.57 2008.71 88888.00 2015-12-22 18:57:30.000 356 36241.30 1308.58 2008.73 36318.50 2015-12-22 18:57:31.000 356 36241.18 1308.63 2009.03 88888.00 2015-12-22 18:57:32.000 356 36240.33 1308.42 2010.52 88888.00 2015-12-22 18:57:33.000 356 36238.58 1308.21 2014.23 88888.00 2015-12-22 18:57:34.000 356 36238.47 1308.26 2015.61 88888.00 2015-12-22 18:57:35.000 356 36238.29 1308.26 2016.02 36317.43 2015-12-22 18:57:36.000 356 36237.77 1308.19 2017.10 88888.00 2015-12-22 18:57:37.000 356 36236.75 1308.11 2019.45 88888.00 2015-12-22 18:57:38.000 356 36236.68 1307.95 2020.22 88888.00 2015-12-22 18:57:39.000 356 36238.26 1308.11 2017.34 88888.00 2015-12-22 18:57:40.000 356 36238.62 1308.24 2015.96 36314.72 2015-12-22 18:57:41.000 356 36238.37 1308.24 2016.26 88888.00 2015-12-22 18:57:42.000 356 36238.11 1308.15 2016.85 88888.00 2015-12-22 18:57:43.000 356 36238.59 1308.17 2015.76 88888.00 2015-12-22 18:57:44.000 356 36238.43 1308.19 2015.97 88888.00 2015-12-22 18:57:45.000 356 36238.42 1308.22 2016.03 36316.82 2015-12-22 18:57:46.000 356 36238.20 1308.13 2016.45 88888.00 2015-12-22 18:57:47.000 356 36237.83 1308.11 2017.20 88888.00 2015-12-22 18:57:48.000 356 36238.09 1308.20 2016.98 88888.00 2015-12-22 18:57:49.000 356 36238.72 1308.30 2015.67 88888.00 2015-12-22 18:57:50.000 356 36238.57 1308.24 2015.79 36315.85 2015-12-22 18:57:51.000 356 36238.50 1308.28 2015.86 88888.00 2015-12-22 18:57:52.000 356 36238.44 1308.27 2015.99 88888.00 2015-12-22 18:57:53.000 356 36237.94 1308.22 2016.90 88888.00 2015-12-22 18:57:54.000 356 36236.32 1308.07 2020.50 88888.00 2015-12-22 18:57:55.000 356 36236.04 1307.97 2021.79 36316.55 2015-12-22 18:57:56.000 356 36236.05 1307.97 2022.05 88888.00 2015-12-22 18:57:57.000 356 36236.18 1307.96 2021.91 88888.00 2015-12-22 18:57:58.000 356 36236.16 1307.95 2022.05 88888.00 2015-12-22 18:57:59.000 356 36236.14 1307.97 2022.17 88888.00 2015-12-22 18:58:00.000 356 36236.10 1307.96 2022.22 36314.58 2015-12-22 18:58:01.000 356 36236.07 1308.03 2022.34 88888.00 2015-12-22 18:58:02.000 356 36236.08 1308.00 2022.37 88888.00 2015-12-22 18:58:03.000 356 36236.00 1307.85 2022.59 88888.00 2015-12-22 18:58:04.000 356 36236.00 1307.85 2022.54 88888.00 2015-12-22 18:58:05.000 356 36236.02 1307.91 2022.53 36314.57 2015-12-22 18:58:06.000 356 36236.19 1307.97 2022.27 88888.00 2015-12-22 18:58:07.000 356 36237.10 1308.06 2020.55 88888.00 2015-12-22 18:58:08.000 356 36238.49 1308.17 2016.76 88888.00 2015-12-22 18:58:09.000 356 36238.35 1308.23 2016.37 88888.00 2015-12-22 18:58:10.000 356 36238.35 1308.28 2016.34 36316.85 2015-12-22 18:58:11.000 356 36237.49 1308.34 2017.98 88888.00 2015-12-22 18:58:12.000 356 36236.61 1308.28 2020.75 88888.00 2015-12-22 18:58:13.000 356 36236.69 1308.16 2021.10 88888.00 2015-12-22 18:58:14.000 356 36236.71 1308.10 2021.05 88888.00 2015-12-22 18:58:15.000 356 36236.96 1308.14 2020.70 36315.04 2015-12-22 18:58:16.000 356 36237.30 1308.25 2020.08 88888.00 2015-12-22 18:58:17.000 356 36237.50 1308.29 2019.68 88888.00 2015-12-22 18:58:18.000 356 36237.46 1308.27 2019.52 88888.00 2015-12-22 18:58:19.000 356 36237.49 1308.31 2019.39 88888.00 2015-12-22 18:58:20.000 356 36237.41 1308.20 2019.38 36315.83 2015-12-22 18:58:21.000 356 36238.56 1308.25 2016.91 88888.00 2015-12-22 18:58:22.000 356 36238.73 1308.32 2015.78 88888.00 2015-12-22 18:58:23.000 356 36238.56 1308.29 2016.01 88888.00 2015-12-22 18:58:24.000 356 36238.49 1308.31 2016.04 88888.00 2015-12-22 18:58:25.000 356 36238.21 1308.23 2016.49 36316.63 2015-12-22 18:58:26.000 356 36238.18 1308.25 2016.56 88888.00 2015-12-22 18:58:27.000 356 36238.57 1308.36 2016.03 88888.00 2015-12-22 18:58:28.000 356 36238.59 1308.49 2016.08 88888.00 2015-12-22 18:58:29.000 356 36238.56 1308.55 2016.68 88888.00 2015-12-22 18:58:30.000 356 36239.46 1308.49 2014.60 36316.95 2015-12-22 18:58:31.000 356 36238.93 1308.46 2015.17 88888.00 2015-12-22 18:58:32.000 356 36238.52 1308.36 2015.91 88888.00 2015-12-22 18:58:33.000 356 36238.48 1308.34 2015.94 88888.00 2015-12-22 18:58:34.000 356 36238.52 1308.33 2015.90 88888.00 2015-12-22 18:58:35.000 356 36238.55 1308.39 2015.95 36316.62 2015-12-22 18:58:36.000 356 36238.59 1308.33 2015.79 88888.00 2015-12-22 18:58:37.000 356 36238.41 1308.28 2015.87 88888.00 2015-12-22 18:58:38.000 356 36237.61 1308.00 2017.03 88888.00 2015-12-22 18:58:39.000 356 36237.61 1308.11 2017.21 88888.00 2015-12-22 18:58:40.000 356 36237.82 1308.17 2016.86 36316.07 2015-12-22 18:58:41.000 356 36238.06 1308.30 2016.56 88888.00 2015-12-22 18:58:42.000 356 36237.95 1308.15 2016.64 88888.00 2015-12-22 18:58:43.000 356 36238.11 1308.31 2016.48 88888.00 2015-12-22 18:58:44.000 356 36237.95 1308.09 2016.53 88888.00 2015-12-22 18:58:45.000 356 36237.82 1308.08 2016.60 36316.08 2015-12-22 18:58:46.000 356 36237.54 1308.06 2017.05 88888.00 2015-12-22 18:58:47.000 356 36237.69 1308.24 2017.11 88888.00 2015-12-22 18:58:48.000 356 36237.96 1308.23 2016.77 88888.00 2015-12-22 18:58:49.000 356 36237.68 1308.10 2017.11 88888.00 2015-12-22 18:58:50.000 356 36238.04 1308.36 2016.69 36316.35 2015-12-22 18:58:51.000 356 36238.07 1308.31 2016.56 88888.00 2015-12-22 18:58:52.000 356 36237.93 1308.31 2016.70 88888.00 2015-12-22 18:58:53.000 356 36238.05 1308.35 2016.60 88888.00 2015-12-22 18:58:54.000 356 36238.06 1308.29 2016.64 88888.00 2015-12-22 18:58:55.000 356 36238.35 1308.41 2016.26 36316.46 2015-12-22 18:58:56.000 356 36239.86 1308.56 2013.40 88888.00 2015-12-22 18:58:57.000 356 36240.18 1308.78 2012.14 88888.00 2015-12-22 18:58:58.000 356 36240.64 1308.69 2011.10 88888.00 2015-12-22 18:58:59.000 356 36240.77 1308.84 2010.70 88888.00 2015-12-22 18:59:00.000 356 36240.65 1308.77 2010.90 36318.37 2015-12-22 18:59:01.000 356 36240.09 1308.90 2012.19 88888.00 2015-12-22 18:59:02.000 356 36239.62 1308.77 2013.59 88888.00 2015-12-22 18:59:03.000 356 36239.11 1308.68 2014.57 88888.00 2015-12-22 18:59:04.000 356 36239.14 1308.68 2014.83 88888.00 2015-12-22 18:59:05.000 356 36239.89 1308.74 2013.07 36317.64 2015-12-22 18:59:06.000 356 36239.45 1308.73 2013.84 88888.00 2015-12-22 18:59:07.000 356 36239.09 1308.69 2014.27 88888.00 2015-12-22 18:59:08.000 356 36238.63 1308.63 2015.68 88888.00 2015-12-22 18:59:09.000 356 36238.70 1308.61 2015.64 88888.00 2015-12-22 18:59:10.000 356 36238.63 1308.60 2015.81 36316.68 2015-12-22 18:59:11.000 356 36238.70 1308.60 2015.77 88888.00 2015-12-22 18:59:12.000 356 36238.74 1308.55 2015.66 88888.00 2015-12-22 18:59:13.000 356 36239.52 1308.55 2014.12 88888.00 2015-12-22 18:59:14.000 356 36239.53 1308.64 2013.57 88888.00 2015-12-22 18:59:15.000 356 36238.98 1308.65 2014.88 36316.89 2015-12-22 18:59:16.000 356 36239.59 1308.62 2014.12 88888.00 2015-12-22 18:59:17.000 356 36240.23 1308.62 2011.99 88888.00 2015-12-22 18:59:18.000 356 36239.33 1308.46 2012.99 88888.00 2015-12-22 18:59:19.000 356 36238.70 1308.29 2014.30 88888.00 2015-12-22 18:59:20.000 356 36237.92 1308.21 2015.80 36317.65 2015-12-22 18:59:21.000 356 36237.18 1308.11 2017.67 88888.00 2015-12-22 18:59:22.000 356 36235.73 1307.74 2020.51 88888.00 2015-12-22 18:59:23.000 356 36235.35 1307.68 2021.90 88888.00 2015-12-22 18:59:24.000 356 36237.60 1308.29 2018.53 88888.00 2015-12-22 18:59:25.000 356 36238.71 1308.58 2016.19 36313.58 2015-12-22 18:59:26.000 356 36238.64 1308.54 2016.18 88888.00 2015-12-22 18:59:27.000 356 36238.62 1308.53 2016.22 88888.00 2015-12-22 18:59:28.000 356 36238.85 1308.62 2015.95 88888.00 2015-12-22 18:59:29.000 356 36238.99 1308.73 2015.57 88888.00 2015-12-22 18:59:30.000 356 36238.83 1308.65 2015.80 36316.82 2015-12-22 18:59:31.000 356 36238.74 1308.62 2015.97 88888.00 2015-12-22 18:59:32.000 356 36238.41 1308.52 2016.41 88888.00 2015-12-22 18:59:33.000 356 36238.40 1308.51 2016.41 88888.00 2015-12-22 18:59:34.000 356 36238.44 1308.50 2016.38 88888.00 2015-12-22 18:59:35.000 356 36238.45 1308.51 2016.44 36316.50 2015-12-22 18:59:36.000 356 36238.34 1308.52 2016.66 88888.00 2015-12-22 18:59:37.000 356 36237.99 1308.52 2017.30 88888.00 2015-12-22 18:59:38.000 356 36237.39 1308.44 2018.87 88888.00 2015-12-22 18:59:39.000 356 36236.91 1308.40 2019.93 88888.00 2015-12-22 18:59:40.000 356 36236.52 1308.33 2021.26 36315.73 2015-12-22 18:59:41.000 356 36238.02 1308.41 2018.31 88888.00 2015-12-22 18:59:42.000 356 36238.57 1308.56 2016.56 88888.00 2015-12-22 18:59:43.000 356 36238.89 1308.74 2015.86 88888.00 2015-12-22 18:59:44.000 356 36238.66 1308.65 2016.18 88888.00 2015-12-22 18:59:45.000 356 36238.51 1308.62 2016.42 36317.01 2015-12-22 18:59:46.000 356 36238.47 1308.62 2016.52 88888.00 2015-12-22 18:59:47.000 356 36238.60 1308.66 2016.27 88888.00 2015-12-22 18:59:48.000 356 36238.80 1308.71 2015.95 88888.00 2015-12-22 18:59:49.000 356 36238.68 1308.67 2016.05 88888.00 2015-12-22 18:59:50.000 356 36238.64 1308.74 2016.06 36316.89 2015-12-22 18:59:51.000 356 36238.34 1308.74 2016.84 88888.00 2015-12-22 18:59:52.000 356 36238.93 1308.87 2016.21 88888.00 2015-12-22 18:59:53.000 356 36239.51 1308.93 2015.05 88888.00 2015-12-22 18:59:54.000 356 36240.89 1308.99 2012.12 88888.00 2015-12-22 18:59:55.000 356 36240.46 1309.10 2011.90 36317.42 2015-12-22 18:59:56.000 356 36238.78 1308.77 2015.31 88888.00 2015-12-22 18:59:57.000 356 36238.75 1308.76 2015.74 88888.00 2015-12-22 18:59:58.000 356 36238.78 1308.77 2015.84 88888.00 2015-12-22 18:59:59.000 356 36239.41 1308.95 2015.02 88888.00 2015-12-22 19:00:00.000 356 36239.37 1308.85 2014.78 36316.81 2015-12-22 19:00:01.000 356 36238.86 1308.67 2015.53 88888.00 2015-12-22 19:00:02.000 356 36239.43 1308.80 2014.67 88888.00 2015-12-22 19:00:03.000 356 36239.69 1308.85 2013.81 88888.00 2015-12-22 19:00:04.000 356 36239.25 1308.74 2014.63 88888.00 2015-12-22 19:00:05.000 356 36238.87 1308.69 2015.20 36318.20 2015-12-22 19:00:06.000 356 36238.79 1308.73 2015.49 88888.00 2015-12-22 19:00:07.000 356 36238.81 1308.77 2015.67 88888.00 2015-12-22 19:00:08.000 356 36238.41 1308.65 2016.39 88888.00 2015-12-22 19:00:09.000 356 36238.19 1308.56 2016.94 88888.00 2015-12-22 19:00:10.000 356 36238.45 1308.67 2016.59 36316.81 2015-12-22 19:00:11.000 356 36238.62 1308.77 2016.29 88888.00 2015-12-22 19:00:12.000 356 36238.41 1308.65 2016.54 88888.00 2015-12-22 19:00:13.000 356 36238.35 1308.64 2016.68 88888.00 2015-12-22 19:00:14.000 356 36238.48 1308.68 2016.42 88888.00 2015-12-22 19:00:15.000 356 36238.34 1308.68 2016.65 36316.42 2015-12-22 19:00:16.000 356 36238.41 1308.65 2016.64 88888.00 2015-12-22 19:00:17.000 356 36238.60 1308.68 2016.29 88888.00 2015-12-22 19:00:18.000 356 36238.75 1308.74 2016.01 88888.00 2015-12-22 19:00:19.000 356 36238.59 1308.74 2016.17 88888.00 2015-12-22 19:00:20.000 356 36238.62 1308.77 2016.22 36316.88 2015-12-22 19:00:21.000 356 36238.90 1308.87 2015.89 88888.00 2015-12-22 19:00:22.000 356 36239.36 1309.00 2015.15 88888.00 2015-12-22 19:00:23.000 356 36239.29 1308.95 2015.10 88888.00 2015-12-22 19:00:24.000 356 36238.89 1308.85 2015.68 88888.00 2015-12-22 19:00:25.000 356 36238.87 1308.90 2015.92 36317.51 2015-12-22 19:00:26.000 356 36239.04 1308.98 2015.75 88888.00 2015-12-22 19:00:27.000 356 36239.18 1309.01 2015.48 88888.00 2015-12-22 19:00:28.000 356 36239.44 1309.05 2015.07 88888.00 2015-12-22 19:00:29.000 356 36239.35 1308.94 2014.91 88888.00 2015-12-22 19:00:30.000 356 36238.87 1308.95 2015.72 36317.38 2015-12-22 19:00:31.000 356 36237.13 1308.71 2019.07 88888.00 2015-12-22 19:00:32.000 356 36235.63 1308.46 2022.68 88888.00 2015-12-22 19:00:33.000 356 36234.74 1308.20 2024.95 88888.00 2015-12-22 19:00:34.000 356 36234.70 1308.15 2025.35 88888.00 2015-12-22 19:00:35.000 356 36234.33 1308.09 2026.22 36313.33 2015-12-22 19:00:36.000 356 36234.49 1308.16 2026.36 88888.00 2015-12-22 19:00:37.000 356 36235.70 1308.38 2024.32 88888.00 2015-12-22 19:00:38.000 356 36235.92 1308.46 2023.70 88888.00 2015-12-22 19:00:39.000 356 36235.98 1308.50 2023.71 88888.00 2015-12-22 19:00:40.000 356 36236.09 1308.49 2023.31 36314.57 2015-12-22 19:00:41.000 356 36236.45 1308.58 2022.48 88888.00 2015-12-22 19:00:42.000 356 36236.55 1308.67 2022.24 88888.00 2015-12-22 19:00:43.000 356 36236.63 1308.68 2022.37 88888.00 2015-12-22 19:00:44.000 356 36237.79 1308.89 2020.38 88888.00 2015-12-22 19:00:45.000 356 36238.61 1309.19 2018.58 36315.13 2015-12-22 19:00:46.000 356 36238.52 1309.16 2018.60 88888.00 2015-12-22 19:00:47.000 356 36238.35 1309.06 2018.72 88888.00 2015-12-22 19:00:48.000 356 36238.69 1309.16 2018.19 88888.00 2015-12-22 19:00:49.000 356 36240.74 1309.31 2014.24 88888.00 2015-12-22 19:00:50.000 356 36242.13 1309.57 2010.36 36316.64 2015-12-22 19:00:51.000 356 36242.38 1309.64 2009.45 88888.00 2015-12-22 19:00:52.000 356 36242.15 1309.52 2009.40 88888.00 2015-12-22 19:00:53.000 356 36240.44 1309.21 2012.25 88888.00 2015-12-22 19:00:54.000 356 36240.42 1309.27 2013.31 88888.00 2015-12-22 19:00:55.000 356 36239.62 1308.97 2014.44 36319.60 2015-12-22 19:00:56.000 356 36239.46 1308.91 2014.88 88888.00 2015-12-22 19:00:57.000 356 36241.34 1309.50 2011.83 88888.00 2015-12-22 19:00:58.000 356 36241.79 1309.46 2010.32 88888.00 2015-12-22 19:00:59.000 356 36241.61 1309.29 2010.02 88888.00 2015-12-22 19:01:00.000 356 36242.06 1309.54 2009.33 36319.86 2015-12-22 19:01:01.000 356 36241.35 1309.39 2010.19 88888.00 2015-12-22 19:01:02.000 356 36240.00 1309.02 2012.90 88888.00 2015-12-22 19:01:03.000 356 36239.97 1309.16 2013.45 88888.00 2015-12-22 19:01:04.000 356 36240.43 1309.41 2013.20 88888.00 2015-12-22 19:01:05.000 356 36239.88 1309.15 2013.94 36317.70 2015-12-22 19:01:06.000 356 36238.81 1308.84 2015.94 88888.00 2015-12-22 19:01:07.000 356 36238.48 1308.71 2016.52 88888.00 2015-12-22 19:01:08.000 356 36238.38 1308.69 2016.69 88888.00 2015-12-22 19:01:09.000 356 36238.73 1308.81 2016.33 88888.00 2015-12-22 19:01:10.000 356 36240.03 1309.01 2014.34 36316.42 2015-12-22 19:01:11.000 356 36242.64 1309.41 2008.65 88888.00 2015-12-22 19:01:12.000 356 36242.49 1309.56 2008.20 88888.00 2015-12-22 19:01:13.000 356 36240.42 1309.11 2011.85 88888.00 2015-12-22 19:01:14.000 356 36239.42 1308.82 2014.33 88888.00 2015-12-22 19:01:15.000 356 36241.11 1309.21 2011.58 36319.53 2015-12-22 19:01:16.000 356 36241.85 1309.45 2009.69 88888.00 2015-12-22 19:01:17.000 356 36241.21 1309.25 2010.48 88888.00 2015-12-22 19:01:18.000 356 36239.65 1308.75 2013.06 88888.00 2015-12-22 19:01:19.000 356 36240.11 1308.88 2012.34 88888.00 2015-12-22 19:01:20.000 356 36240.27 1309.02 2011.93 36317.94 2015-12-22 19:01:21.000 356 36239.36 1309.06 2014.00 88888.00 2015-12-22 19:01:22.000 356 36238.80 1308.93 2015.68 88888.00 2015-12-22 19:01:23.000 356 36239.16 1308.98 2015.19 88888.00 2015-12-22 19:01:24.000 356 36239.67 1308.98 2014.37 88888.00 2015-12-22 19:01:25.000 356 36241.37 1309.50 2010.94 36317.30 2015-12-22 19:01:26.000 356 36240.01 1309.32 2013.15 88888.00 2015-12-22 19:01:27.000 356 36239.05 1309.03 2015.28 88888.00 2015-12-22 19:01:28.000 356 36239.69 1309.05 2014.33 88888.00 2015-12-22 19:01:29.000 356 36240.91 1309.28 2011.52 88888.00 2015-12-22 19:01:30.000 356 36240.45 1309.27 2012.07 36317.02 2015-12-22 19:01:31.000 356 36240.32 1309.34 2012.47 88888.00 2015-12-22 19:01:32.000 356 36239.40 1309.13 2014.25 88888.00 2015-12-22 19:01:33.000 356 36238.80 1309.03 2015.50 88888.00 2015-12-22 19:01:34.000 356 36238.41 1309.05 2016.99 88888.00 2015-12-22 19:01:35.000 356 36238.45 1309.03 2017.19 36317.37 2015-12-22 19:01:36.000 356 36238.64 1309.05 2016.97 88888.00 2015-12-22 19:01:37.000 356 36239.33 1309.22 2015.67 88888.00 2015-12-22 19:01:38.000 356 36239.69 1309.20 2014.57 88888.00 2015-12-22 19:01:39.000 356 36239.25 1309.17 2015.12 88888.00 2015-12-22 19:01:40.000 356 36238.70 1309.10 2016.28 36317.85 2015-12-22 19:01:41.000 356 36238.21 1308.88 2017.22 88888.00 2015-12-22 19:01:42.000 356 36238.24 1308.84 2017.15 88888.00 2015-12-22 19:01:43.000 356 36238.42 1308.94 2016.80 88888.00 2015-12-22 19:01:44.000 356 36238.46 1308.91 2016.69 88888.00 2015-12-22 19:01:45.000 356 36238.73 1308.95 2016.17 36316.59 2015-12-22 19:01:46.000 356 36238.63 1308.89 2015.97 88888.00 2015-12-22 19:01:47.000 356 36238.68 1308.98 2015.94 88888.00 2015-12-22 19:01:48.000 356 36238.97 1309.02 2015.47 88888.00 2015-12-22 19:01:49.000 356 36239.15 1308.92 2014.93 88888.00 2015-12-22 19:01:50.000 356 36239.05 1308.84 2014.85 36317.06 2015-12-22 19:01:51.000 356 36238.98 1308.91 2014.91 88888.00 2015-12-22 19:01:52.000 356 36239.12 1309.01 2014.77 88888.00 2015-12-22 19:01:53.000 356 36239.33 1309.05 2014.50 88888.00 2015-12-22 19:01:54.000 356 36239.40 1309.03 2014.34 88888.00 2015-12-22 19:01:55.000 356 36239.01 1308.92 2015.07 36317.40 2015-12-22 19:01:56.000 356 36238.55 1308.85 2016.02 88888.00 2015-12-22 19:01:57.000 356 36238.53 1308.84 2016.09 88888.00 2015-12-22 19:01:58.000 356 36238.46 1308.82 2016.16 88888.00 2015-12-22 19:01:59.000 356 36237.85 1308.50 2016.86 88888.00 2015-12-22 19:02:00.000 356 36237.35 1308.43 2017.54 36316.73 2015-12-22 19:02:01.000 356 36237.31 1308.56 2017.76 88888.00 2015-12-22 19:02:02.000 356 36237.70 1308.94 2017.64 88888.00 2015-12-22 19:02:03.000 356 36238.26 1308.97 2016.96 88888.00 2015-12-22 19:02:04.000 356 36238.40 1308.95 2016.52 88888.00 2015-12-22 19:02:05.000 356 36237.60 1308.91 2018.27 36316.41 2015-12-22 19:02:06.000 356 36237.60 1308.87 2018.83 88888.00 2015-12-22 19:02:07.000 356 36238.08 1308.85 2017.81 88888.00 2015-12-22 19:02:08.000 356 36238.49 1308.88 2016.75 88888.00 2015-12-22 19:02:09.000 356 36238.73 1308.98 2016.09 88888.00 2015-12-22 19:02:10.000 356 36238.30 1309.06 2016.96 36316.63 2015-12-22 19:02:11.000 356 36237.84 1308.88 2018.00 88888.00 2015-12-22 19:02:12.000 356 36237.85 1308.94 2018.28 88888.00 2015-12-22 19:02:13.000 356 36238.06 1309.01 2018.10 88888.00 2015-12-22 19:02:14.000 356 36238.68 1309.00 2016.73 88888.00 2015-12-22 19:02:15.000 356 36238.92 1309.00 2015.82 36316.15 2015-12-22 19:02:16.000 356 36239.00 1309.12 2015.62 88888.00 2015-12-22 19:02:17.000 356 36238.84 1308.97 2015.70 88888.00 2015-12-22 19:02:18.000 356 36238.66 1308.99 2015.98 88888.00 2015-12-22 19:02:19.000 356 36238.92 1309.08 2015.71 88888.00 2015-12-22 19:02:20.000 356 36238.65 1308.94 2016.02 36316.73 2015-12-22 19:02:21.000 356 36238.56 1308.97 2016.21 88888.00 2015-12-22 19:02:22.000 356 36238.73 1309.02 2015.95 88888.00 2015-12-22 19:02:23.000 356 36238.43 1308.87 2016.29 88888.00 2015-12-22 19:02:24.000 356 36238.25 1308.84 2016.72 88888.00 2015-12-22 19:02:25.000 356 36238.39 1308.90 2016.58 36316.80 2015-12-22 19:02:26.000 356 36238.42 1308.95 2016.51 88888.00 2015-12-22 19:02:27.000 356 36237.39 1308.91 2018.41 88888.00 2015-12-22 19:02:28.000 356 36235.94 1308.67 2022.05 88888.00 2015-12-22 19:02:29.000 356 36235.85 1308.63 2022.79 88888.00 2015-12-22 19:02:30.000 356 36236.32 1308.73 2022.40 36314.44 2015-12-22 19:02:31.000 356 36236.42 1308.73 2022.17 88888.00 2015-12-22 19:02:32.000 356 36235.72 1308.48 2023.30 88888.00 2015-12-22 19:02:33.000 356 36235.54 1308.44 2023.65 88888.00 2015-12-22 19:02:34.000 356 36235.63 1308.54 2023.56 88888.00 2015-12-22 19:02:35.000 356 36235.64 1308.57 2023.63 36314.16 2015-12-22 19:02:36.000 356 36235.60 1308.59 2023.80 88888.00 2015-12-22 19:02:37.000 356 36235.62 1308.52 2023.69 88888.00 2015-12-22 19:02:38.000 356 36235.54 1308.41 2023.66 88888.00 2015-12-22 19:02:39.000 356 36235.60 1308.43 2023.44 88888.00 2015-12-22 19:02:40.000 356 36235.24 1308.15 2023.67 36314.24 2015-12-22 19:02:41.000 356 36234.95 1308.19 2024.02 88888.00 2015-12-22 19:02:42.000 356 36234.92 1308.14 2024.09 88888.00 2015-12-22 19:02:43.000 356 36235.03 1308.23 2024.06 88888.00 2015-12-22 19:02:44.000 356 36235.66 1308.56 2023.54 88888.00 2015-12-22 19:02:45.000 356 36235.59 1308.53 2023.82 36313.40 2015-12-22 19:02:46.000 356 36235.33 1308.32 2023.96 88888.00 2015-12-22 19:02:47.000 356 36234.78 1308.02 2024.33 88888.00 2015-12-22 19:02:48.000 356 36235.22 1308.22 2023.39 88888.00 2015-12-22 19:02:49.000 356 36235.92 1308.66 2022.35 88888.00 2015-12-22 19:02:50.000 356 36236.45 1308.67 2021.58 36313.34 2015-12-22 19:02:51.000 356 36237.22 1308.68 2019.80 88888.00 2015-12-22 19:02:52.000 356 36237.81 1308.77 2018.26 88888.00 2015-12-22 19:02:53.000 356 36238.08 1308.82 2017.21 88888.00 2015-12-22 19:02:54.000 356 36238.07 1308.84 2017.13 88888.00 2015-12-22 19:02:55.000 356 36237.92 1308.85 2017.30 36316.43 2015-12-22 19:02:56.000 356 36237.84 1308.87 2017.39 88888.00 2015-12-22 19:02:57.000 356 36237.94 1308.85 2017.19 88888.00 2015-12-22 19:02:58.000 356 36237.89 1308.85 2017.10 88888.00 2015-12-22 19:02:59.000 356 36237.73 1308.88 2017.47 88888.00 2015-12-22 19:03:00.000 356 36237.39 1308.71 2017.92 36316.19 2015-12-22 19:03:01.000 356 36237.08 1308.64 2018.43 88888.00 2015-12-22 19:03:02.000 356 36236.78 1308.53 2018.90 88888.00 2015-12-22 19:03:03.000 356 36236.84 1308.63 2018.86 88888.00 2015-12-22 19:03:04.000 356 36237.02 1308.64 2018.66 88888.00 2015-12-22 19:03:05.000 356 36236.96 1308.64 2018.77 36315.19 2015-12-22 19:03:06.000 356 36236.72 1308.56 2019.31 88888.00 2015-12-22 19:03:07.000 356 36236.46 1308.45 2019.70 88888.00 2015-12-22 19:03:08.000 356 36236.18 1308.34 2020.12 88888.00 2015-12-22 19:03:09.000 356 36235.95 1308.28 2020.58 88888.00 2015-12-22 19:03:10.000 356 36236.06 1308.40 2020.60 36314.71 2015-12-22 19:03:11.000 356 36235.91 1308.36 2020.83 88888.00 2015-12-22 19:03:12.000 356 36235.74 1308.25 2021.06 88888.00 2015-12-22 19:03:13.000 356 36234.81 1308.20 2022.80 88888.00 2015-12-22 19:03:14.000 356 36234.16 1308.11 2025.09 88888.00 2015-12-22 19:03:15.000 356 36236.52 1308.34 2020.95 36314.10 2015-12-22 19:03:16.000 356 36236.88 1308.42 2018.96 88888.00 2015-12-22 19:03:17.000 356 36236.55 1308.38 2019.36 88888.00 2015-12-22 19:03:18.000 356 36235.74 1308.39 2020.87 88888.00 2015-12-22 19:03:19.000 356 36234.59 1308.20 2023.73 88888.00 2015-12-22 19:03:20.000 356 36234.44 1308.10 2024.58 36314.92 2015-12-22 19:03:21.000 356 36234.87 1308.20 2024.11 88888.00 2015-12-22 19:03:22.000 356 36234.89 1308.12 2023.97 88888.00 2015-12-22 19:03:23.000 356 36234.89 1308.15 2023.95 88888.00 2015-12-22 19:03:24.000 356 36236.59 1308.53 2021.27 88888.00 2015-12-22 19:03:25.000 356 36236.39 1308.57 2020.84 36313.37 2015-12-22 19:03:26.000 356 36235.84 1308.49 2022.36 88888.00 2015-12-22 19:03:27.000 356 36235.97 1308.50 2022.37 88888.00 2015-12-22 19:03:28.000 356 36236.16 1308.53 2022.04 88888.00 2015-12-22 19:03:29.000 356 36236.32 1308.62 2021.64 88888.00 2015-12-22 19:03:30.000 356 36236.77 1308.65 2020.89 36314.55 2015-12-22 19:03:31.000 356 36238.05 1308.98 2018.48 88888.00 2015-12-22 19:03:32.000 356 36237.16 1308.75 2019.65 88888.00 2015-12-22 19:03:33.000 356 36237.01 1308.55 2019.69 88888.00 2015-12-22 19:03:34.000 356 36236.79 1308.56 2019.88 88888.00 2015-12-22 19:03:35.000 356 36238.20 1308.92 2017.38 36315.69 2015-12-22 19:03:36.000 356 36238.30 1308.88 2016.71 88888.00 2015-12-22 19:03:37.000 356 36239.17 1308.92 2014.80 88888.00 2015-12-22 19:03:38.000 356 36240.49 1309.51 2012.25 88888.00 2015-12-22 19:03:39.000 356 36239.46 1309.25 2013.89 88888.00 2015-12-22 19:03:40.000 356 36238.62 1309.01 2015.74 36318.27 2015-12-22 19:03:41.000 356 36238.47 1308.98 2016.05 88888.00 2015-12-22 19:03:42.000 356 36238.63 1309.12 2015.83 88888.00 2015-12-22 19:03:43.000 356 36238.62 1309.06 2015.81 88888.00 2015-12-22 19:03:44.000 356 36238.54 1309.01 2016.02 88888.00 2015-12-22 19:03:45.000 356 36238.55 1309.02 2015.90 36316.91 2015-12-22 19:03:46.000 356 36238.14 1308.91 2016.43 88888.00 2015-12-22 19:03:47.000 356 36238.21 1308.99 2016.30 88888.00 2015-12-22 19:03:48.000 356 36238.05 1308.94 2016.44 88888.00 2015-12-22 19:03:49.000 356 36237.43 1308.78 2017.56 88888.00 2015-12-22 19:03:50.000 356 36237.22 1308.80 2018.18 36316.48 2015-12-22 19:03:51.000 356 36237.48 1308.83 2017.78 88888.00 2015-12-22 19:03:52.000 356 36237.24 1308.75 2017.85 88888.00 2015-12-22 19:03:53.000 356 36237.63 1308.96 2017.37 88888.00 2015-12-22 19:03:54.000 356 36237.61 1308.86 2017.36 88888.00 2015-12-22 19:03:55.000 356 36237.49 1308.79 2017.52 36315.81 2015-12-22 19:03:56.000 356 36237.62 1308.86 2017.30 88888.00 2015-12-22 19:03:57.000 356 36237.59 1308.85 2017.22 88888.00 2015-12-22 19:03:58.000 356 36237.58 1308.86 2017.26 88888.00 2015-12-22 19:03:59.000 356 36237.76 1308.90 2017.12 88888.00 2015-12-22 19:04:00.000 356 36237.72 1308.87 2017.13 36315.76 2015-12-22 19:04:01.000 356 36237.88 1308.90 2016.87 88888.00 2015-12-22 19:04:02.000 356 36237.91 1308.93 2016.74 88888.00 2015-12-22 19:04:03.000 356 36238.06 1309.05 2016.55 88888.00 2015-12-22 19:04:04.000 356 36237.77 1308.99 2017.12 88888.00 2015-12-22 19:04:05.000 356 36237.39 1308.87 2018.03 36316.14 2015-12-22 19:04:06.000 356 36237.99 1309.04 2017.21 88888.00 2015-12-22 19:04:07.000 356 36238.37 1309.08 2016.26 88888.00 2015-12-22 19:04:08.000 356 36238.44 1309.07 2015.96 88888.00 2015-12-22 19:04:09.000 356 36238.42 1309.06 2015.90 88888.00 2015-12-22 19:04:10.000 356 36238.49 1309.08 2015.73 36316.61 2015-12-22 19:04:11.000 356 36238.54 1309.03 2015.55 88888.00 2015-12-22 19:04:12.000 356 36238.28 1308.89 2015.72 88888.00 2015-12-22 19:04:13.000 356 36238.65 1309.06 2015.20 88888.00 2015-12-22 19:04:14.000 356 36239.10 1309.16 2014.48 88888.00 2015-12-22 19:04:15.000 356 36240.73 1309.49 2011.48 36316.38 2015-12-22 19:04:16.000 356 36241.58 1309.68 2009.41 88888.00 2015-12-22 19:04:17.000 356 36241.91 1309.72 2008.39 88888.00 2015-12-22 19:04:18.000 356 36241.61 1309.66 2008.69 88888.00 2015-12-22 19:04:19.000 356 36241.32 1309.58 2009.27 88888.00 2015-12-22 19:04:20.000 356 36241.28 1309.59 2009.44 36319.66 2015-12-22 19:04:21.000 356 36241.07 1309.56 2009.83 88888.00 2015-12-22 19:04:22.000 356 36239.56 1309.44 2012.99 88888.00 2015-12-22 19:04:23.000 356 36238.50 1309.00 2015.15 88888.00 2015-12-22 19:04:24.000 356 36238.38 1309.04 2015.57 88888.00 2015-12-22 19:04:25.000 356 36239.95 1309.49 2013.30 36317.36 2015-12-22 19:04:26.000 356 36239.58 1309.25 2013.04 88888.00 2015-12-22 19:04:27.000 356 36239.27 1309.19 2013.84 88888.00 2015-12-22 19:04:28.000 356 36239.91 1309.24 2012.53 88888.00 2015-12-22 19:04:29.000 356 36238.92 1308.97 2013.44 88888.00 2015-12-22 19:04:30.000 356 36236.32 1308.56 2018.50 36317.83 2015-12-22 19:04:31.000 356 36235.11 1308.22 2021.67 88888.00 2015-12-22 19:04:32.000 356 36234.93 1308.18 2022.32 88888.00 2015-12-22 19:04:33.000 356 36234.90 1308.18 2022.58 88888.00 2015-12-22 19:04:34.000 356 36236.90 1308.65 2019.34 88888.00 2015-12-22 19:04:35.000 356 36238.16 1308.94 2016.39 36313.32 2015-12-22 19:04:36.000 356 36238.18 1308.97 2016.24 88888.00 2015-12-22 19:04:37.000 356 36238.20 1308.96 2016.11 88888.00 2015-12-22 19:04:38.000 356 36238.18 1308.93 2016.07 88888.00 2015-12-22 19:04:39.000 356 36238.76 1309.27 2015.55 88888.00 2015-12-22 19:04:40.000 356 36238.97 1309.26 2015.34 36316.31 2015-12-22 19:04:41.000 356 36238.38 1309.06 2016.00 88888.00 2015-12-22 19:04:42.000 356 36236.95 1308.95 2018.84 88888.00 2015-12-22 19:04:43.000 356 36236.35 1308.80 2020.61 88888.00 2015-12-22 19:04:44.000 356 36236.29 1308.68 2020.86 88888.00 2015-12-22 19:04:45.000 356 36236.12 1308.76 2021.33 36314.78 2015-12-22 19:04:46.000 356 36236.05 1308.72 2021.68 88888.00 2015-12-22 19:04:47.000 356 36236.10 1308.66 2021.47 88888.00 2015-12-22 19:04:48.000 356 36236.62 1308.85 2020.62 88888.00 2015-12-22 19:04:49.000 356 36236.86 1308.84 2020.14 88888.00 2015-12-22 19:04:50.000 356 36237.46 1308.79 2018.52 36314.80 2015-12-22 19:04:51.000 356 36237.24 1308.85 2018.47 88888.00 2015-12-22 19:04:52.000 356 36237.03 1308.83 2018.93 88888.00 2015-12-22 19:04:53.000 356 36236.00 1308.70 2020.95 88888.00 2015-12-22 19:04:54.000 356 36235.68 1308.74 2022.30 88888.00 2015-12-22 19:04:55.000 356 36235.66 1308.62 2022.45 36315.04 2015-12-22 19:04:56.000 356 36235.62 1308.69 2022.46 88888.00 2015-12-22 19:04:57.000 356 36236.07 1308.80 2021.81 88888.00 2015-12-22 19:04:58.000 356 36236.99 1308.83 2020.06 88888.00 2015-12-22 19:04:59.000 356 36236.93 1308.84 2019.64 88888.00 2015-12-22 19:05:00.000 356 36236.32 1308.71 2020.78 36314.74 2015-12-22 19:05:01.000 356 36236.37 1308.81 2020.82 88888.00 2015-12-22 19:05:02.000 356 36236.05 1308.68 2021.45 88888.00 2015-12-22 19:05:03.000 356 36235.76 1308.56 2022.06 88888.00 2015-12-22 19:05:04.000 356 36236.08 1308.64 2021.56 88888.00 2015-12-22 19:05:05.000 356 36236.20 1308.73 2021.27 36314.29 2015-12-22 19:05:06.000 356 36236.30 1308.70 2021.07 88888.00 2015-12-22 19:05:07.000 356 36236.46 1308.68 2020.59 88888.00 2015-12-22 19:05:08.000 356 36236.82 1308.73 2019.66 88888.00 2015-12-22 19:05:09.000 356 36237.90 1308.85 2017.12 88888.00 2015-12-22 19:05:10.000 356 36238.22 1308.99 2015.92 36315.00 2015-12-22 19:05:11.000 356 36238.07 1308.97 2016.10 88888.00 2015-12-22 19:05:12.000 356 36238.04 1308.96 2016.16 88888.00 2015-12-22 19:05:13.000 356 36238.15 1309.01 2016.02 88888.00 2015-12-22 19:05:14.000 356 36237.97 1308.95 2016.22 88888.00 2015-12-22 19:05:15.000 356 36237.88 1308.93 2016.47 36316.27 2015-12-22 19:05:16.000 356 36237.76 1308.88 2016.72 88888.00 2015-12-22 19:05:17.000 356 36237.63 1308.85 2016.85 88888.00 2015-12-22 19:05:18.000 356 36237.68 1308.83 2016.78 88888.00 2015-12-22 19:05:19.000 356 36237.71 1308.88 2016.70 88888.00 2015-12-22 19:05:20.000 356 36237.79 1308.96 2016.61 36315.83 2015-12-22 19:05:21.000 356 36237.17 1308.93 2017.75 88888.00 2015-12-22 19:05:22.000 356 36236.20 1308.87 2020.35 88888.00 2015-12-22 19:05:23.000 356 36236.51 1308.80 2019.98 88888.00 2015-12-22 19:05:24.000 356 36236.81 1308.79 2019.33 88888.00 2015-12-22 19:05:25.000 356 36237.64 1308.81 2017.56 36314.77 2015-12-22 19:05:26.000 356 36237.85 1308.83 2016.59 88888.00 2015-12-22 19:05:27.000 356 36237.69 1308.81 2016.69 88888.00 2015-12-22 19:05:28.000 356 36237.63 1308.81 2016.74 88888.00 2015-12-22 19:05:29.000 356 36237.54 1308.88 2016.98 88888.00 2015-12-22 19:05:30.000 356 36237.44 1308.87 2017.18 36315.87 2015-12-22 19:05:31.000 356 36237.57 1308.86 2016.97 88888.00 2015-12-22 19:05:32.000 356 36237.69 1308.87 2016.73 88888.00 2015-12-22 19:05:33.000 356 36237.62 1308.89 2016.78 88888.00 2015-12-22 19:05:34.000 356 36237.56 1308.91 2017.03 88888.00 2015-12-22 19:05:35.000 356 36237.57 1308.91 2017.07 36315.97 2015-12-22 19:05:36.000 356 36237.65 1308.94 2017.02 88888.00 2015-12-22 19:05:37.000 356 36237.67 1308.91 2016.91 88888.00 2015-12-22 19:05:38.000 356 36237.69 1308.89 2016.85 88888.00 2015-12-22 19:05:39.000 356 36237.66 1308.93 2016.82 88888.00 2015-12-22 19:05:40.000 356 36237.73 1308.96 2016.81 36315.90 2015-12-22 19:05:41.000 356 36238.05 1309.02 2016.31 88888.00 2015-12-22 19:05:42.000 356 36238.18 1309.04 2015.91 88888.00 2015-12-22 19:05:43.000 356 36238.22 1309.03 2015.78 88888.00 2015-12-22 19:05:44.000 356 36238.19 1309.02 2015.83 88888.00 2015-12-22 19:05:45.000 356 36238.25 1309.09 2015.75 36316.43 2015-12-22 19:05:46.000 356 36238.18 1309.04 2015.80 88888.00 2015-12-22 19:05:47.000 356 36237.90 1308.99 2016.36 88888.00 2015-12-22 19:05:48.000 356 36237.85 1308.99 2016.51 88888.00 2015-12-22 19:05:49.000 356 36237.85 1308.98 2016.59 88888.00 2015-12-22 19:05:50.000 356 36237.87 1308.99 2016.63 36316.05 2015-12-22 19:05:51.000 356 36237.90 1309.02 2016.55 88888.00 2015-12-22 19:05:52.000 356 36237.75 1309.00 2016.86 88888.00 2015-12-22 19:05:53.000 356 36237.75 1308.98 2017.06 88888.00 2015-12-22 19:05:54.000 356 36237.87 1308.99 2016.89 88888.00 2015-12-22 19:05:55.000 356 36237.91 1309.07 2016.80 36315.91 2015-12-22 19:05:56.000 356 36237.93 1309.13 2016.76 88888.00 2015-12-22 19:05:57.000 356 36237.96 1309.14 2016.68 88888.00 2015-12-22 19:05:58.000 356 36237.99 1309.12 2016.65 88888.00 2015-12-22 19:05:59.000 356 36238.07 1309.12 2016.42 88888.00 2015-12-22 19:06:00.000 356 36238.12 1309.07 2016.04 36316.18 2015-12-22 19:06:01.000 356 36237.60 1308.99 2016.70 88888.00 2015-12-22 19:06:02.000 356 36237.45 1308.93 2017.08 88888.00 2015-12-22 19:06:03.000 356 36237.51 1308.90 2016.73 88888.00 2015-12-22 19:06:04.000 356 36237.81 1309.12 2016.48 88888.00 2015-12-22 19:06:05.000 356 36236.91 1308.94 2017.98 36315.82 2015-12-22 19:06:06.000 356 36234.83 1308.57 2022.17 88888.00 2015-12-22 19:06:07.000 356 36234.85 1308.79 2023.22 88888.00 2015-12-22 19:06:08.000 356 36235.37 1308.89 2022.90 88888.00 2015-12-22 19:06:09.000 356 36235.58 1308.76 2022.57 88888.00 2015-12-22 19:06:10.000 356 36236.26 1308.76 2020.73 36313.85 2015-12-22 19:06:11.000 356 36235.53 1308.67 2021.91 88888.00 2015-12-22 19:06:12.000 356 36235.99 1308.69 2021.22 88888.00 2015-12-22 19:06:13.000 356 36236.28 1308.73 2020.24 88888.00 2015-12-22 19:06:14.000 356 36236.91 1308.85 2018.94 88888.00 2015-12-22 19:06:15.000 356 36236.98 1308.79 2018.10 36314.96 2015-12-22 19:06:16.000 356 36237.34 1309.04 2017.63 88888.00 2015-12-22 19:06:17.000 356 36237.44 1309.00 2017.39 88888.00 2015-12-22 19:06:18.000 356 36237.07 1308.83 2017.79 88888.00 2015-12-22 19:06:19.000 356 36236.38 1308.54 2018.50 88888.00 2015-12-22 19:06:20.000 356 36237.00 1308.91 2017.83 36315.69 2015-12-22 19:06:21.000 356 36237.27 1308.97 2017.47 88888.00 2015-12-22 19:06:22.000 356 36236.14 1308.55 2019.06 88888.00 2015-12-22 19:06:23.000 356 36234.14 1308.24 2023.05 88888.00 2015-12-22 19:06:24.000 356 36234.32 1308.24 2023.28 88888.00 2015-12-22 19:06:25.000 356 36233.79 1308.26 2024.40 36313.21 2015-12-22 19:06:26.000 356 36233.89 1308.26 2024.70 88888.00 2015-12-22 19:06:27.000 356 36233.49 1308.21 2025.40 88888.00 2015-12-22 19:06:28.000 356 36233.78 1308.31 2025.43 88888.00 2015-12-22 19:06:29.000 356 36235.75 1308.80 2022.38 88888.00 2015-12-22 19:06:30.000 356 36236.44 1308.90 2020.45 36312.06 2015-12-22 19:06:31.000 356 36236.13 1308.89 2021.06 88888.00 2015-12-22 19:06:32.000 356 36236.45 1308.75 2020.04 88888.00 2015-12-22 19:06:33.000 356 36236.44 1308.62 2019.24 88888.00 2015-12-22 19:06:34.000 356 36237.22 1309.00 2017.99 88888.00 2015-12-22 19:06:35.000 356 36236.81 1308.69 2018.13 36314.72 2015-12-22 19:06:36.000 356 36236.43 1308.68 2018.57 88888.00 2015-12-22 19:06:37.000 356 36236.65 1308.83 2018.30 88888.00 2015-12-22 19:06:38.000 356 36237.00 1309.01 2017.89 88888.00 2015-12-22 19:06:39.000 356 36237.39 1309.16 2017.37 88888.00 2015-12-22 19:06:40.000 356 36237.78 1309.23 2016.54 36315.21 2015-12-22 19:06:41.000 356 36237.98 1309.33 2016.09 88888.00 2015-12-22 19:06:42.000 356 36238.17 1309.35 2015.73 88888.00 2015-12-22 19:06:43.000 356 36237.98 1309.25 2015.98 88888.00 2015-12-22 19:06:44.000 356 36238.02 1309.26 2016.05 88888.00 2015-12-22 19:06:45.000 356 36237.77 1309.10 2016.22 36316.45 2015-12-22 19:06:46.000 356 36237.17 1308.94 2017.11 88888.00 2015-12-22 19:06:47.000 356 36236.99 1308.98 2017.35 88888.00 2015-12-22 19:06:48.000 356 36234.61 1308.33 2021.60 88888.00 2015-12-22 19:06:49.000 356 36234.52 1308.35 2022.44 88888.00 2015-12-22 19:06:50.000 356 36235.64 1308.62 2020.67 36313.86 2015-12-22 19:06:51.000 356 36237.24 1309.11 2017.75 88888.00 2015-12-22 19:06:52.000 356 36237.23 1309.06 2017.52 88888.00 2015-12-22 19:06:53.000 356 36237.30 1309.07 2017.34 88888.00 2015-12-22 19:06:54.000 356 36237.62 1309.13 2016.68 88888.00 2015-12-22 19:06:55.000 356 36237.94 1309.22 2016.14 36315.49 2015-12-22 19:06:56.000 356 36238.04 1309.27 2015.95 88888.00 2015-12-22 19:06:57.000 356 36237.92 1309.22 2016.14 88888.00 2015-12-22 19:06:58.000 356 36237.22 1309.04 2017.39 88888.00 2015-12-22 19:06:59.000 356 36237.33 1309.06 2017.41 88888.00 2015-12-22 19:07:00.000 356 36237.87 1309.18 2016.32 36315.68 2015-12-22 19:07:01.000 356 36237.75 1309.17 2016.28 88888.00 2015-12-22 19:07:02.000 356 36237.70 1309.21 2016.52 88888.00 2015-12-22 19:07:03.000 356 36237.70 1309.19 2016.39 88888.00 2015-12-22 19:07:04.000 356 36237.46 1309.10 2016.72 88888.00 2015-12-22 19:07:05.000 356 36237.71 1309.24 2016.48 36316.00 2015-12-22 19:07:06.000 356 36237.87 1309.23 2016.16 88888.00 2015-12-22 19:07:07.000 356 36237.96 1309.19 2016.01 88888.00 2015-12-22 19:07:08.000 356 36238.18 1309.21 2015.57 88888.00 2015-12-22 19:07:09.000 356 36238.19 1309.23 2015.39 88888.00 2015-12-22 19:07:10.000 356 36238.08 1309.24 2015.52 36316.24 2015-12-22 19:07:11.000 356 36238.17 1309.29 2015.36 88888.00 2015-12-22 19:07:12.000 356 36238.32 1309.31 2014.95 88888.00 2015-12-22 19:07:13.000 356 36238.29 1309.28 2014.93 88888.00 2015-12-22 19:07:14.000 356 36238.89 1309.42 2013.92 88888.00 2015-12-22 19:07:15.000 356 36239.09 1309.52 2013.34 36316.27 2015-12-22 19:07:16.000 356 36238.52 1309.38 2014.24 88888.00 2015-12-22 19:07:17.000 356 36238.61 1309.43 2014.30 88888.00 2015-12-22 19:07:18.000 356 36238.95 1309.48 2013.63 88888.00 2015-12-22 19:07:19.000 356 36239.08 1309.53 2013.30 88888.00 2015-12-22 19:07:20.000 356 36238.74 1309.46 2013.77 36317.00 2015-12-22 19:07:21.000 356 36238.41 1309.38 2014.38 88888.00 2015-12-22 19:07:22.000 356 36238.64 1309.41 2013.96 88888.00 2015-12-22 19:07:23.000 356 36238.64 1309.45 2013.94 88888.00 2015-12-22 19:07:24.000 356 36238.55 1309.41 2014.08 88888.00 2015-12-22 19:07:25.000 356 36238.22 1309.39 2014.71 36316.76 2015-12-22 19:07:26.000 356 36238.36 1309.42 2014.59 88888.00 2015-12-22 19:07:27.000 356 36238.61 1309.46 2014.03 88888.00 2015-12-22 19:07:28.000 356 36238.47 1309.45 2014.24 88888.00 2015-12-22 19:07:29.000 356 36238.38 1309.43 2014.42 88888.00 2015-12-22 19:07:30.000 356 36238.29 1309.43 2014.62 36316.72 2015-12-22 19:07:31.000 356 36237.99 1309.42 2015.22 88888.00 2015-12-22 19:07:32.000 356 36237.45 1309.42 2016.62 88888.00 2015-12-22 19:07:33.000 356 36237.81 1309.47 2016.38 88888.00 2015-12-22 19:07:34.000 356 36237.96 1309.56 2016.00 88888.00 2015-12-22 19:07:35.000 356 36237.76 1309.54 2016.62 36315.71 2015-12-22 19:07:36.000 356 36238.09 1309.54 2015.83 88888.00 2015-12-22 19:07:37.000 356 36237.56 1309.36 2016.52 88888.00 2015-12-22 19:07:38.000 356 36237.59 1309.39 2016.41 88888.00 2015-12-22 19:07:39.000 356 36237.65 1309.41 2016.26 88888.00 2015-12-22 19:07:40.000 356 36237.30 1309.45 2016.91 36315.85 2015-12-22 19:07:41.000 356 36236.79 1309.39 2018.45 88888.00 2015-12-22 19:07:42.000 356 36237.07 1309.37 2018.01 88888.00 2015-12-22 19:07:43.000 356 36237.64 1309.43 2016.93 88888.00 2015-12-22 19:07:44.000 356 36238.02 1309.42 2015.79 88888.00 2015-12-22 19:07:45.000 356 36237.92 1309.44 2015.71 36315.53 2015-12-22 19:07:46.000 356 36238.02 1309.51 2015.60 88888.00 2015-12-22 19:07:47.000 356 36238.53 1309.60 2014.64 88888.00 2015-12-22 19:07:48.000 356 36238.31 1309.55 2014.89 88888.00 2015-12-22 19:07:49.000 356 36238.20 1309.56 2015.28 88888.00 2015-12-22 19:07:50.000 356 36238.08 1309.57 2015.57 36316.63 2015-12-22 19:07:51.000 356 36238.03 1309.56 2015.72 88888.00 2015-12-22 19:07:52.000 356 36237.94 1309.55 2015.80 88888.00 2015-12-22 19:07:53.000 356 36238.00 1309.55 2015.68 88888.00 2015-12-22 19:07:54.000 356 36238.13 1309.60 2015.52 88888.00 2015-12-22 19:07:55.000 356 36238.14 1309.62 2015.55 36316.10 2015-12-22 19:07:56.000 356 36238.21 1309.66 2015.49 88888.00 2015-12-22 19:07:57.000 356 36238.12 1309.60 2015.52 88888.00 2015-12-22 19:07:58.000 356 36238.09 1309.64 2015.62 88888.00 2015-12-22 19:07:59.000 356 36238.29 1309.75 2015.48 88888.00 2015-12-22 19:08:00.000 356 36238.07 1309.83 2016.20 36316.26 2015-12-22 19:08:01.000 356 36237.72 1309.78 2017.24 88888.00 2015-12-22 19:08:02.000 356 36237.59 1309.71 2017.57 88888.00 2015-12-22 19:08:03.000 356 36236.81 1309.60 2019.07 88888.00 2015-12-22 19:08:04.000 356 36236.34 1309.51 2020.39 88888.00 2015-12-22 19:08:05.000 356 36236.54 1309.54 2020.29 36315.74 2015-12-22 19:08:06.000 356 36236.29 1309.52 2020.69 88888.00 2015-12-22 19:08:07.000 356 36235.75 1309.41 2021.71 88888.00 2015-12-22 19:08:08.000 356 36235.56 1309.37 2022.22 88888.00 2015-12-22 19:08:09.000 356 36235.48 1309.37 2022.40 88888.00 2015-12-22 19:08:10.000 356 36235.66 1309.43 2022.24 36314.09 2015-12-22 19:08:11.000 356 36236.33 1309.55 2021.04 88888.00 2015-12-22 19:08:12.000 356 36236.57 1309.56 2020.28 88888.00 2015-12-22 19:08:13.000 356 36236.67 1309.55 2019.84 88888.00 2015-12-22 19:08:14.000 356 36236.37 1309.55 2020.21 88888.00 2015-12-22 19:08:15.000 356 36236.30 1309.51 2020.48 36315.20 2015-12-22 19:08:16.000 356 36236.34 1309.57 2020.32 88888.00 2015-12-22 19:08:17.000 356 36235.84 1309.49 2021.19 88888.00 2015-12-22 19:08:18.000 356 36235.42 1309.39 2022.12 88888.00 2015-12-22 19:08:19.000 356 36235.22 1309.31 2022.47 88888.00 2015-12-22 19:08:20.000 356 36234.98 1309.25 2022.77 36314.05 2015-12-22 19:08:21.000 356 36234.38 1308.97 2023.41 88888.00 2015-12-22 19:08:22.000 356 36235.33 1309.20 2021.95 88888.00 2015-12-22 19:08:23.000 356 36237.64 1309.75 2017.31 88888.00 2015-12-22 19:08:24.000 356 36237.56 1309.71 2017.06 88888.00 2015-12-22 19:08:25.000 356 36237.28 1309.56 2017.48 36316.03 2015-12-22 19:08:26.000 356 36236.95 1309.46 2018.01 88888.00 2015-12-22 19:08:27.000 356 36236.59 1309.50 2019.03 88888.00 2015-12-22 19:08:28.000 356 36236.79 1309.42 2018.63 88888.00 2015-12-22 19:08:29.000 356 36236.48 1309.07 2018.42 88888.00 2015-12-22 19:08:30.000 356 36236.50 1309.12 2018.00 36315.15 2015-12-22 19:08:31.000 356 36236.53 1309.24 2017.88 88888.00 2015-12-22 19:08:32.000 356 36236.92 1309.44 2017.45 88888.00 2015-12-22 19:08:33.000 356 36237.16 1309.45 2016.98 88888.00 2015-12-22 19:08:34.000 356 36236.75 1309.20 2017.35 88888.00 2015-12-22 19:08:35.000 356 36237.06 1309.47 2017.09 36315.59 2015-12-22 19:08:36.000 356 36237.81 1309.71 2016.20 88888.00 2015-12-22 19:08:37.000 356 36237.92 1309.68 2015.96 88888.00 2015-12-22 19:08:38.000 356 36238.00 1309.66 2015.79 88888.00 2015-12-22 19:08:39.000 356 36238.01 1309.64 2015.68 88888.00 2015-12-22 19:08:40.000 356 36237.69 1309.56 2016.11 36316.19 2015-12-22 19:08:41.000 356 36237.34 1309.50 2016.75 88888.00 2015-12-22 19:08:42.000 356 36237.21 1309.49 2017.04 88888.00 2015-12-22 19:08:43.000 356 36236.67 1309.26 2017.62 88888.00 2015-12-22 19:08:44.000 356 36236.68 1309.28 2017.65 88888.00 2015-12-22 19:08:45.000 356 36237.70 1309.65 2015.94 36315.42 2015-12-22 19:08:46.000 356 36237.22 1309.57 2016.94 88888.00 2015-12-22 19:08:47.000 356 36237.59 1309.67 2016.49 88888.00 2015-12-22 19:08:48.000 356 36237.99 1309.69 2015.69 88888.00 2015-12-22 19:08:49.000 356 36238.78 1309.91 2014.08 88888.00 2015-12-22 19:08:50.000 356 36238.43 1310.06 2014.92 36315.85 2015-12-22 19:08:51.000 356 36238.47 1309.96 2015.19 88888.00 2015-12-22 19:08:52.000 356 36237.87 1309.65 2015.84 88888.00 2015-12-22 19:08:53.000 356 36238.37 1309.94 2015.19 88888.00 2015-12-22 19:08:54.000 356 36239.30 1310.21 2013.60 88888.00 2015-12-22 19:08:55.000 356 36239.94 1310.07 2011.95 36315.84 2015-12-22 19:08:56.000 356 36239.63 1309.83 2011.45 88888.00 2015-12-22 19:08:57.000 356 36238.38 1309.65 2013.11 88888.00 2015-12-22 19:08:58.000 356 36238.54 1309.91 2013.74 88888.00 2015-12-22 19:08:59.000 356 36240.60 1310.33 2010.36 88888.00 2015-12-22 19:09:00.000 356 36240.37 1310.11 2009.78 36315.89 2015-12-22 19:09:01.000 356 36240.53 1310.44 2009.85 88888.00 2015-12-22 19:09:02.000 356 36240.66 1310.49 2009.84 88888.00 2015-12-22 19:09:03.000 356 36240.67 1310.47 2009.81 88888.00 2015-12-22 19:09:04.000 356 36240.66 1310.45 2009.84 88888.00 2015-12-22 19:09:05.000 356 36240.53 1310.39 2009.99 36318.45 2015-12-22 19:09:06.000 356 36240.37 1310.34 2010.03 88888.00 2015-12-22 19:09:07.000 356 36239.82 1310.32 2011.30 88888.00 2015-12-22 19:09:08.000 356 36240.03 1310.30 2011.10 88888.00 2015-12-22 19:09:09.000 356 36238.71 1309.92 2012.82 88888.00 2015-12-22 19:09:10.000 356 36237.56 1309.68 2015.19 36317.70 2015-12-22 19:09:11.000 356 36237.11 1309.63 2016.23 88888.00 2015-12-22 19:09:12.000 356 36236.83 1309.59 2017.10 88888.00 2015-12-22 19:09:13.000 356 36237.50 1309.84 2016.27 88888.00 2015-12-22 19:09:14.000 356 36237.57 1309.84 2015.93 88888.00 2015-12-22 19:09:15.000 356 36237.39 1309.78 2016.20 36315.36 2015-12-22 19:09:16.000 356 36237.25 1309.69 2016.36 88888.00 2015-12-22 19:09:17.000 356 36236.92 1309.52 2016.72 88888.00 2015-12-22 19:09:18.000 356 36237.59 1309.55 2015.45 88888.00 2015-12-22 19:09:19.000 356 36239.89 1310.01 2010.69 88888.00 2015-12-22 19:09:20.000 356 36240.01 1310.17 2009.98 36314.82 2015-12-22 19:09:21.000 356 36240.61 1310.55 2009.36 88888.00 2015-12-22 19:09:22.000 356 36240.38 1310.23 2009.34 88888.00 2015-12-22 19:09:23.000 356 36240.25 1310.12 2009.32 88888.00 2015-12-22 19:09:24.000 356 36239.80 1310.03 2009.87 88888.00 2015-12-22 19:09:25.000 356 36239.65 1310.13 2010.42 36318.15 2015-12-22 19:09:26.000 356 36238.78 1310.09 2012.17 88888.00 2015-12-22 19:09:27.000 356 36237.31 1309.77 2015.57 88888.00 2015-12-22 19:09:28.000 356 36237.30 1309.73 2015.99 88888.00 2015-12-22 19:09:29.000 356 36237.89 1309.75 2015.05 88888.00 2015-12-22 19:09:30.000 356 36239.44 1309.94 2011.52 36315.50 2015-12-22 19:09:31.000 356 36238.23 1309.99 2013.15 88888.00 2015-12-22 19:09:32.000 356 36237.95 1309.97 2014.39 88888.00 2015-12-22 19:09:33.000 356 36238.57 1309.95 2013.19 88888.00 2015-12-22 19:09:34.000 356 36239.43 1310.04 2011.11 88888.00 2015-12-22 19:09:35.000 356 36239.30 1310.10 2010.81 36316.24 2015-12-22 19:09:36.000 356 36239.18 1310.15 2011.20 88888.00 2015-12-22 19:09:37.000 356 36239.54 1310.15 2010.38 88888.00 2015-12-22 19:09:38.000 356 36238.31 1310.10 2012.49 88888.00 2015-12-22 19:09:39.000 356 36237.34 1309.98 2015.42 88888.00 2015-12-22 19:09:40.000 356 36237.55 1310.00 2015.29 36317.44 2015-12-22 19:09:41.000 356 36237.70 1310.05 2015.16 88888.00 2015-12-22 19:09:42.000 356 36237.66 1310.05 2015.18 88888.00 2015-12-22 19:09:43.000 356 36238.31 1310.11 2013.93 88888.00 2015-12-22 19:09:44.000 356 36238.82 1310.22 2012.73 88888.00 2015-12-22 19:09:45.000 356 36238.89 1310.26 2012.39 36316.13 2015-12-22 19:09:46.000 356 36238.83 1310.28 2012.31 88888.00 2015-12-22 19:09:47.000 356 36239.58 1310.42 2011.12 88888.00 2015-12-22 19:09:48.000 356 36240.40 1310.47 2008.90 88888.00 2015-12-22 19:09:49.000 356 36240.47 1310.43 2008.40 88888.00 2015-12-22 19:09:50.000 356 36240.15 1310.28 2008.52 36318.36 2015-12-22 19:09:51.000 356 36239.82 1310.27 2009.14 88888.00 2015-12-22 19:09:52.000 356 36239.98 1310.38 2008.92 88888.00 2015-12-22 19:09:53.000 356 36240.25 1310.52 2008.66 88888.00 2015-12-22 19:09:54.000 356 36241.40 1310.62 2006.50 88888.00 2015-12-22 19:09:55.000 356 36241.28 1310.61 2006.08 36317.87 2015-12-22 19:09:56.000 356 36240.97 1310.69 2006.96 88888.00 2015-12-22 19:09:57.000 356 36240.95 1310.67 2007.22 88888.00 2015-12-22 19:09:58.000 356 36240.75 1310.67 2007.72 88888.00 2015-12-22 19:09:59.000 356 36240.34 1310.60 2008.40 88888.00 2015-12-22 19:10:00.000 356 36238.87 1310.42 2011.61 36318.61 2015-12-22 19:10:01.000 356 36238.24 1310.29 2013.35 88888.00 2015-12-22 19:10:02.000 356 36238.08 1310.20 2013.93 88888.00 2015-12-22 19:10:03.000 356 36238.15 1310.19 2013.83 88888.00 2015-12-22 19:10:04.000 356 36238.78 1310.18 2012.71 88888.00 2015-12-22 19:10:05.000 356 36238.38 1310.19 2012.77 36316.25 2015-12-22 19:10:06.000 356 36238.34 1310.21 2013.58 88888.00 2015-12-22 19:10:07.000 356 36238.20 1310.11 2013.40 88888.00 2015-12-22 19:10:08.000 356 36237.84 1310.03 2014.45 88888.00 2015-12-22 19:10:09.000 356 36238.02 1310.13 2013.79 88888.00 2015-12-22 19:10:10.000 356 36237.58 1310.12 2014.96 36315.38 2015-12-22 19:10:11.000 356 36238.72 1310.20 2012.79 88888.00 2015-12-22 19:10:12.000 356 36239.45 1310.24 2010.76 88888.00 2015-12-22 19:10:13.000 356 36240.16 1310.39 2009.08 88888.00 2015-12-22 19:10:14.000 356 36240.42 1310.52 2008.04 88888.00 2015-12-22 19:10:15.000 356 36238.87 1310.51 2011.14 36317.71 2015-12-22 19:10:16.000 356 36238.52 1310.40 2012.83 88888.00 2015-12-22 19:10:17.000 356 36239.57 1310.53 2011.01 88888.00 2015-12-22 19:10:18.000 356 36239.37 1310.61 2011.33 88888.00 2015-12-22 19:10:19.000 356 36238.40 1310.65 2013.80 88888.00 2015-12-22 19:10:20.000 356 36238.30 1310.61 2014.70 36317.46 2015-12-22 19:10:21.000 356 36238.41 1310.58 2014.69 88888.00 2015-12-22 19:10:22.000 356 36238.29 1310.54 2014.91 88888.00 2015-12-22 19:10:23.000 356 36237.14 1310.30 2016.85 88888.00 2015-12-22 19:10:24.000 356 36236.51 1309.92 2018.12 88888.00 2015-12-22 19:10:25.000 356 36237.10 1310.02 2016.48 36316.33 2015-12-22 19:10:26.000 356 36236.60 1310.02 2017.23 88888.00 2015-12-22 19:10:27.000 356 36235.66 1309.88 2019.19 88888.00 2015-12-22 19:10:28.000 356 36236.10 1309.95 2018.70 88888.00 2015-12-22 19:10:29.000 356 36236.63 1310.14 2017.57 88888.00 2015-12-22 19:10:30.000 356 36237.09 1310.02 2016.34 36313.98 2015-12-22 19:10:31.000 356 36236.08 1309.92 2017.92 88888.00 2015-12-22 19:10:32.000 356 36236.42 1309.90 2017.14 88888.00 2015-12-22 19:10:33.000 356 36237.02 1310.13 2016.19 88888.00 2015-12-22 19:10:34.000 356 36237.36 1310.13 2015.32 88888.00 2015-12-22 19:10:35.000 356 36237.09 1310.15 2015.74 36315.24 2015-12-22 19:10:36.000 356 36237.23 1310.15 2015.56 88888.00 2015-12-22 19:10:37.000 356 36237.24 1310.18 2015.44 88888.00 2015-12-22 19:10:38.000 356 36237.22 1310.20 2015.48 88888.00 2015-12-22 19:10:39.000 356 36238.32 1310.40 2013.61 88888.00 2015-12-22 19:10:40.000 356 36238.02 1310.28 2013.49 36315.41 2015-12-22 19:10:41.000 356 36237.28 1310.20 2014.94 88888.00 2015-12-22 19:10:42.000 356 36238.18 1310.55 2014.00 88888.00 2015-12-22 19:10:43.000 356 36237.55 1310.30 2014.99 88888.00 2015-12-22 19:10:44.000 356 36236.84 1310.10 2016.36 88888.00 2015-12-22 19:10:45.000 356 36236.94 1310.14 2016.29 36316.20 2015-12-22 19:10:46.000 356 36236.63 1310.11 2016.81 88888.00 2015-12-22 19:10:47.000 356 36236.44 1309.99 2017.02 88888.00 2015-12-22 19:10:48.000 356 36236.06 1309.91 2017.43 88888.00 2015-12-22 19:10:49.000 356 36236.08 1309.91 2017.42 88888.00 2015-12-22 19:10:50.000 356 36235.99 1309.95 2017.54 36314.55 2015-12-22 19:10:51.000 356 36235.43 1310.00 2018.72 88888.00 2015-12-22 19:10:52.000 356 36233.71 1309.74 2022.31 88888.00 2015-12-22 19:10:53.000 356 36233.53 1309.63 2023.72 88888.00 2015-12-22 19:10:54.000 356 36233.01 1309.49 2024.37 88888.00 2015-12-22 19:10:55.000 356 36232.09 1309.45 2026.81 36311.37 2015-12-22 19:10:56.000 356 36233.32 1309.81 2025.66 88888.00 2015-12-22 19:10:57.000 356 36234.40 1309.88 2023.47 88888.00 2015-12-22 19:10:58.000 356 36234.67 1309.77 2022.13 88888.00 2015-12-22 19:10:59.000 356 36234.58 1309.72 2021.75 88888.00 2015-12-22 19:11:00.000 356 36235.59 1310.01 2019.82 36313.46 2015-12-22 19:11:01.000 356 36235.50 1309.96 2019.63 88888.00 2015-12-22 19:11:02.000 356 36235.54 1309.89 2019.37 88888.00 2015-12-22 19:11:03.000 356 36236.26 1310.01 2017.81 88888.00 2015-12-22 19:11:04.000 356 36236.10 1309.89 2017.56 88888.00 2015-12-22 19:11:05.000 356 36236.45 1310.20 2017.22 36314.45 2015-12-22 19:11:06.000 356 36236.61 1310.19 2016.87 88888.00 2015-12-22 19:11:07.000 356 36236.78 1310.17 2016.46 88888.00 2015-12-22 19:11:08.000 356 36238.25 1310.63 2013.95 88888.00 2015-12-22 19:11:09.000 356 36238.88 1310.72 2012.63 88888.00 2015-12-22 19:11:10.000 356 36239.63 1310.91 2011.27 36315.90 2015-12-22 19:11:11.000 356 36239.80 1310.94 2010.65 88888.00 2015-12-22 19:11:12.000 356 36239.71 1310.93 2010.74 88888.00 2015-12-22 19:11:13.000 356 36238.18 1310.54 2013.16 88888.00 2015-12-22 19:11:14.000 356 36236.92 1310.26 2016.06 88888.00 2015-12-22 19:11:15.000 356 36236.97 1310.28 2016.15 36317.69 2015-12-22 19:11:16.000 356 36236.67 1310.22 2016.58 88888.00 2015-12-22 19:11:17.000 356 36236.88 1310.29 2016.36 88888.00 2015-12-22 19:11:18.000 356 36237.66 1310.49 2015.17 88888.00 2015-12-22 19:11:19.000 356 36240.00 1311.15 2010.99 88888.00 2015-12-22 19:11:20.000 356 36240.41 1311.18 2009.84 36315.19 2015-12-22 19:11:21.000 356 36241.01 1311.22 2008.39 88888.00 2015-12-22 19:11:22.000 356 36240.99 1311.17 2007.91 88888.00 2015-12-22 19:11:23.000 356 36240.25 1311.09 2009.13 88888.00 2015-12-22 19:11:24.000 356 36239.63 1310.97 2010.51 88888.00 2015-12-22 19:11:25.000 356 36238.86 1310.84 2012.14 36318.54 2015-12-22 19:11:26.000 356 36237.31 1310.79 2015.60 88888.00 2015-12-22 19:11:27.000 356 36237.18 1310.46 2016.64 88888.00 2015-12-22 19:11:28.000 356 36237.38 1310.37 2015.45 88888.00 2015-12-22 19:11:29.000 356 36237.06 1310.40 2016.03 88888.00 2015-12-22 19:11:30.000 356 36238.17 1310.68 2014.34 36315.97 2015-12-22 19:11:31.000 356 36239.90 1310.96 2010.95 88888.00 2015-12-22 19:11:32.000 356 36238.50 1310.71 2012.79 88888.00 2015-12-22 19:11:33.000 356 36238.20 1310.57 2013.72 88888.00 2015-12-22 19:11:34.000 356 36238.93 1310.60 2012.19 88888.00 2015-12-22 19:11:35.000 356 36240.45 1311.11 2009.30 36316.23 2015-12-22 19:11:36.000 356 36238.49 1310.68 2012.42 88888.00 2015-12-22 19:11:37.000 356 36238.08 1310.47 2013.29 88888.00 2015-12-22 19:11:38.000 356 36236.88 1310.42 2015.60 88888.00 2015-12-22 19:11:39.000 356 36236.11 1310.25 2018.12 88888.00 2015-12-22 19:11:40.000 356 36236.51 1310.37 2017.45 36316.25 2015-12-22 19:11:41.000 356 36236.23 1310.33 2018.33 88888.00 2015-12-22 19:11:42.000 356 36236.18 1310.17 2018.29 88888.00 2015-12-22 19:11:43.000 356 36236.47 1310.21 2017.45 88888.00 2015-12-22 19:11:44.000 356 36236.35 1310.17 2017.28 88888.00 2015-12-22 19:11:45.000 356 36234.77 1309.94 2020.06 36314.76 2015-12-22 19:11:46.000 356 36234.42 1309.87 2021.36 88888.00 2015-12-22 19:11:47.000 356 36232.80 1309.38 2023.90 88888.00 2015-12-22 19:11:48.000 356 36233.78 1309.59 2022.71 88888.00 2015-12-22 19:11:49.000 356 36235.29 1309.93 2019.57 88888.00 2015-12-22 19:11:50.000 356 36236.75 1310.47 2017.12 36311.18 2015-12-22 19:11:51.000 356 36237.49 1310.78 2016.04 88888.00 2015-12-22 19:11:52.000 356 36237.38 1310.51 2015.70 88888.00 2015-12-22 19:11:53.000 356 36236.94 1310.33 2016.15 88888.00 2015-12-22 19:11:54.000 356 36235.70 1309.93 2017.84 88888.00 2015-12-22 19:11:55.000 356 36235.99 1310.25 2018.00 36315.45 2015-12-22 19:11:56.000 356 36237.35 1310.65 2015.82 88888.00 2015-12-22 19:11:57.000 356 36237.67 1310.63 2015.06 88888.00 2015-12-22 19:11:58.000 356 36237.69 1310.64 2014.94 88888.00 2015-12-22 19:11:59.000 356 36237.97 1310.70 2014.52 88888.00 2015-12-22 19:12:00.000 356 36239.24 1310.99 2012.26 36315.90 2015-12-22 19:12:01.000 356 36238.51 1310.81 2012.80 88888.00 2015-12-22 19:12:02.000 356 36237.73 1310.45 2014.31 88888.00 2015-12-22 19:12:03.000 356 36238.88 1310.56 2011.77 88888.00 2015-12-22 19:12:04.000 356 36239.67 1310.79 2009.66 88888.00 2015-12-22 19:12:05.000 356 36239.77 1310.84 2009.34 36315.88 2015-12-22 19:12:06.000 356 36239.89 1310.89 2009.08 88888.00 2015-12-22 19:12:07.000 356 36240.06 1310.96 2008.81 88888.00 2015-12-22 19:12:08.000 356 36240.24 1311.06 2008.68 88888.00 2015-12-22 19:12:09.000 356 36240.53 1311.19 2008.47 88888.00 2015-12-22 19:12:10.000 356 36240.57 1311.09 2008.28 36318.08 2015-12-22 19:12:11.000 356 36239.86 1310.68 2008.62 88888.00 2015-12-22 19:12:12.000 356 36239.64 1310.66 2008.91 88888.00 2015-12-22 19:12:13.000 356 36239.86 1310.88 2008.80 88888.00 2015-12-22 19:12:14.000 356 36239.73 1310.80 2008.93 88888.00 2015-12-22 19:12:15.000 356 36239.44 1310.73 2009.41 36317.51 2015-12-22 19:12:16.000 356 36239.42 1310.75 2009.39 88888.00 2015-12-22 19:12:17.000 356 36239.13 1310.65 2009.78 88888.00 2015-12-22 19:12:18.000 356 36237.25 1310.37 2013.08 88888.00 2015-12-22 19:12:19.000 356 36237.26 1310.67 2014.98 88888.00 2015-12-22 19:12:20.000 356 36239.79 1310.87 2010.32 36316.39 2015-12-22 19:12:21.000 356 36239.56 1310.67 2009.41 88888.00 2015-12-22 19:12:22.000 356 36239.42 1310.72 2009.45 88888.00 2015-12-22 19:12:23.000 356 36239.29 1310.93 2009.86 88888.00 2015-12-22 19:12:24.000 356 36238.99 1310.88 2011.17 88888.00 2015-12-22 19:12:25.000 356 36239.11 1310.63 2010.23 36317.31 2015-12-22 19:12:26.000 356 36238.55 1310.71 2011.44 88888.00 2015-12-22 19:12:27.000 356 36239.32 1310.81 2010.16 88888.00 2015-12-22 19:12:28.000 356 36239.65 1310.87 2009.22 88888.00 2015-12-22 19:12:29.000 356 36239.70 1310.87 2008.96 88888.00 2015-12-22 19:12:30.000 356 36239.85 1310.91 2008.71 36317.63 2015-12-22 19:12:31.000 356 36239.69 1311.03 2009.29 88888.00 2015-12-22 19:12:32.000 356 36240.47 1311.32 2008.67 88888.00 2015-12-22 19:12:33.000 356 36240.15 1310.91 2008.72 88888.00 2015-12-22 19:12:34.000 356 36239.69 1310.83 2009.35 88888.00 2015-12-22 19:12:35.000 356 36239.29 1310.89 2010.18 36318.61 2015-12-22 19:12:36.000 356 36238.83 1310.83 2011.31 88888.00 2015-12-22 19:12:37.000 356 36238.32 1310.79 2012.56 88888.00 2015-12-22 19:12:38.000 356 36238.16 1311.05 2013.90 88888.00 2015-12-22 19:12:39.000 356 36237.86 1310.74 2014.53 88888.00 2015-12-22 19:12:40.000 356 36237.91 1310.70 2014.51 36315.94 2015-12-22 19:12:41.000 356 36238.03 1310.82 2014.19 88888.00 2015-12-22 19:12:42.000 356 36237.86 1310.85 2014.87 88888.00 2015-12-22 19:12:43.000 356 36238.10 1310.84 2014.60 88888.00 2015-12-22 19:12:44.000 356 36237.78 1310.62 2014.86 88888.00 2015-12-22 19:12:45.000 356 36237.36 1310.58 2015.50 36316.45 2015-12-22 19:12:46.000 356 36237.54 1310.67 2015.36 88888.00 2015-12-22 19:12:47.000 356 36237.55 1310.63 2015.39 88888.00 2015-12-22 19:12:48.000 356 36237.38 1310.61 2015.62 88888.00 2015-12-22 19:12:49.000 356 36237.35 1310.63 2015.73 88888.00 2015-12-22 19:12:50.000 356 36237.31 1310.67 2015.78 36315.69 2015-12-22 19:12:51.000 356 36237.41 1310.70 2015.64 88888.00 2015-12-22 19:12:52.000 356 36237.14 1310.50 2015.92 88888.00 2015-12-22 19:12:53.000 356 36236.88 1310.45 2016.41 88888.00 2015-12-22 19:12:54.000 356 36236.42 1310.23 2017.00 88888.00 2015-12-22 19:12:55.000 356 36235.85 1310.14 2017.80 36315.11 2015-12-22 19:12:56.000 356 36236.00 1310.17 2017.56 88888.00 2015-12-22 19:12:57.000 356 36236.29 1310.29 2017.10 88888.00 2015-12-22 19:12:58.000 356 36236.69 1310.58 2016.96 88888.00 2015-12-22 19:12:59.000 356 36237.11 1310.55 2016.35 88888.00 2015-12-22 19:13:00.000 356 36236.95 1310.48 2016.54 36314.54 2015-12-22 19:13:01.000 356 36236.90 1310.46 2016.68 88888.00 2015-12-22 19:13:02.000 356 36236.98 1310.46 2016.62 88888.00 2015-12-22 19:13:03.000 356 36236.99 1310.49 2016.61 88888.00 2015-12-22 19:13:04.000 356 36236.91 1310.50 2016.80 88888.00 2015-12-22 19:13:05.000 356 36236.45 1310.36 2017.62 36315.36 2015-12-22 19:13:06.000 356 36235.88 1310.30 2018.77 88888.00 2015-12-22 19:13:07.000 356 36234.96 1310.30 2021.07 88888.00 2015-12-22 19:13:08.000 356 36233.86 1310.10 2023.97 88888.00 2015-12-22 19:13:09.000 356 36233.29 1309.94 2025.53 88888.00 2015-12-22 19:13:10.000 356 36232.96 1309.84 2026.35 36312.88 2015-12-22 19:13:11.000 356 36233.03 1309.90 2026.50 88888.00 2015-12-22 19:13:12.000 356 36233.75 1310.06 2025.51 88888.00 2015-12-22 19:13:13.000 356 36233.94 1310.08 2024.89 88888.00 2015-12-22 19:13:14.000 356 36233.13 1309.90 2026.45 88888.00 2015-12-22 19:13:15.000 356 36233.31 1309.97 2026.37 36313.27 2015-12-22 19:13:16.000 356 36234.24 1310.13 2024.62 88888.00 2015-12-22 19:13:17.000 356 36234.48 1310.16 2023.95 88888.00 2015-12-22 19:13:18.000 356 36235.09 1310.30 2022.86 88888.00 2015-12-22 19:13:19.000 356 36234.50 1310.11 2023.12 88888.00 2015-12-22 19:13:20.000 356 36233.39 1309.90 2025.44 36313.29 2015-12-22 19:13:21.000 356 36234.34 1310.12 2023.91 88888.00 2015-12-22 19:13:22.000 356 36234.52 1310.20 2023.42 88888.00 2015-12-22 19:13:23.000 356 36234.98 1310.39 2023.05 88888.00 2015-12-22 19:13:24.000 356 36235.47 1310.44 2022.15 88888.00 2015-12-22 19:13:25.000 356 36237.20 1310.73 2019.03 36313.14 2015-12-22 19:13:26.000 356 36236.79 1310.41 2018.19 88888.00 2015-12-22 19:13:27.000 356 36236.12 1310.36 2019.02 88888.00 2015-12-22 19:13:28.000 356 36234.94 1310.13 2021.01 88888.00 2015-12-22 19:13:29.000 356 36234.50 1309.99 2021.79 88888.00 2015-12-22 19:13:30.000 356 36234.89 1310.13 2021.18 36314.07 2015-12-22 19:13:31.000 356 36235.63 1310.27 2020.04 88888.00 2015-12-22 19:13:32.000 356 36236.81 1310.59 2017.67 88888.00 2015-12-22 19:13:33.000 356 36236.60 1310.47 2017.58 88888.00 2015-12-22 19:13:34.000 356 36236.91 1310.55 2016.89 88888.00 2015-12-22 19:13:35.000 356 36236.22 1310.28 2017.57 36315.22 2015-12-22 19:13:36.000 356 36235.70 1310.36 2018.46 88888.00 2015-12-22 19:13:37.000 356 36235.31 1310.39 2019.24 88888.00 2015-12-22 19:13:38.000 356 36234.12 1310.17 2021.29 88888.00 2015-12-22 19:13:39.000 356 36231.63 1309.59 2025.89 88888.00 2015-12-22 19:13:40.000 356 36230.79 1309.37 2027.97 36313.47 2015-12-22 19:13:41.000 356 36231.65 1309.52 2026.70 88888.00 2015-12-22 19:13:42.000 356 36234.79 1310.21 2021.16 88888.00 2015-12-22 19:13:43.000 356 36234.30 1309.98 2020.62 88888.00 2015-12-22 19:13:44.000 356 36234.75 1310.27 2020.04 88888.00 2015-12-22 19:13:45.000 356 36236.01 1310.61 2017.59 36313.24 2015-12-22 19:13:46.000 356 36232.42 1309.70 2023.07 88888.00 2015-12-22 19:13:47.000 356 36231.89 1309.67 2025.20 88888.00 2015-12-22 19:13:48.000 356 36234.08 1310.43 2021.78 88888.00 2015-12-22 19:13:49.000 356 36233.10 1310.22 2023.55 88888.00 2015-12-22 19:13:50.000 356 36232.63 1310.03 2024.64 36313.01 2015-12-22 19:13:51.000 356 36232.83 1310.05 2024.21 88888.00 2015-12-22 19:13:52.000 356 36232.86 1310.06 2023.96 88888.00 2015-12-22 19:13:53.000 356 36232.85 1310.05 2023.87 88888.00 2015-12-22 19:13:54.000 356 36234.97 1310.47 2019.99 88888.00 2015-12-22 19:13:55.000 356 36232.84 1309.98 2022.47 36311.57 2015-12-22 19:13:56.000 356 36232.11 1309.77 2024.23 88888.00 2015-12-22 19:13:57.000 356 36234.26 1310.28 2020.76 88888.00 2015-12-22 19:13:58.000 356 36235.96 1310.75 2016.99 88888.00 2015-12-22 19:13:59.000 356 36233.56 1310.06 2020.21 88888.00 2015-12-22 19:14:00.000 356 36231.43 1309.57 2024.34 36314.41 2015-12-22 19:14:01.000 356 36232.12 1309.84 2024.15 88888.00 2015-12-22 19:14:02.000 356 36235.75 1310.72 2017.86 88888.00 2015-12-22 19:14:03.000 356 36233.90 1310.05 2019.38 88888.00 2015-12-22 19:14:04.000 356 36232.82 1309.66 2021.33 88888.00 2015-12-22 19:14:05.000 356 36234.84 1310.20 2018.11 36314.37 2015-12-22 19:14:06.000 356 36238.42 1311.10 2011.49 88888.00 2015-12-22 19:14:07.000 356 36238.74 1311.24 2010.26 88888.00 2015-12-22 19:14:08.000 356 36238.95 1311.24 2009.60 88888.00 2015-12-22 19:14:09.000 356 36238.94 1311.19 2009.37 88888.00 2015-12-22 19:14:10.000 356 36238.94 1311.22 2009.22 36316.96 2015-12-22 19:14:11.000 356 36238.70 1311.18 2009.61 88888.00 2015-12-22 19:14:12.000 356 36238.87 1311.18 2009.26 88888.00 2015-12-22 19:14:13.000 356 36238.86 1311.14 2009.17 88888.00 2015-12-22 19:14:14.000 356 36237.64 1310.82 2011.03 88888.00 2015-12-22 19:14:15.000 356 36236.55 1310.57 2013.28 36316.86 2015-12-22 19:14:16.000 356 36237.12 1310.77 2012.96 88888.00 2015-12-22 19:14:17.000 356 36238.55 1311.08 2010.48 88888.00 2015-12-22 19:14:18.000 356 36237.25 1310.69 2012.16 88888.00 2015-12-22 19:14:19.000 356 36236.44 1310.56 2014.09 88888.00 2015-12-22 19:14:20.000 356 36236.17 1310.53 2014.81 36316.37 2015-12-22 19:14:21.000 356 36235.74 1310.56 2015.93 88888.00 2015-12-22 19:14:22.000 356 36237.79 1311.20 2013.31 88888.00 2015-12-22 19:14:23.000 356 36237.33 1311.06 2013.71 88888.00 2015-12-22 19:14:24.000 356 36235.29 1310.52 2017.56 88888.00 2015-12-22 19:14:25.000 356 36235.72 1310.65 2017.41 36316.59 2015-12-22 19:14:26.000 356 36237.05 1310.97 2015.26 88888.00 2015-12-22 19:14:27.000 356 36235.21 1310.62 2018.02 88888.00 2015-12-22 19:14:28.000 356 36234.99 1310.82 2020.14 88888.00 2015-12-22 19:14:29.000 356 36235.92 1310.87 2018.30 88888.00 2015-12-22 19:14:30.000 356 36234.50 1310.42 2020.84 36312.33 2015-12-22 19:14:31.000 356 36236.91 1311.00 2016.89 88888.00 2015-12-22 19:14:32.000 356 36235.86 1310.64 2017.97 88888.00 2015-12-22 19:14:33.000 356 36235.28 1310.31 2018.62 88888.00 2015-12-22 19:14:34.000 356 36236.17 1310.61 2017.18 88888.00 2015-12-22 19:14:35.000 356 36237.48 1310.99 2014.82 36313.55 2015-12-22 19:14:36.000 356 36236.03 1310.69 2016.72 88888.00 2015-12-22 19:14:37.000 356 36234.49 1310.45 2020.07 88888.00 2015-12-22 19:14:38.000 356 36235.99 1310.64 2018.04 88888.00 2015-12-22 19:14:39.000 356 36236.01 1310.59 2017.03 88888.00 2015-12-22 19:14:40.000 356 36236.45 1310.80 2016.60 36313.17 2015-12-22 19:14:41.000 356 36238.10 1311.20 2013.84 88888.00 2015-12-22 19:14:42.000 356 36239.04 1311.40 2011.73 88888.00 2015-12-22 19:14:43.000 356 36236.63 1310.74 2015.18 88888.00 2015-12-22 19:14:44.000 356 36235.40 1310.42 2018.01 88888.00 2015-12-22 19:14:45.000 356 36235.36 1310.49 2018.50 36316.81 2015-12-22 19:14:46.000 356 36236.77 1310.85 2016.47 88888.00 2015-12-22 19:14:47.000 356 36236.89 1310.80 2015.85 88888.00 2015-12-22 19:14:48.000 356 36235.76 1310.48 2017.71 88888.00 2015-12-22 19:14:49.000 356 36235.81 1310.58 2017.90 88888.00 2015-12-22 19:14:50.000 356 36236.75 1310.88 2016.57 36314.20 2015-12-22 19:14:51.000 356 36235.65 1310.68 2018.10 88888.00 2015-12-22 19:14:52.000 356 36233.58 1310.42 2022.86 88888.00 2015-12-22 19:14:53.000 356 36235.05 1310.37 2020.60 88888.00 2015-12-22 19:14:54.000 356 36235.98 1310.57 2018.15 88888.00 2015-12-22 19:14:55.000 356 36237.36 1311.01 2015.81 36312.43 2015-12-22 19:14:56.000 356 36237.74 1311.09 2014.80 88888.00 2015-12-22 19:14:57.000 356 36236.87 1310.74 2015.78 88888.00 2015-12-22 19:14:58.000 356 36235.94 1310.56 2017.28 88888.00 2015-12-22 19:14:59.000 356 36236.65 1310.82 2016.33 88888.00 2015-12-22 19:15:00.000 356 36236.20 1310.66 2016.78 36314.43 2015-12-22 19:15:01.000 356 36235.36 1310.51 2018.22 88888.00 2015-12-22 19:15:02.000 356 36235.47 1310.54 2018.30 88888.00 2015-12-22 19:15:03.000 356 36236.01 1310.69 2017.43 88888.00 2015-12-22 19:15:04.000 356 36235.44 1310.51 2018.20 88888.00 2015-12-22 19:15:05.000 356 36235.92 1310.70 2017.63 36314.29 2015-12-22 19:15:06.000 356 36236.65 1310.83 2016.26 88888.00 2015-12-22 19:15:07.000 356 36236.39 1310.71 2016.33 88888.00 2015-12-22 19:15:08.000 356 36235.65 1310.47 2017.47 88888.00 2015-12-22 19:15:09.000 356 36234.27 1310.00 2019.27 88888.00 2015-12-22 19:15:10.000 356 36234.65 1310.30 2019.06 36314.29 2015-12-22 19:15:11.000 356 36235.56 1310.57 2017.76 88888.00 2015-12-22 19:15:12.000 356 36235.69 1310.58 2017.49 88888.00 2015-12-22 19:15:13.000 356 36235.72 1310.60 2017.42 88888.00 2015-12-22 19:15:14.000 356 36235.71 1310.62 2017.52 88888.00 2015-12-22 19:15:15.000 356 36236.16 1310.80 2016.95 36314.18 2015-12-22 19:15:16.000 356 36236.29 1310.80 2016.66 88888.00 2015-12-22 19:15:17.000 356 36235.24 1310.36 2017.99 88888.00 2015-12-22 19:15:18.000 356 36234.56 1310.18 2019.13 88888.00 2015-12-22 19:15:19.000 356 36233.78 1310.02 2020.67 88888.00 2015-12-22 19:15:20.000 356 36234.80 1310.28 2019.10 36313.22 2015-12-22 19:15:21.000 356 36235.13 1310.41 2018.43 88888.00 2015-12-22 19:15:22.000 356 36235.82 1310.72 2017.57 88888.00 2015-12-22 19:15:23.000 356 36236.01 1310.72 2017.20 88888.00 2015-12-22 19:15:24.000 356 36236.45 1310.90 2016.67 88888.00 2015-12-22 19:15:25.000 356 36236.71 1311.01 2016.34 36314.49 2015-12-22 19:15:26.000 356 36236.63 1311.00 2016.49 88888.00 2015-12-22 19:15:27.000 356 36236.52 1310.91 2016.69 88888.00 2015-12-22 19:15:28.000 356 36236.61 1310.93 2016.56 88888.00 2015-12-22 19:15:29.000 356 36235.94 1310.86 2017.53 88888.00 2015-12-22 19:15:30.000 356 36233.40 1310.49 2022.67 36315.05 2015-12-22 19:15:31.000 356 36233.26 1310.28 2023.81 88888.00 2015-12-22 19:15:32.000 356 36232.20 1309.87 2025.03 88888.00 2015-12-22 19:15:33.000 356 36232.18 1309.92 2025.11 88888.00 2015-12-22 19:15:34.000 356 36232.14 1309.96 2025.03 88888.00 2015-12-22 19:15:35.000 356 36232.27 1309.98 2024.89 36310.86 2015-12-22 19:15:36.000 356 36231.74 1309.93 2025.75 88888.00 2015-12-22 19:15:37.000 356 36232.11 1310.07 2025.47 88888.00 2015-12-22 19:15:38.000 356 36234.89 1310.57 2020.74 88888.00 2015-12-22 19:15:39.000 356 36236.32 1310.84 2017.08 88888.00 2015-12-22 19:15:40.000 356 36236.35 1310.81 2016.62 36311.51 2015-12-22 19:15:41.000 356 36236.26 1310.74 2016.60 88888.00 2015-12-22 19:15:42.000 356 36236.42 1310.73 2016.13 88888.00 2015-12-22 19:15:43.000 356 36236.48 1310.74 2015.82 88888.00 2015-12-22 19:15:44.000 356 36236.53 1310.83 2015.75 88888.00 2015-12-22 19:15:45.000 356 36236.22 1310.78 2016.06 36314.91 2015-12-22 19:15:46.000 356 36235.12 1310.53 2017.98 88888.00 2015-12-22 19:15:47.000 356 36235.05 1310.50 2018.27 88888.00 2015-12-22 19:15:48.000 356 36233.76 1310.38 2020.87 88888.00 2015-12-22 19:15:49.000 356 36232.97 1310.39 2023.05 88888.00 2015-12-22 19:15:50.000 356 36233.94 1310.47 2022.32 36312.85 2015-12-22 19:15:51.000 356 36236.04 1310.69 2017.52 88888.00 2015-12-22 19:15:52.000 356 36234.37 1310.53 2019.56 88888.00 2015-12-22 19:15:53.000 356 36233.59 1310.41 2022.26 88888.00 2015-12-22 19:15:54.000 356 36235.42 1310.55 2018.54 88888.00 2015-12-22 19:15:55.000 356 36235.61 1310.62 2017.35 36311.23 2015-12-22 19:15:56.000 356 36235.59 1310.72 2017.43 88888.00 2015-12-22 19:15:57.000 356 36235.73 1310.82 2017.25 88888.00 2015-12-22 19:15:58.000 356 36233.87 1310.67 2020.98 88888.00 2015-12-22 19:15:59.000 356 36234.13 1310.60 2021.67 88888.00 2015-12-22 19:16:00.000 356 36234.94 1310.76 2019.63 36313.53 2015-12-22 19:16:01.000 356 36234.39 1310.61 2021.12 88888.00 2015-12-22 19:16:02.000 356 36234.10 1310.51 2020.72 88888.00 2015-12-22 19:16:03.000 356 36232.89 1310.19 2023.46 88888.00 2015-12-22 19:16:04.000 356 36233.99 1310.50 2021.15 88888.00 2015-12-22 19:16:05.000 356 36232.17 1310.35 2024.93 36310.83 2015-12-22 19:16:06.000 356 36232.54 1310.37 2024.76 88888.00 2015-12-22 19:16:07.000 356 36233.25 1310.46 2023.92 88888.00 2015-12-22 19:16:08.000 356 36233.81 1310.47 2021.96 88888.00 2015-12-22 19:16:09.000 356 36233.76 1310.42 2022.21 88888.00 2015-12-22 19:16:10.000 356 36234.14 1310.49 2020.99 36313.54 2015-12-22 19:16:11.000 356 36235.39 1310.70 2018.66 88888.00 2015-12-22 19:16:12.000 356 36235.74 1310.77 2017.48 88888.00 2015-12-22 19:16:13.000 356 36235.57 1310.71 2017.61 88888.00 2015-12-22 19:16:14.000 356 36235.43 1310.63 2017.71 88888.00 2015-12-22 19:16:15.000 356 36234.76 1310.35 2018.57 36313.96 2015-12-22 19:16:16.000 356 36235.21 1310.65 2018.10 88888.00 2015-12-22 19:16:17.000 356 36235.29 1310.66 2017.90 88888.00 2015-12-22 19:16:18.000 356 36235.28 1310.65 2017.83 88888.00 2015-12-22 19:16:19.000 356 36235.44 1310.60 2017.41 88888.00 2015-12-22 19:16:20.000 356 36235.19 1310.56 2017.65 36313.73 2015-12-22 19:16:21.000 356 36236.20 1311.06 2016.42 88888.00 2015-12-22 19:16:22.000 356 36236.06 1310.88 2016.58 88888.00 2015-12-22 19:16:23.000 356 36236.21 1310.83 2016.15 88888.00 2015-12-22 19:16:24.000 356 36235.43 1310.52 2017.32 88888.00 2015-12-22 19:16:25.000 356 36237.28 1311.04 2014.27 36314.76 2015-12-22 19:16:26.000 356 36236.78 1311.12 2014.78 88888.00 2015-12-22 19:16:27.000 356 36236.82 1311.15 2015.32 88888.00 2015-12-22 19:16:28.000 356 36236.43 1311.00 2015.75 88888.00 2015-12-22 19:16:29.000 356 36236.06 1310.85 2016.54 88888.00 2015-12-22 19:16:30.000 356 36236.00 1310.87 2016.68 36315.32 2015-12-22 19:16:31.000 356 36235.94 1310.83 2016.78 88888.00 2015-12-22 19:16:32.000 356 36235.73 1310.76 2017.14 88888.00 2015-12-22 19:16:33.000 356 36235.80 1310.82 2017.19 88888.00 2015-12-22 19:16:34.000 356 36235.84 1310.85 2017.23 88888.00 2015-12-22 19:16:35.000 356 36235.94 1310.87 2017.02 36314.09 2015-12-22 19:16:36.000 356 36235.88 1310.84 2017.13 88888.00 2015-12-22 19:16:37.000 356 36236.05 1310.84 2016.69 88888.00 2015-12-22 19:16:38.000 356 36236.12 1310.88 2016.51 88888.00 2015-12-22 19:16:39.000 356 36236.19 1310.91 2016.42 88888.00 2015-12-22 19:16:40.000 356 36236.27 1310.85 2016.14 36314.44 2015-12-22 19:16:41.000 356 36236.19 1310.79 2016.07 88888.00 2015-12-22 19:16:42.000 356 36236.18 1310.65 2015.51 88888.00 2015-12-22 19:16:43.000 356 36235.00 1310.43 2017.34 88888.00 2015-12-22 19:16:44.000 356 36235.87 1310.63 2016.17 88888.00 2015-12-22 19:16:45.000 356 36235.36 1310.58 2016.70 36313.72 2015-12-22 19:16:46.000 356 36235.20 1310.74 2017.56 88888.00 2015-12-22 19:16:47.000 356 36235.81 1310.94 2016.88 88888.00 2015-12-22 19:16:48.000 356 36235.90 1310.89 2016.82 88888.00 2015-12-22 19:16:49.000 356 36235.82 1310.84 2016.98 88888.00 2015-12-22 19:16:50.000 356 36235.81 1310.83 2017.04 36314.30 2015-12-22 19:16:51.000 356 36235.91 1310.88 2016.94 88888.00 2015-12-22 19:16:52.000 356 36236.15 1310.98 2016.62 88888.00 2015-12-22 19:16:53.000 356 36236.14 1310.97 2016.66 88888.00 2015-12-22 19:16:54.000 356 36236.04 1310.97 2016.88 88888.00 2015-12-22 19:16:55.000 356 36235.77 1310.91 2017.38 36314.49 2015-12-22 19:16:56.000 356 36235.83 1310.96 2017.42 88888.00 2015-12-22 19:16:57.000 356 36236.05 1310.99 2017.02 88888.00 2015-12-22 19:16:58.000 356 36236.08 1310.94 2016.84 88888.00 2015-12-22 19:16:59.000 356 36236.00 1310.87 2016.91 88888.00 2015-12-22 19:17:00.000 356 36235.96 1310.92 2017.03 36314.53 2015-12-22 19:17:01.000 356 36235.88 1310.89 2017.08 88888.00 2015-12-22 19:17:02.000 356 36235.70 1310.87 2017.40 88888.00 2015-12-22 19:17:03.000 356 36236.10 1311.01 2016.91 88888.00 2015-12-22 19:17:04.000 356 36236.03 1310.93 2016.87 88888.00 2015-12-22 19:17:05.000 356 36235.98 1310.98 2017.02 36314.43 2015-12-22 19:17:06.000 356 36235.85 1311.03 2017.18 88888.00 2015-12-22 19:17:07.000 356 36235.78 1311.00 2017.34 88888.00 2015-12-22 19:17:08.000 356 36235.60 1310.95 2017.65 88888.00 2015-12-22 19:17:09.000 356 36235.78 1310.97 2017.49 88888.00 2015-12-22 19:17:10.000 356 36235.96 1311.05 2017.08 36314.19 2015-12-22 19:17:11.000 356 36235.93 1311.05 2017.13 88888.00 2015-12-22 19:17:12.000 356 36235.76 1310.93 2017.35 88888.00 2015-12-22 19:17:13.000 356 36235.58 1310.80 2017.49 88888.00 2015-12-22 19:17:14.000 356 36235.54 1310.82 2017.50 88888.00 2015-12-22 19:17:15.000 356 36235.54 1310.83 2017.50 36314.16 2015-12-22 19:17:16.000 356 36235.22 1310.70 2017.88 88888.00 2015-12-22 19:17:17.000 356 36235.15 1310.66 2018.07 88888.00 2015-12-22 19:17:18.000 356 36235.10 1310.65 2018.18 88888.00 2015-12-22 19:17:19.000 356 36235.08 1310.64 2018.22 88888.00 2015-12-22 19:17:20.000 356 36235.00 1310.67 2018.26 36313.65 2015-12-22 19:17:21.000 356 36235.15 1310.68 2018.14 88888.00 2015-12-22 19:17:22.000 356 36235.32 1310.72 2017.83 88888.00 2015-12-22 19:17:23.000 356 36235.69 1310.77 2017.21 88888.00 2015-12-22 19:17:24.000 356 36236.37 1310.99 2016.13 88888.00 2015-12-22 19:17:25.000 356 36235.81 1310.84 2017.08 36313.86 2015-12-22 19:17:26.000 356 36236.59 1311.15 2016.18 88888.00 2015-12-22 19:17:27.000 356 36237.21 1311.26 2015.08 88888.00 2015-12-22 19:17:28.000 356 36237.44 1311.23 2014.41 88888.00 2015-12-22 19:17:29.000 356 36237.35 1311.14 2014.21 88888.00 2015-12-22 19:17:30.000 356 36236.51 1310.97 2015.72 36315.63 2015-12-22 19:17:31.000 356 36236.60 1311.06 2015.54 88888.00 2015-12-22 19:17:32.000 356 36236.37 1311.03 2016.26 88888.00 2015-12-22 19:17:33.000 356 36235.93 1310.93 2017.08 88888.00 2015-12-22 19:17:34.000 356 36235.75 1310.90 2017.62 88888.00 2015-12-22 19:17:35.000 356 36235.79 1310.93 2017.64 36314.57 2015-12-22 19:17:36.000 356 36235.78 1310.94 2017.67 88888.00 2015-12-22 19:17:37.000 356 36235.66 1310.86 2017.88 88888.00 2015-12-22 19:17:38.000 356 36235.23 1310.76 2018.75 88888.00 2015-12-22 19:17:39.000 356 36235.37 1310.82 2018.70 88888.00 2015-12-22 19:17:40.000 356 36235.95 1310.91 2017.78 36313.75 2015-12-22 19:17:41.000 356 36236.08 1310.97 2017.30 88888.00 2015-12-22 19:17:42.000 356 36236.03 1310.95 2017.36 88888.00 2015-12-22 19:17:43.000 356 36236.23 1310.98 2016.96 88888.00 2015-12-22 19:17:44.000 356 36236.20 1310.94 2016.93 88888.00 2015-12-22 19:17:45.000 356 36236.21 1310.94 2016.92 36314.69 2015-12-22 19:17:46.000 356 36236.20 1310.98 2016.92 88888.00 2015-12-22 19:17:47.000 356 36236.40 1310.99 2016.61 88888.00 2015-12-22 19:17:48.000 356 36237.37 1311.12 2014.69 88888.00 2015-12-22 19:17:49.000 356 36236.42 1311.00 2015.66 88888.00 2015-12-22 19:17:50.000 356 36235.61 1310.88 2017.78 36315.03 2015-12-22 19:17:51.000 356 36235.33 1310.93 2018.64 88888.00 2015-12-22 19:17:52.000 356 36234.40 1310.88 2021.41 88888.00 2015-12-22 19:17:53.000 356 36234.39 1310.75 2021.56 88888.00 2015-12-22 19:17:54.000 356 36235.47 1310.75 2019.45 88888.00 2015-12-22 19:17:55.000 356 36236.26 1311.07 2017.62 36313.57 2015-12-22 19:17:56.000 356 36236.64 1311.10 2016.62 88888.00 2015-12-22 19:17:57.000 356 36235.92 1311.12 2018.09 88888.00 2015-12-22 19:17:58.000 356 36236.52 1310.95 2017.00 88888.00 2015-12-22 19:17:59.000 356 36236.48 1310.96 2016.58 88888.00 2015-12-22 19:18:00.000 356 36236.52 1311.04 2016.57 36314.53 2015-12-22 19:18:01.000 356 36236.62 1311.08 2016.30 88888.00 2015-12-22 19:18:02.000 356 36236.61 1311.07 2016.25 88888.00 2015-12-22 19:18:03.000 356 36236.29 1311.02 2016.74 88888.00 2015-12-22 19:18:04.000 356 36236.25 1311.02 2016.85 88888.00 2015-12-22 19:18:05.000 356 36236.37 1311.06 2016.62 36314.79 2015-12-22 19:18:06.000 356 36236.50 1311.08 2016.41 88888.00 2015-12-22 19:18:07.000 356 36236.37 1311.05 2016.53 88888.00 2015-12-22 19:18:08.000 356 36236.26 1311.00 2016.73 88888.00 2015-12-22 19:18:09.000 356 36236.27 1311.05 2016.67 88888.00 2015-12-22 19:18:10.000 356 36236.47 1311.10 2016.36 36314.58 2015-12-22 19:18:11.000 356 36236.51 1311.11 2016.35 88888.00 2015-12-22 19:18:12.000 356 36236.42 1311.10 2016.44 88888.00 2015-12-22 19:18:13.000 356 36236.42 1311.09 2016.52 88888.00 2015-12-22 19:18:14.000 356 36236.40 1311.12 2016.58 88888.00 2015-12-22 19:18:15.000 356 36236.44 1311.14 2016.54 36314.76 2015-12-22 19:18:16.000 356 36236.35 1311.15 2016.72 88888.00 2015-12-22 19:18:17.000 356 36236.12 1311.07 2017.17 88888.00 2015-12-22 19:18:18.000 356 36236.01 1311.03 2017.32 88888.00 2015-12-22 19:18:19.000 356 36235.85 1311.14 2017.86 88888.00 2015-12-22 19:18:20.000 356 36236.15 1311.15 2017.41 36314.57 2015-12-22 19:18:21.000 356 36235.33 1311.06 2019.14 88888.00 2015-12-22 19:18:22.000 356 36235.42 1310.95 2019.23 88888.00 2015-12-22 19:18:23.000 356 36235.81 1310.95 2018.44 88888.00 2015-12-22 19:18:24.000 356 36236.52 1311.06 2016.82 88888.00 2015-12-22 19:18:25.000 356 36236.79 1311.22 2015.98 36314.05 2015-12-22 19:18:26.000 356 36236.65 1311.24 2016.24 88888.00 2015-12-22 19:18:27.000 356 36236.82 1311.21 2015.99 88888.00 2015-12-22 19:18:28.000 356 36236.87 1311.27 2015.75 88888.00 2015-12-22 19:18:29.000 356 36236.77 1311.21 2015.86 88888.00 2015-12-22 19:18:30.000 356 36236.77 1311.22 2015.91 36315.27 2015-12-22 19:18:31.000 356 36236.24 1311.06 2016.67 88888.00 2015-12-22 19:18:32.000 356 36235.92 1310.95 2017.34 88888.00 2015-12-22 19:18:33.000 356 36236.18 1311.04 2017.08 88888.00 2015-12-22 19:18:34.000 356 36236.30 1311.04 2016.82 88888.00 2015-12-22 19:18:35.000 356 36236.35 1311.09 2016.77 36314.41 2015-12-22 19:18:36.000 356 36236.27 1311.08 2016.92 88888.00 2015-12-22 19:18:37.000 356 36236.29 1311.05 2016.88 88888.00 2015-12-22 19:18:38.000 356 36236.28 1311.04 2016.87 88888.00 2015-12-22 19:18:39.000 356 36236.22 1311.10 2017.03 88888.00 2015-12-22 19:18:40.000 356 36236.31 1311.13 2016.75 36314.74 2015-12-22 19:18:41.000 356 36236.32 1311.12 2016.80 88888.00 2015-12-22 19:18:42.000 356 36236.25 1311.06 2017.00 88888.00 2015-12-22 19:18:43.000 356 36236.36 1311.05 2016.87 88888.00 2015-12-22 19:18:44.000 356 36236.42 1311.04 2016.80 88888.00 2015-12-22 19:18:45.000 356 36236.39 1311.03 2016.84 36314.69 2015-12-22 19:18:46.000 356 36236.34 1311.08 2016.98 88888.00 2015-12-22 19:18:47.000 356 36236.12 1311.09 2017.45 88888.00 2015-12-22 19:18:48.000 356 36235.78 1310.99 2018.32 88888.00 2015-12-22 19:18:49.000 356 36236.01 1310.87 2017.80 88888.00 2015-12-22 19:18:50.000 356 36236.17 1310.87 2017.37 36314.25 2015-12-22 19:18:51.000 356 36236.34 1310.98 2017.04 88888.00 2015-12-22 19:18:52.000 356 36236.29 1311.02 2017.09 88888.00 2015-12-22 19:18:53.000 356 36236.23 1310.98 2017.21 88888.00 2015-12-22 19:18:54.000 356 36236.33 1310.99 2017.17 88888.00 2015-12-22 19:18:55.000 356 36236.44 1311.03 2016.99 36314.61 2015-12-22 19:18:56.000 356 36236.41 1311.05 2017.06 88888.00 2015-12-22 19:18:57.000 356 36236.34 1311.05 2017.17 88888.00 2015-12-22 19:18:58.000 356 36236.38 1311.01 2017.08 88888.00 2015-12-22 19:18:59.000 356 36236.23 1311.04 2017.41 88888.00 2015-12-22 19:19:00.000 356 36236.10 1311.04 2017.77 36314.76 2015-12-22 19:19:01.000 356 36236.05 1310.97 2017.96 88888.00 2015-12-22 19:19:02.000 356 36236.13 1310.91 2017.75 88888.00 2015-12-22 19:19:03.000 356 36236.18 1310.91 2017.54 88888.00 2015-12-22 19:19:04.000 356 36236.14 1310.86 2017.43 88888.00 2015-12-22 19:19:05.000 356 36236.00 1311.00 2017.70 36314.54 2015-12-22 19:19:06.000 356 36235.69 1311.09 2018.68 88888.00 2015-12-22 19:19:07.000 356 36235.18 1311.01 2020.03 88888.00 2015-12-22 19:19:08.000 356 36235.83 1310.90 2018.99 88888.00 2015-12-22 19:19:09.000 356 36236.35 1310.93 2017.46 88888.00 2015-12-22 19:19:10.000 356 36236.31 1310.97 2017.30 36313.95 2015-12-22 19:19:11.000 356 36235.89 1310.81 2017.74 88888.00 2015-12-22 19:19:12.000 356 36235.56 1310.69 2018.09 88888.00 2015-12-22 19:19:13.000 356 36235.07 1310.53 2018.76 88888.00 2015-12-22 19:19:14.000 356 36234.84 1310.53 2019.14 88888.00 2015-12-22 19:19:15.000 356 36234.66 1310.54 2019.46 36313.74 2015-12-22 19:19:16.000 356 36234.70 1310.55 2019.42 88888.00 2015-12-22 19:19:17.000 356 36234.84 1310.64 2019.21 88888.00 2015-12-22 19:19:18.000 356 36235.21 1310.75 2018.74 88888.00 2015-12-22 19:19:19.000 356 36235.39 1310.77 2018.50 88888.00 2015-12-22 19:19:20.000 356 36235.29 1310.71 2018.58 36313.59 2015-12-22 19:19:21.000 356 36235.78 1310.75 2017.68 88888.00 2015-12-22 19:19:22.000 356 36235.32 1310.71 2018.43 88888.00 2015-12-22 19:19:23.000 356 36235.68 1310.73 2018.00 88888.00 2015-12-22 19:19:24.000 356 36235.99 1310.76 2016.80 88888.00 2015-12-22 19:19:25.000 356 36234.87 1310.60 2018.96 36313.72 2015-12-22 19:19:26.000 356 36234.99 1310.69 2019.00 88888.00 2015-12-22 19:19:27.000 356 36234.99 1310.60 2018.95 88888.00 2015-12-22 19:19:28.000 356 36235.19 1310.69 2018.72 88888.00 2015-12-22 19:19:29.000 356 36235.12 1310.67 2018.82 88888.00 2015-12-22 19:19:30.000 356 36234.73 1310.56 2019.40 36313.35 2015-12-22 19:19:31.000 356 36234.55 1310.57 2019.75 88888.00 2015-12-22 19:19:32.000 356 36234.86 1310.72 2019.44 88888.00 2015-12-22 19:19:33.000 356 36235.06 1310.66 2019.19 88888.00 2015-12-22 19:19:34.000 356 36236.42 1310.84 2016.54 88888.00 2015-12-22 19:19:35.000 356 36234.35 1310.62 2019.87 36313.51 2015-12-22 19:19:36.000 356 36235.26 1310.77 2019.30 88888.00 2015-12-22 19:19:37.000 356 36235.69 1310.78 2017.76 88888.00 2015-12-22 19:19:38.000 356 36237.19 1311.12 2015.14 88888.00 2015-12-22 19:19:39.000 356 36237.25 1311.28 2015.16 88888.00 2015-12-22 19:19:40.000 356 36236.80 1311.02 2015.45 36314.79 2015-12-22 19:19:41.000 356 36235.97 1310.93 2017.42 88888.00 2015-12-22 19:19:42.000 356 36235.54 1310.77 2018.07 88888.00 2015-12-22 19:19:43.000 356 36235.83 1310.80 2017.64 88888.00 2015-12-22 19:19:44.000 356 36237.54 1311.04 2014.24 88888.00 2015-12-22 19:19:45.000 356 36237.89 1311.14 2012.75 36313.82 2015-12-22 19:19:46.000 356 36235.99 1310.84 2016.12 88888.00 2015-12-22 19:19:47.000 356 36236.02 1310.84 2016.35 88888.00 2015-12-22 19:19:48.000 356 36236.08 1310.77 2016.65 88888.00 2015-12-22 19:19:49.000 356 36237.68 1311.03 2013.44 88888.00 2015-12-22 19:19:50.000 356 36237.88 1311.19 2012.51 36313.22 2015-12-22 19:19:51.000 356 36235.80 1310.96 2016.81 88888.00 2015-12-22 19:19:52.000 356 36235.69 1310.90 2017.79 88888.00 2015-12-22 19:19:53.000 356 36235.65 1310.87 2018.05 88888.00 2015-12-22 19:19:54.000 356 36235.92 1310.94 2017.75 88888.00 2015-12-22 19:19:55.000 356 36237.36 1311.14 2014.96 36314.10 2015-12-22 19:19:56.000 356 36237.16 1311.18 2015.03 88888.00 2015-12-22 19:19:57.000 356 36235.69 1311.08 2017.62 88888.00 2015-12-22 19:19:58.000 356 36234.82 1310.86 2020.41 88888.00 2015-12-22 19:19:59.000 356 36235.28 1310.85 2019.83 88888.00 2015-12-22 19:20:00.000 356 36235.51 1310.94 2018.87 36313.10 2015-12-22 19:20:01.000 356 36234.33 1310.85 2021.56 88888.00 2015-12-22 19:20:02.000 356 36234.85 1310.85 2021.34 88888.00 2015-12-22 19:20:03.000 356 36235.33 1310.88 2019.67 88888.00 2015-12-22 19:20:04.000 356 36233.90 1310.74 2022.69 88888.00 2015-12-22 19:20:05.000 356 36234.38 1310.66 2022.07 36314.71 2015-12-22 19:20:06.000 356 36234.72 1310.77 2021.49 88888.00 2015-12-22 19:20:07.000 356 36234.59 1310.90 2022.00 88888.00 2015-12-22 19:20:08.000 356 36234.66 1310.82 2021.46 88888.00 2015-12-22 19:20:09.000 356 36233.67 1310.52 2023.72 88888.00 2015-12-22 19:20:10.000 356 36235.58 1310.70 2019.82 36314.90 2015-12-22 19:20:11.000 356 36235.99 1311.06 2018.27 88888.00 2015-12-22 19:20:12.000 356 36235.90 1311.13 2019.22 88888.00 2015-12-22 19:20:13.000 356 36235.87 1310.99 2018.81 88888.00 2015-12-22 19:20:14.000 356 36236.58 1311.10 2017.63 88888.00 2015-12-22 19:20:15.000 356 36236.21 1311.01 2017.97 36315.37 2015-12-22 19:20:16.000 356 36236.53 1311.14 2017.43 88888.00 2015-12-22 19:20:17.000 356 36236.29 1311.05 2017.55 88888.00 2015-12-22 19:20:18.000 356 36236.27 1311.03 2017.60 88888.00 2015-12-22 19:20:19.000 356 36236.11 1311.01 2017.87 88888.00 2015-12-22 19:20:20.000 356 36236.08 1311.06 2018.00 36314.56 2015-12-22 19:20:21.000 356 36236.25 1311.10 2017.79 88888.00 2015-12-22 19:20:22.000 356 36236.18 1311.04 2017.88 88888.00 2015-12-22 19:20:23.000 356 36236.13 1311.07 2017.96 88888.00 2015-12-22 19:20:24.000 356 36235.67 1311.03 2018.87 88888.00 2015-12-22 19:20:25.000 356 36235.64 1311.02 2019.07 36314.59 2015-12-22 19:20:26.000 356 36235.46 1311.03 2019.37 88888.00 2015-12-22 19:20:27.000 356 36235.36 1310.97 2019.79 88888.00 2015-12-22 19:20:28.000 356 36235.63 1310.98 2019.24 88888.00 2015-12-22 19:20:29.000 356 36235.80 1311.00 2018.88 88888.00 2015-12-22 19:20:30.000 356 36235.98 1311.02 2018.52 36314.18 2015-12-22 19:20:31.000 356 36236.13 1311.05 2018.12 88888.00 2015-12-22 19:20:32.000 356 36236.21 1311.05 2017.69 88888.00 2015-12-22 19:20:33.000 356 36236.17 1311.07 2017.71 88888.00 2015-12-22 19:20:34.000 356 36236.12 1311.02 2017.69 88888.00 2015-12-22 19:20:35.000 356 36236.12 1311.00 2017.68 36314.56 2015-12-22 19:20:36.000 356 36235.73 1310.86 2018.41 88888.00 2015-12-22 19:20:37.000 356 36235.68 1310.84 2018.55 88888.00 2015-12-22 19:20:38.000 356 36235.56 1310.81 2018.76 88888.00 2015-12-22 19:20:39.000 356 36235.73 1310.85 2018.48 88888.00 2015-12-22 19:20:40.000 356 36236.03 1311.00 2018.05 36314.09 2015-12-22 19:20:41.000 356 36236.06 1311.06 2017.97 88888.00 2015-12-22 19:20:42.000 356 36235.94 1311.03 2018.17 88888.00 2015-12-22 19:20:43.000 356 36235.83 1310.93 2018.22 88888.00 2015-12-22 19:20:44.000 356 36235.12 1310.69 2019.40 88888.00 2015-12-22 19:20:45.000 356 36235.30 1310.78 2019.47 36314.44 2015-12-22 19:20:46.000 356 36235.92 1310.99 2018.45 88888.00 2015-12-22 19:20:47.000 356 36235.92 1310.99 2018.24 88888.00 2015-12-22 19:20:48.000 356 36235.95 1310.98 2018.18 88888.00 2015-12-22 19:20:49.000 356 36236.01 1310.94 2018.10 88888.00 2015-12-22 19:20:50.000 356 36236.12 1310.98 2017.84 36314.49 2015-12-22 19:20:51.000 356 36235.92 1310.98 2018.21 88888.00 2015-12-22 19:20:52.000 356 36235.96 1311.00 2018.19 88888.00 2015-12-22 19:20:53.000 356 36235.57 1311.01 2019.02 88888.00 2015-12-22 19:20:54.000 356 36235.44 1310.85 2019.40 88888.00 2015-12-22 19:20:55.000 356 36235.14 1310.75 2019.81 36314.44 2015-12-22 19:20:56.000 356 36234.98 1310.61 2020.03 88888.00 2015-12-22 19:20:57.000 356 36235.30 1310.68 2019.59 88888.00 2015-12-22 19:20:58.000 356 36236.96 1311.16 2016.85 88888.00 2015-12-22 19:20:59.000 356 36237.73 1311.36 2015.23 88888.00 2015-12-22 19:21:00.000 356 36237.63 1311.30 2015.27 36314.59 2015-12-22 19:21:01.000 356 36237.48 1311.30 2015.47 88888.00 2015-12-22 19:21:02.000 356 36237.48 1311.29 2015.39 88888.00 2015-12-22 19:21:03.000 356 36237.24 1311.16 2015.65 88888.00 2015-12-22 19:21:04.000 356 36238.18 1311.37 2014.32 88888.00 2015-12-22 19:21:05.000 356 36237.72 1311.25 2014.57 36315.78 2015-12-22 19:21:06.000 356 36237.18 1311.10 2015.58 88888.00 2015-12-22 19:21:07.000 356 36237.09 1311.10 2015.86 88888.00 2015-12-22 19:21:08.000 356 36237.29 1311.19 2015.52 88888.00 2015-12-22 19:21:09.000 356 36237.03 1311.16 2016.12 88888.00 2015-12-22 19:21:10.000 356 36237.53 1311.31 2015.42 36316.01 2015-12-22 19:21:11.000 356 36237.01 1311.16 2016.25 88888.00 2015-12-22 19:21:12.000 356 36237.11 1311.17 2015.99 88888.00 2015-12-22 19:21:13.000 356 36236.81 1310.96 2016.41 88888.00 2015-12-22 19:21:14.000 356 36238.10 1311.07 2013.51 88888.00 2015-12-22 19:21:15.000 356 36237.84 1311.09 2013.43 36314.98 2015-12-22 19:21:16.000 356 36238.30 1311.13 2012.32 88888.00 2015-12-22 19:21:17.000 356 36238.99 1311.28 2010.96 88888.00 2015-12-22 19:21:18.000 356 36239.65 1311.41 2009.38 88888.00 2015-12-22 19:21:19.000 356 36240.12 1311.67 2008.84 88888.00 2015-12-22 19:21:20.000 356 36239.76 1311.59 2009.36 36317.62 2015-12-22 19:21:21.000 356 36237.11 1311.13 2014.38 88888.00 2015-12-22 19:21:22.000 356 36236.49 1310.89 2016.34 88888.00 2015-12-22 19:21:23.000 356 36236.30 1310.90 2016.97 88888.00 2015-12-22 19:21:24.000 356 36236.85 1311.00 2016.33 88888.00 2015-12-22 19:21:25.000 356 36237.04 1311.06 2016.08 36314.65 2015-12-22 19:21:26.000 356 36236.51 1311.06 2017.17 88888.00 2015-12-22 19:21:27.000 356 36236.80 1311.00 2016.89 88888.00 2015-12-22 19:21:28.000 356 36236.72 1310.93 2016.81 88888.00 2015-12-22 19:21:29.000 356 36236.39 1310.89 2017.36 88888.00 2015-12-22 19:21:30.000 356 36234.61 1310.54 2020.65 36315.02 2015-12-22 19:21:31.000 356 36235.96 1310.82 2018.86 88888.00 2015-12-22 19:21:32.000 356 36234.46 1310.61 2021.00 88888.00 2015-12-22 19:21:33.000 356 36234.33 1310.49 2022.45 88888.00 2015-12-22 19:21:34.000 356 36233.45 1310.42 2023.76 88888.00 2015-12-22 19:21:35.000 356 36233.09 1310.40 2025.42 36311.34 2015-12-22 19:21:36.000 356 36233.16 1310.50 2025.74 88888.00 2015-12-22 19:21:37.000 356 36233.40 1310.56 2025.63 88888.00 2015-12-22 19:21:38.000 356 36233.48 1310.43 2025.44 88888.00 2015-12-22 19:21:39.000 356 36234.47 1310.42 2023.68 88888.00 2015-12-22 19:21:40.000 356 36236.36 1310.56 2018.85 36312.43 2015-12-22 19:21:41.000 356 36236.16 1310.64 2018.34 88888.00 2015-12-22 19:21:42.000 356 36236.11 1310.66 2018.32 88888.00 2015-12-22 19:21:43.000 356 36236.15 1310.62 2018.27 88888.00 2015-12-22 19:21:44.000 356 36236.25 1310.63 2018.18 88888.00 2015-12-22 19:21:45.000 356 36236.35 1310.71 2017.99 36314.65 2015-12-22 19:21:46.000 356 36236.57 1310.80 2017.67 88888.00 2015-12-22 19:21:47.000 356 36236.60 1310.80 2017.61 88888.00 2015-12-22 19:21:48.000 356 36236.56 1310.76 2017.75 88888.00 2015-12-22 19:21:49.000 356 36236.37 1310.70 2018.12 88888.00 2015-12-22 19:21:50.000 356 36236.40 1310.69 2018.19 36314.98 2015-12-22 19:21:51.000 356 36236.46 1310.65 2017.90 88888.00 2015-12-22 19:21:52.000 356 36236.28 1310.62 2018.12 88888.00 2015-12-22 19:21:53.000 356 36234.34 1310.54 2022.08 88888.00 2015-12-22 19:21:54.000 356 36233.47 1310.30 2025.00 88888.00 2015-12-22 19:21:55.000 356 36233.10 1310.18 2026.02 36314.47 2015-12-22 19:21:56.000 356 36232.61 1309.94 2027.04 88888.00 2015-12-22 19:21:57.000 356 36232.76 1309.89 2026.75 88888.00 2015-12-22 19:21:58.000 356 36233.09 1310.05 2026.30 88888.00 2015-12-22 19:21:59.000 356 36232.55 1309.95 2027.23 88888.00 2015-12-22 19:22:00.000 356 36232.46 1309.93 2027.54 36312.06 2015-12-22 19:22:01.000 356 36232.45 1309.90 2027.66 88888.00 2015-12-22 19:22:02.000 356 36232.52 1309.83 2027.41 88888.00 2015-12-22 19:22:03.000 356 36233.28 1309.85 2025.97 88888.00 2015-12-22 19:22:04.000 356 36235.18 1310.26 2021.29 88888.00 2015-12-22 19:22:05.000 356 36233.20 1310.09 2025.06 36311.16 2015-12-22 19:22:06.000 356 36234.04 1310.14 2024.35 88888.00 2015-12-22 19:22:07.000 356 36235.80 1310.28 2020.13 88888.00 2015-12-22 19:22:08.000 356 36235.46 1310.26 2020.09 88888.00 2015-12-22 19:22:09.000 356 36235.24 1310.25 2020.32 88888.00 2015-12-22 19:22:10.000 356 36234.88 1310.27 2021.03 36314.29 2015-12-22 19:22:11.000 356 36233.56 1310.22 2023.72 88888.00 2015-12-22 19:22:12.000 356 36232.90 1310.02 2025.72 88888.00 2015-12-22 19:22:13.000 356 36233.05 1309.95 2025.51 88888.00 2015-12-22 19:22:14.000 356 36233.70 1310.14 2024.30 88888.00 2015-12-22 19:22:15.000 356 36233.44 1310.23 2024.80 36311.81 2015-12-22 19:22:16.000 356 36233.23 1310.12 2025.50 88888.00 2015-12-22 19:22:17.000 356 36233.50 1309.98 2025.00 88888.00 2015-12-22 19:22:18.000 356 36235.22 1310.20 2021.15 88888.00 2015-12-22 19:22:19.000 356 36235.70 1310.41 2019.68 88888.00 2015-12-22 19:22:20.000 356 36235.83 1310.50 2019.17 36313.53 2015-12-22 19:22:21.000 356 36234.94 1310.44 2020.66 88888.00 2015-12-22 19:22:22.000 356 36233.39 1310.28 2024.41 88888.00 2015-12-22 19:22:23.000 356 36232.67 1310.14 2026.42 88888.00 2015-12-22 19:22:24.000 356 36233.22 1310.08 2025.86 88888.00 2015-12-22 19:22:25.000 356 36233.93 1310.15 2024.08 36312.05 2015-12-22 19:22:26.000 356 36234.63 1310.24 2022.49 88888.00 2015-12-22 19:22:27.000 356 36235.28 1310.32 2020.68 88888.00 2015-12-22 19:22:28.000 356 36235.45 1310.36 2019.88 88888.00 2015-12-22 19:22:29.000 356 36235.75 1310.42 2019.24 88888.00 2015-12-22 19:22:30.000 356 36235.93 1310.44 2018.65 36314.08 2015-12-22 19:22:31.000 356 36236.18 1310.57 2018.15 88888.00 2015-12-22 19:22:32.000 356 36236.26 1310.57 2017.88 88888.00 2015-12-22 19:22:33.000 356 36236.14 1310.52 2017.95 88888.00 2015-12-22 19:22:34.000 356 36235.89 1310.43 2018.30 88888.00 2015-12-22 19:22:35.000 356 36235.49 1310.42 2019.09 36314.72 2015-12-22 19:22:36.000 356 36235.32 1310.43 2019.59 88888.00 2015-12-22 19:22:37.000 356 36235.58 1310.45 2019.19 88888.00 2015-12-22 19:22:38.000 356 36235.67 1310.47 2018.87 88888.00 2015-12-22 19:22:39.000 356 36235.65 1310.50 2018.82 88888.00 2015-12-22 19:22:40.000 356 36235.58 1310.48 2018.88 36314.25 2015-12-22 19:22:41.000 356 36235.50 1310.46 2019.02 88888.00 2015-12-22 19:22:42.000 356 36235.41 1310.48 2019.10 88888.00 2015-12-22 19:22:43.000 356 36235.36 1310.45 2019.22 88888.00 2015-12-22 19:22:44.000 356 36235.32 1310.40 2019.20 88888.00 2015-12-22 19:22:45.000 356 36235.32 1310.40 2019.24 36313.90 2015-12-22 19:22:46.000 356 36235.31 1310.42 2019.23 88888.00 2015-12-22 19:22:47.000 356 36235.50 1310.35 2018.74 88888.00 2015-12-22 19:22:48.000 356 36235.61 1310.37 2018.32 88888.00 2015-12-22 19:22:49.000 356 36235.67 1310.44 2018.11 88888.00 2015-12-22 19:22:50.000 356 36235.59 1310.42 2018.21 36314.04 2015-12-22 19:22:51.000 356 36235.58 1310.46 2018.26 88888.00 2015-12-22 19:22:52.000 356 36235.66 1310.43 2017.99 88888.00 2015-12-22 19:22:53.000 356 36235.06 1310.19 2018.59 88888.00 2015-12-22 19:22:54.000 356 36234.37 1310.12 2019.92 88888.00 2015-12-22 19:22:55.000 356 36234.61 1310.32 2019.75 36314.18 2015-12-22 19:22:56.000 356 36232.57 1310.10 2023.73 88888.00 2015-12-22 19:22:57.000 356 36234.95 1310.28 2020.41 88888.00 2015-12-22 19:22:58.000 356 36236.19 1310.59 2017.03 88888.00 2015-12-22 19:22:59.000 356 36236.59 1310.72 2016.03 88888.00 2015-12-22 19:23:00.000 356 36236.41 1310.72 2016.13 36314.60 2015-12-22 19:23:01.000 356 36235.76 1310.51 2017.17 88888.00 2015-12-22 19:23:02.000 356 36235.96 1310.50 2016.86 88888.00 2015-12-22 19:23:03.000 356 36236.48 1310.56 2015.23 88888.00 2015-12-22 19:23:04.000 356 36236.57 1310.66 2015.49 88888.00 2015-12-22 19:23:05.000 356 36239.05 1311.11 2010.20 36314.95 2015-12-22 19:23:06.000 356 36237.02 1310.89 2013.49 88888.00 2015-12-22 19:23:07.000 356 36236.61 1310.64 2014.73 88888.00 2015-12-22 19:23:08.000 356 36237.56 1310.90 2012.74 88888.00 2015-12-22 19:23:09.000 356 36235.82 1310.67 2016.32 88888.00 2015-12-22 19:23:10.000 356 36236.46 1310.75 2015.75 36316.34 2015-12-22 19:23:11.000 356 36235.99 1310.66 2016.45 88888.00 2015-12-22 19:23:12.000 356 36236.16 1310.67 2016.30 88888.00 2015-12-22 19:23:13.000 356 36236.95 1310.87 2014.95 88888.00 2015-12-22 19:23:14.000 356 36237.87 1311.01 2013.55 88888.00 2015-12-22 19:23:15.000 356 36239.10 1311.23 2010.69 36315.11 2015-12-22 19:23:16.000 356 36239.14 1311.31 2010.47 88888.00 2015-12-22 19:23:17.000 356 36238.63 1311.20 2010.74 88888.00 2015-12-22 19:23:18.000 356 36236.92 1310.87 2014.36 88888.00 2015-12-22 19:23:19.000 356 36236.46 1310.73 2015.51 88888.00 2015-12-22 19:23:20.000 356 36236.47 1310.81 2015.86 36315.27 2015-12-22 19:23:21.000 356 36236.03 1310.75 2016.59 88888.00 2015-12-22 19:23:22.000 356 36236.53 1310.84 2015.89 88888.00 2015-12-22 19:23:23.000 356 36236.95 1310.81 2014.92 88888.00 2015-12-22 19:23:24.000 356 36238.64 1311.00 2011.52 88888.00 2015-12-22 19:23:25.000 356 36238.52 1311.15 2010.52 36315.11 2015-12-22 19:23:26.000 356 36236.06 1310.86 2015.58 88888.00 2015-12-22 19:23:27.000 356 36235.99 1310.60 2016.35 88888.00 2015-12-22 19:23:28.000 356 36236.59 1310.49 2014.30 88888.00 2015-12-22 19:23:29.000 356 36234.37 1310.17 2018.19 88888.00 2015-12-22 19:23:30.000 356 36235.02 1310.41 2017.97 36315.05 2015-12-22 19:23:31.000 356 36236.75 1310.73 2014.74 88888.00 2015-12-22 19:23:32.000 356 36236.78 1310.84 2014.01 88888.00 2015-12-22 19:23:33.000 356 36235.30 1310.55 2016.70 88888.00 2015-12-22 19:23:34.000 356 36235.00 1310.46 2017.68 88888.00 2015-12-22 19:23:35.000 356 36234.61 1310.37 2018.39 36314.49 2015-12-22 19:23:36.000 356 36233.74 1310.19 2020.14 88888.00 2015-12-22 19:23:37.000 356 36233.60 1310.13 2020.37 88888.00 2015-12-22 19:23:38.000 356 36233.63 1310.08 2020.20 88888.00 2015-12-22 19:23:39.000 356 36233.83 1310.20 2019.82 88888.00 2015-12-22 19:23:40.000 356 36234.02 1310.33 2019.54 36312.14 2015-12-22 19:23:41.000 356 36234.21 1310.41 2019.30 88888.00 2015-12-22 19:23:42.000 356 36235.16 1310.70 2017.88 88888.00 2015-12-22 19:23:43.000 356 36235.68 1310.86 2016.97 88888.00 2015-12-22 19:23:44.000 356 36238.21 1311.54 2013.21 88888.00 2015-12-22 19:23:45.000 356 36240.81 1312.15 2008.02 36314.04 2015-12-22 19:23:46.000 356 36240.73 1312.18 2007.61 88888.00 2015-12-22 19:23:47.000 356 36241.11 1312.35 2007.02 88888.00 2015-12-22 19:23:48.000 356 36240.60 1312.24 2007.85 88888.00 2015-12-22 19:23:49.000 356 36238.54 1311.67 2011.16 88888.00 2015-12-22 19:23:50.000 356 36236.19 1311.06 2015.64 36318.86 2015-12-22 19:23:51.000 356 36236.22 1311.10 2016.09 88888.00 2015-12-22 19:23:52.000 356 36236.13 1311.03 2016.22 88888.00 2015-12-22 19:23:53.000 356 36236.09 1311.03 2016.28 88888.00 2015-12-22 19:23:54.000 356 36235.69 1310.98 2016.90 88888.00 2015-12-22 19:23:55.000 356 36233.43 1310.77 2021.32 36314.52 2015-12-22 19:23:56.000 356 36232.97 1310.70 2024.00 88888.00 2015-12-22 19:23:57.000 356 36236.67 1311.20 2017.01 88888.00 2015-12-22 19:23:58.000 356 36236.58 1311.09 2015.74 88888.00 2015-12-22 19:23:59.000 356 36236.15 1311.05 2016.24 88888.00 2015-12-22 19:24:00.000 356 36236.00 1311.24 2016.62 36315.41 2015-12-22 19:24:01.000 356 36233.91 1310.95 2020.74 88888.00 2015-12-22 19:24:02.000 356 36232.44 1310.68 2024.54 88888.00 2015-12-22 19:24:03.000 356 36232.40 1310.59 2025.32 88888.00 2015-12-22 19:24:04.000 356 36232.92 1310.58 2024.16 88888.00 2015-12-22 19:24:05.000 356 36232.39 1310.55 2024.90 36311.08 2015-12-22 19:24:06.000 356 36231.98 1310.51 2025.99 88888.00 2015-12-22 19:24:07.000 356 36232.69 1310.68 2024.91 88888.00 2015-12-22 19:24:08.000 356 36232.94 1310.72 2024.26 88888.00 2015-12-22 19:24:09.000 356 36233.23 1310.67 2023.54 88888.00 2015-12-22 19:24:10.000 356 36233.67 1310.75 2022.29 36311.90 2015-12-22 19:24:11.000 356 36235.89 1311.17 2017.79 88888.00 2015-12-22 19:24:12.000 356 36234.16 1310.90 2019.55 88888.00 2015-12-22 19:24:13.000 356 36232.50 1310.60 2023.48 88888.00 2015-12-22 19:24:14.000 356 36233.09 1310.78 2022.76 88888.00 2015-12-22 19:24:15.000 356 36233.25 1310.81 2022.72 36310.71 2015-12-22 19:24:16.000 356 36233.61 1310.77 2021.81 88888.00 2015-12-22 19:24:17.000 356 36233.75 1310.66 2020.94 88888.00 2015-12-22 19:24:18.000 356 36233.34 1310.54 2021.37 88888.00 2015-12-22 19:24:19.000 356 36234.20 1310.83 2019.79 88888.00 2015-12-22 19:24:20.000 356 36234.70 1311.01 2019.08 36311.88 2015-12-22 19:24:21.000 356 36235.99 1311.37 2016.69 88888.00 2015-12-22 19:24:22.000 356 36234.40 1310.94 2018.94 88888.00 2015-12-22 19:24:23.000 356 36233.84 1310.77 2020.47 88888.00 2015-12-22 19:24:24.000 356 36234.34 1310.85 2019.58 88888.00 2015-12-22 19:24:25.000 356 36234.36 1310.95 2019.52 36312.06 2015-12-22 19:24:26.000 356 36234.52 1311.06 2019.34 88888.00 2015-12-22 19:24:27.000 356 36234.84 1311.10 2018.69 88888.00 2015-12-22 19:24:28.000 356 36234.99 1311.11 2018.09 88888.00 2015-12-22 19:24:29.000 356 36235.16 1311.14 2017.81 88888.00 2015-12-22 19:24:30.000 356 36234.91 1311.09 2018.10 36313.73 2015-12-22 19:24:31.000 356 36234.77 1311.05 2018.45 88888.00 2015-12-22 19:24:32.000 356 36234.63 1310.95 2018.44 88888.00 2015-12-22 19:24:33.000 356 36234.69 1310.98 2018.36 88888.00 2015-12-22 19:24:34.000 356 36234.47 1311.01 2018.68 88888.00 2015-12-22 19:24:35.000 356 36234.31 1310.98 2019.15 36312.86 2015-12-22 19:24:36.000 356 36234.24 1310.92 2019.19 88888.00 2015-12-22 19:24:37.000 356 36234.34 1311.00 2019.03 88888.00 2015-12-22 19:24:38.000 356 36234.85 1311.04 2017.96 88888.00 2015-12-22 19:24:39.000 356 36234.90 1311.07 2017.67 88888.00 2015-12-22 19:24:40.000 356 36234.60 1311.08 2018.44 36313.07 2015-12-22 19:24:41.000 356 36235.15 1311.19 2017.48 88888.00 2015-12-22 19:24:42.000 356 36234.79 1311.13 2017.79 88888.00 2015-12-22 19:24:43.000 356 36234.13 1311.06 2018.96 88888.00 2015-12-22 19:24:44.000 356 36233.53 1310.95 2020.28 88888.00 2015-12-22 19:24:45.000 356 36233.80 1310.96 2019.96 36313.03 2015-12-22 19:24:46.000 356 36233.84 1310.99 2019.73 88888.00 2015-12-22 19:24:47.000 356 36233.64 1310.94 2020.11 88888.00 2015-12-22 19:24:48.000 356 36233.84 1310.99 2019.91 88888.00 2015-12-22 19:24:49.000 356 36235.08 1311.22 2017.63 88888.00 2015-12-22 19:24:50.000 356 36235.37 1311.32 2016.73 36312.24 2015-12-22 19:24:51.000 356 36236.10 1311.53 2015.58 88888.00 2015-12-22 19:24:52.000 356 36236.80 1311.69 2014.10 88888.00 2015-12-22 19:24:53.000 356 36235.79 1311.39 2015.61 88888.00 2015-12-22 19:24:54.000 356 36235.60 1311.34 2016.13 88888.00 2015-12-22 19:24:55.000 356 36235.08 1311.25 2016.95 36314.71 2015-12-22 19:24:56.000 356 36234.42 1311.13 2018.27 88888.00 2015-12-22 19:24:57.000 356 36233.93 1311.03 2019.33 88888.00 2015-12-22 19:24:58.000 356 36234.01 1311.03 2019.39 88888.00 2015-12-22 19:24:59.000 356 36233.89 1311.06 2019.60 88888.00 2015-12-22 19:25:00.000 356 36234.38 1311.20 2018.88 36312.30 2015-12-22 19:25:01.000 356 36235.16 1311.35 2017.20 88888.00 2015-12-22 19:25:02.000 356 36235.11 1311.35 2017.15 88888.00 2015-12-22 19:25:03.000 356 36235.16 1311.38 2016.94 88888.00 2015-12-22 19:25:04.000 356 36235.94 1311.62 2015.81 88888.00 2015-12-22 19:25:05.000 356 36236.13 1311.66 2015.20 36313.56 2015-12-22 19:25:06.000 356 36236.28 1311.66 2014.93 88888.00 2015-12-22 19:25:07.000 356 36236.03 1311.62 2015.37 88888.00 2015-12-22 19:25:08.000 356 36236.26 1311.68 2014.96 88888.00 2015-12-22 19:25:09.000 356 36235.13 1311.50 2016.85 88888.00 2015-12-22 19:25:10.000 356 36233.72 1311.47 2020.32 36314.75 2015-12-22 19:25:11.000 356 36234.41 1311.34 2019.97 88888.00 2015-12-22 19:25:12.000 356 36235.37 1311.43 2017.19 88888.00 2015-12-22 19:25:13.000 356 36234.45 1311.30 2018.85 88888.00 2015-12-22 19:25:14.000 356 36232.91 1311.21 2021.79 88888.00 2015-12-22 19:25:15.000 356 36231.55 1311.03 2025.75 36312.47 2015-12-22 19:25:16.000 356 36233.74 1311.30 2022.18 88888.00 2015-12-22 19:25:17.000 356 36234.55 1311.46 2019.96 88888.00 2015-12-22 19:25:18.000 356 36233.99 1310.96 2020.02 88888.00 2015-12-22 19:25:19.000 356 36234.20 1311.06 2019.08 88888.00 2015-12-22 19:25:20.000 356 36234.44 1311.20 2018.43 36312.50 2015-12-22 19:25:21.000 356 36234.22 1311.30 2018.82 88888.00 2015-12-22 19:25:22.000 356 36233.63 1311.23 2020.01 88888.00 2015-12-22 19:25:23.000 356 36232.05 1311.03 2023.26 88888.00 2015-12-22 19:25:24.000 356 36230.54 1310.83 2026.91 88888.00 2015-12-22 19:25:25.000 356 36230.23 1310.73 2028.14 36311.38 2015-12-22 19:25:26.000 356 36230.30 1310.70 2028.09 88888.00 2015-12-22 19:25:27.000 356 36230.17 1310.61 2028.27 88888.00 2015-12-22 19:25:28.000 356 36230.60 1310.77 2027.83 88888.00 2015-12-22 19:25:29.000 356 36233.65 1311.26 2021.94 88888.00 2015-12-22 19:25:30.000 356 36234.59 1311.51 2018.93 36308.83 2015-12-22 19:25:31.000 356 36232.56 1311.28 2022.45 88888.00 2015-12-22 19:25:32.000 356 36229.91 1310.71 2027.81 88888.00 2015-12-22 19:25:33.000 356 36229.37 1310.42 2029.26 88888.00 2015-12-22 19:25:34.000 356 36230.81 1310.71 2026.98 88888.00 2015-12-22 19:25:35.000 356 36233.01 1311.14 2022.05 36308.11 2015-12-22 19:25:36.000 356 36232.09 1311.19 2023.92 88888.00 2015-12-22 19:25:37.000 356 36232.93 1311.34 2022.45 88888.00 2015-12-22 19:25:38.000 356 36234.01 1311.32 2019.88 88888.00 2015-12-22 19:25:39.000 356 36233.30 1311.27 2020.78 88888.00 2015-12-22 19:25:40.000 356 36233.70 1311.34 2020.09 36312.45 2015-12-22 19:25:41.000 356 36233.71 1311.30 2019.61 88888.00 2015-12-22 19:25:42.000 356 36233.82 1311.34 2019.15 88888.00 2015-12-22 19:25:43.000 356 36233.97 1311.42 2018.72 88888.00 2015-12-22 19:25:44.000 356 36234.20 1311.56 2018.50 88888.00 2015-12-22 19:25:45.000 356 36234.63 1311.63 2017.71 36312.49 2015-12-22 19:25:46.000 356 36234.60 1311.59 2017.42 88888.00 2015-12-22 19:25:47.000 356 36233.89 1311.46 2018.47 88888.00 2015-12-22 19:25:48.000 356 36233.91 1311.50 2018.55 88888.00 2015-12-22 19:25:49.000 356 36234.48 1311.66 2017.58 88888.00 2015-12-22 19:25:50.000 356 36234.28 1311.65 2018.01 36312.26 2015-12-22 19:25:51.000 356 36234.30 1311.70 2018.19 88888.00 2015-12-22 19:25:52.000 356 36235.07 1311.80 2016.97 88888.00 2015-12-22 19:25:53.000 356 36237.16 1312.29 2013.26 88888.00 2015-12-22 19:25:54.000 356 36238.70 1312.62 2010.07 88888.00 2015-12-22 19:25:55.000 356 36240.02 1312.85 2007.10 36314.36 2015-12-22 19:25:56.000 356 36237.41 1312.24 2010.83 88888.00 2015-12-22 19:25:57.000 356 36236.22 1311.82 2013.79 88888.00 2015-12-22 19:25:58.000 356 36235.14 1311.72 2015.42 88888.00 2015-12-22 19:25:59.000 356 36234.72 1311.48 2016.62 88888.00 2015-12-22 19:26:00.000 356 36234.28 1311.23 2017.06 36314.44 2015-12-22 19:26:01.000 356 36234.56 1311.45 2016.37 88888.00 2015-12-22 19:26:02.000 356 36235.50 1311.60 2014.89 88888.00 2015-12-22 19:26:03.000 356 36237.17 1311.91 2011.62 88888.00 2015-12-22 19:26:04.000 356 36238.94 1312.27 2007.94 88888.00 2015-12-22 19:26:05.000 356 36238.76 1312.26 2007.53 36314.87 2015-12-22 19:26:06.000 356 36236.43 1311.78 2011.48 88888.00 2015-12-22 19:26:07.000 356 36236.09 1311.67 2012.76 88888.00 2015-12-22 19:26:08.000 356 36235.78 1311.61 2013.38 88888.00 2015-12-22 19:26:09.000 356 36236.93 1311.83 2011.47 88888.00 2015-12-22 19:26:10.000 356 36237.07 1311.91 2010.86 36313.97 2015-12-22 19:26:11.000 356 36236.62 1311.84 2011.60 88888.00 2015-12-22 19:26:12.000 356 36236.04 1311.74 2012.73 88888.00 2015-12-22 19:26:13.000 356 36235.49 1311.71 2014.14 88888.00 2015-12-22 19:26:14.000 356 36235.33 1311.71 2014.89 88888.00 2015-12-22 19:26:15.000 356 36235.33 1311.82 2015.28 36314.14 2015-12-22 19:26:16.000 356 36235.22 1311.82 2015.94 88888.00 2015-12-22 19:26:17.000 356 36234.92 1311.74 2016.71 88888.00 2015-12-22 19:26:18.000 356 36234.76 1311.71 2017.22 88888.00 2015-12-22 19:26:19.000 356 36234.60 1311.68 2017.71 88888.00 2015-12-22 19:26:20.000 356 36233.38 1311.72 2020.15 36313.36 2015-12-22 19:26:21.000 356 36231.87 1311.49 2024.24 88888.00 2015-12-22 19:26:22.000 356 36232.02 1311.41 2024.55 88888.00 2015-12-22 19:26:23.000 356 36232.66 1311.47 2023.47 88888.00 2015-12-22 19:26:24.000 356 36233.25 1311.56 2022.22 88888.00 2015-12-22 19:26:25.000 356 36233.52 1311.61 2021.49 36311.16 2015-12-22 19:26:26.000 356 36233.70 1311.66 2021.06 88888.00 2015-12-22 19:26:27.000 356 36234.04 1311.67 2020.29 88888.00 2015-12-22 19:26:28.000 356 36234.33 1311.72 2019.56 88888.00 2015-12-22 19:26:29.000 356 36234.57 1311.72 2018.99 88888.00 2015-12-22 19:26:30.000 356 36234.69 1311.75 2018.42 36312.83 2015-12-22 19:26:31.000 356 36234.77 1311.83 2018.23 88888.00 2015-12-22 19:26:32.000 356 36234.64 1311.84 2018.39 88888.00 2015-12-22 19:26:33.000 356 36233.49 1311.75 2020.85 88888.00 2015-12-22 19:26:34.000 356 36234.35 1311.65 2019.52 88888.00 2015-12-22 19:26:35.000 356 36234.71 1311.76 2018.47 36312.69 2015-12-22 19:26:36.000 356 36234.84 1311.81 2018.22 88888.00 2015-12-22 19:26:37.000 356 36234.74 1311.79 2018.23 88888.00 2015-12-22 19:26:38.000 356 36234.65 1311.74 2018.42 88888.00 2015-12-22 19:26:39.000 356 36234.56 1311.65 2018.53 88888.00 2015-12-22 19:26:40.000 356 36234.87 1311.75 2017.88 36313.22 2015-12-22 19:26:41.000 356 36234.80 1311.78 2017.83 88888.00 2015-12-22 19:26:42.000 356 36234.92 1311.77 2017.68 88888.00 2015-12-22 19:26:43.000 356 36235.22 1311.86 2017.29 88888.00 2015-12-22 19:26:44.000 356 36235.64 1311.96 2016.46 88888.00 2015-12-22 19:26:45.000 356 36235.31 1311.82 2016.83 36313.29 2015-12-22 19:26:46.000 356 36234.65 1311.68 2017.90 88888.00 2015-12-22 19:26:47.000 356 36234.36 1311.69 2018.79 88888.00 2015-12-22 19:26:48.000 356 36234.13 1311.56 2019.23 88888.00 2015-12-22 19:26:49.000 356 36234.39 1311.61 2018.76 88888.00 2015-12-22 19:26:50.000 356 36234.86 1311.82 2017.95 36312.83 2015-12-22 19:26:51.000 356 36234.49 1311.75 2018.39 88888.00 2015-12-22 19:26:52.000 356 36233.83 1311.61 2019.86 88888.00 2015-12-22 19:26:53.000 356 36234.13 1311.67 2019.57 88888.00 2015-12-22 19:26:54.000 356 36234.26 1311.72 2019.34 88888.00 2015-12-22 19:26:55.000 356 36234.55 1311.71 2018.90 36312.52 2015-12-22 19:26:56.000 356 36235.19 1311.83 2017.57 88888.00 2015-12-22 19:26:57.000 356 36234.83 1311.79 2017.92 88888.00 2015-12-22 19:26:58.000 356 36234.28 1311.64 2019.25 88888.00 2015-12-22 19:26:59.000 356 36234.72 1311.71 2018.67 88888.00 2015-12-22 19:27:00.000 356 36235.37 1311.83 2017.18 36312.88 2015-12-22 19:27:01.000 356 36234.85 1311.74 2017.87 88888.00 2015-12-22 19:27:02.000 356 36236.30 1312.01 2015.02 88888.00 2015-12-22 19:27:03.000 356 36235.02 1311.90 2017.09 88888.00 2015-12-22 19:27:04.000 356 36236.06 1312.09 2015.92 88888.00 2015-12-22 19:27:05.000 356 36237.99 1312.43 2011.94 36313.55 2015-12-22 19:27:06.000 356 36237.32 1312.36 2012.63 88888.00 2015-12-22 19:27:07.000 356 36237.18 1312.38 2013.19 88888.00 2015-12-22 19:27:08.000 356 36237.29 1312.37 2012.90 88888.00 2015-12-22 19:27:09.000 356 36237.58 1312.33 2012.66 88888.00 2015-12-22 19:27:10.000 356 36237.62 1312.28 2011.82 36316.00 2015-12-22 19:27:11.000 356 36237.08 1312.31 2013.08 88888.00 2015-12-22 19:27:12.000 356 36237.32 1312.37 2013.02 88888.00 2015-12-22 19:27:13.000 356 36237.36 1312.34 2012.84 88888.00 2015-12-22 19:27:14.000 356 36235.83 1311.97 2015.46 88888.00 2015-12-22 19:27:15.000 356 36234.80 1311.75 2017.94 36316.26 2015-12-22 19:27:16.000 356 36234.85 1311.78 2018.03 88888.00 2015-12-22 19:27:17.000 356 36235.02 1311.81 2017.84 88888.00 2015-12-22 19:27:18.000 356 36236.95 1312.22 2014.67 88888.00 2015-12-22 19:27:19.000 356 36237.49 1312.33 2013.07 88888.00 2015-12-22 19:27:20.000 356 36236.86 1312.18 2014.12 36314.11 2015-12-22 19:27:21.000 356 36235.64 1311.91 2016.49 88888.00 2015-12-22 19:27:22.000 356 36235.39 1311.86 2017.35 88888.00 2015-12-22 19:27:23.000 356 36235.11 1311.78 2017.79 88888.00 2015-12-22 19:27:24.000 356 36234.49 1311.65 2019.11 88888.00 2015-12-22 19:27:25.000 356 36234.39 1311.65 2019.58 36313.88 2015-12-22 19:27:26.000 356 36234.56 1311.69 2019.43 88888.00 2015-12-22 19:27:27.000 356 36234.60 1311.68 2019.39 88888.00 2015-12-22 19:27:28.000 356 36234.85 1311.70 2019.04 88888.00 2015-12-22 19:27:29.000 356 36234.84 1311.72 2018.97 88888.00 2015-12-22 19:27:30.000 356 36235.00 1311.75 2018.94 36313.26 2015-12-22 19:27:31.000 356 36236.93 1312.25 2015.64 88888.00 2015-12-22 19:27:32.000 356 36236.13 1311.97 2016.16 88888.00 2015-12-22 19:27:33.000 356 36234.36 1311.58 2019.67 88888.00 2015-12-22 19:27:34.000 356 36234.28 1311.57 2020.38 88888.00 2015-12-22 19:27:35.000 356 36234.29 1311.59 2020.52 36313.13 2015-12-22 19:27:36.000 356 36234.38 1311.64 2020.45 88888.00 2015-12-22 19:27:37.000 356 36235.27 1311.80 2018.90 88888.00 2015-12-22 19:27:38.000 356 36237.28 1312.18 2015.06 88888.00 2015-12-22 19:27:39.000 356 36236.50 1311.98 2015.24 88888.00 2015-12-22 19:27:40.000 356 36235.59 1311.83 2017.49 36314.60 2015-12-22 19:27:41.000 356 36235.96 1311.87 2017.10 88888.00 2015-12-22 19:27:42.000 356 36236.96 1312.05 2015.24 88888.00 2015-12-22 19:27:43.000 356 36236.09 1311.96 2016.16 88888.00 2015-12-22 19:27:44.000 356 36234.47 1311.70 2019.99 88888.00 2015-12-22 19:27:45.000 356 36234.89 1311.70 2019.56 36315.62 2015-12-22 19:27:46.000 356 36235.13 1311.70 2019.06 88888.00 2015-12-22 19:27:47.000 356 36236.78 1311.97 2015.91 88888.00 2015-12-22 19:27:48.000 356 36236.78 1312.17 2015.41 88888.00 2015-12-22 19:27:49.000 356 36236.78 1312.06 2015.84 88888.00 2015-12-22 19:27:50.000 356 36238.25 1312.14 2012.74 36315.90 2015-12-22 19:27:51.000 356 36238.91 1312.28 2010.54 88888.00 2015-12-22 19:27:52.000 356 36236.66 1312.02 2014.31 88888.00 2015-12-22 19:27:53.000 356 36238.02 1312.12 2013.00 88888.00 2015-12-22 19:27:54.000 356 36239.42 1312.42 2009.45 88888.00 2015-12-22 19:27:55.000 356 36239.38 1312.45 2009.26 36313.95 2015-12-22 19:27:56.000 356 36238.49 1312.34 2010.60 88888.00 2015-12-22 19:27:57.000 356 36235.41 1311.87 2016.89 88888.00 2015-12-22 19:27:58.000 356 36235.24 1311.77 2018.36 88888.00 2015-12-22 19:27:59.000 356 36235.37 1311.75 2018.32 88888.00 2015-12-22 19:28:00.000 356 36235.43 1311.76 2018.35 36313.71 2015-12-22 19:28:01.000 356 36235.47 1311.80 2018.36 88888.00 2015-12-22 19:28:02.000 356 36236.20 1311.93 2017.28 88888.00 2015-12-22 19:28:03.000 356 36237.99 1312.28 2013.57 88888.00 2015-12-22 19:28:04.000 356 36236.86 1312.28 2015.26 88888.00 2015-12-22 19:28:05.000 356 36235.89 1312.22 2017.83 36315.89 2015-12-22 19:28:06.000 356 36235.18 1312.07 2019.68 88888.00 2015-12-22 19:28:07.000 356 36233.12 1311.71 2023.32 88888.00 2015-12-22 19:28:08.000 356 36231.33 1311.38 2028.12 88888.00 2015-12-22 19:28:09.000 356 36231.44 1311.32 2028.49 88888.00 2015-12-22 19:28:10.000 356 36231.47 1311.32 2028.47 36310.20 2015-12-22 19:28:11.000 356 36232.82 1311.37 2026.02 88888.00 2015-12-22 19:28:12.000 356 36235.93 1311.88 2018.83 88888.00 2015-12-22 19:28:13.000 356 36235.58 1312.01 2018.63 88888.00 2015-12-22 19:28:14.000 356 36235.42 1311.98 2018.76 88888.00 2015-12-22 19:28:15.000 356 36234.63 1311.92 2019.81 36314.17 2015-12-22 19:28:16.000 356 36231.60 1311.46 2026.26 88888.00 2015-12-22 19:28:17.000 356 36231.34 1311.43 2027.99 88888.00 2015-12-22 19:28:18.000 356 36233.07 1311.62 2025.07 88888.00 2015-12-22 19:28:19.000 356 36235.01 1311.84 2020.49 88888.00 2015-12-22 19:28:20.000 356 36236.16 1312.01 2017.22 36310.72 2015-12-22 19:28:21.000 356 36236.27 1312.14 2016.46 88888.00 2015-12-22 19:28:22.000 356 36236.57 1312.19 2015.53 88888.00 2015-12-22 19:28:23.000 356 36235.96 1312.13 2016.45 88888.00 2015-12-22 19:28:24.000 356 36235.07 1311.93 2018.28 88888.00 2015-12-22 19:28:25.000 356 36235.76 1312.12 2017.23 36314.82 2015-12-22 19:28:26.000 356 36235.94 1312.19 2016.76 88888.00 2015-12-22 19:28:27.000 356 36235.91 1312.17 2016.74 88888.00 2015-12-22 19:28:28.000 356 36236.04 1312.13 2016.37 88888.00 2015-12-22 19:28:29.000 356 36236.08 1312.10 2016.18 88888.00 2015-12-22 19:28:30.000 356 36235.88 1312.12 2016.52 36314.35 2015-12-22 19:28:31.000 356 36235.77 1312.14 2016.71 88888.00 2015-12-22 19:28:32.000 356 36235.51 1312.06 2017.20 88888.00 2015-12-22 19:28:33.000 356 36235.61 1312.11 2017.02 88888.00 2015-12-22 19:28:34.000 356 36235.81 1312.17 2016.72 88888.00 2015-12-22 19:28:35.000 356 36235.84 1312.17 2016.65 36313.91 2015-12-22 19:28:36.000 356 36235.41 1312.14 2017.37 88888.00 2015-12-22 19:28:37.000 356 36235.31 1312.07 2017.77 88888.00 2015-12-22 19:28:38.000 356 36235.37 1312.07 2017.77 88888.00 2015-12-22 19:28:39.000 356 36235.46 1312.07 2017.64 88888.00 2015-12-22 19:28:40.000 356 36235.49 1312.11 2017.60 36313.96 2015-12-22 19:28:41.000 356 36234.96 1312.20 2018.75 88888.00 2015-12-22 19:28:42.000 356 36233.80 1312.07 2021.68 88888.00 2015-12-22 19:28:43.000 356 36233.72 1311.94 2022.34 88888.00 2015-12-22 19:28:44.000 356 36233.77 1311.93 2022.33 88888.00 2015-12-22 19:28:45.000 356 36234.48 1311.91 2021.05 36312.44 2015-12-22 19:28:46.000 356 36235.61 1312.00 2018.05 88888.00 2015-12-22 19:28:47.000 356 36235.58 1312.05 2017.71 88888.00 2015-12-22 19:28:48.000 356 36235.57 1312.04 2017.64 88888.00 2015-12-22 19:28:49.000 356 36235.56 1312.05 2017.59 88888.00 2015-12-22 19:28:50.000 356 36235.71 1312.10 2017.29 36314.13 2015-12-22 19:28:51.000 356 36235.42 1312.05 2017.80 88888.00 2015-12-22 19:28:52.000 356 36235.23 1312.02 2018.13 88888.00 2015-12-22 19:28:53.000 356 36235.10 1311.98 2018.46 88888.00 2015-12-22 19:28:54.000 356 36234.06 1311.92 2020.76 88888.00 2015-12-22 19:28:55.000 356 36233.65 1311.78 2022.18 36313.82 2015-12-22 19:28:56.000 356 36234.81 1311.84 2020.34 88888.00 2015-12-22 19:28:57.000 356 36236.07 1312.10 2017.07 88888.00 2015-12-22 19:28:58.000 356 36235.40 1312.05 2018.17 88888.00 2015-12-22 19:28:59.000 356 36236.08 1312.09 2016.85 88888.00 2015-12-22 19:29:00.000 356 36235.18 1311.92 2018.32 36313.79 2015-12-22 19:29:01.000 356 36235.73 1311.98 2017.80 88888.00 2015-12-22 19:29:02.000 356 36236.62 1312.21 2015.61 88888.00 2015-12-22 19:29:03.000 356 36236.18 1312.16 2016.42 88888.00 2015-12-22 19:29:04.000 356 36235.15 1312.15 2018.50 88888.00 2015-12-22 19:29:05.000 356 36234.98 1311.94 2019.82 36314.81 2015-12-22 19:29:06.000 356 36236.54 1312.08 2016.56 88888.00 2015-12-22 19:29:07.000 356 36237.32 1312.17 2014.53 88888.00 2015-12-22 19:29:08.000 356 36236.86 1312.13 2014.70 88888.00 2015-12-22 19:29:09.000 356 36234.92 1311.86 2018.77 88888.00 2015-12-22 19:29:10.000 356 36235.28 1311.86 2018.73 36316.00 2015-12-22 19:29:11.000 356 36235.29 1311.97 2018.76 88888.00 2015-12-22 19:29:12.000 356 36235.26 1311.93 2019.06 88888.00 2015-12-22 19:29:13.000 356 36235.62 1311.99 2018.38 88888.00 2015-12-22 19:29:14.000 356 36234.57 1311.88 2020.45 88888.00 2015-12-22 19:29:15.000 356 36235.37 1311.96 2019.49 36314.00 2015-12-22 19:29:16.000 356 36235.95 1312.04 2018.02 88888.00 2015-12-22 19:29:17.000 356 36236.29 1312.13 2017.24 88888.00 2015-12-22 19:29:18.000 356 36236.42 1312.11 2016.98 88888.00 2015-12-22 19:29:19.000 356 36236.95 1312.18 2015.99 88888.00 2015-12-22 19:29:20.000 356 36238.68 1312.30 2012.40 36314.84 2015-12-22 19:29:21.000 356 36239.64 1312.55 2009.52 88888.00 2015-12-22 19:29:22.000 356 36238.81 1312.52 2010.69 88888.00 2015-12-22 19:29:23.000 356 36236.35 1312.21 2016.20 88888.00 2015-12-22 19:29:24.000 356 36236.48 1312.12 2016.92 88888.00 2015-12-22 19:29:25.000 356 36237.08 1312.20 2015.93 36315.20 2015-12-22 19:29:26.000 356 36238.84 1312.32 2012.39 88888.00 2015-12-22 19:29:27.000 356 36238.58 1312.58 2012.16 88888.00 2015-12-22 19:29:28.000 356 36238.63 1312.50 2012.78 88888.00 2015-12-22 19:29:29.000 356 36240.71 1312.69 2008.13 88888.00 2015-12-22 19:29:30.000 356 36238.80 1312.66 2011.13 36315.73 2015-12-22 19:29:31.000 356 36237.07 1312.39 2015.77 88888.00 2015-12-22 19:29:32.000 356 36237.19 1312.31 2016.22 88888.00 2015-12-22 19:29:33.000 356 36237.15 1312.34 2016.41 88888.00 2015-12-22 19:29:34.000 356 36237.28 1312.44 2016.34 88888.00 2015-12-22 19:29:35.000 356 36237.41 1312.48 2016.21 36315.47 2015-12-22 19:29:36.000 356 36237.58 1312.56 2015.95 88888.00 2015-12-22 19:29:37.000 356 36237.35 1312.37 2016.11 88888.00 2015-12-22 19:29:38.000 356 36237.20 1312.34 2016.38 88888.00 2015-12-22 19:29:39.000 356 36237.20 1312.32 2016.40 88888.00 2015-12-22 19:29:40.000 356 36237.94 1312.31 2015.10 36315.46 2015-12-22 19:29:41.000 356 36240.56 1312.54 2009.13 88888.00 2015-12-22 19:29:42.000 356 36240.67 1312.67 2007.65 88888.00 2015-12-22 19:29:43.000 356 36240.71 1312.94 2007.76 88888.00 2015-12-22 19:29:44.000 356 36240.22 1313.03 2009.05 88888.00 2015-12-22 19:29:45.000 356 36238.22 1312.82 2013.60 36318.27 2015-12-22 19:29:46.000 356 36237.55 1312.50 2015.63 88888.00 2015-12-22 19:29:47.000 356 36238.01 1312.52 2015.19 88888.00 2015-12-22 19:29:48.000 356 36239.52 1312.81 2012.24 88888.00 2015-12-22 19:29:49.000 356 36239.31 1312.87 2012.21 88888.00 2015-12-22 19:29:50.000 356 36238.18 1312.64 2014.56 36317.41 2015-12-22 19:29:51.000 356 36238.86 1312.45 2013.33 88888.00 2015-12-22 19:29:52.000 356 36239.49 1312.56 2011.32 88888.00 2015-12-22 19:29:53.000 356 36239.50 1312.59 2010.90 88888.00 2015-12-22 19:29:54.000 356 36239.16 1312.54 2011.03 88888.00 2015-12-22 19:29:55.000 356 36236.80 1312.24 2015.83 36317.48 2015-12-22 19:29:56.000 356 36237.57 1312.19 2015.29 88888.00 2015-12-22 19:29:57.000 356 36236.73 1311.95 2015.61 88888.00 2015-12-22 19:29:58.000 356 36234.64 1311.59 2020.07 88888.00 2015-12-22 19:29:59.000 356 36234.27 1311.58 2021.66 88888.00 2015-12-22 19:30:00.000 356 36234.36 1311.66 2021.71 36313.32 2015-12-22 19:30:01.000 356 36231.76 1311.21 2026.54 88888.00 2015-12-22 19:30:02.000 356 36231.25 1311.04 2028.55 88888.00 2015-12-22 19:30:03.000 356 36235.46 1311.87 2021.56 88888.00 2015-12-22 19:30:04.000 356 36237.32 1312.27 2016.85 88888.00 2015-12-22 19:30:05.000 356 36237.28 1312.29 2016.42 36311.34 2015-12-22 19:30:06.000 356 36237.08 1312.23 2016.58 88888.00 2015-12-22 19:30:07.000 356 36237.14 1312.19 2016.46 88888.00 2015-12-22 19:30:08.000 356 36237.68 1312.11 2015.15 88888.00 2015-12-22 19:30:09.000 356 36238.33 1312.22 2013.12 88888.00 2015-12-22 19:30:10.000 356 36236.56 1312.10 2016.45 36315.60 2015-12-22 19:30:11.000 356 36236.50 1312.05 2017.53 88888.00 2015-12-22 19:30:12.000 356 36235.73 1311.83 2018.82 88888.00 2015-12-22 19:30:13.000 356 36235.73 1311.82 2019.04 88888.00 2015-12-22 19:30:14.000 356 36235.18 1311.72 2020.00 88888.00 2015-12-22 19:30:15.000 356 36235.36 1311.75 2020.05 36314.16 2015-12-22 19:30:16.000 356 36236.00 1311.89 2018.90 88888.00 2015-12-22 19:30:17.000 356 36236.17 1311.92 2018.46 88888.00 2015-12-22 19:30:18.000 356 36237.64 1312.22 2015.69 88888.00 2015-12-22 19:30:19.000 356 36237.37 1312.13 2016.21 88888.00 2015-12-22 19:30:20.000 356 36239.58 1312.64 2012.25 36315.60 2015-12-22 19:30:21.000 356 36240.04 1312.74 2010.83 88888.00 2015-12-22 19:30:22.000 356 36240.42 1312.81 2009.95 88888.00 2015-12-22 19:30:23.000 356 36240.74 1312.85 2009.06 88888.00 2015-12-22 19:30:24.000 356 36240.71 1312.87 2009.08 88888.00 2015-12-22 19:30:25.000 356 36240.81 1312.93 2009.04 36318.86 2015-12-22 19:30:26.000 356 36240.79 1312.93 2009.14 88888.00 2015-12-22 19:30:27.000 356 36241.08 1312.99 2008.91 88888.00 2015-12-22 19:30:28.000 356 36241.23 1313.04 2008.62 88888.00 2015-12-22 19:30:29.000 356 36241.00 1313.04 2009.31 88888.00 2015-12-22 19:30:30.000 356 36241.00 1313.04 2009.46 36319.51 2015-12-22 19:30:31.000 356 36239.89 1312.90 2011.44 88888.00 2015-12-22 19:30:32.000 356 36238.03 1312.37 2015.35 88888.00 2015-12-22 19:30:33.000 356 36237.74 1312.27 2016.18 88888.00 2015-12-22 19:30:34.000 356 36238.85 1312.77 2014.72 88888.00 2015-12-22 19:30:35.000 356 36240.68 1312.93 2011.21 36316.14 2015-12-22 19:30:36.000 356 36240.91 1312.98 2010.15 88888.00 2015-12-22 19:30:37.000 356 36240.28 1312.88 2010.90 88888.00 2015-12-22 19:30:38.000 356 36238.99 1312.64 2013.43 88888.00 2015-12-22 19:30:39.000 356 36238.62 1312.54 2014.17 88888.00 2015-12-22 19:30:40.000 356 36237.43 1312.24 2016.52 36317.49 2015-12-22 19:30:41.000 356 36237.46 1312.33 2016.80 88888.00 2015-12-22 19:30:42.000 356 36237.66 1312.30 2016.51 88888.00 2015-12-22 19:30:43.000 356 36237.72 1312.30 2016.32 88888.00 2015-12-22 19:30:44.000 356 36237.61 1312.25 2016.57 88888.00 2015-12-22 19:30:45.000 356 36237.77 1312.36 2016.47 36316.05 2015-12-22 19:30:46.000 356 36237.37 1312.20 2016.95 88888.00 2015-12-22 19:30:47.000 356 36237.10 1312.20 2017.44 88888.00 2015-12-22 19:30:48.000 356 36237.41 1312.31 2017.27 88888.00 2015-12-22 19:30:49.000 356 36238.12 1312.38 2015.81 88888.00 2015-12-22 19:30:50.000 356 36237.97 1312.39 2015.85 36315.19 2015-12-22 19:30:51.000 356 36237.83 1312.39 2016.09 88888.00 2015-12-22 19:30:52.000 356 36238.18 1312.41 2015.45 88888.00 2015-12-22 19:30:53.000 356 36238.24 1312.40 2015.28 88888.00 2015-12-22 19:30:54.000 356 36238.37 1312.43 2014.83 88888.00 2015-12-22 19:30:55.000 356 36237.62 1312.34 2016.36 36316.38 2015-12-22 19:30:56.000 356 36237.88 1312.39 2016.12 88888.00 2015-12-22 19:30:57.000 356 36237.45 1312.30 2016.83 88888.00 2015-12-22 19:30:58.000 356 36237.67 1312.37 2016.65 88888.00 2015-12-22 19:30:59.000 356 36238.66 1312.57 2014.94 88888.00 2015-12-22 19:31:00.000 356 36239.51 1312.68 2012.89 36315.75 2015-12-22 19:31:01.000 356 36238.57 1312.60 2014.27 88888.00 2015-12-22 19:31:02.000 356 36237.28 1312.25 2016.84 88888.00 2015-12-22 19:31:03.000 356 36236.53 1312.03 2018.46 88888.00 2015-12-22 19:31:04.000 356 36236.34 1311.97 2018.98 88888.00 2015-12-22 19:31:05.000 356 36236.35 1311.97 2018.88 36315.07 2015-12-22 19:31:06.000 356 36236.34 1312.00 2019.02 88888.00 2015-12-22 19:31:07.000 356 36236.13 1311.96 2019.72 88888.00 2015-12-22 19:31:08.000 356 36236.06 1312.00 2019.95 88888.00 2015-12-22 19:31:09.000 356 36235.95 1311.98 2020.27 88888.00 2015-12-22 19:31:10.000 356 36235.82 1311.95 2020.52 36314.74 2015-12-22 19:31:11.000 356 36235.63 1311.84 2020.87 88888.00 2015-12-22 19:31:12.000 356 36235.70 1311.91 2020.78 88888.00 2015-12-22 19:31:13.000 356 36236.86 1312.14 2018.82 88888.00 2015-12-22 19:31:14.000 356 36236.63 1312.05 2018.62 88888.00 2015-12-22 19:31:15.000 356 36235.70 1311.87 2020.39 36314.67 2015-12-22 19:31:16.000 356 36235.78 1311.92 2020.52 88888.00 2015-12-22 19:31:17.000 356 36236.31 1312.05 2019.76 88888.00 2015-12-22 19:31:18.000 356 36235.97 1311.92 2020.17 88888.00 2015-12-22 19:31:19.000 356 36236.00 1311.95 2020.29 88888.00 2015-12-22 19:31:20.000 356 36236.87 1312.17 2018.91 36314.94 2015-12-22 19:31:21.000 356 36237.57 1312.33 2017.35 88888.00 2015-12-22 19:31:22.000 356 36236.47 1312.04 2018.98 88888.00 2015-12-22 19:31:23.000 356 36235.98 1311.92 2020.00 88888.00 2015-12-22 19:31:24.000 356 36236.01 1311.88 2020.08 88888.00 2015-12-22 19:31:25.000 356 36236.32 1311.93 2019.54 36314.53 2015-12-22 19:31:26.000 356 36236.71 1312.07 2018.81 88888.00 2015-12-22 19:31:27.000 356 36236.93 1312.14 2018.20 88888.00 2015-12-22 19:31:28.000 356 36235.95 1311.88 2019.79 88888.00 2015-12-22 19:31:29.000 356 36237.24 1311.95 2017.90 88888.00 2015-12-22 19:31:30.000 356 36239.25 1312.36 2013.17 36314.60 2015-12-22 19:31:31.000 356 36236.77 1311.98 2017.80 88888.00 2015-12-22 19:31:32.000 356 36238.04 1312.37 2016.20 88888.00 2015-12-22 19:31:33.000 356 36238.44 1312.50 2015.72 88888.00 2015-12-22 19:31:34.000 356 36238.53 1312.45 2015.46 88888.00 2015-12-22 19:31:35.000 356 36239.00 1312.44 2014.54 36316.50 2015-12-22 19:31:36.000 356 36239.06 1312.45 2013.89 88888.00 2015-12-22 19:31:37.000 356 36237.19 1312.07 2017.30 88888.00 2015-12-22 19:31:38.000 356 36236.05 1311.47 2019.22 88888.00 2015-12-22 19:31:39.000 356 36238.55 1312.10 2015.14 88888.00 2015-12-22 19:31:40.000 356 36237.28 1311.82 2016.15 36314.65 2015-12-22 19:31:41.000 356 36236.97 1311.85 2017.49 88888.00 2015-12-22 19:31:42.000 356 36235.39 1311.55 2020.29 88888.00 2015-12-22 19:31:43.000 356 36235.60 1311.77 2020.89 88888.00 2015-12-22 19:31:44.000 356 36235.45 1311.80 2021.44 88888.00 2015-12-22 19:31:45.000 356 36235.12 1311.73 2022.48 36313.97 2015-12-22 19:31:46.000 356 36235.19 1311.73 2022.54 88888.00 2015-12-22 19:31:47.000 356 36235.59 1311.76 2021.73 88888.00 2015-12-22 19:31:48.000 356 36236.47 1311.99 2020.25 88888.00 2015-12-22 19:31:49.000 356 36236.38 1312.00 2020.14 88888.00 2015-12-22 19:31:50.000 356 36237.94 1312.40 2017.68 36314.46 2015-12-22 19:31:51.000 356 36238.61 1312.54 2016.27 88888.00 2015-12-22 19:31:52.000 356 36239.72 1312.76 2014.04 88888.00 2015-12-22 19:31:53.000 356 36240.43 1312.74 2012.49 88888.00 2015-12-22 19:31:54.000 356 36239.88 1312.68 2012.83 88888.00 2015-12-22 19:31:55.000 356 36239.20 1312.61 2014.41 36317.53 2015-12-22 19:31:56.000 356 36237.59 1312.18 2017.05 88888.00 2015-12-22 19:31:57.000 356 36237.85 1312.31 2017.23 88888.00 2015-12-22 19:31:58.000 356 36237.74 1312.31 2017.24 88888.00 2015-12-22 19:31:59.000 356 36237.12 1312.13 2018.51 88888.00 2015-12-22 19:32:00.000 356 36236.15 1312.11 2020.21 36316.57 2015-12-22 19:32:01.000 356 36233.56 1311.79 2026.27 88888.00 2015-12-22 19:32:02.000 356 36233.57 1311.68 2027.35 88888.00 2015-12-22 19:32:03.000 356 36234.66 1311.87 2025.79 88888.00 2015-12-22 19:32:04.000 356 36234.43 1311.80 2025.79 88888.00 2015-12-22 19:32:05.000 356 36234.40 1311.68 2025.92 36312.73 2015-12-22 19:32:06.000 356 36236.61 1312.05 2021.74 88888.00 2015-12-22 19:32:07.000 356 36235.52 1312.10 2023.37 88888.00 2015-12-22 19:32:08.000 356 36235.98 1312.15 2022.75 88888.00 2015-12-22 19:32:09.000 356 36234.12 1311.72 2026.01 88888.00 2015-12-22 19:32:10.000 356 36234.45 1311.81 2026.06 36315.50 2015-12-22 19:32:11.000 356 36235.18 1312.01 2024.55 88888.00 2015-12-22 19:32:12.000 356 36234.39 1311.81 2026.10 88888.00 2015-12-22 19:32:13.000 356 36234.21 1311.72 2026.29 88888.00 2015-12-22 19:32:14.000 356 36234.40 1311.76 2026.29 88888.00 2015-12-22 19:32:15.000 356 36233.94 1311.66 2026.99 36313.82 2015-12-22 19:32:16.000 356 36234.27 1311.71 2026.70 88888.00 2015-12-22 19:32:17.000 356 36234.56 1311.63 2025.35 88888.00 2015-12-22 19:32:18.000 356 36235.43 1311.70 2023.80 88888.00 2015-12-22 19:32:19.000 356 36237.42 1312.08 2019.10 88888.00 2015-12-22 19:32:20.000 356 36237.47 1312.22 2018.68 36313.09 2015-12-22 19:32:21.000 356 36237.99 1312.40 2017.64 88888.00 2015-12-22 19:32:22.000 356 36237.11 1312.11 2018.90 88888.00 2015-12-22 19:32:23.000 356 36237.47 1312.26 2018.58 88888.00 2015-12-22 19:32:24.000 356 36236.99 1312.08 2019.26 88888.00 2015-12-22 19:32:25.000 356 36236.50 1311.96 2020.40 36316.31 2015-12-22 19:32:26.000 356 36234.64 1311.57 2023.93 88888.00 2015-12-22 19:32:27.000 356 36235.57 1311.71 2022.35 88888.00 2015-12-22 19:32:28.000 356 36235.06 1311.55 2023.40 88888.00 2015-12-22 19:32:29.000 356 36235.74 1311.65 2021.73 88888.00 2015-12-22 19:32:30.000 356 36237.14 1312.07 2019.57 36312.51 2015-12-22 19:32:31.000 356 36236.99 1312.00 2019.45 88888.00 2015-12-22 19:32:32.000 356 36236.92 1311.91 2019.49 88888.00 2015-12-22 19:32:33.000 356 36236.28 1311.77 2020.49 88888.00 2015-12-22 19:32:34.000 356 36237.26 1312.06 2019.17 88888.00 2015-12-22 19:32:35.000 356 36237.61 1312.20 2018.64 36315.52 2015-12-22 19:32:36.000 356 36238.65 1312.52 2016.99 88888.00 2015-12-22 19:32:37.000 356 36238.81 1312.52 2016.51 88888.00 2015-12-22 19:32:38.000 356 36238.84 1312.50 2016.33 88888.00 2015-12-22 19:32:39.000 356 36238.52 1312.41 2016.80 88888.00 2015-12-22 19:32:40.000 356 36239.32 1312.63 2015.60 36317.13 2015-12-22 19:32:41.000 356 36238.66 1312.47 2016.65 88888.00 2015-12-22 19:32:42.000 356 36238.55 1312.40 2016.94 88888.00 2015-12-22 19:32:43.000 356 36238.79 1312.48 2016.64 88888.00 2015-12-22 19:32:44.000 356 36238.97 1312.51 2016.41 88888.00 2015-12-22 19:32:45.000 356 36238.90 1312.54 2016.45 36317.10 2015-12-22 19:32:46.000 356 36238.70 1312.48 2016.85 88888.00 2015-12-22 19:32:47.000 356 36238.74 1312.47 2016.91 88888.00 2015-12-22 19:32:48.000 356 36238.89 1312.48 2016.70 88888.00 2015-12-22 19:32:49.000 356 36238.86 1312.51 2016.78 88888.00 2015-12-22 19:32:50.000 356 36238.97 1312.56 2016.64 36317.30 2015-12-22 19:32:51.000 356 36238.95 1312.53 2016.71 88888.00 2015-12-22 19:32:52.000 356 36238.95 1312.55 2016.72 88888.00 2015-12-22 19:32:53.000 356 36238.90 1312.53 2016.79 88888.00 2015-12-22 19:32:54.000 356 36238.90 1312.55 2016.83 88888.00 2015-12-22 19:32:55.000 356 36238.94 1312.58 2016.84 36317.39 2015-12-22 19:32:56.000 356 36239.02 1312.60 2016.70 88888.00 2015-12-22 19:32:57.000 356 36239.00 1312.58 2016.73 88888.00 2015-12-22 19:32:58.000 356 36239.25 1312.56 2016.25 88888.00 2015-12-22 19:32:59.000 356 36239.96 1312.61 2014.71 88888.00 2015-12-22 19:33:00.000 356 36240.71 1312.75 2013.04 36317.35 2015-12-22 19:33:01.000 356 36241.61 1313.02 2011.07 88888.00 2015-12-22 19:33:02.000 356 36241.01 1313.08 2012.10 88888.00 2015-12-22 19:33:03.000 356 36240.08 1312.87 2014.30 88888.00 2015-12-22 19:33:04.000 356 36239.05 1312.56 2016.32 88888.00 2015-12-22 19:33:05.000 356 36238.54 1312.41 2017.52 36318.41 2015-12-22 19:33:06.000 356 36238.68 1312.47 2017.41 88888.00 2015-12-22 19:33:07.000 356 36239.10 1312.59 2016.80 88888.00 2015-12-22 19:33:08.000 356 36239.50 1312.69 2015.99 88888.00 2015-12-22 19:33:09.000 356 36239.23 1312.64 2016.20 88888.00 2015-12-22 19:33:10.000 356 36238.58 1312.47 2017.37 36317.69 2015-12-22 19:33:11.000 356 36238.19 1312.48 2018.44 88888.00 2015-12-22 19:33:12.000 356 36237.88 1312.47 2019.27 88888.00 2015-12-22 19:33:13.000 356 36238.47 1312.47 2018.50 88888.00 2015-12-22 19:33:14.000 356 36238.72 1312.44 2017.64 88888.00 2015-12-22 19:33:15.000 356 36238.74 1312.41 2017.49 36316.22 2015-12-22 19:33:16.000 356 36238.77 1312.48 2017.32 88888.00 2015-12-22 19:33:17.000 356 36239.16 1312.61 2016.65 88888.00 2015-12-22 19:33:18.000 356 36239.43 1312.62 2015.95 88888.00 2015-12-22 19:33:19.000 356 36238.73 1312.45 2017.12 88888.00 2015-12-22 19:33:20.000 356 36238.76 1312.46 2017.33 36318.01 2015-12-22 19:33:21.000 356 36238.65 1312.50 2017.47 88888.00 2015-12-22 19:33:22.000 356 36238.37 1312.47 2018.07 88888.00 2015-12-22 19:33:23.000 356 36238.30 1312.44 2018.35 88888.00 2015-12-22 19:33:24.000 356 36238.29 1312.45 2018.46 88888.00 2015-12-22 19:33:25.000 356 36238.35 1312.47 2018.38 36316.77 2015-12-22 19:33:26.000 356 36238.55 1312.47 2018.07 88888.00 2015-12-22 19:33:27.000 356 36238.99 1312.58 2017.27 88888.00 2015-12-22 19:33:28.000 356 36238.74 1312.48 2017.56 88888.00 2015-12-22 19:33:29.000 356 36238.97 1312.55 2017.37 88888.00 2015-12-22 19:33:30.000 356 36239.06 1312.60 2017.21 36317.39 2015-12-22 19:33:31.000 356 36239.69 1312.76 2016.36 88888.00 2015-12-22 19:33:32.000 356 36240.25 1312.84 2015.17 88888.00 2015-12-22 19:33:33.000 356 36239.28 1312.56 2016.61 88888.00 2015-12-22 19:33:34.000 356 36238.26 1312.35 2018.44 88888.00 2015-12-22 19:33:35.000 356 36237.02 1312.22 2021.26 36318.34 2015-12-22 19:33:36.000 356 36236.89 1312.14 2022.17 88888.00 2015-12-22 19:33:37.000 356 36237.17 1312.13 2021.72 88888.00 2015-12-22 19:33:38.000 356 36238.10 1312.35 2020.07 88888.00 2015-12-22 19:33:39.000 356 36238.13 1312.45 2019.95 88888.00 2015-12-22 19:33:40.000 356 36238.28 1312.49 2019.88 36316.36 2015-12-22 19:33:41.000 356 36238.61 1312.48 2019.18 88888.00 2015-12-22 19:33:42.000 356 36238.74 1312.47 2018.74 88888.00 2015-12-22 19:33:43.000 356 36239.04 1312.45 2018.09 88888.00 2015-12-22 19:33:44.000 356 36238.71 1312.40 2018.33 88888.00 2015-12-22 19:33:45.000 356 36239.15 1312.46 2017.73 36317.17 2015-12-22 19:33:46.000 356 36239.37 1312.55 2017.09 88888.00 2015-12-22 19:33:47.000 356 36239.25 1312.53 2017.18 88888.00 2015-12-22 19:33:48.000 356 36238.98 1312.48 2017.69 88888.00 2015-12-22 19:33:49.000 356 36239.58 1312.60 2016.77 88888.00 2015-12-22 19:33:50.000 356 36239.51 1312.53 2016.73 36317.50 2015-12-22 19:33:51.000 356 36240.08 1312.56 2015.75 88888.00 2015-12-22 19:33:52.000 356 36241.89 1312.68 2011.48 88888.00 2015-12-22 19:33:53.000 356 36240.51 1312.78 2013.34 88888.00 2015-12-22 19:33:54.000 356 36239.22 1312.62 2016.66 88888.00 2015-12-22 19:33:55.000 356 36238.94 1312.50 2017.70 36320.05 2015-12-22 19:33:56.000 356 36238.95 1312.50 2017.81 88888.00 2015-12-22 19:33:57.000 356 36238.90 1312.44 2017.85 88888.00 2015-12-22 19:33:58.000 356 36237.87 1312.50 2020.10 88888.00 2015-12-22 19:33:59.000 356 36237.38 1312.43 2022.00 88888.00 2015-12-22 19:34:00.000 356 36237.53 1312.32 2022.27 36317.36 2015-12-22 19:34:01.000 356 36238.00 1312.36 2020.56 88888.00 2015-12-22 19:34:02.000 356 36236.28 1312.07 2024.17 88888.00 2015-12-22 19:34:03.000 356 36239.24 1312.48 2019.18 88888.00 2015-12-22 19:34:04.000 356 36239.97 1312.62 2016.58 88888.00 2015-12-22 19:34:05.000 356 36239.54 1312.49 2016.86 36316.32 2015-12-22 19:34:06.000 356 36239.50 1312.51 2016.88 88888.00 2015-12-22 19:34:07.000 356 36239.62 1312.55 2016.73 88888.00 2015-12-22 19:34:08.000 356 36239.64 1312.52 2016.71 88888.00 2015-12-22 19:34:09.000 356 36239.90 1312.55 2016.17 88888.00 2015-12-22 19:34:10.000 356 36239.47 1312.49 2016.89 36317.97 2015-12-22 19:34:11.000 356 36239.51 1312.50 2016.92 88888.00 2015-12-22 19:34:12.000 356 36239.43 1312.48 2017.06 88888.00 2015-12-22 19:34:13.000 356 36239.39 1312.52 2017.19 88888.00 2015-12-22 19:34:14.000 356 36238.85 1312.54 2018.39 88888.00 2015-12-22 19:34:15.000 356 36239.46 1312.54 2017.74 36317.87 2015-12-22 19:34:16.000 356 36239.65 1312.52 2016.94 88888.00 2015-12-22 19:34:17.000 356 36239.41 1312.45 2017.21 88888.00 2015-12-22 19:34:18.000 356 36239.48 1312.45 2017.10 88888.00 2015-12-22 19:34:19.000 356 36239.48 1312.42 2017.06 88888.00 2015-12-22 19:34:20.000 356 36239.44 1312.39 2017.18 36317.82 2015-12-22 19:34:21.000 356 36239.32 1312.37 2017.33 88888.00 2015-12-22 19:34:22.000 356 36238.67 1312.19 2018.15 88888.00 2015-12-22 19:34:23.000 356 36238.35 1312.17 2018.85 88888.00 2015-12-22 19:34:24.000 356 36238.39 1312.40 2019.18 88888.00 2015-12-22 19:34:25.000 356 36239.41 1312.65 2017.77 36316.43 2015-12-22 19:34:26.000 356 36239.80 1312.76 2016.92 88888.00 2015-12-22 19:34:27.000 356 36239.52 1312.66 2017.09 88888.00 2015-12-22 19:34:28.000 356 36239.17 1312.56 2017.83 88888.00 2015-12-22 19:34:29.000 356 36239.80 1312.71 2016.65 88888.00 2015-12-22 19:34:30.000 356 36240.09 1312.79 2016.10 36317.07 2015-12-22 19:34:31.000 356 36239.86 1312.73 2016.44 88888.00 2015-12-22 19:34:32.000 356 36239.71 1312.72 2016.72 88888.00 2015-12-22 19:34:33.000 356 36239.93 1312.77 2016.34 88888.00 2015-12-22 19:34:34.000 356 36239.96 1312.74 2016.14 88888.00 2015-12-22 19:34:35.000 356 36239.75 1312.75 2016.62 36318.20 2015-12-22 19:34:36.000 356 36239.84 1312.71 2016.41 88888.00 2015-12-22 19:34:37.000 356 36240.21 1312.66 2015.57 88888.00 2015-12-22 19:34:38.000 356 36240.07 1312.73 2015.42 88888.00 2015-12-22 19:34:39.000 356 36239.99 1312.76 2015.84 88888.00 2015-12-22 19:34:40.000 356 36240.00 1312.73 2015.98 36319.11 2015-12-22 19:34:41.000 356 36240.01 1312.72 2015.81 88888.00 2015-12-22 19:34:42.000 356 36239.84 1312.74 2015.99 88888.00 2015-12-22 19:34:43.000 356 36239.61 1312.73 2016.56 88888.00 2015-12-22 19:34:44.000 356 36239.50 1312.71 2016.77 88888.00 2015-12-22 19:34:45.000 356 36239.49 1312.67 2016.76 36318.04 2015-12-22 19:34:46.000 356 36239.01 1312.57 2017.31 88888.00 2015-12-22 19:34:47.000 356 36238.63 1312.50 2018.07 88888.00 2015-12-22 19:34:48.000 356 36238.70 1312.49 2018.06 88888.00 2015-12-22 19:34:49.000 356 36238.45 1312.47 2018.38 88888.00 2015-12-22 19:34:50.000 356 36238.36 1312.49 2018.60 36317.10 2015-12-22 19:34:51.000 356 36238.64 1312.60 2018.17 88888.00 2015-12-22 19:34:52.000 356 36239.19 1312.67 2017.00 88888.00 2015-12-22 19:34:53.000 356 36239.21 1312.65 2016.85 88888.00 2015-12-22 19:34:54.000 356 36239.30 1312.69 2016.63 88888.00 2015-12-22 19:34:55.000 356 36239.22 1312.67 2016.93 36317.50 2015-12-22 19:34:56.000 356 36240.00 1312.79 2015.60 88888.00 2015-12-22 19:34:57.000 356 36240.76 1312.80 2013.60 88888.00 2015-12-22 19:34:58.000 356 36241.57 1312.96 2011.63 88888.00 2015-12-22 19:34:59.000 356 36240.77 1313.05 2012.87 88888.00 2015-12-22 19:35:00.000 356 36239.55 1312.77 2015.73 36319.30 2015-12-22 19:35:01.000 356 36239.23 1312.64 2016.58 88888.00 2015-12-22 19:35:02.000 356 36239.00 1312.52 2017.11 88888.00 2015-12-22 19:35:03.000 356 36240.28 1312.67 2014.69 88888.00 2015-12-22 19:35:04.000 356 36239.71 1312.73 2015.22 88888.00 2015-12-22 19:35:05.000 356 36238.99 1312.66 2017.06 36317.64 2015-12-22 19:35:06.000 356 36238.75 1312.51 2017.63 88888.00 2015-12-22 19:35:07.000 356 36238.48 1312.39 2018.19 88888.00 2015-12-22 19:35:08.000 356 36238.70 1312.52 2017.95 88888.00 2015-12-22 19:35:09.000 356 36238.70 1312.52 2017.93 88888.00 2015-12-22 19:35:10.000 356 36238.68 1312.49 2018.06 36317.14 2015-12-22 19:35:11.000 356 36238.62 1312.54 2018.26 88888.00 2015-12-22 19:35:12.000 356 36238.90 1312.60 2017.76 88888.00 2015-12-22 19:35:13.000 356 36238.64 1312.51 2018.07 88888.00 2015-12-22 19:35:14.000 356 36238.52 1312.44 2018.46 88888.00 2015-12-22 19:35:15.000 356 36238.63 1312.48 2018.27 36317.48 2015-12-22 19:35:16.000 356 36238.59 1312.51 2018.28 88888.00 2015-12-22 19:35:17.000 356 36238.47 1312.50 2018.41 88888.00 2015-12-22 19:35:18.000 356 36238.40 1312.44 2018.52 88888.00 2015-12-22 19:35:19.000 356 36238.36 1312.43 2018.69 88888.00 2015-12-22 19:35:20.000 356 36238.32 1312.42 2018.86 36317.01 2015-12-22 19:35:21.000 356 36238.27 1312.43 2018.94 88888.00 2015-12-22 19:35:22.000 356 36238.31 1312.42 2018.86 88888.00 2015-12-22 19:35:23.000 356 36238.72 1312.45 2017.93 88888.00 2015-12-22 19:35:24.000 356 36238.97 1312.53 2017.24 88888.00 2015-12-22 19:35:25.000 356 36239.06 1312.61 2017.05 36317.00 2015-12-22 19:35:26.000 356 36238.90 1312.63 2017.33 88888.00 2015-12-22 19:35:27.000 356 36238.48 1312.55 2018.21 88888.00 2015-12-22 19:35:28.000 356 36238.38 1312.53 2018.60 88888.00 2015-12-22 19:35:29.000 356 36238.58 1312.52 2018.18 88888.00 2015-12-22 19:35:30.000 356 36238.74 1312.52 2017.79 36316.86 2015-12-22 19:35:31.000 356 36238.78 1312.59 2017.73 88888.00 2015-12-22 19:35:32.000 356 36238.91 1312.62 2017.50 88888.00 2015-12-22 19:35:33.000 356 36238.98 1312.63 2017.37 88888.00 2015-12-22 19:35:34.000 356 36239.06 1312.65 2017.21 88888.00 2015-12-22 19:35:35.000 356 36239.43 1312.71 2016.65 36317.41 2015-12-22 19:35:36.000 356 36240.72 1313.00 2014.21 88888.00 2015-12-22 19:35:37.000 356 36240.54 1312.97 2014.26 88888.00 2015-12-22 19:35:38.000 356 36240.87 1312.95 2013.58 88888.00 2015-12-22 19:35:39.000 356 36239.83 1312.79 2015.20 88888.00 2015-12-22 19:35:40.000 356 36239.01 1312.59 2016.90 36318.91 2015-12-22 19:35:41.000 356 36239.00 1312.60 2017.01 88888.00 2015-12-22 19:35:42.000 356 36239.14 1312.65 2016.83 88888.00 2015-12-22 19:35:43.000 356 36239.16 1312.67 2016.78 88888.00 2015-12-22 19:35:44.000 356 36239.13 1312.66 2016.84 88888.00 2015-12-22 19:35:45.000 356 36240.70 1312.86 2013.83 36317.71 2015-12-22 19:35:46.000 356 36239.18 1312.75 2015.93 88888.00 2015-12-22 19:35:47.000 356 36238.72 1312.59 2017.44 88888.00 2015-12-22 19:35:48.000 356 36238.72 1312.59 2017.54 88888.00 2015-12-22 19:35:49.000 356 36238.78 1312.54 2017.48 88888.00 2015-12-22 19:35:50.000 356 36238.76 1312.57 2017.59 36317.20 2015-12-22 19:35:51.000 356 36239.19 1312.77 2017.09 88888.00 2015-12-22 19:35:52.000 356 36239.57 1312.86 2016.36 88888.00 2015-12-22 19:35:53.000 356 36239.38 1312.84 2016.63 88888.00 2015-12-22 19:35:54.000 356 36237.41 1312.66 2020.34 88888.00 2015-12-22 19:35:55.000 356 36235.79 1312.39 2024.73 36318.03 2015-12-22 19:35:56.000 356 36237.25 1312.55 2022.94 88888.00 2015-12-22 19:35:57.000 356 36238.56 1312.81 2019.58 88888.00 2015-12-22 19:35:58.000 356 36236.19 1312.42 2023.92 88888.00 2015-12-22 19:35:59.000 356 36236.56 1312.41 2024.14 88888.00 2015-12-22 19:36:00.000 356 36237.13 1312.57 2022.85 36315.56 2015-12-22 19:36:01.000 356 36236.20 1312.42 2024.54 88888.00 2015-12-22 19:36:02.000 356 36236.17 1312.39 2024.86 88888.00 2015-12-22 19:36:03.000 356 36236.39 1312.42 2024.53 88888.00 2015-12-22 19:36:04.000 356 36236.48 1312.42 2024.26 88888.00 2015-12-22 19:36:05.000 356 36236.56 1312.45 2024.19 36315.09 2015-12-22 19:36:06.000 356 36236.86 1312.53 2023.63 88888.00 2015-12-22 19:36:07.000 356 36237.64 1312.40 2021.94 88888.00 2015-12-22 19:36:08.000 356 36238.82 1312.56 2018.63 88888.00 2015-12-22 19:36:09.000 356 36238.92 1312.68 2018.06 88888.00 2015-12-22 19:36:10.000 356 36239.02 1312.72 2017.80 36317.50 2015-12-22 19:36:11.000 356 36238.62 1312.72 2018.35 88888.00 2015-12-22 19:36:12.000 356 36237.49 1312.65 2020.65 88888.00 2015-12-22 19:36:13.000 356 36237.39 1312.58 2021.54 88888.00 2015-12-22 19:36:14.000 356 36237.94 1312.64 2020.48 88888.00 2015-12-22 19:36:15.000 356 36238.63 1312.69 2019.04 36315.73 2015-12-22 19:36:16.000 356 36238.79 1312.76 2018.19 88888.00 2015-12-22 19:36:17.000 356 36238.33 1312.75 2019.04 88888.00 2015-12-22 19:36:18.000 356 36238.23 1312.72 2019.58 88888.00 2015-12-22 19:36:19.000 356 36238.00 1312.73 2019.95 88888.00 2015-12-22 19:36:20.000 356 36237.92 1312.67 2020.43 36316.65 2015-12-22 19:36:21.000 356 36237.86 1312.69 2020.41 88888.00 2015-12-22 19:36:22.000 356 36236.66 1312.64 2023.27 88888.00 2015-12-22 19:36:23.000 356 36236.93 1312.54 2023.15 88888.00 2015-12-22 19:36:24.000 356 36237.53 1312.55 2021.81 88888.00 2015-12-22 19:36:25.000 356 36237.29 1312.60 2022.01 36315.42 2015-12-22 19:36:26.000 356 36238.03 1312.67 2020.76 88888.00 2015-12-22 19:36:27.000 356 36238.84 1312.78 2018.83 88888.00 2015-12-22 19:36:28.000 356 36239.00 1312.72 2017.95 88888.00 2015-12-22 19:36:29.000 356 36239.16 1312.83 2017.40 88888.00 2015-12-22 19:36:30.000 356 36239.34 1312.88 2017.01 36317.51 2015-12-22 19:36:31.000 356 36239.03 1312.81 2017.37 88888.00 2015-12-22 19:36:32.000 356 36238.78 1312.74 2017.79 88888.00 2015-12-22 19:36:33.000 356 36239.19 1312.92 2017.18 88888.00 2015-12-22 19:36:34.000 356 36239.32 1312.95 2017.00 88888.00 2015-12-22 19:36:35.000 356 36239.33 1312.93 2017.03 36317.54 2015-12-22 19:36:36.000 356 36239.06 1312.84 2017.41 88888.00 2015-12-22 19:36:37.000 356 36238.80 1312.79 2017.83 88888.00 2015-12-22 19:36:38.000 356 36239.01 1312.87 2017.62 88888.00 2015-12-22 19:36:39.000 356 36238.98 1312.86 2017.65 88888.00 2015-12-22 19:36:40.000 356 36238.95 1312.89 2017.73 36317.32 2015-12-22 19:36:41.000 356 36239.46 1313.01 2016.92 88888.00 2015-12-22 19:36:42.000 356 36239.25 1312.93 2017.04 88888.00 2015-12-22 19:36:43.000 356 36238.51 1312.71 2018.36 88888.00 2015-12-22 19:36:44.000 356 36239.19 1312.84 2017.27 88888.00 2015-12-22 19:36:45.000 356 36239.31 1312.94 2017.04 36317.09 2015-12-22 19:36:46.000 356 36238.96 1312.92 2017.55 88888.00 2015-12-22 19:36:47.000 356 36238.68 1312.84 2018.07 88888.00 2015-12-22 19:36:48.000 356 36238.63 1312.78 2018.26 88888.00 2015-12-22 19:36:49.000 356 36239.01 1312.90 2017.61 88888.00 2015-12-22 19:36:50.000 356 36239.18 1312.96 2017.23 36317.05 2015-12-22 19:36:51.000 356 36239.06 1312.96 2017.38 88888.00 2015-12-22 19:36:52.000 356 36239.01 1312.94 2017.43 88888.00 2015-12-22 19:36:53.000 356 36238.54 1312.76 2018.03 88888.00 2015-12-22 19:36:54.000 356 36237.58 1312.54 2019.56 88888.00 2015-12-22 19:36:55.000 356 36237.22 1312.55 2020.69 36317.42 2015-12-22 19:36:56.000 356 36237.48 1312.58 2020.32 88888.00 2015-12-22 19:36:57.000 356 36235.76 1312.22 2023.16 88888.00 2015-12-22 19:36:58.000 356 36234.82 1312.11 2025.55 88888.00 2015-12-22 19:36:59.000 356 36235.29 1312.31 2025.27 88888.00 2015-12-22 19:37:00.000 356 36235.78 1312.28 2024.29 36313.59 2015-12-22 19:37:01.000 356 36237.06 1312.45 2021.58 88888.00 2015-12-22 19:37:02.000 356 36237.50 1312.44 2020.13 88888.00 2015-12-22 19:37:03.000 356 36237.86 1312.37 2018.56 88888.00 2015-12-22 19:37:04.000 356 36236.19 1312.02 2021.10 88888.00 2015-12-22 19:37:05.000 356 36236.89 1312.33 2020.61 36316.92 2015-12-22 19:37:06.000 356 36240.02 1313.02 2015.22 88888.00 2015-12-22 19:37:07.000 356 36241.69 1313.33 2011.03 88888.00 2015-12-22 19:37:08.000 356 36241.55 1313.38 2010.62 88888.00 2015-12-22 19:37:09.000 356 36238.67 1312.99 2016.17 88888.00 2015-12-22 19:37:10.000 356 36238.99 1313.05 2016.85 36320.03 2015-12-22 19:37:11.000 356 36239.01 1313.02 2016.94 88888.00 2015-12-22 19:37:12.000 356 36238.85 1313.00 2017.30 88888.00 2015-12-22 19:37:13.000 356 36238.94 1313.01 2017.23 88888.00 2015-12-22 19:37:14.000 356 36239.12 1313.04 2016.86 88888.00 2015-12-22 19:37:15.000 356 36239.26 1313.12 2016.48 36317.33 2015-12-22 19:37:16.000 356 36239.09 1313.07 2016.75 88888.00 2015-12-22 19:37:17.000 356 36239.38 1313.04 2016.28 88888.00 2015-12-22 19:37:18.000 356 36241.02 1313.16 2012.70 88888.00 2015-12-22 19:37:19.000 356 36240.43 1313.26 2012.92 88888.00 2015-12-22 19:37:20.000 356 36240.03 1313.28 2014.58 36318.55 2015-12-22 19:37:21.000 356 36240.95 1313.22 2012.32 88888.00 2015-12-22 19:37:22.000 356 36240.69 1313.23 2012.39 88888.00 2015-12-22 19:37:23.000 356 36239.12 1313.20 2015.58 88888.00 2015-12-22 19:37:24.000 356 36239.30 1313.16 2016.22 88888.00 2015-12-22 19:37:25.000 356 36239.92 1313.31 2015.34 36318.04 2015-12-22 19:37:26.000 356 36240.08 1313.41 2015.02 88888.00 2015-12-22 19:37:27.000 356 36239.15 1312.98 2016.41 88888.00 2015-12-22 19:37:28.000 356 36238.80 1312.93 2017.02 88888.00 2015-12-22 19:37:29.000 356 36238.01 1312.88 2018.58 88888.00 2015-12-22 19:37:30.000 356 36238.19 1312.84 2018.46 36317.21 2015-12-22 19:37:31.000 356 36237.36 1312.97 2020.15 88888.00 2015-12-22 19:37:32.000 356 36237.06 1312.93 2021.91 88888.00 2015-12-22 19:37:33.000 356 36237.31 1312.93 2021.36 88888.00 2015-12-22 19:37:34.000 356 36237.25 1312.80 2021.52 88888.00 2015-12-22 19:37:35.000 356 36238.96 1312.98 2017.67 36316.11 2015-12-22 19:37:36.000 356 36239.09 1313.07 2016.75 88888.00 2015-12-22 19:37:37.000 356 36238.65 1313.04 2017.41 88888.00 2015-12-22 19:37:38.000 356 36238.60 1313.07 2017.60 88888.00 2015-12-22 19:37:39.000 356 36238.42 1312.99 2018.21 88888.00 2015-12-22 19:37:40.000 356 36238.43 1312.93 2017.86 36316.98 2015-12-22 19:37:41.000 356 36238.85 1313.02 2017.12 88888.00 2015-12-22 19:37:42.000 356 36239.10 1313.02 2016.45 88888.00 2015-12-22 19:37:43.000 356 36239.02 1313.01 2016.58 88888.00 2015-12-22 19:37:44.000 356 36239.11 1313.05 2016.36 88888.00 2015-12-22 19:37:45.000 356 36238.78 1313.06 2016.93 36317.26 2015-12-22 19:37:46.000 356 36238.76 1313.06 2017.16 88888.00 2015-12-22 19:37:47.000 356 36238.81 1313.03 2017.08 88888.00 2015-12-22 19:37:48.000 356 36238.70 1313.03 2017.33 88888.00 2015-12-22 19:37:49.000 356 36238.65 1313.02 2017.51 88888.00 2015-12-22 19:37:50.000 356 36238.64 1313.02 2017.62 36317.26 2015-12-22 19:37:51.000 356 36238.78 1313.03 2017.38 88888.00 2015-12-22 19:37:52.000 356 36238.84 1313.04 2017.04 88888.00 2015-12-22 19:37:53.000 356 36238.80 1313.03 2016.99 88888.00 2015-12-22 19:37:54.000 356 36238.71 1312.98 2017.03 88888.00 2015-12-22 19:37:55.000 356 36238.56 1312.93 2017.26 36317.23 2015-12-22 19:37:56.000 356 36238.17 1312.80 2017.81 88888.00 2015-12-22 19:37:57.000 356 36237.90 1312.83 2018.21 88888.00 2015-12-22 19:37:58.000 356 36237.30 1312.71 2019.37 88888.00 2015-12-22 19:37:59.000 356 36237.10 1312.66 2020.20 88888.00 2015-12-22 19:38:00.000 356 36238.10 1313.00 2018.76 36316.27 2015-12-22 19:38:01.000 356 36238.50 1313.06 2017.97 88888.00 2015-12-22 19:38:02.000 356 36238.81 1313.07 2017.01 88888.00 2015-12-22 19:38:03.000 356 36238.72 1313.02 2016.90 88888.00 2015-12-22 19:38:04.000 356 36238.73 1313.03 2016.94 88888.00 2015-12-22 19:38:05.000 356 36239.59 1313.26 2015.51 36317.33 2015-12-22 19:38:06.000 356 36239.12 1313.18 2016.00 88888.00 2015-12-22 19:38:07.000 356 36238.92 1313.19 2016.64 88888.00 2015-12-22 19:38:08.000 356 36238.89 1313.19 2016.62 88888.00 2015-12-22 19:38:09.000 356 36238.93 1313.24 2016.57 88888.00 2015-12-22 19:38:10.000 356 36238.72 1313.17 2016.91 36317.58 2015-12-22 19:38:11.000 356 36238.76 1313.20 2016.89 88888.00 2015-12-22 19:38:12.000 356 36238.78 1313.15 2016.80 88888.00 2015-12-22 19:38:13.000 356 36238.82 1313.21 2016.74 88888.00 2015-12-22 19:38:14.000 356 36238.64 1313.23 2017.24 88888.00 2015-12-22 19:38:15.000 356 36238.93 1313.31 2016.97 36317.27 2015-12-22 19:38:16.000 356 36239.00 1313.28 2016.57 88888.00 2015-12-22 19:38:17.000 356 36238.83 1313.24 2016.79 88888.00 2015-12-22 19:38:18.000 356 36238.69 1313.21 2017.00 88888.00 2015-12-22 19:38:19.000 356 36238.63 1313.26 2017.08 88888.00 2015-12-22 19:38:20.000 356 36238.84 1313.39 2016.94 36317.10 2015-12-22 19:38:21.000 356 36240.08 1313.81 2015.48 88888.00 2015-12-22 19:38:22.000 356 36239.98 1313.66 2014.90 88888.00 2015-12-22 19:38:23.000 356 36238.80 1313.64 2018.03 88888.00 2015-12-22 19:38:24.000 356 36240.02 1313.69 2015.87 88888.00 2015-12-22 19:38:25.000 356 36239.52 1313.40 2016.18 36316.05 2015-12-22 19:38:26.000 356 36239.51 1313.45 2015.92 88888.00 2015-12-22 19:38:27.000 356 36239.17 1313.41 2016.54 88888.00 2015-12-22 19:38:28.000 356 36239.26 1313.43 2016.51 88888.00 2015-12-22 19:38:29.000 356 36239.40 1313.46 2016.28 88888.00 2015-12-22 19:38:30.000 356 36239.22 1313.47 2016.54 36317.74 2015-12-22 19:38:31.000 356 36237.89 1313.37 2019.61 88888.00 2015-12-22 19:38:32.000 356 36239.12 1313.33 2017.94 88888.00 2015-12-22 19:38:33.000 356 36239.02 1313.34 2017.19 88888.00 2015-12-22 19:38:34.000 356 36238.72 1313.44 2018.35 88888.00 2015-12-22 19:38:35.000 356 36238.78 1313.17 2017.52 36317.55 2015-12-22 19:38:36.000 356 36237.45 1313.15 2020.14 88888.00 2015-12-22 19:38:37.000 356 36237.40 1313.07 2020.60 88888.00 2015-12-22 19:38:38.000 356 36238.01 1313.04 2019.46 88888.00 2015-12-22 19:38:39.000 356 36238.42 1313.05 2017.92 88888.00 2015-12-22 19:38:40.000 356 36238.07 1313.03 2018.25 36315.76 2015-12-22 19:38:41.000 356 36238.45 1313.12 2017.62 88888.00 2015-12-22 19:38:42.000 356 36238.48 1313.14 2017.37 88888.00 2015-12-22 19:38:43.000 356 36238.44 1313.15 2017.52 88888.00 2015-12-22 19:38:44.000 356 36238.42 1313.17 2017.56 88888.00 2015-12-22 19:38:45.000 356 36238.33 1313.15 2017.84 36316.84 2015-12-22 19:38:46.000 356 36237.93 1313.17 2018.51 88888.00 2015-12-22 19:38:47.000 356 36235.98 1312.91 2022.58 88888.00 2015-12-22 19:38:48.000 356 36236.52 1312.75 2022.17 88888.00 2015-12-22 19:38:49.000 356 36238.29 1313.16 2018.93 88888.00 2015-12-22 19:38:50.000 356 36237.83 1313.16 2019.17 36314.98 2015-12-22 19:38:51.000 356 36237.11 1313.19 2021.02 88888.00 2015-12-22 19:38:52.000 356 36237.86 1313.16 2019.99 88888.00 2015-12-22 19:38:53.000 356 36238.97 1313.26 2017.17 88888.00 2015-12-22 19:38:54.000 356 36238.99 1313.30 2016.56 88888.00 2015-12-22 19:38:55.000 356 36238.70 1313.25 2016.91 36317.30 2015-12-22 19:38:56.000 356 36238.92 1313.36 2016.64 88888.00 2015-12-22 19:38:57.000 356 36238.46 1313.13 2017.04 88888.00 2015-12-22 19:38:58.000 356 36238.14 1312.98 2017.45 88888.00 2015-12-22 19:38:59.000 356 36240.16 1313.39 2013.60 88888.00 2015-12-22 19:39:00.000 356 36239.24 1313.25 2014.54 36316.23 2015-12-22 19:39:01.000 356 36238.21 1313.16 2016.46 88888.00 2015-12-22 19:39:02.000 356 36237.68 1313.08 2018.11 88888.00 2015-12-22 19:39:03.000 356 36237.83 1313.14 2018.06 88888.00 2015-12-22 19:39:04.000 356 36238.86 1313.47 2016.80 88888.00 2015-12-22 19:39:05.000 356 36241.46 1313.91 2012.08 36316.30 2015-12-22 19:39:06.000 356 36240.74 1313.70 2011.73 88888.00 2015-12-22 19:39:07.000 356 36237.84 1313.21 2017.16 88888.00 2015-12-22 19:39:08.000 356 36237.60 1313.17 2018.39 88888.00 2015-12-22 19:39:09.000 356 36236.57 1312.69 2019.87 88888.00 2015-12-22 19:39:10.000 356 36236.41 1312.72 2020.46 36316.19 2015-12-22 19:39:11.000 356 36238.70 1313.43 2017.13 88888.00 2015-12-22 19:39:12.000 356 36237.32 1312.95 2018.74 88888.00 2015-12-22 19:39:13.000 356 36236.70 1312.85 2020.23 88888.00 2015-12-22 19:39:14.000 356 36238.00 1313.18 2018.23 88888.00 2015-12-22 19:39:15.000 356 36238.37 1313.29 2017.40 36315.12 2015-12-22 19:39:16.000 356 36238.41 1313.32 2017.29 88888.00 2015-12-22 19:39:17.000 356 36238.92 1313.46 2016.53 88888.00 2015-12-22 19:39:18.000 356 36240.28 1313.82 2014.12 88888.00 2015-12-22 19:39:19.000 356 36239.54 1313.64 2014.81 88888.00 2015-12-22 19:39:20.000 356 36237.43 1313.18 2018.52 36318.30 2015-12-22 19:39:21.000 356 36235.48 1312.93 2022.83 88888.00 2015-12-22 19:39:22.000 356 36235.14 1312.63 2023.87 88888.00 2015-12-22 19:39:23.000 356 36235.98 1312.79 2022.45 88888.00 2015-12-22 19:39:24.000 356 36238.88 1313.52 2017.22 88888.00 2015-12-22 19:39:25.000 356 36239.74 1313.60 2014.75 36313.95 2015-12-22 19:39:26.000 356 36237.52 1313.11 2017.64 88888.00 2015-12-22 19:39:27.000 356 36236.07 1312.60 2020.66 88888.00 2015-12-22 19:39:28.000 356 36236.67 1312.78 2019.56 88888.00 2015-12-22 19:39:29.000 356 36237.21 1313.06 2018.69 88888.00 2015-12-22 19:39:30.000 356 36236.98 1312.98 2018.88 36315.30 2015-12-22 19:39:31.000 356 36238.19 1313.31 2017.16 88888.00 2015-12-22 19:39:32.000 356 36239.99 1313.88 2014.05 88888.00 2015-12-22 19:39:33.000 356 36241.76 1314.26 2011.18 88888.00 2015-12-22 19:39:34.000 356 36242.46 1314.32 2009.28 88888.00 2015-12-22 19:39:35.000 356 36241.31 1314.05 2010.88 36318.91 2015-12-22 19:39:36.000 356 36239.63 1313.59 2013.83 88888.00 2015-12-22 19:39:37.000 356 36238.88 1313.52 2015.59 88888.00 2015-12-22 19:39:38.000 356 36239.70 1313.84 2014.82 88888.00 2015-12-22 19:39:39.000 356 36239.29 1313.68 2015.08 88888.00 2015-12-22 19:39:40.000 356 36238.59 1313.54 2016.56 36317.37 2015-12-22 19:39:41.000 356 36238.68 1313.53 2016.55 88888.00 2015-12-22 19:39:42.000 356 36238.61 1313.44 2016.46 88888.00 2015-12-22 19:39:43.000 356 36238.40 1313.38 2016.61 88888.00 2015-12-22 19:39:44.000 356 36237.95 1313.31 2017.46 88888.00 2015-12-22 19:39:45.000 356 36238.31 1313.44 2017.03 36317.13 2015-12-22 19:39:46.000 356 36238.42 1313.42 2016.80 88888.00 2015-12-22 19:39:47.000 356 36238.42 1313.37 2016.50 88888.00 2015-12-22 19:39:48.000 356 36238.06 1313.24 2016.95 88888.00 2015-12-22 19:39:49.000 356 36238.28 1313.25 2016.62 88888.00 2015-12-22 19:39:50.000 356 36238.26 1313.33 2016.50 36316.69 2015-12-22 19:39:51.000 356 36237.31 1313.31 2018.82 88888.00 2015-12-22 19:39:52.000 356 36237.66 1313.59 2018.91 88888.00 2015-12-22 19:39:53.000 356 36236.09 1313.27 2022.67 88888.00 2015-12-22 19:39:54.000 356 36235.61 1313.05 2024.04 88888.00 2015-12-22 19:39:55.000 356 36234.85 1312.91 2025.50 36315.41 2015-12-22 19:39:56.000 356 36235.69 1312.90 2024.21 88888.00 2015-12-22 19:39:57.000 356 36236.52 1313.11 2021.90 88888.00 2015-12-22 19:39:58.000 356 36236.31 1313.03 2022.06 88888.00 2015-12-22 19:39:59.000 356 36236.26 1313.00 2021.99 88888.00 2015-12-22 19:40:00.000 356 36233.96 1312.76 2026.18 36314.91 2015-12-22 19:40:01.000 356 36233.23 1312.66 2028.76 88888.00 2015-12-22 19:40:02.000 356 36233.78 1312.71 2028.05 88888.00 2015-12-22 19:40:03.000 356 36236.35 1312.81 2023.05 88888.00 2015-12-22 19:40:04.000 356 36238.02 1313.20 2018.15 88888.00 2015-12-22 19:40:05.000 356 36238.39 1313.40 2017.17 36313.10 2015-12-22 19:40:06.000 356 36239.51 1313.69 2014.85 88888.00 2015-12-22 19:40:07.000 356 36238.46 1313.42 2016.06 88888.00 2015-12-22 19:40:08.000 356 36237.77 1313.18 2017.28 88888.00 2015-12-22 19:40:09.000 356 36237.17 1313.07 2018.15 88888.00 2015-12-22 19:40:10.000 356 36236.87 1313.00 2018.82 36316.51 2015-12-22 19:40:11.000 356 36236.82 1313.03 2018.91 88888.00 2015-12-22 19:40:12.000 356 36236.48 1313.01 2019.62 88888.00 2015-12-22 19:40:13.000 356 36236.46 1312.90 2019.63 88888.00 2015-12-22 19:40:14.000 356 36235.98 1312.84 2020.33 88888.00 2015-12-22 19:40:15.000 356 36235.65 1312.90 2021.25 36315.17 2015-12-22 19:40:16.000 356 36236.05 1313.00 2020.90 88888.00 2015-12-22 19:40:17.000 356 36236.93 1313.15 2019.31 88888.00 2015-12-22 19:40:18.000 356 36237.54 1313.28 2017.94 88888.00 2015-12-22 19:40:19.000 356 36238.57 1313.52 2016.05 88888.00 2015-12-22 19:40:20.000 356 36239.54 1313.70 2014.35 36315.90 2015-12-22 19:40:21.000 356 36239.85 1314.00 2013.15 88888.00 2015-12-22 19:40:22.000 356 36239.19 1313.80 2015.00 88888.00 2015-12-22 19:40:23.000 356 36239.45 1313.80 2014.17 88888.00 2015-12-22 19:40:24.000 356 36237.33 1313.27 2018.15 88888.00 2015-12-22 19:40:25.000 356 36237.48 1313.17 2017.88 36318.91 2015-12-22 19:40:26.000 356 36237.19 1313.16 2018.26 88888.00 2015-12-22 19:40:27.000 356 36236.92 1313.05 2018.48 88888.00 2015-12-22 19:40:28.000 356 36236.70 1313.08 2019.09 88888.00 2015-12-22 19:40:29.000 356 36236.64 1313.16 2019.31 88888.00 2015-12-22 19:40:30.000 356 36234.50 1312.94 2023.59 36315.14 2015-12-22 19:40:31.000 356 36233.31 1312.71 2026.98 88888.00 2015-12-22 19:40:32.000 356 36233.22 1312.56 2027.44 88888.00 2015-12-22 19:40:33.000 356 36233.21 1312.59 2027.62 88888.00 2015-12-22 19:40:34.000 356 36233.62 1312.91 2027.61 88888.00 2015-12-22 19:40:35.000 356 36233.45 1312.60 2027.72 36312.26 2015-12-22 19:40:36.000 356 36235.03 1312.97 2025.00 88888.00 2015-12-22 19:40:37.000 356 36233.65 1312.68 2026.52 88888.00 2015-12-22 19:40:38.000 356 36232.23 1312.42 2029.84 88888.00 2015-12-22 19:40:39.000 356 36232.72 1312.36 2029.06 88888.00 2015-12-22 19:40:40.000 356 36233.03 1312.46 2028.23 36311.36 2015-12-22 19:40:41.000 356 36234.54 1312.79 2025.44 88888.00 2015-12-22 19:40:42.000 356 36234.74 1312.76 2024.34 88888.00 2015-12-22 19:40:43.000 356 36236.77 1312.99 2020.09 88888.00 2015-12-22 19:40:44.000 356 36237.21 1313.24 2018.35 88888.00 2015-12-22 19:40:45.000 356 36236.90 1313.29 2018.90 36314.65 2015-12-22 19:40:46.000 356 36237.21 1313.35 2018.39 88888.00 2015-12-22 19:40:47.000 356 36237.03 1313.25 2018.64 88888.00 2015-12-22 19:40:48.000 356 36237.02 1313.24 2018.78 88888.00 2015-12-22 19:40:49.000 356 36237.09 1313.31 2018.68 88888.00 2015-12-22 19:40:50.000 356 36237.39 1313.40 2018.17 36315.46 2015-12-22 19:40:51.000 356 36237.52 1313.46 2017.81 88888.00 2015-12-22 19:40:52.000 356 36237.12 1313.36 2018.50 88888.00 2015-12-22 19:40:53.000 356 36237.33 1313.41 2018.25 88888.00 2015-12-22 19:40:54.000 356 36237.64 1313.48 2017.61 88888.00 2015-12-22 19:40:55.000 356 36237.68 1313.49 2017.39 36315.68 2015-12-22 19:40:56.000 356 36238.18 1313.65 2016.50 88888.00 2015-12-22 19:40:57.000 356 36238.08 1313.61 2016.58 88888.00 2015-12-22 19:40:58.000 356 36237.80 1313.49 2017.04 88888.00 2015-12-22 19:40:59.000 356 36237.84 1313.59 2017.10 88888.00 2015-12-22 19:41:00.000 356 36237.53 1313.50 2017.69 36316.81 2015-12-22 19:41:01.000 356 36237.30 1313.49 2018.25 88888.00 2015-12-22 19:41:02.000 356 36237.25 1313.48 2018.51 88888.00 2015-12-22 19:41:03.000 356 36237.22 1313.46 2018.60 88888.00 2015-12-22 19:41:04.000 356 36237.30 1313.46 2018.40 88888.00 2015-12-22 19:41:05.000 356 36237.43 1313.51 2018.08 36315.79 2015-12-22 19:41:06.000 356 36237.49 1313.50 2017.83 88888.00 2015-12-22 19:41:07.000 356 36237.39 1313.52 2017.92 88888.00 2015-12-22 19:41:08.000 356 36237.55 1313.57 2017.66 88888.00 2015-12-22 19:41:09.000 356 36237.55 1313.56 2017.55 88888.00 2015-12-22 19:41:10.000 356 36237.53 1313.53 2017.60 36315.97 2015-12-22 19:41:11.000 356 36237.66 1313.59 2017.31 88888.00 2015-12-22 19:41:12.000 356 36237.32 1313.54 2017.96 88888.00 2015-12-22 19:41:13.000 356 36237.19 1313.59 2018.36 88888.00 2015-12-22 19:41:14.000 356 36235.43 1313.49 2021.97 88888.00 2015-12-22 19:41:15.000 356 36234.41 1313.35 2025.31 36316.04 2015-12-22 19:41:16.000 356 36234.50 1313.29 2025.72 88888.00 2015-12-22 19:41:17.000 356 36235.73 1313.29 2023.28 88888.00 2015-12-22 19:41:18.000 356 36236.91 1313.40 2019.97 88888.00 2015-12-22 19:41:19.000 356 36237.46 1313.49 2018.44 88888.00 2015-12-22 19:41:20.000 356 36237.60 1313.57 2017.78 36315.87 2015-12-22 19:41:21.000 356 36237.59 1313.62 2017.64 88888.00 2015-12-22 19:41:22.000 356 36237.45 1313.56 2017.87 88888.00 2015-12-22 19:41:23.000 356 36237.29 1313.57 2018.26 88888.00 2015-12-22 19:41:24.000 356 36237.28 1313.57 2018.33 88888.00 2015-12-22 19:41:25.000 356 36237.46 1313.60 2018.15 36315.93 2015-12-22 19:41:26.000 356 36237.17 1313.61 2018.78 88888.00 2015-12-22 19:41:27.000 356 36237.85 1313.66 2017.63 88888.00 2015-12-22 19:41:28.000 356 36238.23 1313.72 2016.76 88888.00 2015-12-22 19:41:29.000 356 36238.16 1313.66 2016.81 88888.00 2015-12-22 19:41:30.000 356 36237.85 1313.64 2017.34 36316.75 2015-12-22 19:41:31.000 356 36237.78 1313.63 2017.54 88888.00 2015-12-22 19:41:32.000 356 36237.39 1313.51 2018.15 88888.00 2015-12-22 19:41:33.000 356 36237.46 1313.50 2018.06 88888.00 2015-12-22 19:41:34.000 356 36237.56 1313.50 2017.89 88888.00 2015-12-22 19:41:35.000 356 36237.32 1313.51 2018.24 36316.02 2015-12-22 19:41:36.000 356 36236.90 1313.41 2019.10 88888.00 2015-12-22 19:41:37.000 356 36236.36 1313.35 2020.28 88888.00 2015-12-22 19:41:38.000 356 36236.35 1313.32 2020.42 88888.00 2015-12-22 19:41:39.000 356 36236.29 1313.32 2020.65 88888.00 2015-12-22 19:41:40.000 356 36236.47 1313.40 2020.61 36314.90 2015-12-22 19:41:41.000 356 36237.03 1313.46 2019.43 88888.00 2015-12-22 19:41:42.000 356 36237.06 1313.35 2019.07 88888.00 2015-12-22 19:41:43.000 356 36237.10 1313.29 2018.77 88888.00 2015-12-22 19:41:44.000 356 36237.02 1313.25 2018.68 88888.00 2015-12-22 19:41:45.000 356 36236.76 1313.11 2018.98 36315.67 2015-12-22 19:41:46.000 356 36235.88 1312.85 2020.05 88888.00 2015-12-22 19:41:47.000 356 36234.41 1312.97 2023.43 88888.00 2015-12-22 19:41:48.000 356 36234.03 1312.78 2025.12 88888.00 2015-12-22 19:41:49.000 356 36233.63 1312.60 2026.06 88888.00 2015-12-22 19:41:50.000 356 36234.91 1312.89 2024.26 36313.60 2015-12-22 19:41:51.000 356 36235.85 1312.69 2021.42 88888.00 2015-12-22 19:41:52.000 356 36236.21 1312.98 2020.27 88888.00 2015-12-22 19:41:53.000 356 36236.41 1313.00 2019.71 88888.00 2015-12-22 19:41:54.000 356 36236.89 1313.10 2018.83 88888.00 2015-12-22 19:41:55.000 356 36239.87 1313.79 2013.49 36315.65 2015-12-22 19:41:56.000 356 36240.79 1313.91 2010.80 88888.00 2015-12-22 19:41:57.000 356 36240.20 1313.97 2011.58 88888.00 2015-12-22 19:41:58.000 356 36238.69 1313.74 2014.81 88888.00 2015-12-22 19:41:59.000 356 36237.11 1313.13 2017.78 88888.00 2015-12-22 19:42:00.000 356 36238.50 1313.41 2015.81 36317.54 2015-12-22 19:42:01.000 356 36240.31 1313.85 2011.84 88888.00 2015-12-22 19:42:02.000 356 36240.29 1313.82 2011.49 88888.00 2015-12-22 19:42:03.000 356 36240.26 1313.79 2011.38 88888.00 2015-12-22 19:42:04.000 356 36240.39 1313.80 2011.07 88888.00 2015-12-22 19:42:05.000 356 36240.79 1313.95 2010.21 36318.41 2015-12-22 19:42:06.000 356 36239.82 1313.87 2011.67 88888.00 2015-12-22 19:42:07.000 356 36239.23 1313.75 2013.57 88888.00 2015-12-22 19:42:08.000 356 36240.37 1313.74 2011.51 88888.00 2015-12-22 19:42:09.000 356 36240.71 1313.80 2010.39 88888.00 2015-12-22 19:42:10.000 356 36240.74 1313.84 2010.10 36318.34 2015-12-22 19:42:11.000 356 36240.38 1313.88 2010.66 88888.00 2015-12-22 19:42:12.000 356 36238.10 1313.40 2014.91 88888.00 2015-12-22 19:42:13.000 356 36239.76 1313.71 2012.83 88888.00 2015-12-22 19:42:14.000 356 36238.23 1313.43 2014.79 88888.00 2015-12-22 19:42:15.000 356 36239.76 1313.77 2013.03 36316.62 2015-12-22 19:42:16.000 356 36238.91 1313.88 2014.24 88888.00 2015-12-22 19:42:17.000 356 36237.32 1313.44 2017.96 88888.00 2015-12-22 19:42:18.000 356 36237.22 1313.34 2018.73 88888.00 2015-12-22 19:42:19.000 356 36238.36 1313.60 2016.67 88888.00 2015-12-22 19:42:20.000 356 36237.39 1313.22 2017.68 36315.05 2015-12-22 19:42:21.000 356 36235.76 1312.78 2020.48 88888.00 2015-12-22 19:42:22.000 356 36235.68 1312.82 2020.83 88888.00 2015-12-22 19:42:23.000 356 36236.79 1313.16 2019.32 88888.00 2015-12-22 19:42:24.000 356 36237.31 1313.23 2018.04 88888.00 2015-12-22 19:42:25.000 356 36236.56 1313.06 2019.26 36314.33 2015-12-22 19:42:26.000 356 36237.17 1313.28 2018.17 88888.00 2015-12-22 19:42:27.000 356 36237.21 1313.33 2018.10 88888.00 2015-12-22 19:42:28.000 356 36237.13 1313.35 2018.52 88888.00 2015-12-22 19:42:29.000 356 36236.76 1313.24 2019.59 88888.00 2015-12-22 19:42:30.000 356 36236.67 1313.22 2020.03 36315.81 2015-12-22 19:42:31.000 356 36236.71 1313.19 2020.05 88888.00 2015-12-22 19:42:32.000 356 36237.16 1313.31 2019.15 88888.00 2015-12-22 19:42:33.000 356 36236.72 1313.26 2019.89 88888.00 2015-12-22 19:42:34.000 356 36236.84 1313.21 2019.92 88888.00 2015-12-22 19:42:35.000 356 36237.35 1313.27 2018.81 36315.67 2015-12-22 19:42:36.000 356 36237.29 1313.33 2018.66 88888.00 2015-12-22 19:42:37.000 356 36237.19 1313.34 2018.97 88888.00 2015-12-22 19:42:38.000 356 36237.74 1313.44 2017.94 88888.00 2015-12-22 19:42:39.000 356 36238.01 1313.48 2017.34 88888.00 2015-12-22 19:42:40.000 356 36237.97 1313.47 2017.30 36316.09 2015-12-22 19:42:41.000 356 36237.43 1313.41 2018.26 88888.00 2015-12-22 19:42:42.000 356 36237.49 1313.36 2018.33 88888.00 2015-12-22 19:42:43.000 356 36237.85 1313.45 2017.53 88888.00 2015-12-22 19:42:44.000 356 36237.71 1313.42 2017.75 88888.00 2015-12-22 19:42:45.000 356 36237.68 1313.38 2017.92 36316.35 2015-12-22 19:42:46.000 356 36237.53 1313.42 2018.18 88888.00 2015-12-22 19:42:47.000 356 36237.55 1313.38 2018.11 88888.00 2015-12-22 19:42:48.000 356 36237.35 1313.35 2018.46 88888.00 2015-12-22 19:42:49.000 356 36237.53 1313.38 2018.15 88888.00 2015-12-22 19:42:50.000 356 36237.54 1313.38 2018.01 36315.79 2015-12-22 19:42:51.000 356 36237.29 1313.36 2018.45 88888.00 2015-12-22 19:42:52.000 356 36237.35 1313.29 2018.38 88888.00 2015-12-22 19:42:53.000 356 36237.27 1313.28 2018.55 88888.00 2015-12-22 19:42:54.000 356 36237.18 1313.18 2018.55 88888.00 2015-12-22 19:42:55.000 356 36237.12 1313.15 2018.47 36315.79 2015-12-22 19:42:56.000 356 36237.11 1313.10 2018.49 88888.00 2015-12-22 19:42:57.000 356 36237.24 1313.19 2018.27 88888.00 2015-12-22 19:42:58.000 356 36237.40 1313.21 2018.02 88888.00 2015-12-22 19:42:59.000 356 36237.08 1313.12 2018.65 88888.00 2015-12-22 19:43:00.000 356 36237.06 1313.17 2018.72 36315.97 2015-12-22 19:43:01.000 356 36237.06 1313.12 2018.61 88888.00 2015-12-22 19:43:02.000 356 36237.30 1313.24 2018.45 88888.00 2015-12-22 19:43:03.000 356 36237.46 1313.30 2018.18 88888.00 2015-12-22 19:43:04.000 356 36237.25 1313.20 2018.52 88888.00 2015-12-22 19:43:05.000 356 36235.99 1313.14 2020.82 36316.03 2015-12-22 19:43:06.000 356 36234.57 1312.97 2024.58 88888.00 2015-12-22 19:43:07.000 356 36234.46 1312.87 2025.42 88888.00 2015-12-22 19:43:08.000 356 36234.86 1312.85 2024.76 88888.00 2015-12-22 19:43:09.000 356 36235.80 1312.83 2022.48 88888.00 2015-12-22 19:43:10.000 356 36236.39 1312.96 2020.56 36313.47 2015-12-22 19:43:11.000 356 36234.78 1312.94 2023.38 88888.00 2015-12-22 19:43:12.000 356 36235.97 1313.10 2022.42 88888.00 2015-12-22 19:43:13.000 356 36238.19 1313.49 2017.63 88888.00 2015-12-22 19:43:14.000 356 36238.49 1313.51 2016.46 88888.00 2015-12-22 19:43:15.000 356 36237.64 1313.36 2017.64 36316.58 2015-12-22 19:43:16.000 356 36237.36 1313.31 2018.32 88888.00 2015-12-22 19:43:17.000 356 36237.34 1313.30 2018.33 88888.00 2015-12-22 19:43:18.000 356 36237.04 1313.29 2018.97 88888.00 2015-12-22 19:43:19.000 356 36235.42 1313.25 2022.36 88888.00 2015-12-22 19:43:20.000 356 36234.39 1313.04 2025.56 36315.86 2015-12-22 19:43:21.000 356 36234.43 1312.96 2025.95 88888.00 2015-12-22 19:43:22.000 356 36234.58 1312.95 2025.88 88888.00 2015-12-22 19:43:23.000 356 36236.41 1313.23 2022.97 88888.00 2015-12-22 19:43:24.000 356 36239.49 1313.81 2016.40 88888.00 2015-12-22 19:43:25.000 356 36238.80 1313.72 2016.57 36313.48 2015-12-22 19:43:26.000 356 36236.30 1313.31 2020.97 88888.00 2015-12-22 19:43:27.000 356 36234.72 1312.96 2024.83 88888.00 2015-12-22 19:43:28.000 356 36234.81 1312.96 2025.16 88888.00 2015-12-22 19:43:29.000 356 36235.08 1312.96 2024.78 88888.00 2015-12-22 19:43:30.000 356 36236.08 1313.03 2022.61 36313.66 2015-12-22 19:43:31.000 356 36236.82 1313.19 2021.00 88888.00 2015-12-22 19:43:32.000 356 36237.28 1313.24 2019.31 88888.00 2015-12-22 19:43:33.000 356 36236.21 1313.01 2021.39 88888.00 2015-12-22 19:43:34.000 356 36236.38 1313.03 2021.20 88888.00 2015-12-22 19:43:35.000 356 36236.65 1313.13 2020.72 36314.58 2015-12-22 19:43:36.000 356 36236.82 1313.18 2020.38 88888.00 2015-12-22 19:43:37.000 356 36237.29 1313.20 2019.38 88888.00 2015-12-22 19:43:38.000 356 36237.72 1313.23 2018.32 88888.00 2015-12-22 19:43:39.000 356 36237.38 1313.26 2018.64 88888.00 2015-12-22 19:43:40.000 356 36237.10 1313.19 2019.15 36316.12 2015-12-22 19:43:41.000 356 36236.63 1313.12 2020.09 88888.00 2015-12-22 19:43:42.000 356 36236.72 1313.12 2020.07 88888.00 2015-12-22 19:43:43.000 356 36237.20 1313.20 2019.01 88888.00 2015-12-22 19:43:44.000 356 36237.27 1313.24 2018.61 88888.00 2015-12-22 19:43:45.000 356 36237.98 1313.45 2017.49 36315.64 2015-12-22 19:43:46.000 356 36238.50 1313.53 2016.19 88888.00 2015-12-22 19:43:47.000 356 36239.09 1313.67 2015.14 88888.00 2015-12-22 19:43:48.000 356 36239.44 1313.66 2013.97 88888.00 2015-12-22 19:43:49.000 356 36237.90 1313.41 2016.74 88888.00 2015-12-22 19:43:50.000 356 36238.15 1313.47 2016.72 36317.87 2015-12-22 19:43:51.000 356 36238.17 1313.46 2016.65 88888.00 2015-12-22 19:43:52.000 356 36238.28 1313.50 2016.44 88888.00 2015-12-22 19:43:53.000 356 36237.30 1313.11 2017.68 88888.00 2015-12-22 19:43:54.000 356 36236.40 1312.88 2019.01 88888.00 2015-12-22 19:43:55.000 356 36236.87 1313.13 2018.40 36316.36 2015-12-22 19:43:56.000 356 36237.55 1313.28 2016.95 88888.00 2015-12-22 19:43:57.000 356 36236.70 1313.10 2018.26 88888.00 2015-12-22 19:43:58.000 356 36237.43 1313.28 2017.33 88888.00 2015-12-22 19:43:59.000 356 36237.05 1313.15 2017.52 88888.00 2015-12-22 19:44:00.000 356 36236.63 1313.17 2018.72 36315.30 2015-12-22 19:44:01.000 356 36237.66 1313.48 2017.26 88888.00 2015-12-22 19:44:02.000 356 36237.91 1313.34 2016.40 88888.00 2015-12-22 19:44:03.000 356 36238.15 1313.47 2015.77 88888.00 2015-12-22 19:44:04.000 356 36238.34 1313.53 2015.37 88888.00 2015-12-22 19:44:05.000 356 36238.24 1313.52 2015.24 36316.22 2015-12-22 19:44:06.000 356 36237.57 1313.41 2016.52 88888.00 2015-12-22 19:44:07.000 356 36238.64 1313.63 2014.81 88888.00 2015-12-22 19:44:08.000 356 36237.80 1313.48 2015.69 88888.00 2015-12-22 19:44:09.000 356 36236.53 1313.14 2018.30 88888.00 2015-12-22 19:44:10.000 356 36236.16 1313.08 2019.17 36317.90 2015-12-22 19:44:11.000 356 36236.06 1313.09 2019.41 88888.00 2015-12-22 19:44:12.000 356 36236.60 1313.29 2018.59 88888.00 2015-12-22 19:44:13.000 356 36238.23 1313.73 2016.10 88888.00 2015-12-22 19:44:14.000 356 36237.13 1313.34 2017.22 88888.00 2015-12-22 19:44:15.000 356 36236.04 1313.08 2019.34 36315.65 2015-12-22 19:44:16.000 356 36235.86 1313.13 2019.77 88888.00 2015-12-22 19:44:17.000 356 36235.93 1313.14 2019.80 88888.00 2015-12-22 19:44:18.000 356 36236.15 1313.13 2019.42 88888.00 2015-12-22 19:44:19.000 356 36235.50 1313.13 2020.52 88888.00 2015-12-22 19:44:20.000 356 36233.91 1313.01 2024.46 36314.73 2015-12-22 19:44:21.000 356 36234.08 1312.91 2024.86 88888.00 2015-12-22 19:44:22.000 356 36234.37 1312.95 2024.35 88888.00 2015-12-22 19:44:23.000 356 36234.53 1312.94 2024.05 88888.00 2015-12-22 19:44:24.000 356 36235.44 1312.97 2022.38 88888.00 2015-12-22 19:44:25.000 356 36235.79 1313.16 2020.88 36313.29 2015-12-22 19:44:26.000 356 36235.92 1313.28 2021.33 88888.00 2015-12-22 19:44:27.000 356 36237.01 1313.33 2018.71 88888.00 2015-12-22 19:44:28.000 356 36234.77 1313.08 2022.40 88888.00 2015-12-22 19:44:29.000 356 36234.34 1312.95 2024.11 88888.00 2015-12-22 19:44:30.000 356 36233.98 1312.92 2025.07 36314.88 2015-12-22 19:44:31.000 356 36233.86 1312.95 2025.68 88888.00 2015-12-22 19:44:32.000 356 36235.01 1313.10 2023.77 88888.00 2015-12-22 19:44:33.000 356 36235.73 1313.18 2021.83 88888.00 2015-12-22 19:44:34.000 356 36235.86 1313.15 2021.27 88888.00 2015-12-22 19:44:35.000 356 36236.86 1313.24 2018.80 36314.57 2015-12-22 19:44:36.000 356 36236.58 1313.33 2018.77 88888.00 2015-12-22 19:44:37.000 356 36236.40 1313.55 2020.01 88888.00 2015-12-22 19:44:38.000 356 36238.37 1313.81 2016.80 88888.00 2015-12-22 19:44:39.000 356 36238.33 1313.77 2016.26 88888.00 2015-12-22 19:44:40.000 356 36238.38 1313.78 2016.07 36316.58 2015-12-22 19:44:41.000 356 36238.71 1313.84 2015.28 88888.00 2015-12-22 19:44:42.000 356 36238.75 1313.92 2015.16 88888.00 2015-12-22 19:44:43.000 356 36238.43 1313.81 2015.63 88888.00 2015-12-22 19:44:44.000 356 36238.58 1313.86 2015.49 88888.00 2015-12-22 19:44:45.000 356 36238.15 1313.79 2016.24 36316.96 2015-12-22 19:44:46.000 356 36237.87 1313.70 2016.75 88888.00 2015-12-22 19:44:47.000 356 36238.09 1313.58 2016.01 88888.00 2015-12-22 19:44:48.000 356 36238.03 1313.62 2015.91 88888.00 2015-12-22 19:44:49.000 356 36237.33 1313.44 2017.12 88888.00 2015-12-22 19:44:50.000 356 36237.61 1313.71 2017.03 36316.93 2015-12-22 19:44:51.000 356 36238.11 1313.84 2016.44 88888.00 2015-12-22 19:44:52.000 356 36238.16 1313.81 2016.32 88888.00 2015-12-22 19:44:53.000 356 36238.20 1313.81 2016.16 88888.00 2015-12-22 19:44:54.000 356 36238.46 1313.81 2015.65 88888.00 2015-12-22 19:44:55.000 356 36238.64 1313.91 2015.33 36316.56 2015-12-22 19:44:56.000 356 36240.12 1314.16 2012.67 88888.00 2015-12-22 19:44:57.000 356 36240.92 1314.29 2010.21 88888.00 2015-12-22 19:44:58.000 356 36240.96 1314.32 2010.01 88888.00 2015-12-22 19:44:59.000 356 36240.97 1314.38 2009.97 88888.00 2015-12-22 19:45:00.000 356 36240.24 1314.38 2011.33 36319.06 2015-12-22 19:45:01.000 356 36238.34 1313.90 2014.94 88888.00 2015-12-22 19:45:02.000 356 36237.36 1313.62 2017.25 88888.00 2015-12-22 19:45:03.000 356 36237.26 1313.64 2017.77 88888.00 2015-12-22 19:45:04.000 356 36237.49 1313.67 2017.43 88888.00 2015-12-22 19:45:05.000 356 36238.29 1313.89 2016.25 36315.77 2015-12-22 19:45:06.000 356 36238.06 1313.81 2016.31 88888.00 2015-12-22 19:45:07.000 356 36238.21 1313.87 2016.38 88888.00 2015-12-22 19:45:08.000 356 36238.80 1314.04 2015.25 88888.00 2015-12-22 19:45:09.000 356 36239.13 1314.11 2014.76 88888.00 2015-12-22 19:45:10.000 356 36238.93 1314.08 2015.00 36317.41 2015-12-22 19:45:11.000 356 36238.21 1313.79 2016.19 88888.00 2015-12-22 19:45:12.000 356 36237.31 1313.64 2017.74 88888.00 2015-12-22 19:45:13.000 356 36237.16 1313.62 2018.21 88888.00 2015-12-22 19:45:14.000 356 36237.33 1313.59 2017.97 88888.00 2015-12-22 19:45:15.000 356 36238.19 1313.81 2016.62 36315.62 2015-12-22 19:45:16.000 356 36238.39 1313.87 2015.90 88888.00 2015-12-22 19:45:17.000 356 36237.74 1313.65 2016.99 88888.00 2015-12-22 19:45:18.000 356 36237.98 1313.73 2016.64 88888.00 2015-12-22 19:45:19.000 356 36237.87 1313.70 2016.77 88888.00 2015-12-22 19:45:20.000 356 36237.86 1313.69 2016.90 36316.38 2015-12-22 19:45:21.000 356 36238.65 1313.92 2015.68 88888.00 2015-12-22 19:45:22.000 356 36238.56 1313.84 2015.28 88888.00 2015-12-22 19:45:23.000 356 36238.05 1313.70 2016.35 88888.00 2015-12-22 19:45:24.000 356 36238.21 1313.75 2016.07 88888.00 2015-12-22 19:45:25.000 356 36237.95 1313.69 2016.56 36316.24 2015-12-22 19:45:26.000 356 36237.85 1313.68 2016.77 88888.00 2015-12-22 19:45:27.000 356 36237.14 1313.44 2017.72 88888.00 2015-12-22 19:45:28.000 356 36236.67 1313.36 2018.62 88888.00 2015-12-22 19:45:29.000 356 36236.82 1313.54 2018.68 88888.00 2015-12-22 19:45:30.000 356 36236.64 1313.52 2019.29 36314.83 2015-12-22 19:45:31.000 356 36236.82 1313.56 2018.95 88888.00 2015-12-22 19:45:32.000 356 36236.20 1313.47 2020.04 88888.00 2015-12-22 19:45:33.000 356 36234.85 1313.04 2022.57 88888.00 2015-12-22 19:45:34.000 356 36233.75 1312.92 2024.36 88888.00 2015-12-22 19:45:35.000 356 36233.29 1312.86 2026.43 36314.07 2015-12-22 19:45:36.000 356 36233.96 1313.10 2025.08 88888.00 2015-12-22 19:45:37.000 356 36233.92 1313.12 2025.83 88888.00 2015-12-22 19:45:38.000 356 36236.92 1313.57 2020.24 88888.00 2015-12-22 19:45:39.000 356 36237.38 1313.57 2017.96 88888.00 2015-12-22 19:45:40.000 356 36237.60 1313.74 2017.37 36313.10 2015-12-22 19:45:41.000 356 36238.19 1313.89 2016.08 88888.00 2015-12-22 19:45:42.000 356 36236.53 1313.46 2018.51 88888.00 2015-12-22 19:45:43.000 356 36236.38 1313.38 2019.06 88888.00 2015-12-22 19:45:44.000 356 36235.96 1313.48 2019.91 88888.00 2015-12-22 19:45:45.000 356 36235.65 1313.40 2020.85 36314.50 2015-12-22 19:45:46.000 356 36235.96 1313.23 2020.19 88888.00 2015-12-22 19:45:47.000 356 36236.21 1313.24 2019.12 88888.00 2015-12-22 19:45:48.000 356 36236.00 1313.26 2019.37 88888.00 2015-12-22 19:45:49.000 356 36236.57 1313.40 2018.68 88888.00 2015-12-22 19:45:50.000 356 36239.82 1314.08 2012.46 36314.69 2015-12-22 19:45:51.000 356 36238.32 1313.77 2013.73 88888.00 2015-12-22 19:45:52.000 356 36235.85 1313.26 2018.78 88888.00 2015-12-22 19:45:53.000 356 36236.04 1313.38 2019.02 88888.00 2015-12-22 19:45:54.000 356 36236.32 1313.49 2018.73 88888.00 2015-12-22 19:45:55.000 356 36236.22 1313.39 2018.90 36314.35 2015-12-22 19:45:56.000 356 36237.60 1313.87 2016.81 88888.00 2015-12-22 19:45:57.000 356 36238.07 1314.04 2015.56 88888.00 2015-12-22 19:45:58.000 356 36236.04 1313.23 2018.67 88888.00 2015-12-22 19:45:59.000 356 36235.72 1313.16 2019.27 88888.00 2015-12-22 19:46:00.000 356 36237.24 1313.67 2017.14 36315.59 2015-12-22 19:46:01.000 356 36239.79 1314.13 2011.75 88888.00 2015-12-22 19:46:02.000 356 36236.73 1313.58 2016.56 88888.00 2015-12-22 19:46:03.000 356 36236.08 1313.52 2018.80 88888.00 2015-12-22 19:46:04.000 356 36237.00 1313.81 2017.72 88888.00 2015-12-22 19:46:05.000 356 36237.43 1313.85 2016.92 36314.56 2015-12-22 19:46:06.000 356 36239.07 1314.29 2014.40 88888.00 2015-12-22 19:46:07.000 356 36241.23 1314.70 2009.75 88888.00 2015-12-22 19:46:08.000 356 36240.86 1314.49 2009.54 88888.00 2015-12-22 19:46:09.000 356 36239.14 1314.25 2011.96 88888.00 2015-12-22 19:46:10.000 356 36236.24 1313.67 2017.94 36318.83 2015-12-22 19:46:11.000 356 36235.40 1313.57 2020.28 88888.00 2015-12-22 19:46:12.000 356 36236.37 1313.66 2019.12 88888.00 2015-12-22 19:46:13.000 356 36237.87 1314.12 2015.95 88888.00 2015-12-22 19:46:14.000 356 36236.61 1313.63 2017.65 88888.00 2015-12-22 19:46:15.000 356 36236.22 1313.57 2018.55 36316.53 2015-12-22 19:46:16.000 356 36237.69 1314.15 2016.31 88888.00 2015-12-22 19:46:17.000 356 36238.01 1314.13 2015.61 88888.00 2015-12-22 19:46:18.000 356 36238.89 1314.14 2013.81 88888.00 2015-12-22 19:46:19.000 356 36239.73 1314.36 2011.79 88888.00 2015-12-22 19:46:20.000 356 36240.08 1314.53 2010.64 36316.46 2015-12-22 19:46:21.000 356 36238.90 1314.36 2012.81 88888.00 2015-12-22 19:46:22.000 356 36238.73 1314.29 2013.55 88888.00 2015-12-22 19:46:23.000 356 36238.73 1314.27 2013.46 88888.00 2015-12-22 19:46:24.000 356 36237.86 1314.12 2015.21 88888.00 2015-12-22 19:46:25.000 356 36237.00 1313.88 2017.10 36317.55 2015-12-22 19:46:26.000 356 36238.50 1314.17 2014.61 88888.00 2015-12-22 19:46:27.000 356 36239.09 1314.25 2012.97 88888.00 2015-12-22 19:46:28.000 356 36239.63 1314.44 2011.32 88888.00 2015-12-22 19:46:29.000 356 36237.40 1314.07 2015.44 88888.00 2015-12-22 19:46:30.000 356 36237.16 1314.00 2016.67 36318.43 2015-12-22 19:46:31.000 356 36237.06 1313.93 2016.80 88888.00 2015-12-22 19:46:32.000 356 36236.71 1313.87 2017.54 88888.00 2015-12-22 19:46:33.000 356 36237.04 1313.94 2016.86 88888.00 2015-12-22 19:46:34.000 356 36236.75 1313.92 2017.35 88888.00 2015-12-22 19:46:35.000 356 36236.83 1313.97 2017.33 36315.41 2015-12-22 19:46:36.000 356 36236.65 1313.91 2017.59 88888.00 2015-12-22 19:46:37.000 356 36236.58 1313.89 2017.71 88888.00 2015-12-22 19:46:38.000 356 36236.46 1313.94 2017.92 88888.00 2015-12-22 19:46:39.000 356 36236.61 1313.98 2017.75 88888.00 2015-12-22 19:46:40.000 356 36236.47 1313.94 2018.05 36315.08 2015-12-22 19:46:41.000 356 36236.20 1313.90 2018.76 88888.00 2015-12-22 19:46:42.000 356 36236.43 1313.97 2018.38 88888.00 2015-12-22 19:46:43.000 356 36236.55 1314.00 2018.09 88888.00 2015-12-22 19:46:44.000 356 36236.60 1314.03 2018.04 88888.00 2015-12-22 19:46:45.000 356 36236.51 1313.99 2017.98 36315.13 2015-12-22 19:46:46.000 356 36236.51 1314.02 2017.91 88888.00 2015-12-22 19:46:47.000 356 36236.47 1313.97 2017.84 88888.00 2015-12-22 19:46:48.000 356 36236.48 1313.97 2017.83 88888.00 2015-12-22 19:46:49.000 356 36236.34 1313.92 2018.12 88888.00 2015-12-22 19:46:50.000 356 36235.96 1313.91 2018.87 36315.02 2015-12-22 19:46:51.000 356 36235.46 1313.90 2020.42 88888.00 2015-12-22 19:46:52.000 356 36235.70 1313.90 2019.79 88888.00 2015-12-22 19:46:53.000 356 36235.54 1313.83 2020.50 88888.00 2015-12-22 19:46:54.000 356 36236.35 1313.96 2018.51 88888.00 2015-12-22 19:46:55.000 356 36235.40 1313.96 2020.29 36313.53 2015-12-22 19:46:56.000 356 36235.35 1313.95 2020.83 88888.00 2015-12-22 19:46:57.000 356 36234.58 1313.94 2022.34 88888.00 2015-12-22 19:46:58.000 356 36234.08 1313.77 2024.04 88888.00 2015-12-22 19:46:59.000 356 36235.94 1313.88 2020.44 88888.00 2015-12-22 19:47:00.000 356 36236.93 1313.99 2017.62 36312.62 2015-12-22 19:47:01.000 356 36236.62 1313.99 2017.34 88888.00 2015-12-22 19:47:02.000 356 36236.27 1313.98 2018.13 88888.00 2015-12-22 19:47:03.000 356 36237.25 1314.21 2016.43 88888.00 2015-12-22 19:47:04.000 356 36236.68 1314.13 2016.92 88888.00 2015-12-22 19:47:05.000 356 36236.34 1314.07 2017.88 36315.41 2015-12-22 19:47:06.000 356 36237.26 1314.30 2016.24 88888.00 2015-12-22 19:47:07.000 356 36236.74 1314.16 2016.81 88888.00 2015-12-22 19:47:08.000 356 36236.33 1314.03 2017.62 88888.00 2015-12-22 19:47:09.000 356 36236.89 1314.24 2016.65 88888.00 2015-12-22 19:47:10.000 356 36236.52 1314.16 2017.28 36314.68 2015-12-22 19:47:11.000 356 36236.83 1314.25 2016.70 88888.00 2015-12-22 19:47:12.000 356 36237.04 1314.31 2016.42 88888.00 2015-12-22 19:47:13.000 356 36236.19 1314.03 2017.83 88888.00 2015-12-22 19:47:14.000 356 36237.14 1314.24 2016.27 88888.00 2015-12-22 19:47:15.000 356 36236.65 1314.20 2016.75 36315.16 2015-12-22 19:47:16.000 356 36235.95 1313.98 2018.22 88888.00 2015-12-22 19:47:17.000 356 36236.75 1314.21 2016.75 88888.00 2015-12-22 19:47:18.000 356 36237.69 1314.33 2014.95 88888.00 2015-12-22 19:47:19.000 356 36239.05 1314.38 2011.39 88888.00 2015-12-22 19:47:20.000 356 36238.00 1314.24 2012.62 36315.59 2015-12-22 19:47:21.000 356 36239.16 1314.56 2010.81 88888.00 2015-12-22 19:47:22.000 356 36239.78 1314.67 2009.19 88888.00 2015-12-22 19:47:23.000 356 36239.58 1314.80 2009.38 88888.00 2015-12-22 19:47:24.000 356 36238.70 1315.12 2012.44 88888.00 2015-12-22 19:47:25.000 356 36239.71 1314.94 2011.24 36317.87 2015-12-22 19:47:26.000 356 36239.98 1315.01 2009.90 88888.00 2015-12-22 19:47:27.000 356 36238.02 1314.57 2013.15 88888.00 2015-12-22 19:47:28.000 356 36237.28 1314.37 2015.00 88888.00 2015-12-22 19:47:29.000 356 36238.16 1314.43 2013.47 88888.00 2015-12-22 19:47:30.000 356 36238.84 1314.58 2011.88 36315.50 2015-12-22 19:47:31.000 356 36239.51 1314.62 2009.80 88888.00 2015-12-22 19:47:32.000 356 36239.31 1314.59 2009.64 88888.00 2015-12-22 19:47:33.000 356 36239.00 1314.56 2010.01 88888.00 2015-12-22 19:47:34.000 356 36238.52 1314.47 2010.99 88888.00 2015-12-22 19:47:35.000 356 36237.91 1314.45 2012.28 36317.23 2015-12-22 19:47:36.000 356 36237.04 1314.37 2014.48 88888.00 2015-12-22 19:47:37.000 356 36237.54 1314.29 2013.35 88888.00 2015-12-22 19:47:38.000 356 36236.46 1314.30 2015.28 88888.00 2015-12-22 19:47:39.000 356 36236.73 1314.41 2016.00 88888.00 2015-12-22 19:47:40.000 356 36237.31 1314.47 2014.70 36315.55 2015-12-22 19:47:41.000 356 36236.41 1314.31 2016.35 88888.00 2015-12-22 19:47:42.000 356 36236.30 1314.25 2016.75 88888.00 2015-12-22 19:47:43.000 356 36236.10 1314.22 2017.07 88888.00 2015-12-22 19:47:44.000 356 36236.11 1314.21 2017.24 88888.00 2015-12-22 19:47:45.000 356 36236.72 1314.31 2015.93 36314.65 2015-12-22 19:47:46.000 356 36236.96 1314.55 2015.42 88888.00 2015-12-22 19:47:47.000 356 36236.81 1314.32 2015.69 88888.00 2015-12-22 19:47:48.000 356 36235.98 1314.07 2016.80 88888.00 2015-12-22 19:47:49.000 356 36236.15 1314.31 2016.93 88888.00 2015-12-22 19:47:50.000 356 36235.59 1314.51 2018.58 36314.72 2015-12-22 19:47:51.000 356 36235.43 1314.50 2019.97 88888.00 2015-12-22 19:47:52.000 356 36234.97 1314.20 2020.76 88888.00 2015-12-22 19:47:53.000 356 36237.08 1314.19 2016.37 88888.00 2015-12-22 19:47:54.000 356 36237.76 1314.41 2013.73 88888.00 2015-12-22 19:47:55.000 356 36238.12 1314.46 2012.75 36314.47 2015-12-22 19:47:56.000 356 36238.30 1314.55 2011.68 88888.00 2015-12-22 19:47:57.000 356 36236.66 1314.48 2014.86 88888.00 2015-12-22 19:47:58.000 356 36236.19 1314.42 2016.81 88888.00 2015-12-22 19:47:59.000 356 36236.55 1314.38 2016.44 88888.00 2015-12-22 19:48:00.000 356 36236.66 1314.41 2016.02 36314.77 2015-12-22 19:48:01.000 356 36236.66 1314.47 2015.94 88888.00 2015-12-22 19:48:02.000 356 36236.55 1314.47 2016.05 88888.00 2015-12-22 19:48:03.000 356 36236.49 1314.43 2016.29 88888.00 2015-12-22 19:48:04.000 356 36236.52 1314.43 2016.19 88888.00 2015-12-22 19:48:05.000 356 36236.86 1314.51 2015.55 36314.78 2015-12-22 19:48:06.000 356 36236.82 1314.56 2015.60 88888.00 2015-12-22 19:48:07.000 356 36236.78 1314.51 2015.76 88888.00 2015-12-22 19:48:08.000 356 36236.71 1314.47 2015.92 88888.00 2015-12-22 19:48:09.000 356 36236.71 1314.40 2015.99 88888.00 2015-12-22 19:48:10.000 356 36236.25 1314.28 2016.57 36315.28 2015-12-22 19:48:11.000 356 36236.19 1314.35 2016.80 88888.00 2015-12-22 19:48:12.000 356 36235.85 1314.07 2017.06 88888.00 2015-12-22 19:48:13.000 356 36238.54 1314.56 2011.80 88888.00 2015-12-22 19:48:14.000 356 36237.52 1314.45 2012.27 88888.00 2015-12-22 19:48:15.000 356 36235.46 1314.17 2016.74 36315.54 2015-12-22 19:48:16.000 356 36235.04 1313.92 2017.76 88888.00 2015-12-22 19:48:17.000 356 36234.13 1313.79 2019.48 88888.00 2015-12-22 19:48:18.000 356 36234.20 1313.73 2019.40 88888.00 2015-12-22 19:48:19.000 356 36233.64 1313.68 2020.46 88888.00 2015-12-22 19:48:20.000 356 36233.64 1313.68 2020.87 36312.93 2015-12-22 19:48:21.000 356 36234.22 1313.79 2019.67 88888.00 2015-12-22 19:48:22.000 356 36235.96 1314.31 2016.97 88888.00 2015-12-22 19:48:23.000 356 36237.00 1314.67 2015.02 88888.00 2015-12-22 19:48:24.000 356 36236.33 1314.13 2015.59 88888.00 2015-12-22 19:48:25.000 356 36237.48 1314.52 2013.56 36315.84 2015-12-22 19:48:26.000 356 36237.22 1314.82 2014.04 88888.00 2015-12-22 19:48:27.000 356 36237.99 1314.64 2012.99 88888.00 2015-12-22 19:48:28.000 356 36239.05 1314.76 2010.00 88888.00 2015-12-22 19:48:29.000 356 36238.72 1314.87 2010.15 88888.00 2015-12-22 19:48:30.000 356 36237.10 1314.81 2013.80 36317.24 2015-12-22 19:48:31.000 356 36237.92 1314.72 2013.04 88888.00 2015-12-22 19:48:32.000 356 36238.93 1314.82 2010.17 88888.00 2015-12-22 19:48:33.000 356 36237.81 1314.83 2012.35 88888.00 2015-12-22 19:48:34.000 356 36238.88 1314.88 2010.63 88888.00 2015-12-22 19:48:35.000 356 36239.12 1315.12 2009.99 36316.43 2015-12-22 19:48:36.000 356 36238.64 1314.91 2010.68 88888.00 2015-12-22 19:48:37.000 356 36236.35 1314.64 2014.98 88888.00 2015-12-22 19:48:38.000 356 36236.08 1314.49 2016.33 88888.00 2015-12-22 19:48:39.000 356 36236.66 1314.63 2015.41 88888.00 2015-12-22 19:48:40.000 356 36236.66 1314.66 2015.39 36314.52 2015-12-22 19:48:41.000 356 36237.03 1314.76 2014.99 88888.00 2015-12-22 19:48:42.000 356 36238.20 1315.00 2012.75 88888.00 2015-12-22 19:48:43.000 356 36237.99 1314.97 2012.76 88888.00 2015-12-22 19:48:44.000 356 36236.56 1314.61 2015.14 88888.00 2015-12-22 19:48:45.000 356 36235.23 1314.31 2017.95 36316.54 2015-12-22 19:48:46.000 356 36235.25 1314.32 2018.25 88888.00 2015-12-22 19:48:47.000 356 36235.35 1314.33 2018.10 88888.00 2015-12-22 19:48:48.000 356 36236.82 1314.67 2015.58 88888.00 2015-12-22 19:48:49.000 356 36237.44 1314.73 2013.94 88888.00 2015-12-22 19:48:50.000 356 36237.06 1314.59 2014.55 36314.19 2015-12-22 19:48:51.000 356 36238.76 1314.90 2011.06 88888.00 2015-12-22 19:48:52.000 356 36239.38 1315.03 2009.14 88888.00 2015-12-22 19:48:53.000 356 36239.35 1315.06 2009.03 88888.00 2015-12-22 19:48:54.000 356 36238.28 1314.88 2010.83 88888.00 2015-12-22 19:48:55.000 356 36238.64 1314.87 2010.92 36317.48 2015-12-22 19:48:56.000 356 36239.49 1315.05 2008.77 88888.00 2015-12-22 19:48:57.000 356 36238.37 1314.92 2010.64 88888.00 2015-12-22 19:48:58.000 356 36239.02 1314.89 2010.09 88888.00 2015-12-22 19:48:59.000 356 36239.79 1315.15 2008.26 88888.00 2015-12-22 19:49:00.000 356 36239.38 1315.23 2008.97 36315.83 2015-12-22 19:49:01.000 356 36238.87 1315.07 2010.59 88888.00 2015-12-22 19:49:02.000 356 36239.60 1315.20 2009.07 88888.00 2015-12-22 19:49:03.000 356 36238.41 1315.00 2011.06 88888.00 2015-12-22 19:49:04.000 356 36239.79 1315.29 2009.39 88888.00 2015-12-22 19:49:05.000 356 36240.65 1315.46 2007.31 36317.57 2015-12-22 19:49:06.000 356 36239.72 1315.38 2008.89 88888.00 2015-12-22 19:49:07.000 356 36238.29 1315.06 2011.67 88888.00 2015-12-22 19:49:08.000 356 36237.86 1315.01 2012.90 88888.00 2015-12-22 19:49:09.000 356 36238.21 1314.93 2012.30 88888.00 2015-12-22 19:49:10.000 356 36237.96 1314.62 2012.15 36316.34 2015-12-22 19:49:11.000 356 36238.64 1314.79 2010.12 88888.00 2015-12-22 19:49:12.000 356 36238.84 1315.21 2010.55 88888.00 2015-12-22 19:49:13.000 356 36239.77 1315.17 2008.54 88888.00 2015-12-22 19:49:14.000 356 36239.03 1315.33 2010.13 88888.00 2015-12-22 19:49:15.000 356 36238.22 1315.08 2012.02 36318.29 2015-12-22 19:49:16.000 356 36236.41 1314.52 2015.00 88888.00 2015-12-22 19:49:17.000 356 36235.82 1314.37 2016.29 88888.00 2015-12-22 19:49:18.000 356 36235.92 1314.36 2016.21 88888.00 2015-12-22 19:49:19.000 356 36235.79 1314.41 2016.31 88888.00 2015-12-22 19:49:20.000 356 36235.37 1314.33 2017.23 36314.09 2015-12-22 19:49:21.000 356 36235.20 1314.28 2017.75 88888.00 2015-12-22 19:49:22.000 356 36235.85 1314.45 2016.79 88888.00 2015-12-22 19:49:23.000 356 36236.08 1314.50 2016.17 88888.00 2015-12-22 19:49:24.000 356 36235.99 1314.51 2016.16 88888.00 2015-12-22 19:49:25.000 356 36233.87 1314.07 2019.60 36314.54 2015-12-22 19:49:26.000 356 36232.64 1313.83 2022.54 88888.00 2015-12-22 19:49:27.000 356 36232.75 1313.88 2022.71 88888.00 2015-12-22 19:49:28.000 356 36234.27 1314.36 2020.78 88888.00 2015-12-22 19:49:29.000 356 36235.89 1314.50 2017.35 88888.00 2015-12-22 19:49:30.000 356 36235.92 1314.46 2016.52 36311.72 2015-12-22 19:49:31.000 356 36235.89 1314.50 2016.45 88888.00 2015-12-22 19:49:32.000 356 36235.81 1314.46 2016.62 88888.00 2015-12-22 19:49:33.000 356 36236.12 1314.53 2016.05 88888.00 2015-12-22 19:49:34.000 356 36236.14 1314.57 2016.03 88888.00 2015-12-22 19:49:35.000 356 36235.93 1314.49 2016.33 36314.68 2015-12-22 19:49:36.000 356 36235.68 1314.34 2016.30 88888.00 2015-12-22 19:49:37.000 356 36235.15 1314.41 2017.62 88888.00 2015-12-22 19:49:38.000 356 36235.76 1314.41 2016.66 88888.00 2015-12-22 19:49:39.000 356 36235.85 1314.45 2016.28 88888.00 2015-12-22 19:49:40.000 356 36236.19 1314.64 2015.88 36314.01 2015-12-22 19:49:41.000 356 36236.15 1314.68 2015.92 88888.00 2015-12-22 19:49:42.000 356 36236.21 1314.67 2016.14 88888.00 2015-12-22 19:49:43.000 356 36237.12 1315.07 2014.67 88888.00 2015-12-22 19:49:44.000 356 36236.24 1314.94 2016.66 88888.00 2015-12-22 19:49:45.000 356 36235.44 1314.54 2018.20 36315.67 2015-12-22 19:49:46.000 356 36235.37 1314.15 2017.42 88888.00 2015-12-22 19:49:47.000 356 36235.85 1314.38 2016.27 88888.00 2015-12-22 19:49:48.000 356 36235.67 1314.30 2016.23 88888.00 2015-12-22 19:49:49.000 356 36235.46 1314.32 2016.59 88888.00 2015-12-22 19:49:50.000 356 36235.28 1314.31 2016.78 36314.45 2015-12-22 19:49:51.000 356 36235.38 1314.31 2016.64 88888.00 2015-12-22 19:49:52.000 356 36235.75 1314.50 2015.81 88888.00 2015-12-22 19:49:53.000 356 36235.20 1314.19 2016.58 88888.00 2015-12-22 19:49:54.000 356 36236.73 1314.39 2013.94 88888.00 2015-12-22 19:49:55.000 356 36237.41 1314.58 2011.68 36314.19 2015-12-22 19:49:56.000 356 36236.05 1314.58 2014.60 88888.00 2015-12-22 19:49:57.000 356 36235.66 1314.43 2015.93 88888.00 2015-12-22 19:49:58.000 356 36235.27 1314.33 2016.56 88888.00 2015-12-22 19:49:59.000 356 36235.31 1314.35 2016.78 88888.00 2015-12-22 19:50:00.000 356 36234.98 1314.21 2017.26 36313.89 2015-12-22 19:50:01.000 356 36235.38 1314.29 2016.45 88888.00 2015-12-22 19:50:02.000 356 36235.12 1314.21 2016.73 88888.00 2015-12-22 19:50:03.000 356 36235.49 1314.32 2016.22 88888.00 2015-12-22 19:50:04.000 356 36236.26 1314.27 2014.21 88888.00 2015-12-22 19:50:05.000 356 36235.84 1314.42 2014.66 36313.78 2015-12-22 19:50:06.000 356 36234.81 1314.19 2016.92 88888.00 2015-12-22 19:50:07.000 356 36234.46 1314.03 2017.60 88888.00 2015-12-22 19:50:08.000 356 36234.79 1314.13 2017.07 88888.00 2015-12-22 19:50:09.000 356 36235.01 1314.17 2016.55 88888.00 2015-12-22 19:50:10.000 356 36234.95 1314.25 2016.62 36313.06 2015-12-22 19:50:11.000 356 36234.98 1314.29 2016.70 88888.00 2015-12-22 19:50:12.000 356 36235.12 1314.26 2016.43 88888.00 2015-12-22 19:50:13.000 356 36235.05 1314.22 2016.36 88888.00 2015-12-22 19:50:14.000 356 36235.02 1314.25 2016.50 88888.00 2015-12-22 19:50:15.000 356 36235.21 1314.29 2016.08 36313.66 2015-12-22 19:50:16.000 356 36236.04 1314.35 2014.35 88888.00 2015-12-22 19:50:17.000 356 36236.82 1314.54 2012.47 88888.00 2015-12-22 19:50:18.000 356 36236.66 1314.55 2012.32 88888.00 2015-12-22 19:50:19.000 356 36235.07 1314.42 2015.81 88888.00 2015-12-22 19:50:20.000 356 36235.26 1314.51 2016.12 36315.67 2015-12-22 19:50:21.000 356 36235.30 1314.42 2016.11 88888.00 2015-12-22 19:50:22.000 356 36235.51 1314.42 2015.79 88888.00 2015-12-22 19:50:23.000 356 36236.37 1314.51 2013.92 88888.00 2015-12-22 19:50:24.000 356 36235.80 1314.49 2014.71 88888.00 2015-12-22 19:50:25.000 356 36235.06 1314.32 2016.15 36314.72 2015-12-22 19:50:26.000 356 36234.60 1314.18 2017.25 88888.00 2015-12-22 19:50:27.000 356 36235.28 1314.37 2016.28 88888.00 2015-12-22 19:50:28.000 356 36235.54 1314.44 2015.58 88888.00 2015-12-22 19:50:29.000 356 36234.95 1314.23 2016.41 88888.00 2015-12-22 19:50:30.000 356 36235.56 1314.42 2015.59 36314.08 2015-12-22 19:50:31.000 356 36235.70 1314.36 2014.96 88888.00 2015-12-22 19:50:32.000 356 36234.92 1314.25 2016.29 88888.00 2015-12-22 19:50:33.000 356 36235.02 1314.28 2016.33 88888.00 2015-12-22 19:50:34.000 356 36235.51 1314.41 2015.50 88888.00 2015-12-22 19:50:35.000 356 36235.46 1314.42 2015.40 36313.22 2015-12-22 19:50:36.000 356 36235.37 1314.42 2015.55 88888.00 2015-12-22 19:50:37.000 356 36235.91 1314.55 2014.72 88888.00 2015-12-22 19:50:38.000 356 36236.04 1314.53 2014.32 88888.00 2015-12-22 19:50:39.000 356 36235.88 1314.46 2014.64 88888.00 2015-12-22 19:50:40.000 356 36235.56 1314.35 2015.26 36314.60 2015-12-22 19:50:41.000 356 36234.64 1314.08 2016.72 88888.00 2015-12-22 19:50:42.000 356 36234.25 1314.05 2017.73 88888.00 2015-12-22 19:50:43.000 356 36234.77 1314.16 2016.78 88888.00 2015-12-22 19:50:44.000 356 36233.89 1313.96 2018.23 88888.00 2015-12-22 19:50:45.000 356 36233.67 1313.96 2019.12 36313.53 2015-12-22 19:50:46.000 356 36234.66 1314.19 2017.36 88888.00 2015-12-22 19:50:47.000 356 36233.05 1314.13 2020.24 88888.00 2015-12-22 19:50:48.000 356 36233.01 1313.82 2021.65 88888.00 2015-12-22 19:50:49.000 356 36234.55 1314.12 2017.88 88888.00 2015-12-22 19:50:50.000 356 36234.55 1314.18 2017.78 36310.31 2015-12-22 19:50:51.000 356 36235.04 1314.32 2016.92 88888.00 2015-12-22 19:50:52.000 356 36236.16 1314.85 2015.46 88888.00 2015-12-22 19:50:53.000 356 36236.72 1314.79 2014.18 88888.00 2015-12-22 19:50:54.000 356 36237.52 1314.76 2011.87 88888.00 2015-12-22 19:50:55.000 356 36236.98 1314.63 2012.22 36314.90 2015-12-22 19:50:56.000 356 36234.79 1314.17 2016.02 88888.00 2015-12-22 19:50:57.000 356 36234.51 1314.10 2017.11 88888.00 2015-12-22 19:50:58.000 356 36234.52 1314.06 2017.06 88888.00 2015-12-22 19:50:59.000 356 36234.53 1314.07 2016.93 88888.00 2015-12-22 19:51:00.000 356 36234.64 1314.13 2016.68 36313.05 2015-12-22 19:51:01.000 356 36233.74 1313.97 2018.13 88888.00 2015-12-22 19:51:02.000 356 36232.86 1313.96 2020.12 88888.00 2015-12-22 19:51:03.000 356 36233.63 1314.02 2019.50 88888.00 2015-12-22 19:51:04.000 356 36234.56 1314.12 2016.96 88888.00 2015-12-22 19:51:05.000 356 36234.17 1314.14 2017.46 36311.31 2015-12-22 19:51:06.000 356 36232.85 1313.92 2020.00 88888.00 2015-12-22 19:51:07.000 356 36232.16 1314.00 2022.48 88888.00 2015-12-22 19:51:08.000 356 36233.86 1314.03 2019.18 88888.00 2015-12-22 19:51:09.000 356 36235.05 1314.29 2016.33 88888.00 2015-12-22 19:51:10.000 356 36234.91 1314.27 2016.11 36312.08 2015-12-22 19:51:11.000 356 36234.61 1314.24 2016.75 88888.00 2015-12-22 19:51:12.000 356 36234.23 1314.24 2017.56 88888.00 2015-12-22 19:51:13.000 356 36234.06 1314.13 2018.04 88888.00 2015-12-22 19:51:14.000 356 36233.62 1314.12 2019.40 88888.00 2015-12-22 19:51:15.000 356 36234.68 1314.28 2017.21 36312.58 2015-12-22 19:51:16.000 356 36233.74 1314.05 2019.11 88888.00 2015-12-22 19:51:17.000 356 36235.32 1314.31 2015.62 88888.00 2015-12-22 19:51:18.000 356 36234.89 1314.32 2016.01 88888.00 2015-12-22 19:51:19.000 356 36233.17 1314.19 2019.46 88888.00 2015-12-22 19:51:20.000 356 36233.46 1314.19 2020.12 36313.62 2015-12-22 19:51:21.000 356 36236.26 1314.73 2015.06 88888.00 2015-12-22 19:51:22.000 356 36236.45 1314.88 2014.15 88888.00 2015-12-22 19:51:23.000 356 36235.65 1314.44 2014.86 88888.00 2015-12-22 19:51:24.000 356 36234.17 1314.04 2017.23 88888.00 2015-12-22 19:51:25.000 356 36235.50 1314.39 2015.22 36314.94 2015-12-22 19:51:26.000 356 36234.90 1314.20 2015.62 88888.00 2015-12-22 19:51:27.000 356 36234.81 1314.24 2016.05 88888.00 2015-12-22 19:51:28.000 356 36235.04 1314.29 2015.70 88888.00 2015-12-22 19:51:29.000 356 36235.01 1314.28 2015.67 88888.00 2015-12-22 19:51:30.000 356 36235.04 1314.38 2015.62 36313.52 2015-12-22 19:51:31.000 356 36235.04 1314.42 2015.56 88888.00 2015-12-22 19:51:32.000 356 36235.11 1314.39 2015.41 88888.00 2015-12-22 19:51:33.000 356 36235.01 1314.38 2015.45 88888.00 2015-12-22 19:51:34.000 356 36234.78 1314.17 2015.55 88888.00 2015-12-22 19:51:35.000 356 36234.12 1314.03 2016.45 36313.64 2015-12-22 19:51:36.000 356 36234.36 1314.21 2016.54 88888.00 2015-12-22 19:51:37.000 356 36234.06 1314.04 2017.02 88888.00 2015-12-22 19:51:38.000 356 36234.00 1314.04 2017.08 88888.00 2015-12-22 19:51:39.000 356 36233.87 1314.02 2017.31 88888.00 2015-12-22 19:51:40.000 356 36234.42 1314.26 2016.54 36312.71 2015-12-22 19:51:41.000 356 36234.49 1314.27 2016.45 88888.00 2015-12-22 19:51:42.000 356 36234.27 1314.14 2016.72 88888.00 2015-12-22 19:51:43.000 356 36232.78 1313.76 2018.93 88888.00 2015-12-22 19:51:44.000 356 36232.52 1313.97 2020.18 88888.00 2015-12-22 19:51:45.000 356 36233.21 1314.21 2019.74 36312.28 2015-12-22 19:51:46.000 356 36234.44 1314.19 2017.14 88888.00 2015-12-22 19:51:47.000 356 36234.51 1314.25 2016.40 88888.00 2015-12-22 19:51:48.000 356 36234.44 1314.23 2016.44 88888.00 2015-12-22 19:51:49.000 356 36234.38 1314.19 2016.53 88888.00 2015-12-22 19:51:50.000 356 36233.75 1314.06 2017.45 36313.01 2015-12-22 19:51:51.000 356 36233.01 1313.90 2018.96 88888.00 2015-12-22 19:51:52.000 356 36234.02 1314.08 2017.35 88888.00 2015-12-22 19:51:53.000 356 36234.38 1314.17 2016.54 88888.00 2015-12-22 19:51:54.000 356 36234.43 1314.16 2016.25 88888.00 2015-12-22 19:51:55.000 356 36235.41 1314.26 2014.25 36312.89 2015-12-22 19:51:56.000 356 36235.11 1314.41 2014.25 88888.00 2015-12-22 19:51:57.000 356 36234.08 1314.10 2016.44 88888.00 2015-12-22 19:51:58.000 356 36234.28 1314.17 2016.34 88888.00 2015-12-22 19:51:59.000 356 36234.51 1314.27 2016.03 88888.00 2015-12-22 19:52:00.000 356 36234.61 1314.31 2015.87 36312.72 2015-12-22 19:52:01.000 356 36234.50 1314.19 2016.01 88888.00 2015-12-22 19:52:02.000 356 36234.38 1314.17 2016.11 88888.00 2015-12-22 19:52:03.000 356 36234.46 1314.22 2016.12 88888.00 2015-12-22 19:52:04.000 356 36234.40 1314.23 2016.21 88888.00 2015-12-22 19:52:05.000 356 36234.23 1314.14 2016.46 36313.01 2015-12-22 19:52:06.000 356 36234.50 1314.25 2016.03 88888.00 2015-12-22 19:52:07.000 356 36234.42 1314.20 2016.11 88888.00 2015-12-22 19:52:08.000 356 36234.57 1314.22 2015.92 88888.00 2015-12-22 19:52:09.000 356 36233.99 1314.09 2016.82 88888.00 2015-12-22 19:52:10.000 356 36232.64 1313.89 2019.43 36312.81 2015-12-22 19:52:11.000 356 36233.09 1313.88 2018.97 88888.00 2015-12-22 19:52:12.000 356 36232.99 1313.88 2019.08 88888.00 2015-12-22 19:52:13.000 356 36233.69 1313.94 2017.82 88888.00 2015-12-22 19:52:14.000 356 36233.40 1313.82 2017.93 88888.00 2015-12-22 19:52:15.000 356 36232.96 1313.68 2018.53 36311.94 2015-12-22 19:52:16.000 356 36234.35 1313.98 2016.16 88888.00 2015-12-22 19:52:17.000 356 36235.53 1314.14 2013.11 88888.00 2015-12-22 19:52:18.000 356 36236.32 1314.36 2011.50 88888.00 2015-12-22 19:52:19.000 356 36237.11 1314.51 2009.53 88888.00 2015-12-22 19:52:20.000 356 36235.13 1314.19 2012.75 36313.77 2015-12-22 19:52:21.000 356 36234.66 1314.17 2014.50 88888.00 2015-12-22 19:52:22.000 356 36236.14 1314.31 2011.82 88888.00 2015-12-22 19:52:23.000 356 36235.65 1314.43 2012.20 88888.00 2015-12-22 19:52:24.000 356 36234.65 1314.31 2015.01 88888.00 2015-12-22 19:52:25.000 356 36234.61 1314.27 2015.47 36314.66 2015-12-22 19:52:26.000 356 36234.67 1314.20 2015.34 88888.00 2015-12-22 19:52:27.000 356 36234.42 1314.10 2015.71 88888.00 2015-12-22 19:52:28.000 356 36234.33 1314.08 2015.85 88888.00 2015-12-22 19:52:29.000 356 36234.42 1313.99 2015.59 88888.00 2015-12-22 19:52:30.000 356 36234.28 1313.98 2015.47 36312.91 2015-12-22 19:52:31.000 356 36233.84 1314.01 2016.45 88888.00 2015-12-22 19:52:32.000 356 36233.86 1314.00 2016.63 88888.00 2015-12-22 19:52:33.000 356 36233.74 1313.96 2016.88 88888.00 2015-12-22 19:52:34.000 356 36233.98 1314.01 2016.44 88888.00 2015-12-22 19:52:35.000 356 36234.08 1314.07 2016.29 36312.25 2015-12-22 19:52:36.000 356 36233.82 1314.06 2016.84 88888.00 2015-12-22 19:52:37.000 356 36233.69 1314.01 2017.19 88888.00 2015-12-22 19:52:38.000 356 36233.68 1313.94 2017.14 88888.00 2015-12-22 19:52:39.000 356 36233.75 1313.94 2016.83 88888.00 2015-12-22 19:52:40.000 356 36233.74 1313.99 2016.82 36312.17 2015-12-22 19:52:41.000 356 36233.87 1313.99 2016.57 88888.00 2015-12-22 19:52:42.000 356 36233.94 1314.06 2016.45 88888.00 2015-12-22 19:52:43.000 356 36234.12 1314.11 2016.17 88888.00 2015-12-22 19:52:44.000 356 36234.30 1314.09 2015.77 88888.00 2015-12-22 19:52:45.000 356 36235.44 1314.20 2013.70 36312.55 2015-12-22 19:52:46.000 356 36235.88 1314.42 2012.33 88888.00 2015-12-22 19:52:47.000 356 36237.10 1314.63 2010.32 88888.00 2015-12-22 19:52:48.000 356 36237.02 1314.71 2010.17 88888.00 2015-12-22 19:52:49.000 356 36234.51 1314.14 2014.64 88888.00 2015-12-22 19:52:50.000 356 36233.85 1313.98 2016.45 36315.75 2015-12-22 19:52:51.000 356 36233.88 1313.97 2016.51 88888.00 2015-12-22 19:52:52.000 356 36233.81 1313.95 2016.59 88888.00 2015-12-22 19:52:53.000 356 36233.62 1313.92 2016.93 88888.00 2015-12-22 19:52:54.000 356 36233.73 1313.94 2016.88 88888.00 2015-12-22 19:52:55.000 356 36233.76 1313.97 2016.86 36312.34 2015-12-22 19:52:56.000 356 36233.50 1313.95 2017.45 88888.00 2015-12-22 19:52:57.000 356 36233.39 1313.93 2017.77 88888.00 2015-12-22 19:52:58.000 356 36232.79 1313.91 2018.88 88888.00 2015-12-22 19:52:59.000 356 36230.87 1313.74 2023.47 88888.00 2015-12-22 19:53:00.000 356 36232.38 1313.66 2021.30 36312.02 2015-12-22 19:53:01.000 356 36231.55 1313.76 2022.10 88888.00 2015-12-22 19:53:02.000 356 36232.55 1313.66 2020.64 88888.00 2015-12-22 19:53:03.000 356 36231.49 1313.71 2021.94 88888.00 2015-12-22 19:53:04.000 356 36231.08 1313.53 2023.67 88888.00 2015-12-22 19:53:05.000 356 36232.42 1313.64 2020.56 36311.54 2015-12-22 19:53:06.000 356 36231.17 1313.62 2023.13 88888.00 2015-12-22 19:53:07.000 356 36232.66 1313.56 2020.01 88888.00 2015-12-22 19:53:08.000 356 36232.49 1313.62 2019.60 88888.00 2015-12-22 19:53:09.000 356 36231.95 1313.62 2020.46 88888.00 2015-12-22 19:53:10.000 356 36229.70 1313.43 2025.32 36311.21 2015-12-22 19:53:11.000 356 36230.83 1313.31 2023.88 88888.00 2015-12-22 19:53:12.000 356 36230.94 1313.20 2022.64 88888.00 2015-12-22 19:53:13.000 356 36231.12 1313.08 2021.96 88888.00 2015-12-22 19:53:14.000 356 36232.13 1313.35 2019.72 88888.00 2015-12-22 19:53:15.000 356 36232.30 1313.47 2019.17 36309.49 2015-12-22 19:53:16.000 356 36232.27 1313.47 2019.12 88888.00 2015-12-22 19:53:17.000 356 36232.05 1313.47 2019.57 88888.00 2015-12-22 19:53:18.000 356 36232.31 1313.50 2019.44 88888.00 2015-12-22 19:53:19.000 356 36232.13 1313.41 2019.38 88888.00 2015-12-22 19:53:20.000 356 36231.72 1313.30 2020.19 36310.40 2015-12-22 19:53:21.000 356 36233.67 1313.93 2017.34 88888.00 2015-12-22 19:53:22.000 356 36234.28 1314.04 2016.04 88888.00 2015-12-22 19:53:23.000 356 36233.83 1313.88 2016.55 88888.00 2015-12-22 19:53:24.000 356 36233.07 1313.76 2017.94 88888.00 2015-12-22 19:53:25.000 356 36232.46 1313.57 2019.46 36312.61 2015-12-22 19:53:26.000 356 36232.35 1313.65 2019.44 88888.00 2015-12-22 19:53:27.000 356 36232.25 1313.61 2020.13 88888.00 2015-12-22 19:53:28.000 356 36232.93 1313.65 2018.48 88888.00 2015-12-22 19:53:29.000 356 36232.97 1313.67 2018.28 88888.00 2015-12-22 19:53:30.000 356 36232.55 1313.46 2018.64 36311.53 2015-12-22 19:53:31.000 356 36232.39 1313.47 2018.89 88888.00 2015-12-22 19:53:32.000 356 36232.68 1313.59 2018.62 88888.00 2015-12-22 19:53:33.000 356 36232.71 1313.57 2018.51 88888.00 2015-12-22 19:53:34.000 356 36232.95 1313.68 2018.26 88888.00 2015-12-22 19:53:35.000 356 36233.23 1313.78 2017.92 36311.34 2015-12-22 19:53:36.000 356 36232.73 1313.69 2018.57 88888.00 2015-12-22 19:53:37.000 356 36231.79 1313.47 2020.36 88888.00 2015-12-22 19:53:38.000 356 36232.10 1313.44 2020.08 88888.00 2015-12-22 19:53:39.000 356 36233.40 1313.73 2017.67 88888.00 2015-12-22 19:53:40.000 356 36233.45 1313.81 2017.32 36310.44 2015-12-22 19:53:41.000 356 36233.41 1313.82 2017.34 88888.00 2015-12-22 19:53:42.000 356 36232.88 1313.63 2018.01 88888.00 2015-12-22 19:53:43.000 356 36233.64 1313.80 2017.00 88888.00 2015-12-22 19:53:44.000 356 36234.00 1313.88 2016.22 88888.00 2015-12-22 19:53:45.000 356 36233.21 1313.63 2017.35 36311.59 2015-12-22 19:53:46.000 356 36232.40 1313.47 2018.77 88888.00 2015-12-22 19:53:47.000 356 36232.02 1313.45 2019.72 88888.00 2015-12-22 19:53:48.000 356 36232.37 1313.42 2019.04 88888.00 2015-12-22 19:53:49.000 356 36232.15 1313.44 2019.36 88888.00 2015-12-22 19:53:50.000 356 36232.28 1313.33 2019.01 36310.96 2015-12-22 19:53:51.000 356 36231.77 1313.26 2019.60 88888.00 2015-12-22 19:53:52.000 356 36233.43 1313.68 2017.51 88888.00 2015-12-22 19:53:53.000 356 36235.50 1314.23 2013.22 88888.00 2015-12-22 19:53:54.000 356 36232.54 1313.42 2018.07 88888.00 2015-12-22 19:53:55.000 356 36232.13 1313.38 2019.34 36314.73 2015-12-22 19:53:56.000 356 36232.42 1313.40 2018.88 88888.00 2015-12-22 19:53:57.000 356 36232.41 1313.41 2018.75 88888.00 2015-12-22 19:53:58.000 356 36232.56 1313.51 2018.65 88888.00 2015-12-22 19:53:59.000 356 36233.42 1313.78 2017.24 88888.00 2015-12-22 19:54:00.000 356 36232.76 1313.57 2018.07 36310.89 2015-12-22 19:54:01.000 356 36233.12 1313.76 2017.84 88888.00 2015-12-22 19:54:02.000 356 36233.42 1313.86 2017.44 88888.00 2015-12-22 19:54:03.000 356 36233.51 1313.81 2017.34 88888.00 2015-12-22 19:54:04.000 356 36233.56 1313.80 2017.29 88888.00 2015-12-22 19:54:05.000 356 36233.41 1313.84 2017.56 36312.09 2015-12-22 19:54:06.000 356 36231.07 1313.71 2022.18 88888.00 2015-12-22 19:54:07.000 356 36229.71 1313.34 2026.29 88888.00 2015-12-22 19:54:08.000 356 36231.23 1313.33 2023.76 88888.00 2015-12-22 19:54:09.000 356 36232.94 1313.46 2019.50 88888.00 2015-12-22 19:54:10.000 356 36233.45 1313.69 2017.80 36309.81 2015-12-22 19:54:11.000 356 36231.95 1313.46 2020.16 88888.00 2015-12-22 19:54:12.000 356 36231.46 1313.55 2022.56 88888.00 2015-12-22 19:54:13.000 356 36233.83 1313.80 2018.23 88888.00 2015-12-22 19:54:14.000 356 36234.10 1313.82 2017.02 88888.00 2015-12-22 19:54:15.000 356 36231.66 1313.42 2020.68 36312.35 2015-12-22 19:54:16.000 356 36230.30 1313.22 2024.33 88888.00 2015-12-22 19:54:17.000 356 36231.98 1313.28 2021.51 88888.00 2015-12-22 19:54:18.000 356 36232.73 1313.35 2018.96 88888.00 2015-12-22 19:54:19.000 356 36232.57 1313.32 2018.97 88888.00 2015-12-22 19:54:20.000 356 36232.89 1313.42 2018.62 36311.59 2015-12-22 19:54:21.000 356 36233.81 1313.67 2017.01 88888.00 2015-12-22 19:54:22.000 356 36233.77 1313.63 2016.79 88888.00 2015-12-22 19:54:23.000 356 36233.28 1313.40 2017.39 88888.00 2015-12-22 19:54:24.000 356 36233.98 1313.61 2016.45 88888.00 2015-12-22 19:54:25.000 356 36234.00 1313.66 2016.26 36311.74 2015-12-22 19:54:26.000 356 36233.31 1313.42 2017.33 88888.00 2015-12-22 19:54:27.000 356 36233.55 1313.53 2017.03 88888.00 2015-12-22 19:54:28.000 356 36233.38 1313.47 2017.16 88888.00 2015-12-22 19:54:29.000 356 36233.49 1313.48 2017.28 88888.00 2015-12-22 19:54:30.000 356 36233.54 1313.46 2016.94 36312.42 2015-12-22 19:54:31.000 356 36232.92 1313.29 2018.06 88888.00 2015-12-22 19:54:32.000 356 36233.63 1313.48 2017.02 88888.00 2015-12-22 19:54:33.000 356 36233.81 1313.58 2016.58 88888.00 2015-12-22 19:54:34.000 356 36233.33 1313.44 2017.38 88888.00 2015-12-22 19:54:35.000 356 36233.36 1313.44 2017.23 36312.47 2015-12-22 19:54:36.000 356 36233.55 1313.53 2016.90 88888.00 2015-12-22 19:54:37.000 356 36233.12 1313.40 2017.70 88888.00 2015-12-22 19:54:38.000 356 36234.62 1313.94 2015.79 88888.00 2015-12-22 19:54:39.000 356 36234.82 1314.10 2015.66 88888.00 2015-12-22 19:54:40.000 356 36233.68 1313.57 2017.30 36312.09 2015-12-22 19:54:41.000 356 36231.24 1313.27 2022.14 88888.00 2015-12-22 19:54:42.000 356 36232.91 1313.45 2020.15 88888.00 2015-12-22 19:54:43.000 356 36231.26 1313.17 2021.94 88888.00 2015-12-22 19:54:44.000 356 36232.46 1313.49 2021.31 88888.00 2015-12-22 19:54:45.000 356 36234.48 1313.94 2017.09 36311.79 2015-12-22 19:54:46.000 356 36231.61 1313.31 2021.46 88888.00 2015-12-22 19:54:47.000 356 36230.35 1313.02 2024.64 88888.00 2015-12-22 19:54:48.000 356 36232.24 1313.43 2022.00 88888.00 2015-12-22 19:54:49.000 356 36233.25 1313.61 2019.50 88888.00 2015-12-22 19:54:50.000 356 36230.85 1312.76 2022.94 36309.68 2015-12-22 19:54:51.000 356 36230.24 1312.61 2024.03 88888.00 2015-12-22 19:54:52.000 356 36231.94 1313.01 2021.41 88888.00 2015-12-22 19:54:53.000 356 36231.25 1312.85 2021.61 88888.00 2015-12-22 19:54:54.000 356 36231.34 1312.88 2022.33 88888.00 2015-12-22 19:54:55.000 356 36232.88 1313.28 2019.11 36311.90 2015-12-22 19:54:56.000 356 36230.32 1312.85 2023.96 88888.00 2015-12-22 19:54:57.000 356 36233.50 1313.21 2019.00 88888.00 2015-12-22 19:54:58.000 356 36234.71 1313.27 2015.02 88888.00 2015-12-22 19:54:59.000 356 36233.42 1313.19 2016.91 88888.00 2015-12-22 19:55:00.000 356 36233.49 1313.35 2017.34 36313.44 2015-12-22 19:55:01.000 356 36233.54 1313.53 2017.66 88888.00 2015-12-22 19:55:02.000 356 36232.28 1313.39 2020.65 88888.00 2015-12-22 19:55:03.000 356 36232.80 1313.14 2020.37 88888.00 2015-12-22 19:55:04.000 356 36234.54 1313.42 2016.05 88888.00 2015-12-22 19:55:05.000 356 36234.31 1313.49 2016.08 36310.29 2015-12-22 19:55:06.000 356 36233.75 1313.31 2016.81 88888.00 2015-12-22 19:55:07.000 356 36233.21 1313.18 2018.03 88888.00 2015-12-22 19:55:08.000 356 36234.24 1313.47 2016.30 88888.00 2015-12-22 19:55:09.000 356 36234.32 1313.50 2015.98 88888.00 2015-12-22 19:55:10.000 356 36233.93 1313.29 2016.51 36312.62 2015-12-22 19:55:11.000 356 36233.11 1312.98 2017.69 88888.00 2015-12-22 19:55:12.000 356 36232.68 1312.89 2018.31 88888.00 2015-12-22 19:55:13.000 356 36232.60 1312.93 2018.42 88888.00 2015-12-22 19:55:14.000 356 36232.28 1312.83 2018.97 88888.00 2015-12-22 19:55:15.000 356 36232.58 1312.97 2018.78 36311.31 2015-12-22 19:55:16.000 356 36233.17 1313.23 2018.02 88888.00 2015-12-22 19:55:17.000 356 36233.16 1313.12 2017.89 88888.00 2015-12-22 19:55:18.000 356 36232.96 1312.99 2018.10 88888.00 2015-12-22 19:55:19.000 356 36233.00 1313.03 2018.03 88888.00 2015-12-22 19:55:20.000 356 36233.06 1313.03 2017.97 36311.57 2015-12-22 19:55:21.000 356 36233.14 1313.04 2017.88 88888.00 2015-12-22 19:55:22.000 356 36232.75 1312.90 2018.27 88888.00 2015-12-22 19:55:23.000 356 36232.82 1312.96 2018.25 88888.00 2015-12-22 19:55:24.000 356 36232.77 1313.00 2018.35 88888.00 2015-12-22 19:55:25.000 356 36233.18 1313.12 2017.88 36311.32 2015-12-22 19:55:26.000 356 36233.27 1313.10 2017.70 88888.00 2015-12-22 19:55:27.000 356 36232.86 1312.88 2018.11 88888.00 2015-12-22 19:55:28.000 356 36232.86 1312.86 2018.14 88888.00 2015-12-22 19:55:29.000 356 36233.10 1312.94 2017.77 88888.00 2015-12-22 19:55:30.000 356 36233.52 1313.06 2017.15 36311.33 2015-12-22 19:55:31.000 356 36234.78 1313.19 2014.54 88888.00 2015-12-22 19:55:32.000 356 36235.35 1313.33 2012.79 88888.00 2015-12-22 19:55:33.000 356 36236.47 1313.50 2010.40 88888.00 2015-12-22 19:55:34.000 356 36236.92 1313.61 2008.99 88888.00 2015-12-22 19:55:35.000 356 36236.91 1313.76 2008.97 36314.07 2015-12-22 19:55:36.000 356 36237.27 1313.89 2008.71 88888.00 2015-12-22 19:55:37.000 356 36236.73 1313.81 2009.41 88888.00 2015-12-22 19:55:38.000 356 36235.25 1313.54 2012.74 88888.00 2015-12-22 19:55:39.000 356 36235.52 1313.52 2012.59 88888.00 2015-12-22 19:55:40.000 356 36235.28 1313.41 2012.97 36313.51 2015-12-22 19:55:41.000 356 36234.83 1313.37 2013.73 88888.00 2015-12-22 19:55:42.000 356 36233.66 1313.27 2016.30 88888.00 2015-12-22 19:55:43.000 356 36233.83 1313.16 2016.49 88888.00 2015-12-22 19:55:44.000 356 36234.02 1313.15 2016.08 88888.00 2015-12-22 19:55:45.000 356 36234.17 1313.28 2015.79 36312.12 2015-12-22 19:55:46.000 356 36234.21 1313.25 2015.79 88888.00 2015-12-22 19:55:47.000 356 36235.08 1313.28 2014.10 88888.00 2015-12-22 19:55:48.000 356 36234.87 1313.42 2014.05 88888.00 2015-12-22 19:55:49.000 356 36234.22 1313.27 2015.85 88888.00 2015-12-22 19:55:50.000 356 36234.98 1313.25 2014.88 36314.12 2015-12-22 19:55:51.000 356 36237.02 1313.43 2010.31 88888.00 2015-12-22 19:55:52.000 356 36236.75 1313.56 2009.70 88888.00 2015-12-22 19:55:53.000 356 36236.13 1313.51 2011.54 88888.00 2015-12-22 19:55:54.000 356 36237.13 1313.51 2009.25 88888.00 2015-12-22 19:55:55.000 356 36235.16 1313.45 2012.91 36313.74 2015-12-22 19:55:56.000 356 36234.37 1313.30 2015.62 88888.00 2015-12-22 19:55:57.000 356 36234.39 1313.22 2015.84 88888.00 2015-12-22 19:55:58.000 356 36234.31 1313.14 2015.98 88888.00 2015-12-22 19:55:59.000 356 36234.05 1313.08 2016.43 88888.00 2015-12-22 19:56:00.000 356 36233.89 1313.10 2016.86 36312.91 2015-12-22 19:56:01.000 356 36233.33 1313.12 2017.97 88888.00 2015-12-22 19:56:02.000 356 36233.23 1312.93 2018.94 88888.00 2015-12-22 19:56:03.000 356 36233.81 1312.93 2017.20 88888.00 2015-12-22 19:56:04.000 356 36233.76 1312.96 2017.14 88888.00 2015-12-22 19:56:05.000 356 36233.75 1312.92 2016.94 36312.58 2015-12-22 19:56:06.000 356 36233.76 1312.96 2017.01 88888.00 2015-12-22 19:56:07.000 356 36233.53 1312.88 2017.34 88888.00 2015-12-22 19:56:08.000 356 36233.64 1312.86 2017.47 88888.00 2015-12-22 19:56:09.000 356 36233.85 1312.96 2017.35 88888.00 2015-12-22 19:56:10.000 356 36233.78 1312.94 2017.10 36311.66 2015-12-22 19:56:11.000 356 36233.73 1312.98 2017.12 88888.00 2015-12-22 19:56:12.000 356 36233.84 1312.96 2016.96 88888.00 2015-12-22 19:56:13.000 356 36233.99 1312.96 2016.72 88888.00 2015-12-22 19:56:14.000 356 36234.33 1313.09 2016.26 88888.00 2015-12-22 19:56:15.000 356 36234.49 1313.10 2016.00 36312.50 2015-12-22 19:56:16.000 356 36234.54 1313.04 2016.01 88888.00 2015-12-22 19:56:17.000 356 36235.46 1313.22 2014.17 88888.00 2015-12-22 19:56:18.000 356 36234.71 1313.09 2015.24 88888.00 2015-12-22 19:56:19.000 356 36235.11 1313.18 2014.67 88888.00 2015-12-22 19:56:20.000 356 36234.58 1313.00 2015.46 36313.58 2015-12-22 19:56:21.000 356 36234.19 1312.90 2016.22 88888.00 2015-12-22 19:56:22.000 356 36233.97 1312.85 2016.63 88888.00 2015-12-22 19:56:23.000 356 36233.77 1312.75 2017.20 88888.00 2015-12-22 19:56:24.000 356 36233.78 1312.79 2017.26 88888.00 2015-12-22 19:56:25.000 356 36234.06 1312.88 2016.87 36311.96 2015-12-22 19:56:26.000 356 36234.09 1312.93 2016.62 88888.00 2015-12-22 19:56:27.000 356 36233.50 1312.72 2017.86 88888.00 2015-12-22 19:56:28.000 356 36234.03 1312.84 2016.93 88888.00 2015-12-22 19:56:29.000 356 36233.36 1312.63 2018.15 88888.00 2015-12-22 19:56:30.000 356 36233.78 1312.74 2017.55 36312.55 2015-12-22 19:56:31.000 356 36234.10 1312.84 2016.95 88888.00 2015-12-22 19:56:32.000 356 36234.37 1312.88 2016.55 88888.00 2015-12-22 19:56:33.000 356 36234.38 1312.82 2016.37 88888.00 2015-12-22 19:56:34.000 356 36234.37 1312.86 2016.39 88888.00 2015-12-22 19:56:35.000 356 36234.41 1312.85 2016.32 36312.94 2015-12-22 19:56:36.000 356 36234.43 1312.86 2016.23 88888.00 2015-12-22 19:56:37.000 356 36234.54 1312.91 2016.03 88888.00 2015-12-22 19:56:38.000 356 36234.86 1313.01 2015.64 88888.00 2015-12-22 19:56:39.000 356 36235.49 1313.16 2014.82 88888.00 2015-12-22 19:56:40.000 356 36234.84 1312.82 2015.54 36313.01 2015-12-22 19:56:41.000 356 36234.46 1312.78 2016.06 88888.00 2015-12-22 19:56:42.000 356 36233.86 1312.60 2016.98 88888.00 2015-12-22 19:56:43.000 356 36234.19 1312.73 2016.87 88888.00 2015-12-22 19:56:44.000 356 36235.04 1312.93 2015.47 88888.00 2015-12-22 19:56:45.000 356 36235.33 1313.02 2015.06 36311.88 2015-12-22 19:56:46.000 356 36234.85 1312.79 2015.56 88888.00 2015-12-22 19:56:47.000 356 36233.91 1312.52 2016.96 88888.00 2015-12-22 19:56:48.000 356 36233.78 1312.50 2017.32 88888.00 2015-12-22 19:56:49.000 356 36233.75 1312.52 2017.41 88888.00 2015-12-22 19:56:50.000 356 36233.82 1312.56 2017.34 36312.31 2015-12-22 19:56:51.000 356 36233.95 1312.60 2017.17 88888.00 2015-12-22 19:56:52.000 356 36233.85 1312.53 2017.21 88888.00 2015-12-22 19:56:53.000 356 36233.60 1312.46 2017.57 88888.00 2015-12-22 19:56:54.000 356 36233.47 1312.45 2018.00 88888.00 2015-12-22 19:56:55.000 356 36233.73 1312.56 2017.66 36312.25 2015-12-22 19:56:56.000 356 36233.42 1312.41 2018.21 88888.00 2015-12-22 19:56:57.000 356 36233.62 1312.44 2018.03 88888.00 2015-12-22 19:56:58.000 356 36233.59 1312.30 2017.96 88888.00 2015-12-22 19:56:59.000 356 36233.44 1312.24 2018.14 88888.00 2015-12-22 19:57:00.000 356 36232.74 1311.93 2018.84 36312.26 2015-12-22 19:57:01.000 356 36232.44 1312.02 2019.35 88888.00 2015-12-22 19:57:02.000 356 36232.49 1311.99 2019.29 88888.00 2015-12-22 19:57:03.000 356 36232.60 1312.00 2019.13 88888.00 2015-12-22 19:57:04.000 356 36232.78 1312.08 2018.84 88888.00 2015-12-22 19:57:05.000 356 36232.83 1312.12 2018.82 36311.06 2015-12-22 19:57:06.000 356 36232.89 1312.16 2018.80 88888.00 2015-12-22 19:57:07.000 356 36232.92 1312.11 2018.73 88888.00 2015-12-22 19:57:08.000 356 36233.04 1312.19 2018.54 88888.00 2015-12-22 19:57:09.000 356 36233.04 1312.20 2018.46 88888.00 2015-12-22 19:57:10.000 356 36233.04 1312.17 2018.58 36311.43 2015-12-22 19:57:11.000 356 36233.03 1312.13 2018.65 88888.00 2015-12-22 19:57:12.000 356 36233.00 1312.12 2018.66 88888.00 2015-12-22 19:57:13.000 356 36233.07 1312.13 2018.52 88888.00 2015-12-22 19:57:14.000 356 36233.15 1312.13 2018.47 88888.00 2015-12-22 19:57:15.000 356 36233.18 1312.11 2018.44 36311.59 2015-12-22 19:57:16.000 356 36232.88 1312.02 2018.69 88888.00 2015-12-22 19:57:17.000 356 36232.81 1311.98 2018.86 88888.00 2015-12-22 19:57:18.000 356 36232.85 1311.96 2018.85 88888.00 2015-12-22 19:57:19.000 356 36232.79 1311.93 2018.94 88888.00 2015-12-22 19:57:20.000 356 36232.84 1312.00 2018.95 36311.45 2015-12-22 19:57:21.000 356 36232.98 1312.05 2018.73 88888.00 2015-12-22 19:57:22.000 356 36232.96 1311.99 2018.64 88888.00 2015-12-22 19:57:23.000 356 36232.92 1311.96 2018.65 88888.00 2015-12-22 19:57:24.000 356 36232.97 1311.90 2018.49 88888.00 2015-12-22 19:57:25.000 356 36233.40 1312.11 2018.00 36311.40 2015-12-22 19:57:26.000 356 36234.49 1312.46 2016.46 88888.00 2015-12-22 19:57:27.000 356 36234.66 1312.36 2016.07 88888.00 2015-12-22 19:57:28.000 356 36234.54 1312.35 2016.07 88888.00 2015-12-22 19:57:29.000 356 36234.28 1312.26 2016.52 88888.00 2015-12-22 19:57:30.000 356 36234.71 1312.42 2015.93 36313.13 2015-12-22 19:57:31.000 356 36235.49 1312.69 2014.73 88888.00 2015-12-22 19:57:32.000 356 36235.36 1312.60 2014.79 88888.00 2015-12-22 19:57:33.000 356 36235.19 1312.52 2014.88 88888.00 2015-12-22 19:57:34.000 356 36234.91 1312.42 2015.24 88888.00 2015-12-22 19:57:35.000 356 36235.58 1312.40 2013.92 36313.75 2015-12-22 19:57:36.000 356 36235.08 1312.32 2013.94 88888.00 2015-12-22 19:57:37.000 356 36234.45 1312.24 2015.22 88888.00 2015-12-22 19:57:38.000 356 36234.28 1312.26 2016.02 88888.00 2015-12-22 19:57:39.000 356 36234.27 1312.22 2016.02 88888.00 2015-12-22 19:57:40.000 356 36233.82 1312.02 2016.79 36312.60 2015-12-22 19:57:41.000 356 36234.19 1312.18 2016.37 88888.00 2015-12-22 19:57:42.000 356 36234.79 1312.24 2015.26 88888.00 2015-12-22 19:57:43.000 356 36234.57 1312.31 2015.69 88888.00 2015-12-22 19:57:44.000 356 36234.66 1312.22 2015.84 88888.00 2015-12-22 19:57:45.000 356 36234.57 1312.17 2015.72 36313.05 2015-12-22 19:57:46.000 356 36234.48 1312.22 2016.09 88888.00 2015-12-22 19:57:47.000 356 36234.59 1312.10 2015.46 88888.00 2015-12-22 19:57:48.000 356 36233.83 1312.03 2016.76 88888.00 2015-12-22 19:57:49.000 356 36233.94 1312.14 2017.14 88888.00 2015-12-22 19:57:50.000 356 36233.79 1311.94 2017.31 36312.47 2015-12-22 19:57:51.000 356 36233.21 1311.73 2018.08 88888.00 2015-12-22 19:57:52.000 356 36233.04 1311.73 2018.30 88888.00 2015-12-22 19:57:53.000 356 36232.95 1311.68 2018.45 88888.00 2015-12-22 19:57:54.000 356 36232.97 1311.66 2018.52 88888.00 2015-12-22 19:57:55.000 356 36233.00 1311.71 2018.65 36311.59 2015-12-22 19:57:56.000 356 36232.97 1311.70 2018.42 88888.00 2015-12-22 19:57:57.000 356 36232.87 1311.66 2018.60 88888.00 2015-12-22 19:57:58.000 356 36232.92 1311.64 2018.56 88888.00 2015-12-22 19:57:59.000 356 36233.53 1311.93 2017.87 88888.00 2015-12-22 19:58:00.000 356 36234.37 1312.19 2016.62 36311.41 2015-12-22 19:58:01.000 356 36234.47 1312.11 2016.32 88888.00 2015-12-22 19:58:02.000 356 36234.68 1312.06 2015.76 88888.00 2015-12-22 19:58:03.000 356 36234.95 1312.04 2014.79 88888.00 2015-12-22 19:58:04.000 356 36234.41 1312.08 2016.07 88888.00 2015-12-22 19:58:05.000 356 36234.58 1312.15 2016.17 36313.38 2015-12-22 19:58:06.000 356 36234.64 1312.20 2016.28 88888.00 2015-12-22 19:58:07.000 356 36234.36 1312.14 2016.75 88888.00 2015-12-22 19:58:08.000 356 36234.62 1312.09 2016.32 88888.00 2015-12-22 19:58:09.000 356 36234.43 1312.02 2016.35 88888.00 2015-12-22 19:58:10.000 356 36234.37 1311.98 2016.55 36312.82 2015-12-22 19:58:11.000 356 36234.28 1311.97 2016.76 88888.00 2015-12-22 19:58:12.000 356 36234.45 1312.06 2016.55 88888.00 2015-12-22 19:58:13.000 356 36234.47 1312.07 2016.59 88888.00 2015-12-22 19:58:14.000 356 36234.65 1312.04 2016.27 88888.00 2015-12-22 19:58:15.000 356 36234.73 1312.05 2016.09 36312.87 2015-12-22 19:58:16.000 356 36234.70 1311.99 2016.12 88888.00 2015-12-22 19:58:17.000 356 36234.67 1312.03 2016.17 88888.00 2015-12-22 19:58:18.000 356 36234.63 1311.95 2016.14 88888.00 2015-12-22 19:58:19.000 356 36234.21 1311.83 2016.62 88888.00 2015-12-22 19:58:20.000 356 36233.78 1311.76 2017.34 36313.15 2015-12-22 19:58:21.000 356 36233.82 1311.82 2017.37 88888.00 2015-12-22 19:58:22.000 356 36233.88 1311.79 2017.28 88888.00 2015-12-22 19:58:23.000 356 36233.94 1311.76 2017.15 88888.00 2015-12-22 19:58:24.000 356 36234.32 1311.84 2016.65 88888.00 2015-12-22 19:58:25.000 356 36234.47 1311.91 2016.36 36312.41 2015-12-22 19:58:26.000 356 36234.30 1311.83 2016.56 88888.00 2015-12-22 19:58:27.000 356 36233.75 1311.71 2017.42 88888.00 2015-12-22 19:58:28.000 356 36233.68 1311.71 2017.56 88888.00 2015-12-22 19:58:29.000 356 36233.79 1311.76 2017.52 88888.00 2015-12-22 19:58:30.000 356 36234.00 1311.76 2017.33 36312.20 2015-12-22 19:58:31.000 356 36234.00 1311.74 2017.28 88888.00 2015-12-22 19:58:32.000 356 36234.01 1311.74 2017.26 88888.00 2015-12-22 19:58:33.000 356 36234.12 1311.81 2017.14 88888.00 2015-12-22 19:58:34.000 356 36234.23 1311.81 2017.07 88888.00 2015-12-22 19:58:35.000 356 36234.25 1311.82 2017.11 36312.58 2015-12-22 19:58:36.000 356 36234.29 1311.81 2017.12 88888.00 2015-12-22 19:58:37.000 356 36234.26 1311.81 2017.15 88888.00 2015-12-22 19:58:38.000 356 36234.00 1311.66 2017.52 88888.00 2015-12-22 19:58:39.000 356 36233.60 1311.56 2018.13 88888.00 2015-12-22 19:58:40.000 356 36233.72 1311.63 2018.16 36312.68 2015-12-22 19:58:41.000 356 36234.69 1311.91 2016.46 88888.00 2015-12-22 19:58:42.000 356 36234.91 1311.96 2015.89 88888.00 2015-12-22 19:58:43.000 356 36234.83 1311.88 2015.89 88888.00 2015-12-22 19:58:44.000 356 36234.92 1311.90 2015.76 88888.00 2015-12-22 19:58:45.000 356 36234.88 1311.93 2015.74 36313.23 2015-12-22 19:58:46.000 356 36234.88 1311.96 2015.78 88888.00 2015-12-22 19:58:47.000 356 36234.93 1311.93 2015.77 88888.00 2015-12-22 19:58:48.000 356 36234.95 1311.85 2015.71 88888.00 2015-12-22 19:58:49.000 356 36235.14 1311.92 2015.54 88888.00 2015-12-22 19:58:50.000 356 36235.96 1312.16 2014.23 36313.36 2015-12-22 19:58:51.000 356 36235.59 1311.90 2014.29 88888.00 2015-12-22 19:58:52.000 356 36235.25 1311.78 2014.71 88888.00 2015-12-22 19:58:53.000 356 36235.09 1311.87 2014.99 88888.00 2015-12-22 19:58:54.000 356 36234.89 1311.85 2015.75 88888.00 2015-12-22 19:58:55.000 356 36235.21 1311.93 2015.46 36313.58 2015-12-22 19:58:56.000 356 36235.18 1311.93 2015.55 88888.00 2015-12-22 19:58:57.000 356 36236.07 1312.25 2014.47 88888.00 2015-12-22 19:58:58.000 356 36236.35 1312.23 2013.93 88888.00 2015-12-22 19:58:59.000 356 36236.03 1312.04 2014.18 88888.00 2015-12-22 19:59:00.000 356 36235.04 1311.70 2015.51 36314.67 2015-12-22 19:59:01.000 356 36235.02 1311.79 2015.58 88888.00 2015-12-22 19:59:02.000 356 36234.97 1311.75 2015.64 88888.00 2015-12-22 19:59:03.000 356 36234.84 1311.67 2015.80 88888.00 2015-12-22 19:59:04.000 356 36234.78 1311.69 2015.88 88888.00 2015-12-22 19:59:05.000 356 36234.78 1311.69 2015.91 36313.16 2015-12-22 19:59:06.000 356 36234.77 1311.73 2015.92 88888.00 2015-12-22 19:59:07.000 356 36234.79 1311.71 2015.83 88888.00 2015-12-22 19:59:08.000 356 36234.79 1311.74 2015.76 88888.00 2015-12-22 19:59:09.000 356 36234.80 1311.74 2015.83 88888.00 2015-12-22 19:59:10.000 356 36234.82 1311.76 2015.81 36313.22 2015-12-22 19:59:11.000 356 36234.83 1311.74 2015.79 88888.00 2015-12-22 19:59:12.000 356 36234.86 1311.70 2015.77 88888.00 2015-12-22 19:59:13.000 356 36234.85 1311.70 2015.72 88888.00 2015-12-22 19:59:14.000 356 36234.83 1311.68 2015.74 88888.00 2015-12-22 19:59:15.000 356 36234.40 1311.50 2016.32 36313.28 2015-12-22 19:59:16.000 356 36233.80 1311.32 2017.23 88888.00 2015-12-22 19:59:17.000 356 36233.49 1311.24 2017.64 88888.00 2015-12-22 19:59:18.000 356 36233.23 1311.20 2018.01 88888.00 2015-12-22 19:59:19.000 356 36233.22 1311.20 2018.02 88888.00 2015-12-22 19:59:20.000 356 36233.70 1311.45 2017.60 36311.67 2015-12-22 19:59:21.000 356 36234.39 1311.62 2016.72 88888.00 2015-12-22 19:59:22.000 356 36234.70 1311.65 2016.08 88888.00 2015-12-22 19:59:23.000 356 36234.67 1311.62 2015.99 88888.00 2015-12-22 19:59:24.000 356 36234.47 1311.51 2016.25 88888.00 2015-12-22 19:59:25.000 356 36234.46 1311.52 2016.30 36313.25 2015-12-22 19:59:26.000 356 36234.64 1311.62 2016.15 88888.00 2015-12-22 19:59:27.000 356 36234.71 1311.61 2015.94 88888.00 2015-12-22 19:59:28.000 356 36234.57 1311.54 2016.11 88888.00 2015-12-22 19:59:29.000 356 36234.26 1311.43 2016.65 88888.00 2015-12-22 19:59:30.000 356 36234.32 1311.49 2016.67 36313.11 2015-12-22 19:59:31.000 356 36234.60 1311.58 2016.20 88888.00 2015-12-22 19:59:32.000 356 36234.60 1311.52 2016.11 88888.00 2015-12-22 19:59:33.000 356 36234.32 1311.34 2016.36 88888.00 2015-12-22 19:59:34.000 356 36234.07 1311.33 2016.94 88888.00 2015-12-22 19:59:35.000 356 36234.12 1311.36 2017.00 36313.06 2015-12-22 19:59:36.000 356 36234.18 1311.41 2016.93 88888.00 2015-12-22 19:59:37.000 356 36234.63 1311.50 2016.14 88888.00 2015-12-22 19:59:38.000 356 36234.12 1311.30 2016.70 88888.00 2015-12-22 19:59:39.000 356 36233.99 1311.28 2017.04 88888.00 2015-12-22 19:59:40.000 356 36234.73 1311.48 2016.05 36312.95 2015-12-22 19:59:41.000 356 36234.59 1311.41 2016.11 88888.00 2015-12-22 19:59:42.000 356 36234.14 1311.26 2016.86 88888.00 2015-12-22 19:59:43.000 356 36234.06 1311.22 2017.04 88888.00 2015-12-22 19:59:44.000 356 36233.81 1311.12 2017.44 88888.00 2015-12-22 19:59:45.000 356 36233.52 1311.02 2017.79 36312.64 2015-12-22 19:59:46.000 356 36232.45 1310.74 2019.55 88888.00 2015-12-22 19:59:47.000 356 36233.35 1311.07 2018.44 88888.00 2015-12-22 19:59:48.000 356 36233.16 1310.91 2018.28 88888.00 2015-12-22 19:59:49.000 356 36232.95 1310.89 2018.72 88888.00 2015-12-22 19:59:50.000 356 36233.28 1311.02 2018.24 36312.43 2015-12-22 19:59:51.000 356 36232.88 1310.84 2018.89 88888.00 2015-12-22 19:59:52.000 356 36233.55 1311.08 2018.02 88888.00 2015-12-22 19:59:53.000 356 36233.88 1311.15 2017.36 88888.00 2015-12-22 19:59:54.000 356 36233.52 1311.03 2017.95 88888.00 2015-12-22 19:59:55.000 356 36234.06 1311.17 2017.06 36312.49 2015-12-22 19:59:56.000 356 36233.78 1311.05 2017.27 88888.00 2015-12-22 19:59:57.000 356 36233.62 1311.09 2017.40 88888.00 2015-12-22 19:59:58.000 356 36233.61 1311.09 2017.38 88888.00 2015-12-22 19:59:59.000 356 36233.44 1310.99 2017.63 88888.00 2015-12-22 20:00:00.000 356 36233.42 1310.97 2017.75 36312.17 2015-12-22 20:00:01.000 356 36233.62 1311.04 2017.43 88888.00 2015-12-22 20:00:02.000 356 36233.83 1311.05 2017.17 88888.00 2015-12-22 20:00:03.000 356 36234.33 1311.19 2016.37 88888.00 2015-12-22 20:00:04.000 356 36233.69 1310.97 2017.25 88888.00 2015-12-22 20:00:05.000 356 36233.81 1311.10 2017.29 36312.66 2015-12-22 20:00:06.000 356 36234.09 1311.16 2016.96 88888.00 2015-12-22 20:00:07.000 356 36233.72 1310.92 2017.30 88888.00 2015-12-22 20:00:08.000 356 36233.55 1310.87 2017.48 88888.00 2015-12-22 20:00:09.000 356 36233.40 1310.83 2017.62 88888.00 2015-12-22 20:00:10.000 356 36233.44 1310.93 2017.74 36312.11 2015-12-22 20:00:11.000 356 36233.83 1311.09 2017.20 88888.00 2015-12-22 20:00:12.000 356 36234.70 1311.34 2015.95 88888.00 2015-12-22 20:00:13.000 356 36235.57 1311.63 2014.78 88888.00 2015-12-22 20:00:14.000 356 36235.71 1311.49 2014.46 88888.00 2015-12-22 20:00:15.000 356 36235.75 1311.55 2014.32 36313.60 2015-12-22 20:00:16.000 356 36236.64 1311.88 2012.92 88888.00 2015-12-22 20:00:17.000 356 36236.47 1311.75 2012.97 88888.00 2015-12-22 20:00:18.000 356 36236.48 1311.75 2013.01 88888.00 2015-12-22 20:00:19.000 356 36236.43 1311.67 2013.07 88888.00 2015-12-22 20:00:20.000 356 36235.69 1311.39 2013.95 36314.80 2015-12-22 20:00:21.000 356 36234.46 1311.13 2015.84 88888.00 2015-12-22 20:00:22.000 356 36233.80 1310.86 2016.89 88888.00 2015-12-22 20:00:23.000 356 36233.51 1310.80 2017.26 88888.00 2015-12-22 20:00:24.000 356 36233.49 1310.80 2017.39 88888.00 2015-12-22 20:00:25.000 356 36233.42 1310.82 2017.47 36311.98 2015-12-22 20:00:26.000 356 36233.10 1310.76 2017.87 88888.00 2015-12-22 20:00:27.000 356 36232.77 1310.67 2018.44 88888.00 2015-12-22 20:00:28.000 356 36232.64 1310.60 2018.87 88888.00 2015-12-22 20:00:29.000 356 36232.28 1310.41 2019.38 88888.00 2015-12-22 20:00:30.000 356 36232.27 1310.48 2019.45 36311.44 2015-12-22 20:00:31.000 356 36233.02 1310.78 2018.44 88888.00 2015-12-22 20:00:32.000 356 36232.77 1310.58 2018.67 88888.00 2015-12-22 20:00:33.000 356 36233.63 1310.94 2017.74 88888.00 2015-12-22 20:00:34.000 356 36234.84 1311.30 2015.73 88888.00 2015-12-22 20:00:35.000 356 36235.03 1311.32 2015.40 36310.70 2015-12-22 20:00:36.000 356 36234.93 1311.28 2015.51 88888.00 2015-12-22 20:00:37.000 356 36234.65 1311.13 2015.90 88888.00 2015-12-22 20:00:38.000 356 36234.39 1310.99 2016.15 88888.00 2015-12-22 20:00:39.000 356 36234.48 1311.07 2016.06 88888.00 2015-12-22 20:00:40.000 356 36234.67 1311.14 2015.88 36312.86 2015-12-22 20:00:41.000 356 36234.64 1311.09 2015.86 88888.00 2015-12-22 20:00:42.000 356 36234.25 1311.02 2016.44 88888.00 2015-12-22 20:00:43.000 356 36234.16 1311.00 2016.66 88888.00 2015-12-22 20:00:44.000 356 36234.16 1310.98 2016.65 88888.00 2015-12-22 20:00:45.000 356 36234.23 1311.00 2016.63 36312.61 2015-12-22 20:00:46.000 356 36234.55 1311.12 2016.21 88888.00 2015-12-22 20:00:47.000 356 36234.89 1311.19 2015.69 88888.00 2015-12-22 20:00:48.000 356 36235.07 1311.16 2015.25 88888.00 2015-12-22 20:00:49.000 356 36235.78 1311.18 2013.69 88888.00 2015-12-22 20:00:50.000 356 36235.53 1311.23 2013.71 36313.52 2015-12-22 20:00:51.000 356 36235.56 1311.14 2013.38 88888.00 2015-12-22 20:00:52.000 356 36235.85 1311.17 2013.22 88888.00 2015-12-22 20:00:53.000 356 36235.73 1311.27 2012.90 88888.00 2015-12-22 20:00:54.000 356 36234.86 1311.10 2015.18 88888.00 2015-12-22 20:00:55.000 356 36235.79 1311.29 2013.75 36315.24 2015-12-22 20:00:56.000 356 36234.93 1311.11 2015.12 88888.00 2015-12-22 20:00:57.000 356 36235.38 1311.33 2014.88 88888.00 2015-12-22 20:00:58.000 356 36235.57 1311.29 2014.40 88888.00 2015-12-22 20:00:59.000 356 36234.49 1310.95 2016.14 88888.00 2015-12-22 20:01:00.000 356 36234.73 1311.01 2015.89 36314.29 2015-12-22 20:01:01.000 356 36234.73 1311.01 2015.66 88888.00 2015-12-22 20:01:02.000 356 36234.50 1310.98 2015.98 88888.00 2015-12-22 20:01:03.000 356 36234.42 1310.92 2016.01 88888.00 2015-12-22 20:01:04.000 356 36234.65 1310.98 2015.66 88888.00 2015-12-22 20:01:05.000 356 36234.99 1311.08 2015.06 36312.83 2015-12-22 20:01:06.000 356 36234.38 1310.88 2015.88 88888.00 2015-12-22 20:01:07.000 356 36234.38 1310.87 2016.06 88888.00 2015-12-22 20:01:08.000 356 36234.98 1311.04 2014.95 88888.00 2015-12-22 20:01:09.000 356 36233.86 1310.65 2016.25 88888.00 2015-12-22 20:01:10.000 356 36233.82 1310.77 2016.80 36313.36 2015-12-22 20:01:11.000 356 36234.58 1311.06 2015.80 88888.00 2015-12-22 20:01:12.000 356 36234.83 1311.09 2015.40 88888.00 2015-12-22 20:01:13.000 356 36234.76 1311.03 2015.41 88888.00 2015-12-22 20:01:14.000 356 36234.53 1310.93 2015.69 88888.00 2015-12-22 20:01:15.000 356 36234.56 1310.95 2015.70 36313.26 2015-12-22 20:01:16.000 356 36234.62 1311.02 2015.69 88888.00 2015-12-22 20:01:17.000 356 36234.93 1311.06 2015.09 88888.00 2015-12-22 20:01:18.000 356 36234.84 1310.99 2015.19 88888.00 2015-12-22 20:01:19.000 356 36234.37 1310.81 2015.82 88888.00 2015-12-22 20:01:20.000 356 36234.48 1310.94 2015.76 36313.28 2015-12-22 20:01:21.000 356 36234.91 1311.09 2015.17 88888.00 2015-12-22 20:01:22.000 356 36234.87 1311.06 2015.04 88888.00 2015-12-22 20:01:23.000 356 36234.21 1310.78 2015.96 88888.00 2015-12-22 20:01:24.000 356 36234.33 1310.85 2015.89 88888.00 2015-12-22 20:01:25.000 356 36234.93 1311.10 2015.19 36312.64 2015-12-22 20:01:26.000 356 36237.33 1311.70 2011.38 88888.00 2015-12-22 20:01:27.000 356 36237.42 1311.68 2010.28 88888.00 2015-12-22 20:01:28.000 356 36234.55 1310.89 2015.03 88888.00 2015-12-22 20:01:29.000 356 36235.43 1311.15 2014.27 88888.00 2015-12-22 20:01:30.000 356 36234.76 1310.93 2014.80 36313.85 2015-12-22 20:01:31.000 356 36233.74 1310.84 2016.92 88888.00 2015-12-22 20:01:32.000 356 36233.98 1310.89 2016.87 88888.00 2015-12-22 20:01:33.000 356 36234.12 1310.88 2016.52 88888.00 2015-12-22 20:01:34.000 356 36234.15 1310.85 2016.46 88888.00 2015-12-22 20:01:35.000 356 36234.38 1310.95 2016.04 36312.54 2015-12-22 20:01:36.000 356 36234.53 1311.03 2015.75 88888.00 2015-12-22 20:01:37.000 356 36234.02 1310.83 2016.48 88888.00 2015-12-22 20:01:38.000 356 36234.36 1310.91 2016.22 88888.00 2015-12-22 20:01:39.000 356 36235.39 1311.21 2014.48 88888.00 2015-12-22 20:01:40.000 356 36235.31 1311.10 2014.24 36311.83 2015-12-22 20:01:41.000 356 36234.92 1311.06 2014.81 88888.00 2015-12-22 20:01:42.000 356 36234.79 1311.00 2015.04 88888.00 2015-12-22 20:01:43.000 356 36234.78 1310.98 2015.08 88888.00 2015-12-22 20:01:44.000 356 36234.80 1311.00 2015.06 88888.00 2015-12-22 20:01:45.000 356 36234.83 1310.99 2015.08 36313.16 2015-12-22 20:01:46.000 356 36234.81 1311.00 2015.17 88888.00 2015-12-22 20:01:47.000 356 36234.81 1311.00 2015.04 88888.00 2015-12-22 20:01:48.000 356 36234.86 1311.01 2015.06 88888.00 2015-12-22 20:01:49.000 356 36235.20 1311.10 2014.36 88888.00 2015-12-22 20:01:50.000 356 36234.73 1310.96 2015.23 36312.96 2015-12-22 20:01:51.000 356 36234.75 1310.93 2015.19 88888.00 2015-12-22 20:01:52.000 356 36235.03 1310.99 2014.59 88888.00 2015-12-22 20:01:53.000 356 36235.56 1311.14 2013.45 88888.00 2015-12-22 20:01:54.000 356 36235.71 1311.15 2012.93 88888.00 2015-12-22 20:01:55.000 356 36235.69 1311.20 2012.88 36313.68 2015-12-22 20:01:56.000 356 36235.67 1311.17 2012.98 88888.00 2015-12-22 20:01:57.000 356 36235.49 1311.15 2013.16 88888.00 2015-12-22 20:01:58.000 356 36235.04 1311.02 2014.01 88888.00 2015-12-22 20:01:59.000 356 36235.46 1311.15 2013.49 88888.00 2015-12-22 20:02:00.000 356 36236.25 1311.42 2012.07 36313.49 2015-12-22 20:02:01.000 356 36234.85 1311.07 2014.34 88888.00 2015-12-22 20:02:02.000 356 36235.15 1311.24 2014.65 88888.00 2015-12-22 20:02:03.000 356 36235.08 1311.13 2014.70 88888.00 2015-12-22 20:02:04.000 356 36234.68 1310.94 2015.39 88888.00 2015-12-22 20:02:05.000 356 36233.14 1310.41 2017.29 36314.31 2015-12-22 20:02:06.000 356 36229.98 1309.72 2023.07 88888.00 2015-12-22 20:02:07.000 356 36229.58 1309.67 2024.49 88888.00 2015-12-22 20:02:08.000 356 36229.70 1309.69 2024.53 88888.00 2015-12-22 20:02:09.000 356 36229.83 1309.69 2024.45 88888.00 2015-12-22 20:02:10.000 356 36229.83 1309.65 2024.35 36308.45 2015-12-22 20:02:11.000 356 36229.96 1309.73 2024.14 88888.00 2015-12-22 20:02:12.000 356 36232.34 1310.34 2020.41 88888.00 2015-12-22 20:02:13.000 356 36234.52 1310.86 2015.85 88888.00 2015-12-22 20:02:14.000 356 36234.60 1310.88 2015.33 88888.00 2015-12-22 20:02:15.000 356 36234.66 1310.88 2015.06 36312.97 2015-12-22 20:02:16.000 356 36234.78 1310.88 2014.78 88888.00 2015-12-22 20:02:17.000 356 36234.65 1310.82 2014.96 88888.00 2015-12-22 20:02:18.000 356 36235.79 1311.27 2013.52 88888.00 2015-12-22 20:02:19.000 356 36237.50 1311.65 2010.25 88888.00 2015-12-22 20:02:20.000 356 36237.52 1311.63 2009.82 36312.76 2015-12-22 20:02:21.000 356 36237.54 1311.65 2009.82 88888.00 2015-12-22 20:02:22.000 356 36236.12 1311.28 2011.81 88888.00 2015-12-22 20:02:23.000 356 36236.89 1311.45 2011.41 88888.00 2015-12-22 20:02:24.000 356 36237.51 1311.51 2009.49 88888.00 2015-12-22 20:02:25.000 356 36235.01 1310.91 2013.61 36313.15 2015-12-22 20:02:26.000 356 36234.25 1310.73 2015.32 88888.00 2015-12-22 20:02:27.000 356 36234.40 1310.73 2015.25 88888.00 2015-12-22 20:02:28.000 356 36234.47 1310.74 2015.10 88888.00 2015-12-22 20:02:29.000 356 36234.37 1310.71 2015.22 88888.00 2015-12-22 20:02:30.000 356 36234.12 1310.65 2015.73 36312.71 2015-12-22 20:02:31.000 356 36234.27 1310.68 2015.45 88888.00 2015-12-22 20:02:32.000 356 36234.05 1310.58 2015.74 88888.00 2015-12-22 20:02:33.000 356 36234.15 1310.62 2015.67 88888.00 2015-12-22 20:02:34.000 356 36234.06 1310.60 2015.65 88888.00 2015-12-22 20:02:35.000 356 36234.22 1310.69 2015.41 36312.48 2015-12-22 20:02:36.000 356 36234.38 1310.72 2015.16 88888.00 2015-12-22 20:02:37.000 356 36234.45 1310.72 2014.99 88888.00 2015-12-22 20:02:38.000 356 36234.47 1310.71 2014.94 88888.00 2015-12-22 20:02:39.000 356 36234.50 1310.70 2014.87 88888.00 2015-12-22 20:02:40.000 356 36234.44 1310.62 2014.87 36312.71 2015-12-22 20:02:41.000 356 36235.74 1311.10 2012.61 88888.00 2015-12-22 20:02:42.000 356 36234.59 1310.76 2014.34 88888.00 2015-12-22 20:02:43.000 356 36233.72 1310.46 2015.86 88888.00 2015-12-22 20:02:44.000 356 36233.73 1310.52 2015.95 88888.00 2015-12-22 20:02:45.000 356 36233.47 1310.48 2016.20 36312.47 2015-12-22 20:02:46.000 356 36233.32 1310.45 2016.56 88888.00 2015-12-22 20:02:47.000 356 36232.72 1310.23 2017.40 88888.00 2015-12-22 20:02:48.000 356 36232.27 1310.21 2018.41 88888.00 2015-12-22 20:02:49.000 356 36232.39 1310.34 2018.39 88888.00 2015-12-22 20:02:50.000 356 36232.54 1310.36 2018.24 36310.73 2015-12-22 20:02:51.000 356 36232.51 1310.35 2018.37 88888.00 2015-12-22 20:02:52.000 356 36232.48 1310.28 2018.47 88888.00 2015-12-22 20:02:53.000 356 36232.36 1310.20 2018.54 88888.00 2015-12-22 20:02:54.000 356 36233.01 1310.33 2017.53 88888.00 2015-12-22 20:02:55.000 356 36232.98 1310.34 2017.42 36310.90 2015-12-22 20:02:56.000 356 36232.93 1310.34 2017.76 88888.00 2015-12-22 20:02:57.000 356 36233.61 1310.50 2016.61 88888.00 2015-12-22 20:02:58.000 356 36233.67 1310.50 2016.42 88888.00 2015-12-22 20:02:59.000 356 36233.48 1310.42 2016.53 88888.00 2015-12-22 20:03:00.000 356 36233.36 1310.42 2016.67 36312.10 2015-12-22 20:03:01.000 356 36233.17 1310.38 2016.92 88888.00 2015-12-22 20:03:02.000 356 36232.53 1310.14 2018.02 88888.00 2015-12-22 20:03:03.000 356 36232.81 1310.19 2017.73 88888.00 2015-12-22 20:03:04.000 356 36233.98 1310.53 2015.69 88888.00 2015-12-22 20:03:05.000 356 36234.22 1310.57 2015.27 36310.64 2015-12-22 20:03:06.000 356 36234.35 1310.64 2015.13 88888.00 2015-12-22 20:03:07.000 356 36234.42 1310.64 2014.94 88888.00 2015-12-22 20:03:08.000 356 36234.26 1310.55 2015.11 88888.00 2015-12-22 20:03:09.000 356 36234.22 1310.55 2015.16 88888.00 2015-12-22 20:03:10.000 356 36234.36 1310.60 2015.00 36312.75 2015-12-22 20:03:11.000 356 36234.30 1310.60 2015.08 88888.00 2015-12-22 20:03:12.000 356 36234.09 1310.49 2015.41 88888.00 2015-12-22 20:03:13.000 356 36234.09 1310.47 2015.37 88888.00 2015-12-22 20:03:14.000 356 36234.18 1310.51 2015.17 88888.00 2015-12-22 20:03:15.000 356 36234.27 1310.54 2015.01 36312.44 2015-12-22 20:03:16.000 356 36233.92 1310.43 2015.63 88888.00 2015-12-22 20:03:17.000 356 36234.08 1310.49 2015.53 88888.00 2015-12-22 20:03:18.000 356 36234.23 1310.52 2015.28 88888.00 2015-12-22 20:03:19.000 356 36234.13 1310.46 2015.31 88888.00 2015-12-22 20:03:20.000 356 36234.09 1310.45 2015.41 36312.51 2015-12-22 20:03:21.000 356 36234.17 1310.50 2015.35 88888.00 2015-12-22 20:03:22.000 356 36234.18 1310.49 2015.23 88888.00 2015-12-22 20:03:23.000 356 36234.10 1310.43 2015.31 88888.00 2015-12-22 20:03:24.000 356 36234.02 1310.42 2015.34 88888.00 2015-12-22 20:03:25.000 356 36233.19 1310.25 2016.52 36312.50 2015-12-22 20:03:26.000 356 36230.33 1309.66 2021.94 88888.00 2015-12-22 20:03:27.000 356 36229.90 1309.49 2023.61 88888.00 2015-12-22 20:03:28.000 356 36229.71 1309.36 2023.91 88888.00 2015-12-22 20:03:29.000 356 36230.22 1309.51 2023.28 88888.00 2015-12-22 20:03:30.000 356 36231.86 1309.88 2020.40 36308.47 2015-12-22 20:03:31.000 356 36232.02 1309.85 2019.37 88888.00 2015-12-22 20:03:32.000 356 36232.10 1309.94 2018.99 88888.00 2015-12-22 20:03:33.000 356 36232.04 1309.99 2019.04 88888.00 2015-12-22 20:03:34.000 356 36232.24 1310.03 2018.97 88888.00 2015-12-22 20:03:35.000 356 36231.51 1309.79 2020.33 36310.31 2015-12-22 20:03:36.000 356 36233.51 1310.29 2016.90 88888.00 2015-12-22 20:03:37.000 356 36231.73 1309.75 2019.10 88888.00 2015-12-22 20:03:38.000 356 36230.59 1309.49 2021.41 88888.00 2015-12-22 20:03:39.000 356 36231.31 1309.62 2020.41 88888.00 2015-12-22 20:03:40.000 356 36231.62 1309.71 2019.60 36309.55 2015-12-22 20:03:41.000 356 36231.90 1309.87 2019.12 88888.00 2015-12-22 20:03:42.000 356 36232.36 1309.94 2018.16 88888.00 2015-12-22 20:03:43.000 356 36231.85 1309.79 2019.02 88888.00 2015-12-22 20:03:44.000 356 36232.09 1309.89 2018.78 88888.00 2015-12-22 20:03:45.000 356 36233.20 1310.16 2016.99 36310.21 2015-12-22 20:03:46.000 356 36233.23 1310.20 2016.47 88888.00 2015-12-22 20:03:47.000 356 36232.63 1310.09 2017.84 88888.00 2015-12-22 20:03:48.000 356 36233.19 1310.16 2017.05 88888.00 2015-12-22 20:03:49.000 356 36233.84 1310.29 2015.72 88888.00 2015-12-22 20:03:50.000 356 36234.01 1310.31 2015.29 36311.09 2015-12-22 20:03:51.000 356 36234.03 1310.31 2015.19 88888.00 2015-12-22 20:03:52.000 356 36234.06 1310.32 2015.09 88888.00 2015-12-22 20:03:53.000 356 36234.09 1310.26 2015.01 88888.00 2015-12-22 20:03:54.000 356 36233.99 1310.24 2015.13 88888.00 2015-12-22 20:03:55.000 356 36233.89 1310.27 2015.34 36312.48 2015-12-22 20:03:56.000 356 36232.89 1310.02 2017.02 88888.00 2015-12-22 20:03:57.000 356 36232.47 1309.94 2018.11 88888.00 2015-12-22 20:03:58.000 356 36232.64 1309.95 2018.00 88888.00 2015-12-22 20:03:59.000 356 36233.65 1310.18 2016.30 88888.00 2015-12-22 20:04:00.000 356 36234.19 1310.35 2015.06 36310.96 2015-12-22 20:04:01.000 356 36235.40 1310.67 2012.92 88888.00 2015-12-22 20:04:02.000 356 36234.96 1310.53 2012.85 88888.00 2015-12-22 20:04:03.000 356 36233.93 1310.28 2015.20 88888.00 2015-12-22 20:04:04.000 356 36234.23 1310.32 2014.40 88888.00 2015-12-22 20:04:05.000 356 36234.02 1310.31 2015.18 36311.43 2015-12-22 20:04:06.000 356 36234.17 1310.32 2014.70 88888.00 2015-12-22 20:04:07.000 356 36234.65 1310.43 2014.18 88888.00 2015-12-22 20:04:08.000 356 36233.98 1310.21 2014.83 88888.00 2015-12-22 20:04:09.000 356 36233.43 1310.10 2016.06 88888.00 2015-12-22 20:04:10.000 356 36233.61 1310.19 2015.86 36313.23 2015-12-22 20:04:11.000 356 36233.67 1310.22 2015.59 88888.00 2015-12-22 20:04:12.000 356 36233.66 1310.22 2015.70 88888.00 2015-12-22 20:04:13.000 356 36233.33 1310.09 2016.13 88888.00 2015-12-22 20:04:14.000 356 36232.74 1309.94 2017.39 88888.00 2015-12-22 20:04:15.000 356 36233.36 1310.07 2016.39 36312.14 2015-12-22 20:04:16.000 356 36233.82 1310.18 2015.46 88888.00 2015-12-22 20:04:17.000 356 36233.72 1310.15 2015.62 88888.00 2015-12-22 20:04:18.000 356 36233.72 1310.17 2015.69 88888.00 2015-12-22 20:04:19.000 356 36234.47 1310.38 2014.41 88888.00 2015-12-22 20:04:20.000 356 36233.96 1310.20 2014.94 36311.92 2015-12-22 20:04:21.000 356 36233.73 1310.15 2015.61 88888.00 2015-12-22 20:04:22.000 356 36234.38 1310.35 2014.45 88888.00 2015-12-22 20:04:23.000 356 36234.28 1310.32 2014.46 88888.00 2015-12-22 20:04:24.000 356 36234.15 1310.26 2014.68 88888.00 2015-12-22 20:04:25.000 356 36233.88 1310.17 2015.18 36312.62 2015-12-22 20:04:26.000 356 36233.89 1310.19 2015.24 88888.00 2015-12-22 20:04:27.000 356 36233.65 1310.11 2015.49 88888.00 2015-12-22 20:04:28.000 356 36233.51 1310.05 2015.80 88888.00 2015-12-22 20:04:29.000 356 36233.54 1310.06 2015.77 88888.00 2015-12-22 20:04:30.000 356 36233.54 1310.06 2015.76 36311.83 2015-12-22 20:04:31.000 356 36233.55 1310.09 2015.74 88888.00 2015-12-22 20:04:32.000 356 36233.31 1310.01 2016.06 88888.00 2015-12-22 20:04:33.000 356 36233.18 1309.95 2016.41 88888.00 2015-12-22 20:04:34.000 356 36233.13 1309.94 2016.54 88888.00 2015-12-22 20:04:35.000 356 36233.01 1310.00 2016.71 36311.55 2015-12-22 20:04:36.000 356 36232.98 1310.01 2016.95 88888.00 2015-12-22 20:04:37.000 356 36232.99 1309.97 2016.93 88888.00 2015-12-22 20:04:38.000 356 36232.93 1309.96 2017.04 88888.00 2015-12-22 20:04:39.000 356 36232.82 1309.94 2017.35 88888.00 2015-12-22 20:04:40.000 356 36232.66 1309.92 2017.68 36311.34 2015-12-22 20:04:41.000 356 36232.54 1309.90 2017.93 88888.00 2015-12-22 20:04:42.000 356 36232.56 1309.91 2017.96 88888.00 2015-12-22 20:04:43.000 356 36232.70 1309.90 2017.80 88888.00 2015-12-22 20:04:44.000 356 36232.83 1309.91 2017.49 88888.00 2015-12-22 20:04:45.000 356 36232.85 1309.95 2017.42 36311.02 2015-12-22 20:04:46.000 356 36232.82 1309.94 2017.44 88888.00 2015-12-22 20:04:47.000 356 36232.77 1309.98 2017.57 88888.00 2015-12-22 20:04:48.000 356 36232.80 1309.97 2017.51 88888.00 2015-12-22 20:04:49.000 356 36232.74 1309.89 2017.56 88888.00 2015-12-22 20:04:50.000 356 36232.83 1309.87 2017.44 36311.28 2015-12-22 20:04:51.000 356 36232.84 1309.88 2017.40 88888.00 2015-12-22 20:04:52.000 356 36232.80 1309.86 2017.34 88888.00 2015-12-22 20:04:53.000 356 36232.75 1309.83 2017.34 88888.00 2015-12-22 20:04:54.000 356 36232.91 1309.86 2017.10 88888.00 2015-12-22 20:04:55.000 356 36233.29 1309.97 2016.19 36311.16 2015-12-22 20:04:56.000 356 36232.84 1309.83 2016.77 88888.00 2015-12-22 20:04:57.000 356 36232.63 1309.79 2017.27 88888.00 2015-12-22 20:04:58.000 356 36232.55 1309.76 2017.33 88888.00 2015-12-22 20:04:59.000 356 36232.63 1309.82 2017.29 88888.00 2015-12-22 20:05:00.000 356 36232.65 1309.83 2017.32 36311.06 2015-12-22 20:05:01.000 356 36232.66 1309.86 2017.35 88888.00 2015-12-22 20:05:02.000 356 36232.86 1309.84 2017.03 88888.00 2015-12-22 20:05:03.000 356 36233.09 1309.90 2016.44 88888.00 2015-12-22 20:05:04.000 356 36232.68 1309.77 2017.11 88888.00 2015-12-22 20:05:05.000 356 36232.31 1309.66 2017.72 36311.42 2015-12-22 20:05:06.000 356 36232.22 1309.63 2017.95 88888.00 2015-12-22 20:05:07.000 356 36232.67 1309.73 2017.33 88888.00 2015-12-22 20:05:08.000 356 36233.72 1310.02 2015.50 88888.00 2015-12-22 20:05:09.000 356 36233.90 1310.01 2015.07 88888.00 2015-12-22 20:05:10.000 356 36233.87 1310.02 2015.03 36311.81 2015-12-22 20:05:11.000 356 36233.83 1310.03 2015.08 88888.00 2015-12-22 20:05:12.000 356 36233.84 1310.04 2015.04 88888.00 2015-12-22 20:05:13.000 356 36233.90 1310.05 2014.97 88888.00 2015-12-22 20:05:14.000 356 36233.79 1309.99 2015.11 88888.00 2015-12-22 20:05:15.000 356 36232.78 1309.75 2016.85 36312.21 2015-12-22 20:05:16.000 356 36232.90 1309.76 2017.03 88888.00 2015-12-22 20:05:17.000 356 36233.36 1309.86 2016.08 88888.00 2015-12-22 20:05:18.000 356 36232.90 1309.79 2016.85 88888.00 2015-12-22 20:05:19.000 356 36233.31 1309.86 2016.25 88888.00 2015-12-22 20:05:20.000 356 36233.07 1309.84 2016.57 36311.38 2015-12-22 20:05:21.000 356 36233.03 1309.89 2016.78 88888.00 2015-12-22 20:05:22.000 356 36232.40 1309.53 2017.41 88888.00 2015-12-22 20:05:23.000 356 36232.42 1309.59 2017.41 88888.00 2015-12-22 20:05:24.000 356 36233.61 1310.04 2015.52 88888.00 2015-12-22 20:05:25.000 356 36234.01 1310.14 2014.84 36310.22 2015-12-22 20:05:26.000 356 36234.04 1310.13 2014.75 88888.00 2015-12-22 20:05:27.000 356 36233.91 1310.08 2014.98 88888.00 2015-12-22 20:05:28.000 356 36233.96 1310.04 2014.85 88888.00 2015-12-22 20:05:29.000 356 36233.94 1310.04 2014.93 88888.00 2015-12-22 20:05:30.000 356 36233.81 1310.03 2014.96 36312.33 2015-12-22 20:05:31.000 356 36233.56 1309.98 2015.48 88888.00 2015-12-22 20:05:32.000 356 36233.58 1310.01 2015.52 88888.00 2015-12-22 20:05:33.000 356 36233.57 1310.00 2015.51 88888.00 2015-12-22 20:05:34.000 356 36233.56 1310.02 2015.52 88888.00 2015-12-22 20:05:35.000 356 36233.57 1310.04 2015.47 36311.91 2015-12-22 20:05:36.000 356 36233.90 1310.10 2015.02 88888.00 2015-12-22 20:05:37.000 356 36233.69 1310.05 2015.07 88888.00 2015-12-22 20:05:38.000 356 36233.74 1310.06 2015.14 88888.00 2015-12-22 20:05:39.000 356 36234.13 1310.20 2014.54 88888.00 2015-12-22 20:05:40.000 356 36233.82 1310.08 2014.97 36311.95 2015-12-22 20:05:41.000 356 36233.81 1310.04 2015.15 88888.00 2015-12-22 20:05:42.000 356 36234.75 1310.22 2013.34 88888.00 2015-12-22 20:05:43.000 356 36234.63 1310.21 2013.15 88888.00 2015-12-22 20:05:44.000 356 36233.83 1310.07 2014.57 88888.00 2015-12-22 20:05:45.000 356 36233.75 1310.05 2015.11 36313.02 2015-12-22 20:05:46.000 356 36233.83 1310.06 2015.07 88888.00 2015-12-22 20:05:47.000 356 36233.96 1310.14 2014.96 88888.00 2015-12-22 20:05:48.000 356 36233.83 1310.07 2015.17 88888.00 2015-12-22 20:05:49.000 356 36233.67 1309.99 2015.33 88888.00 2015-12-22 20:05:50.000 356 36233.44 1309.92 2015.51 36312.31 2015-12-22 20:05:51.000 356 36233.66 1310.09 2015.36 88888.00 2015-12-22 20:05:52.000 356 36233.79 1310.04 2015.19 88888.00 2015-12-22 20:05:53.000 356 36233.77 1310.01 2015.14 88888.00 2015-12-22 20:05:54.000 356 36233.57 1309.93 2015.38 88888.00 2015-12-22 20:05:55.000 356 36233.15 1309.81 2016.13 36312.10 2015-12-22 20:05:56.000 356 36233.69 1310.04 2015.36 88888.00 2015-12-22 20:05:57.000 356 36233.76 1310.07 2015.19 88888.00 2015-12-22 20:05:58.000 356 36233.78 1310.04 2015.14 88888.00 2015-12-22 20:05:59.000 356 36233.75 1310.01 2015.14 88888.00 2015-12-22 20:06:00.000 356 36233.45 1309.87 2015.46 36312.08 2015-12-22 20:06:01.000 356 36233.26 1309.84 2015.70 88888.00 2015-12-22 20:06:02.000 356 36233.29 1309.96 2015.76 88888.00 2015-12-22 20:06:03.000 356 36233.28 1309.93 2015.87 88888.00 2015-12-22 20:06:04.000 356 36233.30 1309.92 2015.82 88888.00 2015-12-22 20:06:05.000 356 36233.48 1310.04 2015.73 36311.68 2015-12-22 20:06:06.000 356 36233.56 1310.10 2015.68 88888.00 2015-12-22 20:06:07.000 356 36233.41 1310.05 2015.85 88888.00 2015-12-22 20:06:08.000 356 36233.29 1310.02 2016.06 88888.00 2015-12-22 20:06:09.000 356 36233.44 1310.06 2015.97 88888.00 2015-12-22 20:06:10.000 356 36233.57 1310.06 2015.70 36311.78 2015-12-22 20:06:11.000 356 36233.53 1310.10 2015.77 88888.00 2015-12-22 20:06:12.000 356 36233.51 1310.09 2015.72 88888.00 2015-12-22 20:06:13.000 356 36233.48 1310.10 2015.67 88888.00 2015-12-22 20:06:14.000 356 36233.55 1310.10 2015.60 88888.00 2015-12-22 20:06:15.000 356 36233.56 1310.10 2015.61 36311.76 2015-12-22 20:06:16.000 356 36233.58 1310.09 2015.56 88888.00 2015-12-22 20:06:17.000 356 36233.42 1310.07 2015.74 88888.00 2015-12-22 20:06:18.000 356 36233.36 1310.00 2015.87 88888.00 2015-12-22 20:06:19.000 356 36233.41 1310.07 2015.80 88888.00 2015-12-22 20:06:20.000 356 36233.82 1310.20 2015.16 36311.78 2015-12-22 20:06:21.000 356 36233.83 1310.18 2014.98 88888.00 2015-12-22 20:06:22.000 356 36233.45 1310.07 2015.73 88888.00 2015-12-22 20:06:23.000 356 36233.64 1310.07 2015.47 88888.00 2015-12-22 20:06:24.000 356 36233.77 1310.13 2015.22 88888.00 2015-12-22 20:06:25.000 356 36233.59 1310.08 2015.58 36311.76 2015-12-22 20:06:26.000 356 36233.62 1310.09 2015.55 88888.00 2015-12-22 20:06:27.000 356 36233.68 1310.08 2015.47 88888.00 2015-12-22 20:06:28.000 356 36233.91 1310.11 2015.13 88888.00 2015-12-22 20:06:29.000 356 36234.11 1310.19 2014.92 88888.00 2015-12-22 20:06:30.000 356 36234.06 1310.14 2014.91 36312.04 2015-12-22 20:06:31.000 356 36233.97 1310.09 2015.02 88888.00 2015-12-22 20:06:32.000 356 36233.97 1310.10 2015.00 88888.00 2015-12-22 20:06:33.000 356 36233.95 1310.08 2014.92 88888.00 2015-12-22 20:06:34.000 356 36233.91 1310.08 2014.97 88888.00 2015-12-22 20:06:35.000 356 36233.92 1310.14 2015.05 36312.30 2015-12-22 20:06:36.000 356 36234.15 1310.19 2014.89 88888.00 2015-12-22 20:06:37.000 356 36234.13 1310.13 2014.72 88888.00 2015-12-22 20:06:38.000 356 36234.09 1310.14 2014.77 88888.00 2015-12-22 20:06:39.000 356 36234.06 1310.13 2014.84 88888.00 2015-12-22 20:06:40.000 356 36233.88 1310.06 2015.12 36312.42 2015-12-22 20:06:41.000 356 36233.84 1310.08 2015.23 88888.00 2015-12-22 20:06:42.000 356 36233.87 1310.09 2015.20 88888.00 2015-12-22 20:06:43.000 356 36233.88 1310.08 2015.20 88888.00 2015-12-22 20:06:44.000 356 36233.94 1310.10 2015.22 88888.00 2015-12-22 20:06:45.000 356 36234.03 1310.06 2014.96 36312.19 2015-12-22 20:06:46.000 356 36233.98 1310.12 2015.00 88888.00 2015-12-22 20:06:47.000 356 36233.91 1310.11 2015.02 88888.00 2015-12-22 20:06:48.000 356 36233.78 1310.05 2015.25 88888.00 2015-12-22 20:06:49.000 356 36234.00 1310.06 2014.98 88888.00 2015-12-22 20:06:50.000 356 36234.08 1310.15 2014.86 36312.15 2015-12-22 20:06:51.000 356 36233.86 1310.06 2015.12 88888.00 2015-12-22 20:06:52.000 356 36233.81 1310.01 2015.25 88888.00 2015-12-22 20:06:53.000 356 36233.44 1309.87 2015.62 88888.00 2015-12-22 20:06:54.000 356 36232.52 1309.59 2017.20 88888.00 2015-12-22 20:06:55.000 356 36232.54 1309.65 2017.42 36312.20 2015-12-22 20:06:56.000 356 36232.44 1309.64 2017.64 88888.00 2015-12-22 20:06:57.000 356 36232.31 1309.63 2017.79 88888.00 2015-12-22 20:06:58.000 356 36232.66 1309.68 2017.33 88888.00 2015-12-22 20:06:59.000 356 36233.48 1309.92 2015.79 88888.00 2015-12-22 20:07:00.000 356 36233.49 1309.98 2015.71 36310.74 2015-12-22 20:07:01.000 356 36233.46 1309.93 2015.69 88888.00 2015-12-22 20:07:02.000 356 36233.78 1310.02 2015.22 88888.00 2015-12-22 20:07:03.000 356 36234.12 1310.14 2014.59 88888.00 2015-12-22 20:07:04.000 356 36234.01 1310.07 2014.81 88888.00 2015-12-22 20:07:05.000 356 36233.95 1310.06 2014.93 36312.52 2015-12-22 20:07:06.000 356 36233.96 1310.06 2014.96 88888.00 2015-12-22 20:07:07.000 356 36234.04 1310.11 2014.86 88888.00 2015-12-22 20:07:08.000 356 36234.18 1310.14 2014.68 88888.00 2015-12-22 20:07:09.000 356 36234.15 1310.06 2014.64 88888.00 2015-12-22 20:07:10.000 356 36234.18 1310.12 2014.64 36312.43 2015-12-22 20:07:11.000 356 36234.20 1310.08 2014.72 88888.00 2015-12-22 20:07:12.000 356 36234.62 1310.17 2013.95 88888.00 2015-12-22 20:07:13.000 356 36235.09 1310.23 2013.16 88888.00 2015-12-22 20:07:14.000 356 36236.88 1310.58 2009.65 88888.00 2015-12-22 20:07:15.000 356 36236.93 1310.63 2008.94 36312.68 2015-12-22 20:07:16.000 356 36236.41 1310.60 2009.89 88888.00 2015-12-22 20:07:17.000 356 36236.98 1310.69 2008.86 88888.00 2015-12-22 20:07:18.000 356 36236.96 1310.62 2008.76 88888.00 2015-12-22 20:07:19.000 356 36236.73 1310.60 2009.19 88888.00 2015-12-22 20:07:20.000 356 36236.86 1310.60 2009.01 36315.02 2015-12-22 20:07:21.000 356 36236.53 1310.60 2009.47 88888.00 2015-12-22 20:07:22.000 356 36235.40 1310.31 2011.68 88888.00 2015-12-22 20:07:23.000 356 36235.31 1310.27 2012.13 88888.00 2015-12-22 20:07:24.000 356 36235.29 1310.24 2012.14 88888.00 2015-12-22 20:07:25.000 356 36235.53 1310.31 2011.80 36313.51 2015-12-22 20:07:26.000 356 36237.08 1310.62 2009.10 88888.00 2015-12-22 20:07:27.000 356 36237.88 1310.66 2006.83 88888.00 2015-12-22 20:07:28.000 356 36236.94 1310.57 2008.20 88888.00 2015-12-22 20:07:29.000 356 36236.51 1310.51 2009.46 88888.00 2015-12-22 20:07:30.000 356 36237.56 1310.62 2007.59 36315.60 2015-12-22 20:07:31.000 356 36237.63 1310.63 2006.97 88888.00 2015-12-22 20:07:32.000 356 36236.77 1310.57 2008.82 88888.00 2015-12-22 20:07:33.000 356 36235.93 1310.36 2010.71 88888.00 2015-12-22 20:07:34.000 356 36234.06 1310.03 2014.52 88888.00 2015-12-22 20:07:35.000 356 36232.72 1309.88 2017.99 36314.25 2015-12-22 20:07:36.000 356 36233.47 1309.85 2017.13 88888.00 2015-12-22 20:07:37.000 356 36234.45 1309.92 2014.54 88888.00 2015-12-22 20:07:38.000 356 36234.51 1310.11 2014.47 88888.00 2015-12-22 20:07:39.000 356 36234.96 1310.06 2013.46 88888.00 2015-12-22 20:07:40.000 356 36234.35 1309.94 2014.24 36312.63 2015-12-22 20:07:41.000 356 36234.29 1310.07 2014.67 88888.00 2015-12-22 20:07:42.000 356 36234.63 1310.21 2014.59 88888.00 2015-12-22 20:07:43.000 356 36234.95 1310.19 2014.16 88888.00 2015-12-22 20:07:44.000 356 36234.93 1309.92 2013.68 88888.00 2015-12-22 20:07:45.000 356 36235.68 1309.95 2011.36 36313.09 2015-12-22 20:07:46.000 356 36234.54 1309.96 2013.31 88888.00 2015-12-22 20:07:47.000 356 36235.95 1309.91 2010.67 88888.00 2015-12-22 20:07:48.000 356 36235.52 1309.99 2010.47 88888.00 2015-12-22 20:07:49.000 356 36233.91 1309.88 2014.31 88888.00 2015-12-22 20:07:50.000 356 36235.19 1309.78 2012.29 36314.31 2015-12-22 20:07:51.000 356 36235.25 1309.93 2011.18 88888.00 2015-12-22 20:07:52.000 356 36233.92 1309.98 2014.39 88888.00 2015-12-22 20:07:53.000 356 36235.13 1309.92 2012.54 88888.00 2015-12-22 20:07:54.000 356 36235.99 1310.00 2009.83 88888.00 2015-12-22 20:07:55.000 356 36234.30 1309.93 2013.43 36312.29 2015-12-22 20:07:56.000 356 36235.16 1309.88 2012.26 88888.00 2015-12-22 20:07:57.000 356 36235.56 1309.89 2010.94 88888.00 2015-12-22 20:07:58.000 356 36234.60 1309.86 2012.70 88888.00 2015-12-22 20:07:59.000 356 36233.91 1309.76 2014.70 88888.00 2015-12-22 20:08:00.000 356 36234.03 1309.71 2014.66 36313.44 2015-12-22 20:08:01.000 356 36233.86 1309.73 2014.87 88888.00 2015-12-22 20:08:02.000 356 36233.78 1309.77 2015.14 88888.00 2015-12-22 20:08:03.000 356 36233.58 1309.72 2015.54 88888.00 2015-12-22 20:08:04.000 356 36233.67 1309.70 2015.49 88888.00 2015-12-22 20:08:05.000 356 36233.89 1309.77 2015.14 36312.00 2015-12-22 20:08:06.000 356 36234.57 1309.97 2014.14 88888.00 2015-12-22 20:08:07.000 356 36234.43 1309.88 2013.98 88888.00 2015-12-22 20:08:08.000 356 36234.40 1309.91 2014.28 88888.00 2015-12-22 20:08:09.000 356 36235.26 1310.06 2012.69 88888.00 2015-12-22 20:08:10.000 356 36234.77 1309.92 2013.12 36312.00 2015-12-22 20:08:11.000 356 36233.77 1309.76 2015.16 88888.00 2015-12-22 20:08:12.000 356 36233.94 1309.76 2014.97 88888.00 2015-12-22 20:08:13.000 356 36233.95 1309.71 2014.85 88888.00 2015-12-22 20:08:14.000 356 36233.56 1309.61 2015.59 88888.00 2015-12-22 20:08:15.000 356 36233.62 1309.52 2015.64 36312.28 2015-12-22 20:08:16.000 356 36232.95 1309.48 2016.48 88888.00 2015-12-22 20:08:17.000 356 36232.59 1309.38 2017.78 88888.00 2015-12-22 20:08:18.000 356 36232.51 1309.44 2017.93 88888.00 2015-12-22 20:08:19.000 356 36233.66 1309.65 2016.11 88888.00 2015-12-22 20:08:20.000 356 36234.01 1309.69 2015.21 36311.12 2015-12-22 20:08:21.000 356 36234.08 1309.69 2015.10 88888.00 2015-12-22 20:08:22.000 356 36233.90 1309.64 2015.23 88888.00 2015-12-22 20:08:23.000 356 36233.84 1309.62 2015.23 88888.00 2015-12-22 20:08:24.000 356 36233.90 1309.69 2015.21 88888.00 2015-12-22 20:08:25.000 356 36233.92 1309.72 2015.20 36312.11 2015-12-22 20:08:26.000 356 36233.99 1309.69 2015.15 88888.00 2015-12-22 20:08:27.000 356 36234.56 1309.79 2014.21 88888.00 2015-12-22 20:08:28.000 356 36236.36 1310.02 2010.43 88888.00 2015-12-22 20:08:29.000 356 36235.16 1309.95 2011.79 88888.00 2015-12-22 20:08:30.000 356 36235.80 1309.95 2011.42 36313.88 2015-12-22 20:08:31.000 356 36235.84 1309.98 2010.42 88888.00 2015-12-22 20:08:32.000 356 36234.20 1309.85 2013.95 88888.00 2015-12-22 20:08:33.000 356 36234.52 1309.78 2013.99 88888.00 2015-12-22 20:08:34.000 356 36236.16 1309.88 2010.51 88888.00 2015-12-22 20:08:35.000 356 36236.51 1310.08 2009.01 36312.32 2015-12-22 20:08:36.000 356 36236.20 1310.06 2009.32 88888.00 2015-12-22 20:08:37.000 356 36234.42 1309.89 2013.03 88888.00 2015-12-22 20:08:38.000 356 36236.21 1310.01 2010.58 88888.00 2015-12-22 20:08:39.000 356 36236.45 1310.27 2009.63 88888.00 2015-12-22 20:08:40.000 356 36236.48 1310.34 2010.04 36313.18 2015-12-22 20:08:41.000 356 36237.00 1310.37 2009.12 88888.00 2015-12-22 20:08:42.000 356 36236.83 1310.26 2009.09 88888.00 2015-12-22 20:08:43.000 356 36235.77 1309.97 2010.52 88888.00 2015-12-22 20:08:44.000 356 36235.66 1309.96 2010.84 88888.00 2015-12-22 20:08:45.000 356 36235.89 1310.02 2010.37 36314.28 2015-12-22 20:08:46.000 356 36236.10 1310.06 2009.86 88888.00 2015-12-22 20:08:47.000 356 36236.39 1310.12 2009.18 88888.00 2015-12-22 20:08:48.000 356 36236.55 1310.19 2008.89 88888.00 2015-12-22 20:08:49.000 356 36236.74 1310.24 2008.70 88888.00 2015-12-22 20:08:50.000 356 36236.76 1310.22 2008.72 36314.42 2015-12-22 20:08:51.000 356 36236.74 1310.22 2008.80 88888.00 2015-12-22 20:08:52.000 356 36236.68 1310.16 2008.90 88888.00 2015-12-22 20:08:53.000 356 36235.82 1310.02 2010.44 88888.00 2015-12-22 20:08:54.000 356 36236.33 1310.06 2010.13 88888.00 2015-12-22 20:08:55.000 356 36236.62 1310.18 2009.08 36314.41 2015-12-22 20:08:56.000 356 36235.69 1310.16 2011.02 88888.00 2015-12-22 20:08:57.000 356 36236.09 1309.96 2010.55 88888.00 2015-12-22 20:08:58.000 356 36236.64 1310.07 2008.95 88888.00 2015-12-22 20:08:59.000 356 36235.77 1310.02 2010.38 88888.00 2015-12-22 20:09:00.000 356 36236.10 1310.06 2010.29 36314.64 2015-12-22 20:09:01.000 356 36236.65 1310.16 2008.99 88888.00 2015-12-22 20:09:02.000 356 36236.66 1310.17 2008.91 88888.00 2015-12-22 20:09:03.000 356 36236.78 1310.17 2008.61 88888.00 2015-12-22 20:09:04.000 356 36236.74 1310.16 2008.65 88888.00 2015-12-22 20:09:05.000 356 36236.68 1310.17 2008.80 36314.73 2015-12-22 20:09:06.000 356 36236.72 1310.19 2008.83 88888.00 2015-12-22 20:09:07.000 356 36236.75 1310.21 2008.82 88888.00 2015-12-22 20:09:08.000 356 36236.88 1310.20 2008.57 88888.00 2015-12-22 20:09:09.000 356 36236.73 1310.08 2008.64 88888.00 2015-12-22 20:09:10.000 356 36236.57 1310.05 2008.85 36314.79 2015-12-22 20:09:11.000 356 36236.47 1310.05 2008.98 88888.00 2015-12-22 20:09:12.000 356 36236.36 1310.06 2009.17 88888.00 2015-12-22 20:09:13.000 356 36236.48 1310.11 2009.12 88888.00 2015-12-22 20:09:14.000 356 36236.64 1310.17 2008.96 88888.00 2015-12-22 20:09:15.000 356 36236.81 1310.32 2008.94 36314.30 2015-12-22 20:09:16.000 356 36236.87 1310.14 2008.81 88888.00 2015-12-22 20:09:17.000 356 36236.32 1310.11 2009.59 88888.00 2015-12-22 20:09:18.000 356 36235.68 1310.02 2011.26 88888.00 2015-12-22 20:09:19.000 356 36236.24 1309.98 2010.36 88888.00 2015-12-22 20:09:20.000 356 36236.91 1310.06 2008.56 36313.64 2015-12-22 20:09:21.000 356 36235.58 1309.97 2010.56 88888.00 2015-12-22 20:09:22.000 356 36235.49 1309.82 2011.53 88888.00 2015-12-22 20:09:23.000 356 36235.64 1309.88 2010.68 88888.00 2015-12-22 20:09:24.000 356 36234.69 1309.74 2013.11 88888.00 2015-12-22 20:09:25.000 356 36235.87 1309.86 2010.74 36314.31 2015-12-22 20:09:26.000 356 36234.15 1309.75 2013.87 88888.00 2015-12-22 20:09:27.000 356 36233.84 1309.64 2015.24 88888.00 2015-12-22 20:09:28.000 356 36234.09 1309.61 2014.92 88888.00 2015-12-22 20:09:29.000 356 36234.87 1309.70 2013.36 88888.00 2015-12-22 20:09:30.000 356 36234.60 1309.80 2013.60 36312.24 2015-12-22 20:09:31.000 356 36235.45 1309.93 2012.63 88888.00 2015-12-22 20:09:32.000 356 36235.78 1309.97 2011.41 88888.00 2015-12-22 20:09:33.000 356 36234.57 1309.78 2013.86 88888.00 2015-12-22 20:09:34.000 356 36234.69 1309.69 2013.79 88888.00 2015-12-22 20:09:35.000 356 36234.36 1309.59 2014.20 36312.81 2015-12-22 20:09:36.000 356 36233.81 1309.54 2015.45 88888.00 2015-12-22 20:09:37.000 356 36233.83 1309.55 2015.58 88888.00 2015-12-22 20:09:38.000 356 36233.95 1309.53 2015.42 88888.00 2015-12-22 20:09:39.000 356 36233.96 1309.53 2015.28 88888.00 2015-12-22 20:09:40.000 356 36233.87 1309.55 2015.44 36312.14 2015-12-22 20:09:41.000 356 36233.86 1309.55 2015.47 88888.00 2015-12-22 20:09:42.000 356 36233.92 1309.54 2015.33 88888.00 2015-12-22 20:09:43.000 356 36234.15 1309.59 2015.04 88888.00 2015-12-22 20:09:44.000 356 36234.78 1309.68 2013.90 88888.00 2015-12-22 20:09:45.000 356 36234.63 1309.68 2013.85 36312.05 2015-12-22 20:09:46.000 356 36234.02 1309.60 2015.13 88888.00 2015-12-22 20:09:47.000 356 36234.98 1309.78 2013.49 88888.00 2015-12-22 20:09:48.000 356 36235.27 1309.79 2012.67 88888.00 2015-12-22 20:09:49.000 356 36235.06 1309.75 2012.92 88888.00 2015-12-22 20:09:50.000 356 36234.42 1309.67 2014.31 36313.29 2015-12-22 20:09:51.000 356 36234.83 1309.70 2013.74 88888.00 2015-12-22 20:09:52.000 356 36235.36 1309.80 2012.35 88888.00 2015-12-22 20:09:53.000 356 36234.97 1309.75 2013.15 88888.00 2015-12-22 20:09:54.000 356 36234.46 1309.69 2014.06 88888.00 2015-12-22 20:09:55.000 356 36234.21 1309.65 2014.91 36312.77 2015-12-22 20:09:56.000 356 36234.36 1309.70 2014.78 88888.00 2015-12-22 20:09:57.000 356 36234.56 1309.72 2014.32 88888.00 2015-12-22 20:09:58.000 356 36234.42 1309.63 2014.50 88888.00 2015-12-22 20:09:59.000 356 36234.84 1309.72 2013.72 88888.00 2015-12-22 20:10:00.000 356 36234.83 1309.78 2013.57 36312.66 2015-12-22 20:10:01.000 356 36234.68 1309.79 2013.91 88888.00 2015-12-22 20:10:02.000 356 36234.66 1309.74 2014.02 88888.00 2015-12-22 20:10:03.000 356 36234.72 1309.73 2013.86 88888.00 2015-12-22 20:10:04.000 356 36234.32 1309.64 2014.59 88888.00 2015-12-22 20:10:05.000 356 36234.18 1309.64 2015.00 36312.95 2015-12-22 20:10:06.000 356 36234.20 1309.65 2015.01 88888.00 2015-12-22 20:10:07.000 356 36234.23 1309.62 2014.93 88888.00 2015-12-22 20:10:08.000 356 36234.12 1309.59 2015.12 88888.00 2015-12-22 20:10:09.000 356 36234.10 1309.53 2015.23 88888.00 2015-12-22 20:10:10.000 356 36234.63 1309.68 2014.21 36312.45 2015-12-22 20:10:11.000 356 36233.98 1309.56 2015.19 88888.00 2015-12-22 20:10:12.000 356 36233.94 1309.52 2015.40 88888.00 2015-12-22 20:10:13.000 356 36233.92 1309.49 2015.38 88888.00 2015-12-22 20:10:14.000 356 36233.92 1309.50 2015.47 88888.00 2015-12-22 20:10:15.000 356 36234.36 1309.64 2014.83 36312.21 2015-12-22 20:10:16.000 356 36234.43 1309.68 2014.61 88888.00 2015-12-22 20:10:17.000 356 36234.32 1309.62 2014.80 88888.00 2015-12-22 20:10:18.000 356 36234.31 1309.58 2014.82 88888.00 2015-12-22 20:10:19.000 356 36234.31 1309.57 2014.85 88888.00 2015-12-22 20:10:20.000 356 36234.18 1309.54 2015.09 36312.56 2015-12-22 20:10:21.000 356 36234.33 1309.58 2014.90 88888.00 2015-12-22 20:10:22.000 356 36234.88 1309.69 2013.97 88888.00 2015-12-22 20:10:23.000 356 36236.21 1309.92 2011.20 88888.00 2015-12-22 20:10:24.000 356 36236.16 1309.92 2010.99 88888.00 2015-12-22 20:10:25.000 356 36235.91 1309.96 2011.46 36313.95 2015-12-22 20:10:26.000 356 36235.71 1309.90 2011.81 88888.00 2015-12-22 20:10:27.000 356 36235.05 1309.74 2012.91 88888.00 2015-12-22 20:10:28.000 356 36234.37 1309.61 2014.36 88888.00 2015-12-22 20:10:29.000 356 36234.25 1309.59 2014.79 88888.00 2015-12-22 20:10:30.000 356 36234.26 1309.58 2014.86 36312.69 2015-12-22 20:10:31.000 356 36234.31 1309.58 2014.82 88888.00 2015-12-22 20:10:32.000 356 36234.57 1309.60 2014.34 88888.00 2015-12-22 20:10:33.000 356 36234.66 1309.59 2013.98 88888.00 2015-12-22 20:10:34.000 356 36234.51 1309.59 2014.21 88888.00 2015-12-22 20:10:35.000 356 36234.50 1309.59 2014.30 36313.00 2015-12-22 20:10:36.000 356 36234.20 1309.48 2014.82 88888.00 2015-12-22 20:10:37.000 356 36233.88 1309.38 2015.52 88888.00 2015-12-22 20:10:38.000 356 36234.46 1309.59 2014.55 88888.00 2015-12-22 20:10:39.000 356 36234.45 1309.55 2014.47 88888.00 2015-12-22 20:10:40.000 356 36234.54 1309.60 2014.45 36312.42 2015-12-22 20:10:41.000 356 36234.62 1309.63 2014.19 88888.00 2015-12-22 20:10:42.000 356 36234.66 1309.55 2014.22 88888.00 2015-12-22 20:10:43.000 356 36234.64 1309.53 2014.21 88888.00 2015-12-22 20:10:44.000 356 36234.62 1309.53 2014.19 88888.00 2015-12-22 20:10:45.000 356 36234.61 1309.56 2014.26 36312.88 2015-12-22 20:10:46.000 356 36234.60 1309.59 2014.32 88888.00 2015-12-22 20:10:47.000 356 36234.59 1309.56 2014.30 88888.00 2015-12-22 20:10:48.000 356 36234.64 1309.55 2014.27 88888.00 2015-12-22 20:10:49.000 356 36234.97 1309.62 2013.74 88888.00 2015-12-22 20:10:50.000 356 36234.65 1309.56 2014.05 36312.85 2015-12-22 20:10:51.000 356 36233.98 1309.38 2015.37 88888.00 2015-12-22 20:10:52.000 356 36234.43 1309.44 2014.83 88888.00 2015-12-22 20:10:53.000 356 36234.55 1309.43 2014.48 88888.00 2015-12-22 20:10:54.000 356 36234.07 1309.29 2015.41 88888.00 2015-12-22 20:10:55.000 356 36234.28 1309.39 2015.23 36312.97 2015-12-22 20:10:56.000 356 36234.20 1309.37 2015.38 88888.00 2015-12-22 20:10:57.000 356 36234.08 1309.34 2015.57 88888.00 2015-12-22 20:10:58.000 356 36234.18 1309.35 2015.37 88888.00 2015-12-22 20:10:59.000 356 36234.21 1309.32 2015.34 88888.00 2015-12-22 20:11:00.000 356 36234.09 1309.32 2015.52 36312.51 2015-12-22 20:11:01.000 356 36234.17 1309.37 2015.47 88888.00 2015-12-22 20:11:02.000 356 36234.25 1309.38 2015.24 88888.00 2015-12-22 20:11:03.000 356 36234.25 1309.36 2015.16 88888.00 2015-12-22 20:11:04.000 356 36234.24 1309.33 2015.16 88888.00 2015-12-22 20:11:05.000 356 36234.24 1309.35 2015.18 36312.51 2015-12-22 20:11:06.000 356 36234.25 1309.38 2015.23 88888.00 2015-12-22 20:11:07.000 356 36234.27 1309.36 2015.18 88888.00 2015-12-22 20:11:08.000 356 36234.26 1309.32 2015.17 88888.00 2015-12-22 20:11:09.000 356 36234.27 1309.33 2015.19 88888.00 2015-12-22 20:11:10.000 356 36234.25 1309.33 2015.28 36312.53 2015-12-22 20:11:11.000 356 36234.24 1309.33 2015.36 88888.00 2015-12-22 20:11:12.000 356 36234.20 1309.38 2015.45 88888.00 2015-12-22 20:11:13.000 356 36234.12 1309.34 2015.61 88888.00 2015-12-22 20:11:14.000 356 36234.35 1309.37 2015.21 88888.00 2015-12-22 20:11:15.000 356 36234.67 1309.44 2014.53 36312.37 2015-12-22 20:11:16.000 356 36234.56 1309.40 2014.70 88888.00 2015-12-22 20:11:17.000 356 36234.48 1309.41 2014.81 88888.00 2015-12-22 20:11:18.000 356 36234.49 1309.37 2014.79 88888.00 2015-12-22 20:11:19.000 356 36234.53 1309.37 2014.82 88888.00 2015-12-22 20:11:20.000 356 36234.81 1309.35 2014.40 36312.74 2015-12-22 20:11:21.000 356 36235.61 1309.48 2012.69 88888.00 2015-12-22 20:11:22.000 356 36235.57 1309.53 2012.29 88888.00 2015-12-22 20:11:23.000 356 36234.54 1309.40 2014.13 88888.00 2015-12-22 20:11:24.000 356 36234.24 1309.32 2015.13 88888.00 2015-12-22 20:11:25.000 356 36234.34 1309.33 2015.12 36313.38 2015-12-22 20:11:26.000 356 36234.38 1309.34 2015.13 88888.00 2015-12-22 20:11:27.000 356 36234.33 1309.34 2015.14 88888.00 2015-12-22 20:11:28.000 356 36234.31 1309.37 2015.12 88888.00 2015-12-22 20:11:29.000 356 36234.55 1309.43 2014.75 88888.00 2015-12-22 20:11:30.000 356 36234.54 1309.43 2014.79 36312.54 2015-12-22 20:11:31.000 356 36234.52 1309.38 2014.91 88888.00 2015-12-22 20:11:32.000 356 36234.52 1309.35 2014.81 88888.00 2015-12-22 20:11:33.000 356 36234.50 1309.38 2014.82 88888.00 2015-12-22 20:11:34.000 356 36234.48 1309.37 2014.82 88888.00 2015-12-22 20:11:35.000 356 36234.46 1309.38 2014.87 36312.67 2015-12-22 20:11:36.000 356 36234.48 1309.37 2014.87 88888.00 2015-12-22 20:11:37.000 356 36234.42 1309.37 2014.93 88888.00 2015-12-22 20:11:38.000 356 36234.70 1309.38 2014.53 88888.00 2015-12-22 20:11:39.000 356 36235.02 1309.45 2013.77 88888.00 2015-12-22 20:11:40.000 356 36234.51 1309.38 2014.61 36312.56 2015-12-22 20:11:41.000 356 36234.05 1309.29 2015.64 88888.00 2015-12-22 20:11:42.000 356 36234.15 1309.26 2015.57 88888.00 2015-12-22 20:11:43.000 356 36234.17 1309.23 2015.52 88888.00 2015-12-22 20:11:44.000 356 36234.18 1309.23 2015.42 88888.00 2015-12-22 20:11:45.000 356 36234.26 1309.26 2015.34 36312.39 2015-12-22 20:11:46.000 356 36234.59 1309.36 2014.86 88888.00 2015-12-22 20:11:47.000 356 36235.79 1309.53 2012.56 88888.00 2015-12-22 20:11:48.000 356 36235.35 1309.55 2012.68 88888.00 2015-12-22 20:11:49.000 356 36235.08 1309.49 2013.47 88888.00 2015-12-22 20:11:50.000 356 36234.53 1309.44 2014.51 36314.36 2015-12-22 20:11:51.000 356 36234.43 1309.39 2014.99 88888.00 2015-12-22 20:11:52.000 356 36234.17 1309.31 2015.35 88888.00 2015-12-22 20:11:53.000 356 36234.12 1309.29 2015.42 88888.00 2015-12-22 20:11:54.000 356 36234.17 1309.28 2015.39 88888.00 2015-12-22 20:11:55.000 356 36234.16 1309.27 2015.42 36312.35 2015-12-22 20:11:56.000 356 36234.13 1309.29 2015.39 88888.00 2015-12-22 20:11:57.000 356 36234.17 1309.26 2015.34 88888.00 2015-12-22 20:11:58.000 356 36234.18 1309.23 2015.30 88888.00 2015-12-22 20:11:59.000 356 36234.18 1309.25 2015.31 88888.00 2015-12-22 20:12:00.000 356 36234.03 1309.26 2015.48 36312.41 2015-12-22 20:12:01.000 356 36233.81 1309.16 2015.97 88888.00 2015-12-22 20:12:02.000 356 36233.79 1309.16 2016.04 88888.00 2015-12-22 20:12:03.000 356 36233.83 1309.15 2016.02 88888.00 2015-12-22 20:12:04.000 356 36233.95 1309.19 2015.82 88888.00 2015-12-22 20:12:05.000 356 36233.79 1309.22 2016.01 36311.99 2015-12-22 20:12:06.000 356 36233.63 1309.21 2016.31 88888.00 2015-12-22 20:12:07.000 356 36233.59 1309.18 2016.30 88888.00 2015-12-22 20:12:08.000 356 36233.66 1309.14 2016.29 88888.00 2015-12-22 20:12:09.000 356 36233.98 1309.22 2015.82 88888.00 2015-12-22 20:12:10.000 356 36234.21 1309.27 2015.38 36311.84 2015-12-22 20:12:11.000 356 36234.21 1309.30 2015.29 88888.00 2015-12-22 20:12:12.000 356 36234.22 1309.33 2015.28 88888.00 2015-12-22 20:12:13.000 356 36234.05 1309.24 2015.53 88888.00 2015-12-22 20:12:14.000 356 36233.94 1309.20 2015.82 88888.00 2015-12-22 20:12:15.000 356 36234.13 1309.31 2015.49 36312.27 2015-12-22 20:12:16.000 356 36234.38 1309.37 2015.10 88888.00 2015-12-22 20:12:17.000 356 36235.03 1309.50 2013.95 88888.00 2015-12-22 20:12:18.000 356 36234.38 1309.29 2014.81 88888.00 2015-12-22 20:12:19.000 356 36234.94 1309.49 2014.06 88888.00 2015-12-22 20:12:20.000 356 36235.09 1309.49 2013.71 36313.01 2015-12-22 20:12:21.000 356 36235.00 1309.50 2013.82 88888.00 2015-12-22 20:12:22.000 356 36234.99 1309.43 2013.81 88888.00 2015-12-22 20:12:23.000 356 36234.98 1309.43 2013.74 88888.00 2015-12-22 20:12:24.000 356 36234.89 1309.42 2013.86 88888.00 2015-12-22 20:12:25.000 356 36234.80 1309.43 2013.97 36313.22 2015-12-22 20:12:26.000 356 36234.26 1309.32 2014.85 88888.00 2015-12-22 20:12:27.000 356 36233.98 1309.25 2015.47 88888.00 2015-12-22 20:12:28.000 356 36234.02 1309.28 2015.41 88888.00 2015-12-22 20:12:29.000 356 36234.36 1309.37 2014.94 88888.00 2015-12-22 20:12:30.000 356 36234.85 1309.45 2014.08 36312.26 2015-12-22 20:12:31.000 356 36234.91 1309.50 2013.89 88888.00 2015-12-22 20:12:32.000 356 36235.19 1309.57 2013.25 88888.00 2015-12-22 20:12:33.000 356 36234.73 1309.45 2013.90 88888.00 2015-12-22 20:12:34.000 356 36234.50 1309.38 2014.36 88888.00 2015-12-22 20:12:35.000 356 36234.20 1309.31 2015.06 36313.07 2015-12-22 20:12:36.000 356 36234.68 1309.43 2014.29 88888.00 2015-12-22 20:12:37.000 356 36234.67 1309.45 2014.17 88888.00 2015-12-22 20:12:38.000 356 36234.78 1309.44 2013.98 88888.00 2015-12-22 20:12:39.000 356 36235.10 1309.52 2013.30 88888.00 2015-12-22 20:12:40.000 356 36234.73 1309.49 2013.78 36312.84 2015-12-22 20:12:41.000 356 36234.53 1309.40 2014.27 88888.00 2015-12-22 20:12:42.000 356 36234.31 1309.38 2014.76 88888.00 2015-12-22 20:12:43.000 356 36234.30 1309.41 2014.84 88888.00 2015-12-22 20:12:44.000 356 36234.43 1309.40 2014.62 88888.00 2015-12-22 20:12:45.000 356 36234.61 1309.46 2014.20 36312.54 2015-12-22 20:12:46.000 356 36234.65 1309.46 2014.16 88888.00 2015-12-22 20:12:47.000 356 36234.80 1309.49 2013.90 88888.00 2015-12-22 20:12:48.000 356 36234.67 1309.49 2013.92 88888.00 2015-12-22 20:12:49.000 356 36234.38 1309.42 2014.56 88888.00 2015-12-22 20:12:50.000 356 36234.37 1309.48 2014.69 36313.09 2015-12-22 20:12:51.000 356 36234.51 1309.51 2014.43 88888.00 2015-12-22 20:12:52.000 356 36234.44 1309.44 2014.39 88888.00 2015-12-22 20:12:53.000 356 36234.23 1309.35 2014.79 88888.00 2015-12-22 20:12:54.000 356 36234.03 1309.32 2015.15 88888.00 2015-12-22 20:12:55.000 356 36234.17 1309.38 2015.03 36312.48 2015-12-22 20:12:56.000 356 36233.95 1309.33 2015.31 88888.00 2015-12-22 20:12:57.000 356 36233.95 1309.35 2015.43 88888.00 2015-12-22 20:12:58.000 356 36234.15 1309.35 2015.11 88888.00 2015-12-22 20:12:59.000 356 36233.98 1309.34 2015.36 88888.00 2015-12-22 20:13:00.000 356 36233.99 1309.40 2015.43 36312.37 2015-12-22 20:13:01.000 356 36234.02 1309.39 2015.29 88888.00 2015-12-22 20:13:02.000 356 36233.86 1309.32 2015.57 88888.00 2015-12-22 20:13:03.000 356 36233.94 1309.31 2015.52 88888.00 2015-12-22 20:13:04.000 356 36233.93 1309.32 2015.43 88888.00 2015-12-22 20:13:05.000 356 36234.03 1309.37 2015.28 36312.18 2015-12-22 20:13:06.000 356 36233.97 1309.40 2015.30 88888.00 2015-12-22 20:13:07.000 356 36233.86 1309.33 2015.51 88888.00 2015-12-22 20:13:08.000 356 36233.88 1309.33 2015.46 88888.00 2015-12-22 20:13:09.000 356 36233.87 1309.39 2015.49 88888.00 2015-12-22 20:13:10.000 356 36233.90 1309.41 2015.46 36312.18 2015-12-22 20:13:11.000 356 36233.87 1309.41 2015.53 88888.00 2015-12-22 20:13:12.000 356 36233.80 1309.30 2015.59 88888.00 2015-12-22 20:13:13.000 356 36233.89 1309.34 2015.34 88888.00 2015-12-22 20:13:14.000 356 36233.70 1309.31 2015.57 88888.00 2015-12-22 20:13:15.000 356 36233.79 1309.33 2015.49 36312.16 2015-12-22 20:13:16.000 356 36233.93 1309.36 2015.24 88888.00 2015-12-22 20:13:17.000 356 36233.93 1309.40 2015.18 88888.00 2015-12-22 20:13:18.000 356 36233.87 1309.38 2015.17 88888.00 2015-12-22 20:13:19.000 356 36233.87 1309.37 2015.15 88888.00 2015-12-22 20:13:20.000 356 36233.87 1309.38 2015.14 36312.05 2015-12-22 20:13:21.000 356 36233.62 1309.32 2015.50 88888.00 2015-12-22 20:13:22.000 356 36233.76 1309.32 2015.45 88888.00 2015-12-22 20:13:23.000 356 36233.84 1309.35 2015.21 88888.00 2015-12-22 20:13:24.000 356 36233.35 1309.28 2016.09 88888.00 2015-12-22 20:13:25.000 356 36232.49 1309.18 2018.18 36312.11 2015-12-22 20:13:26.000 356 36233.38 1309.36 2016.82 88888.00 2015-12-22 20:13:27.000 356 36233.83 1309.41 2015.53 88888.00 2015-12-22 20:13:28.000 356 36233.75 1309.40 2015.48 88888.00 2015-12-22 20:13:29.000 356 36233.19 1309.33 2016.55 88888.00 2015-12-22 20:13:30.000 356 36233.47 1309.36 2016.42 36312.08 2015-12-22 20:13:31.000 356 36233.04 1309.35 2016.89 88888.00 2015-12-22 20:13:32.000 356 36232.85 1309.28 2017.72 88888.00 2015-12-22 20:13:33.000 356 36233.73 1309.39 2015.77 88888.00 2015-12-22 20:13:34.000 356 36233.83 1309.40 2015.41 88888.00 2015-12-22 20:13:35.000 356 36233.90 1309.42 2015.13 36312.02 2015-12-22 20:13:36.000 356 36233.61 1309.38 2015.48 88888.00 2015-12-22 20:13:37.000 356 36233.64 1309.35 2015.48 88888.00 2015-12-22 20:13:38.000 356 36233.84 1309.40 2015.18 88888.00 2015-12-22 20:13:39.000 356 36233.85 1309.42 2015.13 88888.00 2015-12-22 20:13:40.000 356 36233.87 1309.43 2015.19 36312.04 2015-12-22 20:13:41.000 356 36233.68 1309.38 2015.48 88888.00 2015-12-22 20:13:42.000 356 36233.73 1309.39 2015.46 88888.00 2015-12-22 20:13:43.000 356 36233.63 1309.39 2015.55 88888.00 2015-12-22 20:13:44.000 356 36233.63 1309.39 2015.55 88888.00 2015-12-22 20:13:45.000 356 36233.73 1309.45 2015.34 36312.00 2015-12-22 20:13:46.000 356 36233.53 1309.40 2015.72 88888.00 2015-12-22 20:13:47.000 356 36233.77 1309.50 2015.31 88888.00 2015-12-22 20:13:48.000 356 36233.83 1309.48 2015.18 88888.00 2015-12-22 20:13:49.000 356 36233.84 1309.45 2015.15 88888.00 2015-12-22 20:13:50.000 356 36233.83 1309.48 2015.14 36312.02 2015-12-22 20:13:51.000 356 36233.80 1309.49 2015.20 88888.00 2015-12-22 20:13:52.000 356 36233.80 1309.44 2015.13 88888.00 2015-12-22 20:13:53.000 356 36233.80 1309.39 2015.05 88888.00 2015-12-22 20:13:54.000 356 36233.78 1309.40 2015.06 88888.00 2015-12-22 20:13:55.000 356 36233.78 1309.42 2015.07 36311.95 2015-12-22 20:13:56.000 356 36233.83 1309.38 2015.01 88888.00 2015-12-22 20:13:57.000 356 36233.86 1309.33 2014.95 88888.00 2015-12-22 20:13:58.000 356 36233.81 1309.38 2014.92 88888.00 2015-12-22 20:13:59.000 356 36233.81 1309.39 2014.89 88888.00 2015-12-22 20:14:00.000 356 36233.80 1309.44 2014.91 36312.00 2015-12-22 20:14:01.000 356 36233.83 1309.44 2014.93 88888.00 2015-12-22 20:14:02.000 356 36233.80 1309.43 2014.95 88888.00 2015-12-22 20:14:03.000 356 36233.75 1309.39 2015.02 88888.00 2015-12-22 20:14:04.000 356 36233.70 1309.39 2015.08 88888.00 2015-12-22 20:14:05.000 356 36233.71 1309.43 2015.12 36312.01 2015-12-22 20:14:06.000 356 36233.74 1309.47 2015.17 88888.00 2015-12-22 20:14:07.000 356 36233.76 1309.45 2015.11 88888.00 2015-12-22 20:14:08.000 356 36233.72 1309.47 2015.10 88888.00 2015-12-22 20:14:09.000 356 36233.69 1309.43 2015.09 88888.00 2015-12-22 20:14:10.000 356 36233.73 1309.43 2015.08 36311.90 2015-12-22 20:14:11.000 356 36233.73 1309.45 2015.05 88888.00 2015-12-22 20:14:12.000 356 36233.65 1309.43 2015.15 88888.00 2015-12-22 20:14:13.000 356 36233.70 1309.43 2015.13 88888.00 2015-12-22 20:14:14.000 356 36233.68 1309.44 2015.10 88888.00 2015-12-22 20:14:15.000 356 36233.68 1309.46 2015.08 36311.85 2015-12-22 20:14:16.000 356 36233.66 1309.46 2015.07 88888.00 2015-12-22 20:14:17.000 356 36233.60 1309.45 2015.11 88888.00 2015-12-22 20:14:18.000 356 36233.26 1309.37 2015.58 88888.00 2015-12-22 20:14:19.000 356 36233.24 1309.41 2015.68 88888.00 2015-12-22 20:14:20.000 356 36233.41 1309.47 2015.47 36311.72 2015-12-22 20:14:21.000 356 36233.57 1309.49 2015.30 88888.00 2015-12-22 20:14:22.000 356 36233.61 1309.44 2015.02 88888.00 2015-12-22 20:14:23.000 356 36233.55 1309.41 2015.12 88888.00 2015-12-22 20:14:24.000 356 36233.58 1309.42 2015.10 88888.00 2015-12-22 20:14:25.000 356 36233.69 1309.45 2014.93 36311.65 2015-12-22 20:14:26.000 356 36233.61 1309.43 2015.07 88888.00 2015-12-22 20:14:27.000 356 36233.55 1309.42 2015.09 88888.00 2015-12-22 20:14:28.000 356 36233.46 1309.42 2015.18 88888.00 2015-12-22 20:14:29.000 356 36233.41 1309.39 2015.28 88888.00 2015-12-22 20:14:30.000 356 36233.24 1309.36 2015.62 36311.71 2015-12-22 20:14:31.000 356 36233.41 1309.43 2015.41 88888.00 2015-12-22 20:14:32.000 356 36232.48 1309.36 2016.91 88888.00 2015-12-22 20:14:33.000 356 36231.10 1309.13 2020.19 88888.00 2015-12-22 20:14:34.000 356 36231.04 1309.11 2020.76 88888.00 2015-12-22 20:14:35.000 356 36231.19 1309.13 2020.63 36309.61 2015-12-22 20:14:36.000 356 36231.94 1309.17 2019.09 88888.00 2015-12-22 20:14:37.000 356 36232.54 1309.22 2017.48 88888.00 2015-12-22 20:14:38.000 356 36233.23 1309.37 2015.93 88888.00 2015-12-22 20:14:39.000 356 36233.75 1309.49 2014.69 88888.00 2015-12-22 20:14:40.000 356 36233.75 1309.51 2014.50 36311.08 2015-12-22 20:14:41.000 356 36233.64 1309.53 2014.67 88888.00 2015-12-22 20:14:42.000 356 36233.85 1309.51 2014.35 88888.00 2015-12-22 20:14:43.000 356 36233.89 1309.52 2014.15 88888.00 2015-12-22 20:14:44.000 356 36233.74 1309.51 2014.32 88888.00 2015-12-22 20:14:45.000 356 36233.41 1309.52 2015.19 36312.03 2015-12-22 20:14:46.000 356 36233.43 1309.52 2015.28 88888.00 2015-12-22 20:14:47.000 356 36233.48 1309.49 2014.99 88888.00 2015-12-22 20:14:48.000 356 36233.44 1309.48 2015.00 88888.00 2015-12-22 20:14:49.000 356 36233.47 1309.47 2014.95 88888.00 2015-12-22 20:14:50.000 356 36233.70 1309.54 2014.59 36311.66 2015-12-22 20:14:51.000 356 36233.67 1309.59 2014.60 88888.00 2015-12-22 20:14:52.000 356 36233.67 1309.57 2014.58 88888.00 2015-12-22 20:14:53.000 356 36233.54 1309.55 2014.70 88888.00 2015-12-22 20:14:54.000 356 36233.36 1309.46 2015.04 88888.00 2015-12-22 20:14:55.000 356 36233.59 1309.53 2014.72 36311.86 2015-12-22 20:14:56.000 356 36233.45 1309.49 2014.81 88888.00 2015-12-22 20:14:57.000 356 36233.32 1309.43 2015.03 88888.00 2015-12-22 20:14:58.000 356 36233.33 1309.46 2015.02 88888.00 2015-12-22 20:14:59.000 356 36233.47 1309.48 2014.76 88888.00 2015-12-22 20:15:00.000 356 36234.43 1309.62 2013.04 36311.56 2015-12-22 20:15:01.000 356 36235.73 1309.81 2010.10 88888.00 2015-12-22 20:15:02.000 356 36235.81 1309.86 2009.45 88888.00 2015-12-22 20:15:03.000 356 36235.77 1309.88 2009.39 88888.00 2015-12-22 20:15:04.000 356 36235.65 1309.90 2009.49 88888.00 2015-12-22 20:15:05.000 356 36235.08 1309.84 2010.64 36313.76 2015-12-22 20:15:06.000 356 36233.44 1309.58 2013.94 88888.00 2015-12-22 20:15:07.000 356 36233.52 1309.60 2014.50 88888.00 2015-12-22 20:15:08.000 356 36233.56 1309.61 2014.49 88888.00 2015-12-22 20:15:09.000 356 36233.50 1309.58 2014.65 88888.00 2015-12-22 20:15:10.000 356 36233.53 1309.54 2014.66 36311.84 2015-12-22 20:15:11.000 356 36233.51 1309.57 2014.70 88888.00 2015-12-22 20:15:12.000 356 36233.59 1309.58 2014.52 88888.00 2015-12-22 20:15:13.000 356 36234.87 1309.69 2012.13 88888.00 2015-12-22 20:15:14.000 356 36234.70 1309.74 2011.60 88888.00 2015-12-22 20:15:15.000 356 36233.45 1309.58 2014.23 36312.00 2015-12-22 20:15:16.000 356 36233.22 1309.47 2014.99 88888.00 2015-12-22 20:15:17.000 356 36233.26 1309.51 2015.03 88888.00 2015-12-22 20:15:18.000 356 36233.32 1309.53 2014.97 88888.00 2015-12-22 20:15:19.000 356 36233.45 1309.62 2014.70 88888.00 2015-12-22 20:15:20.000 356 36233.45 1309.60 2014.68 36311.48 2015-12-22 20:15:21.000 356 36233.44 1309.62 2014.64 88888.00 2015-12-22 20:15:22.000 356 36234.10 1309.68 2013.43 88888.00 2015-12-22 20:15:23.000 356 36234.06 1309.68 2012.87 88888.00 2015-12-22 20:15:24.000 356 36233.82 1309.61 2013.82 88888.00 2015-12-22 20:15:25.000 356 36233.71 1309.60 2013.82 36313.08 2015-12-22 20:15:26.000 356 36233.26 1309.59 2014.81 88888.00 2015-12-22 20:15:27.000 356 36234.00 1309.74 2013.53 88888.00 2015-12-22 20:15:28.000 356 36234.18 1309.78 2012.99 88888.00 2015-12-22 20:15:29.000 356 36234.82 1309.87 2011.79 88888.00 2015-12-22 20:15:30.000 356 36234.72 1309.90 2011.41 36312.43 2015-12-22 20:15:31.000 356 36233.75 1309.78 2013.42 88888.00 2015-12-22 20:15:32.000 356 36233.63 1309.69 2013.81 88888.00 2015-12-22 20:15:33.000 356 36233.14 1309.54 2014.65 88888.00 2015-12-22 20:15:34.000 356 36233.00 1309.53 2015.05 88888.00 2015-12-22 20:15:35.000 356 36232.93 1309.52 2015.16 36311.74 2015-12-22 20:15:36.000 356 36232.86 1309.52 2015.40 88888.00 2015-12-22 20:15:37.000 356 36232.83 1309.53 2015.42 88888.00 2015-12-22 20:15:38.000 356 36232.89 1309.52 2015.33 88888.00 2015-12-22 20:15:39.000 356 36233.04 1309.55 2015.06 88888.00 2015-12-22 20:15:40.000 356 36233.10 1309.60 2014.98 36311.00 2015-12-22 20:15:41.000 356 36233.09 1309.64 2014.96 88888.00 2015-12-22 20:15:42.000 356 36233.10 1309.62 2014.87 88888.00 2015-12-22 20:15:43.000 356 36233.06 1309.60 2014.89 88888.00 2015-12-22 20:15:44.000 356 36233.04 1309.58 2014.94 88888.00 2015-12-22 20:15:45.000 356 36232.99 1309.59 2015.08 36311.37 2015-12-22 20:15:46.000 356 36232.82 1309.63 2015.63 88888.00 2015-12-22 20:15:47.000 356 36231.55 1309.49 2018.12 88888.00 2015-12-22 20:15:48.000 356 36231.13 1309.38 2019.45 88888.00 2015-12-22 20:15:49.000 356 36231.21 1309.36 2019.43 88888.00 2015-12-22 20:15:50.000 356 36231.24 1309.35 2019.39 36309.43 2015-12-22 20:15:51.000 356 36231.28 1309.36 2019.33 88888.00 2015-12-22 20:15:52.000 356 36231.31 1309.36 2019.14 88888.00 2015-12-22 20:15:53.000 356 36231.38 1309.35 2019.01 88888.00 2015-12-22 20:15:54.000 356 36231.42 1309.36 2018.99 88888.00 2015-12-22 20:15:55.000 356 36231.84 1309.41 2018.34 36309.71 2015-12-22 20:15:56.000 356 36232.90 1309.54 2016.13 88888.00 2015-12-22 20:15:57.000 356 36232.97 1309.58 2015.52 88888.00 2015-12-22 20:15:58.000 356 36231.40 1309.45 2018.37 88888.00 2015-12-22 20:15:59.000 356 36230.34 1309.26 2021.27 88888.00 2015-12-22 20:16:00.000 356 36230.46 1309.22 2021.38 36310.87 2015-12-22 20:16:01.000 356 36230.50 1309.25 2021.41 88888.00 2015-12-22 20:16:02.000 356 36230.50 1309.21 2021.40 88888.00 2015-12-22 20:16:03.000 356 36230.49 1309.23 2021.34 88888.00 2015-12-22 20:16:04.000 356 36230.50 1309.20 2021.34 88888.00 2015-12-22 20:16:05.000 356 36230.52 1309.23 2021.32 36308.89 2015-12-22 20:16:06.000 356 36230.52 1309.28 2021.30 88888.00 2015-12-22 20:16:07.000 356 36230.70 1309.27 2020.92 88888.00 2015-12-22 20:16:08.000 356 36230.78 1309.27 2020.70 88888.00 2015-12-22 20:16:09.000 356 36231.83 1309.31 2018.62 88888.00 2015-12-22 20:16:10.000 356 36232.74 1309.46 2015.97 36309.13 2015-12-22 20:16:11.000 356 36232.79 1309.53 2015.68 88888.00 2015-12-22 20:16:12.000 356 36233.06 1309.58 2015.15 88888.00 2015-12-22 20:16:13.000 356 36233.11 1309.63 2014.90 88888.00 2015-12-22 20:16:14.000 356 36232.96 1309.63 2015.20 88888.00 2015-12-22 20:16:15.000 356 36232.92 1309.65 2015.31 36311.18 2015-12-22 20:16:16.000 356 36232.94 1309.64 2015.33 88888.00 2015-12-22 20:16:17.000 356 36232.99 1309.61 2015.13 88888.00 2015-12-22 20:16:18.000 356 36233.00 1309.56 2014.91 88888.00 2015-12-22 20:16:19.000 356 36232.61 1309.46 2015.49 88888.00 2015-12-22 20:16:20.000 356 36232.57 1309.49 2015.60 36311.25 2015-12-22 20:16:21.000 356 36232.69 1309.56 2015.39 88888.00 2015-12-22 20:16:22.000 356 36233.16 1309.60 2014.62 88888.00 2015-12-22 20:16:23.000 356 36233.28 1309.62 2014.21 88888.00 2015-12-22 20:16:24.000 356 36233.89 1309.70 2013.09 88888.00 2015-12-22 20:16:25.000 356 36233.21 1309.65 2014.10 36311.42 2015-12-22 20:16:26.000 356 36233.52 1309.78 2013.84 88888.00 2015-12-22 20:16:27.000 356 36233.23 1309.76 2014.28 88888.00 2015-12-22 20:16:28.000 356 36233.14 1309.70 2014.59 88888.00 2015-12-22 20:16:29.000 356 36233.19 1309.68 2014.60 88888.00 2015-12-22 20:16:30.000 356 36233.17 1309.70 2014.59 36311.30 2015-12-22 20:16:31.000 356 36233.18 1309.70 2014.54 88888.00 2015-12-22 20:16:32.000 356 36234.14 1309.72 2012.78 88888.00 2015-12-22 20:16:33.000 356 36234.58 1309.83 2011.10 88888.00 2015-12-22 20:16:34.000 356 36233.13 1309.66 2013.82 88888.00 2015-12-22 20:16:35.000 356 36232.96 1309.61 2014.66 36313.17 2015-12-22 20:16:36.000 356 36233.01 1309.64 2014.65 88888.00 2015-12-22 20:16:37.000 356 36233.01 1309.63 2014.62 88888.00 2015-12-22 20:16:38.000 356 36233.00 1309.65 2014.59 88888.00 2015-12-22 20:16:39.000 356 36233.06 1309.64 2014.55 88888.00 2015-12-22 20:16:40.000 356 36233.11 1309.64 2014.49 36311.28 2015-12-22 20:16:41.000 356 36233.03 1309.61 2014.58 88888.00 2015-12-22 20:16:42.000 356 36232.86 1309.56 2014.89 88888.00 2015-12-22 20:16:43.000 356 36232.89 1309.58 2014.97 88888.00 2015-12-22 20:16:44.000 356 36232.98 1309.60 2014.85 88888.00 2015-12-22 20:16:45.000 356 36232.75 1309.54 2015.20 36311.00 2015-12-22 20:16:46.000 356 36232.76 1309.56 2015.28 88888.00 2015-12-22 20:16:47.000 356 36232.96 1309.57 2014.91 88888.00 2015-12-22 20:16:48.000 356 36232.79 1309.52 2015.05 88888.00 2015-12-22 20:16:49.000 356 36232.60 1309.53 2015.42 88888.00 2015-12-22 20:16:50.000 356 36232.65 1309.59 2015.50 36311.07 2015-12-22 20:16:51.000 356 36232.92 1309.63 2015.15 88888.00 2015-12-22 20:16:52.000 356 36232.94 1309.58 2015.15 88888.00 2015-12-22 20:16:53.000 356 36232.87 1309.58 2015.18 88888.00 2015-12-22 20:16:54.000 356 36232.74 1309.57 2015.60 88888.00 2015-12-22 20:16:55.000 356 36232.84 1309.60 2015.47 36311.19 2015-12-22 20:16:56.000 356 36232.78 1309.63 2015.42 88888.00 2015-12-22 20:16:57.000 356 36231.75 1309.54 2017.28 88888.00 2015-12-22 20:16:58.000 356 36231.08 1309.40 2019.50 88888.00 2015-12-22 20:16:59.000 356 36232.68 1309.56 2016.27 88888.00 2015-12-22 20:17:00.000 356 36232.93 1309.60 2015.42 36309.00 2015-12-22 20:17:01.000 356 36232.89 1309.62 2015.39 88888.00 2015-12-22 20:17:02.000 356 36232.85 1309.66 2015.36 88888.00 2015-12-22 20:17:03.000 356 36232.47 1309.62 2015.94 88888.00 2015-12-22 20:17:04.000 356 36231.55 1309.50 2018.08 88888.00 2015-12-22 20:17:05.000 356 36232.78 1309.54 2015.81 36310.99 2015-12-22 20:17:06.000 356 36232.90 1309.60 2015.25 88888.00 2015-12-22 20:17:07.000 356 36232.89 1309.58 2015.20 88888.00 2015-12-22 20:17:08.000 356 36232.87 1309.58 2015.21 88888.00 2015-12-22 20:17:09.000 356 36232.97 1309.58 2015.02 88888.00 2015-12-22 20:17:10.000 356 36233.05 1309.59 2014.72 36311.05 2015-12-22 20:17:11.000 356 36233.01 1309.60 2014.84 88888.00 2015-12-22 20:17:12.000 356 36232.92 1309.57 2014.95 88888.00 2015-12-22 20:17:13.000 356 36232.91 1309.55 2014.97 88888.00 2015-12-22 20:17:14.000 356 36232.91 1309.56 2014.94 88888.00 2015-12-22 20:17:15.000 356 36232.75 1309.56 2015.21 36311.04 2015-12-22 20:17:16.000 356 36232.82 1309.59 2015.18 88888.00 2015-12-22 20:17:17.000 356 36232.98 1309.61 2014.89 88888.00 2015-12-22 20:17:18.000 356 36232.96 1309.61 2014.87 88888.00 2015-12-22 20:17:19.000 356 36232.99 1309.57 2014.87 88888.00 2015-12-22 20:17:20.000 356 36233.05 1309.57 2014.80 36311.15 2015-12-22 20:17:21.000 356 36233.07 1309.57 2014.73 88888.00 2015-12-22 20:17:22.000 356 36232.98 1309.55 2014.79 88888.00 2015-12-22 20:17:23.000 356 36232.74 1309.50 2015.18 88888.00 2015-12-22 20:17:24.000 356 36232.89 1309.51 2015.09 88888.00 2015-12-22 20:17:25.000 356 36233.07 1309.55 2014.74 36311.06 2015-12-22 20:17:26.000 356 36233.67 1309.63 2013.74 88888.00 2015-12-22 20:17:27.000 356 36234.08 1309.66 2012.58 88888.00 2015-12-22 20:17:28.000 356 36233.08 1309.54 2014.50 88888.00 2015-12-22 20:17:29.000 356 36233.07 1309.52 2014.73 88888.00 2015-12-22 20:17:30.000 356 36233.14 1309.56 2014.57 36311.32 2015-12-22 20:17:31.000 356 36233.08 1309.61 2014.75 88888.00 2015-12-22 20:17:32.000 356 36233.00 1309.60 2014.89 88888.00 2015-12-22 20:17:33.000 356 36233.01 1309.57 2014.83 88888.00 2015-12-22 20:17:34.000 356 36233.04 1309.58 2014.76 88888.00 2015-12-22 20:17:35.000 356 36233.01 1309.58 2014.75 36311.24 2015-12-22 20:17:36.000 356 36233.03 1309.60 2014.80 88888.00 2015-12-22 20:17:37.000 356 36233.05 1309.60 2014.79 88888.00 2015-12-22 20:17:38.000 356 36233.07 1309.58 2014.78 88888.00 2015-12-22 20:17:39.000 356 36233.05 1309.53 2014.77 88888.00 2015-12-22 20:17:40.000 356 36233.04 1309.56 2014.77 36311.30 2015-12-22 20:17:41.000 356 36233.03 1309.59 2014.84 88888.00 2015-12-22 20:17:42.000 356 36232.98 1309.58 2014.91 88888.00 2015-12-22 20:17:43.000 356 36233.04 1309.55 2014.83 88888.00 2015-12-22 20:17:44.000 356 36233.12 1309.56 2014.69 88888.00 2015-12-22 20:17:45.000 356 36233.12 1309.57 2014.73 36311.21 2015-12-22 20:17:46.000 356 36233.10 1309.56 2014.76 88888.00 2015-12-22 20:17:47.000 356 36232.96 1309.57 2014.97 88888.00 2015-12-22 20:17:48.000 356 36232.62 1309.51 2015.55 88888.00 2015-12-22 20:17:49.000 356 36232.56 1309.48 2015.79 88888.00 2015-12-22 20:17:50.000 356 36232.63 1309.48 2015.70 36311.00 2015-12-22 20:17:51.000 356 36232.83 1309.50 2015.32 88888.00 2015-12-22 20:17:52.000 356 36232.87 1309.55 2015.12 88888.00 2015-12-22 20:17:53.000 356 36232.79 1309.53 2015.27 88888.00 2015-12-22 20:17:54.000 356 36232.81 1309.53 2015.36 88888.00 2015-12-22 20:17:55.000 356 36232.95 1309.56 2015.15 36310.94 2015-12-22 20:17:56.000 356 36232.86 1309.60 2015.37 88888.00 2015-12-22 20:17:57.000 356 36232.81 1309.62 2015.44 88888.00 2015-12-22 20:17:58.000 356 36232.95 1309.59 2015.20 88888.00 2015-12-22 20:17:59.000 356 36232.82 1309.59 2015.39 88888.00 2015-12-22 20:18:00.000 356 36232.77 1309.57 2015.58 36311.06 2015-12-22 20:18:01.000 356 36232.94 1309.60 2015.24 88888.00 2015-12-22 20:18:02.000 356 36232.97 1309.57 2015.16 88888.00 2015-12-22 20:18:03.000 356 36232.97 1309.56 2015.08 88888.00 2015-12-22 20:18:04.000 356 36233.08 1309.53 2014.91 88888.00 2015-12-22 20:18:05.000 356 36233.12 1309.59 2014.75 36311.13 2015-12-22 20:18:06.000 356 36233.14 1309.61 2014.67 88888.00 2015-12-22 20:18:07.000 356 36233.17 1309.53 2014.58 88888.00 2015-12-22 20:18:08.000 356 36233.17 1309.54 2014.66 88888.00 2015-12-22 20:18:09.000 356 36233.19 1309.57 2014.56 88888.00 2015-12-22 20:18:10.000 356 36233.30 1309.55 2014.37 36311.32 2015-12-22 20:18:11.000 356 36233.29 1309.59 2014.36 88888.00 2015-12-22 20:18:12.000 356 36233.62 1309.58 2013.82 88888.00 2015-12-22 20:18:13.000 356 36234.32 1309.66 2012.04 88888.00 2015-12-22 20:18:14.000 356 36234.24 1309.70 2011.91 88888.00 2015-12-22 20:18:15.000 356 36234.09 1309.70 2012.30 36312.35 2015-12-22 20:18:16.000 356 36233.93 1309.68 2012.67 88888.00 2015-12-22 20:18:17.000 356 36233.43 1309.63 2013.52 88888.00 2015-12-22 20:18:18.000 356 36233.37 1309.56 2014.07 88888.00 2015-12-22 20:18:19.000 356 36233.54 1309.55 2013.79 88888.00 2015-12-22 20:18:20.000 356 36233.62 1309.60 2013.66 36311.18 2015-12-22 20:18:21.000 356 36233.51 1309.64 2013.63 88888.00 2015-12-22 20:18:22.000 356 36233.08 1309.58 2014.59 88888.00 2015-12-22 20:18:23.000 356 36233.13 1309.54 2014.64 88888.00 2015-12-22 20:18:24.000 356 36233.12 1309.54 2014.56 88888.00 2015-12-22 20:18:25.000 356 36233.27 1309.60 2014.34 36311.30 2015-12-22 20:18:26.000 356 36233.40 1309.63 2014.03 88888.00 2015-12-22 20:18:27.000 356 36233.29 1309.59 2014.30 88888.00 2015-12-22 20:18:28.000 356 36233.21 1309.55 2014.38 88888.00 2015-12-22 20:18:29.000 356 36233.15 1309.52 2014.59 88888.00 2015-12-22 20:18:30.000 356 36233.19 1309.59 2014.64 36311.47 2015-12-22 20:18:31.000 356 36233.18 1309.63 2014.62 88888.00 2015-12-22 20:18:32.000 356 36233.08 1309.61 2014.71 88888.00 2015-12-22 20:18:33.000 356 36233.02 1309.56 2014.94 88888.00 2015-12-22 20:18:34.000 356 36233.18 1309.55 2014.72 88888.00 2015-12-22 20:18:35.000 356 36233.14 1309.57 2014.77 36311.08 2015-12-22 20:18:36.000 356 36233.06 1309.58 2014.96 88888.00 2015-12-22 20:18:37.000 356 36233.02 1309.55 2014.97 88888.00 2015-12-22 20:18:38.000 356 36232.94 1309.49 2015.14 88888.00 2015-12-22 20:18:39.000 356 36232.94 1309.51 2015.11 88888.00 2015-12-22 20:18:40.000 356 36232.98 1309.47 2014.93 36311.16 2015-12-22 20:18:41.000 356 36233.01 1309.49 2014.85 88888.00 2015-12-22 20:18:42.000 356 36232.88 1309.46 2015.09 88888.00 2015-12-22 20:18:43.000 356 36232.84 1309.47 2015.27 88888.00 2015-12-22 20:18:44.000 356 36232.85 1309.47 2015.25 88888.00 2015-12-22 20:18:45.000 356 36232.86 1309.48 2015.26 36311.02 2015-12-22 20:18:46.000 356 36232.89 1309.50 2015.30 88888.00 2015-12-22 20:18:47.000 356 36232.97 1309.49 2015.18 88888.00 2015-12-22 20:18:48.000 356 36232.98 1309.48 2015.09 88888.00 2015-12-22 20:18:49.000 356 36232.93 1309.45 2015.24 88888.00 2015-12-22 20:18:50.000 356 36233.16 1309.49 2014.92 36311.27 2015-12-22 20:18:51.000 356 36233.20 1309.50 2014.85 88888.00 2015-12-22 20:18:52.000 356 36233.18 1309.49 2014.82 88888.00 2015-12-22 20:18:53.000 356 36233.20 1309.46 2014.77 88888.00 2015-12-22 20:18:54.000 356 36233.33 1309.53 2014.50 88888.00 2015-12-22 20:18:55.000 356 36233.60 1309.64 2013.85 36311.43 2015-12-22 20:18:56.000 356 36233.17 1309.61 2014.69 88888.00 2015-12-22 20:18:57.000 356 36233.11 1309.54 2014.90 88888.00 2015-12-22 20:18:58.000 356 36233.65 1309.54 2013.89 88888.00 2015-12-22 20:18:59.000 356 36235.10 1309.68 2010.48 88888.00 2015-12-22 20:19:00.000 356 36235.05 1309.76 2010.00 36311.32 2015-12-22 20:19:01.000 356 36233.63 1309.66 2012.80 88888.00 2015-12-22 20:19:02.000 356 36234.09 1309.59 2012.75 88888.00 2015-12-22 20:19:03.000 356 36235.05 1309.69 2010.31 88888.00 2015-12-22 20:19:04.000 356 36235.14 1309.74 2009.79 88888.00 2015-12-22 20:19:05.000 356 36234.88 1309.80 2010.31 36313.04 2015-12-22 20:19:06.000 356 36235.05 1309.76 2010.12 88888.00 2015-12-22 20:19:07.000 356 36235.17 1309.76 2009.61 88888.00 2015-12-22 20:19:08.000 356 36234.41 1309.76 2010.94 88888.00 2015-12-22 20:19:09.000 356 36234.13 1309.73 2012.05 88888.00 2015-12-22 20:19:10.000 356 36233.97 1309.70 2012.46 36313.01 2015-12-22 20:19:11.000 356 36233.04 1309.64 2014.55 88888.00 2015-12-22 20:19:12.000 356 36233.60 1309.58 2014.02 88888.00 2015-12-22 20:19:13.000 356 36234.57 1309.61 2011.78 88888.00 2015-12-22 20:19:14.000 356 36234.08 1309.63 2012.18 88888.00 2015-12-22 20:19:15.000 356 36233.23 1309.60 2014.26 36312.23 2015-12-22 20:19:16.000 356 36233.05 1309.59 2014.92 88888.00 2015-12-22 20:19:17.000 356 36233.07 1309.54 2014.95 88888.00 2015-12-22 20:19:18.000 356 36233.18 1309.54 2014.74 88888.00 2015-12-22 20:19:19.000 356 36233.19 1309.56 2014.81 88888.00 2015-12-22 20:19:20.000 356 36233.15 1309.55 2014.95 36311.44 2015-12-22 20:19:21.000 356 36233.13 1309.54 2015.04 88888.00 2015-12-22 20:19:22.000 356 36233.11 1309.56 2015.12 88888.00 2015-12-22 20:19:23.000 356 36233.10 1309.56 2015.15 88888.00 2015-12-22 20:19:24.000 356 36233.08 1309.56 2015.12 88888.00 2015-12-22 20:19:25.000 356 36233.10 1309.58 2015.11 36311.28 2015-12-22 20:19:26.000 356 36233.12 1309.56 2015.05 88888.00 2015-12-22 20:19:27.000 356 36233.09 1309.53 2015.09 88888.00 2015-12-22 20:19:28.000 356 36233.16 1309.52 2015.00 88888.00 2015-12-22 20:19:29.000 356 36233.25 1309.59 2014.76 88888.00 2015-12-22 20:19:30.000 356 36233.12 1309.61 2015.01 36311.17 2015-12-22 20:19:31.000 356 36232.98 1309.58 2015.33 88888.00 2015-12-22 20:19:32.000 356 36232.95 1309.53 2015.52 88888.00 2015-12-22 20:19:33.000 356 36233.02 1309.52 2015.43 88888.00 2015-12-22 20:19:34.000 356 36233.05 1309.56 2015.35 88888.00 2015-12-22 20:19:35.000 356 36233.20 1309.58 2015.01 36311.28 2015-12-22 20:19:36.000 356 36233.27 1309.57 2014.70 88888.00 2015-12-22 20:19:37.000 356 36233.45 1309.59 2014.37 88888.00 2015-12-22 20:19:38.000 356 36233.45 1309.55 2014.32 88888.00 2015-12-22 20:19:39.000 356 36233.42 1309.54 2014.40 88888.00 2015-12-22 20:19:40.000 356 36233.43 1309.57 2014.40 36311.56 2015-12-22 20:19:41.000 356 36233.45 1309.57 2014.33 88888.00 2015-12-22 20:19:42.000 356 36233.46 1309.55 2014.32 88888.00 2015-12-22 20:19:43.000 356 36233.47 1309.57 2014.32 88888.00 2015-12-22 20:19:44.000 356 36233.50 1309.59 2014.34 88888.00 2015-12-22 20:19:45.000 356 36233.51 1309.58 2014.37 36311.61 2015-12-22 20:19:46.000 356 36233.41 1309.60 2014.53 88888.00 2015-12-22 20:19:47.000 356 36233.16 1309.60 2015.06 88888.00 2015-12-22 20:19:48.000 356 36233.25 1309.58 2015.05 88888.00 2015-12-22 20:19:49.000 356 36233.24 1309.60 2015.05 88888.00 2015-12-22 20:19:50.000 356 36233.16 1309.65 2015.29 36311.41 2015-12-22 20:19:51.000 356 36233.12 1309.67 2015.59 88888.00 2015-12-22 20:19:52.000 356 36233.19 1309.57 2015.51 88888.00 2015-12-22 20:19:53.000 356 36233.27 1309.56 2015.30 88888.00 2015-12-22 20:19:54.000 356 36233.09 1309.56 2015.62 88888.00 2015-12-22 20:19:55.000 356 36233.12 1309.52 2015.67 36311.39 2015-12-22 20:19:56.000 356 36233.13 1309.56 2015.63 88888.00 2015-12-22 20:19:57.000 356 36233.20 1309.53 2015.47 88888.00 2015-12-22 20:19:58.000 356 36233.37 1309.50 2015.01 88888.00 2015-12-22 20:19:59.000 356 36233.33 1309.51 2015.06 88888.00 2015-12-22 20:20:00.000 356 36233.27 1309.50 2015.16 36311.63 2015-12-22 20:20:01.000 356 36233.21 1309.48 2015.25 88888.00 2015-12-22 20:20:02.000 356 36233.36 1309.52 2015.00 88888.00 2015-12-22 20:20:03.000 356 36233.45 1309.53 2014.75 88888.00 2015-12-22 20:20:04.000 356 36233.62 1309.55 2014.43 88888.00 2015-12-22 20:20:05.000 356 36233.62 1309.57 2014.38 36311.63 2015-12-22 20:20:06.000 356 36233.60 1309.55 2014.47 88888.00 2015-12-22 20:20:07.000 356 36233.56 1309.55 2014.45 88888.00 2015-12-22 20:20:08.000 356 36233.57 1309.55 2014.47 88888.00 2015-12-22 20:20:09.000 356 36233.51 1309.54 2014.63 88888.00 2015-12-22 20:20:10.000 356 36233.43 1309.59 2014.80 36311.76 2015-12-22 20:20:11.000 356 36233.36 1309.59 2015.01 88888.00 2015-12-22 20:20:12.000 356 36233.34 1309.58 2015.14 88888.00 2015-12-22 20:20:13.000 356 36233.17 1309.63 2015.53 88888.00 2015-12-22 20:20:14.000 356 36233.21 1309.64 2015.53 88888.00 2015-12-22 20:20:15.000 356 36233.41 1309.55 2015.15 36311.43 2015-12-22 20:20:16.000 356 36233.40 1309.61 2015.01 88888.00 2015-12-22 20:20:17.000 356 36233.37 1309.58 2015.06 88888.00 2015-12-22 20:20:18.000 356 36233.45 1309.56 2014.94 88888.00 2015-12-22 20:20:19.000 356 36233.50 1309.54 2014.76 88888.00 2015-12-22 20:20:20.000 356 36233.48 1309.55 2014.81 36311.56 2015-12-22 20:20:21.000 356 36233.41 1309.55 2014.97 88888.00 2015-12-22 20:20:22.000 356 36233.38 1309.53 2015.05 88888.00 2015-12-22 20:20:23.000 356 36233.42 1309.52 2015.09 88888.00 2015-12-22 20:20:24.000 356 36233.46 1309.53 2015.12 88888.00 2015-12-22 20:20:25.000 356 36233.49 1309.55 2015.13 36311.66 2015-12-22 20:20:26.000 356 36233.47 1309.56 2015.21 88888.00 2015-12-22 20:20:27.000 356 36233.46 1309.58 2015.19 88888.00 2015-12-22 20:20:28.000 356 36233.61 1309.53 2014.87 88888.00 2015-12-22 20:20:29.000 356 36233.60 1309.50 2014.77 88888.00 2015-12-22 20:20:30.000 356 36233.63 1309.56 2014.81 36311.77 2015-12-22 20:20:31.000 356 36233.68 1309.53 2014.72 88888.00 2015-12-22 20:20:32.000 356 36233.65 1309.54 2014.71 88888.00 2015-12-22 20:20:33.000 356 36233.68 1309.53 2014.64 88888.00 2015-12-22 20:20:34.000 356 36233.64 1309.55 2014.70 88888.00 2015-12-22 20:20:35.000 356 36233.58 1309.57 2014.83 36311.91 2015-12-22 20:20:36.000 356 36233.68 1309.61 2014.69 88888.00 2015-12-22 20:20:37.000 356 36233.60 1309.58 2014.81 88888.00 2015-12-22 20:20:38.000 356 36233.71 1309.53 2014.69 88888.00 2015-12-22 20:20:39.000 356 36233.75 1309.52 2014.58 88888.00 2015-12-22 20:20:40.000 356 36233.76 1309.55 2014.63 36311.89 2015-12-22 20:20:41.000 356 36233.73 1309.56 2014.78 88888.00 2015-12-22 20:20:42.000 356 36233.49 1309.57 2015.34 88888.00 2015-12-22 20:20:43.000 356 36233.27 1309.53 2015.88 88888.00 2015-12-22 20:20:44.000 356 36233.35 1309.49 2015.94 88888.00 2015-12-22 20:20:45.000 356 36233.68 1309.53 2015.11 36311.65 2015-12-22 20:20:46.000 356 36233.70 1309.56 2015.02 88888.00 2015-12-22 20:20:47.000 356 36233.88 1309.55 2014.66 88888.00 2015-12-22 20:20:48.000 356 36234.01 1309.52 2014.31 88888.00 2015-12-22 20:20:49.000 356 36233.84 1309.53 2014.55 88888.00 2015-12-22 20:20:50.000 356 36233.81 1309.55 2014.68 36312.22 2015-12-22 20:20:51.000 356 36233.83 1309.55 2014.72 88888.00 2015-12-22 20:20:52.000 356 36233.83 1309.58 2014.68 88888.00 2015-12-22 20:20:53.000 356 36233.81 1309.58 2014.69 88888.00 2015-12-22 20:20:54.000 356 36233.82 1309.58 2014.71 88888.00 2015-12-22 20:20:55.000 356 36233.80 1309.59 2014.77 36312.05 2015-12-22 20:20:56.000 356 36233.79 1309.60 2014.83 88888.00 2015-12-22 20:20:57.000 356 36233.82 1309.57 2014.86 88888.00 2015-12-22 20:20:58.000 356 36234.01 1309.56 2014.50 88888.00 2015-12-22 20:20:59.000 356 36234.11 1309.57 2014.23 88888.00 2015-12-22 20:21:00.000 356 36233.86 1309.52 2014.70 36312.09 2015-12-22 20:21:01.000 356 36233.86 1309.53 2014.82 88888.00 2015-12-22 20:21:02.000 356 36233.90 1309.53 2014.79 88888.00 2015-12-22 20:21:03.000 356 36234.05 1309.59 2014.51 88888.00 2015-12-22 20:21:04.000 356 36234.08 1309.57 2014.37 88888.00 2015-12-22 20:21:05.000 356 36233.97 1309.58 2014.63 36312.19 2015-12-22 20:21:06.000 356 36233.96 1309.55 2014.83 88888.00 2015-12-22 20:21:07.000 356 36233.92 1309.56 2014.87 88888.00 2015-12-22 20:21:08.000 356 36233.88 1309.53 2014.91 88888.00 2015-12-22 20:21:09.000 356 36233.95 1309.50 2014.85 88888.00 2015-12-22 20:21:10.000 356 36233.98 1309.54 2014.76 36312.09 2015-12-22 20:21:11.000 356 36234.04 1309.53 2014.71 88888.00 2015-12-22 20:21:12.000 356 36234.14 1309.56 2014.50 88888.00 2015-12-22 20:21:13.000 356 36234.17 1309.59 2014.37 88888.00 2015-12-22 20:21:14.000 356 36234.19 1309.57 2014.38 88888.00 2015-12-22 20:21:15.000 356 36234.16 1309.56 2014.41 36312.36 2015-12-22 20:21:16.000 356 36234.17 1309.61 2014.45 88888.00 2015-12-22 20:21:17.000 356 36234.11 1309.53 2014.56 88888.00 2015-12-22 20:21:18.000 356 36234.13 1309.52 2014.54 88888.00 2015-12-22 20:21:19.000 356 36234.13 1309.55 2014.48 88888.00 2015-12-22 20:21:20.000 356 36234.04 1309.54 2014.67 36312.26 2015-12-22 20:21:21.000 356 36234.01 1309.55 2014.77 88888.00 2015-12-22 20:21:22.000 356 36233.86 1309.52 2015.05 88888.00 2015-12-22 20:21:23.000 356 36233.70 1309.51 2015.48 88888.00 2015-12-22 20:21:24.000 356 36233.81 1309.55 2015.45 88888.00 2015-12-22 20:21:25.000 356 36233.76 1309.59 2015.70 36311.97 2015-12-22 20:21:26.000 356 36233.78 1309.60 2015.75 88888.00 2015-12-22 20:21:27.000 356 36233.78 1309.59 2015.73 88888.00 2015-12-22 20:21:28.000 356 36233.79 1309.56 2015.76 88888.00 2015-12-22 20:21:29.000 356 36233.84 1309.53 2015.73 88888.00 2015-12-22 20:21:30.000 356 36233.85 1309.51 2015.74 36312.09 2015-12-22 20:21:31.000 356 36233.97 1309.52 2015.58 88888.00 2015-12-22 20:21:32.000 356 36233.93 1309.53 2015.52 88888.00 2015-12-22 20:21:33.000 356 36233.77 1309.54 2015.95 88888.00 2015-12-22 20:21:34.000 356 36233.82 1309.55 2015.88 88888.00 2015-12-22 20:21:35.000 356 36233.97 1309.56 2015.62 36312.00 2015-12-22 20:21:36.000 356 36234.07 1309.62 2015.33 88888.00 2015-12-22 20:21:37.000 356 36234.02 1309.64 2015.30 88888.00 2015-12-22 20:21:38.000 356 36234.03 1309.59 2015.36 88888.00 2015-12-22 20:21:39.000 356 36233.98 1309.63 2015.36 88888.00 2015-12-22 20:21:40.000 356 36233.98 1309.66 2015.44 36312.30 2015-12-22 20:21:41.000 356 36233.98 1309.64 2015.43 88888.00 2015-12-22 20:21:42.000 356 36233.91 1309.65 2015.55 88888.00 2015-12-22 20:21:43.000 356 36233.77 1309.60 2015.98 88888.00 2015-12-22 20:21:44.000 356 36233.90 1309.64 2015.81 88888.00 2015-12-22 20:21:45.000 356 36234.00 1309.68 2015.64 36312.06 2015-12-22 20:21:46.000 356 36234.20 1309.73 2015.21 88888.00 2015-12-22 20:21:47.000 356 36234.26 1309.71 2015.00 88888.00 2015-12-22 20:21:48.000 356 36234.17 1309.74 2015.08 88888.00 2015-12-22 20:21:49.000 356 36234.20 1309.73 2015.04 88888.00 2015-12-22 20:21:50.000 356 36234.15 1309.65 2015.21 36312.51 2015-12-22 20:21:51.000 356 36234.14 1309.69 2015.25 88888.00 2015-12-22 20:21:52.000 356 36234.08 1309.72 2015.45 88888.00 2015-12-22 20:21:53.000 356 36234.13 1309.73 2015.46 88888.00 2015-12-22 20:21:54.000 356 36234.20 1309.73 2015.34 88888.00 2015-12-22 20:21:55.000 356 36234.17 1309.73 2015.40 36312.32 2015-12-22 20:21:56.000 356 36234.14 1309.72 2015.49 88888.00 2015-12-22 20:21:57.000 356 36234.01 1309.64 2015.79 88888.00 2015-12-22 20:21:58.000 356 36234.01 1309.64 2015.89 88888.00 2015-12-22 20:21:59.000 356 36234.04 1309.66 2015.77 88888.00 2015-12-22 20:22:00.000 356 36234.07 1309.68 2015.78 36312.25 2015-12-22 20:22:01.000 356 36234.08 1309.70 2015.79 88888.00 2015-12-22 20:22:02.000 356 36233.96 1309.63 2016.00 88888.00 2015-12-22 20:22:03.000 356 36233.84 1309.57 2016.30 88888.00 2015-12-22 20:22:04.000 356 36234.00 1309.62 2015.93 88888.00 2015-12-22 20:22:05.000 356 36234.18 1309.71 2015.48 36312.06 2015-12-22 20:22:06.000 356 36234.29 1309.78 2015.25 88888.00 2015-12-22 20:22:07.000 356 36234.44 1309.79 2014.99 88888.00 2015-12-22 20:22:08.000 356 36234.64 1309.81 2014.58 88888.00 2015-12-22 20:22:09.000 356 36234.64 1309.79 2014.46 88888.00 2015-12-22 20:22:10.000 356 36234.59 1309.78 2014.61 36312.71 2015-12-22 20:22:11.000 356 36234.60 1309.80 2014.71 88888.00 2015-12-22 20:22:12.000 356 36234.64 1309.81 2014.54 88888.00 2015-12-22 20:22:13.000 356 36234.63 1309.80 2014.53 88888.00 2015-12-22 20:22:14.000 356 36234.59 1309.80 2014.59 88888.00 2015-12-22 20:22:15.000 356 36234.57 1309.81 2014.63 36312.88 2015-12-22 20:22:16.000 356 36234.58 1309.81 2014.71 88888.00 2015-12-22 20:22:17.000 356 36234.49 1309.77 2014.77 88888.00 2015-12-22 20:22:18.000 356 36234.30 1309.75 2015.18 88888.00 2015-12-22 20:22:19.000 356 36234.33 1309.75 2015.32 88888.00 2015-12-22 20:22:20.000 356 36234.31 1309.78 2015.38 36312.63 2015-12-22 20:22:21.000 356 36234.41 1309.83 2015.15 88888.00 2015-12-22 20:22:22.000 356 36234.45 1309.83 2014.98 88888.00 2015-12-22 20:22:23.000 356 36234.47 1309.79 2014.91 88888.00 2015-12-22 20:22:24.000 356 36234.45 1309.77 2014.90 88888.00 2015-12-22 20:22:25.000 356 36234.44 1309.77 2014.94 36312.77 2015-12-22 20:22:26.000 356 36234.48 1309.80 2014.92 88888.00 2015-12-22 20:22:27.000 356 36234.60 1309.82 2014.65 88888.00 2015-12-22 20:22:28.000 356 36234.72 1309.83 2014.43 88888.00 2015-12-22 20:22:29.000 356 36234.55 1309.86 2014.80 88888.00 2015-12-22 20:22:30.000 356 36234.35 1309.90 2015.38 36313.02 2015-12-22 20:22:31.000 356 36234.42 1309.89 2015.37 88888.00 2015-12-22 20:22:32.000 356 36234.34 1309.84 2015.51 88888.00 2015-12-22 20:22:33.000 356 36234.18 1309.81 2015.90 88888.00 2015-12-22 20:22:34.000 356 36234.39 1309.80 2015.63 88888.00 2015-12-22 20:22:35.000 356 36234.64 1309.83 2014.85 36312.62 2015-12-22 20:22:36.000 356 36234.64 1309.84 2014.77 88888.00 2015-12-22 20:22:37.000 356 36234.69 1309.79 2014.73 88888.00 2015-12-22 20:22:38.000 356 36234.71 1309.80 2014.79 88888.00 2015-12-22 20:22:39.000 356 36234.68 1309.81 2014.86 88888.00 2015-12-22 20:22:40.000 356 36234.66 1309.84 2014.93 36312.78 2015-12-22 20:22:41.000 356 36234.58 1309.86 2015.05 88888.00 2015-12-22 20:22:42.000 356 36234.53 1309.81 2015.13 88888.00 2015-12-22 20:22:43.000 356 36234.66 1309.82 2014.91 88888.00 2015-12-22 20:22:44.000 356 36234.78 1309.81 2014.65 88888.00 2015-12-22 20:22:45.000 356 36234.83 1309.86 2014.50 36312.88 2015-12-22 20:22:46.000 356 36234.80 1309.84 2014.59 88888.00 2015-12-22 20:22:47.000 356 36234.92 1309.85 2014.34 88888.00 2015-12-22 20:22:48.000 356 36235.24 1309.87 2013.54 88888.00 2015-12-22 20:22:49.000 356 36235.68 1309.88 2012.73 88888.00 2015-12-22 20:22:50.000 356 36236.99 1309.95 2009.61 36313.38 2015-12-22 20:22:51.000 356 36237.01 1310.04 2009.01 88888.00 2015-12-22 20:22:52.000 356 36236.57 1310.06 2009.70 88888.00 2015-12-22 20:22:53.000 356 36235.26 1309.98 2012.76 88888.00 2015-12-22 20:22:54.000 356 36234.96 1309.86 2014.07 88888.00 2015-12-22 20:22:55.000 356 36235.31 1309.85 2013.57 36313.92 2015-12-22 20:22:56.000 356 36235.05 1309.87 2013.97 88888.00 2015-12-22 20:22:57.000 356 36234.66 1309.85 2015.03 88888.00 2015-12-22 20:22:58.000 356 36234.61 1309.79 2015.29 88888.00 2015-12-22 20:22:59.000 356 36234.54 1309.79 2015.61 88888.00 2015-12-22 20:23:00.000 356 36234.42 1309.82 2016.00 36312.92 2015-12-22 20:23:01.000 356 36234.46 1309.83 2016.04 88888.00 2015-12-22 20:23:02.000 356 36234.41 1309.80 2016.10 88888.00 2015-12-22 20:23:03.000 356 36233.32 1309.75 2018.40 88888.00 2015-12-22 20:23:04.000 356 36233.50 1309.64 2018.91 88888.00 2015-12-22 20:23:05.000 356 36234.58 1309.73 2016.32 36312.50 2015-12-22 20:23:06.000 356 36234.62 1309.81 2015.92 88888.00 2015-12-22 20:23:07.000 356 36234.53 1309.82 2016.06 88888.00 2015-12-22 20:23:08.000 356 36233.60 1309.77 2017.95 88888.00 2015-12-22 20:23:09.000 356 36233.46 1309.66 2018.99 88888.00 2015-12-22 20:23:10.000 356 36234.62 1309.74 2016.47 36312.70 2015-12-22 20:23:11.000 356 36234.67 1309.80 2015.97 88888.00 2015-12-22 20:23:12.000 356 36234.67 1309.77 2015.95 88888.00 2015-12-22 20:23:13.000 356 36234.66 1309.79 2015.96 88888.00 2015-12-22 20:23:14.000 356 36234.66 1309.79 2016.01 88888.00 2015-12-22 20:23:15.000 356 36234.71 1309.81 2016.02 36312.96 2015-12-22 20:23:16.000 356 36234.71 1309.80 2016.00 88888.00 2015-12-22 20:23:17.000 356 36234.74 1309.82 2015.93 88888.00 2015-12-22 20:23:18.000 356 36234.90 1309.82 2015.56 88888.00 2015-12-22 20:23:19.000 356 36234.96 1309.80 2015.39 88888.00 2015-12-22 20:23:20.000 356 36235.12 1309.79 2015.01 36313.11 2015-12-22 20:23:21.000 356 36234.94 1309.82 2015.31 88888.00 2015-12-22 20:23:22.000 356 36235.00 1309.86 2015.22 88888.00 2015-12-22 20:23:23.000 356 36235.00 1309.81 2015.24 88888.00 2015-12-22 20:23:24.000 356 36234.96 1309.84 2015.34 88888.00 2015-12-22 20:23:25.000 356 36234.97 1309.89 2015.39 36313.24 2015-12-22 20:23:26.000 356 36234.74 1309.92 2015.77 88888.00 2015-12-22 20:23:27.000 356 36234.10 1309.87 2017.44 88888.00 2015-12-22 20:23:28.000 356 36234.74 1309.86 2016.46 88888.00 2015-12-22 20:23:29.000 356 36234.84 1309.89 2016.01 88888.00 2015-12-22 20:23:30.000 356 36234.81 1309.89 2015.98 36312.91 2015-12-22 20:23:31.000 356 36234.90 1309.91 2015.79 88888.00 2015-12-22 20:23:32.000 356 36235.03 1309.90 2015.50 88888.00 2015-12-22 20:23:33.000 356 36235.13 1309.90 2015.22 88888.00 2015-12-22 20:23:34.000 356 36235.14 1309.92 2015.12 88888.00 2015-12-22 20:23:35.000 356 36235.08 1309.95 2015.25 36313.28 2015-12-22 20:23:36.000 356 36235.10 1309.95 2015.28 88888.00 2015-12-22 20:23:37.000 356 36234.98 1309.95 2015.52 88888.00 2015-12-22 20:23:38.000 356 36234.82 1309.94 2015.89 88888.00 2015-12-22 20:23:39.000 356 36234.76 1309.94 2016.18 88888.00 2015-12-22 20:23:40.000 356 36234.79 1309.97 2016.11 36313.23 2015-12-22 20:23:41.000 356 36234.83 1309.97 2016.06 88888.00 2015-12-22 20:23:42.000 356 36234.88 1309.93 2015.91 88888.00 2015-12-22 20:23:43.000 356 36234.96 1309.92 2015.64 88888.00 2015-12-22 20:23:44.000 356 36234.91 1309.92 2015.68 88888.00 2015-12-22 20:23:45.000 356 36234.87 1309.93 2015.77 36313.30 2015-12-22 20:23:46.000 356 36234.72 1309.95 2016.20 88888.00 2015-12-22 20:23:47.000 356 36234.82 1309.94 2016.11 88888.00 2015-12-22 20:23:48.000 356 36234.82 1309.94 2016.06 88888.00 2015-12-22 20:23:49.000 356 36234.95 1309.95 2015.76 88888.00 2015-12-22 20:23:50.000 356 36234.99 1310.01 2015.63 36313.16 2015-12-22 20:23:51.000 356 36235.02 1309.97 2015.61 88888.00 2015-12-22 20:23:52.000 356 36235.12 1309.99 2015.26 88888.00 2015-12-22 20:23:53.000 356 36235.10 1310.00 2015.18 88888.00 2015-12-22 20:23:54.000 356 36235.05 1309.98 2015.31 88888.00 2015-12-22 20:23:55.000 356 36235.06 1309.99 2015.40 36313.41 2015-12-22 20:23:56.000 356 36235.02 1310.00 2015.50 88888.00 2015-12-22 20:23:57.000 356 36235.06 1309.99 2015.43 88888.00 2015-12-22 20:23:58.000 356 36235.09 1309.99 2015.32 88888.00 2015-12-22 20:23:59.000 356 36235.14 1309.97 2015.25 88888.00 2015-12-22 20:24:00.000 356 36235.13 1310.02 2015.31 36313.30 2015-12-22 20:24:01.000 356 36235.11 1310.06 2015.35 88888.00 2015-12-22 20:24:02.000 356 36235.06 1310.02 2015.38 88888.00 2015-12-22 20:24:03.000 356 36235.09 1310.00 2015.27 88888.00 2015-12-22 20:24:04.000 356 36235.12 1310.04 2015.31 88888.00 2015-12-22 20:24:05.000 356 36235.11 1310.02 2015.29 36313.31 2015-12-22 20:24:06.000 356 36235.08 1310.03 2015.33 88888.00 2015-12-22 20:24:07.000 356 36235.10 1310.02 2015.37 88888.00 2015-12-22 20:24:08.000 356 36235.15 1310.00 2015.33 88888.00 2015-12-22 20:24:09.000 356 36235.14 1310.02 2015.35 88888.00 2015-12-22 20:24:10.000 356 36235.17 1310.05 2015.42 36313.40 2015-12-22 20:24:11.000 356 36235.15 1310.04 2015.44 88888.00 2015-12-22 20:24:12.000 356 36235.36 1309.99 2014.98 88888.00 2015-12-22 20:24:13.000 356 36235.83 1310.05 2013.77 88888.00 2015-12-22 20:24:14.000 356 36235.84 1310.07 2013.59 88888.00 2015-12-22 20:24:15.000 356 36235.80 1310.09 2013.64 36313.98 2015-12-22 20:24:16.000 356 36235.55 1310.08 2014.11 88888.00 2015-12-22 20:24:17.000 356 36235.34 1310.06 2014.69 88888.00 2015-12-22 20:24:18.000 356 36235.16 1310.04 2015.29 88888.00 2015-12-22 20:24:19.000 356 36235.19 1310.02 2015.42 88888.00 2015-12-22 20:24:20.000 356 36235.19 1310.01 2015.48 36313.42 2015-12-22 20:24:21.000 356 36235.20 1310.05 2015.51 88888.00 2015-12-22 20:24:22.000 356 36234.99 1310.04 2016.02 88888.00 2015-12-22 20:24:23.000 356 36235.03 1310.00 2016.14 88888.00 2015-12-22 20:24:24.000 356 36234.81 1309.99 2016.51 88888.00 2015-12-22 20:24:25.000 356 36233.84 1309.90 2018.70 36313.28 2015-12-22 20:24:26.000 356 36233.88 1309.84 2019.03 88888.00 2015-12-22 20:24:27.000 356 36234.72 1309.86 2017.38 88888.00 2015-12-22 20:24:28.000 356 36234.85 1309.90 2016.61 88888.00 2015-12-22 20:24:29.000 356 36234.21 1309.84 2017.94 88888.00 2015-12-22 20:24:30.000 356 36234.64 1309.87 2017.40 36313.45 2015-12-22 20:24:31.000 356 36235.15 1309.92 2016.14 88888.00 2015-12-22 20:24:32.000 356 36235.34 1309.88 2015.43 88888.00 2015-12-22 20:24:33.000 356 36235.27 1309.90 2015.42 88888.00 2015-12-22 20:24:34.000 356 36235.28 1309.92 2015.37 88888.00 2015-12-22 20:24:35.000 356 36235.45 1309.96 2014.95 36313.59 2015-12-22 20:24:36.000 356 36235.60 1309.99 2014.54 88888.00 2015-12-22 20:24:37.000 356 36236.48 1309.97 2012.62 88888.00 2015-12-22 20:24:38.000 356 36235.92 1310.03 2013.20 88888.00 2015-12-22 20:24:39.000 356 36236.10 1310.02 2013.25 88888.00 2015-12-22 20:24:40.000 356 36237.15 1310.06 2010.69 36314.78 2015-12-22 20:24:41.000 356 36237.14 1310.14 2010.34 88888.00 2015-12-22 20:24:42.000 356 36237.05 1310.14 2010.36 88888.00 2015-12-22 20:24:43.000 356 36236.92 1310.16 2010.55 88888.00 2015-12-22 20:24:44.000 356 36236.79 1310.14 2010.98 88888.00 2015-12-22 20:24:45.000 356 36236.81 1310.14 2010.96 36315.04 2015-12-22 20:24:46.000 356 36236.91 1310.15 2010.92 88888.00 2015-12-22 20:24:47.000 356 36237.03 1310.14 2010.51 88888.00 2015-12-22 20:24:48.000 356 36236.72 1310.16 2011.06 88888.00 2015-12-22 20:24:49.000 356 36236.44 1310.12 2011.68 88888.00 2015-12-22 20:24:50.000 356 36235.87 1310.08 2013.25 36314.88 2015-12-22 20:24:51.000 356 36236.84 1310.06 2011.23 88888.00 2015-12-22 20:24:52.000 356 36235.87 1310.14 2012.76 88888.00 2015-12-22 20:24:53.000 356 36235.09 1310.04 2015.16 88888.00 2015-12-22 20:24:54.000 356 36235.11 1309.98 2015.45 88888.00 2015-12-22 20:24:55.000 356 36235.19 1310.00 2015.37 36313.29 2015-12-22 20:24:56.000 356 36235.20 1310.00 2015.37 88888.00 2015-12-22 20:24:57.000 356 36235.20 1309.98 2015.34 88888.00 2015-12-22 20:24:58.000 356 36235.26 1309.98 2015.23 88888.00 2015-12-22 20:24:59.000 356 36235.28 1309.98 2015.12 88888.00 2015-12-22 20:25:00.000 356 36236.00 1310.02 2013.75 36313.46 2015-12-22 20:25:01.000 356 36236.44 1310.15 2012.10 88888.00 2015-12-22 20:25:02.000 356 36235.80 1310.11 2013.59 88888.00 2015-12-22 20:25:03.000 356 36235.80 1310.14 2013.44 88888.00 2015-12-22 20:25:04.000 356 36235.87 1310.07 2013.84 88888.00 2015-12-22 20:25:05.000 356 36236.96 1310.11 2011.17 36314.72 2015-12-22 20:25:06.000 356 36237.02 1310.16 2010.65 88888.00 2015-12-22 20:25:07.000 356 36237.12 1310.21 2010.29 88888.00 2015-12-22 20:25:08.000 356 36237.32 1310.23 2009.67 88888.00 2015-12-22 20:25:09.000 356 36237.39 1310.20 2009.54 88888.00 2015-12-22 20:25:10.000 356 36237.33 1310.28 2009.61 36315.28 2015-12-22 20:25:11.000 356 36236.67 1310.30 2011.05 88888.00 2015-12-22 20:25:12.000 356 36236.54 1310.19 2011.96 88888.00 2015-12-22 20:25:13.000 356 36236.83 1310.16 2011.29 88888.00 2015-12-22 20:25:14.000 356 36236.78 1310.19 2011.31 88888.00 2015-12-22 20:25:15.000 356 36236.71 1310.23 2011.47 36314.86 2015-12-22 20:25:16.000 356 36236.69 1310.24 2011.62 88888.00 2015-12-22 20:25:17.000 356 36236.67 1310.18 2011.63 88888.00 2015-12-22 20:25:18.000 356 36236.64 1310.19 2011.67 88888.00 2015-12-22 20:25:19.000 356 36236.60 1310.17 2011.78 88888.00 2015-12-22 20:25:20.000 356 36236.57 1310.16 2011.90 36314.75 2015-12-22 20:25:21.000 356 36236.35 1310.16 2012.55 88888.00 2015-12-22 20:25:22.000 356 36236.21 1310.17 2012.98 88888.00 2015-12-22 20:25:23.000 356 36235.93 1310.17 2013.67 88888.00 2015-12-22 20:25:24.000 356 36235.83 1310.11 2014.17 88888.00 2015-12-22 20:25:25.000 356 36236.09 1310.10 2013.79 36314.37 2015-12-22 20:25:26.000 356 36236.41 1310.17 2012.97 88888.00 2015-12-22 20:25:27.000 356 36236.00 1310.20 2013.65 88888.00 2015-12-22 20:25:28.000 356 36235.45 1310.14 2015.14 88888.00 2015-12-22 20:25:29.000 356 36235.42 1310.10 2015.41 88888.00 2015-12-22 20:25:30.000 356 36235.48 1310.10 2015.45 36313.75 2015-12-22 20:25:31.000 356 36235.54 1310.11 2015.46 88888.00 2015-12-22 20:25:32.000 356 36236.11 1310.07 2014.35 88888.00 2015-12-22 20:25:33.000 356 36236.86 1310.13 2012.01 88888.00 2015-12-22 20:25:34.000 356 36236.26 1310.19 2013.21 88888.00 2015-12-22 20:25:35.000 356 36236.13 1310.16 2013.74 36315.30 2015-12-22 20:25:36.000 356 36235.98 1310.18 2014.26 88888.00 2015-12-22 20:25:37.000 356 36236.07 1310.18 2014.14 88888.00 2015-12-22 20:25:38.000 356 36235.83 1310.16 2014.56 88888.00 2015-12-22 20:25:39.000 356 36235.58 1310.09 2015.30 88888.00 2015-12-22 20:25:40.000 356 36235.53 1310.13 2015.56 36314.36 2015-12-22 20:25:41.000 356 36234.84 1310.17 2016.88 88888.00 2015-12-22 20:25:42.000 356 36234.06 1310.02 2019.18 88888.00 2015-12-22 20:25:43.000 356 36235.22 1310.00 2017.03 88888.00 2015-12-22 20:25:44.000 356 36235.42 1310.07 2016.15 88888.00 2015-12-22 20:25:45.000 356 36235.41 1310.09 2016.09 36313.19 2015-12-22 20:25:46.000 356 36235.59 1310.09 2015.74 88888.00 2015-12-22 20:25:47.000 356 36235.70 1310.12 2015.33 88888.00 2015-12-22 20:25:48.000 356 36235.96 1310.12 2014.78 88888.00 2015-12-22 20:25:49.000 356 36236.05 1310.16 2014.34 88888.00 2015-12-22 20:25:50.000 356 36235.59 1310.16 2015.31 36313.92 2015-12-22 20:25:51.000 356 36235.35 1310.12 2016.15 88888.00 2015-12-22 20:25:52.000 356 36235.37 1310.10 2016.15 88888.00 2015-12-22 20:25:53.000 356 36235.31 1310.08 2016.21 88888.00 2015-12-22 20:25:54.000 356 36234.51 1310.13 2017.88 88888.00 2015-12-22 20:25:55.000 356 36234.98 1310.07 2017.51 36313.72 2015-12-22 20:25:56.000 356 36234.52 1310.11 2018.11 88888.00 2015-12-22 20:25:57.000 356 36234.77 1310.02 2018.21 88888.00 2015-12-22 20:25:58.000 356 36235.57 1310.07 2016.05 88888.00 2015-12-22 20:25:59.000 356 36235.64 1310.09 2015.44 88888.00 2015-12-22 20:26:00.000 356 36235.58 1310.15 2015.55 36313.82 2015-12-22 20:26:01.000 356 36235.55 1310.19 2015.63 88888.00 2015-12-22 20:26:02.000 356 36235.59 1310.18 2015.58 88888.00 2015-12-22 20:26:03.000 356 36235.64 1310.18 2015.40 88888.00 2015-12-22 20:26:04.000 356 36235.60 1310.16 2015.44 88888.00 2015-12-22 20:26:05.000 356 36235.57 1310.20 2015.52 36313.90 2015-12-22 20:26:06.000 356 36235.47 1310.22 2015.70 88888.00 2015-12-22 20:26:07.000 356 36235.29 1310.24 2016.07 88888.00 2015-12-22 20:26:08.000 356 36235.46 1310.19 2015.77 88888.00 2015-12-22 20:26:09.000 356 36235.49 1310.22 2015.66 88888.00 2015-12-22 20:26:10.000 356 36235.66 1310.24 2015.36 36313.75 2015-12-22 20:26:11.000 356 36235.82 1310.25 2014.96 88888.00 2015-12-22 20:26:12.000 356 36235.82 1310.25 2014.85 88888.00 2015-12-22 20:26:13.000 356 36236.06 1310.25 2014.32 88888.00 2015-12-22 20:26:14.000 356 36236.42 1310.31 2013.29 88888.00 2015-12-22 20:26:15.000 356 36236.16 1310.33 2013.76 36314.13 2015-12-22 20:26:16.000 356 36236.49 1310.35 2012.86 88888.00 2015-12-22 20:26:17.000 356 36236.08 1310.31 2013.70 88888.00 2015-12-22 20:26:18.000 356 36236.47 1310.24 2013.05 88888.00 2015-12-22 20:26:19.000 356 36236.51 1310.29 2012.68 88888.00 2015-12-22 20:26:20.000 356 36235.80 1310.33 2014.13 36314.20 2015-12-22 20:26:21.000 356 36235.35 1310.28 2015.58 88888.00 2015-12-22 20:26:22.000 356 36235.25 1310.25 2016.03 88888.00 2015-12-22 20:26:23.000 356 36235.41 1310.25 2015.76 88888.00 2015-12-22 20:26:24.000 356 36235.59 1310.26 2015.38 88888.00 2015-12-22 20:26:25.000 356 36235.53 1310.27 2015.52 36313.67 2015-12-22 20:26:26.000 356 36235.59 1310.30 2015.43 88888.00 2015-12-22 20:26:27.000 356 36235.55 1310.30 2015.45 88888.00 2015-12-22 20:26:28.000 356 36235.54 1310.29 2015.45 88888.00 2015-12-22 20:26:29.000 356 36235.50 1310.28 2015.50 88888.00 2015-12-22 20:26:30.000 356 36235.51 1310.27 2015.59 36313.87 2015-12-22 20:26:31.000 356 36235.53 1310.25 2015.52 88888.00 2015-12-22 20:26:32.000 356 36235.48 1310.26 2015.55 88888.00 2015-12-22 20:26:33.000 356 36235.50 1310.24 2015.50 88888.00 2015-12-22 20:26:34.000 356 36235.58 1310.23 2015.44 88888.00 2015-12-22 20:26:35.000 356 36235.71 1310.25 2015.21 36313.87 2015-12-22 20:26:36.000 356 36236.08 1310.25 2014.25 88888.00 2015-12-22 20:26:37.000 356 36235.83 1310.26 2014.68 88888.00 2015-12-22 20:26:38.000 356 36236.40 1310.20 2013.59 88888.00 2015-12-22 20:26:39.000 356 36236.84 1310.29 2012.30 88888.00 2015-12-22 20:26:40.000 356 36236.73 1310.34 2012.41 36314.16 2015-12-22 20:26:41.000 356 36236.20 1310.40 2013.65 88888.00 2015-12-22 20:26:42.000 356 36236.17 1310.32 2014.05 88888.00 2015-12-22 20:26:43.000 356 36236.78 1310.31 2012.62 88888.00 2015-12-22 20:26:44.000 356 36236.64 1310.35 2012.53 88888.00 2015-12-22 20:26:45.000 356 36235.99 1310.33 2014.01 36314.68 2015-12-22 20:26:46.000 356 36235.84 1310.31 2014.86 88888.00 2015-12-22 20:26:47.000 356 36235.85 1310.28 2014.96 88888.00 2015-12-22 20:26:48.000 356 36235.69 1310.22 2015.39 88888.00 2015-12-22 20:26:49.000 356 36235.64 1310.22 2015.58 88888.00 2015-12-22 20:26:50.000 356 36235.61 1310.26 2015.72 36314.02 2015-12-22 20:26:51.000 356 36235.74 1310.24 2015.54 88888.00 2015-12-22 20:26:52.000 356 36235.94 1310.24 2014.97 88888.00 2015-12-22 20:26:53.000 356 36235.79 1310.20 2015.17 88888.00 2015-12-22 20:26:54.000 356 36235.93 1310.19 2014.96 88888.00 2015-12-22 20:26:55.000 356 36235.98 1310.23 2014.85 36314.07 2015-12-22 20:26:56.000 356 36236.06 1310.25 2014.67 88888.00 2015-12-22 20:26:57.000 356 36236.25 1310.25 2014.30 88888.00 2015-12-22 20:26:58.000 356 36236.50 1310.25 2013.51 88888.00 2015-12-22 20:26:59.000 356 36236.18 1310.30 2014.09 88888.00 2015-12-22 20:27:00.000 356 36235.94 1310.30 2014.71 36314.65 2015-12-22 20:27:01.000 356 36235.69 1310.27 2015.40 88888.00 2015-12-22 20:27:02.000 356 36235.74 1310.22 2015.44 88888.00 2015-12-22 20:27:03.000 356 36235.73 1310.21 2015.42 88888.00 2015-12-22 20:27:04.000 356 36235.69 1310.21 2015.50 88888.00 2015-12-22 20:27:05.000 356 36235.72 1310.25 2015.49 36313.91 2015-12-22 20:27:06.000 356 36235.72 1310.25 2015.45 88888.00 2015-12-22 20:27:07.000 356 36235.70 1310.23 2015.55 88888.00 2015-12-22 20:27:08.000 356 36235.89 1310.21 2015.13 88888.00 2015-12-22 20:27:09.000 356 36235.90 1310.22 2014.93 88888.00 2015-12-22 20:27:10.000 356 36235.83 1310.16 2015.19 36314.02 2015-12-22 20:27:11.000 356 36236.00 1310.15 2014.95 88888.00 2015-12-22 20:27:12.000 356 36235.96 1310.15 2014.94 88888.00 2015-12-22 20:27:13.000 356 36235.95 1310.16 2014.94 88888.00 2015-12-22 20:27:14.000 356 36235.89 1310.20 2015.03 88888.00 2015-12-22 20:27:15.000 356 36235.83 1310.21 2015.31 36314.18 2015-12-22 20:27:16.000 356 36235.66 1310.24 2015.72 88888.00 2015-12-22 20:27:17.000 356 36235.46 1310.20 2016.33 88888.00 2015-12-22 20:27:18.000 356 36235.52 1310.21 2016.19 88888.00 2015-12-22 20:27:19.000 356 36235.60 1310.20 2016.06 88888.00 2015-12-22 20:27:20.000 356 36235.70 1310.23 2015.82 36313.80 2015-12-22 20:27:21.000 356 36235.64 1310.28 2015.95 88888.00 2015-12-22 20:27:22.000 356 36235.76 1310.22 2015.76 88888.00 2015-12-22 20:27:23.000 356 36236.01 1310.19 2015.03 88888.00 2015-12-22 20:27:24.000 356 36236.24 1310.22 2014.33 88888.00 2015-12-22 20:27:25.000 356 36236.36 1310.28 2013.86 36314.17 2015-12-22 20:27:26.000 356 36236.29 1310.31 2013.98 88888.00 2015-12-22 20:27:27.000 356 36236.34 1310.29 2013.95 88888.00 2015-12-22 20:27:28.000 356 36236.35 1310.28 2013.91 88888.00 2015-12-22 20:27:29.000 356 36236.35 1310.28 2013.89 88888.00 2015-12-22 20:27:30.000 356 36236.53 1310.31 2013.56 36314.43 2015-12-22 20:27:31.000 356 36236.71 1310.32 2013.18 88888.00 2015-12-22 20:27:32.000 356 36237.03 1310.32 2012.44 88888.00 2015-12-22 20:27:33.000 356 36237.29 1310.36 2011.59 88888.00 2015-12-22 20:27:34.000 356 36237.30 1310.38 2011.46 88888.00 2015-12-22 20:27:35.000 356 36237.28 1310.42 2011.37 36315.37 2015-12-22 20:27:36.000 356 36237.35 1310.43 2011.24 88888.00 2015-12-22 20:27:37.000 356 36237.46 1310.39 2011.00 88888.00 2015-12-22 20:27:38.000 356 36237.52 1310.40 2010.83 88888.00 2015-12-22 20:27:39.000 356 36237.51 1310.42 2010.85 88888.00 2015-12-22 20:27:40.000 356 36237.10 1310.39 2011.76 36315.45 2015-12-22 20:27:41.000 356 36236.72 1310.38 2012.88 88888.00 2015-12-22 20:27:42.000 356 36236.50 1310.36 2013.46 88888.00 2015-12-22 20:27:43.000 356 36235.93 1310.27 2014.83 88888.00 2015-12-22 20:27:44.000 356 36235.69 1310.25 2015.65 88888.00 2015-12-22 20:27:45.000 356 36235.64 1310.26 2016.07 36314.31 2015-12-22 20:27:46.000 356 36235.68 1310.27 2016.09 88888.00 2015-12-22 20:27:47.000 356 36235.68 1310.23 2016.08 88888.00 2015-12-22 20:27:48.000 356 36235.70 1310.20 2016.08 88888.00 2015-12-22 20:27:49.000 356 36235.68 1310.25 2016.10 88888.00 2015-12-22 20:27:50.000 356 36235.69 1310.28 2016.13 36313.91 2015-12-22 20:27:51.000 356 36235.67 1310.26 2016.10 88888.00 2015-12-22 20:27:52.000 356 36235.72 1310.26 2016.08 88888.00 2015-12-22 20:27:53.000 356 36235.75 1310.22 2016.13 88888.00 2015-12-22 20:27:54.000 356 36235.75 1310.19 2016.10 88888.00 2015-12-22 20:27:55.000 356 36235.76 1310.27 2016.10 36314.04 2015-12-22 20:27:56.000 356 36235.75 1310.30 2016.12 88888.00 2015-12-22 20:27:57.000 356 36235.78 1310.26 2016.09 88888.00 2015-12-22 20:27:58.000 356 36235.90 1310.24 2015.90 88888.00 2015-12-22 20:27:59.000 356 36236.04 1310.21 2015.45 88888.00 2015-12-22 20:28:00.000 356 36235.99 1310.24 2015.53 36314.06 2015-12-22 20:28:01.000 356 36236.00 1310.25 2015.58 88888.00 2015-12-22 20:28:02.000 356 36235.96 1310.22 2015.61 88888.00 2015-12-22 20:28:03.000 356 36235.76 1310.22 2016.07 88888.00 2015-12-22 20:28:04.000 356 36235.76 1310.20 2016.14 88888.00 2015-12-22 20:28:05.000 356 36235.79 1310.20 2016.16 36314.04 2015-12-22 20:28:06.000 356 36235.86 1310.26 2016.10 88888.00 2015-12-22 20:28:07.000 356 36235.85 1310.24 2016.11 88888.00 2015-12-22 20:28:08.000 356 36235.83 1310.20 2016.14 88888.00 2015-12-22 20:28:09.000 356 36235.80 1310.22 2016.19 88888.00 2015-12-22 20:28:10.000 356 36235.85 1310.25 2016.18 36314.13 2015-12-22 20:28:11.000 356 36235.85 1310.26 2016.18 88888.00 2015-12-22 20:28:12.000 356 36235.89 1310.23 2016.19 88888.00 2015-12-22 20:28:13.000 356 36235.89 1310.20 2016.18 88888.00 2015-12-22 20:28:14.000 356 36235.92 1310.21 2016.19 88888.00 2015-12-22 20:28:15.000 356 36235.95 1310.23 2016.21 36314.21 2015-12-22 20:28:16.000 356 36236.00 1310.20 2016.15 88888.00 2015-12-22 20:28:17.000 356 36236.18 1310.16 2015.66 88888.00 2015-12-22 20:28:18.000 356 36236.18 1310.15 2015.50 88888.00 2015-12-22 20:28:19.000 356 36236.17 1310.15 2015.55 88888.00 2015-12-22 20:28:20.000 356 36236.17 1310.16 2015.59 36314.38 2015-12-22 20:28:21.000 356 36236.15 1310.14 2015.62 88888.00 2015-12-22 20:28:22.000 356 36236.15 1310.12 2015.64 88888.00 2015-12-22 20:28:23.000 356 36236.00 1310.11 2015.96 88888.00 2015-12-22 20:28:24.000 356 36235.95 1310.11 2016.18 88888.00 2015-12-22 20:28:25.000 356 36235.95 1310.11 2016.17 36314.39 2015-12-22 20:28:26.000 356 36235.97 1310.11 2016.19 88888.00 2015-12-22 20:28:27.000 356 36235.96 1310.10 2016.20 88888.00 2015-12-22 20:28:28.000 356 36235.95 1310.05 2016.12 88888.00 2015-12-22 20:28:29.000 356 36236.07 1310.04 2015.91 88888.00 2015-12-22 20:28:30.000 356 36236.10 1310.06 2015.79 36314.27 2015-12-22 20:28:31.000 356 36236.16 1310.07 2015.62 88888.00 2015-12-22 20:28:32.000 356 36236.19 1310.05 2015.52 88888.00 2015-12-22 20:28:33.000 356 36236.14 1310.04 2015.55 88888.00 2015-12-22 20:28:34.000 356 36236.25 1310.06 2015.40 88888.00 2015-12-22 20:28:35.000 356 36236.40 1310.11 2015.02 36314.43 2015-12-22 20:28:36.000 356 36236.43 1310.12 2014.87 88888.00 2015-12-22 20:28:37.000 356 36236.52 1310.08 2014.63 88888.00 2015-12-22 20:28:38.000 356 36236.73 1310.09 2014.12 88888.00 2015-12-22 20:28:39.000 356 36236.78 1310.13 2013.86 88888.00 2015-12-22 20:28:40.000 356 36236.82 1310.14 2013.70 36314.77 2015-12-22 20:28:41.000 356 36236.89 1310.14 2013.51 88888.00 2015-12-22 20:28:42.000 356 36236.98 1310.13 2013.32 88888.00 2015-12-22 20:28:43.000 356 36237.02 1310.12 2013.11 88888.00 2015-12-22 20:28:44.000 356 36237.11 1310.11 2012.92 88888.00 2015-12-22 20:28:45.000 356 36237.11 1310.14 2012.82 36315.08 2015-12-22 20:28:46.000 356 36237.06 1310.17 2012.91 88888.00 2015-12-22 20:28:47.000 356 36236.40 1310.11 2014.25 88888.00 2015-12-22 20:28:48.000 356 36236.08 1310.04 2015.33 88888.00 2015-12-22 20:28:49.000 356 36236.08 1310.02 2015.52 88888.00 2015-12-22 20:28:50.000 356 36236.08 1310.04 2015.54 36314.32 2015-12-22 20:28:51.000 356 36236.13 1310.03 2015.57 88888.00 2015-12-22 20:28:52.000 356 36236.17 1309.98 2015.53 88888.00 2015-12-22 20:28:53.000 356 36236.16 1309.97 2015.53 88888.00 2015-12-22 20:28:54.000 356 36236.19 1309.98 2015.49 88888.00 2015-12-22 20:28:55.000 356 36236.34 1310.02 2015.24 36314.41 2015-12-22 20:28:56.000 356 36236.81 1310.07 2014.17 88888.00 2015-12-22 20:28:57.000 356 36237.02 1310.10 2013.41 88888.00 2015-12-22 20:28:58.000 356 36237.12 1310.06 2013.08 88888.00 2015-12-22 20:28:59.000 356 36237.26 1310.03 2012.81 88888.00 2015-12-22 20:29:00.000 356 36237.34 1310.05 2012.57 36315.10 2015-12-22 20:29:01.000 356 36237.46 1310.06 2012.37 88888.00 2015-12-22 20:29:02.000 356 36237.01 1310.04 2013.14 88888.00 2015-12-22 20:29:03.000 356 36236.66 1309.97 2014.14 88888.00 2015-12-22 20:29:04.000 356 36236.70 1310.00 2014.18 88888.00 2015-12-22 20:29:05.000 356 36236.79 1310.05 2014.04 36314.77 2015-12-22 20:29:06.000 356 36236.87 1310.05 2013.86 88888.00 2015-12-22 20:29:07.000 356 36236.96 1310.03 2013.55 88888.00 2015-12-22 20:29:08.000 356 36237.12 1310.02 2013.25 88888.00 2015-12-22 20:29:09.000 356 36237.53 1310.05 2012.43 88888.00 2015-12-22 20:29:10.000 356 36237.37 1310.08 2012.55 36315.18 2015-12-22 20:29:11.000 356 36237.63 1310.04 2012.25 88888.00 2015-12-22 20:29:12.000 356 36237.61 1310.07 2012.04 88888.00 2015-12-22 20:29:13.000 356 36237.23 1310.03 2012.96 88888.00 2015-12-22 20:29:14.000 356 36236.82 1310.01 2013.92 88888.00 2015-12-22 20:29:15.000 356 36236.38 1309.97 2015.25 36315.23 2015-12-22 20:29:16.000 356 36236.37 1309.95 2015.51 88888.00 2015-12-22 20:29:17.000 356 36236.41 1309.93 2015.54 88888.00 2015-12-22 20:29:18.000 356 36236.41 1309.91 2015.48 88888.00 2015-12-22 20:29:19.000 356 36236.45 1309.88 2015.49 88888.00 2015-12-22 20:29:20.000 356 36236.36 1309.93 2015.75 36314.60 2015-12-22 20:29:21.000 356 36236.30 1309.94 2016.09 88888.00 2015-12-22 20:29:22.000 356 36236.32 1309.91 2016.09 88888.00 2015-12-22 20:29:23.000 356 36236.31 1309.93 2016.09 88888.00 2015-12-22 20:29:24.000 356 36236.34 1309.95 2016.11 88888.00 2015-12-22 20:29:25.000 356 36236.35 1309.95 2016.15 36314.53 2015-12-22 20:29:26.000 356 36236.40 1309.93 2016.11 88888.00 2015-12-22 20:29:27.000 356 36236.37 1309.91 2016.10 88888.00 2015-12-22 20:29:28.000 356 36236.36 1309.87 2016.11 88888.00 2015-12-22 20:29:29.000 356 36236.37 1309.85 2016.11 88888.00 2015-12-22 20:29:30.000 356 36236.38 1309.85 2016.10 36314.59 2015-12-22 20:29:31.000 356 36236.37 1309.87 2016.10 88888.00 2015-12-22 20:29:32.000 356 36236.37 1309.89 2016.04 88888.00 2015-12-22 20:29:33.000 356 36236.52 1309.81 2015.71 88888.00 2015-12-22 20:29:34.000 356 36236.35 1309.84 2015.88 88888.00 2015-12-22 20:29:35.000 356 36236.32 1309.87 2016.16 36314.62 2015-12-22 20:29:36.000 356 36236.54 1309.89 2015.72 88888.00 2015-12-22 20:29:37.000 356 36236.58 1309.89 2015.46 88888.00 2015-12-22 20:29:38.000 356 36236.53 1309.88 2015.49 88888.00 2015-12-22 20:29:39.000 356 36236.51 1309.86 2015.52 88888.00 2015-12-22 20:29:40.000 356 36236.55 1309.86 2015.53 36314.73 2015-12-22 20:29:41.000 356 36236.53 1309.87 2015.63 88888.00 2015-12-22 20:29:42.000 356 36236.33 1309.87 2016.11 88888.00 2015-12-22 20:29:43.000 356 36236.34 1309.84 2016.12 88888.00 2015-12-22 20:29:44.000 356 36236.37 1309.87 2016.10 88888.00 2015-12-22 20:29:45.000 356 36236.44 1309.87 2015.97 36314.59 2015-12-22 20:29:46.000 356 36236.52 1309.87 2015.80 88888.00 2015-12-22 20:29:47.000 356 36236.62 1309.87 2015.51 88888.00 2015-12-22 20:29:48.000 356 36236.63 1309.88 2015.46 88888.00 2015-12-22 20:29:49.000 356 36237.02 1309.88 2014.63 88888.00 2015-12-22 20:29:50.000 356 36237.44 1309.94 2013.49 36314.90 2015-12-22 20:29:51.000 356 36237.44 1310.01 2013.31 88888.00 2015-12-22 20:29:52.000 356 36237.40 1310.02 2013.30 88888.00 2015-12-22 20:29:53.000 356 36237.09 1310.00 2013.90 88888.00 2015-12-22 20:29:54.000 356 36236.63 1309.99 2015.20 88888.00 2015-12-22 20:29:55.000 356 36237.03 1309.94 2014.66 36315.54 2015-12-22 20:29:56.000 356 36237.42 1310.01 2013.56 88888.00 2015-12-22 20:29:57.000 356 36237.03 1310.03 2014.17 88888.00 2015-12-22 20:29:58.000 356 36236.64 1309.96 2015.34 88888.00 2015-12-22 20:29:59.000 356 36236.60 1309.93 2015.57 88888.00 2015-12-22 20:30:00.000 356 36236.69 1309.92 2015.48 36314.80 2015-12-22 20:30:01.000 356 36237.18 1309.93 2014.47 88888.00 2015-12-22 20:30:02.000 356 36237.08 1309.99 2014.34 88888.00 2015-12-22 20:30:03.000 356 36237.23 1309.98 2014.16 88888.00 2015-12-22 20:30:04.000 356 36237.34 1309.99 2013.76 88888.00 2015-12-22 20:30:05.000 356 36236.75 1309.97 2015.07 36315.08 2015-12-22 20:30:06.000 356 36236.65 1309.97 2015.56 88888.00 2015-12-22 20:30:07.000 356 36236.68 1309.95 2015.63 88888.00 2015-12-22 20:30:08.000 356 36236.68 1309.96 2015.65 88888.00 2015-12-22 20:30:09.000 356 36236.69 1309.94 2015.62 88888.00 2015-12-22 20:30:10.000 356 36236.68 1309.93 2015.64 36314.90 2015-12-22 20:30:11.000 356 36236.70 1309.94 2015.66 88888.00 2015-12-22 20:30:12.000 356 36236.54 1309.95 2016.00 88888.00 2015-12-22 20:30:13.000 356 36236.49 1309.90 2016.15 88888.00 2015-12-22 20:30:14.000 356 36236.47 1309.88 2016.14 88888.00 2015-12-22 20:30:15.000 356 36236.51 1309.90 2016.15 36314.77 2015-12-22 20:30:16.000 356 36236.55 1309.98 2016.18 88888.00 2015-12-22 20:30:17.000 356 36236.53 1310.03 2016.18 88888.00 2015-12-22 20:30:18.000 356 36236.54 1310.03 2016.15 88888.00 2015-12-22 20:30:19.000 356 36236.76 1310.00 2015.64 88888.00 2015-12-22 20:30:20.000 356 36236.63 1310.03 2015.82 36314.78 2015-12-22 20:30:21.000 356 36236.54 1310.04 2016.17 88888.00 2015-12-22 20:30:22.000 356 36236.60 1310.01 2016.01 88888.00 2015-12-22 20:30:23.000 356 36236.83 1309.94 2015.36 88888.00 2015-12-22 20:30:24.000 356 36236.68 1309.97 2015.53 88888.00 2015-12-22 20:30:25.000 356 36236.51 1310.01 2016.04 36315.10 2015-12-22 20:30:26.000 356 36236.58 1310.01 2016.06 88888.00 2015-12-22 20:30:27.000 356 36236.63 1309.96 2016.00 88888.00 2015-12-22 20:30:28.000 356 36236.73 1309.94 2015.73 88888.00 2015-12-22 20:30:29.000 356 36236.99 1309.99 2015.12 88888.00 2015-12-22 20:30:30.000 356 36236.73 1310.06 2015.43 36314.89 2015-12-22 20:30:31.000 356 36236.53 1310.04 2016.17 88888.00 2015-12-22 20:30:32.000 356 36236.58 1310.01 2016.17 88888.00 2015-12-22 20:30:33.000 356 36236.69 1309.97 2015.81 88888.00 2015-12-22 20:30:34.000 356 36236.82 1309.97 2015.41 88888.00 2015-12-22 20:30:35.000 356 36236.78 1309.98 2015.48 36314.80 2015-12-22 20:30:36.000 356 36236.80 1310.00 2015.51 88888.00 2015-12-22 20:30:37.000 356 36236.81 1309.97 2015.48 88888.00 2015-12-22 20:30:38.000 356 36236.79 1309.97 2015.55 88888.00 2015-12-22 20:30:39.000 356 36236.70 1309.97 2015.86 88888.00 2015-12-22 20:30:40.000 356 36236.87 1310.02 2015.54 36315.08 2015-12-22 20:30:41.000 356 36236.88 1310.04 2015.50 88888.00 2015-12-22 20:30:42.000 356 36237.25 1310.06 2014.79 88888.00 2015-12-22 20:30:43.000 356 36237.65 1310.05 2013.71 88888.00 2015-12-22 20:30:44.000 356 36237.82 1310.03 2013.12 88888.00 2015-12-22 20:30:45.000 356 36237.87 1310.08 2012.91 36315.68 2015-12-22 20:30:46.000 356 36237.92 1310.09 2012.74 88888.00 2015-12-22 20:30:47.000 356 36237.59 1310.11 2013.23 88888.00 2015-12-22 20:30:48.000 356 36236.92 1310.06 2014.95 88888.00 2015-12-22 20:30:49.000 356 36236.88 1310.02 2015.46 88888.00 2015-12-22 20:30:50.000 356 36236.94 1310.02 2015.50 36315.15 2015-12-22 20:30:51.000 356 36236.92 1310.04 2015.54 88888.00 2015-12-22 20:30:52.000 356 36236.97 1310.06 2015.49 88888.00 2015-12-22 20:30:53.000 356 36237.47 1310.03 2014.48 88888.00 2015-12-22 20:30:54.000 356 36237.97 1310.11 2013.07 88888.00 2015-12-22 20:30:55.000 356 36238.16 1310.14 2012.53 36315.35 2015-12-22 20:30:56.000 356 36238.06 1310.19 2012.62 88888.00 2015-12-22 20:30:57.000 356 36237.54 1310.20 2013.59 88888.00 2015-12-22 20:30:58.000 356 36236.95 1310.11 2015.20 88888.00 2015-12-22 20:30:59.000 356 36236.99 1310.00 2015.43 88888.00 2015-12-22 20:31:00.000 356 36237.13 1310.01 2015.08 36315.19 2015-12-22 20:31:01.000 356 36237.26 1310.05 2014.86 88888.00 2015-12-22 20:31:02.000 356 36237.16 1310.02 2015.13 88888.00 2015-12-22 20:31:03.000 356 36237.03 1310.03 2015.50 88888.00 2015-12-22 20:31:04.000 356 36237.05 1310.03 2015.55 88888.00 2015-12-22 20:31:05.000 356 36237.08 1310.04 2015.52 36315.27 2015-12-22 20:31:06.000 356 36237.05 1310.07 2015.55 88888.00 2015-12-22 20:31:07.000 356 36237.30 1310.07 2015.14 88888.00 2015-12-22 20:31:08.000 356 36237.72 1310.10 2014.14 88888.00 2015-12-22 20:31:09.000 356 36237.61 1310.11 2014.16 88888.00 2015-12-22 20:31:10.000 356 36237.18 1310.08 2015.26 36315.73 2015-12-22 20:31:11.000 356 36237.06 1310.09 2015.59 88888.00 2015-12-22 20:31:12.000 356 36237.04 1310.07 2015.60 88888.00 2015-12-22 20:31:13.000 356 36237.06 1310.06 2015.63 88888.00 2015-12-22 20:31:14.000 356 36236.99 1310.04 2015.89 88888.00 2015-12-22 20:31:15.000 356 36237.10 1310.05 2015.80 36315.26 2015-12-22 20:31:16.000 356 36237.37 1310.06 2015.11 88888.00 2015-12-22 20:31:17.000 356 36237.37 1310.04 2015.02 88888.00 2015-12-22 20:31:18.000 356 36237.20 1310.00 2015.41 88888.00 2015-12-22 20:31:19.000 356 36237.15 1310.01 2015.58 88888.00 2015-12-22 20:31:20.000 356 36237.16 1310.02 2015.58 36315.40 2015-12-22 20:31:21.000 356 36237.17 1310.06 2015.62 88888.00 2015-12-22 20:31:22.000 356 36237.19 1310.02 2015.63 88888.00 2015-12-22 20:31:23.000 356 36237.27 1309.96 2015.48 88888.00 2015-12-22 20:31:24.000 356 36237.19 1309.93 2015.63 88888.00 2015-12-22 20:31:25.000 356 36237.25 1309.98 2015.62 36315.41 2015-12-22 20:31:26.000 356 36237.22 1310.01 2015.71 88888.00 2015-12-22 20:31:27.000 356 36237.26 1309.97 2015.57 88888.00 2015-12-22 20:31:28.000 356 36237.30 1309.95 2015.47 88888.00 2015-12-22 20:31:29.000 356 36237.31 1309.97 2015.49 88888.00 2015-12-22 20:31:30.000 356 36237.28 1310.01 2015.63 36315.55 2015-12-22 20:31:31.000 356 36237.30 1310.04 2015.71 88888.00 2015-12-22 20:31:32.000 356 36237.31 1310.01 2015.68 88888.00 2015-12-22 20:31:33.000 356 36237.34 1309.98 2015.60 88888.00 2015-12-22 20:31:34.000 356 36237.37 1309.96 2015.65 88888.00 2015-12-22 20:31:35.000 356 36237.37 1309.98 2015.69 36315.47 2015-12-22 20:31:36.000 356 36237.35 1310.00 2015.74 88888.00 2015-12-22 20:31:37.000 356 36237.36 1309.96 2015.62 88888.00 2015-12-22 20:31:38.000 356 36237.41 1309.97 2015.52 88888.00 2015-12-22 20:31:39.000 356 36237.50 1309.99 2015.30 88888.00 2015-12-22 20:31:40.000 356 36237.54 1310.03 2015.19 36315.62 2015-12-22 20:31:41.000 356 36237.56 1310.07 2015.08 88888.00 2015-12-22 20:31:42.000 356 36237.67 1310.02 2014.86 88888.00 2015-12-22 20:31:43.000 356 36237.83 1309.98 2014.61 88888.00 2015-12-22 20:31:44.000 356 36237.99 1309.99 2014.32 88888.00 2015-12-22 20:31:45.000 356 36238.09 1310.00 2014.03 36315.90 2015-12-22 20:31:46.000 356 36238.16 1310.07 2013.80 88888.00 2015-12-22 20:31:47.000 356 36238.26 1310.04 2013.50 88888.00 2015-12-22 20:31:48.000 356 36238.36 1309.99 2013.20 88888.00 2015-12-22 20:31:49.000 356 36238.34 1310.05 2013.13 88888.00 2015-12-22 20:31:50.000 356 36238.30 1310.05 2013.31 36316.38 2015-12-22 20:31:51.000 356 36237.79 1310.02 2014.44 88888.00 2015-12-22 20:31:52.000 356 36237.47 1309.93 2015.48 88888.00 2015-12-22 20:31:53.000 356 36237.44 1309.95 2015.64 88888.00 2015-12-22 20:31:54.000 356 36237.48 1309.95 2015.63 88888.00 2015-12-22 20:31:55.000 356 36237.48 1309.95 2015.67 36315.63 2015-12-22 20:31:56.000 356 36237.34 1309.98 2015.99 88888.00 2015-12-22 20:31:57.000 356 36237.40 1309.94 2016.07 88888.00 2015-12-22 20:31:58.000 356 36237.62 1309.94 2015.59 88888.00 2015-12-22 20:31:59.000 356 36237.57 1309.96 2015.63 88888.00 2015-12-22 20:32:00.000 356 36237.60 1309.92 2015.66 36315.86 2015-12-22 20:32:01.000 356 36237.61 1309.97 2015.72 88888.00 2015-12-22 20:32:02.000 356 36237.59 1309.95 2015.69 88888.00 2015-12-22 20:32:03.000 356 36237.60 1309.90 2015.67 88888.00 2015-12-22 20:32:04.000 356 36237.63 1309.90 2015.68 88888.00 2015-12-22 20:32:05.000 356 36237.65 1309.90 2015.68 36315.89 2015-12-22 20:32:06.000 356 36237.64 1309.90 2015.68 88888.00 2015-12-22 20:32:07.000 356 36237.66 1309.91 2015.70 88888.00 2015-12-22 20:32:08.000 356 36237.68 1309.88 2015.70 88888.00 2015-12-22 20:32:09.000 356 36237.67 1309.87 2015.69 88888.00 2015-12-22 20:32:10.000 356 36237.68 1309.87 2015.72 36315.87 2015-12-22 20:32:11.000 356 36237.71 1309.87 2015.74 88888.00 2015-12-22 20:32:12.000 356 36237.72 1309.85 2015.67 88888.00 2015-12-22 20:32:13.000 356 36237.69 1309.84 2015.64 88888.00 2015-12-22 20:32:14.000 356 36237.52 1309.83 2016.04 88888.00 2015-12-22 20:32:15.000 356 36237.49 1309.86 2016.33 36315.89 2015-12-22 20:32:16.000 356 36237.52 1309.86 2016.33 88888.00 2015-12-22 20:32:17.000 356 36237.54 1309.85 2016.29 88888.00 2015-12-22 20:32:18.000 356 36237.57 1309.85 2016.26 88888.00 2015-12-22 20:32:19.000 356 36237.62 1309.88 2016.22 88888.00 2015-12-22 20:32:20.000 356 36237.67 1309.89 2016.06 36315.82 2015-12-22 20:32:21.000 356 36237.75 1309.88 2015.92 88888.00 2015-12-22 20:32:22.000 356 36237.81 1309.84 2015.77 88888.00 2015-12-22 20:32:23.000 356 36237.79 1309.86 2015.64 88888.00 2015-12-22 20:32:24.000 356 36237.80 1309.86 2015.65 88888.00 2015-12-22 20:32:25.000 356 36237.82 1309.86 2015.69 36316.03 2015-12-22 20:32:26.000 356 36237.84 1309.84 2015.68 88888.00 2015-12-22 20:32:27.000 356 36237.85 1309.82 2015.71 88888.00 2015-12-22 20:32:28.000 356 36237.87 1309.85 2015.72 88888.00 2015-12-22 20:32:29.000 356 36237.86 1309.88 2015.71 88888.00 2015-12-22 20:32:30.000 356 36237.86 1309.91 2015.68 36316.07 2015-12-22 20:32:31.000 356 36237.85 1309.90 2015.69 88888.00 2015-12-22 20:32:32.000 356 36237.86 1309.91 2015.67 88888.00 2015-12-22 20:32:33.000 356 36237.90 1309.93 2015.67 88888.00 2015-12-22 20:32:34.000 356 36237.92 1309.91 2015.67 88888.00 2015-12-22 20:32:35.000 356 36237.91 1309.94 2015.69 36316.09 2015-12-22 20:32:36.000 356 36237.93 1309.96 2015.71 88888.00 2015-12-22 20:32:37.000 356 36237.89 1309.91 2015.68 88888.00 2015-12-22 20:32:38.000 356 36237.91 1309.89 2015.68 88888.00 2015-12-22 20:32:39.000 356 36237.96 1309.89 2015.65 88888.00 2015-12-22 20:32:40.000 356 36238.00 1309.89 2015.66 36316.27 2015-12-22 20:32:41.000 356 36238.00 1309.90 2015.65 88888.00 2015-12-22 20:32:42.000 356 36237.98 1309.89 2015.65 88888.00 2015-12-22 20:32:43.000 356 36237.95 1309.89 2015.63 88888.00 2015-12-22 20:32:44.000 356 36237.96 1309.92 2015.62 88888.00 2015-12-22 20:32:45.000 356 36237.99 1309.94 2015.64 36316.18 2015-12-22 20:32:46.000 356 36237.99 1309.93 2015.70 88888.00 2015-12-22 20:32:47.000 356 36238.02 1309.91 2015.70 88888.00 2015-12-22 20:32:48.000 356 36238.04 1309.91 2015.67 88888.00 2015-12-22 20:32:49.000 356 36238.04 1309.92 2015.68 88888.00 2015-12-22 20:32:50.000 356 36238.11 1309.89 2015.65 36316.23 2015-12-22 20:32:51.000 356 36238.10 1309.91 2015.69 88888.00 2015-12-22 20:32:52.000 356 36238.09 1309.90 2015.68 88888.00 2015-12-22 20:32:53.000 356 36238.11 1309.90 2015.65 88888.00 2015-12-22 20:32:54.000 356 36238.14 1309.88 2015.63 88888.00 2015-12-22 20:32:55.000 356 36238.15 1309.94 2015.68 36316.31 2015-12-22 20:32:56.000 356 36238.15 1309.96 2015.67 88888.00 2015-12-22 20:32:57.000 356 36238.15 1309.97 2015.70 88888.00 2015-12-22 20:32:58.000 356 36238.16 1309.92 2015.72 88888.00 2015-12-22 20:32:59.000 356 36238.19 1309.88 2015.71 88888.00 2015-12-22 20:33:00.000 356 36238.23 1309.89 2015.70 36316.32 2015-12-22 20:33:01.000 356 36238.23 1309.91 2015.66 88888.00 2015-12-22 20:33:02.000 356 36238.22 1309.94 2015.67 88888.00 2015-12-22 20:33:03.000 356 36238.23 1309.94 2015.65 88888.00 2015-12-22 20:33:04.000 356 36238.25 1309.96 2015.66 88888.00 2015-12-22 20:33:05.000 356 36238.28 1309.98 2015.70 36316.41 2015-12-22 20:33:06.000 356 36238.28 1310.00 2015.68 88888.00 2015-12-22 20:33:07.000 356 36238.26 1309.98 2015.64 88888.00 2015-12-22 20:33:08.000 356 36238.26 1309.99 2015.68 88888.00 2015-12-22 20:33:09.000 356 36238.27 1309.98 2015.72 88888.00 2015-12-22 20:33:10.000 356 36238.31 1309.97 2015.74 36316.45 2015-12-22 20:33:11.000 356 36238.32 1309.97 2015.72 88888.00 2015-12-22 20:33:12.000 356 36238.33 1309.96 2015.70 88888.00 2015-12-22 20:33:13.000 356 36238.33 1309.96 2015.67 88888.00 2015-12-22 20:33:14.000 356 36238.31 1309.95 2015.67 88888.00 2015-12-22 20:33:15.000 356 36238.33 1309.99 2015.66 36316.52 2015-12-22 20:33:16.000 356 36238.38 1309.96 2015.66 88888.00 2015-12-22 20:33:17.000 356 36238.38 1309.98 2015.67 88888.00 2015-12-22 20:33:18.000 356 36238.39 1309.95 2015.65 88888.00 2015-12-22 20:33:19.000 356 36238.39 1309.96 2015.66 88888.00 2015-12-22 20:33:20.000 356 36238.41 1310.03 2015.69 36316.67 2015-12-22 20:33:21.000 356 36238.40 1310.04 2015.70 88888.00 2015-12-22 20:33:22.000 356 36238.39 1310.03 2015.69 88888.00 2015-12-22 20:33:23.000 356 36238.44 1310.03 2015.71 88888.00 2015-12-22 20:33:24.000 356 36238.46 1310.02 2015.71 88888.00 2015-12-22 20:33:25.000 356 36238.47 1310.02 2015.71 36316.64 2015-12-22 20:33:26.000 356 36238.51 1310.01 2015.67 88888.00 2015-12-22 20:33:27.000 356 36238.54 1310.00 2015.61 88888.00 2015-12-22 20:33:28.000 356 36238.50 1310.00 2015.68 88888.00 2015-12-22 20:33:29.000 356 36238.49 1309.98 2015.73 88888.00 2015-12-22 20:33:30.000 356 36238.48 1309.96 2015.75 36316.68 2015-12-22 20:33:31.000 356 36238.49 1309.97 2015.76 88888.00 2015-12-22 20:33:32.000 356 36238.50 1309.97 2015.73 88888.00 2015-12-22 20:33:33.000 356 36238.51 1309.97 2015.71 88888.00 2015-12-22 20:33:34.000 356 36238.48 1309.95 2015.73 88888.00 2015-12-22 20:33:35.000 356 36238.52 1309.93 2015.77 36316.67 2015-12-22 20:33:36.000 356 36238.57 1309.95 2015.76 88888.00 2015-12-22 20:33:37.000 356 36238.58 1309.95 2015.72 88888.00 2015-12-22 20:33:38.000 356 36238.58 1309.92 2015.71 88888.00 2015-12-22 20:33:39.000 356 36238.59 1309.94 2015.71 88888.00 2015-12-22 20:33:40.000 356 36238.58 1309.95 2015.73 36316.76 2015-12-22 20:33:41.000 356 36238.59 1309.94 2015.77 88888.00 2015-12-22 20:33:42.000 356 36238.57 1309.97 2015.78 88888.00 2015-12-22 20:33:43.000 356 36238.60 1309.98 2015.78 88888.00 2015-12-22 20:33:44.000 356 36238.60 1310.01 2015.80 88888.00 2015-12-22 20:33:45.000 356 36238.62 1310.01 2015.81 36316.84 2015-12-22 20:33:46.000 356 36238.63 1310.00 2015.79 88888.00 2015-12-22 20:33:47.000 356 36238.65 1309.95 2015.74 88888.00 2015-12-22 20:33:48.000 356 36238.66 1309.95 2015.76 88888.00 2015-12-22 20:33:49.000 356 36238.65 1309.92 2015.78 88888.00 2015-12-22 20:33:50.000 356 36238.67 1309.96 2015.79 36316.84 2015-12-22 20:33:51.000 356 36238.70 1310.00 2015.78 88888.00 2015-12-22 20:33:52.000 356 36238.73 1309.96 2015.76 88888.00 2015-12-22 20:33:53.000 356 36238.72 1309.94 2015.73 88888.00 2015-12-22 20:33:54.000 356 36238.74 1309.93 2015.71 88888.00 2015-12-22 20:33:55.000 356 36238.73 1309.99 2015.73 36316.92 2015-12-22 20:33:56.000 356 36238.70 1310.00 2015.73 88888.00 2015-12-22 20:33:57.000 356 36238.72 1309.90 2015.72 88888.00 2015-12-22 20:33:58.000 356 36238.72 1309.91 2015.68 88888.00 2015-12-22 20:33:59.000 356 36238.72 1309.89 2015.68 88888.00 2015-12-22 20:34:00.000 356 36238.74 1309.88 2015.75 36316.91 2015-12-22 20:34:01.000 356 36238.72 1309.88 2015.76 88888.00 2015-12-22 20:34:02.000 356 36238.71 1309.90 2015.77 88888.00 2015-12-22 20:34:03.000 356 36238.75 1309.86 2015.74 88888.00 2015-12-22 20:34:04.000 356 36238.78 1309.86 2015.70 88888.00 2015-12-22 20:34:05.000 356 36238.81 1309.87 2015.70 36316.98 2015-12-22 20:34:06.000 356 36238.83 1309.84 2015.72 88888.00 2015-12-22 20:34:07.000 356 36238.80 1309.84 2015.72 88888.00 2015-12-22 20:34:08.000 356 36238.81 1309.83 2015.70 88888.00 2015-12-22 20:34:09.000 356 36238.84 1309.85 2015.69 88888.00 2015-12-22 20:34:10.000 356 36238.85 1309.88 2015.69 36317.00 2015-12-22 20:34:11.000 356 36238.86 1309.90 2015.72 88888.00 2015-12-22 20:34:12.000 356 36238.88 1309.87 2015.72 88888.00 2015-12-22 20:34:13.000 356 36238.86 1309.86 2015.73 88888.00 2015-12-22 20:34:14.000 356 36238.86 1309.84 2015.74 88888.00 2015-12-22 20:34:15.000 356 36238.88 1309.85 2015.76 36317.04 2015-12-22 20:34:16.000 356 36238.89 1309.86 2015.75 88888.00 2015-12-22 20:34:17.000 356 36238.91 1309.85 2015.72 88888.00 2015-12-22 20:34:18.000 356 36238.93 1309.85 2015.72 88888.00 2015-12-22 20:34:19.000 356 36238.91 1309.84 2015.73 88888.00 2015-12-22 20:34:20.000 356 36238.94 1309.87 2015.75 36317.11 2015-12-22 20:34:21.000 356 36238.99 1309.85 2015.76 88888.00 2015-12-22 20:34:22.000 356 36239.10 1309.86 2015.53 88888.00 2015-12-22 20:34:23.000 356 36239.14 1309.85 2015.34 88888.00 2015-12-22 20:34:24.000 356 36239.20 1309.87 2015.21 88888.00 2015-12-22 20:34:25.000 356 36239.24 1309.89 2015.12 36317.25 2015-12-22 20:34:26.000 356 36239.28 1309.96 2015.02 88888.00 2015-12-22 20:34:27.000 356 36239.39 1309.93 2014.76 88888.00 2015-12-22 20:34:28.000 356 36239.49 1309.94 2014.44 88888.00 2015-12-22 20:34:29.000 356 36239.61 1309.90 2014.17 88888.00 2015-12-22 20:34:30.000 356 36239.70 1309.90 2013.92 36317.61 2015-12-22 20:34:31.000 356 36239.36 1309.92 2014.58 88888.00 2015-12-22 20:34:32.000 356 36239.01 1309.86 2015.60 88888.00 2015-12-22 20:34:33.000 356 36239.01 1309.81 2015.74 88888.00 2015-12-22 20:34:34.000 356 36239.01 1309.82 2015.71 88888.00 2015-12-22 20:34:35.000 356 36239.02 1309.85 2015.75 36317.17 2015-12-22 20:34:36.000 356 36239.06 1309.87 2015.77 88888.00 2015-12-22 20:34:37.000 356 36239.10 1309.85 2015.78 88888.00 2015-12-22 20:34:38.000 356 36239.06 1309.86 2015.83 88888.00 2015-12-22 20:34:39.000 356 36238.90 1309.83 2016.30 88888.00 2015-12-22 20:34:40.000 356 36238.95 1309.83 2016.40 36317.31 2015-12-22 20:34:41.000 356 36238.94 1309.86 2016.39 88888.00 2015-12-22 20:34:42.000 356 36238.93 1309.85 2016.38 88888.00 2015-12-22 20:34:43.000 356 36239.02 1309.80 2016.18 88888.00 2015-12-22 20:34:44.000 356 36239.22 1309.79 2015.71 88888.00 2015-12-22 20:34:45.000 356 36239.19 1309.83 2015.75 36317.13 2015-12-22 20:34:46.000 356 36239.20 1309.83 2015.77 88888.00 2015-12-22 20:34:47.000 356 36239.36 1309.83 2015.45 88888.00 2015-12-22 20:34:48.000 356 36239.54 1309.82 2014.86 88888.00 2015-12-22 20:34:49.000 356 36239.58 1309.83 2014.63 88888.00 2015-12-22 20:34:50.000 356 36239.13 1309.87 2015.53 36317.59 2015-12-22 20:34:51.000 356 36239.09 1309.85 2015.97 88888.00 2015-12-22 20:34:52.000 356 36239.04 1309.82 2016.01 88888.00 2015-12-22 20:34:53.000 356 36238.97 1309.78 2016.29 88888.00 2015-12-22 20:34:54.000 356 36239.02 1309.73 2016.24 88888.00 2015-12-22 20:34:55.000 356 36239.21 1309.71 2015.85 36317.14 2015-12-22 20:34:56.000 356 36239.25 1309.72 2015.73 88888.00 2015-12-22 20:34:57.000 356 36239.22 1309.71 2015.71 88888.00 2015-12-22 20:34:58.000 356 36239.24 1309.71 2015.65 88888.00 2015-12-22 20:34:59.000 356 36239.35 1309.74 2015.40 88888.00 2015-12-22 20:35:00.000 356 36239.27 1309.74 2015.50 36317.45 2015-12-22 20:35:01.000 356 36239.29 1309.76 2015.49 88888.00 2015-12-22 20:35:02.000 356 36239.30 1309.76 2015.44 88888.00 2015-12-22 20:35:03.000 356 36239.24 1309.71 2015.68 88888.00 2015-12-22 20:35:04.000 356 36239.31 1309.73 2015.52 88888.00 2015-12-22 20:35:05.000 356 36239.31 1309.75 2015.55 36317.33 2015-12-22 20:35:06.000 356 36239.29 1309.71 2015.59 88888.00 2015-12-22 20:35:07.000 356 36239.26 1309.68 2015.63 88888.00 2015-12-22 20:35:08.000 356 36239.23 1309.68 2015.64 88888.00 2015-12-22 20:35:09.000 356 36239.27 1309.66 2015.60 88888.00 2015-12-22 20:35:10.000 356 36239.40 1309.65 2015.45 36317.54 2015-12-22 20:35:11.000 356 36239.46 1309.66 2015.35 88888.00 2015-12-22 20:35:12.000 356 36239.38 1309.63 2015.51 88888.00 2015-12-22 20:35:13.000 356 36239.32 1309.60 2015.61 88888.00 2015-12-22 20:35:14.000 356 36239.35 1309.61 2015.63 88888.00 2015-12-22 20:35:15.000 356 36239.34 1309.61 2015.60 36317.48 2015-12-22 20:35:16.000 356 36239.36 1309.58 2015.61 88888.00 2015-12-22 20:35:17.000 356 36239.32 1309.58 2015.64 88888.00 2015-12-22 20:35:18.000 356 36239.32 1309.55 2015.63 88888.00 2015-12-22 20:35:19.000 356 36239.30 1309.58 2015.61 88888.00 2015-12-22 20:35:20.000 356 36239.33 1309.61 2015.68 36317.58 2015-12-22 20:35:21.000 356 36239.37 1309.58 2015.69 88888.00 2015-12-22 20:35:22.000 356 36239.35 1309.56 2015.64 88888.00 2015-12-22 20:35:23.000 356 36239.35 1309.56 2015.63 88888.00 2015-12-22 20:35:24.000 356 36239.38 1309.57 2015.64 88888.00 2015-12-22 20:35:25.000 356 36239.44 1309.56 2015.54 36317.57 2015-12-22 20:35:26.000 356 36239.56 1309.61 2015.29 88888.00 2015-12-22 20:35:27.000 356 36239.61 1309.59 2015.06 88888.00 2015-12-22 20:35:28.000 356 36239.58 1309.56 2015.09 88888.00 2015-12-22 20:35:29.000 356 36239.47 1309.55 2015.47 88888.00 2015-12-22 20:35:30.000 356 36239.48 1309.56 2015.53 36317.80 2015-12-22 20:35:31.000 356 36239.55 1309.58 2015.25 88888.00 2015-12-22 20:35:32.000 356 36239.74 1309.54 2014.86 88888.00 2015-12-22 20:35:33.000 356 36239.87 1309.53 2014.50 88888.00 2015-12-22 20:35:34.000 356 36239.70 1309.53 2014.84 88888.00 2015-12-22 20:35:35.000 356 36239.48 1309.54 2015.50 36318.05 2015-12-22 20:35:36.000 356 36239.45 1309.54 2015.65 88888.00 2015-12-22 20:35:37.000 356 36239.55 1309.49 2015.48 88888.00 2015-12-22 20:35:38.000 356 36239.78 1309.49 2014.96 88888.00 2015-12-22 20:35:39.000 356 36239.66 1309.50 2015.14 88888.00 2015-12-22 20:35:40.000 356 36239.54 1309.48 2015.60 36317.82 2015-12-22 20:35:41.000 356 36239.56 1309.49 2015.71 88888.00 2015-12-22 20:35:42.000 356 36239.54 1309.42 2015.66 88888.00 2015-12-22 20:35:43.000 356 36239.58 1309.38 2015.65 88888.00 2015-12-22 20:35:44.000 356 36239.57 1309.37 2015.61 88888.00 2015-12-22 20:35:45.000 356 36239.55 1309.44 2015.64 36317.70 2015-12-22 20:35:46.000 356 36239.51 1309.48 2015.62 88888.00 2015-12-22 20:35:47.000 356 36239.52 1309.40 2015.59 88888.00 2015-12-22 20:35:48.000 356 36239.59 1309.40 2015.46 88888.00 2015-12-22 20:35:49.000 356 36239.81 1309.43 2015.03 88888.00 2015-12-22 20:35:50.000 356 36239.88 1309.46 2014.79 36317.70 2015-12-22 20:35:51.000 356 36239.68 1309.46 2015.17 88888.00 2015-12-22 20:35:52.000 356 36239.55 1309.43 2015.56 88888.00 2015-12-22 20:35:53.000 356 36239.53 1309.39 2015.61 88888.00 2015-12-22 20:35:54.000 356 36239.53 1309.38 2015.58 88888.00 2015-12-22 20:35:55.000 356 36239.55 1309.38 2015.63 36317.75 2015-12-22 20:35:56.000 356 36239.62 1309.39 2015.56 88888.00 2015-12-22 20:35:57.000 356 36239.77 1309.39 2015.20 88888.00 2015-12-22 20:35:58.000 356 36239.63 1309.42 2015.42 88888.00 2015-12-22 20:35:59.000 356 36239.57 1309.40 2015.60 88888.00 2015-12-22 20:36:00.000 356 36239.51 1309.40 2015.74 36317.83 2015-12-22 20:36:01.000 356 36239.35 1309.42 2016.27 88888.00 2015-12-22 20:36:02.000 356 36239.58 1309.37 2015.89 88888.00 2015-12-22 20:36:03.000 356 36239.93 1309.41 2014.99 88888.00 2015-12-22 20:36:04.000 356 36239.90 1309.43 2014.84 88888.00 2015-12-22 20:36:05.000 356 36239.68 1309.44 2015.43 36317.97 2015-12-22 20:36:06.000 356 36239.60 1309.41 2015.68 88888.00 2015-12-22 20:36:07.000 356 36239.54 1309.37 2015.72 88888.00 2015-12-22 20:36:08.000 356 36239.38 1309.41 2016.09 88888.00 2015-12-22 20:36:09.000 356 36239.55 1309.39 2015.86 88888.00 2015-12-22 20:36:10.000 356 36239.62 1309.43 2015.56 36317.62 2015-12-22 20:36:11.000 356 36239.55 1309.48 2015.67 88888.00 2015-12-22 20:36:12.000 356 36239.55 1309.41 2015.69 88888.00 2015-12-22 20:36:13.000 356 36239.39 1309.37 2016.08 88888.00 2015-12-22 20:36:14.000 356 36239.37 1309.37 2016.26 88888.00 2015-12-22 20:36:15.000 356 36239.45 1309.37 2016.19 36317.64 2015-12-22 20:36:16.000 356 36239.61 1309.38 2015.80 88888.00 2015-12-22 20:36:17.000 356 36239.64 1309.40 2015.61 88888.00 2015-12-22 20:36:18.000 356 36239.65 1309.41 2015.50 88888.00 2015-12-22 20:36:19.000 356 36239.57 1309.42 2015.57 88888.00 2015-12-22 20:36:20.000 356 36239.57 1309.42 2015.69 36317.81 2015-12-22 20:36:21.000 356 36239.64 1309.47 2015.55 88888.00 2015-12-22 20:36:22.000 356 36239.67 1309.39 2015.56 88888.00 2015-12-22 20:36:23.000 356 36239.63 1309.33 2015.64 88888.00 2015-12-22 20:36:24.000 356 36239.66 1309.32 2015.66 88888.00 2015-12-22 20:36:25.000 356 36239.68 1309.34 2015.62 36317.78 2015-12-22 20:36:26.000 356 36239.64 1309.38 2015.68 88888.00 2015-12-22 20:36:27.000 356 36239.61 1309.35 2015.61 88888.00 2015-12-22 20:36:28.000 356 36239.60 1309.34 2015.72 88888.00 2015-12-22 20:36:29.000 356 36239.68 1309.33 2015.65 88888.00 2015-12-22 20:36:30.000 356 36239.83 1309.36 2015.28 36317.83 2015-12-22 20:36:31.000 356 36239.76 1309.39 2015.38 88888.00 2015-12-22 20:36:32.000 356 36239.67 1309.39 2015.50 88888.00 2015-12-22 20:36:33.000 356 36239.73 1309.38 2015.41 88888.00 2015-12-22 20:36:34.000 356 36239.71 1309.39 2015.42 88888.00 2015-12-22 20:36:35.000 356 36239.67 1309.43 2015.49 36317.87 2015-12-22 20:36:36.000 356 36239.64 1309.44 2015.53 88888.00 2015-12-22 20:36:37.000 356 36239.62 1309.38 2015.60 88888.00 2015-12-22 20:36:38.000 356 36239.64 1309.37 2015.64 88888.00 2015-12-22 20:36:39.000 356 36239.66 1309.39 2015.59 88888.00 2015-12-22 20:36:40.000 356 36239.64 1309.38 2015.64 36317.81 2015-12-22 20:36:41.000 356 36239.65 1309.41 2015.63 88888.00 2015-12-22 20:36:42.000 356 36239.66 1309.40 2015.65 88888.00 2015-12-22 20:36:43.000 356 36239.67 1309.37 2015.65 88888.00 2015-12-22 20:36:44.000 356 36239.56 1309.38 2015.90 88888.00 2015-12-22 20:36:45.000 356 36239.58 1309.35 2015.98 36317.86 2015-12-22 20:36:46.000 356 36239.74 1309.34 2015.65 88888.00 2015-12-22 20:36:47.000 356 36239.70 1309.36 2015.65 88888.00 2015-12-22 20:36:48.000 356 36239.71 1309.38 2015.63 88888.00 2015-12-22 20:36:49.000 356 36239.72 1309.39 2015.67 88888.00 2015-12-22 20:36:50.000 356 36239.69 1309.40 2015.88 36317.86 2015-12-22 20:36:51.000 356 36239.79 1309.37 2015.72 88888.00 2015-12-22 20:36:52.000 356 36239.76 1309.38 2015.63 88888.00 2015-12-22 20:36:53.000 356 36239.95 1309.37 2015.22 88888.00 2015-12-22 20:36:54.000 356 36240.21 1309.38 2014.55 88888.00 2015-12-22 20:36:55.000 356 36240.40 1309.36 2014.05 36317.95 2015-12-22 20:36:56.000 356 36240.10 1309.39 2014.49 88888.00 2015-12-22 20:36:57.000 356 36239.75 1309.35 2015.45 88888.00 2015-12-22 20:36:58.000 356 36239.74 1309.33 2015.59 88888.00 2015-12-22 20:36:59.000 356 36239.73 1309.34 2015.65 88888.00 2015-12-22 20:37:00.000 356 36239.64 1309.38 2015.83 36317.86 2015-12-22 20:37:01.000 356 36239.51 1309.39 2016.26 88888.00 2015-12-22 20:37:02.000 356 36239.51 1309.36 2016.23 88888.00 2015-12-22 20:37:03.000 356 36239.51 1309.38 2016.20 88888.00 2015-12-22 20:37:04.000 356 36239.52 1309.39 2016.20 88888.00 2015-12-22 20:37:05.000 356 36239.58 1309.40 2016.04 36317.70 2015-12-22 20:37:06.000 356 36239.84 1309.40 2015.55 88888.00 2015-12-22 20:37:07.000 356 36239.77 1309.42 2015.55 88888.00 2015-12-22 20:37:08.000 356 36239.73 1309.38 2015.59 88888.00 2015-12-22 20:37:09.000 356 36239.75 1309.37 2015.55 88888.00 2015-12-22 20:37:10.000 356 36239.76 1309.40 2015.48 36317.89 2015-12-22 20:37:11.000 356 36239.95 1309.41 2015.01 88888.00 2015-12-22 20:37:12.000 356 36239.87 1309.41 2015.06 88888.00 2015-12-22 20:37:13.000 356 36239.75 1309.38 2015.44 88888.00 2015-12-22 20:37:14.000 356 36239.75 1309.37 2015.49 88888.00 2015-12-22 20:37:15.000 356 36239.74 1309.38 2015.49 36317.90 2015-12-22 20:37:16.000 356 36239.92 1309.38 2015.22 88888.00 2015-12-22 20:37:17.000 356 36239.99 1309.40 2014.88 88888.00 2015-12-22 20:37:18.000 356 36239.96 1309.41 2014.76 88888.00 2015-12-22 20:37:19.000 356 36239.77 1309.45 2015.12 88888.00 2015-12-22 20:37:20.000 356 36239.64 1309.45 2015.55 36318.19 2015-12-22 20:37:21.000 356 36239.64 1309.46 2015.62 88888.00 2015-12-22 20:37:22.000 356 36239.79 1309.46 2015.33 88888.00 2015-12-22 20:37:23.000 356 36239.97 1309.42 2014.89 88888.00 2015-12-22 20:37:24.000 356 36239.99 1309.46 2014.71 88888.00 2015-12-22 20:37:25.000 356 36239.97 1309.43 2014.73 36318.10 2015-12-22 20:37:26.000 356 36239.76 1309.42 2015.22 88888.00 2015-12-22 20:37:27.000 356 36239.64 1309.41 2015.54 88888.00 2015-12-22 20:37:28.000 356 36239.72 1309.40 2015.42 88888.00 2015-12-22 20:37:29.000 356 36239.91 1309.39 2015.02 88888.00 2015-12-22 20:37:30.000 356 36239.93 1309.39 2014.89 36317.91 2015-12-22 20:37:31.000 356 36239.94 1309.42 2014.82 88888.00 2015-12-22 20:37:32.000 356 36239.77 1309.40 2015.07 88888.00 2015-12-22 20:37:33.000 356 36239.64 1309.43 2015.45 88888.00 2015-12-22 20:37:34.000 356 36239.79 1309.42 2015.28 88888.00 2015-12-22 20:37:35.000 356 36239.95 1309.43 2014.97 36317.90 2015-12-22 20:37:36.000 356 36239.98 1309.47 2014.90 88888.00 2015-12-22 20:37:37.000 356 36240.02 1309.46 2014.78 88888.00 2015-12-22 20:37:38.000 356 36239.98 1309.44 2014.71 88888.00 2015-12-22 20:37:39.000 356 36239.94 1309.43 2014.78 88888.00 2015-12-22 20:37:40.000 356 36239.76 1309.43 2015.30 36318.18 2015-12-22 20:37:41.000 356 36239.79 1309.41 2015.34 88888.00 2015-12-22 20:37:42.000 356 36239.94 1309.44 2014.93 88888.00 2015-12-22 20:37:43.000 356 36239.98 1309.44 2014.78 88888.00 2015-12-22 20:37:44.000 356 36239.91 1309.45 2014.89 88888.00 2015-12-22 20:37:45.000 356 36239.70 1309.47 2015.37 36318.16 2015-12-22 20:37:46.000 356 36239.87 1309.51 2015.20 88888.00 2015-12-22 20:37:47.000 356 36239.97 1309.49 2014.94 88888.00 2015-12-22 20:37:48.000 356 36239.79 1309.43 2015.36 88888.00 2015-12-22 20:37:49.000 356 36239.75 1309.43 2015.55 88888.00 2015-12-22 20:37:50.000 356 36239.79 1309.45 2015.54 36318.13 2015-12-22 20:37:51.000 356 36239.81 1309.44 2015.61 88888.00 2015-12-22 20:37:52.000 356 36239.79 1309.45 2015.60 88888.00 2015-12-22 20:37:53.000 356 36239.82 1309.45 2015.57 88888.00 2015-12-22 20:37:54.000 356 36239.84 1309.44 2015.54 88888.00 2015-12-22 20:37:55.000 356 36239.84 1309.45 2015.56 36318.02 2015-12-22 20:37:56.000 356 36239.83 1309.48 2015.59 88888.00 2015-12-22 20:37:57.000 356 36239.90 1309.43 2015.55 88888.00 2015-12-22 20:37:58.000 356 36239.88 1309.42 2015.50 88888.00 2015-12-22 20:37:59.000 356 36239.80 1309.45 2015.62 88888.00 2015-12-22 20:38:00.000 356 36239.82 1309.49 2015.62 36318.08 2015-12-22 20:38:01.000 356 36239.83 1309.50 2015.56 88888.00 2015-12-22 20:38:02.000 356 36239.85 1309.47 2015.54 88888.00 2015-12-22 20:38:03.000 356 36239.81 1309.47 2015.58 88888.00 2015-12-22 20:38:04.000 356 36239.83 1309.44 2015.54 88888.00 2015-12-22 20:38:05.000 356 36239.88 1309.45 2015.53 36318.03 2015-12-22 20:38:06.000 356 36239.87 1309.48 2015.53 88888.00 2015-12-22 20:38:07.000 356 36239.84 1309.48 2015.49 88888.00 2015-12-22 20:38:08.000 356 36239.86 1309.49 2015.49 88888.00 2015-12-22 20:38:09.000 356 36239.87 1309.46 2015.49 88888.00 2015-12-22 20:38:10.000 356 36239.91 1309.42 2015.49 36318.10 2015-12-22 20:38:11.000 356 36239.90 1309.47 2015.59 88888.00 2015-12-22 20:38:12.000 356 36240.03 1309.44 2015.41 88888.00 2015-12-22 20:38:13.000 356 36240.12 1309.39 2015.14 88888.00 2015-12-22 20:38:14.000 356 36240.19 1309.41 2015.02 88888.00 2015-12-22 20:38:15.000 356 36240.20 1309.44 2014.96 36318.35 2015-12-22 20:38:16.000 356 36240.07 1309.44 2015.27 88888.00 2015-12-22 20:38:17.000 356 36240.16 1309.45 2015.01 88888.00 2015-12-22 20:38:18.000 356 36240.20 1309.45 2014.81 88888.00 2015-12-22 20:38:19.000 356 36240.21 1309.41 2014.76 88888.00 2015-12-22 20:38:20.000 356 36240.15 1309.42 2014.94 36318.39 2015-12-22 20:38:21.000 356 36240.05 1309.40 2015.27 88888.00 2015-12-22 20:38:22.000 356 36240.15 1309.42 2014.95 88888.00 2015-12-22 20:38:23.000 356 36240.15 1309.41 2014.84 88888.00 2015-12-22 20:38:24.000 356 36239.98 1309.43 2015.24 88888.00 2015-12-22 20:38:25.000 356 36240.07 1309.44 2015.16 36318.40 2015-12-22 20:38:26.000 356 36240.18 1309.47 2014.93 88888.00 2015-12-22 20:38:27.000 356 36240.14 1309.45 2014.90 88888.00 2015-12-22 20:38:28.000 356 36239.97 1309.40 2015.30 88888.00 2015-12-22 20:38:29.000 356 36240.09 1309.40 2015.17 88888.00 2015-12-22 20:38:30.000 356 36240.20 1309.42 2014.93 36318.32 2015-12-22 20:38:31.000 356 36240.25 1309.41 2014.87 88888.00 2015-12-22 20:38:32.000 356 36240.08 1309.43 2015.16 88888.00 2015-12-22 20:38:33.000 356 36240.08 1309.42 2015.19 88888.00 2015-12-22 20:38:34.000 356 36240.18 1309.39 2014.92 88888.00 2015-12-22 20:38:35.000 356 36240.00 1309.44 2015.29 36318.21 2015-12-22 20:38:36.000 356 36240.02 1309.45 2015.34 88888.00 2015-12-22 20:38:37.000 356 36240.16 1309.45 2015.00 88888.00 2015-12-22 20:38:38.000 356 36240.03 1309.42 2015.19 88888.00 2015-12-22 20:38:39.000 356 36239.93 1309.39 2015.54 88888.00 2015-12-22 20:38:40.000 356 36239.94 1309.45 2015.58 36318.43 2015-12-22 20:38:41.000 356 36239.97 1309.46 2015.62 88888.00 2015-12-22 20:38:42.000 356 36240.01 1309.45 2015.48 88888.00 2015-12-22 20:38:43.000 356 36239.99 1309.44 2015.50 88888.00 2015-12-22 20:38:44.000 356 36239.98 1309.44 2015.54 88888.00 2015-12-22 20:38:45.000 356 36240.00 1309.42 2015.53 36318.36 2015-12-22 20:38:46.000 356 36240.03 1309.37 2015.47 88888.00 2015-12-22 20:38:47.000 356 36240.04 1309.33 2015.48 88888.00 2015-12-22 20:38:48.000 356 36240.05 1309.34 2015.51 88888.00 2015-12-22 20:38:49.000 356 36240.08 1309.36 2015.54 88888.00 2015-12-22 20:38:50.000 356 36240.10 1309.36 2015.50 36318.29 2015-12-22 20:38:51.000 356 36240.11 1309.37 2015.50 88888.00 2015-12-22 20:38:52.000 356 36240.11 1309.37 2015.49 88888.00 2015-12-22 20:38:53.000 356 36240.12 1309.32 2015.47 88888.00 2015-12-22 20:38:54.000 356 36240.13 1309.33 2015.51 88888.00 2015-12-22 20:38:55.000 356 36240.13 1309.38 2015.52 36318.36 2015-12-22 20:38:56.000 356 36240.15 1309.39 2015.52 88888.00 2015-12-22 20:38:57.000 356 36240.16 1309.37 2015.54 88888.00 2015-12-22 20:38:58.000 356 36240.19 1309.33 2015.53 88888.00 2015-12-22 20:38:59.000 356 36240.19 1309.31 2015.48 88888.00 2015-12-22 20:39:00.000 356 36240.22 1309.33 2015.51 36318.36 2015-12-22 20:39:01.000 356 36240.23 1309.33 2015.53 88888.00 2015-12-22 20:39:02.000 356 36240.24 1309.29 2015.52 88888.00 2015-12-22 20:39:03.000 356 36240.22 1309.30 2015.53 88888.00 2015-12-22 20:39:04.000 356 36240.22 1309.29 2015.52 88888.00 2015-12-22 20:39:05.000 356 36240.22 1309.30 2015.51 36318.41 2015-12-22 20:39:06.000 356 36240.20 1309.34 2015.46 88888.00 2015-12-22 20:39:07.000 356 36240.25 1309.30 2015.39 88888.00 2015-12-22 20:39:08.000 356 36240.30 1309.30 2015.26 88888.00 2015-12-22 20:39:09.000 356 36240.36 1309.32 2015.10 88888.00 2015-12-22 20:39:10.000 356 36240.37 1309.33 2015.08 36318.39 2015-12-22 20:39:11.000 356 36240.42 1309.36 2015.04 88888.00 2015-12-22 20:39:12.000 356 36240.34 1309.38 2015.11 88888.00 2015-12-22 20:39:13.000 356 36240.25 1309.31 2015.33 88888.00 2015-12-22 20:39:14.000 356 36240.34 1309.30 2015.17 88888.00 2015-12-22 20:39:15.000 356 36240.39 1309.30 2014.99 36318.49 2015-12-22 20:39:16.000 356 36240.39 1309.32 2015.04 88888.00 2015-12-22 20:39:17.000 356 36240.36 1309.34 2015.12 88888.00 2015-12-22 20:39:18.000 356 36240.45 1309.30 2014.97 88888.00 2015-12-22 20:39:19.000 356 36240.62 1309.28 2014.68 88888.00 2015-12-22 20:39:20.000 356 36240.70 1309.29 2014.59 36318.58 2015-12-22 20:39:21.000 356 36240.79 1309.29 2014.42 88888.00 2015-12-22 20:39:22.000 356 36241.02 1309.32 2013.70 88888.00 2015-12-22 20:39:23.000 356 36241.02 1309.35 2013.49 88888.00 2015-12-22 20:39:24.000 356 36240.92 1309.38 2013.69 88888.00 2015-12-22 20:39:25.000 356 36241.03 1309.40 2013.52 36319.25 2015-12-22 20:39:26.000 356 36240.79 1309.36 2014.02 88888.00 2015-12-22 20:39:27.000 356 36240.59 1309.29 2014.69 88888.00 2015-12-22 20:39:28.000 356 36240.49 1309.25 2014.98 88888.00 2015-12-22 20:39:29.000 356 36240.36 1309.22 2015.40 88888.00 2015-12-22 20:39:30.000 356 36240.49 1309.21 2015.26 36318.83 2015-12-22 20:39:31.000 356 36240.59 1309.23 2015.07 88888.00 2015-12-22 20:39:32.000 356 36240.55 1309.25 2015.08 88888.00 2015-12-22 20:39:33.000 356 36240.42 1309.22 2015.38 88888.00 2015-12-22 20:39:34.000 356 36240.38 1309.20 2015.50 88888.00 2015-12-22 20:39:35.000 356 36240.40 1309.22 2015.52 36318.54 2015-12-22 20:39:36.000 356 36240.48 1309.25 2015.38 88888.00 2015-12-22 20:39:37.000 356 36240.38 1309.23 2015.52 88888.00 2015-12-22 20:39:38.000 356 36240.20 1309.18 2015.98 88888.00 2015-12-22 20:39:39.000 356 36240.19 1309.18 2016.12 88888.00 2015-12-22 20:39:40.000 356 36240.22 1309.18 2016.11 36318.53 2015-12-22 20:39:41.000 356 36240.27 1309.18 2016.11 88888.00 2015-12-22 20:39:42.000 356 36240.25 1309.14 2016.07 88888.00 2015-12-22 20:39:43.000 356 36240.22 1309.12 2016.03 88888.00 2015-12-22 20:39:44.000 356 36240.29 1309.08 2015.87 88888.00 2015-12-22 20:39:45.000 356 36240.45 1309.11 2015.47 36318.38 2015-12-22 20:39:46.000 356 36240.48 1309.18 2015.40 88888.00 2015-12-22 20:39:47.000 356 36240.57 1309.20 2015.16 88888.00 2015-12-22 20:39:48.000 356 36240.47 1309.15 2015.33 88888.00 2015-12-22 20:39:49.000 356 36240.40 1309.15 2015.46 88888.00 2015-12-22 20:39:50.000 356 36240.43 1309.15 2015.52 36318.67 2015-12-22 20:39:51.000 356 36240.45 1309.16 2015.48 88888.00 2015-12-22 20:39:52.000 356 36240.45 1309.14 2015.52 88888.00 2015-12-22 20:39:53.000 356 36240.28 1309.15 2015.96 88888.00 2015-12-22 20:39:54.000 356 36240.38 1309.12 2015.81 88888.00 2015-12-22 20:39:55.000 356 36240.49 1309.18 2015.53 36318.64 2015-12-22 20:39:56.000 356 36240.45 1309.18 2015.62 88888.00 2015-12-22 20:39:57.000 356 36240.48 1309.15 2015.61 88888.00 2015-12-22 20:39:58.000 356 36240.49 1309.13 2015.62 88888.00 2015-12-22 20:39:59.000 356 36240.49 1309.13 2015.64 88888.00 2015-12-22 20:40:00.000 356 36240.48 1309.12 2015.63 36318.67 2015-12-22 20:40:01.000 356 36240.47 1309.13 2015.63 88888.00 2015-12-22 20:40:02.000 356 36240.48 1309.14 2015.61 88888.00 2015-12-22 20:40:03.000 356 36240.49 1309.12 2015.61 88888.00 2015-12-22 20:40:04.000 356 36240.53 1309.09 2015.62 88888.00 2015-12-22 20:40:05.000 356 36240.51 1309.14 2015.62 36318.65 2015-12-22 20:40:06.000 356 36240.53 1309.13 2015.64 88888.00 2015-12-22 20:40:07.000 356 36240.51 1309.14 2015.59 88888.00 2015-12-22 20:40:08.000 356 36240.53 1309.10 2015.58 88888.00 2015-12-22 20:40:09.000 356 36240.53 1309.11 2015.57 88888.00 2015-12-22 20:40:10.000 356 36240.54 1309.12 2015.59 36318.66 2015-12-22 20:40:11.000 356 36240.51 1309.13 2015.61 88888.00 2015-12-22 20:40:12.000 356 36240.54 1309.08 2015.56 88888.00 2015-12-22 20:40:13.000 356 36240.54 1309.06 2015.58 88888.00 2015-12-22 20:40:14.000 356 36240.55 1309.04 2015.57 88888.00 2015-12-22 20:40:15.000 356 36240.58 1309.04 2015.57 36318.67 2015-12-22 20:40:16.000 356 36240.55 1309.09 2015.60 88888.00 2015-12-22 20:40:17.000 356 36240.54 1309.07 2015.56 88888.00 2015-12-22 20:40:18.000 356 36240.56 1309.01 2015.52 88888.00 2015-12-22 20:40:19.000 356 36240.58 1309.00 2015.52 88888.00 2015-12-22 20:40:20.000 356 36240.56 1309.04 2015.57 36318.64 2015-12-22 20:40:21.000 356 36240.53 1309.05 2015.58 88888.00 2015-12-22 20:40:22.000 356 36240.60 1309.04 2015.46 88888.00 2015-12-22 20:40:23.000 356 36240.77 1309.01 2015.11 88888.00 2015-12-22 20:40:24.000 356 36240.80 1309.01 2014.96 88888.00 2015-12-22 20:40:25.000 356 36240.86 1309.01 2014.83 36318.86 2015-12-22 20:40:26.000 356 36240.77 1309.07 2014.94 88888.00 2015-12-22 20:40:27.000 356 36240.57 1309.06 2015.42 88888.00 2015-12-22 20:40:28.000 356 36240.55 1309.03 2015.54 88888.00 2015-12-22 20:40:29.000 356 36240.56 1309.03 2015.58 88888.00 2015-12-22 20:40:30.000 356 36240.53 1309.07 2015.57 36318.78 2015-12-22 20:40:31.000 356 36240.53 1309.05 2015.57 88888.00 2015-12-22 20:40:32.000 356 36240.57 1309.06 2015.55 88888.00 2015-12-22 20:40:33.000 356 36240.56 1309.07 2015.54 88888.00 2015-12-22 20:40:34.000 356 36240.57 1309.04 2015.53 88888.00 2015-12-22 20:40:35.000 356 36240.56 1309.04 2015.58 36318.78 2015-12-22 20:40:36.000 356 36240.55 1309.04 2015.58 88888.00 2015-12-22 20:40:37.000 356 36240.56 1309.04 2015.57 88888.00 2015-12-22 20:40:38.000 356 36240.59 1309.04 2015.56 88888.00 2015-12-22 20:40:39.000 356 36240.59 1309.02 2015.55 88888.00 2015-12-22 20:40:40.000 356 36240.59 1309.01 2015.58 36318.82 2015-12-22 20:40:41.000 356 36240.57 1309.05 2015.61 88888.00 2015-12-22 20:40:42.000 356 36240.64 1309.01 2015.55 88888.00 2015-12-22 20:40:43.000 356 36240.65 1308.97 2015.53 88888.00 2015-12-22 20:40:44.000 356 36240.63 1309.00 2015.50 88888.00 2015-12-22 20:40:45.000 356 36240.62 1309.05 2015.59 36318.79 2015-12-22 20:40:46.000 356 36240.65 1309.05 2015.62 88888.00 2015-12-22 20:40:47.000 356 36240.66 1309.07 2015.61 88888.00 2015-12-22 20:40:48.000 356 36240.68 1309.06 2015.55 88888.00 2015-12-22 20:40:49.000 356 36240.67 1309.02 2015.53 88888.00 2015-12-22 20:40:50.000 356 36240.67 1309.02 2015.52 36318.85 2015-12-22 20:40:51.000 356 36240.69 1309.04 2015.52 88888.00 2015-12-22 20:40:52.000 356 36240.68 1309.04 2015.50 88888.00 2015-12-22 20:40:53.000 356 36240.55 1309.04 2015.64 88888.00 2015-12-22 20:40:54.000 356 36240.46 1309.04 2016.00 88888.00 2015-12-22 20:40:55.000 356 36240.52 1309.04 2016.03 36318.80 2015-12-22 20:40:56.000 356 36240.58 1309.00 2015.95 88888.00 2015-12-22 20:40:57.000 356 36240.65 1308.96 2015.77 88888.00 2015-12-22 20:40:58.000 356 36240.73 1308.96 2015.57 88888.00 2015-12-22 20:40:59.000 356 36240.81 1308.96 2015.42 88888.00 2015-12-22 20:41:00.000 356 36240.79 1309.02 2015.47 36318.85 2015-12-22 20:41:01.000 356 36240.75 1309.04 2015.54 88888.00 2015-12-22 20:41:02.000 356 36240.75 1309.03 2015.40 88888.00 2015-12-22 20:41:03.000 356 36240.90 1309.05 2015.03 88888.00 2015-12-22 20:41:04.000 356 36240.98 1309.05 2014.86 88888.00 2015-12-22 20:41:05.000 356 36240.94 1309.05 2014.85 36318.98 2015-12-22 20:41:06.000 356 36240.77 1309.07 2015.29 88888.00 2015-12-22 20:41:07.000 356 36240.76 1309.05 2015.45 88888.00 2015-12-22 20:41:08.000 356 36240.74 1309.05 2015.44 88888.00 2015-12-22 20:41:09.000 356 36240.74 1309.05 2015.43 88888.00 2015-12-22 20:41:10.000 356 36240.73 1309.07 2015.48 36318.98 2015-12-22 20:41:11.000 356 36240.63 1309.08 2015.70 88888.00 2015-12-22 20:41:12.000 356 36240.61 1309.07 2015.91 88888.00 2015-12-22 20:41:13.000 356 36240.74 1309.04 2015.69 88888.00 2015-12-22 20:41:14.000 356 36240.83 1309.06 2015.44 88888.00 2015-12-22 20:41:15.000 356 36240.81 1309.10 2015.46 36318.88 2015-12-22 20:41:16.000 356 36240.78 1309.10 2015.49 88888.00 2015-12-22 20:41:17.000 356 36240.79 1309.04 2015.48 88888.00 2015-12-22 20:41:18.000 356 36240.79 1309.03 2015.45 88888.00 2015-12-22 20:41:19.000 356 36240.81 1309.08 2015.45 88888.00 2015-12-22 20:41:20.000 356 36240.81 1309.10 2015.47 36318.93 2015-12-22 20:41:21.000 356 36240.78 1309.12 2015.52 88888.00 2015-12-22 20:41:22.000 356 36240.76 1309.15 2015.50 88888.00 2015-12-22 20:41:23.000 356 36240.75 1309.11 2015.49 88888.00 2015-12-22 20:41:24.000 356 36240.73 1309.08 2015.50 88888.00 2015-12-22 20:41:25.000 356 36240.71 1309.12 2015.53 36318.98 2015-12-22 20:41:26.000 356 36240.74 1309.09 2015.53 88888.00 2015-12-22 20:41:27.000 356 36240.69 1309.11 2015.49 88888.00 2015-12-22 20:41:28.000 356 36240.71 1309.08 2015.50 88888.00 2015-12-22 20:41:29.000 356 36240.72 1309.09 2015.51 88888.00 2015-12-22 20:41:30.000 356 36240.73 1309.10 2015.53 36318.87 2015-12-22 20:41:31.000 356 36240.71 1309.13 2015.55 88888.00 2015-12-22 20:41:32.000 356 36240.73 1309.09 2015.50 88888.00 2015-12-22 20:41:33.000 356 36240.73 1309.12 2015.46 88888.00 2015-12-22 20:41:34.000 356 36240.72 1309.11 2015.46 88888.00 2015-12-22 20:41:35.000 356 36240.70 1309.15 2015.54 36318.95 2015-12-22 20:41:36.000 356 36240.70 1309.12 2015.55 88888.00 2015-12-22 20:41:37.000 356 36240.68 1309.16 2015.46 88888.00 2015-12-22 20:41:38.000 356 36240.69 1309.15 2015.44 88888.00 2015-12-22 20:41:39.000 356 36240.61 1309.13 2015.69 88888.00 2015-12-22 20:41:40.000 356 36240.57 1309.13 2015.88 36318.94 2015-12-22 20:41:41.000 356 36240.68 1309.15 2015.65 88888.00 2015-12-22 20:41:42.000 356 36240.72 1309.15 2015.42 88888.00 2015-12-22 20:41:43.000 356 36240.73 1309.17 2015.42 88888.00 2015-12-22 20:41:44.000 356 36240.74 1309.17 2015.47 88888.00 2015-12-22 20:41:45.000 356 36240.78 1309.15 2015.48 36319.01 2015-12-22 20:41:46.000 356 36240.78 1309.14 2015.45 88888.00 2015-12-22 20:41:47.000 356 36240.80 1309.16 2015.46 88888.00 2015-12-22 20:41:48.000 356 36240.78 1309.11 2015.46 88888.00 2015-12-22 20:41:49.000 356 36240.76 1309.12 2015.54 88888.00 2015-12-22 20:41:50.000 356 36240.66 1309.11 2015.90 36319.01 2015-12-22 20:41:51.000 356 36240.80 1309.09 2015.60 88888.00 2015-12-22 20:41:52.000 356 36240.84 1309.09 2015.35 88888.00 2015-12-22 20:41:53.000 356 36240.96 1309.07 2015.14 88888.00 2015-12-22 20:41:54.000 356 36241.19 1309.12 2014.51 88888.00 2015-12-22 20:41:55.000 356 36241.29 1309.15 2014.21 36319.06 2015-12-22 20:41:56.000 356 36241.24 1309.20 2014.25 88888.00 2015-12-22 20:41:57.000 356 36240.84 1309.20 2015.18 88888.00 2015-12-22 20:41:58.000 356 36240.79 1309.12 2015.42 88888.00 2015-12-22 20:41:59.000 356 36240.81 1309.13 2015.44 88888.00 2015-12-22 20:42:00.000 356 36240.80 1309.17 2015.48 36319.07 2015-12-22 20:42:01.000 356 36240.85 1309.18 2015.47 88888.00 2015-12-22 20:42:02.000 356 36240.83 1309.18 2015.49 88888.00 2015-12-22 20:42:03.000 356 36240.69 1309.18 2015.87 88888.00 2015-12-22 20:42:04.000 356 36240.69 1309.18 2016.00 88888.00 2015-12-22 20:42:05.000 356 36240.69 1309.17 2015.99 36319.00 2015-12-22 20:42:06.000 356 36240.69 1309.17 2016.00 88888.00 2015-12-22 20:42:07.000 356 36240.71 1309.14 2016.00 88888.00 2015-12-22 20:42:08.000 356 36240.79 1309.10 2015.89 88888.00 2015-12-22 20:42:09.000 356 36240.93 1309.05 2015.49 88888.00 2015-12-22 20:42:10.000 356 36240.94 1309.09 2015.41 36318.87 2015-12-22 20:42:11.000 356 36240.95 1309.10 2015.38 88888.00 2015-12-22 20:42:12.000 356 36241.09 1309.18 2014.98 88888.00 2015-12-22 20:42:13.000 356 36241.13 1309.16 2014.82 88888.00 2015-12-22 20:42:14.000 356 36241.18 1309.15 2014.72 88888.00 2015-12-22 20:42:15.000 356 36241.25 1309.18 2014.63 36319.33 2015-12-22 20:42:16.000 356 36241.12 1309.21 2014.83 88888.00 2015-12-22 20:42:17.000 356 36240.95 1309.16 2015.29 88888.00 2015-12-22 20:42:18.000 356 36240.94 1309.15 2015.46 88888.00 2015-12-22 20:42:19.000 356 36240.95 1309.15 2015.45 88888.00 2015-12-22 20:42:20.000 356 36241.09 1309.18 2015.22 36319.13 2015-12-22 20:42:21.000 356 36241.26 1309.20 2014.88 88888.00 2015-12-22 20:42:22.000 356 36241.23 1309.21 2014.75 88888.00 2015-12-22 20:42:23.000 356 36241.26 1309.19 2014.60 88888.00 2015-12-22 20:42:24.000 356 36241.28 1309.20 2014.54 88888.00 2015-12-22 20:42:25.000 356 36241.16 1309.21 2014.81 36319.36 2015-12-22 20:42:26.000 356 36240.95 1309.21 2015.35 88888.00 2015-12-22 20:42:27.000 356 36240.96 1309.16 2015.47 88888.00 2015-12-22 20:42:28.000 356 36240.96 1309.14 2015.39 88888.00 2015-12-22 20:42:29.000 356 36241.14 1309.15 2015.04 88888.00 2015-12-22 20:42:30.000 356 36241.21 1309.21 2014.83 36319.24 2015-12-22 20:42:31.000 356 36241.20 1309.25 2014.83 88888.00 2015-12-22 20:42:32.000 356 36241.23 1309.20 2014.80 88888.00 2015-12-22 20:42:33.000 356 36241.24 1309.23 2014.74 88888.00 2015-12-22 20:42:34.000 356 36241.13 1309.20 2014.86 88888.00 2015-12-22 20:42:35.000 356 36240.97 1309.17 2015.32 36319.46 2015-12-22 20:42:36.000 356 36240.97 1309.20 2015.44 88888.00 2015-12-22 20:42:37.000 356 36241.06 1309.19 2015.29 88888.00 2015-12-22 20:42:38.000 356 36241.24 1309.19 2014.85 88888.00 2015-12-22 20:42:39.000 356 36241.24 1309.18 2014.82 88888.00 2015-12-22 20:42:40.000 356 36241.24 1309.22 2014.83 36319.47 2015-12-22 20:42:41.000 356 36241.28 1309.25 2014.81 88888.00 2015-12-22 20:42:42.000 356 36241.28 1309.21 2014.77 88888.00 2015-12-22 20:42:43.000 356 36241.29 1309.15 2014.70 88888.00 2015-12-22 20:42:44.000 356 36241.26 1309.17 2014.72 88888.00 2015-12-22 20:42:45.000 356 36241.05 1309.20 2015.13 36319.41 2015-12-22 20:42:46.000 356 36240.99 1309.22 2015.44 88888.00 2015-12-22 20:42:47.000 356 36241.00 1309.23 2015.50 88888.00 2015-12-22 20:42:48.000 356 36241.02 1309.21 2015.48 88888.00 2015-12-22 20:42:49.000 356 36241.06 1309.25 2015.46 88888.00 2015-12-22 20:42:50.000 356 36241.06 1309.26 2015.42 36319.28 2015-12-22 20:42:51.000 356 36241.09 1309.25 2015.37 88888.00 2015-12-22 20:42:52.000 356 36241.10 1309.26 2015.32 88888.00 2015-12-22 20:42:53.000 356 36241.12 1309.25 2015.32 88888.00 2015-12-22 20:42:54.000 356 36241.08 1309.25 2015.36 88888.00 2015-12-22 20:42:55.000 356 36241.08 1309.21 2015.46 36319.39 2015-12-22 20:42:56.000 356 36241.09 1309.23 2015.54 88888.00 2015-12-22 20:42:57.000 356 36241.06 1309.26 2015.57 88888.00 2015-12-22 20:42:58.000 356 36241.04 1309.26 2015.51 88888.00 2015-12-22 20:42:59.000 356 36241.06 1309.26 2015.49 88888.00 2015-12-22 20:43:00.000 356 36241.09 1309.26 2015.48 36319.31 2015-12-22 20:43:01.000 356 36241.10 1309.29 2015.48 88888.00 2015-12-22 20:43:02.000 356 36241.06 1309.25 2015.43 88888.00 2015-12-22 20:43:03.000 356 36241.06 1309.25 2015.46 88888.00 2015-12-22 20:43:04.000 356 36241.07 1309.27 2015.51 88888.00 2015-12-22 20:43:05.000 356 36241.08 1309.30 2015.50 36319.32 2015-12-22 20:43:06.000 356 36241.09 1309.30 2015.51 88888.00 2015-12-22 20:43:07.000 356 36241.11 1309.29 2015.48 88888.00 2015-12-22 20:43:08.000 356 36241.11 1309.28 2015.49 88888.00 2015-12-22 20:43:09.000 356 36241.10 1309.25 2015.47 88888.00 2015-12-22 20:43:10.000 356 36241.13 1309.28 2015.48 36319.33 2015-12-22 20:43:11.000 356 36241.13 1309.35 2015.52 88888.00 2015-12-22 20:43:12.000 356 36241.12 1309.33 2015.48 88888.00 2015-12-22 20:43:13.000 356 36241.10 1309.27 2015.50 88888.00 2015-12-22 20:43:14.000 356 36241.14 1309.27 2015.50 88888.00 2015-12-22 20:43:15.000 356 36241.12 1309.31 2015.53 36319.34 2015-12-22 20:43:16.000 356 36241.10 1309.37 2015.55 88888.00 2015-12-22 20:43:17.000 356 36241.13 1309.32 2015.48 88888.00 2015-12-22 20:43:18.000 356 36241.12 1309.28 2015.46 88888.00 2015-12-22 20:43:19.000 356 36241.13 1309.27 2015.42 88888.00 2015-12-22 20:43:20.000 356 36241.13 1309.30 2015.47 36319.29 2015-12-22 20:43:21.000 356 36241.13 1309.33 2015.52 88888.00 2015-12-22 20:43:22.000 356 36241.14 1309.34 2015.54 88888.00 2015-12-22 20:43:23.000 356 36241.09 1309.36 2015.54 88888.00 2015-12-22 20:43:24.000 356 36241.13 1309.36 2015.54 88888.00 2015-12-22 20:43:25.000 356 36241.17 1309.38 2015.54 36319.40 2015-12-22 20:43:26.000 356 36241.19 1309.41 2015.55 88888.00 2015-12-22 20:43:27.000 356 36241.17 1309.38 2015.50 88888.00 2015-12-22 20:43:28.000 356 36241.17 1309.37 2015.42 88888.00 2015-12-22 20:43:29.000 356 36241.19 1309.37 2015.44 88888.00 2015-12-22 20:43:30.000 356 36241.20 1309.38 2015.51 36319.48 2015-12-22 20:43:31.000 356 36241.22 1309.39 2015.54 88888.00 2015-12-22 20:43:32.000 356 36241.22 1309.42 2015.52 88888.00 2015-12-22 20:43:33.000 356 36241.17 1309.41 2015.51 88888.00 2015-12-22 20:43:34.000 356 36241.19 1309.39 2015.46 88888.00 2015-12-22 20:43:35.000 356 36241.18 1309.39 2015.52 36319.47 2015-12-22 20:43:36.000 356 36241.17 1309.39 2015.55 88888.00 2015-12-22 20:43:37.000 356 36241.23 1309.40 2015.49 88888.00 2015-12-22 20:43:38.000 356 36241.28 1309.42 2015.45 88888.00 2015-12-22 20:43:39.000 356 36241.38 1309.48 2015.14 88888.00 2015-12-22 20:43:40.000 356 36241.50 1309.47 2014.97 36319.47 2015-12-22 20:43:41.000 356 36241.52 1309.51 2014.86 88888.00 2015-12-22 20:43:42.000 356 36241.47 1309.49 2014.91 88888.00 2015-12-22 20:43:43.000 356 36241.32 1309.47 2015.20 88888.00 2015-12-22 20:43:44.000 356 36241.41 1309.47 2015.04 88888.00 2015-12-22 20:43:45.000 356 36241.40 1309.51 2015.12 36319.66 2015-12-22 20:43:46.000 356 36241.41 1309.53 2015.20 88888.00 2015-12-22 20:43:47.000 356 36241.44 1309.52 2015.03 88888.00 2015-12-22 20:43:48.000 356 36241.38 1309.48 2015.16 88888.00 2015-12-22 20:43:49.000 356 36241.49 1309.45 2014.97 88888.00 2015-12-22 20:43:50.000 356 36241.48 1309.52 2014.94 36319.55 2015-12-22 20:43:51.000 356 36241.44 1309.59 2015.03 88888.00 2015-12-22 20:43:52.000 356 36241.36 1309.54 2015.25 88888.00 2015-12-22 20:43:53.000 356 36241.45 1309.51 2015.02 88888.00 2015-12-22 20:43:54.000 356 36241.44 1309.53 2014.97 88888.00 2015-12-22 20:43:55.000 356 36241.32 1309.54 2015.20 36319.55 2015-12-22 20:43:56.000 356 36241.40 1309.57 2015.05 88888.00 2015-12-22 20:43:57.000 356 36241.35 1309.54 2015.15 88888.00 2015-12-22 20:43:58.000 356 36241.39 1309.50 2015.09 88888.00 2015-12-22 20:43:59.000 356 36241.44 1309.50 2014.98 88888.00 2015-12-22 20:44:00.000 356 36241.36 1309.50 2015.21 36319.50 2015-12-22 20:44:01.000 356 36241.44 1309.59 2015.09 88888.00 2015-12-22 20:44:02.000 356 36241.45 1309.57 2015.04 88888.00 2015-12-22 20:44:03.000 356 36241.35 1309.56 2015.28 88888.00 2015-12-22 20:44:04.000 356 36241.44 1309.55 2015.12 88888.00 2015-12-22 20:44:05.000 356 36241.32 1309.56 2015.39 36319.64 2015-12-22 20:44:06.000 356 36241.27 1309.54 2015.56 88888.00 2015-12-22 20:44:07.000 356 36241.30 1309.52 2015.56 88888.00 2015-12-22 20:44:08.000 356 36241.27 1309.56 2015.54 88888.00 2015-12-22 20:44:09.000 356 36241.28 1309.56 2015.53 88888.00 2015-12-22 20:44:10.000 356 36241.30 1309.57 2015.57 36319.55 2015-12-22 20:44:11.000 356 36241.29 1309.58 2015.59 88888.00 2015-12-22 20:44:12.000 356 36241.27 1309.57 2015.55 88888.00 2015-12-22 20:44:13.000 356 36241.27 1309.59 2015.56 88888.00 2015-12-22 20:44:14.000 356 36241.29 1309.62 2015.54 88888.00 2015-12-22 20:44:15.000 356 36241.32 1309.64 2015.53 36319.51 2015-12-22 20:44:16.000 356 36241.30 1309.66 2015.56 88888.00 2015-12-22 20:44:17.000 356 36241.31 1309.65 2015.52 88888.00 2015-12-22 20:44:18.000 356 36241.27 1309.66 2015.51 88888.00 2015-12-22 20:44:19.000 356 36241.24 1309.66 2015.50 88888.00 2015-12-22 20:44:20.000 356 36241.20 1309.70 2015.56 36319.49 2015-12-22 20:44:21.000 356 36241.19 1309.73 2015.56 88888.00 2015-12-22 20:44:22.000 356 36241.22 1309.71 2015.56 88888.00 2015-12-22 20:44:23.000 356 36241.24 1309.69 2015.51 88888.00 2015-12-22 20:44:24.000 356 36241.28 1309.68 2015.48 88888.00 2015-12-22 20:44:25.000 356 36241.23 1309.72 2015.51 36319.50 2015-12-22 20:44:26.000 356 36241.24 1309.76 2015.49 88888.00 2015-12-22 20:44:27.000 356 36241.23 1309.77 2015.48 88888.00 2015-12-22 20:44:28.000 356 36241.23 1309.75 2015.46 88888.00 2015-12-22 20:44:29.000 356 36241.21 1309.75 2015.47 88888.00 2015-12-22 20:44:30.000 356 36241.25 1309.77 2015.48 36319.39 2015-12-22 20:44:31.000 356 36241.27 1309.78 2015.46 88888.00 2015-12-22 20:44:32.000 356 36241.26 1309.78 2015.48 88888.00 2015-12-22 20:44:33.000 356 36241.24 1309.77 2015.45 88888.00 2015-12-22 20:44:34.000 356 36241.24 1309.74 2015.46 88888.00 2015-12-22 20:44:35.000 356 36241.19 1309.80 2015.49 36319.44 2015-12-22 20:44:36.000 356 36241.20 1309.84 2015.51 88888.00 2015-12-22 20:44:37.000 356 36241.22 1309.81 2015.48 88888.00 2015-12-22 20:44:38.000 356 36241.21 1309.82 2015.47 88888.00 2015-12-22 20:44:39.000 356 36241.25 1309.81 2015.49 88888.00 2015-12-22 20:44:40.000 356 36241.28 1309.84 2015.53 36319.44 2015-12-22 20:44:41.000 356 36241.30 1309.86 2015.55 88888.00 2015-12-22 20:44:42.000 356 36241.29 1309.85 2015.51 88888.00 2015-12-22 20:44:43.000 356 36241.25 1309.84 2015.53 88888.00 2015-12-22 20:44:44.000 356 36241.26 1309.87 2015.53 88888.00 2015-12-22 20:44:45.000 356 36241.29 1309.87 2015.54 36319.46 2015-12-22 20:44:46.000 356 36241.30 1309.87 2015.52 88888.00 2015-12-22 20:44:47.000 356 36241.29 1309.87 2015.51 88888.00 2015-12-22 20:44:48.000 356 36241.26 1309.87 2015.49 88888.00 2015-12-22 20:44:49.000 356 36241.25 1309.90 2015.48 88888.00 2015-12-22 20:44:50.000 356 36241.23 1309.93 2015.50 36319.47 2015-12-22 20:44:51.000 356 36241.27 1309.91 2015.51 88888.00 2015-12-22 20:44:52.000 356 36241.30 1309.90 2015.48 88888.00 2015-12-22 20:44:53.000 356 36241.32 1309.89 2015.48 88888.00 2015-12-22 20:44:54.000 356 36241.32 1309.92 2015.47 88888.00 2015-12-22 20:44:55.000 356 36241.32 1309.96 2015.46 36319.49 2015-12-22 20:44:56.000 356 36241.29 1309.96 2015.48 88888.00 2015-12-22 20:44:57.000 356 36241.24 1309.96 2015.47 88888.00 2015-12-22 20:44:58.000 356 36241.28 1309.95 2015.49 88888.00 2015-12-22 20:44:59.000 356 36241.27 1310.00 2015.47 88888.00 2015-12-22 20:45:00.000 356 36241.27 1310.01 2015.47 36319.53 2015-12-22 20:45:01.000 356 36241.26 1310.03 2015.49 88888.00 2015-12-22 20:45:02.000 356 36241.28 1310.01 2015.45 88888.00 2015-12-22 20:45:03.000 356 36241.27 1310.00 2015.49 88888.00 2015-12-22 20:45:04.000 356 36241.29 1309.97 2015.49 88888.00 2015-12-22 20:45:05.000 356 36241.31 1310.00 2015.48 36319.47 2015-12-22 20:45:06.000 356 36241.31 1310.04 2015.51 88888.00 2015-12-22 20:45:07.000 356 36241.29 1310.01 2015.46 88888.00 2015-12-22 20:45:08.000 356 36241.24 1310.01 2015.43 88888.00 2015-12-22 20:45:09.000 356 36241.28 1309.98 2015.42 88888.00 2015-12-22 20:45:10.000 356 36241.37 1310.03 2015.24 36319.50 2015-12-22 20:45:11.000 356 36241.48 1310.02 2015.01 88888.00 2015-12-22 20:45:12.000 356 36241.63 1310.00 2014.71 88888.00 2015-12-22 20:45:13.000 356 36241.59 1310.03 2014.68 88888.00 2015-12-22 20:45:14.000 356 36241.41 1310.05 2015.06 88888.00 2015-12-22 20:45:15.000 356 36241.29 1310.09 2015.44 36319.75 2015-12-22 20:45:16.000 356 36241.35 1310.12 2015.43 88888.00 2015-12-22 20:45:17.000 356 36241.52 1310.13 2015.05 88888.00 2015-12-22 20:45:18.000 356 36241.54 1310.13 2014.94 88888.00 2015-12-22 20:45:19.000 356 36241.38 1310.16 2015.18 88888.00 2015-12-22 20:45:20.000 356 36241.39 1310.16 2015.25 36319.64 2015-12-22 20:45:21.000 356 36241.54 1310.18 2014.94 88888.00 2015-12-22 20:45:22.000 356 36241.55 1310.15 2014.87 88888.00 2015-12-22 20:45:23.000 356 36241.52 1310.16 2014.91 88888.00 2015-12-22 20:45:24.000 356 36241.37 1310.15 2015.29 88888.00 2015-12-22 20:45:25.000 356 36241.37 1310.15 2015.44 36319.79 2015-12-22 20:45:26.000 356 36241.50 1310.13 2015.25 88888.00 2015-12-22 20:45:27.000 356 36241.58 1310.13 2014.97 88888.00 2015-12-22 20:45:28.000 356 36241.44 1310.14 2015.28 88888.00 2015-12-22 20:45:29.000 356 36241.38 1310.17 2015.43 88888.00 2015-12-22 20:45:30.000 356 36241.45 1310.21 2015.34 36319.71 2015-12-22 20:45:31.000 356 36241.62 1310.20 2015.03 88888.00 2015-12-22 20:45:32.000 356 36241.67 1310.20 2014.88 88888.00 2015-12-22 20:45:33.000 356 36241.68 1310.24 2014.84 88888.00 2015-12-22 20:45:34.000 356 36241.69 1310.22 2014.79 88888.00 2015-12-22 20:45:35.000 356 36241.60 1310.25 2015.05 36319.85 2015-12-22 20:45:36.000 356 36241.45 1310.30 2015.49 88888.00 2015-12-22 20:45:37.000 356 36241.40 1310.29 2015.60 88888.00 2015-12-22 20:45:38.000 356 36241.42 1310.26 2015.58 88888.00 2015-12-22 20:45:39.000 356 36241.45 1310.23 2015.55 88888.00 2015-12-22 20:45:40.000 356 36241.44 1310.27 2015.57 36319.57 2015-12-22 20:45:41.000 356 36241.46 1310.29 2015.56 88888.00 2015-12-22 20:45:42.000 356 36241.45 1310.28 2015.58 88888.00 2015-12-22 20:45:43.000 356 36241.45 1310.28 2015.57 88888.00 2015-12-22 20:45:44.000 356 36241.53 1310.30 2015.49 88888.00 2015-12-22 20:45:45.000 356 36241.62 1310.34 2015.20 36319.67 2015-12-22 20:45:46.000 356 36241.52 1310.35 2015.35 88888.00 2015-12-22 20:45:47.000 356 36241.44 1310.33 2015.52 88888.00 2015-12-22 20:45:48.000 356 36241.42 1310.34 2015.57 88888.00 2015-12-22 20:45:49.000 356 36241.45 1310.34 2015.56 88888.00 2015-12-22 20:45:50.000 356 36241.49 1310.38 2015.53 36319.68 2015-12-22 20:45:51.000 356 36241.39 1310.40 2015.65 88888.00 2015-12-22 20:45:52.000 356 36241.42 1310.35 2015.65 88888.00 2015-12-22 20:45:53.000 356 36241.43 1310.35 2015.65 88888.00 2015-12-22 20:45:54.000 356 36241.44 1310.33 2015.64 88888.00 2015-12-22 20:45:55.000 356 36241.44 1310.37 2015.74 36319.66 2015-12-22 20:45:56.000 356 36241.40 1310.40 2015.76 88888.00 2015-12-22 20:45:57.000 356 36241.43 1310.37 2015.68 88888.00 2015-12-22 20:45:58.000 356 36241.45 1310.35 2015.66 88888.00 2015-12-22 20:45:59.000 356 36241.45 1310.28 2015.66 88888.00 2015-12-22 20:46:00.000 356 36241.44 1310.28 2015.68 36319.64 2015-12-22 20:46:01.000 356 36241.42 1310.30 2015.68 88888.00 2015-12-22 20:46:02.000 356 36241.37 1310.35 2015.66 88888.00 2015-12-22 20:46:03.000 356 36241.37 1310.37 2015.60 88888.00 2015-12-22 20:46:04.000 356 36241.41 1310.37 2015.59 88888.00 2015-12-22 20:46:05.000 356 36241.42 1310.41 2015.61 36319.63 2015-12-22 20:46:06.000 356 36241.39 1310.44 2015.65 88888.00 2015-12-22 20:46:07.000 356 36241.41 1310.41 2015.57 88888.00 2015-12-22 20:46:08.000 356 36241.42 1310.40 2015.53 88888.00 2015-12-22 20:46:09.000 356 36241.43 1310.41 2015.55 88888.00 2015-12-22 20:46:10.000 356 36241.39 1310.43 2015.58 36319.67 2015-12-22 20:46:11.000 356 36241.40 1310.46 2015.58 88888.00 2015-12-22 20:46:12.000 356 36241.40 1310.44 2015.58 88888.00 2015-12-22 20:46:13.000 356 36241.40 1310.42 2015.61 88888.00 2015-12-22 20:46:14.000 356 36241.43 1310.39 2015.62 88888.00 2015-12-22 20:46:15.000 356 36241.40 1310.42 2015.62 36319.60 2015-12-22 20:46:16.000 356 36241.42 1310.44 2015.63 88888.00 2015-12-22 20:46:17.000 356 36241.41 1310.43 2015.64 88888.00 2015-12-22 20:46:18.000 356 36241.40 1310.45 2015.60 88888.00 2015-12-22 20:46:19.000 356 36241.42 1310.43 2015.61 88888.00 2015-12-22 20:46:20.000 356 36241.42 1310.43 2015.64 36319.68 2015-12-22 20:46:21.000 356 36241.40 1310.48 2015.66 88888.00 2015-12-22 20:46:22.000 356 36241.41 1310.47 2015.62 88888.00 2015-12-22 20:46:23.000 356 36241.41 1310.48 2015.64 88888.00 2015-12-22 20:46:24.000 356 36241.41 1310.50 2015.67 88888.00 2015-12-22 20:46:25.000 356 36241.39 1310.50 2015.64 36319.70 2015-12-22 20:46:26.000 356 36241.41 1310.51 2015.64 88888.00 2015-12-22 20:46:27.000 356 36241.43 1310.48 2015.61 88888.00 2015-12-22 20:46:28.000 356 36241.44 1310.46 2015.60 88888.00 2015-12-22 20:46:29.000 356 36241.46 1310.51 2015.62 88888.00 2015-12-22 20:46:30.000 356 36241.46 1310.52 2015.66 36319.72 2015-12-22 20:46:31.000 356 36241.46 1310.52 2015.65 88888.00 2015-12-22 20:46:32.000 356 36241.45 1310.52 2015.64 88888.00 2015-12-22 20:46:33.000 356 36241.44 1310.53 2015.64 88888.00 2015-12-22 20:46:34.000 356 36241.47 1310.54 2015.61 88888.00 2015-12-22 20:46:35.000 356 36241.48 1310.56 2015.57 36319.72 2015-12-22 20:46:36.000 356 36241.47 1310.62 2015.64 88888.00 2015-12-22 20:46:37.000 356 36241.45 1310.61 2015.65 88888.00 2015-12-22 20:46:38.000 356 36241.44 1310.58 2015.65 88888.00 2015-12-22 20:46:39.000 356 36241.44 1310.60 2015.68 88888.00 2015-12-22 20:46:40.000 356 36241.48 1310.61 2015.69 36319.78 2015-12-22 20:46:41.000 356 36241.49 1310.62 2015.68 88888.00 2015-12-22 20:46:42.000 356 36241.50 1310.59 2015.61 88888.00 2015-12-22 20:46:43.000 356 36241.47 1310.61 2015.63 88888.00 2015-12-22 20:46:44.000 356 36241.46 1310.62 2015.62 88888.00 2015-12-22 20:46:45.000 356 36241.47 1310.59 2015.58 36319.79 2015-12-22 20:46:46.000 356 36241.51 1310.57 2015.58 88888.00 2015-12-22 20:46:47.000 356 36241.48 1310.60 2015.60 88888.00 2015-12-22 20:46:48.000 356 36241.50 1310.60 2015.61 88888.00 2015-12-22 20:46:49.000 356 36241.50 1310.60 2015.65 88888.00 2015-12-22 20:46:50.000 356 36241.49 1310.59 2015.67 36319.72 2015-12-22 20:46:51.000 356 36241.52 1310.60 2015.62 88888.00 2015-12-22 20:46:52.000 356 36241.53 1310.58 2015.62 88888.00 2015-12-22 20:46:53.000 356 36241.49 1310.53 2015.63 88888.00 2015-12-22 20:46:54.000 356 36241.47 1310.57 2015.64 88888.00 2015-12-22 20:46:55.000 356 36241.47 1310.58 2015.64 36319.80 2015-12-22 20:46:56.000 356 36241.48 1310.60 2015.66 88888.00 2015-12-22 20:46:57.000 356 36241.51 1310.59 2015.61 88888.00 2015-12-22 20:46:58.000 356 36241.50 1310.59 2015.61 88888.00 2015-12-22 20:46:59.000 356 36241.53 1310.61 2015.61 88888.00 2015-12-22 20:47:00.000 356 36241.57 1310.63 2015.63 36319.82 2015-12-22 20:47:01.000 356 36241.59 1310.64 2015.61 88888.00 2015-12-22 20:47:02.000 356 36241.54 1310.63 2015.60 88888.00 2015-12-22 20:47:03.000 356 36241.52 1310.61 2015.61 88888.00 2015-12-22 20:47:04.000 356 36241.52 1310.62 2015.61 88888.00 2015-12-22 20:47:05.000 356 36241.50 1310.63 2015.60 36319.81 2015-12-22 20:47:06.000 356 36241.54 1310.62 2015.61 88888.00 2015-12-22 20:47:07.000 356 36241.53 1310.63 2015.59 88888.00 2015-12-22 20:47:08.000 356 36241.53 1310.65 2015.59 88888.00 2015-12-22 20:47:09.000 356 36241.56 1310.65 2015.58 88888.00 2015-12-22 20:47:10.000 356 36241.55 1310.66 2015.61 36319.84 2015-12-22 20:47:11.000 356 36241.54 1310.72 2015.62 88888.00 2015-12-22 20:47:12.000 356 36241.54 1310.71 2015.63 88888.00 2015-12-22 20:47:13.000 356 36241.54 1310.69 2015.59 88888.00 2015-12-22 20:47:14.000 356 36241.54 1310.69 2015.60 88888.00 2015-12-22 20:47:15.000 356 36241.53 1310.71 2015.59 36319.85 2015-12-22 20:47:16.000 356 36241.58 1310.68 2015.55 88888.00 2015-12-22 20:47:17.000 356 36241.56 1310.66 2015.50 88888.00 2015-12-22 20:47:18.000 356 36241.59 1310.65 2015.54 88888.00 2015-12-22 20:47:19.000 356 36241.58 1310.66 2015.57 88888.00 2015-12-22 20:47:20.000 356 36241.60 1310.66 2015.59 36319.88 2015-12-22 20:47:21.000 356 36241.61 1310.66 2015.57 88888.00 2015-12-22 20:47:22.000 356 36241.61 1310.64 2015.57 88888.00 2015-12-22 20:47:23.000 356 36241.59 1310.63 2015.53 88888.00 2015-12-22 20:47:24.000 356 36241.60 1310.62 2015.50 88888.00 2015-12-22 20:47:25.000 356 36241.64 1310.63 2015.54 36319.84 2015-12-22 20:47:26.000 356 36241.65 1310.67 2015.60 88888.00 2015-12-22 20:47:27.000 356 36241.64 1310.65 2015.60 88888.00 2015-12-22 20:47:28.000 356 36241.66 1310.63 2015.55 88888.00 2015-12-22 20:47:29.000 356 36241.70 1310.67 2015.52 88888.00 2015-12-22 20:47:30.000 356 36241.70 1310.71 2015.57 36319.94 2015-12-22 20:47:31.000 356 36241.70 1310.73 2015.63 88888.00 2015-12-22 20:47:32.000 356 36241.69 1310.71 2015.58 88888.00 2015-12-22 20:47:33.000 356 36241.65 1310.68 2015.54 88888.00 2015-12-22 20:47:34.000 356 36241.66 1310.65 2015.55 88888.00 2015-12-22 20:47:35.000 356 36241.68 1310.69 2015.61 36319.95 2015-12-22 20:47:36.000 356 36241.70 1310.75 2015.71 88888.00 2015-12-22 20:47:37.000 356 36241.70 1310.71 2015.66 88888.00 2015-12-22 20:47:38.000 356 36241.69 1310.68 2015.59 88888.00 2015-12-22 20:47:39.000 356 36241.67 1310.68 2015.54 88888.00 2015-12-22 20:47:40.000 356 36241.72 1310.70 2015.56 36319.99 2015-12-22 20:47:41.000 356 36241.74 1310.75 2015.62 88888.00 2015-12-22 20:47:42.000 356 36241.75 1310.72 2015.61 88888.00 2015-12-22 20:47:43.000 356 36241.76 1310.71 2015.60 88888.00 2015-12-22 20:47:44.000 356 36241.73 1310.72 2015.58 88888.00 2015-12-22 20:47:45.000 356 36241.79 1310.72 2015.62 36319.98 2015-12-22 20:47:46.000 356 36241.81 1310.69 2015.62 88888.00 2015-12-22 20:47:47.000 356 36241.79 1310.70 2015.61 88888.00 2015-12-22 20:47:48.000 356 36241.74 1310.69 2015.62 88888.00 2015-12-22 20:47:49.000 356 36241.75 1310.72 2015.59 88888.00 2015-12-22 20:47:50.000 356 36241.76 1310.71 2015.59 36320.04 2015-12-22 20:47:51.000 356 36241.72 1310.77 2015.64 88888.00 2015-12-22 20:47:52.000 356 36241.76 1310.75 2015.60 88888.00 2015-12-22 20:47:53.000 356 36241.76 1310.71 2015.59 88888.00 2015-12-22 20:47:54.000 356 36241.80 1310.72 2015.64 88888.00 2015-12-22 20:47:55.000 356 36241.77 1310.75 2015.66 36320.05 2015-12-22 20:47:56.000 356 36241.74 1310.76 2015.65 88888.00 2015-12-22 20:47:57.000 356 36241.78 1310.74 2015.66 88888.00 2015-12-22 20:47:58.000 356 36241.81 1310.71 2015.63 88888.00 2015-12-22 20:47:59.000 356 36241.81 1310.75 2015.65 88888.00 2015-12-22 20:48:00.000 356 36241.82 1310.73 2015.67 36320.03 2015-12-22 20:48:01.000 356 36241.84 1310.70 2015.70 88888.00 2015-12-22 20:48:02.000 356 36241.85 1310.68 2015.70 88888.00 2015-12-22 20:48:03.000 356 36241.86 1310.67 2015.65 88888.00 2015-12-22 20:48:04.000 356 36241.87 1310.69 2015.65 88888.00 2015-12-22 20:48:05.000 356 36241.84 1310.74 2015.70 36320.13 2015-12-22 20:48:06.000 356 36241.80 1310.79 2015.71 88888.00 2015-12-22 20:48:07.000 356 36241.87 1310.76 2015.67 88888.00 2015-12-22 20:48:08.000 356 36241.85 1310.75 2015.62 88888.00 2015-12-22 20:48:09.000 356 36241.83 1310.75 2015.66 88888.00 2015-12-22 20:48:10.000 356 36241.84 1310.76 2015.72 36320.14 2015-12-22 20:48:11.000 356 36241.82 1310.79 2015.69 88888.00 2015-12-22 20:48:12.000 356 36241.88 1310.77 2015.64 88888.00 2015-12-22 20:48:13.000 356 36241.87 1310.76 2015.65 88888.00 2015-12-22 20:48:14.000 356 36241.89 1310.75 2015.62 88888.00 2015-12-22 20:48:15.000 356 36241.87 1310.77 2015.69 36320.14 2015-12-22 20:48:16.000 356 36241.90 1310.77 2015.74 88888.00 2015-12-22 20:48:17.000 356 36241.89 1310.77 2015.73 88888.00 2015-12-22 20:48:18.000 356 36241.88 1310.79 2015.73 88888.00 2015-12-22 20:48:19.000 356 36241.87 1310.78 2015.68 88888.00 2015-12-22 20:48:20.000 356 36241.89 1310.81 2015.71 36320.18 2015-12-22 20:48:21.000 356 36241.93 1310.84 2015.73 88888.00 2015-12-22 20:48:22.000 356 36241.92 1310.85 2015.70 88888.00 2015-12-22 20:48:23.000 356 36241.92 1310.82 2015.67 88888.00 2015-12-22 20:48:24.000 356 36241.91 1310.80 2015.70 88888.00 2015-12-22 20:48:25.000 356 36241.89 1310.81 2015.68 36320.20 2015-12-22 20:48:26.000 356 36241.91 1310.80 2015.68 88888.00 2015-12-22 20:48:27.000 356 36241.91 1310.79 2015.65 88888.00 2015-12-22 20:48:28.000 356 36241.88 1310.79 2015.67 88888.00 2015-12-22 20:48:29.000 356 36241.92 1310.81 2015.63 88888.00 2015-12-22 20:48:30.000 356 36241.94 1310.85 2015.64 36320.19 2015-12-22 20:48:31.000 356 36241.97 1310.84 2015.64 88888.00 2015-12-22 20:48:32.000 356 36242.00 1310.80 2015.61 88888.00 2015-12-22 20:48:33.000 356 36241.98 1310.81 2015.61 88888.00 2015-12-22 20:48:34.000 356 36242.00 1310.82 2015.60 88888.00 2015-12-22 20:48:35.000 356 36242.00 1310.85 2015.64 36320.19 2015-12-22 20:48:36.000 356 36241.97 1310.87 2015.64 88888.00 2015-12-22 20:48:37.000 356 36241.97 1310.86 2015.65 88888.00 2015-12-22 20:48:38.000 356 36241.99 1310.84 2015.64 88888.00 2015-12-22 20:48:39.000 356 36241.99 1310.82 2015.63 88888.00 2015-12-22 20:48:40.000 356 36242.00 1310.83 2015.64 36320.19 2015-12-22 20:48:41.000 356 36241.99 1310.85 2015.62 88888.00 2015-12-22 20:48:42.000 356 36242.01 1310.83 2015.60 88888.00 2015-12-22 20:48:43.000 356 36241.96 1310.86 2015.62 88888.00 2015-12-22 20:48:44.000 356 36241.97 1310.81 2015.60 88888.00 2015-12-22 20:48:45.000 356 36241.99 1310.81 2015.63 36320.24 2015-12-22 20:48:46.000 356 36242.03 1310.83 2015.60 88888.00 2015-12-22 20:48:47.000 356 36242.00 1310.81 2015.61 88888.00 2015-12-22 20:48:48.000 356 36241.99 1310.80 2015.62 88888.00 2015-12-22 20:48:49.000 356 36242.00 1310.83 2015.64 88888.00 2015-12-22 20:48:50.000 356 36242.01 1310.87 2015.64 36320.30 2015-12-22 20:48:51.000 356 36241.98 1310.92 2015.67 88888.00 2015-12-22 20:48:52.000 356 36241.96 1310.92 2015.64 88888.00 2015-12-22 20:48:53.000 356 36241.97 1310.91 2015.66 88888.00 2015-12-22 20:48:54.000 356 36242.01 1310.92 2015.67 88888.00 2015-12-22 20:48:55.000 356 36242.04 1310.92 2015.68 36320.29 2015-12-22 20:48:56.000 356 36242.03 1310.93 2015.68 88888.00 2015-12-22 20:48:57.000 356 36242.00 1310.92 2015.68 88888.00 2015-12-22 20:48:58.000 356 36242.03 1310.91 2015.64 88888.00 2015-12-22 20:48:59.000 356 36242.04 1310.90 2015.66 88888.00 2015-12-22 20:49:00.000 356 36242.05 1310.91 2015.71 36320.32 2015-12-22 20:49:01.000 356 36242.04 1310.95 2015.74 88888.00 2015-12-22 20:49:02.000 356 36242.02 1310.91 2015.70 88888.00 2015-12-22 20:49:03.000 356 36242.04 1310.93 2015.68 88888.00 2015-12-22 20:49:04.000 356 36242.04 1310.93 2015.64 88888.00 2015-12-22 20:49:05.000 356 36242.07 1310.94 2015.64 36320.34 2015-12-22 20:49:06.000 356 36242.07 1310.96 2015.70 88888.00 2015-12-22 20:49:07.000 356 36242.06 1310.94 2015.68 88888.00 2015-12-22 20:49:08.000 356 36242.08 1310.93 2015.68 88888.00 2015-12-22 20:49:09.000 356 36242.07 1310.95 2015.69 88888.00 2015-12-22 20:49:10.000 356 36242.06 1310.97 2015.73 36320.27 2015-12-22 20:49:11.000 356 36242.08 1310.97 2015.69 88888.00 2015-12-22 20:49:12.000 356 36242.09 1310.98 2015.70 88888.00 2015-12-22 20:49:13.000 356 36242.04 1310.97 2015.68 88888.00 2015-12-22 20:49:14.000 356 36242.06 1310.95 2015.69 88888.00 2015-12-22 20:49:15.000 356 36242.08 1310.97 2015.68 36320.36 2015-12-22 20:49:16.000 356 36242.10 1310.95 2015.69 88888.00 2015-12-22 20:49:17.000 356 36242.08 1310.92 2015.67 88888.00 2015-12-22 20:49:18.000 356 36242.07 1310.92 2015.70 88888.00 2015-12-22 20:49:19.000 356 36242.08 1310.91 2015.69 88888.00 2015-12-22 20:49:20.000 356 36242.12 1310.94 2015.71 36320.38 2015-12-22 20:49:21.000 356 36242.10 1310.98 2015.77 88888.00 2015-12-22 20:49:22.000 356 36242.10 1310.93 2015.73 88888.00 2015-12-22 20:49:23.000 356 36242.10 1310.92 2015.68 88888.00 2015-12-22 20:49:24.000 356 36242.10 1310.95 2015.67 88888.00 2015-12-22 20:49:25.000 356 36242.10 1310.95 2015.70 36320.41 2015-12-22 20:49:26.000 356 36242.13 1310.95 2015.72 88888.00 2015-12-22 20:49:27.000 356 36242.11 1310.96 2015.73 88888.00 2015-12-22 20:49:28.000 356 36242.08 1310.96 2015.72 88888.00 2015-12-22 20:49:29.000 356 36242.07 1310.96 2015.74 88888.00 2015-12-22 20:49:30.000 356 36242.08 1310.96 2015.75 36320.39 2015-12-22 20:49:31.000 356 36242.12 1310.98 2015.73 88888.00 2015-12-22 20:49:32.000 356 36242.14 1310.95 2015.72 88888.00 2015-12-22 20:49:33.000 356 36242.12 1310.96 2015.70 88888.00 2015-12-22 20:49:34.000 356 36242.12 1310.98 2015.70 88888.00 2015-12-22 20:49:35.000 356 36242.12 1311.00 2015.70 36320.43 2015-12-22 20:49:36.000 356 36242.10 1311.04 2015.76 88888.00 2015-12-22 20:49:37.000 356 36242.16 1311.03 2015.71 88888.00 2015-12-22 20:49:38.000 356 36242.19 1310.98 2015.68 88888.00 2015-12-22 20:49:39.000 356 36242.19 1310.95 2015.67 88888.00 2015-12-22 20:49:40.000 356 36242.20 1310.99 2015.70 36320.48 2015-12-22 20:49:41.000 356 36242.19 1311.00 2015.71 88888.00 2015-12-22 20:49:42.000 356 36242.18 1310.98 2015.73 88888.00 2015-12-22 20:49:43.000 356 36242.19 1310.99 2015.72 88888.00 2015-12-22 20:49:44.000 356 36242.20 1310.96 2015.71 88888.00 2015-12-22 20:49:45.000 356 36242.22 1310.96 2015.75 36320.46 2015-12-22 20:49:46.000 356 36242.19 1310.96 2015.75 88888.00 2015-12-22 20:49:47.000 356 36242.19 1310.95 2015.71 88888.00 2015-12-22 20:49:48.000 356 36242.20 1310.91 2015.67 88888.00 2015-12-22 20:49:49.000 356 36242.18 1310.90 2015.68 88888.00 2015-12-22 20:49:50.000 356 36242.21 1310.98 2015.74 36320.51 2015-12-22 20:49:51.000 356 36242.25 1310.97 2015.71 88888.00 2015-12-22 20:49:52.000 356 36242.27 1310.97 2015.71 88888.00 2015-12-22 20:49:53.000 356 36242.26 1310.94 2015.64 88888.00 2015-12-22 20:49:54.000 356 36242.23 1310.98 2015.68 88888.00 2015-12-22 20:49:55.000 356 36242.22 1311.00 2015.70 36320.52 2015-12-22 20:49:56.000 356 36242.21 1311.03 2015.74 88888.00 2015-12-22 20:49:57.000 356 36242.20 1310.99 2015.70 88888.00 2015-12-22 20:49:58.000 356 36242.22 1310.94 2015.69 88888.00 2015-12-22 20:49:59.000 356 36242.21 1310.99 2015.70 88888.00 2015-12-22 20:50:00.000 356 36242.19 1311.05 2015.72 36320.53 2015-12-22 20:50:01.000 356 36242.24 1311.04 2015.70 88888.00 2015-12-22 20:50:02.000 356 36242.25 1311.04 2015.71 88888.00 2015-12-22 20:50:03.000 356 36242.22 1311.02 2015.70 88888.00 2015-12-22 20:50:04.000 356 36242.25 1311.00 2015.71 88888.00 2015-12-22 20:50:05.000 356 36242.27 1310.99 2015.71 36320.55 2015-12-22 20:50:06.000 356 36242.24 1311.00 2015.73 88888.00 2015-12-22 20:50:07.000 356 36242.25 1310.98 2015.70 88888.00 2015-12-22 20:50:08.000 356 36242.23 1310.98 2015.70 88888.00 2015-12-22 20:50:09.000 356 36242.23 1310.97 2015.73 88888.00 2015-12-22 20:50:10.000 356 36242.23 1311.01 2015.73 36320.61 2015-12-22 20:50:11.000 356 36242.24 1311.05 2015.76 88888.00 2015-12-22 20:50:12.000 356 36242.28 1311.05 2015.79 88888.00 2015-12-22 20:50:13.000 356 36242.28 1311.02 2015.78 88888.00 2015-12-22 20:50:14.000 356 36242.31 1311.03 2015.75 88888.00 2015-12-22 20:50:15.000 356 36242.32 1311.04 2015.75 36320.62 2015-12-22 20:50:16.000 356 36242.30 1311.04 2015.79 88888.00 2015-12-22 20:50:17.000 356 36242.31 1311.03 2015.77 88888.00 2015-12-22 20:50:18.000 356 36242.28 1311.02 2015.70 88888.00 2015-12-22 20:50:19.000 356 36242.28 1311.03 2015.70 88888.00 2015-12-22 20:50:20.000 356 36242.31 1311.04 2015.70 36320.65 2015-12-22 20:50:21.000 356 36242.33 1311.02 2015.69 88888.00 2015-12-22 20:50:22.000 356 36242.33 1311.01 2015.65 88888.00 2015-12-22 20:50:23.000 356 36242.31 1311.02 2015.71 88888.00 2015-12-22 20:50:24.000 356 36242.29 1311.07 2015.74 88888.00 2015-12-22 20:50:25.000 356 36242.27 1311.11 2015.74 36320.59 2015-12-22 20:50:26.000 356 36242.29 1311.10 2015.76 88888.00 2015-12-22 20:50:27.000 356 36242.32 1311.05 2015.72 88888.00 2015-12-22 20:50:28.000 356 36242.28 1311.05 2015.74 88888.00 2015-12-22 20:50:29.000 356 36242.25 1311.09 2015.70 88888.00 2015-12-22 20:50:30.000 356 36242.26 1311.12 2015.75 36320.58 2015-12-22 20:50:31.000 356 36242.25 1311.16 2015.74 88888.00 2015-12-22 20:50:32.000 356 36242.25 1311.12 2015.68 88888.00 2015-12-22 20:50:33.000 356 36242.23 1311.10 2015.68 88888.00 2015-12-22 20:50:34.000 356 36242.27 1311.07 2015.68 88888.00 2015-12-22 20:50:35.000 356 36242.31 1311.08 2015.72 36320.57 2015-12-22 20:50:36.000 356 36242.29 1311.12 2015.72 88888.00 2015-12-22 20:50:37.000 356 36242.32 1311.07 2015.70 88888.00 2015-12-22 20:50:38.000 356 36242.29 1311.04 2015.71 88888.00 2015-12-22 20:50:39.000 356 36242.24 1311.11 2015.68 88888.00 2015-12-22 20:50:40.000 356 36242.25 1311.12 2015.66 36320.57 2015-12-22 20:50:41.000 356 36242.27 1311.11 2015.69 88888.00 2015-12-22 20:50:42.000 356 36242.23 1311.15 2015.70 88888.00 2015-12-22 20:50:43.000 356 36242.21 1311.13 2015.70 88888.00 2015-12-22 20:50:44.000 356 36242.22 1311.13 2015.68 88888.00 2015-12-22 20:50:45.000 356 36242.20 1311.17 2015.72 36320.56 2015-12-22 20:50:46.000 356 36242.21 1311.21 2015.71 88888.00 2015-12-22 20:50:47.000 356 36242.20 1311.19 2015.71 88888.00 2015-12-22 20:50:48.000 356 36242.23 1311.16 2015.68 88888.00 2015-12-22 20:50:49.000 356 36242.23 1311.18 2015.67 88888.00 2015-12-22 20:50:50.000 356 36242.21 1311.20 2015.72 36320.51 2015-12-22 20:50:51.000 356 36242.20 1311.24 2015.70 88888.00 2015-12-22 20:50:52.000 356 36242.21 1311.18 2015.65 88888.00 2015-12-22 20:50:53.000 356 36242.19 1311.19 2015.68 88888.00 2015-12-22 20:50:54.000 356 36242.18 1311.18 2015.69 88888.00 2015-12-22 20:50:55.000 356 36242.19 1311.23 2015.73 36320.55 2015-12-22 20:50:56.000 356 36242.19 1311.24 2015.70 88888.00 2015-12-22 20:50:57.000 356 36242.19 1311.23 2015.68 88888.00 2015-12-22 20:50:58.000 356 36242.23 1311.26 2015.67 88888.00 2015-12-22 20:50:59.000 356 36242.21 1311.27 2015.68 88888.00 2015-12-22 20:51:00.000 356 36242.17 1311.27 2015.72 36320.52 2015-12-22 20:51:01.000 356 36242.19 1311.25 2015.72 88888.00 2015-12-22 20:51:02.000 356 36242.20 1311.21 2015.69 88888.00 2015-12-22 20:51:03.000 356 36242.19 1311.19 2015.67 88888.00 2015-12-22 20:51:04.000 356 36242.26 1311.22 2015.70 88888.00 2015-12-22 20:51:05.000 356 36242.27 1311.22 2015.68 36320.50 2015-12-22 20:51:06.000 356 36242.26 1311.26 2015.70 88888.00 2015-12-22 20:51:07.000 356 36242.26 1311.29 2015.69 88888.00 2015-12-22 20:51:08.000 356 36242.26 1311.27 2015.68 88888.00 2015-12-22 20:51:09.000 356 36242.27 1311.29 2015.70 88888.00 2015-12-22 20:51:10.000 356 36242.30 1311.29 2015.68 36320.56 2015-12-22 20:51:11.000 356 36242.28 1311.29 2015.68 88888.00 2015-12-22 20:51:12.000 356 36242.25 1311.33 2015.72 88888.00 2015-12-22 20:51:13.000 356 36242.24 1311.33 2015.71 88888.00 2015-12-22 20:51:14.000 356 36242.29 1311.31 2015.72 88888.00 2015-12-22 20:51:15.000 356 36242.27 1311.34 2015.74 36320.54 2015-12-22 20:51:16.000 356 36242.28 1311.39 2015.71 88888.00 2015-12-22 20:51:17.000 356 36242.27 1311.38 2015.70 88888.00 2015-12-22 20:51:18.000 356 36242.27 1311.37 2015.67 88888.00 2015-12-22 20:51:19.000 356 36242.30 1311.33 2015.67 88888.00 2015-12-22 20:51:20.000 356 36242.28 1311.31 2015.69 36320.57 2015-12-22 20:51:21.000 356 36242.25 1311.35 2015.77 88888.00 2015-12-22 20:51:22.000 356 36242.24 1311.36 2015.78 88888.00 2015-12-22 20:51:23.000 356 36242.25 1311.32 2015.68 88888.00 2015-12-22 20:51:24.000 356 36242.25 1311.32 2015.66 88888.00 2015-12-22 20:51:25.000 356 36242.27 1311.36 2015.71 36320.55 2015-12-22 20:51:26.000 356 36242.22 1311.44 2015.72 88888.00 2015-12-22 20:51:27.000 356 36242.25 1311.41 2015.71 88888.00 2015-12-22 20:51:28.000 356 36242.24 1311.39 2015.62 88888.00 2015-12-22 20:51:29.000 356 36242.25 1311.34 2015.59 88888.00 2015-12-22 20:51:30.000 356 36242.24 1311.38 2015.68 36320.54 2015-12-22 20:51:31.000 356 36242.22 1311.42 2015.76 88888.00 2015-12-22 20:51:32.000 356 36242.18 1311.44 2015.73 88888.00 2015-12-22 20:51:33.000 356 36242.18 1311.43 2015.63 88888.00 2015-12-22 20:51:34.000 356 36242.17 1311.43 2015.63 88888.00 2015-12-22 20:51:35.000 356 36242.18 1311.43 2015.69 36320.42 2015-12-22 20:51:36.000 356 36242.16 1311.46 2015.72 88888.00 2015-12-22 20:51:37.000 356 36242.16 1311.46 2015.71 88888.00 2015-12-22 20:51:38.000 356 36242.16 1311.47 2015.72 88888.00 2015-12-22 20:51:39.000 356 36242.16 1311.47 2015.67 88888.00 2015-12-22 20:51:40.000 356 36242.16 1311.49 2015.65 36320.48 2015-12-22 20:51:41.000 356 36242.20 1311.49 2015.65 88888.00 2015-12-22 20:51:42.000 356 36242.20 1311.48 2015.66 88888.00 2015-12-22 20:51:43.000 356 36242.18 1311.51 2015.70 88888.00 2015-12-22 20:51:44.000 356 36242.18 1311.50 2015.67 88888.00 2015-12-22 20:51:45.000 356 36242.20 1311.49 2015.63 36320.49 2015-12-22 20:51:46.000 356 36242.15 1311.52 2015.65 88888.00 2015-12-22 20:51:47.000 356 36242.14 1311.52 2015.63 88888.00 2015-12-22 20:51:48.000 356 36242.12 1311.50 2015.63 88888.00 2015-12-22 20:51:49.000 356 36242.13 1311.50 2015.58 88888.00 2015-12-22 20:51:50.000 356 36242.14 1311.52 2015.60 36320.48 2015-12-22 20:51:51.000 356 36242.13 1311.55 2015.64 88888.00 2015-12-22 20:51:52.000 356 36242.11 1311.54 2015.66 88888.00 2015-12-22 20:51:53.000 356 36242.07 1311.54 2015.59 88888.00 2015-12-22 20:51:54.000 356 36242.07 1311.57 2015.62 88888.00 2015-12-22 20:51:55.000 356 36242.07 1311.58 2015.68 36320.44 2015-12-22 20:51:56.000 356 36242.07 1311.60 2015.69 88888.00 2015-12-22 20:51:57.000 356 36242.08 1311.60 2015.67 88888.00 2015-12-22 20:51:58.000 356 36242.07 1311.58 2015.67 88888.00 2015-12-22 20:51:59.000 356 36242.09 1311.60 2015.69 88888.00 2015-12-22 20:52:00.000 356 36242.06 1311.63 2015.73 36320.42 2015-12-22 20:52:01.000 356 36242.09 1311.63 2015.70 88888.00 2015-12-22 20:52:02.000 356 36242.10 1311.65 2015.67 88888.00 2015-12-22 20:52:03.000 356 36242.11 1311.63 2015.62 88888.00 2015-12-22 20:52:04.000 356 36242.06 1311.63 2015.66 88888.00 2015-12-22 20:52:05.000 356 36242.06 1311.64 2015.64 36320.31 2015-12-22 20:52:06.000 356 36242.08 1311.67 2015.65 88888.00 2015-12-22 20:52:07.000 356 36242.08 1311.65 2015.67 88888.00 2015-12-22 20:52:08.000 356 36242.07 1311.63 2015.65 88888.00 2015-12-22 20:52:09.000 356 36242.08 1311.63 2015.64 88888.00 2015-12-22 20:52:10.000 356 36242.07 1311.62 2015.67 36320.42 2015-12-22 20:52:11.000 356 36242.07 1311.67 2015.65 88888.00 2015-12-22 20:52:12.000 356 36242.05 1311.67 2015.64 88888.00 2015-12-22 20:52:13.000 356 36242.03 1311.67 2015.63 88888.00 2015-12-22 20:52:14.000 356 36242.04 1311.66 2015.68 88888.00 2015-12-22 20:52:15.000 356 36242.05 1311.69 2015.70 36320.42 2015-12-22 20:52:16.000 356 36242.05 1311.70 2015.70 88888.00 2015-12-22 20:52:17.000 356 36242.06 1311.68 2015.66 88888.00 2015-12-22 20:52:18.000 356 36242.02 1311.66 2015.66 88888.00 2015-12-22 20:52:19.000 356 36242.05 1311.70 2015.65 88888.00 2015-12-22 20:52:20.000 356 36242.06 1311.74 2015.67 36320.38 2015-12-22 20:52:21.000 356 36242.05 1311.76 2015.66 88888.00 2015-12-22 20:52:22.000 356 36242.03 1311.73 2015.63 88888.00 2015-12-22 20:52:23.000 356 36242.02 1311.67 2015.61 88888.00 2015-12-22 20:52:24.000 356 36242.03 1311.68 2015.60 88888.00 2015-12-22 20:52:25.000 356 36242.02 1311.73 2015.64 36320.35 2015-12-22 20:52:26.000 356 36242.06 1311.77 2015.65 88888.00 2015-12-22 20:52:27.000 356 36242.06 1311.74 2015.62 88888.00 2015-12-22 20:52:28.000 356 36242.03 1311.75 2015.59 88888.00 2015-12-22 20:52:29.000 356 36242.00 1311.75 2015.61 88888.00 2015-12-22 20:52:30.000 356 36241.98 1311.80 2015.65 36320.37 2015-12-22 20:52:31.000 356 36242.00 1311.85 2015.58 88888.00 2015-12-22 20:52:32.000 356 36242.03 1311.78 2015.61 88888.00 2015-12-22 20:52:33.000 356 36242.02 1311.75 2015.65 88888.00 2015-12-22 20:52:34.000 356 36242.02 1311.79 2015.69 88888.00 2015-12-22 20:52:35.000 356 36242.00 1311.82 2015.65 36320.37 2015-12-22 20:52:36.000 356 36242.02 1311.82 2015.63 88888.00 2015-12-22 20:52:37.000 356 36242.00 1311.81 2015.65 88888.00 2015-12-22 20:52:38.000 356 36241.97 1311.82 2015.68 88888.00 2015-12-22 20:52:39.000 356 36242.00 1311.81 2015.67 88888.00 2015-12-22 20:52:40.000 356 36241.98 1311.83 2015.67 36320.37 2015-12-22 20:52:41.000 356 36241.96 1311.88 2015.70 88888.00 2015-12-22 20:52:42.000 356 36241.97 1311.83 2015.67 88888.00 2015-12-22 20:52:43.000 356 36242.02 1311.83 2015.64 88888.00 2015-12-22 20:52:44.000 356 36241.99 1311.85 2015.66 88888.00 2015-12-22 20:52:45.000 356 36241.98 1311.86 2015.70 36320.39 2015-12-22 20:52:46.000 356 36242.01 1311.87 2015.70 88888.00 2015-12-22 20:52:47.000 356 36242.01 1311.86 2015.71 88888.00 2015-12-22 20:52:48.000 356 36242.01 1311.85 2015.69 88888.00 2015-12-22 20:52:49.000 356 36242.02 1311.85 2015.70 88888.00 2015-12-22 20:52:50.000 356 36242.03 1311.93 2015.76 36320.40 2015-12-22 20:52:51.000 356 36242.08 1311.92 2015.75 88888.00 2015-12-22 20:52:52.000 356 36242.06 1311.91 2015.71 88888.00 2015-12-22 20:52:53.000 356 36242.09 1311.87 2015.67 88888.00 2015-12-22 20:52:54.000 356 36242.11 1311.88 2015.67 88888.00 2015-12-22 20:52:55.000 356 36242.13 1311.85 2015.71 36320.43 2015-12-22 20:52:56.000 356 36242.14 1311.85 2015.69 88888.00 2015-12-22 20:52:57.000 356 36242.13 1311.87 2015.67 88888.00 2015-12-22 20:52:58.000 356 36242.13 1311.85 2015.67 88888.00 2015-12-22 20:52:59.000 356 36242.13 1311.88 2015.68 88888.00 2015-12-22 20:53:00.000 356 36242.14 1311.92 2015.67 36320.43 2015-12-22 20:53:01.000 356 36242.14 1311.94 2015.70 88888.00 2015-12-22 20:53:02.000 356 36242.12 1311.94 2015.70 88888.00 2015-12-22 20:53:03.000 356 36242.09 1311.96 2015.70 88888.00 2015-12-22 20:53:04.000 356 36242.12 1311.95 2015.68 88888.00 2015-12-22 20:53:05.000 356 36242.16 1311.93 2015.66 36320.47 2015-12-22 20:53:06.000 356 36242.15 1311.96 2015.72 88888.00 2015-12-22 20:53:07.000 356 36242.13 1311.94 2015.70 88888.00 2015-12-22 20:53:08.000 356 36242.14 1311.94 2015.67 88888.00 2015-12-22 20:53:09.000 356 36242.17 1311.93 2015.66 88888.00 2015-12-22 20:53:10.000 356 36242.19 1311.93 2015.66 36320.48 2015-12-22 20:53:11.000 356 36242.16 1311.95 2015.69 88888.00 2015-12-22 20:53:12.000 356 36242.16 1311.96 2015.72 88888.00 2015-12-22 20:53:13.000 356 36242.16 1311.98 2015.69 88888.00 2015-12-22 20:53:14.000 356 36242.16 1312.01 2015.68 88888.00 2015-12-22 20:53:15.000 356 36242.18 1312.02 2015.71 36320.45 2015-12-22 20:53:16.000 356 36242.17 1312.04 2015.74 88888.00 2015-12-22 20:53:17.000 356 36242.18 1312.03 2015.71 88888.00 2015-12-22 20:53:18.000 356 36242.18 1312.02 2015.71 88888.00 2015-12-22 20:53:19.000 356 36242.16 1311.98 2015.68 88888.00 2015-12-22 20:53:20.000 356 36242.15 1311.99 2015.66 36320.48 2015-12-22 20:53:21.000 356 36242.16 1312.00 2015.66 88888.00 2015-12-22 20:53:22.000 356 36242.15 1312.01 2015.63 88888.00 2015-12-22 20:53:23.000 356 36242.13 1312.03 2015.59 88888.00 2015-12-22 20:53:24.000 356 36242.10 1312.06 2015.61 88888.00 2015-12-22 20:53:25.000 356 36242.11 1312.08 2015.68 36320.49 2015-12-22 20:53:26.000 356 36242.11 1312.10 2015.69 88888.00 2015-12-22 20:53:27.000 356 36242.13 1312.07 2015.66 88888.00 2015-12-22 20:53:28.000 356 36242.08 1312.07 2015.66 88888.00 2015-12-22 20:53:29.000 356 36242.07 1312.09 2015.65 88888.00 2015-12-22 20:53:30.000 356 36242.09 1312.13 2015.63 36320.47 2015-12-22 20:53:31.000 356 36242.10 1312.15 2015.67 88888.00 2015-12-22 20:53:32.000 356 36242.12 1312.11 2015.65 88888.00 2015-12-22 20:53:33.000 356 36242.11 1312.12 2015.64 88888.00 2015-12-22 20:53:34.000 356 36242.11 1312.15 2015.59 88888.00 2015-12-22 20:53:35.000 356 36242.09 1312.17 2015.66 36320.49 2015-12-22 20:53:36.000 356 36242.09 1312.22 2015.64 88888.00 2015-12-22 20:53:37.000 356 36242.07 1312.20 2015.65 88888.00 2015-12-22 20:53:38.000 356 36242.06 1312.17 2015.63 88888.00 2015-12-22 20:53:39.000 356 36242.06 1312.17 2015.63 88888.00 2015-12-22 20:53:40.000 356 36242.07 1312.20 2015.68 36320.43 2015-12-22 20:53:41.000 356 36242.09 1312.21 2015.69 88888.00 2015-12-22 20:53:42.000 356 36242.10 1312.21 2015.69 88888.00 2015-12-22 20:53:43.000 356 36242.10 1312.18 2015.66 88888.00 2015-12-22 20:53:44.000 356 36242.08 1312.19 2015.69 88888.00 2015-12-22 20:53:45.000 356 36242.11 1312.21 2015.69 36320.45 2015-12-22 20:53:46.000 356 36242.10 1312.23 2015.66 88888.00 2015-12-22 20:53:47.000 356 36242.08 1312.23 2015.65 88888.00 2015-12-22 20:53:48.000 356 36242.10 1312.21 2015.67 88888.00 2015-12-22 20:53:49.000 356 36242.11 1312.23 2015.70 88888.00 2015-12-22 20:53:50.000 356 36242.10 1312.22 2015.69 36320.50 2015-12-22 20:53:51.000 356 36242.09 1312.27 2015.67 88888.00 2015-12-22 20:53:52.000 356 36242.10 1312.26 2015.65 88888.00 2015-12-22 20:53:53.000 356 36242.13 1312.24 2015.62 88888.00 2015-12-22 20:53:54.000 356 36242.13 1312.25 2015.63 88888.00 2015-12-22 20:53:55.000 356 36242.12 1312.28 2015.68 36320.43 2015-12-22 20:53:56.000 356 36242.12 1312.28 2015.71 88888.00 2015-12-22 20:53:57.000 356 36242.13 1312.29 2015.69 88888.00 2015-12-22 20:53:58.000 356 36242.14 1312.26 2015.68 88888.00 2015-12-22 20:53:59.000 356 36242.13 1312.27 2015.71 88888.00 2015-12-22 20:54:00.000 356 36242.12 1312.30 2015.77 36320.49 2015-12-22 20:54:01.000 356 36242.08 1312.32 2015.78 88888.00 2015-12-22 20:54:02.000 356 36242.12 1312.28 2015.69 88888.00 2015-12-22 20:54:03.000 356 36242.14 1312.26 2015.69 88888.00 2015-12-22 20:54:04.000 356 36242.12 1312.27 2015.68 88888.00 2015-12-22 20:54:05.000 356 36242.10 1312.25 2015.71 36320.50 2015-12-22 20:54:06.000 356 36242.05 1312.26 2015.74 88888.00 2015-12-22 20:54:07.000 356 36242.04 1312.27 2015.75 88888.00 2015-12-22 20:54:08.000 356 36242.04 1312.26 2015.74 88888.00 2015-12-22 20:54:09.000 356 36242.02 1312.26 2015.78 88888.00 2015-12-22 20:54:10.000 356 36242.07 1312.31 2015.72 36320.40 2015-12-22 20:54:11.000 356 36242.15 1312.31 2015.66 88888.00 2015-12-22 20:54:12.000 356 36242.10 1312.33 2015.67 88888.00 2015-12-22 20:54:13.000 356 36242.06 1312.37 2015.68 88888.00 2015-12-22 20:54:14.000 356 36242.07 1312.35 2015.63 88888.00 2015-12-22 20:54:15.000 356 36242.08 1312.38 2015.65 36320.46 2015-12-22 20:54:16.000 356 36242.09 1312.37 2015.64 88888.00 2015-12-22 20:54:17.000 356 36242.10 1312.32 2015.64 88888.00 2015-12-22 20:54:18.000 356 36242.14 1312.26 2015.62 88888.00 2015-12-22 20:54:19.000 356 36242.15 1312.28 2015.64 88888.00 2015-12-22 20:54:20.000 356 36242.13 1312.30 2015.67 36320.47 2015-12-22 20:54:21.000 356 36242.13 1312.29 2015.70 88888.00 2015-12-22 20:54:22.000 356 36242.13 1312.28 2015.73 88888.00 2015-12-22 20:54:23.000 356 36242.13 1312.29 2015.68 88888.00 2015-12-22 20:54:24.000 356 36242.10 1312.31 2015.63 88888.00 2015-12-22 20:54:25.000 356 36242.12 1312.33 2015.64 36320.49 2015-12-22 20:54:26.000 356 36242.09 1312.36 2015.72 88888.00 2015-12-22 20:54:27.000 356 36242.05 1312.39 2015.70 88888.00 2015-12-22 20:54:28.000 356 36242.06 1312.36 2015.66 88888.00 2015-12-22 20:54:29.000 356 36242.06 1312.36 2015.65 88888.00 2015-12-22 20:54:30.000 356 36242.07 1312.40 2015.68 36320.44 2015-12-22 20:54:31.000 356 36242.05 1312.43 2015.75 88888.00 2015-12-22 20:54:32.000 356 36242.04 1312.39 2015.73 88888.00 2015-12-22 20:54:33.000 356 36242.02 1312.38 2015.71 88888.00 2015-12-22 20:54:34.000 356 36242.02 1312.36 2015.71 88888.00 2015-12-22 20:54:35.000 356 36242.06 1312.40 2015.76 36320.48 2015-12-22 20:54:36.000 356 36242.10 1312.42 2015.75 88888.00 2015-12-22 20:54:37.000 356 36242.09 1312.39 2015.77 88888.00 2015-12-22 20:54:38.000 356 36242.07 1312.35 2015.74 88888.00 2015-12-22 20:54:39.000 356 36242.06 1312.38 2015.74 88888.00 2015-12-22 20:54:40.000 356 36242.07 1312.42 2015.76 36320.47 2015-12-22 20:54:41.000 356 36242.08 1312.44 2015.77 88888.00 2015-12-22 20:54:42.000 356 36242.02 1312.43 2015.74 88888.00 2015-12-22 20:54:43.000 356 36242.04 1312.41 2015.74 88888.00 2015-12-22 20:54:44.000 356 36242.03 1312.42 2015.72 88888.00 2015-12-22 20:54:45.000 356 36242.07 1312.42 2015.70 36320.51 2015-12-22 20:54:46.000 356 36242.13 1312.40 2015.71 88888.00 2015-12-22 20:54:47.000 356 36242.08 1312.42 2015.72 88888.00 2015-12-22 20:54:48.000 356 36242.06 1312.40 2015.73 88888.00 2015-12-22 20:54:49.000 356 36242.03 1312.41 2015.76 88888.00 2015-12-22 20:54:50.000 356 36242.04 1312.43 2015.80 36320.46 2015-12-22 20:54:51.000 356 36242.06 1312.41 2015.77 88888.00 2015-12-22 20:54:52.000 356 36242.06 1312.40 2015.79 88888.00 2015-12-22 20:54:53.000 356 36242.00 1312.43 2015.80 88888.00 2015-12-22 20:54:54.000 356 36242.00 1312.44 2015.76 88888.00 2015-12-22 20:54:55.000 356 36242.00 1312.47 2015.76 36320.43 2015-12-22 20:54:56.000 356 36242.02 1312.45 2015.76 88888.00 2015-12-22 20:54:57.000 356 36242.03 1312.43 2015.79 88888.00 2015-12-22 20:54:58.000 356 36242.05 1312.43 2015.80 88888.00 2015-12-22 20:54:59.000 356 36242.07 1312.44 2015.82 88888.00 2015-12-22 20:55:00.000 356 36242.06 1312.42 2015.79 36320.41 2015-12-22 20:55:01.000 356 36242.06 1312.42 2015.78 88888.00 2015-12-22 20:55:02.000 356 36242.05 1312.44 2015.78 88888.00 2015-12-22 20:55:03.000 356 36242.04 1312.44 2015.78 88888.00 2015-12-22 20:55:04.000 356 36242.05 1312.46 2015.77 88888.00 2015-12-22 20:55:05.000 356 36242.04 1312.45 2015.75 36320.29 2015-12-22 20:55:06.000 356 36242.02 1312.49 2015.71 88888.00 2015-12-22 20:55:07.000 356 36242.01 1312.51 2015.74 88888.00 2015-12-22 20:55:08.000 356 36242.02 1312.50 2015.75 88888.00 2015-12-22 20:55:09.000 356 36242.03 1312.51 2015.74 88888.00 2015-12-22 20:55:10.000 356 36242.03 1312.52 2015.72 36320.34 2015-12-22 20:55:11.000 356 36242.01 1312.52 2015.71 88888.00 2015-12-22 20:55:12.000 356 36242.01 1312.50 2015.75 88888.00 2015-12-22 20:55:13.000 356 36241.98 1312.51 2015.76 88888.00 2015-12-22 20:55:14.000 356 36241.98 1312.50 2015.70 88888.00 2015-12-22 20:55:15.000 356 36242.00 1312.51 2015.74 36320.42 2015-12-22 20:55:16.000 356 36241.98 1312.55 2015.75 88888.00 2015-12-22 20:55:17.000 356 36241.99 1312.51 2015.74 88888.00 2015-12-22 20:55:18.000 356 36241.98 1312.52 2015.70 88888.00 2015-12-22 20:55:19.000 356 36241.98 1312.52 2015.73 88888.00 2015-12-22 20:55:20.000 356 36242.00 1312.52 2015.78 36320.42 2015-12-22 20:55:21.000 356 36241.93 1312.54 2015.74 88888.00 2015-12-22 20:55:22.000 356 36241.91 1312.52 2015.74 88888.00 2015-12-22 20:55:23.000 356 36241.92 1312.52 2015.73 88888.00 2015-12-22 20:55:24.000 356 36241.93 1312.52 2015.68 88888.00 2015-12-22 20:55:25.000 356 36241.93 1312.53 2015.68 36320.35 2015-12-22 20:55:26.000 356 36241.90 1312.54 2015.67 88888.00 2015-12-22 20:55:27.000 356 36241.89 1312.56 2015.64 88888.00 2015-12-22 20:55:28.000 356 36241.89 1312.56 2015.63 88888.00 2015-12-22 20:55:29.000 356 36241.88 1312.55 2015.61 88888.00 2015-12-22 20:55:30.000 356 36241.88 1312.57 2015.66 36320.34 2015-12-22 20:55:31.000 356 36241.87 1312.55 2015.72 88888.00 2015-12-22 20:55:32.000 356 36241.87 1312.56 2015.71 88888.00 2015-12-22 20:55:33.000 356 36241.89 1312.54 2015.64 88888.00 2015-12-22 20:55:34.000 356 36241.89 1312.54 2015.59 88888.00 2015-12-22 20:55:35.000 356 36241.89 1312.56 2015.61 36320.29 2015-12-22 20:55:36.000 356 36241.92 1312.53 2015.64 88888.00 2015-12-22 20:55:37.000 356 36241.91 1312.53 2015.63 88888.00 2015-12-22 20:55:38.000 356 36241.85 1312.53 2015.60 88888.00 2015-12-22 20:55:39.000 356 36241.85 1312.53 2015.54 88888.00 2015-12-22 20:55:40.000 356 36241.85 1312.57 2015.62 36320.20 2015-12-22 20:55:41.000 356 36241.85 1312.57 2015.67 88888.00 2015-12-22 20:55:42.000 356 36241.85 1312.60 2015.64 88888.00 2015-12-22 20:55:43.000 356 36241.87 1312.58 2015.58 88888.00 2015-12-22 20:55:44.000 356 36241.85 1312.56 2015.58 88888.00 2015-12-22 20:55:45.000 356 36241.84 1312.60 2015.61 36320.28 2015-12-22 20:55:46.000 356 36241.86 1312.62 2015.66 88888.00 2015-12-22 20:55:47.000 356 36241.83 1312.57 2015.65 88888.00 2015-12-22 20:55:48.000 356 36241.83 1312.55 2015.65 88888.00 2015-12-22 20:55:49.000 356 36241.82 1312.53 2015.64 88888.00 2015-12-22 20:55:50.000 356 36241.80 1312.56 2015.66 36320.25 2015-12-22 20:55:51.000 356 36241.79 1312.60 2015.68 88888.00 2015-12-22 20:55:52.000 356 36241.79 1312.59 2015.71 88888.00 2015-12-22 20:55:53.000 356 36241.80 1312.57 2015.66 88888.00 2015-12-22 20:55:54.000 356 36241.80 1312.55 2015.62 88888.00 2015-12-22 20:55:55.000 356 36241.79 1312.56 2015.66 36320.24 2015-12-22 20:55:56.000 356 36241.79 1312.58 2015.69 88888.00 2015-12-22 20:55:57.000 356 36241.76 1312.56 2015.67 88888.00 2015-12-22 20:55:58.000 356 36241.72 1312.57 2015.67 88888.00 2015-12-22 20:55:59.000 356 36241.73 1312.53 2015.64 88888.00 2015-12-22 20:56:00.000 356 36241.77 1312.54 2015.62 36320.16 2015-12-22 20:56:01.000 356 36241.71 1312.57 2015.67 88888.00 2015-12-22 20:56:02.000 356 36241.70 1312.57 2015.69 88888.00 2015-12-22 20:56:03.000 356 36241.66 1312.56 2015.71 88888.00 2015-12-22 20:56:04.000 356 36241.71 1312.60 2015.73 88888.00 2015-12-22 20:56:05.000 356 36241.72 1312.63 2015.69 36320.10 2015-12-22 20:56:06.000 356 36241.71 1312.63 2015.68 88888.00 2015-12-22 20:56:07.000 356 36241.72 1312.61 2015.65 88888.00 2015-12-22 20:56:08.000 356 36241.72 1312.63 2015.63 88888.00 2015-12-22 20:56:09.000 356 36241.73 1312.60 2015.65 88888.00 2015-12-22 20:56:10.000 356 36241.74 1312.60 2015.67 36320.12 2015-12-22 20:56:11.000 356 36241.72 1312.64 2015.69 88888.00 2015-12-22 20:56:12.000 356 36241.68 1312.65 2015.73 88888.00 2015-12-22 20:56:13.000 356 36241.68 1312.64 2015.68 88888.00 2015-12-22 20:56:14.000 356 36241.70 1312.63 2015.69 88888.00 2015-12-22 20:56:15.000 356 36241.68 1312.64 2015.70 36320.04 2015-12-22 20:56:16.000 356 36241.67 1312.64 2015.71 88888.00 2015-12-22 20:56:17.000 356 36241.68 1312.60 2015.70 88888.00 2015-12-22 20:56:18.000 356 36241.72 1312.60 2015.67 88888.00 2015-12-22 20:56:19.000 356 36241.70 1312.61 2015.70 88888.00 2015-12-22 20:56:20.000 356 36241.70 1312.61 2015.70 36320.10 2015-12-22 20:56:21.000 356 36241.70 1312.61 2015.71 88888.00 2015-12-22 20:56:22.000 356 36241.72 1312.62 2015.71 88888.00 2015-12-22 20:56:23.000 356 36241.71 1312.64 2015.69 88888.00 2015-12-22 20:56:24.000 356 36241.71 1312.62 2015.69 88888.00 2015-12-22 20:56:25.000 356 36241.70 1312.64 2015.74 36320.08 2015-12-22 20:56:26.000 356 36241.69 1312.62 2015.73 88888.00 2015-12-22 20:56:27.000 356 36241.64 1312.63 2015.72 88888.00 2015-12-22 20:56:28.000 356 36241.62 1312.63 2015.70 88888.00 2015-12-22 20:56:29.000 356 36241.63 1312.62 2015.67 88888.00 2015-12-22 20:56:30.000 356 36241.64 1312.62 2015.70 36320.04 2015-12-22 20:56:31.000 356 36241.62 1312.66 2015.71 88888.00 2015-12-22 20:56:32.000 356 36241.64 1312.63 2015.69 88888.00 2015-12-22 20:56:33.000 356 36241.65 1312.65 2015.68 88888.00 2015-12-22 20:56:34.000 356 36241.63 1312.65 2015.70 88888.00 2015-12-22 20:56:35.000 356 36241.61 1312.65 2015.70 36320.04 2015-12-22 20:56:36.000 356 36241.58 1312.66 2015.70 88888.00 2015-12-22 20:56:37.000 356 36241.57 1312.72 2015.71 88888.00 2015-12-22 20:56:38.000 356 36241.54 1312.70 2015.72 88888.00 2015-12-22 20:56:39.000 356 36241.56 1312.69 2015.69 88888.00 2015-12-22 20:56:40.000 356 36241.54 1312.71 2015.69 36319.96 2015-12-22 20:56:41.000 356 36241.57 1312.70 2015.70 88888.00 2015-12-22 20:56:42.000 356 36241.55 1312.69 2015.69 88888.00 2015-12-22 20:56:43.000 356 36241.54 1312.71 2015.70 88888.00 2015-12-22 20:56:44.000 356 36241.57 1312.72 2015.69 88888.00 2015-12-22 20:56:45.000 356 36241.60 1312.74 2015.69 36319.95 2015-12-22 20:56:46.000 356 36241.58 1312.77 2015.70 88888.00 2015-12-22 20:56:47.000 356 36241.56 1312.77 2015.64 88888.00 2015-12-22 20:56:48.000 356 36241.54 1312.76 2015.60 88888.00 2015-12-22 20:56:49.000 356 36241.52 1312.78 2015.62 88888.00 2015-12-22 20:56:50.000 356 36241.52 1312.79 2015.64 36319.85 2015-12-22 20:56:51.000 356 36241.53 1312.82 2015.63 88888.00 2015-12-22 20:56:52.000 356 36241.53 1312.82 2015.62 88888.00 2015-12-22 20:56:53.000 356 36241.51 1312.81 2015.62 88888.00 2015-12-22 20:56:54.000 356 36241.49 1312.79 2015.62 88888.00 2015-12-22 20:56:55.000 356 36241.48 1312.81 2015.62 36319.93 2015-12-22 20:56:56.000 356 36241.50 1312.82 2015.67 88888.00 2015-12-22 20:56:57.000 356 36241.49 1312.80 2015.63 88888.00 2015-12-22 20:56:58.000 356 36241.48 1312.80 2015.61 88888.00 2015-12-22 20:56:59.000 356 36241.46 1312.82 2015.66 88888.00 2015-12-22 20:57:00.000 356 36241.45 1312.85 2015.70 36319.86 2015-12-22 20:57:01.000 356 36241.43 1312.87 2015.71 88888.00 2015-12-22 20:57:02.000 356 36241.41 1312.85 2015.70 88888.00 2015-12-22 20:57:03.000 356 36241.41 1312.83 2015.66 88888.00 2015-12-22 20:57:04.000 356 36241.40 1312.87 2015.62 88888.00 2015-12-22 20:57:05.000 356 36241.41 1312.86 2015.67 36319.86 2015-12-22 20:57:06.000 356 36241.42 1312.89 2015.73 88888.00 2015-12-22 20:57:07.000 356 36241.42 1312.88 2015.72 88888.00 2015-12-22 20:57:08.000 356 36241.42 1312.87 2015.62 88888.00 2015-12-22 20:57:09.000 356 36241.42 1312.85 2015.60 88888.00 2015-12-22 20:57:10.000 356 36241.43 1312.87 2015.62 36319.82 2015-12-22 20:57:11.000 356 36241.42 1312.91 2015.68 88888.00 2015-12-22 20:57:12.000 356 36241.43 1312.93 2015.71 88888.00 2015-12-22 20:57:13.000 356 36241.41 1312.88 2015.65 88888.00 2015-12-22 20:57:14.000 356 36241.36 1312.90 2015.65 88888.00 2015-12-22 20:57:15.000 356 36241.32 1312.93 2015.67 36319.79 2015-12-22 20:57:16.000 356 36241.37 1312.95 2015.66 88888.00 2015-12-22 20:57:17.000 356 36241.38 1312.93 2015.64 88888.00 2015-12-22 20:57:18.000 356 36241.37 1312.94 2015.63 88888.00 2015-12-22 20:57:19.000 356 36241.33 1312.94 2015.61 88888.00 2015-12-22 20:57:20.000 356 36241.31 1312.96 2015.65 36319.75 2015-12-22 20:57:21.000 356 36241.37 1312.97 2015.64 88888.00 2015-12-22 20:57:22.000 356 36241.35 1312.98 2015.63 88888.00 2015-12-22 20:57:23.000 356 36241.36 1312.95 2015.59 88888.00 2015-12-22 20:57:24.000 356 36241.36 1312.92 2015.63 88888.00 2015-12-22 20:57:25.000 356 36241.35 1312.92 2015.62 36319.74 2015-12-22 20:57:26.000 356 36241.33 1312.94 2015.63 88888.00 2015-12-22 20:57:27.000 356 36241.31 1312.96 2015.62 88888.00 2015-12-22 20:57:28.000 356 36241.33 1312.92 2015.57 88888.00 2015-12-22 20:57:29.000 356 36241.35 1312.93 2015.60 88888.00 2015-12-22 20:57:30.000 356 36241.29 1312.93 2015.63 36319.63 2015-12-22 20:57:31.000 356 36241.31 1312.95 2015.65 88888.00 2015-12-22 20:57:32.000 356 36241.35 1312.93 2015.60 88888.00 2015-12-22 20:57:33.000 356 36241.32 1312.93 2015.56 88888.00 2015-12-22 20:57:34.000 356 36241.28 1312.93 2015.59 88888.00 2015-12-22 20:57:35.000 356 36241.26 1313.00 2015.62 36319.73 2015-12-22 20:57:36.000 356 36241.20 1312.98 2015.69 88888.00 2015-12-22 20:57:37.000 356 36241.24 1313.00 2015.64 88888.00 2015-12-22 20:57:38.000 356 36241.27 1312.94 2015.56 88888.00 2015-12-22 20:57:39.000 356 36241.24 1312.97 2015.60 88888.00 2015-12-22 20:57:40.000 356 36241.16 1313.03 2015.72 36319.67 2015-12-22 20:57:41.000 356 36241.11 1313.08 2015.79 88888.00 2015-12-22 20:57:42.000 356 36241.09 1313.08 2015.78 88888.00 2015-12-22 20:57:43.000 356 36241.22 1313.00 2015.60 88888.00 2015-12-22 20:57:44.000 356 36241.19 1313.00 2015.57 88888.00 2015-12-22 20:57:45.000 356 36241.22 1313.03 2015.59 36319.58 2015-12-22 20:57:46.000 356 36241.23 1313.05 2015.64 88888.00 2015-12-22 20:57:47.000 356 36241.19 1313.02 2015.63 88888.00 2015-12-22 20:57:48.000 356 36241.17 1313.00 2015.59 88888.00 2015-12-22 20:57:49.000 356 36241.15 1312.99 2015.58 88888.00 2015-12-22 20:57:50.000 356 36241.12 1313.04 2015.61 36319.58 2015-12-22 20:57:51.000 356 36240.99 1313.07 2015.79 88888.00 2015-12-22 20:57:52.000 356 36240.94 1313.07 2015.86 88888.00 2015-12-22 20:57:53.000 356 36241.10 1313.02 2015.68 88888.00 2015-12-22 20:57:54.000 356 36240.96 1313.05 2015.79 88888.00 2015-12-22 20:57:55.000 356 36240.87 1313.13 2015.95 36319.48 2015-12-22 20:57:56.000 356 36241.04 1313.11 2015.75 88888.00 2015-12-22 20:57:57.000 356 36240.95 1313.06 2015.77 88888.00 2015-12-22 20:57:58.000 356 36240.84 1313.07 2015.87 88888.00 2015-12-22 20:57:59.000 356 36240.84 1313.09 2015.92 88888.00 2015-12-22 20:58:00.000 356 36240.96 1313.07 2015.80 36319.15 2015-12-22 20:58:01.000 356 36241.10 1313.07 2015.63 88888.00 2015-12-22 20:58:02.000 356 36240.88 1313.10 2015.82 88888.00 2015-12-22 20:58:03.000 356 36240.96 1313.11 2015.80 88888.00 2015-12-22 20:58:04.000 356 36240.95 1313.08 2015.73 88888.00 2015-12-22 20:58:05.000 356 36240.78 1313.16 2015.91 36319.19 2015-12-22 20:58:06.000 356 36240.75 1313.21 2015.95 88888.00 2015-12-22 20:58:07.000 356 36240.73 1313.19 2015.96 88888.00 2015-12-22 20:58:08.000 356 36240.73 1313.17 2016.00 88888.00 2015-12-22 20:58:09.000 356 36240.72 1313.17 2015.96 88888.00 2015-12-22 20:58:10.000 356 36240.92 1313.13 2015.76 36319.10 2015-12-22 20:58:11.000 356 36240.76 1313.13 2015.85 88888.00 2015-12-22 20:58:12.000 356 36240.87 1313.08 2015.77 88888.00 2015-12-22 20:58:13.000 356 36240.78 1313.05 2015.75 88888.00 2015-12-22 20:58:14.000 356 36240.60 1313.11 2015.95 88888.00 2015-12-22 20:58:15.000 356 36240.65 1313.21 2015.93 36319.34 2015-12-22 20:58:16.000 356 36240.90 1313.20 2015.69 88888.00 2015-12-22 20:58:17.000 356 36240.80 1313.11 2015.72 88888.00 2015-12-22 20:58:18.000 356 36240.61 1313.13 2015.96 88888.00 2015-12-22 20:58:19.000 356 36240.56 1313.18 2015.96 88888.00 2015-12-22 20:58:20.000 356 36240.72 1313.20 2015.84 36319.00 2015-12-22 20:58:21.000 356 36240.60 1313.20 2015.93 88888.00 2015-12-22 20:58:22.000 356 36240.55 1313.22 2016.01 88888.00 2015-12-22 20:58:23.000 356 36240.72 1313.19 2015.81 88888.00 2015-12-22 20:58:24.000 356 36240.93 1313.11 2015.51 88888.00 2015-12-22 20:58:25.000 356 36240.92 1313.11 2015.51 36318.96 2015-12-22 20:58:26.000 356 36240.86 1313.10 2015.59 88888.00 2015-12-22 20:58:27.000 356 36240.64 1313.17 2015.83 88888.00 2015-12-22 20:58:28.000 356 36240.76 1313.20 2015.72 88888.00 2015-12-22 20:58:29.000 356 36240.78 1313.16 2015.66 88888.00 2015-12-22 20:58:30.000 356 36240.57 1313.16 2015.89 36319.01 2015-12-22 20:58:31.000 356 36240.69 1313.23 2015.85 88888.00 2015-12-22 20:58:32.000 356 36240.83 1313.18 2015.61 88888.00 2015-12-22 20:58:33.000 356 36240.65 1313.15 2015.76 88888.00 2015-12-22 20:58:34.000 356 36240.60 1313.18 2015.82 88888.00 2015-12-22 20:58:35.000 356 36240.79 1313.16 2015.64 36319.08 2015-12-22 20:58:36.000 356 36240.81 1313.16 2015.56 88888.00 2015-12-22 20:58:37.000 356 36240.80 1313.12 2015.48 88888.00 2015-12-22 20:58:38.000 356 36240.77 1313.13 2015.52 88888.00 2015-12-22 20:58:39.000 356 36240.77 1313.12 2015.54 88888.00 2015-12-22 20:58:40.000 356 36240.82 1313.09 2015.51 36319.17 2015-12-22 20:58:41.000 356 36240.80 1313.14 2015.56 88888.00 2015-12-22 20:58:42.000 356 36240.70 1313.20 2015.64 88888.00 2015-12-22 20:58:43.000 356 36240.75 1313.13 2015.52 88888.00 2015-12-22 20:58:44.000 356 36240.75 1313.11 2015.48 88888.00 2015-12-22 20:58:45.000 356 36240.70 1313.17 2015.51 36319.13 2015-12-22 20:58:46.000 356 36240.71 1313.17 2015.50 88888.00 2015-12-22 20:58:47.000 356 36240.73 1313.12 2015.50 88888.00 2015-12-22 20:58:48.000 356 36240.74 1313.13 2015.50 88888.00 2015-12-22 20:58:49.000 356 36240.70 1313.13 2015.51 88888.00 2015-12-22 20:58:50.000 356 36240.69 1313.12 2015.53 36319.13 2015-12-22 20:58:51.000 356 36240.57 1313.18 2015.72 88888.00 2015-12-22 20:58:52.000 356 36240.65 1313.23 2015.63 88888.00 2015-12-22 20:58:53.000 356 36240.67 1313.18 2015.52 88888.00 2015-12-22 20:58:54.000 356 36240.69 1313.14 2015.50 88888.00 2015-12-22 20:58:55.000 356 36240.70 1313.12 2015.49 36319.08 2015-12-22 20:58:56.000 356 36240.70 1313.16 2015.47 88888.00 2015-12-22 20:58:57.000 356 36240.66 1313.15 2015.46 88888.00 2015-12-22 20:58:58.000 356 36240.66 1313.11 2015.47 88888.00 2015-12-22 20:58:59.000 356 36240.68 1313.08 2015.46 88888.00 2015-12-22 20:59:00.000 356 36240.69 1313.09 2015.43 36318.95 2015-12-22 20:59:01.000 356 36240.69 1313.14 2015.44 88888.00 2015-12-22 20:59:02.000 356 36240.66 1313.13 2015.45 88888.00 2015-12-22 20:59:03.000 356 36240.66 1313.10 2015.43 88888.00 2015-12-22 20:59:04.000 356 36240.57 1313.10 2015.46 88888.00 2015-12-22 20:59:05.000 356 36240.54 1313.16 2015.47 36318.93 2015-12-22 20:59:06.000 356 36240.55 1313.17 2015.41 88888.00 2015-12-22 20:59:07.000 356 36240.57 1313.12 2015.40 88888.00 2015-12-22 20:59:08.000 356 36240.56 1313.10 2015.42 88888.00 2015-12-22 20:59:09.000 356 36240.55 1313.11 2015.45 88888.00 2015-12-22 20:59:10.000 356 36240.57 1313.09 2015.43 36318.94 2015-12-22 20:59:11.000 356 36240.55 1313.15 2015.46 88888.00 2015-12-22 20:59:12.000 356 36240.53 1313.13 2015.45 88888.00 2015-12-22 20:59:13.000 356 36240.51 1313.10 2015.46 88888.00 2015-12-22 20:59:14.000 356 36240.51 1313.10 2015.45 88888.00 2015-12-22 20:59:15.000 356 36240.51 1313.14 2015.49 36318.85 2015-12-22 20:59:16.000 356 36240.54 1313.14 2015.53 88888.00 2015-12-22 20:59:17.000 356 36240.53 1313.17 2015.50 88888.00 2015-12-22 20:59:18.000 356 36240.54 1313.13 2015.45 88888.00 2015-12-22 20:59:19.000 356 36240.54 1313.12 2015.44 88888.00 2015-12-22 20:59:20.000 356 36240.54 1313.14 2015.45 36318.92 2015-12-22 20:59:21.000 356 36240.47 1313.19 2015.47 88888.00 2015-12-22 20:59:22.000 356 36240.47 1313.19 2015.48 88888.00 2015-12-22 20:59:23.000 356 36240.51 1313.17 2015.47 88888.00 2015-12-22 20:59:24.000 356 36240.53 1313.17 2015.48 88888.00 2015-12-22 20:59:25.000 356 36240.51 1313.19 2015.53 36318.87 2015-12-22 20:59:26.000 356 36240.52 1313.17 2015.56 88888.00 2015-12-22 20:59:27.000 356 36240.54 1313.13 2015.53 88888.00 2015-12-22 20:59:28.000 356 36240.55 1313.16 2015.51 88888.00 2015-12-22 20:59:29.000 356 36240.54 1313.18 2015.48 88888.00 2015-12-22 20:59:30.000 356 36240.53 1313.19 2015.51 36318.90 2015-12-22 20:59:31.000 356 36240.50 1313.22 2015.56 88888.00 2015-12-22 20:59:32.000 356 36240.54 1313.18 2015.53 88888.00 2015-12-22 20:59:33.000 356 36240.52 1313.14 2015.50 88888.00 2015-12-22 20:59:34.000 356 36240.53 1313.15 2015.48 88888.00 2015-12-22 20:59:35.000 356 36240.50 1313.16 2015.48 36318.84 2015-12-22 20:59:36.000 356 36240.53 1313.14 2015.53 88888.00 2015-12-22 20:59:37.000 356 36240.52 1313.14 2015.57 88888.00 2015-12-22 20:59:38.000 356 36240.50 1313.12 2015.53 88888.00 2015-12-22 20:59:39.000 356 36240.48 1313.17 2015.47 88888.00 2015-12-22 20:59:40.000 356 36240.50 1313.16 2015.48 36318.81 2015-12-22 20:59:41.000 356 36240.49 1313.17 2015.51 88888.00 2015-12-22 20:59:42.000 356 36240.47 1313.19 2015.54 88888.00 2015-12-22 20:59:43.000 356 36240.46 1313.16 2015.55 88888.00 2015-12-22 20:59:44.000 356 36240.47 1313.16 2015.55 88888.00 2015-12-22 20:59:45.000 356 36240.44 1313.23 2015.59 36318.82 2015-12-22 20:59:46.000 356 36240.42 1313.26 2015.58 88888.00 2015-12-22 20:59:47.000 356 36240.44 1313.20 2015.59 88888.00 2015-12-22 20:59:48.000 356 36240.42 1313.17 2015.57 88888.00 2015-12-22 20:59:49.000 356 36240.42 1313.17 2015.54 88888.00 2015-12-22 20:59:50.000 356 36240.44 1313.14 2015.51 36318.87 2015-12-22 20:59:51.000 356 36240.46 1313.19 2015.56 88888.00 2015-12-22 20:59:52.000 356 36240.42 1313.18 2015.56 88888.00 2015-12-22 20:59:53.000 356 36240.39 1313.18 2015.58 88888.00 2015-12-22 20:59:54.000 356 36240.43 1313.18 2015.53 88888.00 2015-12-22 20:59:55.000 356 36240.43 1313.22 2015.55 36318.79 2015-12-22 20:59:56.000 356 36240.38 1313.25 2015.57 88888.00 2015-12-22 20:59:57.000 356 36240.43 1313.20 2015.55 88888.00 2015-12-22 20:59:58.000 356 36240.43 1313.20 2015.55 88888.00 2015-12-22 20:59:59.000 356 36240.40 1313.20 2015.54 88888.00 2015-12-22 21:00:00.000 356 36240.38 1313.20 2015.52 36318.78 2015-12-22 21:00:01.000 356 36240.37 1313.18 2015.60 88888.00 2015-12-22 21:00:02.000 356 36240.43 1313.15 2015.57 88888.00 2015-12-22 21:00:03.000 356 36240.42 1313.14 2015.59 88888.00 2015-12-22 21:00:04.000 356 36240.46 1313.14 2015.53 88888.00 2015-12-22 21:00:05.000 356 36240.43 1313.19 2015.51 36318.79 2015-12-22 21:00:06.000 356 36240.44 1313.17 2015.54 88888.00 2015-12-22 21:00:07.000 356 36240.44 1313.13 2015.55 88888.00 2015-12-22 21:00:08.000 356 36240.41 1313.11 2015.52 88888.00 2015-12-22 21:00:09.000 356 36240.42 1313.10 2015.52 88888.00 2015-12-22 21:00:10.000 356 36240.45 1313.09 2015.54 36318.82 2015-12-22 21:00:11.000 356 36240.49 1313.10 2015.55 88888.00 2015-12-22 21:00:12.000 356 36240.47 1313.11 2015.54 88888.00 2015-12-22 21:00:13.000 356 36240.44 1313.12 2015.54 88888.00 2015-12-22 21:00:14.000 356 36240.41 1313.10 2015.52 88888.00 2015-12-22 21:00:15.000 356 36240.37 1313.11 2015.50 36318.75 2015-12-22 21:00:16.000 356 36240.40 1313.10 2015.55 88888.00 2015-12-22 21:00:17.000 356 36240.41 1313.08 2015.54 88888.00 2015-12-22 21:00:18.000 356 36240.42 1313.10 2015.54 88888.00 2015-12-22 21:00:19.000 356 36240.42 1313.12 2015.50 88888.00 2015-12-22 21:00:20.000 356 36240.39 1313.08 2015.52 36318.84 2015-12-22 21:00:21.000 356 36240.37 1313.13 2015.55 88888.00 2015-12-22 21:00:22.000 356 36240.38 1313.10 2015.48 88888.00 2015-12-22 21:00:23.000 356 36240.38 1313.08 2015.50 88888.00 2015-12-22 21:00:24.000 356 36240.35 1313.07 2015.52 88888.00 2015-12-22 21:00:25.000 356 36240.37 1313.08 2015.51 36318.71 2015-12-22 21:00:26.000 356 36240.37 1313.11 2015.53 88888.00 2015-12-22 21:00:27.000 356 36240.36 1313.09 2015.51 88888.00 2015-12-22 21:00:28.000 356 36240.35 1313.08 2015.50 88888.00 2015-12-22 21:00:29.000 356 36240.37 1313.05 2015.50 88888.00 2015-12-22 21:00:30.000 356 36240.34 1313.07 2015.54 36318.74 2015-12-22 21:00:31.000 356 36240.31 1313.10 2015.60 88888.00 2015-12-22 21:00:32.000 356 36240.34 1313.05 2015.56 88888.00 2015-12-22 21:00:33.000 356 36240.36 1312.99 2015.53 88888.00 2015-12-22 21:00:34.000 356 36240.30 1312.96 2015.58 88888.00 2015-12-22 21:00:35.000 356 36240.25 1312.99 2015.67 36318.78 2015-12-22 21:00:36.000 356 36240.34 1313.01 2015.59 88888.00 2015-12-22 21:00:37.000 356 36240.32 1312.99 2015.62 88888.00 2015-12-22 21:00:38.000 356 36240.28 1312.96 2015.66 88888.00 2015-12-22 21:00:39.000 356 36240.37 1312.95 2015.52 88888.00 2015-12-22 21:00:40.000 356 36240.40 1312.95 2015.53 36318.60 2015-12-22 21:00:41.000 356 36240.35 1312.99 2015.54 88888.00 2015-12-22 21:00:42.000 356 36240.36 1313.00 2015.52 88888.00 2015-12-22 21:00:43.000 356 36240.35 1312.94 2015.51 88888.00 2015-12-22 21:00:44.000 356 36240.36 1312.96 2015.51 88888.00 2015-12-22 21:00:45.000 356 36240.42 1312.95 2015.53 36318.71 2015-12-22 21:00:46.000 356 36240.35 1312.98 2015.58 88888.00 2015-12-22 21:00:47.000 356 36240.32 1312.99 2015.60 88888.00 2015-12-22 21:00:48.000 356 36240.30 1312.94 2015.58 88888.00 2015-12-22 21:00:49.000 356 36240.29 1312.96 2015.59 88888.00 2015-12-22 21:00:50.000 356 36240.34 1312.98 2015.53 36318.73 2015-12-22 21:00:51.000 356 36240.23 1313.01 2015.68 88888.00 2015-12-22 21:00:52.000 356 36240.32 1313.01 2015.58 88888.00 2015-12-22 21:00:53.000 356 36240.30 1312.95 2015.53 88888.00 2015-12-22 21:00:54.000 356 36240.24 1312.96 2015.66 88888.00 2015-12-22 21:00:55.000 356 36240.31 1313.01 2015.67 36318.71 2015-12-22 21:00:56.000 356 36240.43 1312.99 2015.55 88888.00 2015-12-22 21:00:57.000 356 36240.33 1312.98 2015.54 88888.00 2015-12-22 21:00:58.000 356 36240.30 1312.98 2015.55 88888.00 2015-12-22 21:00:59.000 356 36240.37 1312.94 2015.51 88888.00 2015-12-22 21:01:00.000 356 36240.29 1312.98 2015.59 36318.59 2015-12-22 21:01:01.000 356 36240.37 1313.00 2015.52 88888.00 2015-12-22 21:01:02.000 356 36240.36 1312.94 2015.52 88888.00 2015-12-22 21:01:03.000 356 36240.29 1312.94 2015.63 88888.00 2015-12-22 21:01:04.000 356 36240.32 1312.94 2015.56 88888.00 2015-12-22 21:01:05.000 356 36240.39 1312.93 2015.50 36318.70 2015-12-22 21:01:06.000 356 36240.38 1312.93 2015.51 88888.00 2015-12-22 21:01:07.000 356 36240.40 1312.94 2015.52 88888.00 2015-12-22 21:01:08.000 356 36240.34 1312.92 2015.51 88888.00 2015-12-22 21:01:09.000 356 36240.35 1312.93 2015.48 88888.00 2015-12-22 21:01:10.000 356 36240.32 1312.94 2015.55 36318.74 2015-12-22 21:01:11.000 356 36240.38 1312.94 2015.50 88888.00 2015-12-22 21:01:12.000 356 36240.37 1312.91 2015.44 88888.00 2015-12-22 21:01:13.000 356 36240.38 1312.87 2015.43 88888.00 2015-12-22 21:01:14.000 356 36240.39 1312.83 2015.43 88888.00 2015-12-22 21:01:15.000 356 36240.35 1312.86 2015.48 36318.73 2015-12-22 21:01:16.000 356 36240.39 1312.88 2015.40 88888.00 2015-12-22 21:01:17.000 356 36240.40 1312.86 2015.41 88888.00 2015-12-22 21:01:18.000 356 36240.41 1312.87 2015.44 88888.00 2015-12-22 21:01:19.000 356 36240.41 1312.85 2015.46 88888.00 2015-12-22 21:01:20.000 356 36240.43 1312.86 2015.41 36318.76 2015-12-22 21:01:21.000 356 36240.41 1312.91 2015.47 88888.00 2015-12-22 21:01:22.000 356 36240.42 1312.88 2015.44 88888.00 2015-12-22 21:01:23.000 356 36240.42 1312.86 2015.42 88888.00 2015-12-22 21:01:24.000 356 36240.47 1312.83 2015.42 88888.00 2015-12-22 21:01:25.000 356 36240.43 1312.82 2015.43 36318.76 2015-12-22 21:01:26.000 356 36240.44 1312.83 2015.48 88888.00 2015-12-22 21:01:27.000 356 36240.43 1312.82 2015.51 88888.00 2015-12-22 21:01:28.000 356 36240.43 1312.84 2015.50 88888.00 2015-12-22 21:01:29.000 356 36240.45 1312.82 2015.50 88888.00 2015-12-22 21:01:30.000 356 36240.50 1312.81 2015.53 36318.87 2015-12-22 21:01:31.000 356 36240.49 1312.80 2015.51 88888.00 2015-12-22 21:01:32.000 356 36240.49 1312.79 2015.51 88888.00 2015-12-22 21:01:33.000 356 36240.50 1312.74 2015.53 88888.00 2015-12-22 21:01:34.000 356 36240.49 1312.77 2015.49 88888.00 2015-12-22 21:01:35.000 356 36240.45 1312.80 2015.48 36318.77 2015-12-22 21:01:36.000 356 36240.51 1312.75 2015.56 88888.00 2015-12-22 21:01:37.000 356 36240.50 1312.78 2015.51 88888.00 2015-12-22 21:01:38.000 356 36240.46 1312.78 2015.52 88888.00 2015-12-22 21:01:39.000 356 36240.44 1312.77 2015.52 88888.00 2015-12-22 21:01:40.000 356 36240.43 1312.82 2015.55 36318.83 2015-12-22 21:01:41.000 356 36240.46 1312.84 2015.57 88888.00 2015-12-22 21:01:42.000 356 36240.46 1312.84 2015.54 88888.00 2015-12-22 21:01:43.000 356 36240.46 1312.81 2015.53 88888.00 2015-12-22 21:01:44.000 356 36240.48 1312.81 2015.51 88888.00 2015-12-22 21:01:45.000 356 36240.48 1312.81 2015.53 36318.77 2015-12-22 21:01:46.000 356 36240.50 1312.79 2015.52 88888.00 2015-12-22 21:01:47.000 356 36240.48 1312.78 2015.49 88888.00 2015-12-22 21:01:48.000 356 36240.52 1312.76 2015.42 88888.00 2015-12-22 21:01:49.000 356 36240.55 1312.74 2015.42 88888.00 2015-12-22 21:01:50.000 356 36240.54 1312.77 2015.45 36318.84 2015-12-22 21:01:51.000 356 36240.50 1312.79 2015.54 88888.00 2015-12-22 21:01:52.000 356 36240.51 1312.75 2015.48 88888.00 2015-12-22 21:01:53.000 356 36240.46 1312.76 2015.45 88888.00 2015-12-22 21:01:54.000 356 36240.50 1312.77 2015.45 88888.00 2015-12-22 21:01:55.000 356 36240.56 1312.79 2015.47 36318.83 2015-12-22 21:01:56.000 356 36240.52 1312.78 2015.52 88888.00 2015-12-22 21:01:57.000 356 36240.55 1312.78 2015.49 88888.00 2015-12-22 21:01:58.000 356 36240.58 1312.77 2015.46 88888.00 2015-12-22 21:01:59.000 356 36240.58 1312.75 2015.46 88888.00 2015-12-22 21:02:00.000 356 36240.59 1312.80 2015.43 36318.90 2015-12-22 21:02:01.000 356 36240.55 1312.79 2015.44 88888.00 2015-12-22 21:02:02.000 356 36240.56 1312.74 2015.43 88888.00 2015-12-22 21:02:03.000 356 36240.56 1312.74 2015.50 88888.00 2015-12-22 21:02:04.000 356 36240.54 1312.74 2015.49 88888.00 2015-12-22 21:02:05.000 356 36240.55 1312.74 2015.48 36318.91 2015-12-22 21:02:06.000 356 36240.51 1312.76 2015.50 88888.00 2015-12-22 21:02:07.000 356 36240.52 1312.75 2015.46 88888.00 2015-12-22 21:02:08.000 356 36240.52 1312.73 2015.42 88888.00 2015-12-22 21:02:09.000 356 36240.54 1312.72 2015.43 88888.00 2015-12-22 21:02:10.000 356 36240.53 1312.72 2015.45 36318.84 2015-12-22 21:02:11.000 356 36240.55 1312.74 2015.46 88888.00 2015-12-22 21:02:12.000 356 36240.55 1312.74 2015.42 88888.00 2015-12-22 21:02:13.000 356 36240.51 1312.68 2015.40 88888.00 2015-12-22 21:02:14.000 356 36240.51 1312.67 2015.41 88888.00 2015-12-22 21:02:15.000 356 36240.50 1312.71 2015.45 36318.84 2015-12-22 21:02:16.000 356 36240.48 1312.69 2015.46 88888.00 2015-12-22 21:02:17.000 356 36240.47 1312.68 2015.42 88888.00 2015-12-22 21:02:18.000 356 36240.46 1312.65 2015.43 88888.00 2015-12-22 21:02:19.000 356 36240.52 1312.67 2015.43 88888.00 2015-12-22 21:02:20.000 356 36240.53 1312.68 2015.44 36318.86 2015-12-22 21:02:21.000 356 36240.49 1312.72 2015.47 88888.00 2015-12-22 21:02:22.000 356 36240.48 1312.71 2015.45 88888.00 2015-12-22 21:02:23.000 356 36240.49 1312.67 2015.43 88888.00 2015-12-22 21:02:24.000 356 36240.51 1312.67 2015.45 88888.00 2015-12-22 21:02:25.000 356 36240.53 1312.67 2015.45 36318.84 2015-12-22 21:02:26.000 356 36240.55 1312.68 2015.46 88888.00 2015-12-22 21:02:27.000 356 36240.49 1312.68 2015.46 88888.00 2015-12-22 21:02:28.000 356 36240.54 1312.65 2015.42 88888.00 2015-12-22 21:02:29.000 356 36240.58 1312.66 2015.39 88888.00 2015-12-22 21:02:30.000 356 36240.59 1312.68 2015.37 36318.87 2015-12-22 21:02:31.000 356 36240.59 1312.68 2015.46 88888.00 2015-12-22 21:02:32.000 356 36240.59 1312.69 2015.47 88888.00 2015-12-22 21:02:33.000 356 36240.55 1312.69 2015.47 88888.00 2015-12-22 21:02:34.000 356 36240.55 1312.67 2015.45 88888.00 2015-12-22 21:02:35.000 356 36240.51 1312.70 2015.45 36318.91 2015-12-22 21:02:36.000 356 36240.50 1312.72 2015.46 88888.00 2015-12-22 21:02:37.000 356 36240.54 1312.73 2015.45 88888.00 2015-12-22 21:02:38.000 356 36240.55 1312.72 2015.44 88888.00 2015-12-22 21:02:39.000 356 36240.56 1312.70 2015.44 88888.00 2015-12-22 21:02:40.000 356 36240.52 1312.71 2015.44 36318.89 2015-12-22 21:02:41.000 356 36240.50 1312.71 2015.46 88888.00 2015-12-22 21:02:42.000 356 36240.55 1312.69 2015.43 88888.00 2015-12-22 21:02:43.000 356 36240.54 1312.66 2015.44 88888.00 2015-12-22 21:02:44.000 356 36240.52 1312.62 2015.42 88888.00 2015-12-22 21:02:45.000 356 36240.53 1312.62 2015.47 36318.85 2015-12-22 21:02:46.000 356 36240.57 1312.67 2015.53 88888.00 2015-12-22 21:02:47.000 356 36240.60 1312.64 2015.48 88888.00 2015-12-22 21:02:48.000 356 36240.57 1312.60 2015.48 88888.00 2015-12-22 21:02:49.000 356 36240.58 1312.59 2015.49 88888.00 2015-12-22 21:02:50.000 356 36240.59 1312.58 2015.48 36318.91 2015-12-22 21:02:51.000 356 36240.60 1312.59 2015.50 88888.00 2015-12-22 21:02:52.000 356 36240.60 1312.57 2015.54 88888.00 2015-12-22 21:02:53.000 356 36240.59 1312.55 2015.53 88888.00 2015-12-22 21:02:54.000 356 36240.61 1312.55 2015.51 88888.00 2015-12-22 21:02:55.000 356 36240.61 1312.55 2015.51 36318.89 2015-12-22 21:02:56.000 356 36240.65 1312.58 2015.54 88888.00 2015-12-22 21:02:57.000 356 36240.62 1312.58 2015.55 88888.00 2015-12-22 21:02:58.000 356 36240.65 1312.54 2015.51 88888.00 2015-12-22 21:02:59.000 356 36240.62 1312.56 2015.50 88888.00 2015-12-22 21:03:00.000 356 36240.63 1312.58 2015.50 36318.94 2015-12-22 21:03:01.000 356 36240.63 1312.58 2015.53 88888.00 2015-12-22 21:03:02.000 356 36240.60 1312.56 2015.52 88888.00 2015-12-22 21:03:03.000 356 36240.61 1312.52 2015.48 88888.00 2015-12-22 21:03:04.000 356 36240.66 1312.54 2015.47 88888.00 2015-12-22 21:03:05.000 356 36240.69 1312.57 2015.50 36319.01 2015-12-22 21:03:06.000 356 36240.69 1312.56 2015.51 88888.00 2015-12-22 21:03:07.000 356 36240.68 1312.53 2015.50 88888.00 2015-12-22 21:03:08.000 356 36240.68 1312.54 2015.49 88888.00 2015-12-22 21:03:09.000 356 36240.66 1312.54 2015.51 88888.00 2015-12-22 21:03:10.000 356 36240.67 1312.55 2015.50 36319.02 2015-12-22 21:03:11.000 356 36240.68 1312.58 2015.52 88888.00 2015-12-22 21:03:12.000 356 36240.72 1312.53 2015.54 88888.00 2015-12-22 21:03:13.000 356 36240.73 1312.50 2015.53 88888.00 2015-12-22 21:03:14.000 356 36240.72 1312.51 2015.52 88888.00 2015-12-22 21:03:15.000 356 36240.69 1312.53 2015.53 36319.04 2015-12-22 21:03:16.000 356 36240.70 1312.56 2015.55 88888.00 2015-12-22 21:03:17.000 356 36240.80 1312.54 2015.45 88888.00 2015-12-22 21:03:18.000 356 36240.83 1312.46 2015.41 88888.00 2015-12-22 21:03:19.000 356 36240.78 1312.46 2015.39 88888.00 2015-12-22 21:03:20.000 356 36240.67 1312.48 2015.53 36319.07 2015-12-22 21:03:21.000 356 36240.65 1312.52 2015.56 88888.00 2015-12-22 21:03:22.000 356 36240.63 1312.48 2015.59 88888.00 2015-12-22 21:03:23.000 356 36240.64 1312.47 2015.59 88888.00 2015-12-22 21:03:24.000 356 36240.60 1312.49 2015.58 88888.00 2015-12-22 21:03:25.000 356 36240.60 1312.53 2015.62 36318.98 2015-12-22 21:03:26.000 356 36240.59 1312.54 2015.68 88888.00 2015-12-22 21:03:27.000 356 36240.62 1312.47 2015.69 88888.00 2015-12-22 21:03:28.000 356 36240.69 1312.44 2015.61 88888.00 2015-12-22 21:03:29.000 356 36240.70 1312.44 2015.56 88888.00 2015-12-22 21:03:30.000 356 36240.75 1312.47 2015.55 36318.98 2015-12-22 21:03:31.000 356 36240.81 1312.44 2015.56 88888.00 2015-12-22 21:03:32.000 356 36240.79 1312.39 2015.62 88888.00 2015-12-22 21:03:33.000 356 36240.71 1312.42 2015.70 88888.00 2015-12-22 21:03:34.000 356 36240.70 1312.42 2015.67 88888.00 2015-12-22 21:03:35.000 356 36240.79 1312.43 2015.55 36319.10 2015-12-22 21:03:36.000 356 36240.80 1312.44 2015.53 88888.00 2015-12-22 21:03:37.000 356 36240.81 1312.40 2015.57 88888.00 2015-12-22 21:03:38.000 356 36240.77 1312.41 2015.58 88888.00 2015-12-22 21:03:39.000 356 36240.78 1312.44 2015.53 88888.00 2015-12-22 21:03:40.000 356 36240.79 1312.47 2015.52 36319.11 2015-12-22 21:03:41.000 356 36240.79 1312.43 2015.53 88888.00 2015-12-22 21:03:42.000 356 36240.82 1312.41 2015.55 88888.00 2015-12-22 21:03:43.000 356 36240.80 1312.40 2015.57 88888.00 2015-12-22 21:03:44.000 356 36240.70 1312.39 2015.66 88888.00 2015-12-22 21:03:45.000 356 36240.65 1312.45 2015.73 36319.15 2015-12-22 21:03:46.000 356 36240.77 1312.42 2015.66 88888.00 2015-12-22 21:03:47.000 356 36240.82 1312.35 2015.61 88888.00 2015-12-22 21:03:48.000 356 36240.80 1312.34 2015.59 88888.00 2015-12-22 21:03:49.000 356 36240.80 1312.36 2015.58 88888.00 2015-12-22 21:03:50.000 356 36240.76 1312.37 2015.64 36319.13 2015-12-22 21:03:51.000 356 36240.75 1312.41 2015.67 88888.00 2015-12-22 21:03:52.000 356 36240.77 1312.46 2015.62 88888.00 2015-12-22 21:03:53.000 356 36240.72 1312.45 2015.66 88888.00 2015-12-22 21:03:54.000 356 36240.73 1312.47 2015.69 88888.00 2015-12-22 21:03:55.000 356 36240.75 1312.48 2015.68 36319.02 2015-12-22 21:03:56.000 356 36240.79 1312.46 2015.63 88888.00 2015-12-22 21:03:57.000 356 36240.81 1312.42 2015.60 88888.00 2015-12-22 21:03:58.000 356 36240.82 1312.42 2015.63 88888.00 2015-12-22 21:03:59.000 356 36240.83 1312.46 2015.64 88888.00 2015-12-22 21:04:00.000 356 36240.88 1312.44 2015.65 36319.15 2015-12-22 21:04:01.000 356 36240.86 1312.45 2015.67 88888.00 2015-12-22 21:04:02.000 356 36240.86 1312.44 2015.67 88888.00 2015-12-22 21:04:03.000 356 36240.85 1312.44 2015.65 88888.00 2015-12-22 21:04:04.000 356 36240.84 1312.43 2015.63 88888.00 2015-12-22 21:04:05.000 356 36240.84 1312.42 2015.60 36319.18 2015-12-22 21:04:06.000 356 36240.89 1312.44 2015.61 88888.00 2015-12-22 21:04:07.000 356 36240.90 1312.41 2015.63 88888.00 2015-12-22 21:04:08.000 356 36240.89 1312.38 2015.63 88888.00 2015-12-22 21:04:09.000 356 36240.89 1312.37 2015.61 88888.00 2015-12-22 21:04:10.000 356 36240.90 1312.34 2015.62 36319.24 2015-12-22 21:04:11.000 356 36240.93 1312.34 2015.61 88888.00 2015-12-22 21:04:12.000 356 36240.88 1312.33 2015.63 88888.00 2015-12-22 21:04:13.000 356 36240.88 1312.28 2015.57 88888.00 2015-12-22 21:04:14.000 356 36240.89 1312.27 2015.57 88888.00 2015-12-22 21:04:15.000 356 36240.87 1312.28 2015.58 36319.20 2015-12-22 21:04:16.000 356 36240.86 1312.30 2015.64 88888.00 2015-12-22 21:04:17.000 356 36240.83 1312.28 2015.59 88888.00 2015-12-22 21:04:18.000 356 36240.84 1312.25 2015.54 88888.00 2015-12-22 21:04:19.000 356 36240.86 1312.28 2015.56 88888.00 2015-12-22 21:04:20.000 356 36240.90 1312.27 2015.56 36319.25 2015-12-22 21:04:21.000 356 36240.93 1312.30 2015.59 88888.00 2015-12-22 21:04:22.000 356 36240.86 1312.29 2015.60 88888.00 2015-12-22 21:04:23.000 356 36240.84 1312.27 2015.60 88888.00 2015-12-22 21:04:24.000 356 36240.86 1312.27 2015.54 88888.00 2015-12-22 21:04:25.000 356 36240.88 1312.27 2015.54 36319.17 2015-12-22 21:04:26.000 356 36240.85 1312.30 2015.63 88888.00 2015-12-22 21:04:27.000 356 36240.88 1312.26 2015.60 88888.00 2015-12-22 21:04:28.000 356 36240.88 1312.31 2015.57 88888.00 2015-12-22 21:04:29.000 356 36240.88 1312.31 2015.61 88888.00 2015-12-22 21:04:30.000 356 36240.86 1312.32 2015.62 36319.10 2015-12-22 21:04:31.000 356 36240.88 1312.29 2015.57 88888.00 2015-12-22 21:04:32.000 356 36240.85 1312.29 2015.57 88888.00 2015-12-22 21:04:33.000 356 36240.89 1312.26 2015.61 88888.00 2015-12-22 21:04:34.000 356 36240.89 1312.22 2015.60 88888.00 2015-12-22 21:04:35.000 356 36240.92 1312.24 2015.56 36319.25 2015-12-22 21:04:36.000 356 36240.89 1312.27 2015.56 88888.00 2015-12-22 21:04:37.000 356 36240.86 1312.24 2015.59 88888.00 2015-12-22 21:04:38.000 356 36240.89 1312.19 2015.58 88888.00 2015-12-22 21:04:39.000 356 36240.88 1312.24 2015.62 88888.00 2015-12-22 21:04:40.000 356 36240.89 1312.26 2015.67 36319.27 2015-12-22 21:04:41.000 356 36240.82 1312.32 2015.68 88888.00 2015-12-22 21:04:42.000 356 36240.88 1312.24 2015.62 88888.00 2015-12-22 21:04:43.000 356 36240.88 1312.18 2015.59 88888.00 2015-12-22 21:04:44.000 356 36240.92 1312.25 2015.60 88888.00 2015-12-22 21:04:45.000 356 36240.97 1312.24 2015.62 36319.25 2015-12-22 21:04:46.000 356 36240.96 1312.24 2015.63 88888.00 2015-12-22 21:04:47.000 356 36240.93 1312.19 2015.55 88888.00 2015-12-22 21:04:48.000 356 36240.94 1312.19 2015.53 88888.00 2015-12-22 21:04:49.000 356 36240.94 1312.19 2015.53 88888.00 2015-12-22 21:04:50.000 356 36240.94 1312.22 2015.56 36319.34 2015-12-22 21:04:51.000 356 36240.95 1312.22 2015.59 88888.00 2015-12-22 21:04:52.000 356 36240.96 1312.17 2015.59 88888.00 2015-12-22 21:04:53.000 356 36240.93 1312.17 2015.60 88888.00 2015-12-22 21:04:54.000 356 36240.88 1312.17 2015.61 88888.00 2015-12-22 21:04:55.000 356 36240.89 1312.18 2015.61 36319.23 2015-12-22 21:04:56.000 356 36240.92 1312.19 2015.62 88888.00 2015-12-22 21:04:57.000 356 36240.91 1312.18 2015.60 88888.00 2015-12-22 21:04:58.000 356 36240.96 1312.17 2015.53 88888.00 2015-12-22 21:04:59.000 356 36240.96 1312.16 2015.52 88888.00 2015-12-22 21:05:00.000 356 36240.98 1312.18 2015.51 36319.34 2015-12-22 21:05:01.000 356 36241.01 1312.23 2015.56 88888.00 2015-12-22 21:05:02.000 356 36240.97 1312.19 2015.56 88888.00 2015-12-22 21:05:03.000 356 36240.92 1312.18 2015.57 88888.00 2015-12-22 21:05:04.000 356 36240.95 1312.19 2015.59 88888.00 2015-12-22 21:05:05.000 356 36240.97 1312.21 2015.56 36319.22 2015-12-22 21:05:06.000 356 36240.99 1312.22 2015.53 88888.00 2015-12-22 21:05:07.000 356 36240.98 1312.16 2015.54 88888.00 2015-12-22 21:05:08.000 356 36240.99 1312.17 2015.55 88888.00 2015-12-22 21:05:09.000 356 36241.02 1312.16 2015.52 88888.00 2015-12-22 21:05:10.000 356 36240.99 1312.19 2015.55 36319.31 2015-12-22 21:05:11.000 356 36241.00 1312.21 2015.53 88888.00 2015-12-22 21:05:12.000 356 36241.03 1312.16 2015.53 88888.00 2015-12-22 21:05:13.000 356 36241.00 1312.16 2015.51 88888.00 2015-12-22 21:05:14.000 356 36240.97 1312.15 2015.52 88888.00 2015-12-22 21:05:15.000 356 36240.93 1312.19 2015.63 36319.35 2015-12-22 21:05:16.000 356 36240.94 1312.20 2015.64 88888.00 2015-12-22 21:05:17.000 356 36240.94 1312.18 2015.63 88888.00 2015-12-22 21:05:18.000 356 36240.98 1312.16 2015.60 88888.00 2015-12-22 21:05:19.000 356 36241.01 1312.14 2015.55 88888.00 2015-12-22 21:05:20.000 356 36241.00 1312.16 2015.57 36319.35 2015-12-22 21:05:21.000 356 36241.02 1312.14 2015.56 88888.00 2015-12-22 21:05:22.000 356 36241.07 1312.10 2015.54 88888.00 2015-12-22 21:05:23.000 356 36241.02 1312.09 2015.52 88888.00 2015-12-22 21:05:24.000 356 36241.02 1312.09 2015.55 88888.00 2015-12-22 21:05:25.000 356 36240.99 1312.16 2015.61 36319.34 2015-12-22 21:05:26.000 356 36240.97 1312.16 2015.59 88888.00 2015-12-22 21:05:27.000 356 36240.99 1312.14 2015.53 88888.00 2015-12-22 21:05:28.000 356 36241.01 1312.14 2015.56 88888.00 2015-12-22 21:05:29.000 356 36241.01 1312.14 2015.56 88888.00 2015-12-22 21:05:30.000 356 36241.04 1312.14 2015.54 36319.35 2015-12-22 21:05:31.000 356 36241.05 1312.14 2015.52 88888.00 2015-12-22 21:05:32.000 356 36241.02 1312.13 2015.52 88888.00 2015-12-22 21:05:33.000 356 36241.04 1312.08 2015.47 88888.00 2015-12-22 21:05:34.000 356 36241.00 1312.11 2015.46 88888.00 2015-12-22 21:05:35.000 356 36241.00 1312.13 2015.44 36319.34 2015-12-22 21:05:36.000 356 36241.02 1312.11 2015.49 88888.00 2015-12-22 21:05:37.000 356 36241.04 1312.12 2015.49 88888.00 2015-12-22 21:05:38.000 356 36241.05 1312.10 2015.51 88888.00 2015-12-22 21:05:39.000 356 36241.06 1312.10 2015.51 88888.00 2015-12-22 21:05:40.000 356 36241.09 1312.13 2015.52 36319.34 2015-12-22 21:05:41.000 356 36241.08 1312.11 2015.55 88888.00 2015-12-22 21:05:42.000 356 36241.07 1312.11 2015.54 88888.00 2015-12-22 21:05:43.000 356 36241.08 1312.09 2015.53 88888.00 2015-12-22 21:05:44.000 356 36241.09 1312.08 2015.53 88888.00 2015-12-22 21:05:45.000 356 36241.09 1312.06 2015.51 36319.36 2015-12-22 21:05:46.000 356 36241.07 1312.10 2015.56 88888.00 2015-12-22 21:05:47.000 356 36241.05 1312.08 2015.57 88888.00 2015-12-22 21:05:48.000 356 36241.09 1312.06 2015.60 88888.00 2015-12-22 21:05:49.000 356 36241.11 1312.04 2015.61 88888.00 2015-12-22 21:05:50.000 356 36241.13 1312.05 2015.59 36319.45 2015-12-22 21:05:51.000 356 36241.12 1312.04 2015.55 88888.00 2015-12-22 21:05:52.000 356 36241.12 1312.04 2015.60 88888.00 2015-12-22 21:05:53.000 356 36241.13 1312.00 2015.56 88888.00 2015-12-22 21:05:54.000 356 36241.13 1312.05 2015.58 88888.00 2015-12-22 21:05:55.000 356 36241.16 1312.06 2015.57 36319.50 2015-12-22 21:05:56.000 356 36241.18 1312.04 2015.61 88888.00 2015-12-22 21:05:57.000 356 36241.19 1312.03 2015.58 88888.00 2015-12-22 21:05:58.000 356 36241.19 1312.06 2015.57 88888.00 2015-12-22 21:05:59.000 356 36241.18 1312.01 2015.56 88888.00 2015-12-22 21:06:00.000 356 36241.18 1312.04 2015.56 36319.56 2015-12-22 21:06:01.000 356 36241.19 1312.07 2015.57 88888.00 2015-12-22 21:06:02.000 356 36241.21 1312.05 2015.61 88888.00 2015-12-22 21:06:03.000 356 36241.20 1312.01 2015.60 88888.00 2015-12-22 21:06:04.000 356 36241.20 1312.02 2015.58 88888.00 2015-12-22 21:06:05.000 356 36241.19 1312.05 2015.64 36319.56 2015-12-22 21:06:06.000 356 36241.22 1312.04 2015.62 88888.00 2015-12-22 21:06:07.000 356 36241.23 1312.02 2015.64 88888.00 2015-12-22 21:06:08.000 356 36241.24 1312.00 2015.63 88888.00 2015-12-22 21:06:09.000 356 36241.24 1312.03 2015.65 88888.00 2015-12-22 21:06:10.000 356 36241.25 1312.04 2015.64 36319.52 2015-12-22 21:06:11.000 356 36241.25 1312.05 2015.62 88888.00 2015-12-22 21:06:12.000 356 36241.19 1312.04 2015.63 88888.00 2015-12-22 21:06:13.000 356 36241.19 1312.00 2015.61 88888.00 2015-12-22 21:06:14.000 356 36241.19 1311.97 2015.63 88888.00 2015-12-22 21:06:15.000 356 36241.20 1312.00 2015.67 36319.55 2015-12-22 21:06:16.000 356 36241.22 1311.99 2015.69 88888.00 2015-12-22 21:06:17.000 356 36241.23 1312.00 2015.65 88888.00 2015-12-22 21:06:18.000 356 36241.24 1312.00 2015.60 88888.00 2015-12-22 21:06:19.000 356 36241.30 1311.99 2015.59 88888.00 2015-12-22 21:06:20.000 356 36241.31 1311.96 2015.64 36319.62 2015-12-22 21:06:21.000 356 36241.31 1311.94 2015.65 88888.00 2015-12-22 21:06:22.000 356 36241.32 1311.95 2015.62 88888.00 2015-12-22 21:06:23.000 356 36241.35 1311.95 2015.51 88888.00 2015-12-22 21:06:24.000 356 36241.36 1311.91 2015.48 88888.00 2015-12-22 21:06:25.000 356 36241.37 1311.92 2015.51 36319.66 2015-12-22 21:06:26.000 356 36241.37 1311.92 2015.56 88888.00 2015-12-22 21:06:27.000 356 36241.34 1311.92 2015.63 88888.00 2015-12-22 21:06:28.000 356 36241.30 1311.91 2015.63 88888.00 2015-12-22 21:06:29.000 356 36241.32 1311.87 2015.57 88888.00 2015-12-22 21:06:30.000 356 36241.34 1311.86 2015.58 36319.67 2015-12-22 21:06:31.000 356 36241.38 1311.91 2015.57 88888.00 2015-12-22 21:06:32.000 356 36241.38 1311.97 2015.43 88888.00 2015-12-22 21:06:33.000 356 36241.33 1311.89 2015.58 88888.00 2015-12-22 21:06:34.000 356 36241.34 1311.92 2015.62 88888.00 2015-12-22 21:06:35.000 356 36241.39 1311.92 2015.65 36319.72 2015-12-22 21:06:36.000 356 36241.38 1311.90 2015.67 88888.00 2015-12-22 21:06:37.000 356 36241.38 1311.89 2015.63 88888.00 2015-12-22 21:06:38.000 356 36241.35 1311.88 2015.68 88888.00 2015-12-22 21:06:39.000 356 36241.40 1311.88 2015.68 88888.00 2015-12-22 21:06:40.000 356 36241.42 1311.92 2015.67 36319.76 2015-12-22 21:06:41.000 356 36241.40 1311.93 2015.66 88888.00 2015-12-22 21:06:42.000 356 36241.42 1311.93 2015.69 88888.00 2015-12-22 21:06:43.000 356 36241.45 1311.89 2015.67 88888.00 2015-12-22 21:06:44.000 356 36241.45 1311.88 2015.67 88888.00 2015-12-22 21:06:45.000 356 36241.44 1311.93 2015.69 36319.76 2015-12-22 21:06:46.000 356 36241.50 1311.89 2015.67 88888.00 2015-12-22 21:06:47.000 356 36241.44 1311.89 2015.65 88888.00 2015-12-22 21:06:48.000 356 36241.46 1311.88 2015.65 88888.00 2015-12-22 21:06:49.000 356 36241.49 1311.90 2015.68 88888.00 2015-12-22 21:06:50.000 356 36241.45 1311.92 2015.65 36319.72 2015-12-22 21:06:51.000 356 36241.44 1311.93 2015.68 88888.00 2015-12-22 21:06:52.000 356 36241.50 1311.86 2015.68 88888.00 2015-12-22 21:06:53.000 356 36241.49 1311.82 2015.65 88888.00 2015-12-22 21:06:54.000 356 36241.47 1311.83 2015.68 88888.00 2015-12-22 21:06:55.000 356 36241.46 1311.83 2015.69 36319.86 2015-12-22 21:06:56.000 356 36241.49 1311.83 2015.68 88888.00 2015-12-22 21:06:57.000 356 36241.50 1311.81 2015.67 88888.00 2015-12-22 21:06:58.000 356 36241.50 1311.79 2015.65 88888.00 2015-12-22 21:06:59.000 356 36241.52 1311.78 2015.64 88888.00 2015-12-22 21:07:00.000 356 36241.56 1311.78 2015.67 36319.87 2015-12-22 21:07:01.000 356 36241.53 1311.79 2015.71 88888.00 2015-12-22 21:07:02.000 356 36241.56 1311.73 2015.67 88888.00 2015-12-22 21:07:03.000 356 36241.55 1311.72 2015.64 88888.00 2015-12-22 21:07:04.000 356 36241.52 1311.74 2015.65 88888.00 2015-12-22 21:07:05.000 356 36241.56 1311.75 2015.67 36319.90 2015-12-22 21:07:06.000 356 36241.59 1311.74 2015.68 88888.00 2015-12-22 21:07:07.000 356 36241.60 1311.72 2015.67 88888.00 2015-12-22 21:07:08.000 356 36241.56 1311.70 2015.64 88888.00 2015-12-22 21:07:09.000 356 36241.58 1311.70 2015.65 88888.00 2015-12-22 21:07:10.000 356 36241.61 1311.74 2015.60 36319.95 2015-12-22 21:07:11.000 356 36241.61 1311.75 2015.60 88888.00 2015-12-22 21:07:12.000 356 36241.62 1311.75 2015.61 88888.00 2015-12-22 21:07:13.000 356 36241.59 1311.75 2015.60 88888.00 2015-12-22 21:07:14.000 356 36241.62 1311.72 2015.62 88888.00 2015-12-22 21:07:15.000 356 36241.61 1311.71 2015.66 36319.96 2015-12-22 21:07:16.000 356 36241.66 1311.70 2015.61 88888.00 2015-12-22 21:07:17.000 356 36241.62 1311.69 2015.59 88888.00 2015-12-22 21:07:18.000 356 36241.65 1311.69 2015.56 88888.00 2015-12-22 21:07:19.000 356 36241.64 1311.69 2015.58 88888.00 2015-12-22 21:07:20.000 356 36241.68 1311.70 2015.57 36320.00 2015-12-22 21:07:21.000 356 36241.68 1311.71 2015.64 88888.00 2015-12-22 21:07:22.000 356 36241.66 1311.69 2015.62 88888.00 2015-12-22 21:07:23.000 356 36241.65 1311.69 2015.63 88888.00 2015-12-22 21:07:24.000 356 36241.67 1311.69 2015.62 88888.00 2015-12-22 21:07:25.000 356 36241.68 1311.71 2015.62 36319.95 2015-12-22 21:07:26.000 356 36241.69 1311.73 2015.67 88888.00 2015-12-22 21:07:27.000 356 36241.72 1311.71 2015.65 88888.00 2015-12-22 21:07:28.000 356 36241.73 1311.69 2015.65 88888.00 2015-12-22 21:07:29.000 356 36241.71 1311.69 2015.66 88888.00 2015-12-22 21:07:30.000 356 36241.72 1311.66 2015.64 36320.03 2015-12-22 21:07:31.000 356 36241.77 1311.66 2015.58 88888.00 2015-12-22 21:07:32.000 356 36241.81 1311.65 2015.56 88888.00 2015-12-22 21:07:33.000 356 36241.77 1311.63 2015.61 88888.00 2015-12-22 21:07:34.000 356 36241.75 1311.62 2015.61 88888.00 2015-12-22 21:07:35.000 356 36241.77 1311.62 2015.62 36320.14 2015-12-22 21:07:36.000 356 36241.74 1311.67 2015.68 88888.00 2015-12-22 21:07:37.000 356 36241.74 1311.63 2015.67 88888.00 2015-12-22 21:07:38.000 356 36241.71 1311.58 2015.65 88888.00 2015-12-22 21:07:39.000 356 36241.74 1311.61 2015.63 88888.00 2015-12-22 21:07:40.000 356 36241.73 1311.61 2015.62 36320.08 2015-12-22 21:07:41.000 356 36241.79 1311.60 2015.64 88888.00 2015-12-22 21:07:42.000 356 36241.77 1311.58 2015.64 88888.00 2015-12-22 21:07:43.000 356 36241.83 1311.55 2015.62 88888.00 2015-12-22 21:07:44.000 356 36241.79 1311.54 2015.63 88888.00 2015-12-22 21:07:45.000 356 36241.75 1311.56 2015.66 36320.13 2015-12-22 21:07:46.000 356 36241.77 1311.57 2015.68 88888.00 2015-12-22 21:07:47.000 356 36241.75 1311.51 2015.66 88888.00 2015-12-22 21:07:48.000 356 36241.77 1311.48 2015.64 88888.00 2015-12-22 21:07:49.000 356 36241.79 1311.51 2015.64 88888.00 2015-12-22 21:07:50.000 356 36241.78 1311.53 2015.60 36320.09 2015-12-22 21:07:51.000 356 36241.79 1311.53 2015.61 88888.00 2015-12-22 21:07:52.000 356 36241.75 1311.50 2015.67 88888.00 2015-12-22 21:07:53.000 356 36241.76 1311.49 2015.67 88888.00 2015-12-22 21:07:54.000 356 36241.80 1311.47 2015.67 88888.00 2015-12-22 21:07:55.000 356 36241.81 1311.50 2015.71 36320.13 2015-12-22 21:07:56.000 356 36241.82 1311.52 2015.68 88888.00 2015-12-22 21:07:57.000 356 36241.85 1311.50 2015.69 88888.00 2015-12-22 21:07:58.000 356 36241.84 1311.46 2015.68 88888.00 2015-12-22 21:07:59.000 356 36241.84 1311.45 2015.67 88888.00 2015-12-22 21:08:00.000 356 36241.82 1311.48 2015.67 36320.23 2015-12-22 21:08:01.000 356 36241.85 1311.46 2015.64 88888.00 2015-12-22 21:08:02.000 356 36241.87 1311.44 2015.66 88888.00 2015-12-22 21:08:03.000 356 36241.87 1311.40 2015.65 88888.00 2015-12-22 21:08:04.000 356 36241.85 1311.40 2015.65 88888.00 2015-12-22 21:08:05.000 356 36241.89 1311.43 2015.65 36320.14 2015-12-22 21:08:06.000 356 36241.84 1311.48 2015.65 88888.00 2015-12-22 21:08:07.000 356 36241.86 1311.44 2015.61 88888.00 2015-12-22 21:08:08.000 356 36241.88 1311.38 2015.56 88888.00 2015-12-22 21:08:09.000 356 36241.85 1311.38 2015.64 88888.00 2015-12-22 21:08:10.000 356 36241.85 1311.39 2015.66 36320.31 2015-12-22 21:08:11.000 356 36241.85 1311.43 2015.70 88888.00 2015-12-22 21:08:12.000 356 36241.87 1311.37 2015.69 88888.00 2015-12-22 21:08:13.000 356 36241.89 1311.33 2015.69 88888.00 2015-12-22 21:08:14.000 356 36241.91 1311.35 2015.66 88888.00 2015-12-22 21:08:15.000 356 36241.90 1311.38 2015.70 36320.27 2015-12-22 21:08:16.000 356 36241.92 1311.36 2015.70 88888.00 2015-12-22 21:08:17.000 356 36241.92 1311.33 2015.65 88888.00 2015-12-22 21:08:18.000 356 36241.89 1311.33 2015.59 88888.00 2015-12-22 21:08:19.000 356 36241.88 1311.32 2015.58 88888.00 2015-12-22 21:08:20.000 356 36241.88 1311.35 2015.62 36320.29 2015-12-22 21:08:21.000 356 36241.93 1311.35 2015.58 88888.00 2015-12-22 21:08:22.000 356 36241.89 1311.30 2015.59 88888.00 2015-12-22 21:08:23.000 356 36241.88 1311.30 2015.55 88888.00 2015-12-22 21:08:24.000 356 36241.89 1311.31 2015.54 88888.00 2015-12-22 21:08:25.000 356 36241.86 1311.32 2015.53 36320.27 2015-12-22 21:08:26.000 356 36241.88 1311.33 2015.55 88888.00 2015-12-22 21:08:27.000 356 36241.89 1311.37 2015.56 88888.00 2015-12-22 21:08:28.000 356 36241.88 1311.33 2015.57 88888.00 2015-12-22 21:08:29.000 356 36241.87 1311.31 2015.61 88888.00 2015-12-22 21:08:30.000 356 36241.86 1311.31 2015.62 36320.27 2015-12-22 21:08:31.000 356 36241.87 1311.31 2015.64 88888.00 2015-12-22 21:08:32.000 356 36241.87 1311.30 2015.64 88888.00 2015-12-22 21:08:33.000 356 36241.87 1311.26 2015.61 88888.00 2015-12-22 21:08:34.000 356 36241.90 1311.26 2015.59 88888.00 2015-12-22 21:08:35.000 356 36241.90 1311.27 2015.58 36320.26 2015-12-22 21:08:36.000 356 36241.90 1311.27 2015.60 88888.00 2015-12-22 21:08:37.000 356 36241.89 1311.21 2015.51 88888.00 2015-12-22 21:08:38.000 356 36241.90 1311.23 2015.51 88888.00 2015-12-22 21:08:39.000 356 36241.85 1311.24 2015.55 88888.00 2015-12-22 21:08:40.000 356 36241.86 1311.21 2015.61 36320.15 2015-12-22 21:08:41.000 356 36241.92 1311.20 2015.66 88888.00 2015-12-22 21:08:42.000 356 36241.93 1311.18 2015.62 88888.00 2015-12-22 21:08:43.000 356 36241.90 1311.19 2015.58 88888.00 2015-12-22 21:08:44.000 356 36241.93 1311.20 2015.60 88888.00 2015-12-22 21:08:45.000 356 36241.94 1311.19 2015.63 36320.28 2015-12-22 21:08:46.000 356 36241.91 1311.20 2015.61 88888.00 2015-12-22 21:08:47.000 356 36241.93 1311.14 2015.56 88888.00 2015-12-22 21:08:48.000 356 36241.89 1311.11 2015.58 88888.00 2015-12-22 21:08:49.000 356 36241.93 1311.09 2015.61 88888.00 2015-12-22 21:08:50.000 356 36241.94 1311.08 2015.59 36320.26 2015-12-22 21:08:51.000 356 36241.88 1311.18 2015.60 88888.00 2015-12-22 21:08:52.000 356 36241.86 1311.19 2015.60 88888.00 2015-12-22 21:08:53.000 356 36241.89 1311.18 2015.58 88888.00 2015-12-22 21:08:54.000 356 36241.90 1311.17 2015.59 88888.00 2015-12-22 21:08:55.000 356 36241.93 1311.16 2015.58 36320.16 2015-12-22 21:08:56.000 356 36241.93 1311.18 2015.61 88888.00 2015-12-22 21:08:57.000 356 36241.92 1311.17 2015.61 88888.00 2015-12-22 21:08:58.000 356 36241.91 1311.15 2015.54 88888.00 2015-12-22 21:08:59.000 356 36241.90 1311.14 2015.55 88888.00 2015-12-22 21:09:00.000 356 36241.90 1311.14 2015.57 36320.24 2015-12-22 21:09:01.000 356 36241.92 1311.14 2015.61 88888.00 2015-12-22 21:09:02.000 356 36241.94 1311.09 2015.60 88888.00 2015-12-22 21:09:03.000 356 36241.93 1311.10 2015.61 88888.00 2015-12-22 21:09:04.000 356 36241.90 1311.11 2015.62 88888.00 2015-12-22 21:09:05.000 356 36241.93 1311.12 2015.57 36320.24 2015-12-22 21:09:06.000 356 36241.96 1311.12 2015.56 88888.00 2015-12-22 21:09:07.000 356 36241.90 1311.12 2015.61 88888.00 2015-12-22 21:09:08.000 356 36241.88 1311.13 2015.61 88888.00 2015-12-22 21:09:09.000 356 36241.91 1311.14 2015.61 88888.00 2015-12-22 21:09:10.000 356 36241.91 1311.15 2015.60 36320.25 2015-12-22 21:09:11.000 356 36241.94 1311.12 2015.56 88888.00 2015-12-22 21:09:12.000 356 36241.95 1311.10 2015.62 88888.00 2015-12-22 21:09:13.000 356 36241.96 1311.09 2015.64 88888.00 2015-12-22 21:09:14.000 356 36241.94 1311.08 2015.61 88888.00 2015-12-22 21:09:15.000 356 36241.92 1311.14 2015.62 36320.22 2015-12-22 21:09:16.000 356 36241.92 1311.13 2015.65 88888.00 2015-12-22 21:09:17.000 356 36241.92 1311.06 2015.62 88888.00 2015-12-22 21:09:18.000 356 36241.90 1311.07 2015.57 88888.00 2015-12-22 21:09:19.000 356 36241.88 1311.13 2015.58 88888.00 2015-12-22 21:09:20.000 356 36241.88 1311.12 2015.55 36320.23 2015-12-22 21:09:21.000 356 36241.87 1311.11 2015.63 88888.00 2015-12-22 21:09:22.000 356 36241.89 1311.08 2015.62 88888.00 2015-12-22 21:09:23.000 356 36241.92 1311.08 2015.60 88888.00 2015-12-22 21:09:24.000 356 36241.94 1311.09 2015.60 88888.00 2015-12-22 21:09:25.000 356 36241.95 1311.07 2015.55 36320.23 2015-12-22 21:09:26.000 356 36241.96 1311.06 2015.58 88888.00 2015-12-22 21:09:27.000 356 36241.95 1311.07 2015.65 88888.00 2015-12-22 21:09:28.000 356 36241.96 1311.05 2015.66 88888.00 2015-12-22 21:09:29.000 356 36241.93 1311.04 2015.63 88888.00 2015-12-22 21:09:30.000 356 36241.95 1311.02 2015.66 36320.22 2015-12-22 21:09:31.000 356 36241.97 1311.04 2015.70 88888.00 2015-12-22 21:09:32.000 356 36241.98 1310.99 2015.63 88888.00 2015-12-22 21:09:33.000 356 36241.97 1310.95 2015.58 88888.00 2015-12-22 21:09:34.000 356 36241.98 1310.95 2015.58 88888.00 2015-12-22 21:09:35.000 356 36241.97 1311.00 2015.62 36320.24 2015-12-22 21:09:36.000 356 36242.00 1311.00 2015.62 88888.00 2015-12-22 21:09:37.000 356 36241.96 1310.97 2015.59 88888.00 2015-12-22 21:09:38.000 356 36241.90 1310.99 2015.57 88888.00 2015-12-22 21:09:39.000 356 36241.88 1310.99 2015.61 88888.00 2015-12-22 21:09:40.000 356 36241.92 1311.00 2015.60 36320.24 2015-12-22 21:09:41.000 356 36241.94 1310.99 2015.55 88888.00 2015-12-22 21:09:42.000 356 36241.91 1310.99 2015.55 88888.00 2015-12-22 21:09:43.000 356 36241.87 1310.99 2015.59 88888.00 2015-12-22 21:09:44.000 356 36241.89 1311.00 2015.60 88888.00 2015-12-22 21:09:45.000 356 36241.94 1311.01 2015.61 36320.23 2015-12-22 21:09:46.000 356 36241.94 1311.03 2015.66 88888.00 2015-12-22 21:09:47.000 356 36241.90 1311.00 2015.64 88888.00 2015-12-22 21:09:48.000 356 36241.90 1310.95 2015.60 88888.00 2015-12-22 21:09:49.000 356 36241.91 1310.95 2015.55 88888.00 2015-12-22 21:09:50.000 356 36241.90 1310.99 2015.59 36320.11 2015-12-22 21:09:51.000 356 36241.93 1310.98 2015.59 88888.00 2015-12-22 21:09:52.000 356 36241.88 1310.98 2015.53 88888.00 2015-12-22 21:09:53.000 356 36241.87 1310.91 2015.51 88888.00 2015-12-22 21:09:54.000 356 36241.87 1310.94 2015.51 88888.00 2015-12-22 21:09:55.000 356 36241.87 1310.97 2015.56 36320.20 2015-12-22 21:09:56.000 356 36241.88 1310.95 2015.56 88888.00 2015-12-22 21:09:57.000 356 36241.91 1310.93 2015.53 88888.00 2015-12-22 21:09:58.000 356 36241.94 1310.91 2015.51 88888.00 2015-12-22 21:09:59.000 356 36241.93 1310.92 2015.52 88888.00 2015-12-22 21:10:00.000 356 36241.91 1310.94 2015.58 36320.19 2015-12-22 21:10:01.000 356 36241.91 1310.92 2015.57 88888.00 2015-12-22 21:10:02.000 356 36241.90 1310.89 2015.56 88888.00 2015-12-22 21:10:03.000 356 36241.86 1310.87 2015.53 88888.00 2015-12-22 21:10:04.000 356 36241.84 1310.91 2015.54 88888.00 2015-12-22 21:10:05.000 356 36241.87 1310.91 2015.57 36320.18 2015-12-22 21:10:06.000 356 36241.88 1310.93 2015.57 88888.00 2015-12-22 21:10:07.000 356 36241.88 1310.91 2015.53 88888.00 2015-12-22 21:10:08.000 356 36241.86 1310.90 2015.52 88888.00 2015-12-22 21:10:09.000 356 36241.86 1310.85 2015.53 88888.00 2015-12-22 21:10:10.000 356 36241.87 1310.86 2015.57 36320.17 2015-12-22 21:10:11.000 356 36241.93 1310.87 2015.57 88888.00 2015-12-22 21:10:12.000 356 36241.89 1310.88 2015.56 88888.00 2015-12-22 21:10:13.000 356 36241.88 1310.89 2015.53 88888.00 2015-12-22 21:10:14.000 356 36241.91 1310.87 2015.54 88888.00 2015-12-22 21:10:15.000 356 36241.92 1310.86 2015.53 36320.15 2015-12-22 21:10:16.000 356 36241.91 1310.83 2015.50 88888.00 2015-12-22 21:10:17.000 356 36241.87 1310.86 2015.53 88888.00 2015-12-22 21:10:18.000 356 36241.88 1310.82 2015.48 88888.00 2015-12-22 21:10:19.000 356 36241.87 1310.84 2015.50 88888.00 2015-12-22 21:10:20.000 356 36241.91 1310.82 2015.46 36320.07 2015-12-22 21:10:21.000 356 36241.88 1310.82 2015.50 88888.00 2015-12-22 21:10:22.000 356 36241.85 1310.83 2015.49 88888.00 2015-12-22 21:10:23.000 356 36241.83 1310.79 2015.48 88888.00 2015-12-22 21:10:24.000 356 36241.86 1310.78 2015.49 88888.00 2015-12-22 21:10:25.000 356 36241.84 1310.78 2015.55 36320.11 2015-12-22 21:10:26.000 356 36241.86 1310.77 2015.53 88888.00 2015-12-22 21:10:27.000 356 36241.86 1310.78 2015.49 88888.00 2015-12-22 21:10:28.000 356 36241.84 1310.81 2015.51 88888.00 2015-12-22 21:10:29.000 356 36241.82 1310.78 2015.48 88888.00 2015-12-22 21:10:30.000 356 36241.84 1310.75 2015.49 36320.08 2015-12-22 21:10:31.000 356 36241.78 1310.82 2015.53 88888.00 2015-12-22 21:10:32.000 356 36241.79 1310.80 2015.48 88888.00 2015-12-22 21:10:33.000 356 36241.78 1310.76 2015.47 88888.00 2015-12-22 21:10:34.000 356 36241.77 1310.76 2015.48 88888.00 2015-12-22 21:10:35.000 356 36241.77 1310.75 2015.51 36320.08 2015-12-22 21:10:36.000 356 36241.74 1310.78 2015.50 88888.00 2015-12-22 21:10:37.000 356 36241.77 1310.75 2015.46 88888.00 2015-12-22 21:10:38.000 356 36241.80 1310.74 2015.47 88888.00 2015-12-22 21:10:39.000 356 36241.80 1310.73 2015.46 88888.00 2015-12-22 21:10:40.000 356 36241.79 1310.75 2015.44 36320.05 2015-12-22 21:10:41.000 356 36241.78 1310.76 2015.40 88888.00 2015-12-22 21:10:42.000 356 36241.78 1310.77 2015.36 88888.00 2015-12-22 21:10:43.000 356 36241.79 1310.74 2015.37 88888.00 2015-12-22 21:10:44.000 356 36241.75 1310.71 2015.37 88888.00 2015-12-22 21:10:45.000 356 36241.74 1310.75 2015.43 36320.07 2015-12-22 21:10:46.000 356 36241.73 1310.76 2015.43 88888.00 2015-12-22 21:10:47.000 356 36241.74 1310.75 2015.43 88888.00 2015-12-22 21:10:48.000 356 36241.79 1310.71 2015.41 88888.00 2015-12-22 21:10:49.000 356 36241.76 1310.72 2015.41 88888.00 2015-12-22 21:10:50.000 356 36241.73 1310.73 2015.41 36320.04 2015-12-22 21:10:51.000 356 36241.73 1310.74 2015.40 88888.00 2015-12-22 21:10:52.000 356 36241.73 1310.73 2015.39 88888.00 2015-12-22 21:10:53.000 356 36241.73 1310.76 2015.40 88888.00 2015-12-22 21:10:54.000 356 36241.71 1310.74 2015.38 88888.00 2015-12-22 21:10:55.000 356 36241.74 1310.75 2015.40 36320.02 2015-12-22 21:10:56.000 356 36241.78 1310.76 2015.42 88888.00 2015-12-22 21:10:57.000 356 36241.76 1310.71 2015.43 88888.00 2015-12-22 21:10:58.000 356 36241.76 1310.68 2015.44 88888.00 2015-12-22 21:10:59.000 356 36241.76 1310.64 2015.43 88888.00 2015-12-22 21:11:00.000 356 36241.77 1310.64 2015.43 36319.88 2015-12-22 21:11:01.000 356 36241.78 1310.66 2015.45 88888.00 2015-12-22 21:11:02.000 356 36241.77 1310.64 2015.45 88888.00 2015-12-22 21:11:03.000 356 36241.76 1310.65 2015.41 88888.00 2015-12-22 21:11:04.000 356 36241.71 1310.73 2015.39 88888.00 2015-12-22 21:11:05.000 356 36241.73 1310.75 2015.40 36319.96 2015-12-22 21:11:06.000 356 36241.71 1310.76 2015.44 88888.00 2015-12-22 21:11:07.000 356 36241.69 1310.72 2015.42 88888.00 2015-12-22 21:11:08.000 356 36241.70 1310.70 2015.41 88888.00 2015-12-22 21:11:09.000 356 36241.69 1310.68 2015.39 88888.00 2015-12-22 21:11:10.000 356 36241.69 1310.72 2015.46 36320.00 2015-12-22 21:11:11.000 356 36241.68 1310.72 2015.43 88888.00 2015-12-22 21:11:12.000 356 36241.64 1310.71 2015.40 88888.00 2015-12-22 21:11:13.000 356 36241.63 1310.72 2015.43 88888.00 2015-12-22 21:11:14.000 356 36241.65 1310.68 2015.39 88888.00 2015-12-22 21:11:15.000 356 36241.66 1310.71 2015.39 36319.95 2015-12-22 21:11:16.000 356 36241.69 1310.73 2015.44 88888.00 2015-12-22 21:11:17.000 356 36241.66 1310.66 2015.42 88888.00 2015-12-22 21:11:18.000 356 36241.67 1310.62 2015.39 88888.00 2015-12-22 21:11:19.000 356 36241.69 1310.65 2015.38 88888.00 2015-12-22 21:11:20.000 356 36241.68 1310.68 2015.41 36319.95 2015-12-22 21:11:21.000 356 36241.69 1310.65 2015.42 88888.00 2015-12-22 21:11:22.000 356 36241.67 1310.61 2015.43 88888.00 2015-12-22 21:11:23.000 356 36241.68 1310.58 2015.40 88888.00 2015-12-22 21:11:24.000 356 36241.66 1310.60 2015.39 88888.00 2015-12-22 21:11:25.000 356 36241.64 1310.62 2015.43 36319.93 2015-12-22 21:11:26.000 356 36241.67 1310.66 2015.45 88888.00 2015-12-22 21:11:27.000 356 36241.64 1310.65 2015.46 88888.00 2015-12-22 21:11:28.000 356 36241.65 1310.65 2015.46 88888.00 2015-12-22 21:11:29.000 356 36241.65 1310.64 2015.46 88888.00 2015-12-22 21:11:30.000 356 36241.67 1310.65 2015.44 36319.93 2015-12-22 21:11:31.000 356 36241.67 1310.70 2015.44 88888.00 2015-12-22 21:11:32.000 356 36241.64 1310.70 2015.41 88888.00 2015-12-22 21:11:33.000 356 36241.63 1310.66 2015.42 88888.00 2015-12-22 21:11:34.000 356 36241.59 1310.66 2015.40 88888.00 2015-12-22 21:11:35.000 356 36241.59 1310.70 2015.43 36319.80 2015-12-22 21:11:36.000 356 36241.58 1310.72 2015.44 88888.00 2015-12-22 21:11:37.000 356 36241.56 1310.75 2015.33 88888.00 2015-12-22 21:11:38.000 356 36241.54 1310.79 2015.31 88888.00 2015-12-22 21:11:39.000 356 36241.59 1310.71 2015.39 88888.00 2015-12-22 21:11:40.000 356 36241.58 1310.70 2015.36 36319.82 2015-12-22 21:11:41.000 356 36241.53 1310.71 2015.39 88888.00 2015-12-22 21:11:42.000 356 36241.54 1310.72 2015.39 88888.00 2015-12-22 21:11:43.000 356 36241.54 1310.71 2015.43 88888.00 2015-12-22 21:11:44.000 356 36241.55 1310.70 2015.44 88888.00 2015-12-22 21:11:45.000 356 36241.54 1310.73 2015.44 36319.84 2015-12-22 21:11:46.000 356 36241.53 1310.73 2015.46 88888.00 2015-12-22 21:11:47.000 356 36241.52 1310.69 2015.41 88888.00 2015-12-22 21:11:48.000 356 36241.51 1310.69 2015.41 88888.00 2015-12-22 21:11:49.000 356 36241.51 1310.70 2015.43 88888.00 2015-12-22 21:11:50.000 356 36241.52 1310.69 2015.39 36319.78 2015-12-22 21:11:51.000 356 36241.52 1310.74 2015.42 88888.00 2015-12-22 21:11:52.000 356 36241.54 1310.67 2015.38 88888.00 2015-12-22 21:11:53.000 356 36241.52 1310.66 2015.39 88888.00 2015-12-22 21:11:54.000 356 36241.51 1310.68 2015.36 88888.00 2015-12-22 21:11:55.000 356 36241.52 1310.69 2015.36 36319.86 2015-12-22 21:11:56.000 356 36241.60 1310.70 2015.36 88888.00 2015-12-22 21:11:57.000 356 36241.58 1310.69 2015.35 88888.00 2015-12-22 21:11:58.000 356 36241.56 1310.69 2015.34 88888.00 2015-12-22 21:11:59.000 356 36241.55 1310.72 2015.34 88888.00 2015-12-22 21:12:00.000 356 36241.58 1310.71 2015.36 36319.84 2015-12-22 21:12:01.000 356 36241.57 1310.71 2015.35 88888.00 2015-12-22 21:12:02.000 356 36241.54 1310.67 2015.34 88888.00 2015-12-22 21:12:03.000 356 36241.52 1310.65 2015.34 88888.00 2015-12-22 21:12:04.000 356 36241.52 1310.69 2015.36 88888.00 2015-12-22 21:12:05.000 356 36241.50 1310.72 2015.38 36319.84 2015-12-22 21:12:06.000 356 36241.53 1310.70 2015.40 88888.00 2015-12-22 21:12:07.000 356 36241.53 1310.71 2015.38 88888.00 2015-12-22 21:12:08.000 356 36241.49 1310.72 2015.38 88888.00 2015-12-22 21:12:09.000 356 36241.49 1310.72 2015.39 88888.00 2015-12-22 21:12:10.000 356 36241.49 1310.70 2015.37 36319.79 2015-12-22 21:12:11.000 356 36241.48 1310.74 2015.36 88888.00 2015-12-22 21:12:12.000 356 36241.49 1310.72 2015.33 88888.00 2015-12-22 21:12:13.000 356 36241.50 1310.68 2015.33 88888.00 2015-12-22 21:12:14.000 356 36241.51 1310.68 2015.33 88888.00 2015-12-22 21:12:15.000 356 36241.47 1310.74 2015.35 36319.85 2015-12-22 21:12:16.000 356 36241.50 1310.74 2015.40 88888.00 2015-12-22 21:12:17.000 356 36241.54 1310.70 2015.37 88888.00 2015-12-22 21:12:18.000 356 36241.49 1310.72 2015.40 88888.00 2015-12-22 21:12:19.000 356 36241.47 1310.72 2015.40 88888.00 2015-12-22 21:12:20.000 356 36241.50 1310.75 2015.41 36319.85 2015-12-22 21:12:21.000 356 36241.49 1310.74 2015.41 88888.00 2015-12-22 21:12:22.000 356 36241.51 1310.72 2015.34 88888.00 2015-12-22 21:12:23.000 356 36241.51 1310.72 2015.36 88888.00 2015-12-22 21:12:24.000 356 36241.52 1310.71 2015.39 88888.00 2015-12-22 21:12:25.000 356 36241.52 1310.74 2015.36 36319.82 2015-12-22 21:12:26.000 356 36241.47 1310.77 2015.38 88888.00 2015-12-22 21:12:27.000 356 36241.50 1310.75 2015.35 88888.00 2015-12-22 21:12:28.000 356 36241.48 1310.73 2015.31 88888.00 2015-12-22 21:12:29.000 356 36241.47 1310.78 2015.32 88888.00 2015-12-22 21:12:30.000 356 36241.48 1310.78 2015.29 36319.82 2015-12-22 21:12:31.000 356 36241.52 1310.76 2015.30 88888.00 2015-12-22 21:12:32.000 356 36241.47 1310.77 2015.32 88888.00 2015-12-22 21:12:33.000 356 36241.48 1310.74 2015.27 88888.00 2015-12-22 21:12:34.000 356 36241.49 1310.72 2015.29 88888.00 2015-12-22 21:12:35.000 356 36241.48 1310.71 2015.31 36319.78 2015-12-22 21:12:36.000 356 36241.49 1310.72 2015.36 88888.00 2015-12-22 21:12:37.000 356 36241.51 1310.69 2015.37 88888.00 2015-12-22 21:12:38.000 356 36241.54 1310.71 2015.37 88888.00 2015-12-22 21:12:39.000 356 36241.53 1310.72 2015.34 88888.00 2015-12-22 21:12:40.000 356 36241.53 1310.74 2015.35 36319.76 2015-12-22 21:12:41.000 356 36241.55 1310.71 2015.37 88888.00 2015-12-22 21:12:42.000 356 36241.54 1310.70 2015.41 88888.00 2015-12-22 21:12:43.000 356 36241.54 1310.69 2015.39 88888.00 2015-12-22 21:12:44.000 356 36241.55 1310.71 2015.37 88888.00 2015-12-22 21:12:45.000 356 36241.54 1310.72 2015.37 36319.79 2015-12-22 21:12:46.000 356 36241.54 1310.73 2015.35 88888.00 2015-12-22 21:12:47.000 356 36241.52 1310.76 2015.33 88888.00 2015-12-22 21:12:48.000 356 36241.53 1310.74 2015.35 88888.00 2015-12-22 21:12:49.000 356 36241.53 1310.74 2015.36 88888.00 2015-12-22 21:12:50.000 356 36241.57 1310.70 2015.36 36319.87 2015-12-22 21:12:51.000 356 36241.58 1310.70 2015.36 88888.00 2015-12-22 21:12:52.000 356 36241.56 1310.70 2015.38 88888.00 2015-12-22 21:12:53.000 356 36241.51 1310.67 2015.32 88888.00 2015-12-22 21:12:54.000 356 36241.53 1310.67 2015.27 88888.00 2015-12-22 21:12:55.000 356 36241.54 1310.71 2015.28 36319.86 2015-12-22 21:12:56.000 356 36241.56 1310.71 2015.29 88888.00 2015-12-22 21:12:57.000 356 36241.56 1310.71 2015.29 88888.00 2015-12-22 21:12:58.000 356 36241.55 1310.70 2015.30 88888.00 2015-12-22 21:12:59.000 356 36241.55 1310.69 2015.29 88888.00 2015-12-22 21:13:00.000 356 36241.57 1310.67 2015.27 36319.88 2015-12-22 21:13:01.000 356 36241.56 1310.68 2015.32 88888.00 2015-12-22 21:13:02.000 356 36241.58 1310.67 2015.33 88888.00 2015-12-22 21:13:03.000 356 36241.56 1310.67 2015.33 88888.00 2015-12-22 21:13:04.000 356 36241.55 1310.67 2015.36 88888.00 2015-12-22 21:13:05.000 356 36241.54 1310.69 2015.35 36319.85 2015-12-22 21:13:06.000 356 36241.59 1310.69 2015.29 88888.00 2015-12-22 21:13:07.000 356 36241.56 1310.69 2015.32 88888.00 2015-12-22 21:13:08.000 356 36241.56 1310.67 2015.30 88888.00 2015-12-22 21:13:09.000 356 36241.57 1310.70 2015.29 88888.00 2015-12-22 21:13:10.000 356 36241.58 1310.67 2015.34 36319.91 2015-12-22 21:13:11.000 356 36241.63 1310.65 2015.41 88888.00 2015-12-22 21:13:12.000 356 36241.62 1310.62 2015.40 88888.00 2015-12-22 21:13:13.000 356 36241.59 1310.59 2015.39 88888.00 2015-12-22 21:13:14.000 356 36241.61 1310.60 2015.36 88888.00 2015-12-22 21:13:15.000 356 36241.63 1310.64 2015.39 36319.92 2015-12-22 21:13:16.000 356 36241.64 1310.64 2015.37 88888.00 2015-12-22 21:13:17.000 356 36241.67 1310.63 2015.34 88888.00 2015-12-22 21:13:18.000 356 36241.66 1310.67 2015.31 88888.00 2015-12-22 21:13:19.000 356 36241.62 1310.67 2015.26 88888.00 2015-12-22 21:13:20.000 356 36241.66 1310.69 2015.27 36319.82 2015-12-22 21:13:21.000 356 36241.67 1310.72 2015.31 88888.00 2015-12-22 21:13:22.000 356 36241.63 1310.74 2015.34 88888.00 2015-12-22 21:13:23.000 356 36241.61 1310.72 2015.28 88888.00 2015-12-22 21:13:24.000 356 36241.60 1310.73 2015.30 88888.00 2015-12-22 21:13:25.000 356 36241.62 1310.71 2015.35 36319.96 2015-12-22 21:13:26.000 356 36241.67 1310.68 2015.33 88888.00 2015-12-22 21:13:27.000 356 36241.64 1310.70 2015.34 88888.00 2015-12-22 21:13:28.000 356 36241.67 1310.67 2015.35 88888.00 2015-12-22 21:13:29.000 356 36241.69 1310.70 2015.32 88888.00 2015-12-22 21:13:30.000 356 36241.66 1310.70 2015.35 36319.95 2015-12-22 21:13:31.000 356 36241.68 1310.74 2015.35 88888.00 2015-12-22 21:13:32.000 356 36241.67 1310.75 2015.34 88888.00 2015-12-22 21:13:33.000 356 36241.69 1310.72 2015.31 88888.00 2015-12-22 21:13:34.000 356 36241.69 1310.71 2015.29 88888.00 2015-12-22 21:13:35.000 356 36241.70 1310.72 2015.31 36319.99 2015-12-22 21:13:36.000 356 36241.71 1310.70 2015.30 88888.00 2015-12-22 21:13:37.000 356 36241.66 1310.68 2015.28 88888.00 2015-12-22 21:13:38.000 356 36241.62 1310.68 2015.33 88888.00 2015-12-22 21:13:39.000 356 36241.64 1310.69 2015.32 88888.00 2015-12-22 21:13:40.000 356 36241.66 1310.71 2015.31 36319.94 2015-12-22 21:13:41.000 356 36241.68 1310.76 2015.33 88888.00 2015-12-22 21:13:42.000 356 36241.72 1310.72 2015.28 88888.00 2015-12-22 21:13:43.000 356 36241.72 1310.69 2015.27 88888.00 2015-12-22 21:13:44.000 356 36241.71 1310.69 2015.29 88888.00 2015-12-22 21:13:45.000 356 36241.71 1310.74 2015.33 36319.99 2015-12-22 21:13:46.000 356 36241.66 1310.75 2015.33 88888.00 2015-12-22 21:13:47.000 356 36241.66 1310.72 2015.35 88888.00 2015-12-22 21:13:48.000 356 36241.68 1310.69 2015.32 88888.00 2015-12-22 21:13:49.000 356 36241.68 1310.69 2015.33 88888.00 2015-12-22 21:13:50.000 356 36241.69 1310.72 2015.35 36320.03 2015-12-22 21:13:51.000 356 36241.68 1310.73 2015.34 88888.00 2015-12-22 21:13:52.000 356 36241.70 1310.74 2015.31 88888.00 2015-12-22 21:13:53.000 356 36241.67 1310.76 2015.32 88888.00 2015-12-22 21:13:54.000 356 36241.68 1310.74 2015.29 88888.00 2015-12-22 21:13:55.000 356 36241.65 1310.76 2015.30 36319.92 2015-12-22 21:13:56.000 356 36241.64 1310.77 2015.36 88888.00 2015-12-22 21:13:57.000 356 36241.68 1310.71 2015.34 88888.00 2015-12-22 21:13:58.000 356 36241.71 1310.73 2015.31 88888.00 2015-12-22 21:13:59.000 356 36241.71 1310.75 2015.28 88888.00 2015-12-22 21:14:00.000 356 36241.73 1310.72 2015.28 36320.06 2015-12-22 21:14:01.000 356 36241.76 1310.73 2015.27 88888.00 2015-12-22 21:14:02.000 356 36241.76 1310.74 2015.27 88888.00 2015-12-22 21:14:03.000 356 36241.74 1310.73 2015.29 88888.00 2015-12-22 21:14:04.000 356 36241.75 1310.68 2015.26 88888.00 2015-12-22 21:14:05.000 356 36241.74 1310.75 2015.26 36320.08 2015-12-22 21:14:06.000 356 36241.72 1310.79 2015.32 88888.00 2015-12-22 21:14:07.000 356 36241.71 1310.77 2015.31 88888.00 2015-12-22 21:14:08.000 356 36241.74 1310.72 2015.30 88888.00 2015-12-22 21:14:09.000 356 36241.71 1310.78 2015.34 88888.00 2015-12-22 21:14:10.000 356 36241.71 1310.77 2015.32 36320.09 2015-12-22 21:14:11.000 356 36241.73 1310.75 2015.31 88888.00 2015-12-22 21:14:12.000 356 36241.75 1310.75 2015.25 88888.00 2015-12-22 21:14:13.000 356 36241.74 1310.72 2015.30 88888.00 2015-12-22 21:14:14.000 356 36241.75 1310.72 2015.34 88888.00 2015-12-22 21:14:15.000 356 36241.73 1310.74 2015.31 36320.12 2015-12-22 21:14:16.000 356 36241.72 1310.76 2015.35 88888.00 2015-12-22 21:14:17.000 356 36241.72 1310.80 2015.37 88888.00 2015-12-22 21:14:18.000 356 36241.75 1310.77 2015.33 88888.00 2015-12-22 21:14:19.000 356 36241.76 1310.73 2015.32 88888.00 2015-12-22 21:14:20.000 356 36241.80 1310.75 2015.31 36320.11 2015-12-22 21:14:21.000 356 36241.82 1310.72 2015.33 88888.00 2015-12-22 21:14:22.000 356 36241.81 1310.71 2015.34 88888.00 2015-12-22 21:14:23.000 356 36241.78 1310.68 2015.29 88888.00 2015-12-22 21:14:24.000 356 36241.82 1310.67 2015.29 88888.00 2015-12-22 21:14:25.000 356 36241.79 1310.68 2015.31 36320.14 2015-12-22 21:14:26.000 356 36241.79 1310.70 2015.31 88888.00 2015-12-22 21:14:27.000 356 36241.81 1310.68 2015.25 88888.00 2015-12-22 21:14:28.000 356 36241.81 1310.66 2015.26 88888.00 2015-12-22 21:14:29.000 356 36241.80 1310.65 2015.29 88888.00 2015-12-22 21:14:30.000 356 36241.79 1310.68 2015.32 36320.13 2015-12-22 21:14:31.000 356 36241.80 1310.68 2015.33 88888.00 2015-12-22 21:14:32.000 356 36241.82 1310.66 2015.31 88888.00 2015-12-22 21:14:33.000 356 36241.83 1310.66 2015.35 88888.00 2015-12-22 21:14:34.000 356 36241.79 1310.66 2015.36 88888.00 2015-12-22 21:14:35.000 356 36241.82 1310.71 2015.34 36320.15 2015-12-22 21:14:36.000 356 36241.86 1310.70 2015.36 88888.00 2015-12-22 21:14:37.000 356 36241.81 1310.71 2015.35 88888.00 2015-12-22 21:14:38.000 356 36241.81 1310.65 2015.34 88888.00 2015-12-22 21:14:39.000 356 36241.84 1310.63 2015.35 88888.00 2015-12-22 21:14:40.000 356 36241.85 1310.63 2015.42 36320.16 2015-12-22 21:14:41.000 356 36241.85 1310.66 2015.41 88888.00 2015-12-22 21:14:42.000 356 36241.86 1310.68 2015.39 88888.00 2015-12-22 21:14:43.000 356 36241.84 1310.65 2015.38 88888.00 2015-12-22 21:14:44.000 356 36241.83 1310.65 2015.36 88888.00 2015-12-22 21:14:45.000 356 36241.84 1310.70 2015.36 36320.19 2015-12-22 21:14:46.000 356 36241.88 1310.68 2015.42 88888.00 2015-12-22 21:14:47.000 356 36241.90 1310.64 2015.40 88888.00 2015-12-22 21:14:48.000 356 36241.88 1310.61 2015.34 88888.00 2015-12-22 21:14:49.000 356 36241.83 1310.65 2015.36 88888.00 2015-12-22 21:14:50.000 356 36241.82 1310.66 2015.37 36320.20 2015-12-22 21:14:51.000 356 36241.83 1310.66 2015.40 88888.00 2015-12-22 21:14:52.000 356 36241.80 1310.70 2015.43 88888.00 2015-12-22 21:14:53.000 356 36241.83 1310.70 2015.41 88888.00 2015-12-22 21:14:54.000 356 36241.84 1310.67 2015.41 88888.00 2015-12-22 21:14:55.000 356 36241.82 1310.67 2015.42 36320.20 2015-12-22 21:14:56.000 356 36241.81 1310.73 2015.48 88888.00 2015-12-22 21:14:57.000 356 36241.86 1310.66 2015.39 88888.00 2015-12-22 21:14:58.000 356 36241.86 1310.66 2015.34 88888.00 2015-12-22 21:14:59.000 356 36241.87 1310.67 2015.37 88888.00 2015-12-22 21:15:00.000 356 36241.87 1310.67 2015.33 36320.21 2015-12-22 21:15:01.000 356 36241.87 1310.68 2015.35 88888.00 2015-12-22 21:15:02.000 356 36241.89 1310.63 2015.29 88888.00 2015-12-22 21:15:03.000 356 36241.85 1310.65 2015.32 88888.00 2015-12-22 21:15:04.000 356 36241.84 1310.68 2015.33 88888.00 2015-12-22 21:15:05.000 356 36241.85 1310.68 2015.37 36320.19 2015-12-22 21:15:06.000 356 36241.85 1310.72 2015.35 88888.00 2015-12-22 21:15:07.000 356 36241.88 1310.69 2015.39 88888.00 2015-12-22 21:15:08.000 356 36241.89 1310.71 2015.39 88888.00 2015-12-22 21:15:09.000 356 36241.88 1310.73 2015.36 88888.00 2015-12-22 21:15:10.000 356 36241.90 1310.72 2015.37 36320.27 2015-12-22 21:15:11.000 356 36241.88 1310.70 2015.38 88888.00 2015-12-22 21:15:12.000 356 36241.87 1310.67 2015.38 88888.00 2015-12-22 21:15:13.000 356 36241.89 1310.64 2015.37 88888.00 2015-12-22 21:15:14.000 356 36241.89 1310.64 2015.41 88888.00 2015-12-22 21:15:15.000 356 36241.94 1310.69 2015.36 36320.27 2015-12-22 21:15:16.000 356 36241.96 1310.71 2015.32 88888.00 2015-12-22 21:15:17.000 356 36241.92 1310.70 2015.33 88888.00 2015-12-22 21:15:18.000 356 36241.93 1310.70 2015.34 88888.00 2015-12-22 21:15:19.000 356 36241.93 1310.73 2015.33 88888.00 2015-12-22 21:15:20.000 356 36241.92 1310.76 2015.32 36320.27 2015-12-22 21:15:21.000 356 36241.95 1310.76 2015.34 88888.00 2015-12-22 21:15:22.000 356 36241.92 1310.76 2015.37 88888.00 2015-12-22 21:15:23.000 356 36241.88 1310.75 2015.32 88888.00 2015-12-22 21:15:24.000 356 36241.90 1310.76 2015.34 88888.00 2015-12-22 21:15:25.000 356 36241.89 1310.74 2015.36 36320.26 2015-12-22 21:15:26.000 356 36241.90 1310.74 2015.35 88888.00 2015-12-22 21:15:27.000 356 36241.88 1310.74 2015.37 88888.00 2015-12-22 21:15:28.000 356 36241.86 1310.72 2015.38 88888.00 2015-12-22 21:15:29.000 356 36241.87 1310.69 2015.33 88888.00 2015-12-22 21:15:30.000 356 36241.88 1310.71 2015.31 36320.26 2015-12-22 21:15:31.000 356 36241.83 1310.77 2015.36 88888.00 2015-12-22 21:15:32.000 356 36241.85 1310.75 2015.38 88888.00 2015-12-22 21:15:33.000 356 36241.90 1310.72 2015.35 88888.00 2015-12-22 21:15:34.000 356 36241.86 1310.70 2015.36 88888.00 2015-12-22 21:15:35.000 356 36241.85 1310.74 2015.40 36320.28 2015-12-22 21:15:36.000 356 36241.88 1310.77 2015.38 88888.00 2015-12-22 21:15:37.000 356 36241.95 1310.71 2015.31 88888.00 2015-12-22 21:15:38.000 356 36241.94 1310.72 2015.32 88888.00 2015-12-22 21:15:39.000 356 36241.88 1310.77 2015.36 88888.00 2015-12-22 21:15:40.000 356 36241.90 1310.77 2015.35 36320.28 2015-12-22 21:15:41.000 356 36241.95 1310.75 2015.32 88888.00 2015-12-22 21:15:42.000 356 36241.93 1310.77 2015.34 88888.00 2015-12-22 21:15:43.000 356 36241.94 1310.74 2015.37 88888.00 2015-12-22 21:15:44.000 356 36241.92 1310.73 2015.38 88888.00 2015-12-22 21:15:45.000 356 36241.92 1310.76 2015.38 36320.29 2015-12-22 21:15:46.000 356 36241.95 1310.77 2015.40 88888.00 2015-12-22 21:15:47.000 356 36241.95 1310.74 2015.33 88888.00 2015-12-22 21:15:48.000 356 36241.96 1310.72 2015.39 88888.00 2015-12-22 21:15:49.000 356 36241.96 1310.72 2015.38 88888.00 2015-12-22 21:15:50.000 356 36241.94 1310.76 2015.39 36320.28 2015-12-22 21:15:51.000 356 36241.95 1310.81 2015.38 88888.00 2015-12-22 21:15:52.000 356 36241.98 1310.80 2015.34 88888.00 2015-12-22 21:15:53.000 356 36241.94 1310.79 2015.35 88888.00 2015-12-22 21:15:54.000 356 36241.98 1310.78 2015.28 88888.00 2015-12-22 21:15:55.000 356 36241.99 1310.73 2015.26 36320.31 2015-12-22 21:15:56.000 356 36241.95 1310.76 2015.42 88888.00 2015-12-22 21:15:57.000 356 36241.94 1310.74 2015.41 88888.00 2015-12-22 21:15:58.000 356 36241.91 1310.75 2015.36 88888.00 2015-12-22 21:15:59.000 356 36241.97 1310.75 2015.31 88888.00 2015-12-22 21:16:00.000 356 36242.00 1310.76 2015.25 36320.33 2015-12-22 21:16:01.000 356 36241.98 1310.80 2015.27 88888.00 2015-12-22 21:16:02.000 356 36241.90 1310.78 2015.34 88888.00 2015-12-22 21:16:03.000 356 36241.92 1310.78 2015.31 88888.00 2015-12-22 21:16:04.000 356 36241.89 1310.79 2015.33 88888.00 2015-12-22 21:16:05.000 356 36241.90 1310.80 2015.36 36320.33 2015-12-22 21:16:06.000 356 36241.93 1310.81 2015.37 88888.00 2015-12-22 21:16:07.000 356 36241.96 1310.77 2015.34 88888.00 2015-12-22 21:16:08.000 356 36241.99 1310.81 2015.34 88888.00 2015-12-22 21:16:09.000 356 36241.98 1310.81 2015.34 88888.00 2015-12-22 21:16:10.000 356 36241.95 1310.83 2015.36 36320.24 2015-12-22 21:16:11.000 356 36241.97 1310.80 2015.33 88888.00 2015-12-22 21:16:12.000 356 36242.01 1310.79 2015.35 88888.00 2015-12-22 21:16:13.000 356 36242.03 1310.83 2015.38 88888.00 2015-12-22 21:16:14.000 356 36242.04 1310.80 2015.38 88888.00 2015-12-22 21:16:15.000 356 36242.02 1310.82 2015.40 36320.38 2015-12-22 21:16:16.000 356 36242.05 1310.82 2015.42 88888.00 2015-12-22 21:16:17.000 356 36242.06 1310.78 2015.44 88888.00 2015-12-22 21:16:18.000 356 36242.05 1310.77 2015.42 88888.00 2015-12-22 21:16:19.000 356 36242.05 1310.77 2015.42 88888.00 2015-12-22 21:16:20.000 356 36242.05 1310.81 2015.44 36320.36 2015-12-22 21:16:21.000 356 36242.06 1310.87 2015.44 88888.00 2015-12-22 21:16:22.000 356 36242.08 1310.83 2015.37 88888.00 2015-12-22 21:16:23.000 356 36242.10 1310.80 2015.36 88888.00 2015-12-22 21:16:24.000 356 36242.06 1310.81 2015.35 88888.00 2015-12-22 21:16:25.000 356 36242.06 1310.85 2015.34 36320.42 2015-12-22 21:16:26.000 356 36242.06 1310.90 2015.41 88888.00 2015-12-22 21:16:27.000 356 36242.05 1310.87 2015.38 88888.00 2015-12-22 21:16:28.000 356 36242.07 1310.86 2015.38 88888.00 2015-12-22 21:16:29.000 356 36242.09 1310.85 2015.38 88888.00 2015-12-22 21:16:30.000 356 36242.11 1310.85 2015.40 36320.48 2015-12-22 21:16:31.000 356 36242.12 1310.85 2015.43 88888.00 2015-12-22 21:16:32.000 356 36242.15 1310.80 2015.40 88888.00 2015-12-22 21:16:33.000 356 36242.18 1310.79 2015.36 88888.00 2015-12-22 21:16:34.000 356 36242.18 1310.77 2015.33 88888.00 2015-12-22 21:16:35.000 356 36242.17 1310.79 2015.39 36320.52 2015-12-22 21:16:36.000 356 36242.19 1310.83 2015.39 88888.00 2015-12-22 21:16:37.000 356 36242.19 1310.83 2015.41 88888.00 2015-12-22 21:16:38.000 356 36242.24 1310.81 2015.37 88888.00 2015-12-22 21:16:39.000 356 36242.22 1310.81 2015.36 88888.00 2015-12-22 21:16:40.000 356 36242.21 1310.83 2015.43 36320.58 2015-12-22 21:16:41.000 356 36242.20 1310.86 2015.49 88888.00 2015-12-22 21:16:42.000 356 36242.22 1310.84 2015.47 88888.00 2015-12-22 21:16:43.000 356 36242.21 1310.84 2015.44 88888.00 2015-12-22 21:16:44.000 356 36242.23 1310.83 2015.41 88888.00 2015-12-22 21:16:45.000 356 36242.23 1310.85 2015.44 36320.57 2015-12-22 21:16:46.000 356 36242.25 1310.85 2015.48 88888.00 2015-12-22 21:16:47.000 356 36242.23 1310.82 2015.45 88888.00 2015-12-22 21:16:48.000 356 36242.22 1310.83 2015.39 88888.00 2015-12-22 21:16:49.000 356 36242.23 1310.86 2015.35 88888.00 2015-12-22 21:16:50.000 356 36242.26 1310.87 2015.40 36320.60 2015-12-22 21:16:51.000 356 36242.25 1310.90 2015.48 88888.00 2015-12-22 21:16:52.000 356 36242.27 1310.87 2015.44 88888.00 2015-12-22 21:16:53.000 356 36242.31 1310.88 2015.37 88888.00 2015-12-22 21:16:54.000 356 36242.28 1310.87 2015.35 88888.00 2015-12-22 21:16:55.000 356 36242.32 1310.85 2015.38 36320.59 2015-12-22 21:16:56.000 356 36242.37 1310.86 2015.36 88888.00 2015-12-22 21:16:57.000 356 36242.34 1310.93 2015.29 88888.00 2015-12-22 21:16:58.000 356 36242.31 1310.83 2015.39 88888.00 2015-12-22 21:16:59.000 356 36242.31 1310.82 2015.44 88888.00 2015-12-22 21:17:00.000 356 36242.35 1310.88 2015.46 36320.65 2015-12-22 21:17:01.000 356 36242.33 1310.92 2015.46 88888.00 2015-12-22 21:17:02.000 356 36242.33 1310.89 2015.46 88888.00 2015-12-22 21:17:03.000 356 36242.34 1310.88 2015.45 88888.00 2015-12-22 21:17:04.000 356 36242.30 1310.90 2015.45 88888.00 2015-12-22 21:17:05.000 356 36242.29 1310.92 2015.45 36320.63 2015-12-22 21:17:06.000 356 36242.31 1310.96 2015.46 88888.00 2015-12-22 21:17:07.000 356 36242.29 1310.97 2015.41 88888.00 2015-12-22 21:17:08.000 356 36242.29 1310.92 2015.40 88888.00 2015-12-22 21:17:09.000 356 36242.30 1310.94 2015.40 88888.00 2015-12-22 21:17:10.000 356 36242.31 1310.97 2015.45 36320.63 2015-12-22 21:17:11.000 356 36242.35 1310.93 2015.41 88888.00 2015-12-22 21:17:12.000 356 36242.31 1310.93 2015.41 88888.00 2015-12-22 21:17:13.000 356 36242.31 1310.93 2015.39 88888.00 2015-12-22 21:17:14.000 356 36242.29 1310.95 2015.38 88888.00 2015-12-22 21:17:15.000 356 36242.28 1310.96 2015.40 36320.62 2015-12-22 21:17:16.000 356 36242.29 1310.99 2015.45 88888.00 2015-12-22 21:17:17.000 356 36242.27 1310.99 2015.44 88888.00 2015-12-22 21:17:18.000 356 36242.25 1310.99 2015.44 88888.00 2015-12-22 21:17:19.000 356 36242.23 1310.96 2015.46 88888.00 2015-12-22 21:17:20.000 356 36242.25 1310.97 2015.51 36320.65 2015-12-22 21:17:21.000 356 36242.26 1310.95 2015.52 88888.00 2015-12-22 21:17:22.000 356 36242.27 1310.94 2015.45 88888.00 2015-12-22 21:17:23.000 356 36242.27 1310.92 2015.41 88888.00 2015-12-22 21:17:24.000 356 36242.24 1310.95 2015.39 88888.00 2015-12-22 21:17:25.000 356 36242.22 1311.00 2015.42 36320.62 2015-12-22 21:17:26.000 356 36242.26 1310.96 2015.40 88888.00 2015-12-22 21:17:27.000 356 36242.23 1310.96 2015.44 88888.00 2015-12-22 21:17:28.000 356 36242.22 1310.96 2015.42 88888.00 2015-12-22 21:17:29.000 356 36242.23 1310.94 2015.46 88888.00 2015-12-22 21:17:30.000 356 36242.24 1310.99 2015.48 36320.62 2015-12-22 21:17:31.000 356 36242.26 1311.00 2015.47 88888.00 2015-12-22 21:17:32.000 356 36242.26 1311.02 2015.42 88888.00 2015-12-22 21:17:33.000 356 36242.25 1311.03 2015.42 88888.00 2015-12-22 21:17:34.000 356 36242.28 1311.00 2015.43 88888.00 2015-12-22 21:17:35.000 356 36242.25 1311.02 2015.45 36320.63 2015-12-22 21:17:36.000 356 36242.22 1311.09 2015.49 88888.00 2015-12-22 21:17:37.000 356 36242.23 1311.07 2015.48 88888.00 2015-12-22 21:17:38.000 356 36242.24 1311.04 2015.49 88888.00 2015-12-22 21:17:39.000 356 36242.24 1311.10 2015.47 88888.00 2015-12-22 21:17:40.000 356 36242.26 1311.12 2015.43 36320.65 2015-12-22 21:17:41.000 356 36242.26 1311.13 2015.44 88888.00 2015-12-22 21:17:42.000 356 36242.23 1311.12 2015.43 88888.00 2015-12-22 21:17:43.000 356 36242.23 1311.13 2015.44 88888.00 2015-12-22 21:17:44.000 356 36242.22 1311.13 2015.43 88888.00 2015-12-22 21:17:45.000 356 36242.22 1311.14 2015.43 36320.59 2015-12-22 21:17:46.000 356 36242.31 1311.11 2015.44 88888.00 2015-12-22 21:17:47.000 356 36242.30 1311.13 2015.46 88888.00 2015-12-22 21:17:48.000 356 36242.27 1311.17 2015.43 88888.00 2015-12-22 21:17:49.000 356 36242.25 1311.20 2015.40 88888.00 2015-12-22 21:17:50.000 356 36242.26 1311.21 2015.43 36320.62 2015-12-22 21:17:51.000 356 36242.27 1311.20 2015.47 88888.00 2015-12-22 21:17:52.000 356 36242.25 1311.19 2015.48 88888.00 2015-12-22 21:17:53.000 356 36242.28 1311.17 2015.46 88888.00 2015-12-22 21:17:54.000 356 36242.29 1311.16 2015.48 88888.00 2015-12-22 21:17:55.000 356 36242.29 1311.18 2015.48 36320.62 2015-12-22 21:17:56.000 356 36242.31 1311.20 2015.45 88888.00 2015-12-22 21:17:57.000 356 36242.29 1311.18 2015.46 88888.00 2015-12-22 21:17:58.000 356 36242.25 1311.19 2015.42 88888.00 2015-12-22 21:17:59.000 356 36242.26 1311.19 2015.42 88888.00 2015-12-22 21:18:00.000 356 36242.27 1311.20 2015.44 36320.66 2015-12-22 21:18:01.000 356 36242.28 1311.19 2015.42 88888.00 2015-12-22 21:18:02.000 356 36242.27 1311.19 2015.43 88888.00 2015-12-22 21:18:03.000 356 36242.28 1311.18 2015.46 88888.00 2015-12-22 21:18:04.000 356 36242.28 1311.22 2015.46 88888.00 2015-12-22 21:18:05.000 356 36242.27 1311.24 2015.44 36320.66 2015-12-22 21:18:06.000 356 36242.29 1311.29 2015.44 88888.00 2015-12-22 21:18:07.000 356 36242.32 1311.27 2015.49 88888.00 2015-12-22 21:18:08.000 356 36242.27 1311.25 2015.45 88888.00 2015-12-22 21:18:09.000 356 36242.26 1311.27 2015.46 88888.00 2015-12-22 21:18:10.000 356 36242.28 1311.29 2015.45 36320.68 2015-12-22 21:18:11.000 356 36242.28 1311.30 2015.50 88888.00 2015-12-22 21:18:12.000 356 36242.30 1311.29 2015.49 88888.00 2015-12-22 21:18:13.000 356 36242.29 1311.29 2015.47 88888.00 2015-12-22 21:18:14.000 356 36242.32 1311.26 2015.48 88888.00 2015-12-22 21:18:15.000 356 36242.32 1311.29 2015.51 36320.68 2015-12-22 21:18:16.000 356 36242.32 1311.35 2015.56 88888.00 2015-12-22 21:18:17.000 356 36242.31 1311.30 2015.49 88888.00 2015-12-22 21:18:18.000 356 36242.32 1311.27 2015.47 88888.00 2015-12-22 21:18:19.000 356 36242.33 1311.27 2015.45 88888.00 2015-12-22 21:18:20.000 356 36242.35 1311.29 2015.46 36320.62 2015-12-22 21:18:21.000 356 36242.32 1311.32 2015.49 88888.00 2015-12-22 21:18:22.000 356 36242.34 1311.28 2015.49 88888.00 2015-12-22 21:18:23.000 356 36242.30 1311.29 2015.48 88888.00 2015-12-22 21:18:24.000 356 36242.28 1311.28 2015.44 88888.00 2015-12-22 21:18:25.000 356 36242.30 1311.34 2015.47 36320.63 2015-12-22 21:18:26.000 356 36242.29 1311.41 2015.55 88888.00 2015-12-22 21:18:27.000 356 36242.33 1311.38 2015.51 88888.00 2015-12-22 21:18:28.000 356 36242.32 1311.38 2015.49 88888.00 2015-12-22 21:18:29.000 356 36242.31 1311.36 2015.43 88888.00 2015-12-22 21:18:30.000 356 36242.32 1311.34 2015.43 36320.68 2015-12-22 21:18:31.000 356 36242.32 1311.36 2015.44 88888.00 2015-12-22 21:18:32.000 356 36242.35 1311.35 2015.40 88888.00 2015-12-22 21:18:33.000 356 36242.30 1311.37 2015.41 88888.00 2015-12-22 21:18:34.000 356 36242.28 1311.35 2015.41 88888.00 2015-12-22 21:18:35.000 356 36242.25 1311.38 2015.43 36320.63 2015-12-22 21:18:36.000 356 36242.26 1311.41 2015.40 88888.00 2015-12-22 21:18:37.000 356 36242.24 1311.40 2015.38 88888.00 2015-12-22 21:18:38.000 356 36242.26 1311.41 2015.36 88888.00 2015-12-22 21:18:39.000 356 36242.24 1311.39 2015.41 88888.00 2015-12-22 21:18:40.000 356 36242.25 1311.42 2015.40 36320.62 2015-12-22 21:18:41.000 356 36242.22 1311.43 2015.41 88888.00 2015-12-22 21:18:42.000 356 36242.27 1311.39 2015.40 88888.00 2015-12-22 21:18:43.000 356 36242.27 1311.42 2015.41 88888.00 2015-12-22 21:18:44.000 356 36242.25 1311.42 2015.38 88888.00 2015-12-22 21:18:45.000 356 36242.21 1311.45 2015.45 36320.63 2015-12-22 21:18:46.000 356 36242.22 1311.45 2015.50 88888.00 2015-12-22 21:18:47.000 356 36242.24 1311.39 2015.43 88888.00 2015-12-22 21:18:48.000 356 36242.23 1311.40 2015.45 88888.00 2015-12-22 21:18:49.000 356 36242.22 1311.41 2015.44 88888.00 2015-12-22 21:18:50.000 356 36242.23 1311.44 2015.46 36320.64 2015-12-22 21:18:51.000 356 36242.23 1311.49 2015.47 88888.00 2015-12-22 21:18:52.000 356 36242.21 1311.49 2015.47 88888.00 2015-12-22 21:18:53.000 356 36242.22 1311.49 2015.44 88888.00 2015-12-22 21:18:54.000 356 36242.23 1311.50 2015.40 88888.00 2015-12-22 21:18:55.000 356 36242.24 1311.54 2015.43 36320.64 2015-12-22 21:18:56.000 356 36242.23 1311.57 2015.47 88888.00 2015-12-22 21:18:57.000 356 36242.23 1311.54 2015.43 88888.00 2015-12-22 21:18:58.000 356 36242.20 1311.52 2015.36 88888.00 2015-12-22 21:18:59.000 356 36242.17 1311.55 2015.39 88888.00 2015-12-22 21:19:00.000 356 36242.17 1311.57 2015.41 36320.62 2015-12-22 21:19:01.000 356 36242.20 1311.59 2015.43 88888.00 2015-12-22 21:19:02.000 356 36242.21 1311.57 2015.39 88888.00 2015-12-22 21:19:03.000 356 36242.21 1311.57 2015.39 88888.00 2015-12-22 21:19:04.000 356 36242.21 1311.56 2015.38 88888.00 2015-12-22 21:19:05.000 356 36242.24 1311.55 2015.42 36320.62 2015-12-22 21:19:06.000 356 36242.23 1311.59 2015.44 88888.00 2015-12-22 21:19:07.000 356 36242.24 1311.60 2015.40 88888.00 2015-12-22 21:19:08.000 356 36242.18 1311.61 2015.42 88888.00 2015-12-22 21:19:09.000 356 36242.22 1311.60 2015.42 88888.00 2015-12-22 21:19:10.000 356 36242.22 1311.60 2015.42 36320.64 2015-12-22 21:19:11.000 356 36242.21 1311.61 2015.42 88888.00 2015-12-22 21:19:12.000 356 36242.20 1311.60 2015.42 88888.00 2015-12-22 21:19:13.000 356 36242.20 1311.60 2015.43 88888.00 2015-12-22 21:19:14.000 356 36242.23 1311.62 2015.44 88888.00 2015-12-22 21:19:15.000 356 36242.22 1311.58 2015.46 36320.49 2015-12-22 21:19:16.000 356 36242.20 1311.63 2015.50 88888.00 2015-12-22 21:19:17.000 356 36242.22 1311.64 2015.48 88888.00 2015-12-22 21:19:18.000 356 36242.24 1311.59 2015.47 88888.00 2015-12-22 21:19:19.000 356 36242.23 1311.54 2015.44 88888.00 2015-12-22 21:19:20.000 356 36242.23 1311.54 2015.46 36320.57 2015-12-22 21:19:21.000 356 36242.20 1311.58 2015.44 88888.00 2015-12-22 21:19:22.000 356 36242.21 1311.56 2015.48 88888.00 2015-12-22 21:19:23.000 356 36242.19 1311.53 2015.49 88888.00 2015-12-22 21:19:24.000 356 36242.19 1311.57 2015.49 88888.00 2015-12-22 21:19:25.000 356 36242.17 1311.63 2015.48 36320.60 2015-12-22 21:19:26.000 356 36242.14 1311.63 2015.46 88888.00 2015-12-22 21:19:27.000 356 36242.14 1311.63 2015.42 88888.00 2015-12-22 21:19:28.000 356 36242.14 1311.61 2015.44 88888.00 2015-12-22 21:19:29.000 356 36242.14 1311.62 2015.42 88888.00 2015-12-22 21:19:30.000 356 36242.15 1311.62 2015.44 36320.56 2015-12-22 21:19:31.000 356 36242.16 1311.63 2015.41 88888.00 2015-12-22 21:19:32.000 356 36242.15 1311.64 2015.43 88888.00 2015-12-22 21:19:33.000 356 36242.14 1311.66 2015.47 88888.00 2015-12-22 21:19:34.000 356 36242.15 1311.66 2015.48 88888.00 2015-12-22 21:19:35.000 356 36242.12 1311.69 2015.50 36320.56 2015-12-22 21:19:36.000 356 36242.09 1311.71 2015.50 88888.00 2015-12-22 21:19:37.000 356 36242.07 1311.68 2015.46 88888.00 2015-12-22 21:19:38.000 356 36242.09 1311.67 2015.48 88888.00 2015-12-22 21:19:39.000 356 36242.12 1311.68 2015.50 88888.00 2015-12-22 21:19:40.000 356 36242.13 1311.69 2015.53 36320.57 2015-12-22 21:19:41.000 356 36242.14 1311.72 2015.49 88888.00 2015-12-22 21:19:42.000 356 36242.11 1311.70 2015.45 88888.00 2015-12-22 21:19:43.000 356 36242.08 1311.71 2015.48 88888.00 2015-12-22 21:19:44.000 356 36242.10 1311.71 2015.47 88888.00 2015-12-22 21:19:45.000 356 36242.12 1311.75 2015.47 36320.56 2015-12-22 21:19:46.000 356 36242.14 1311.77 2015.50 88888.00 2015-12-22 21:19:47.000 356 36242.14 1311.74 2015.44 88888.00 2015-12-22 21:19:48.000 356 36242.10 1311.73 2015.46 88888.00 2015-12-22 21:19:49.000 356 36242.11 1311.74 2015.48 88888.00 2015-12-22 21:19:50.000 356 36242.13 1311.77 2015.49 36320.51 2015-12-22 21:19:51.000 356 36242.11 1311.79 2015.55 88888.00 2015-12-22 21:19:52.000 356 36242.12 1311.76 2015.48 88888.00 2015-12-22 21:19:53.000 356 36242.13 1311.75 2015.47 88888.00 2015-12-22 21:19:54.000 356 36242.15 1311.77 2015.48 88888.00 2015-12-22 21:19:55.000 356 36242.16 1311.76 2015.48 36320.55 2015-12-22 21:19:56.000 356 36242.15 1311.75 2015.49 88888.00 2015-12-22 21:19:57.000 356 36242.19 1311.70 2015.47 88888.00 2015-12-22 21:19:58.000 356 36242.21 1311.73 2015.49 88888.00 2015-12-22 21:19:59.000 356 36242.20 1311.72 2015.48 88888.00 2015-12-22 21:20:00.000 356 36242.23 1311.69 2015.44 36320.50 2015-12-22 21:20:01.000 356 36242.20 1311.71 2015.45 88888.00 2015-12-22 21:20:02.000 356 36242.15 1311.72 2015.43 88888.00 2015-12-22 21:20:03.000 356 36242.11 1311.74 2015.42 88888.00 2015-12-22 21:20:04.000 356 36242.13 1311.74 2015.39 88888.00 2015-12-22 21:20:05.000 356 36242.13 1311.75 2015.43 36320.51 2015-12-22 21:20:06.000 356 36242.10 1311.80 2015.44 88888.00 2015-12-22 21:20:07.000 356 36242.10 1311.78 2015.47 88888.00 2015-12-22 21:20:08.000 356 36242.07 1311.78 2015.45 88888.00 2015-12-22 21:20:09.000 356 36242.08 1311.80 2015.46 88888.00 2015-12-22 21:20:10.000 356 36242.09 1311.80 2015.44 36320.52 2015-12-22 21:20:11.000 356 36242.09 1311.78 2015.46 88888.00 2015-12-22 21:20:12.000 356 36242.10 1311.79 2015.48 88888.00 2015-12-22 21:20:13.000 356 36242.12 1311.79 2015.45 88888.00 2015-12-22 21:20:14.000 356 36242.09 1311.82 2015.41 88888.00 2015-12-22 21:20:15.000 356 36242.07 1311.86 2015.44 36320.49 2015-12-22 21:20:16.000 356 36242.06 1311.89 2015.40 88888.00 2015-12-22 21:20:17.000 356 36242.05 1311.92 2015.39 88888.00 2015-12-22 21:20:18.000 356 36242.05 1311.91 2015.37 88888.00 2015-12-22 21:20:19.000 356 36242.08 1311.86 2015.42 88888.00 2015-12-22 21:20:20.000 356 36242.07 1311.88 2015.48 36320.50 2015-12-22 21:20:21.000 356 36242.08 1311.85 2015.47 88888.00 2015-12-22 21:20:22.000 356 36242.06 1311.87 2015.46 88888.00 2015-12-22 21:20:23.000 356 36242.07 1311.87 2015.45 88888.00 2015-12-22 21:20:24.000 356 36242.06 1311.88 2015.40 88888.00 2015-12-22 21:20:25.000 356 36242.07 1311.89 2015.41 36320.37 2015-12-22 21:20:26.000 356 36242.08 1311.91 2015.41 88888.00 2015-12-22 21:20:27.000 356 36242.09 1311.90 2015.42 88888.00 2015-12-22 21:20:28.000 356 36242.12 1311.88 2015.40 88888.00 2015-12-22 21:20:29.000 356 36242.10 1311.87 2015.40 88888.00 2015-12-22 21:20:30.000 356 36242.12 1311.90 2015.39 36320.50 2015-12-22 21:20:31.000 356 36242.09 1311.96 2015.42 88888.00 2015-12-22 21:20:32.000 356 36242.11 1311.92 2015.39 88888.00 2015-12-22 21:20:33.000 356 36242.07 1311.93 2015.40 88888.00 2015-12-22 21:20:34.000 356 36242.06 1311.95 2015.44 88888.00 2015-12-22 21:20:35.000 356 36242.04 1311.97 2015.46 36320.45 2015-12-22 21:20:36.000 356 36242.07 1312.01 2015.43 88888.00 2015-12-22 21:20:37.000 356 36242.03 1312.03 2015.45 88888.00 2015-12-22 21:20:38.000 356 36242.01 1312.03 2015.44 88888.00 2015-12-22 21:20:39.000 356 36242.05 1312.04 2015.44 88888.00 2015-12-22 21:20:40.000 356 36242.03 1312.04 2015.45 36320.41 2015-12-22 21:20:41.000 356 36242.03 1312.03 2015.51 88888.00 2015-12-22 21:20:42.000 356 36242.00 1312.02 2015.48 88888.00 2015-12-22 21:20:43.000 356 36242.01 1311.98 2015.45 88888.00 2015-12-22 21:20:44.000 356 36241.99 1312.01 2015.44 88888.00 2015-12-22 21:20:45.000 356 36241.98 1312.04 2015.49 36320.31 2015-12-22 21:20:46.000 356 36242.01 1312.01 2015.50 88888.00 2015-12-22 21:20:47.000 356 36242.02 1312.02 2015.45 88888.00 2015-12-22 21:20:48.000 356 36242.02 1311.99 2015.43 88888.00 2015-12-22 21:20:49.000 356 36242.02 1312.06 2015.40 88888.00 2015-12-22 21:20:50.000 356 36242.00 1312.09 2015.43 36320.29 2015-12-22 21:20:51.000 356 36241.98 1312.11 2015.46 88888.00 2015-12-22 21:20:52.000 356 36241.99 1312.08 2015.43 88888.00 2015-12-22 21:20:53.000 356 36242.01 1312.06 2015.41 88888.00 2015-12-22 21:20:54.000 356 36242.03 1312.09 2015.38 88888.00 2015-12-22 21:20:55.000 356 36242.01 1312.08 2015.33 36320.38 2015-12-22 21:20:56.000 356 36242.01 1312.10 2015.38 88888.00 2015-12-22 21:20:57.000 356 36242.01 1312.07 2015.35 88888.00 2015-12-22 21:20:58.000 356 36242.02 1312.09 2015.36 88888.00 2015-12-22 21:20:59.000 356 36242.02 1312.09 2015.35 88888.00 2015-12-22 21:21:00.000 356 36242.06 1312.07 2015.35 36320.35 2015-12-22 21:21:01.000 356 36242.02 1312.09 2015.37 88888.00 2015-12-22 21:21:02.000 356 36242.01 1312.03 2015.37 88888.00 2015-12-22 21:21:03.000 356 36242.00 1312.05 2015.34 88888.00 2015-12-22 21:21:04.000 356 36242.00 1312.11 2015.33 88888.00 2015-12-22 21:21:05.000 356 36241.99 1312.15 2015.39 36320.38 2015-12-22 21:21:06.000 356 36241.99 1312.19 2015.39 88888.00 2015-12-22 21:21:07.000 356 36242.02 1312.18 2015.36 88888.00 2015-12-22 21:21:08.000 356 36242.05 1312.13 2015.36 88888.00 2015-12-22 21:21:09.000 356 36242.05 1312.15 2015.36 88888.00 2015-12-22 21:21:10.000 356 36242.06 1312.17 2015.38 36320.39 2015-12-22 21:21:11.000 356 36242.05 1312.21 2015.40 88888.00 2015-12-22 21:21:12.000 356 36242.04 1312.21 2015.43 88888.00 2015-12-22 21:21:13.000 356 36242.05 1312.17 2015.40 88888.00 2015-12-22 21:21:14.000 356 36242.04 1312.19 2015.38 88888.00 2015-12-22 21:21:15.000 356 36242.02 1312.22 2015.41 36320.37 2015-12-22 21:21:16.000 356 36242.02 1312.18 2015.44 88888.00 2015-12-22 21:21:17.000 356 36242.03 1312.18 2015.39 88888.00 2015-12-22 21:21:18.000 356 36242.03 1312.19 2015.38 88888.00 2015-12-22 21:21:19.000 356 36242.04 1312.20 2015.35 88888.00 2015-12-22 21:21:20.000 356 36242.05 1312.15 2015.40 36320.42 2015-12-22 21:21:21.000 356 36242.04 1312.15 2015.45 88888.00 2015-12-22 21:21:22.000 356 36242.07 1312.12 2015.43 88888.00 2015-12-22 21:21:23.000 356 36242.04 1312.16 2015.38 88888.00 2015-12-22 21:21:24.000 356 36242.06 1312.18 2015.33 88888.00 2015-12-22 21:21:25.000 356 36242.05 1312.19 2015.33 36320.42 2015-12-22 21:21:26.000 356 36242.05 1312.18 2015.38 88888.00 2015-12-22 21:21:27.000 356 36242.08 1312.19 2015.37 88888.00 2015-12-22 21:21:28.000 356 36242.03 1312.21 2015.38 88888.00 2015-12-22 21:21:29.000 356 36242.03 1312.21 2015.42 88888.00 2015-12-22 21:21:30.000 356 36242.02 1312.25 2015.41 36320.42 2015-12-22 21:21:31.000 356 36242.05 1312.25 2015.43 88888.00 2015-12-22 21:21:32.000 356 36242.10 1312.21 2015.44 88888.00 2015-12-22 21:21:33.000 356 36242.11 1312.21 2015.43 88888.00 2015-12-22 21:21:34.000 356 36242.10 1312.23 2015.43 88888.00 2015-12-22 21:21:35.000 356 36242.10 1312.27 2015.47 36320.33 2015-12-22 21:21:36.000 356 36242.12 1312.28 2015.48 88888.00 2015-12-22 21:21:37.000 356 36242.11 1312.24 2015.43 88888.00 2015-12-22 21:21:38.000 356 36242.08 1312.24 2015.43 88888.00 2015-12-22 21:21:39.000 356 36242.09 1312.21 2015.41 88888.00 2015-12-22 21:21:40.000 356 36242.13 1312.18 2015.45 36320.47 2015-12-22 21:21:41.000 356 36242.15 1312.19 2015.50 88888.00 2015-12-22 21:21:42.000 356 36242.11 1312.23 2015.53 88888.00 2015-12-22 21:21:43.000 356 36242.12 1312.20 2015.49 88888.00 2015-12-22 21:21:44.000 356 36242.16 1312.19 2015.45 88888.00 2015-12-22 21:21:45.000 356 36242.16 1312.18 2015.41 36320.51 2015-12-22 21:21:46.000 356 36242.19 1312.18 2015.44 88888.00 2015-12-22 21:21:47.000 356 36242.17 1312.22 2015.44 88888.00 2015-12-22 21:21:48.000 356 36242.18 1312.28 2015.43 88888.00 2015-12-22 21:21:49.000 356 36242.21 1312.32 2015.42 88888.00 2015-12-22 21:21:50.000 356 36242.21 1312.32 2015.45 36320.55 2015-12-22 21:21:51.000 356 36242.17 1312.32 2015.49 88888.00 2015-12-22 21:21:52.000 356 36242.20 1312.28 2015.41 88888.00 2015-12-22 21:21:53.000 356 36242.19 1312.27 2015.42 88888.00 2015-12-22 21:21:54.000 356 36242.18 1312.28 2015.46 88888.00 2015-12-22 21:21:55.000 356 36242.21 1312.28 2015.41 36320.59 2015-12-22 21:21:56.000 356 36242.23 1312.29 2015.44 88888.00 2015-12-22 21:21:57.000 356 36242.23 1312.30 2015.42 88888.00 2015-12-22 21:21:58.000 356 36242.25 1312.26 2015.50 88888.00 2015-12-22 21:21:59.000 356 36242.26 1312.25 2015.50 88888.00 2015-12-22 21:22:00.000 356 36242.24 1312.27 2015.53 36320.60 2015-12-22 21:22:01.000 356 36242.23 1312.27 2015.51 88888.00 2015-12-22 21:22:02.000 356 36242.23 1312.28 2015.50 88888.00 2015-12-22 21:22:03.000 356 36242.23 1312.28 2015.47 88888.00 2015-12-22 21:22:04.000 356 36242.23 1312.28 2015.50 88888.00 2015-12-22 21:22:05.000 356 36242.23 1312.32 2015.47 36320.59 2015-12-22 21:22:06.000 356 36242.23 1312.34 2015.49 88888.00 2015-12-22 21:22:07.000 356 36242.25 1312.36 2015.53 88888.00 2015-12-22 21:22:08.000 356 36242.24 1312.34 2015.52 88888.00 2015-12-22 21:22:09.000 356 36242.25 1312.33 2015.55 88888.00 2015-12-22 21:22:10.000 356 36242.27 1312.35 2015.54 36320.58 2015-12-22 21:22:11.000 356 36242.29 1312.32 2015.56 88888.00 2015-12-22 21:22:12.000 356 36242.31 1312.29 2015.56 88888.00 2015-12-22 21:22:13.000 356 36242.28 1312.32 2015.54 88888.00 2015-12-22 21:22:14.000 356 36242.28 1312.29 2015.51 88888.00 2015-12-22 21:22:15.000 356 36242.29 1312.32 2015.52 36320.63 2015-12-22 21:22:16.000 356 36242.27 1312.38 2015.51 88888.00 2015-12-22 21:22:17.000 356 36242.21 1312.44 2015.45 88888.00 2015-12-22 21:22:18.000 356 36242.24 1312.39 2015.50 88888.00 2015-12-22 21:22:19.000 356 36242.23 1312.36 2015.56 88888.00 2015-12-22 21:22:20.000 356 36242.22 1312.40 2015.56 36320.65 2015-12-22 21:22:21.000 356 36242.33 1312.40 2015.60 88888.00 2015-12-22 21:22:22.000 356 36242.31 1312.38 2015.61 88888.00 2015-12-22 21:22:23.000 356 36242.29 1312.34 2015.56 88888.00 2015-12-22 21:22:24.000 356 36242.30 1312.35 2015.53 88888.00 2015-12-22 21:22:25.000 356 36242.34 1312.31 2015.52 36320.70 2015-12-22 21:22:26.000 356 36242.33 1312.35 2015.54 88888.00 2015-12-22 21:22:27.000 356 36242.29 1312.35 2015.53 88888.00 2015-12-22 21:22:28.000 356 36242.34 1312.33 2015.54 88888.00 2015-12-22 21:22:29.000 356 36242.39 1312.32 2015.53 88888.00 2015-12-22 21:22:30.000 356 36242.39 1312.35 2015.57 36320.69 2015-12-22 21:22:31.000 356 36242.37 1312.41 2015.56 88888.00 2015-12-22 21:22:32.000 356 36242.35 1312.39 2015.53 88888.00 2015-12-22 21:22:33.000 356 36242.36 1312.40 2015.53 88888.00 2015-12-22 21:22:34.000 356 36242.38 1312.43 2015.57 88888.00 2015-12-22 21:22:35.000 356 36242.39 1312.43 2015.56 36320.77 2015-12-22 21:22:36.000 356 36242.37 1312.45 2015.58 88888.00 2015-12-22 21:22:37.000 356 36242.35 1312.44 2015.59 88888.00 2015-12-22 21:22:38.000 356 36242.37 1312.41 2015.54 88888.00 2015-12-22 21:22:39.000 356 36242.38 1312.40 2015.55 88888.00 2015-12-22 21:22:40.000 356 36242.39 1312.41 2015.57 36320.77 2015-12-22 21:22:41.000 356 36242.38 1312.40 2015.60 88888.00 2015-12-22 21:22:42.000 356 36242.42 1312.37 2015.57 88888.00 2015-12-22 21:22:43.000 356 36242.40 1312.35 2015.53 88888.00 2015-12-22 21:22:44.000 356 36242.42 1312.34 2015.51 88888.00 2015-12-22 21:22:45.000 356 36242.46 1312.34 2015.52 36320.72 2015-12-22 21:22:46.000 356 36242.47 1312.38 2015.58 88888.00 2015-12-22 21:22:47.000 356 36242.45 1312.40 2015.55 88888.00 2015-12-22 21:22:48.000 356 36242.47 1312.38 2015.50 88888.00 2015-12-22 21:22:49.000 356 36242.46 1312.35 2015.51 88888.00 2015-12-22 21:22:50.000 356 36242.49 1312.37 2015.51 36320.82 2015-12-22 21:22:51.000 356 36242.48 1312.40 2015.55 88888.00 2015-12-22 21:22:52.000 356 36242.43 1312.41 2015.59 88888.00 2015-12-22 21:22:53.000 356 36242.42 1312.38 2015.55 88888.00 2015-12-22 21:22:54.000 356 36242.43 1312.38 2015.54 88888.00 2015-12-22 21:22:55.000 356 36242.38 1312.44 2015.56 36320.77 2015-12-22 21:22:56.000 356 36242.39 1312.47 2015.56 88888.00 2015-12-22 21:22:57.000 356 36242.38 1312.47 2015.51 88888.00 2015-12-22 21:22:58.000 356 36242.42 1312.44 2015.52 88888.00 2015-12-22 21:22:59.000 356 36242.44 1312.45 2015.50 88888.00 2015-12-22 21:23:00.000 356 36242.43 1312.44 2015.51 36320.80 2015-12-22 21:23:01.000 356 36242.43 1312.45 2015.55 88888.00 2015-12-22 21:23:02.000 356 36242.43 1312.43 2015.53 88888.00 2015-12-22 21:23:03.000 356 36242.45 1312.41 2015.50 88888.00 2015-12-22 21:23:04.000 356 36242.45 1312.41 2015.54 88888.00 2015-12-22 21:23:05.000 356 36242.45 1312.46 2015.59 36320.82 2015-12-22 21:23:06.000 356 36242.46 1312.47 2015.60 88888.00 2015-12-22 21:23:07.000 356 36242.46 1312.46 2015.59 88888.00 2015-12-22 21:23:08.000 356 36242.46 1312.46 2015.58 88888.00 2015-12-22 21:23:09.000 356 36242.43 1312.49 2015.58 88888.00 2015-12-22 21:23:10.000 356 36242.39 1312.52 2015.60 36320.83 2015-12-22 21:23:11.000 356 36242.43 1312.48 2015.57 88888.00 2015-12-22 21:23:12.000 356 36242.44 1312.46 2015.60 88888.00 2015-12-22 21:23:13.000 356 36242.44 1312.47 2015.52 88888.00 2015-12-22 21:23:14.000 356 36242.45 1312.48 2015.54 88888.00 2015-12-22 21:23:15.000 356 36242.44 1312.49 2015.59 36320.83 2015-12-22 21:23:16.000 356 36242.44 1312.49 2015.55 88888.00 2015-12-22 21:23:17.000 356 36242.48 1312.43 2015.49 88888.00 2015-12-22 21:23:18.000 356 36242.46 1312.43 2015.51 88888.00 2015-12-22 21:23:19.000 356 36242.44 1312.44 2015.49 88888.00 2015-12-22 21:23:20.000 356 36242.46 1312.47 2015.50 36320.80 2015-12-22 21:23:21.000 356 36242.45 1312.49 2015.50 88888.00 2015-12-22 21:23:22.000 356 36242.46 1312.47 2015.51 88888.00 2015-12-22 21:23:23.000 356 36242.46 1312.48 2015.54 88888.00 2015-12-22 21:23:24.000 356 36242.43 1312.51 2015.54 88888.00 2015-12-22 21:23:25.000 356 36242.43 1312.54 2015.58 36320.85 2015-12-22 21:23:26.000 356 36242.42 1312.55 2015.57 88888.00 2015-12-22 21:23:27.000 356 36242.42 1312.55 2015.55 88888.00 2015-12-22 21:23:28.000 356 36242.41 1312.56 2015.56 88888.00 2015-12-22 21:23:29.000 356 36242.44 1312.53 2015.55 88888.00 2015-12-22 21:23:30.000 356 36242.42 1312.54 2015.55 36320.78 2015-12-22 21:23:31.000 356 36242.44 1312.54 2015.59 88888.00 2015-12-22 21:23:32.000 356 36242.41 1312.52 2015.57 88888.00 2015-12-22 21:23:33.000 356 36242.39 1312.53 2015.57 88888.00 2015-12-22 21:23:34.000 356 36242.40 1312.54 2015.61 88888.00 2015-12-22 21:23:35.000 356 36242.42 1312.55 2015.65 36320.85 2015-12-22 21:23:36.000 356 36242.44 1312.54 2015.63 88888.00 2015-12-22 21:23:37.000 356 36242.41 1312.56 2015.58 88888.00 2015-12-22 21:23:38.000 356 36242.40 1312.53 2015.54 88888.00 2015-12-22 21:23:39.000 356 36242.41 1312.54 2015.61 88888.00 2015-12-22 21:23:40.000 356 36242.39 1312.56 2015.63 36320.82 2015-12-22 21:23:41.000 356 36242.40 1312.58 2015.62 88888.00 2015-12-22 21:23:42.000 356 36242.42 1312.55 2015.54 88888.00 2015-12-22 21:23:43.000 356 36242.42 1312.56 2015.50 88888.00 2015-12-22 21:23:44.000 356 36242.38 1312.60 2015.53 88888.00 2015-12-22 21:23:45.000 356 36242.36 1312.62 2015.55 36320.79 2015-12-22 21:23:46.000 356 36242.39 1312.64 2015.56 88888.00 2015-12-22 21:23:47.000 356 36242.38 1312.57 2015.51 88888.00 2015-12-22 21:23:48.000 356 36242.39 1312.53 2015.46 88888.00 2015-12-22 21:23:49.000 356 36242.39 1312.56 2015.51 88888.00 2015-12-22 21:23:50.000 356 36242.41 1312.58 2015.54 36320.78 2015-12-22 21:23:51.000 356 36242.42 1312.60 2015.60 88888.00 2015-12-22 21:23:52.000 356 36242.40 1312.57 2015.54 88888.00 2015-12-22 21:23:53.000 356 36242.36 1312.58 2015.50 88888.00 2015-12-22 21:23:54.000 356 36242.34 1312.53 2015.54 88888.00 2015-12-22 21:23:55.000 356 36242.32 1312.56 2015.57 36320.75 2015-12-22 21:23:56.000 356 36242.32 1312.57 2015.59 88888.00 2015-12-22 21:23:57.000 356 36242.34 1312.55 2015.57 88888.00 2015-12-22 21:23:58.000 356 36242.34 1312.54 2015.59 88888.00 2015-12-22 21:23:59.000 356 36242.33 1312.53 2015.63 88888.00 2015-12-22 21:24:00.000 356 36242.33 1312.56 2015.62 36320.73 2015-12-22 21:24:01.000 356 36242.27 1312.61 2015.66 88888.00 2015-12-22 21:24:02.000 356 36242.27 1312.59 2015.64 88888.00 2015-12-22 21:24:03.000 356 36242.27 1312.56 2015.60 88888.00 2015-12-22 21:24:04.000 356 36242.27 1312.61 2015.56 88888.00 2015-12-22 21:24:05.000 356 36242.26 1312.60 2015.61 36320.61 2015-12-22 21:24:06.000 356 36242.28 1312.58 2015.61 88888.00 2015-12-22 21:24:07.000 356 36242.27 1312.57 2015.56 88888.00 2015-12-22 21:24:08.000 356 36242.27 1312.56 2015.57 88888.00 2015-12-22 21:24:09.000 356 36242.26 1312.56 2015.58 88888.00 2015-12-22 21:24:10.000 356 36242.24 1312.58 2015.59 36320.61 2015-12-22 21:24:11.000 356 36242.24 1312.62 2015.64 88888.00 2015-12-22 21:24:12.000 356 36242.28 1312.59 2015.62 88888.00 2015-12-22 21:24:13.000 356 36242.30 1312.53 2015.60 88888.00 2015-12-22 21:24:14.000 356 36242.28 1312.58 2015.58 88888.00 2015-12-22 21:24:15.000 356 36242.28 1312.58 2015.58 36320.64 2015-12-22 21:24:16.000 356 36242.27 1312.58 2015.62 88888.00 2015-12-22 21:24:17.000 356 36242.27 1312.59 2015.64 88888.00 2015-12-22 21:24:18.000 356 36242.27 1312.56 2015.59 88888.00 2015-12-22 21:24:19.000 356 36242.27 1312.57 2015.54 88888.00 2015-12-22 21:24:20.000 356 36242.29 1312.58 2015.55 36320.65 2015-12-22 21:24:21.000 356 36242.28 1312.60 2015.61 88888.00 2015-12-22 21:24:22.000 356 36242.25 1312.59 2015.57 88888.00 2015-12-22 21:24:23.000 356 36242.24 1312.57 2015.55 88888.00 2015-12-22 21:24:24.000 356 36242.21 1312.59 2015.53 88888.00 2015-12-22 21:24:25.000 356 36242.22 1312.66 2015.56 36320.65 2015-12-22 21:24:26.000 356 36242.25 1312.63 2015.52 88888.00 2015-12-22 21:24:27.000 356 36242.24 1312.59 2015.53 88888.00 2015-12-22 21:24:28.000 356 36242.22 1312.60 2015.57 88888.00 2015-12-22 21:24:29.000 356 36242.19 1312.63 2015.58 88888.00 2015-12-22 21:24:30.000 356 36242.14 1312.70 2015.63 36320.60 2015-12-22 21:24:31.000 356 36242.15 1312.72 2015.63 88888.00 2015-12-22 21:24:32.000 356 36242.15 1312.68 2015.56 88888.00 2015-12-22 21:24:33.000 356 36242.14 1312.66 2015.56 88888.00 2015-12-22 21:24:34.000 356 36242.14 1312.64 2015.58 88888.00 2015-12-22 21:24:35.000 356 36242.12 1312.65 2015.57 36320.57 2015-12-22 21:24:36.000 356 36242.15 1312.66 2015.54 88888.00 2015-12-22 21:24:37.000 356 36242.14 1312.68 2015.57 88888.00 2015-12-22 21:24:38.000 356 36242.13 1312.67 2015.59 88888.00 2015-12-22 21:24:39.000 356 36242.15 1312.63 2015.64 88888.00 2015-12-22 21:24:40.000 356 36242.13 1312.65 2015.62 36320.58 2015-12-22 21:24:41.000 356 36242.11 1312.69 2015.63 88888.00 2015-12-22 21:24:42.000 356 36242.09 1312.68 2015.60 88888.00 2015-12-22 21:24:43.000 356 36242.08 1312.63 2015.60 88888.00 2015-12-22 21:24:44.000 356 36242.07 1312.61 2015.55 88888.00 2015-12-22 21:24:45.000 356 36242.07 1312.66 2015.58 36320.50 2015-12-22 21:24:46.000 356 36242.09 1312.69 2015.56 88888.00 2015-12-22 21:24:47.000 356 36242.07 1312.70 2015.53 88888.00 2015-12-22 21:24:48.000 356 36242.10 1312.68 2015.54 88888.00 2015-12-22 21:24:49.000 356 36242.06 1312.66 2015.55 88888.00 2015-12-22 21:24:50.000 356 36242.07 1312.67 2015.57 36320.52 2015-12-22 21:24:51.000 356 36242.08 1312.70 2015.58 88888.00 2015-12-22 21:24:52.000 356 36242.10 1312.66 2015.53 88888.00 2015-12-22 21:24:53.000 356 36242.05 1312.65 2015.52 88888.00 2015-12-22 21:24:54.000 356 36242.02 1312.65 2015.55 88888.00 2015-12-22 21:24:55.000 356 36242.03 1312.64 2015.52 36320.46 2015-12-22 21:24:56.000 356 36242.00 1312.65 2015.56 88888.00 2015-12-22 21:24:57.000 356 36241.99 1312.65 2015.54 88888.00 2015-12-22 21:24:58.000 356 36241.99 1312.64 2015.52 88888.00 2015-12-22 21:24:59.000 356 36242.00 1312.62 2015.56 88888.00 2015-12-22 21:25:00.000 356 36241.98 1312.64 2015.60 36320.43 2015-12-22 21:25:01.000 356 36241.96 1312.69 2015.57 88888.00 2015-12-22 21:25:02.000 356 36241.95 1312.66 2015.55 88888.00 2015-12-22 21:25:03.000 356 36241.93 1312.65 2015.56 88888.00 2015-12-22 21:25:04.000 356 36241.95 1312.64 2015.56 88888.00 2015-12-22 21:25:05.000 356 36241.94 1312.66 2015.57 36320.37 2015-12-22 21:25:06.000 356 36241.93 1312.67 2015.56 88888.00 2015-12-22 21:25:07.000 356 36241.94 1312.69 2015.56 88888.00 2015-12-22 21:25:08.000 356 36241.94 1312.67 2015.53 88888.00 2015-12-22 21:25:09.000 356 36241.92 1312.68 2015.54 88888.00 2015-12-22 21:25:10.000 356 36241.91 1312.69 2015.54 36320.32 2015-12-22 21:25:11.000 356 36241.89 1312.71 2015.55 88888.00 2015-12-22 21:25:12.000 356 36241.87 1312.70 2015.52 88888.00 2015-12-22 21:25:13.000 356 36241.85 1312.64 2015.48 88888.00 2015-12-22 21:25:14.000 356 36241.85 1312.62 2015.47 88888.00 2015-12-22 21:25:15.000 356 36241.88 1312.64 2015.48 36320.29 2015-12-22 21:25:16.000 356 36241.88 1312.69 2015.48 88888.00 2015-12-22 21:25:17.000 356 36241.83 1312.70 2015.46 88888.00 2015-12-22 21:25:18.000 356 36241.79 1312.68 2015.46 88888.00 2015-12-22 21:25:19.000 356 36241.79 1312.66 2015.49 88888.00 2015-12-22 21:25:20.000 356 36241.78 1312.67 2015.50 36320.28 2015-12-22 21:25:21.000 356 36241.79 1312.68 2015.55 88888.00 2015-12-22 21:25:22.000 356 36241.80 1312.70 2015.50 88888.00 2015-12-22 21:25:23.000 356 36241.76 1312.68 2015.49 88888.00 2015-12-22 21:25:24.000 356 36241.76 1312.70 2015.46 88888.00 2015-12-22 21:25:25.000 356 36241.77 1312.70 2015.47 36320.25 2015-12-22 21:25:26.000 356 36241.80 1312.69 2015.52 88888.00 2015-12-22 21:25:27.000 356 36241.78 1312.67 2015.51 88888.00 2015-12-22 21:25:28.000 356 36241.76 1312.65 2015.49 88888.00 2015-12-22 21:25:29.000 356 36241.75 1312.67 2015.50 88888.00 2015-12-22 21:25:30.000 356 36241.75 1312.72 2015.54 36320.21 2015-12-22 21:25:31.000 356 36241.76 1312.70 2015.53 88888.00 2015-12-22 21:25:32.000 356 36241.77 1312.69 2015.49 88888.00 2015-12-22 21:25:33.000 356 36241.72 1312.70 2015.48 88888.00 2015-12-22 21:25:34.000 356 36241.74 1312.68 2015.47 88888.00 2015-12-22 21:25:35.000 356 36241.77 1312.70 2015.47 36320.17 2015-12-22 21:25:36.000 356 36241.77 1312.71 2015.48 88888.00 2015-12-22 21:25:37.000 356 36241.76 1312.69 2015.49 88888.00 2015-12-22 21:25:38.000 356 36241.74 1312.68 2015.48 88888.00 2015-12-22 21:25:39.000 356 36241.72 1312.68 2015.50 88888.00 2015-12-22 21:25:40.000 356 36241.75 1312.71 2015.52 36320.16 2015-12-22 21:25:41.000 356 36241.77 1312.72 2015.54 88888.00 2015-12-22 21:25:42.000 356 36241.76 1312.70 2015.51 88888.00 2015-12-22 21:25:43.000 356 36241.76 1312.71 2015.48 88888.00 2015-12-22 21:25:44.000 356 36241.76 1312.71 2015.48 88888.00 2015-12-22 21:25:45.000 356 36241.77 1312.76 2015.49 36320.00 2015-12-22 21:25:46.000 356 36241.81 1312.76 2015.48 88888.00 2015-12-22 21:25:47.000 356 36241.78 1312.70 2015.48 88888.00 2015-12-22 21:25:48.000 356 36241.76 1312.71 2015.47 88888.00 2015-12-22 21:25:49.000 356 36241.75 1312.71 2015.41 88888.00 2015-12-22 21:25:50.000 356 36241.71 1312.71 2015.45 36320.19 2015-12-22 21:25:51.000 356 36241.72 1312.70 2015.46 88888.00 2015-12-22 21:25:52.000 356 36241.74 1312.69 2015.49 88888.00 2015-12-22 21:25:53.000 356 36241.72 1312.72 2015.49 88888.00 2015-12-22 21:25:54.000 356 36241.73 1312.72 2015.47 88888.00 2015-12-22 21:25:55.000 356 36241.69 1312.75 2015.50 36320.09 2015-12-22 21:25:56.000 356 36241.72 1312.73 2015.53 88888.00 2015-12-22 21:25:57.000 356 36241.71 1312.70 2015.51 88888.00 2015-12-22 21:25:58.000 356 36241.69 1312.72 2015.49 88888.00 2015-12-22 21:25:59.000 356 36241.68 1312.71 2015.49 88888.00 2015-12-22 21:26:00.000 356 36241.67 1312.75 2015.52 36320.11 2015-12-22 21:26:01.000 356 36241.69 1312.73 2015.50 88888.00 2015-12-22 21:26:02.000 356 36241.67 1312.69 2015.50 88888.00 2015-12-22 21:26:03.000 356 36241.70 1312.70 2015.47 88888.00 2015-12-22 21:26:04.000 356 36241.67 1312.69 2015.47 88888.00 2015-12-22 21:26:05.000 356 36241.70 1312.68 2015.48 36320.08 2015-12-22 21:26:06.000 356 36241.74 1312.68 2015.49 88888.00 2015-12-22 21:26:07.000 356 36241.73 1312.69 2015.50 88888.00 2015-12-22 21:26:08.000 356 36241.71 1312.69 2015.50 88888.00 2015-12-22 21:26:09.000 356 36241.68 1312.71 2015.44 88888.00 2015-12-22 21:26:10.000 356 36241.66 1312.75 2015.49 36320.05 2015-12-22 21:26:11.000 356 36241.65 1312.78 2015.52 88888.00 2015-12-22 21:26:12.000 356 36241.63 1312.76 2015.50 88888.00 2015-12-22 21:26:13.000 356 36241.64 1312.73 2015.48 88888.00 2015-12-22 21:26:14.000 356 36241.65 1312.74 2015.46 88888.00 2015-12-22 21:26:15.000 356 36241.64 1312.76 2015.46 36320.03 2015-12-22 21:26:16.000 356 36241.60 1312.79 2015.46 88888.00 2015-12-22 21:26:17.000 356 36241.62 1312.76 2015.48 88888.00 2015-12-22 21:26:18.000 356 36241.65 1312.74 2015.50 88888.00 2015-12-22 21:26:19.000 356 36241.62 1312.74 2015.44 88888.00 2015-12-22 21:26:20.000 356 36241.61 1312.79 2015.49 36319.93 2015-12-22 21:26:21.000 356 36241.57 1312.84 2015.52 88888.00 2015-12-22 21:26:22.000 356 36241.60 1312.81 2015.48 88888.00 2015-12-22 21:26:23.000 356 36241.60 1312.81 2015.48 88888.00 2015-12-22 21:26:24.000 356 36241.62 1312.79 2015.44 88888.00 2015-12-22 21:26:25.000 356 36241.56 1312.83 2015.48 36319.96 2015-12-22 21:26:26.000 356 36241.57 1312.85 2015.47 88888.00 2015-12-22 21:26:27.000 356 36241.56 1312.83 2015.47 88888.00 2015-12-22 21:26:28.000 356 36241.58 1312.81 2015.45 88888.00 2015-12-22 21:26:29.000 356 36241.57 1312.85 2015.46 88888.00 2015-12-22 21:26:30.000 356 36241.55 1312.88 2015.44 36319.94 2015-12-22 21:26:31.000 356 36241.51 1312.88 2015.44 88888.00 2015-12-22 21:26:32.000 356 36241.51 1312.85 2015.44 88888.00 2015-12-22 21:26:33.000 356 36241.49 1312.83 2015.45 88888.00 2015-12-22 21:26:34.000 356 36241.43 1312.85 2015.47 88888.00 2015-12-22 21:26:35.000 356 36241.43 1312.86 2015.47 36319.88 2015-12-22 21:26:36.000 356 36241.44 1312.87 2015.47 88888.00 2015-12-22 21:26:37.000 356 36241.45 1312.83 2015.44 88888.00 2015-12-22 21:26:38.000 356 36241.46 1312.82 2015.43 88888.00 2015-12-22 21:26:39.000 356 36241.43 1312.83 2015.47 88888.00 2015-12-22 21:26:40.000 356 36241.43 1312.85 2015.53 36319.84 2015-12-22 21:26:41.000 356 36241.42 1312.84 2015.49 88888.00 2015-12-22 21:26:42.000 356 36241.42 1312.85 2015.47 88888.00 2015-12-22 21:26:43.000 356 36241.46 1312.82 2015.43 88888.00 2015-12-22 21:26:44.000 356 36241.42 1312.82 2015.43 88888.00 2015-12-22 21:26:45.000 356 36241.40 1312.87 2015.52 36319.81 2015-12-22 21:26:46.000 356 36241.38 1312.86 2015.53 88888.00 2015-12-22 21:26:47.000 356 36241.39 1312.83 2015.47 88888.00 2015-12-22 21:26:48.000 356 36241.36 1312.85 2015.47 88888.00 2015-12-22 21:26:49.000 356 36241.35 1312.87 2015.46 88888.00 2015-12-22 21:26:50.000 356 36241.36 1312.90 2015.45 36319.78 2015-12-22 21:26:51.000 356 36241.34 1312.95 2015.48 88888.00 2015-12-22 21:26:52.000 356 36241.31 1312.91 2015.46 88888.00 2015-12-22 21:26:53.000 356 36241.32 1312.89 2015.45 88888.00 2015-12-22 21:26:54.000 356 36241.34 1312.89 2015.46 88888.00 2015-12-22 21:26:55.000 356 36241.36 1312.90 2015.39 36319.67 2015-12-22 21:26:56.000 356 36241.33 1312.95 2015.43 88888.00 2015-12-22 21:26:57.000 356 36241.32 1312.95 2015.47 88888.00 2015-12-22 21:26:58.000 356 36241.32 1312.90 2015.46 88888.00 2015-12-22 21:26:59.000 356 36241.30 1312.91 2015.47 88888.00 2015-12-22 21:27:00.000 356 36241.30 1312.94 2015.44 36319.70 2015-12-22 21:27:01.000 356 36241.25 1312.97 2015.48 88888.00 2015-12-22 21:27:02.000 356 36241.27 1312.90 2015.45 88888.00 2015-12-22 21:27:03.000 356 36241.29 1312.89 2015.42 88888.00 2015-12-22 21:27:04.000 356 36241.27 1312.91 2015.40 88888.00 2015-12-22 21:27:05.000 356 36241.20 1313.01 2015.31 36319.65 2015-12-22 21:27:06.000 356 36241.22 1312.95 2015.30 88888.00 2015-12-22 21:27:07.000 356 36241.25 1312.92 2015.37 88888.00 2015-12-22 21:27:08.000 356 36241.25 1312.92 2015.35 88888.00 2015-12-22 21:27:09.000 356 36241.23 1312.95 2015.35 88888.00 2015-12-22 21:27:10.000 356 36241.24 1312.92 2015.40 36319.63 2015-12-22 21:27:11.000 356 36241.22 1312.91 2015.39 88888.00 2015-12-22 21:27:12.000 356 36241.19 1312.92 2015.38 88888.00 2015-12-22 21:27:13.000 356 36241.19 1312.89 2015.41 88888.00 2015-12-22 21:27:14.000 356 36241.20 1312.88 2015.40 88888.00 2015-12-22 21:27:15.000 356 36241.21 1312.91 2015.42 36319.60 2015-12-22 21:27:16.000 356 36241.22 1312.92 2015.42 88888.00 2015-12-22 21:27:17.000 356 36241.18 1312.91 2015.40 88888.00 2015-12-22 21:27:18.000 356 36241.19 1312.92 2015.41 88888.00 2015-12-22 21:27:19.000 356 36241.20 1312.91 2015.40 88888.00 2015-12-22 21:27:20.000 356 36241.16 1312.95 2015.44 36319.56 2015-12-22 21:27:21.000 356 36241.16 1312.95 2015.44 88888.00 2015-12-22 21:27:22.000 356 36241.16 1312.94 2015.41 88888.00 2015-12-22 21:27:23.000 356 36241.15 1312.93 2015.44 88888.00 2015-12-22 21:27:24.000 356 36241.12 1312.91 2015.45 88888.00 2015-12-22 21:27:25.000 356 36241.10 1312.94 2015.41 36319.52 2015-12-22 21:27:26.000 356 36241.08 1312.95 2015.43 88888.00 2015-12-22 21:27:27.000 356 36241.08 1312.96 2015.40 88888.00 2015-12-22 21:27:28.000 356 36241.07 1312.97 2015.38 88888.00 2015-12-22 21:27:29.000 356 36241.08 1312.93 2015.38 88888.00 2015-12-22 21:27:30.000 356 36241.08 1312.97 2015.42 36319.37 2015-12-22 21:27:31.000 356 36241.01 1313.02 2015.43 88888.00 2015-12-22 21:27:32.000 356 36241.02 1312.97 2015.33 88888.00 2015-12-22 21:27:33.000 356 36241.05 1312.93 2015.29 88888.00 2015-12-22 21:27:34.000 356 36241.03 1312.96 2015.33 88888.00 2015-12-22 21:27:35.000 356 36241.05 1312.97 2015.37 36319.42 2015-12-22 21:27:36.000 356 36241.04 1312.96 2015.40 88888.00 2015-12-22 21:27:37.000 356 36240.98 1312.96 2015.40 88888.00 2015-12-22 21:27:38.000 356 36241.00 1312.91 2015.36 88888.00 2015-12-22 21:27:39.000 356 36241.00 1312.94 2015.37 88888.00 2015-12-22 21:27:40.000 356 36240.97 1312.94 2015.42 36319.43 2015-12-22 21:27:41.000 356 36240.97 1312.95 2015.39 88888.00 2015-12-22 21:27:42.000 356 36240.98 1312.94 2015.42 88888.00 2015-12-22 21:27:43.000 356 36240.95 1312.90 2015.39 88888.00 2015-12-22 21:27:44.000 356 36240.92 1312.90 2015.38 88888.00 2015-12-22 21:27:45.000 356 36240.93 1312.95 2015.41 36319.37 2015-12-22 21:27:46.000 356 36240.97 1312.97 2015.42 88888.00 2015-12-22 21:27:47.000 356 36240.96 1312.93 2015.40 88888.00 2015-12-22 21:27:48.000 356 36240.95 1312.92 2015.35 88888.00 2015-12-22 21:27:49.000 356 36240.93 1312.95 2015.35 88888.00 2015-12-22 21:27:50.000 356 36240.97 1312.96 2015.33 36319.34 2015-12-22 21:27:51.000 356 36240.93 1312.96 2015.40 88888.00 2015-12-22 21:27:52.000 356 36240.93 1312.98 2015.37 88888.00 2015-12-22 21:27:53.000 356 36240.94 1312.97 2015.29 88888.00 2015-12-22 21:27:54.000 356 36240.94 1312.97 2015.32 88888.00 2015-12-22 21:27:55.000 356 36240.95 1312.97 2015.34 36319.34 2015-12-22 21:27:56.000 356 36240.91 1312.98 2015.34 88888.00 2015-12-22 21:27:57.000 356 36240.88 1312.99 2015.30 88888.00 2015-12-22 21:27:58.000 356 36240.86 1312.99 2015.32 88888.00 2015-12-22 21:27:59.000 356 36240.88 1313.01 2015.30 88888.00 2015-12-22 21:28:00.000 356 36240.91 1313.02 2015.32 36319.27 2015-12-22 21:28:01.000 356 36240.86 1313.04 2015.37 88888.00 2015-12-22 21:28:02.000 356 36240.85 1313.03 2015.33 88888.00 2015-12-22 21:28:03.000 356 36240.85 1313.00 2015.32 88888.00 2015-12-22 21:28:04.000 356 36240.86 1312.99 2015.32 88888.00 2015-12-22 21:28:05.000 356 36240.84 1313.05 2015.32 36319.16 2015-12-22 21:28:06.000 356 36240.86 1313.06 2015.33 88888.00 2015-12-22 21:28:07.000 356 36240.86 1313.06 2015.31 88888.00 2015-12-22 21:28:08.000 356 36240.84 1313.05 2015.25 88888.00 2015-12-22 21:28:09.000 356 36240.86 1313.05 2015.27 88888.00 2015-12-22 21:28:10.000 356 36240.87 1313.04 2015.34 36319.21 2015-12-22 21:28:11.000 356 36240.87 1313.05 2015.39 88888.00 2015-12-22 21:28:12.000 356 36240.87 1313.00 2015.34 88888.00 2015-12-22 21:28:13.000 356 36240.84 1312.95 2015.37 88888.00 2015-12-22 21:28:14.000 356 36240.82 1312.99 2015.39 88888.00 2015-12-22 21:28:15.000 356 36240.79 1313.03 2015.41 36319.17 2015-12-22 21:28:16.000 356 36240.75 1313.03 2015.46 88888.00 2015-12-22 21:28:17.000 356 36240.75 1312.97 2015.40 88888.00 2015-12-22 21:28:18.000 356 36240.75 1312.98 2015.36 88888.00 2015-12-22 21:28:19.000 356 36240.76 1313.00 2015.37 88888.00 2015-12-22 21:28:20.000 356 36240.75 1313.02 2015.37 36319.12 2015-12-22 21:28:21.000 356 36240.75 1313.04 2015.40 88888.00 2015-12-22 21:28:22.000 356 36240.77 1313.02 2015.38 88888.00 2015-12-22 21:28:23.000 356 36240.74 1312.97 2015.39 88888.00 2015-12-22 21:28:24.000 356 36240.74 1312.96 2015.40 88888.00 2015-12-22 21:28:25.000 356 36240.74 1313.02 2015.40 36319.13 2015-12-22 21:28:26.000 356 36240.73 1313.08 2015.44 88888.00 2015-12-22 21:28:27.000 356 36240.72 1313.02 2015.41 88888.00 2015-12-22 21:28:28.000 356 36240.73 1312.97 2015.37 88888.00 2015-12-22 21:28:29.000 356 36240.70 1313.01 2015.36 88888.00 2015-12-22 21:28:30.000 356 36240.69 1313.07 2015.38 36319.08 2015-12-22 21:28:31.000 356 36240.69 1313.05 2015.42 88888.00 2015-12-22 21:28:32.000 356 36240.67 1313.04 2015.43 88888.00 2015-12-22 21:28:33.000 356 36240.67 1313.01 2015.41 88888.00 2015-12-22 21:28:34.000 356 36240.70 1313.01 2015.43 88888.00 2015-12-22 21:28:35.000 356 36240.70 1313.03 2015.41 36319.05 2015-12-22 21:28:36.000 356 36240.71 1313.04 2015.36 88888.00 2015-12-22 21:28:37.000 356 36240.74 1313.02 2015.33 88888.00 2015-12-22 21:28:38.000 356 36240.70 1313.05 2015.33 88888.00 2015-12-22 21:28:39.000 356 36240.71 1313.04 2015.33 88888.00 2015-12-22 21:28:40.000 356 36240.71 1313.06 2015.38 36318.95 2015-12-22 21:28:41.000 356 36240.69 1313.06 2015.39 88888.00 2015-12-22 21:28:42.000 356 36240.69 1313.03 2015.37 88888.00 2015-12-22 21:28:43.000 356 36240.68 1313.05 2015.34 88888.00 2015-12-22 21:28:44.000 356 36240.68 1313.02 2015.33 88888.00 2015-12-22 21:28:45.000 356 36240.66 1313.04 2015.34 36319.01 2015-12-22 21:28:46.000 356 36240.65 1313.04 2015.36 88888.00 2015-12-22 21:28:47.000 356 36240.65 1313.04 2015.33 88888.00 2015-12-22 21:28:48.000 356 36240.65 1313.07 2015.36 88888.00 2015-12-22 21:28:49.000 356 36240.62 1313.07 2015.35 88888.00 2015-12-22 21:28:50.000 356 36240.61 1313.07 2015.38 36319.01 2015-12-22 21:28:51.000 356 36240.63 1313.08 2015.39 88888.00 2015-12-22 21:28:52.000 356 36240.63 1313.09 2015.38 88888.00 2015-12-22 21:28:53.000 356 36240.63 1313.07 2015.35 88888.00 2015-12-22 21:28:54.000 356 36240.63 1313.07 2015.36 88888.00 2015-12-22 21:28:55.000 356 36240.63 1313.10 2015.36 36319.01 2015-12-22 21:28:56.000 356 36240.64 1313.09 2015.39 88888.00 2015-12-22 21:28:57.000 356 36240.60 1313.09 2015.37 88888.00 2015-12-22 21:28:58.000 356 36240.61 1313.06 2015.35 88888.00 2015-12-22 21:28:59.000 356 36240.60 1313.05 2015.39 88888.00 2015-12-22 21:29:00.000 356 36240.63 1313.09 2015.41 36318.96 2015-12-22 21:29:01.000 356 36240.59 1313.12 2015.38 88888.00 2015-12-22 21:29:02.000 356 36240.61 1313.09 2015.37 88888.00 2015-12-22 21:29:03.000 356 36240.58 1313.08 2015.38 88888.00 2015-12-22 21:29:04.000 356 36240.59 1313.05 2015.37 88888.00 2015-12-22 21:29:05.000 356 36240.62 1313.03 2015.36 36318.97 2015-12-22 21:29:06.000 356 36240.61 1313.05 2015.33 88888.00 2015-12-22 21:29:07.000 356 36240.56 1313.05 2015.36 88888.00 2015-12-22 21:29:08.000 356 36240.58 1313.04 2015.32 88888.00 2015-12-22 21:29:09.000 356 36240.58 1313.03 2015.35 88888.00 2015-12-22 21:29:10.000 356 36240.57 1313.05 2015.38 36318.97 2015-12-22 21:29:11.000 356 36240.60 1313.09 2015.38 88888.00 2015-12-22 21:29:12.000 356 36240.61 1313.06 2015.32 88888.00 2015-12-22 21:29:13.000 356 36240.59 1313.07 2015.30 88888.00 2015-12-22 21:29:14.000 356 36240.60 1313.08 2015.35 88888.00 2015-12-22 21:29:15.000 356 36240.56 1313.03 2015.36 36318.89 2015-12-22 21:29:16.000 356 36240.55 1313.03 2015.39 88888.00 2015-12-22 21:29:17.000 356 36240.54 1313.01 2015.36 88888.00 2015-12-22 21:29:18.000 356 36240.55 1313.01 2015.36 88888.00 2015-12-22 21:29:19.000 356 36240.51 1313.02 2015.37 88888.00 2015-12-22 21:29:20.000 356 36240.52 1313.05 2015.43 36318.84 2015-12-22 21:29:21.000 356 36240.54 1313.05 2015.43 88888.00 2015-12-22 21:29:22.000 356 36240.52 1313.05 2015.41 88888.00 2015-12-22 21:29:23.000 356 36240.54 1313.05 2015.37 88888.00 2015-12-22 21:29:24.000 356 36240.54 1313.09 2015.37 88888.00 2015-12-22 21:29:25.000 356 36240.54 1313.09 2015.37 36318.86 2015-12-22 21:29:26.000 356 36240.51 1313.08 2015.40 88888.00 2015-12-22 21:29:27.000 356 36240.50 1313.04 2015.38 88888.00 2015-12-22 21:29:28.000 356 36240.50 1313.04 2015.37 88888.00 2015-12-22 21:29:29.000 356 36240.49 1313.04 2015.33 88888.00 2015-12-22 21:29:30.000 356 36240.51 1313.05 2015.39 36318.90 2015-12-22 21:29:31.000 356 36240.47 1313.09 2015.41 88888.00 2015-12-22 21:29:32.000 356 36240.46 1313.10 2015.36 88888.00 2015-12-22 21:29:33.000 356 36240.45 1313.10 2015.33 88888.00 2015-12-22 21:29:34.000 356 36240.45 1313.08 2015.36 88888.00 2015-12-22 21:29:35.000 356 36240.46 1313.10 2015.40 36318.78 2015-12-22 21:29:36.000 356 36240.47 1313.12 2015.41 88888.00 2015-12-22 21:29:37.000 356 36240.47 1313.08 2015.38 88888.00 2015-12-22 21:29:38.000 356 36240.45 1313.07 2015.39 88888.00 2015-12-22 21:29:39.000 356 36240.45 1313.05 2015.43 88888.00 2015-12-22 21:29:40.000 356 36240.46 1313.06 2015.42 36318.86 2015-12-22 21:29:41.000 356 36240.48 1313.08 2015.43 88888.00 2015-12-22 21:29:42.000 356 36240.46 1313.09 2015.41 88888.00 2015-12-22 21:29:43.000 356 36240.44 1313.10 2015.38 88888.00 2015-12-22 21:29:44.000 356 36240.43 1313.09 2015.41 88888.00 2015-12-22 21:29:45.000 356 36240.47 1313.08 2015.41 36318.84 2015-12-22 21:29:46.000 356 36240.47 1313.09 2015.40 88888.00 2015-12-22 21:29:47.000 356 36240.42 1313.11 2015.40 88888.00 2015-12-22 21:29:48.000 356 36240.42 1313.08 2015.36 88888.00 2015-12-22 21:29:49.000 356 36240.41 1313.07 2015.37 88888.00 2015-12-22 21:29:50.000 356 36240.40 1313.05 2015.36 36318.84 2015-12-22 21:29:51.000 356 36240.42 1313.09 2015.39 88888.00 2015-12-22 21:29:52.000 356 36240.44 1313.09 2015.38 88888.00 2015-12-22 21:29:53.000 356 36240.45 1313.05 2015.37 88888.00 2015-12-22 21:29:54.000 356 36240.43 1313.09 2015.39 88888.00 2015-12-22 21:29:55.000 356 36240.45 1313.10 2015.39 36318.76 2015-12-22 21:29:56.000 356 36240.45 1313.12 2015.42 88888.00 2015-12-22 21:29:57.000 356 36240.46 1313.12 2015.46 88888.00 2015-12-22 21:29:58.000 356 36240.44 1313.10 2015.45 88888.00 2015-12-22 21:29:59.000 356 36240.43 1313.10 2015.45 88888.00 2015-12-22 21:30:00.000 356 36240.42 1313.12 2015.44 36318.78 2015-12-22 21:30:01.000 356 36240.41 1313.16 2015.45 88888.00 2015-12-22 21:30:02.000 356 36240.45 1313.12 2015.40 88888.00 2015-12-22 21:30:03.000 356 36240.44 1313.13 2015.38 88888.00 2015-12-22 21:30:04.000 356 36240.46 1313.15 2015.38 88888.00 2015-12-22 21:30:05.000 356 36240.45 1313.15 2015.35 36318.80 2015-12-22 21:30:06.000 356 36240.41 1313.17 2015.35 88888.00 2015-12-22 21:30:07.000 356 36240.41 1313.17 2015.37 88888.00 2015-12-22 21:30:08.000 356 36240.43 1313.15 2015.41 88888.00 2015-12-22 21:30:09.000 356 36240.43 1313.16 2015.37 88888.00 2015-12-22 21:30:10.000 356 36240.42 1313.20 2015.40 36318.83 2015-12-22 21:30:11.000 356 36240.43 1313.21 2015.42 88888.00 2015-12-22 21:30:12.000 356 36240.42 1313.19 2015.40 88888.00 2015-12-22 21:30:13.000 356 36240.44 1313.18 2015.38 88888.00 2015-12-22 21:30:14.000 356 36240.42 1313.17 2015.40 88888.00 2015-12-22 21:30:15.000 356 36240.45 1313.18 2015.41 36318.77 2015-12-22 21:30:16.000 356 36240.44 1313.19 2015.40 88888.00 2015-12-22 21:30:17.000 356 36240.43 1313.19 2015.40 88888.00 2015-12-22 21:30:18.000 356 36240.41 1313.20 2015.40 88888.00 2015-12-22 21:30:19.000 356 36240.40 1313.16 2015.40 88888.00 2015-12-22 21:30:20.000 356 36240.40 1313.20 2015.45 36318.78 2015-12-22 21:30:21.000 356 36240.44 1313.22 2015.43 88888.00 2015-12-22 21:30:22.000 356 36240.42 1313.21 2015.41 88888.00 2015-12-22 21:30:23.000 356 36240.39 1313.20 2015.39 88888.00 2015-12-22 21:30:24.000 356 36240.39 1313.21 2015.39 88888.00 2015-12-22 21:30:25.000 356 36240.41 1313.22 2015.39 36318.73 2015-12-22 21:30:26.000 356 36240.43 1313.25 2015.43 88888.00 2015-12-22 21:30:27.000 356 36240.45 1313.23 2015.38 88888.00 2015-12-22 21:30:28.000 356 36240.44 1313.21 2015.38 88888.00 2015-12-22 21:30:29.000 356 36240.41 1313.23 2015.39 88888.00 2015-12-22 21:30:30.000 356 36240.40 1313.22 2015.44 36318.79 2015-12-22 21:30:31.000 356 36240.41 1313.25 2015.45 88888.00 2015-12-22 21:30:32.000 356 36240.41 1313.24 2015.48 88888.00 2015-12-22 21:30:33.000 356 36240.42 1313.21 2015.44 88888.00 2015-12-22 21:30:34.000 356 36240.41 1313.22 2015.46 88888.00 2015-12-22 21:30:35.000 356 36240.42 1313.25 2015.49 36318.80 2015-12-22 21:30:36.000 356 36240.44 1313.28 2015.51 88888.00 2015-12-22 21:30:37.000 356 36240.38 1313.27 2015.48 88888.00 2015-12-22 21:30:38.000 356 36240.38 1313.25 2015.46 88888.00 2015-12-22 21:30:39.000 356 36240.39 1313.24 2015.45 88888.00 2015-12-22 21:30:40.000 356 36240.44 1313.24 2015.45 36318.77 2015-12-22 21:30:41.000 356 36240.40 1313.30 2015.51 88888.00 2015-12-22 21:30:42.000 356 36240.40 1313.28 2015.50 88888.00 2015-12-22 21:30:43.000 356 36240.41 1313.26 2015.46 88888.00 2015-12-22 21:30:44.000 356 36240.43 1313.27 2015.42 88888.00 2015-12-22 21:30:45.000 356 36240.46 1313.29 2015.45 36318.83 2015-12-22 21:30:46.000 356 36240.47 1313.28 2015.44 88888.00 2015-12-22 21:30:47.000 356 36240.44 1313.29 2015.42 88888.00 2015-12-22 21:30:48.000 356 36240.40 1313.29 2015.43 88888.00 2015-12-22 21:30:49.000 356 36240.42 1313.29 2015.42 88888.00 2015-12-22 21:30:50.000 356 36240.42 1313.27 2015.42 36318.77 2015-12-22 21:30:51.000 356 36240.43 1313.30 2015.47 88888.00 2015-12-22 21:30:52.000 356 36240.43 1313.31 2015.45 88888.00 2015-12-22 21:30:53.000 356 36240.40 1313.32 2015.46 88888.00 2015-12-22 21:30:54.000 356 36240.40 1313.32 2015.51 88888.00 2015-12-22 21:30:55.000 356 36240.41 1313.34 2015.52 36318.75 2015-12-22 21:30:56.000 356 36240.39 1313.40 2015.50 88888.00 2015-12-22 21:30:57.000 356 36240.41 1313.35 2015.52 88888.00 2015-12-22 21:30:58.000 356 36240.40 1313.36 2015.53 88888.00 2015-12-22 21:30:59.000 356 36240.37 1313.37 2015.50 88888.00 2015-12-22 21:31:00.000 356 36240.35 1313.39 2015.50 36318.66 2015-12-22 21:31:01.000 356 36240.33 1313.40 2015.51 88888.00 2015-12-22 21:31:02.000 356 36240.30 1313.38 2015.48 88888.00 2015-12-22 21:31:03.000 356 36240.36 1313.34 2015.47 88888.00 2015-12-22 21:31:04.000 356 36240.36 1313.31 2015.43 88888.00 2015-12-22 21:31:05.000 356 36240.37 1313.36 2015.48 36318.78 2015-12-22 21:31:06.000 356 36240.42 1313.34 2015.46 88888.00 2015-12-22 21:31:07.000 356 36240.40 1313.31 2015.49 88888.00 2015-12-22 21:31:08.000 356 36240.39 1313.33 2015.54 88888.00 2015-12-22 21:31:09.000 356 36240.37 1313.35 2015.51 88888.00 2015-12-22 21:31:10.000 356 36240.38 1313.35 2015.47 36318.73 2015-12-22 21:31:11.000 356 36240.32 1313.35 2015.49 88888.00 2015-12-22 21:31:12.000 356 36240.36 1313.35 2015.47 88888.00 2015-12-22 21:31:13.000 356 36240.36 1313.37 2015.51 88888.00 2015-12-22 21:31:14.000 356 36240.35 1313.35 2015.47 88888.00 2015-12-22 21:31:15.000 356 36240.37 1313.39 2015.45 36318.76 2015-12-22 21:31:16.000 356 36240.38 1313.37 2015.48 88888.00 2015-12-22 21:31:17.000 356 36240.38 1313.35 2015.45 88888.00 2015-12-22 21:31:18.000 356 36240.37 1313.39 2015.48 88888.00 2015-12-22 21:31:19.000 356 36240.38 1313.38 2015.43 88888.00 2015-12-22 21:31:20.000 356 36240.40 1313.36 2015.41 36318.64 2015-12-22 21:31:21.000 356 36240.39 1313.37 2015.39 88888.00 2015-12-22 21:31:22.000 356 36240.37 1313.37 2015.38 88888.00 2015-12-22 21:31:23.000 356 36240.34 1313.37 2015.38 88888.00 2015-12-22 21:31:24.000 356 36240.29 1313.39 2015.43 88888.00 2015-12-22 21:31:25.000 356 36240.29 1313.42 2015.42 36318.73 2015-12-22 21:31:26.000 356 36240.32 1313.46 2015.43 88888.00 2015-12-22 21:31:27.000 356 36240.32 1313.42 2015.40 88888.00 2015-12-22 21:31:28.000 356 36240.31 1313.41 2015.42 88888.00 2015-12-22 21:31:29.000 356 36240.29 1313.44 2015.41 88888.00 2015-12-22 21:31:30.000 356 36240.29 1313.42 2015.39 36318.67 2015-12-22 21:31:31.000 356 36240.30 1313.41 2015.42 88888.00 2015-12-22 21:31:32.000 356 36240.29 1313.40 2015.39 88888.00 2015-12-22 21:31:33.000 356 36240.27 1313.38 2015.38 88888.00 2015-12-22 21:31:34.000 356 36240.25 1313.39 2015.41 88888.00 2015-12-22 21:31:35.000 356 36240.26 1313.40 2015.43 36318.62 2015-12-22 21:31:36.000 356 36240.30 1313.39 2015.39 88888.00 2015-12-22 21:31:37.000 356 36240.30 1313.38 2015.39 88888.00 2015-12-22 21:31:38.000 356 36240.31 1313.39 2015.38 88888.00 2015-12-22 21:31:39.000 356 36240.31 1313.39 2015.37 88888.00 2015-12-22 21:31:40.000 356 36240.31 1313.42 2015.40 36318.75 2015-12-22 21:31:41.000 356 36240.33 1313.43 2015.43 88888.00 2015-12-22 21:31:42.000 356 36240.30 1313.45 2015.40 88888.00 2015-12-22 21:31:43.000 356 36240.30 1313.45 2015.40 88888.00 2015-12-22 21:31:44.000 356 36240.29 1313.43 2015.39 88888.00 2015-12-22 21:31:45.000 356 36240.25 1313.48 2015.41 36318.67 2015-12-22 21:31:46.000 356 36240.28 1313.51 2015.45 88888.00 2015-12-22 21:31:47.000 356 36240.32 1313.46 2015.38 88888.00 2015-12-22 21:31:48.000 356 36240.34 1313.45 2015.41 88888.00 2015-12-22 21:31:49.000 356 36240.34 1313.43 2015.40 88888.00 2015-12-22 21:31:50.000 356 36240.31 1313.43 2015.46 36318.65 2015-12-22 21:31:51.000 356 36240.28 1313.50 2015.49 88888.00 2015-12-22 21:31:52.000 356 36240.30 1313.47 2015.46 88888.00 2015-12-22 21:31:53.000 356 36240.32 1313.43 2015.41 88888.00 2015-12-22 21:31:54.000 356 36240.31 1313.44 2015.41 88888.00 2015-12-22 21:31:55.000 356 36240.33 1313.45 2015.39 36318.63 2015-12-22 21:31:56.000 356 36240.33 1313.46 2015.38 88888.00 2015-12-22 21:31:57.000 356 36240.30 1313.47 2015.40 88888.00 2015-12-22 21:31:58.000 356 36240.30 1313.44 2015.42 88888.00 2015-12-22 21:31:59.000 356 36240.28 1313.46 2015.42 88888.00 2015-12-22 21:32:00.000 356 36240.30 1313.44 2015.42 36318.70 2015-12-22 21:32:01.000 356 36240.32 1313.44 2015.40 88888.00 2015-12-22 21:32:02.000 356 36240.29 1313.41 2015.42 88888.00 2015-12-22 21:32:03.000 356 36240.29 1313.41 2015.39 88888.00 2015-12-22 21:32:04.000 356 36240.27 1313.41 2015.41 88888.00 2015-12-22 21:32:05.000 356 36240.26 1313.47 2015.40 36318.61 2015-12-22 21:32:06.000 356 36240.27 1313.47 2015.41 88888.00 2015-12-22 21:32:07.000 356 36240.26 1313.43 2015.44 88888.00 2015-12-22 21:32:08.000 356 36240.24 1313.41 2015.44 88888.00 2015-12-22 21:32:09.000 356 36240.22 1313.42 2015.44 88888.00 2015-12-22 21:32:10.000 356 36240.24 1313.44 2015.48 36318.67 2015-12-22 21:32:11.000 356 36240.25 1313.43 2015.44 88888.00 2015-12-22 21:32:12.000 356 36240.25 1313.39 2015.42 88888.00 2015-12-22 21:32:13.000 356 36240.24 1313.37 2015.44 88888.00 2015-12-22 21:32:14.000 356 36240.22 1313.35 2015.45 88888.00 2015-12-22 21:32:15.000 356 36240.23 1313.38 2015.47 36318.60 2015-12-22 21:32:16.000 356 36240.21 1313.42 2015.50 88888.00 2015-12-22 21:32:17.000 356 36240.21 1313.41 2015.46 88888.00 2015-12-22 21:32:18.000 356 36240.23 1313.37 2015.44 88888.00 2015-12-22 21:32:19.000 356 36240.23 1313.38 2015.48 88888.00 2015-12-22 21:32:20.000 356 36240.17 1313.44 2015.51 36318.64 2015-12-22 21:32:21.000 356 36240.18 1313.42 2015.54 88888.00 2015-12-22 21:32:22.000 356 36240.20 1313.42 2015.51 88888.00 2015-12-22 21:32:23.000 356 36240.24 1313.37 2015.49 88888.00 2015-12-22 21:32:24.000 356 36240.24 1313.36 2015.48 88888.00 2015-12-22 21:32:25.000 356 36240.19 1313.38 2015.47 36318.65 2015-12-22 21:32:26.000 356 36240.24 1313.39 2015.48 88888.00 2015-12-22 21:32:27.000 356 36240.21 1313.41 2015.52 88888.00 2015-12-22 21:32:28.000 356 36240.19 1313.42 2015.51 88888.00 2015-12-22 21:32:29.000 356 36240.20 1313.40 2015.48 88888.00 2015-12-22 21:32:30.000 356 36240.18 1313.41 2015.48 36318.55 2015-12-22 21:32:31.000 356 36240.23 1313.42 2015.50 88888.00 2015-12-22 21:32:32.000 356 36240.22 1313.39 2015.49 88888.00 2015-12-22 21:32:33.000 356 36240.20 1313.38 2015.48 88888.00 2015-12-22 21:32:34.000 356 36240.19 1313.40 2015.47 88888.00 2015-12-22 21:32:35.000 356 36240.22 1313.41 2015.45 36318.62 2015-12-22 21:32:36.000 356 36240.25 1313.41 2015.48 88888.00 2015-12-22 21:32:37.000 356 36240.22 1313.42 2015.47 88888.00 2015-12-22 21:32:38.000 356 36240.22 1313.37 2015.47 88888.00 2015-12-22 21:32:39.000 356 36240.19 1313.39 2015.50 88888.00 2015-12-22 21:32:40.000 356 36240.19 1313.42 2015.50 36318.61 2015-12-22 21:32:41.000 356 36240.21 1313.43 2015.53 88888.00 2015-12-22 21:32:42.000 356 36240.21 1313.42 2015.52 88888.00 2015-12-22 21:32:43.000 356 36240.20 1313.40 2015.48 88888.00 2015-12-22 21:32:44.000 356 36240.20 1313.38 2015.50 88888.00 2015-12-22 21:32:45.000 356 36240.20 1313.40 2015.52 36318.69 2015-12-22 21:32:46.000 356 36240.22 1313.43 2015.50 88888.00 2015-12-22 21:32:47.000 356 36240.22 1313.40 2015.47 88888.00 2015-12-22 21:32:48.000 356 36240.22 1313.38 2015.44 88888.00 2015-12-22 21:32:49.000 356 36240.17 1313.39 2015.47 88888.00 2015-12-22 21:32:50.000 356 36240.16 1313.41 2015.49 36318.63 2015-12-22 21:32:51.000 356 36240.18 1313.40 2015.47 88888.00 2015-12-22 21:32:52.000 356 36240.19 1313.38 2015.49 88888.00 2015-12-22 21:32:53.000 356 36240.17 1313.38 2015.47 88888.00 2015-12-22 21:32:54.000 356 36240.14 1313.37 2015.49 88888.00 2015-12-22 21:32:55.000 356 36240.16 1313.38 2015.52 36318.59 2015-12-22 21:32:56.000 356 36240.16 1313.40 2015.53 88888.00 2015-12-22 21:32:57.000 356 36240.17 1313.38 2015.53 88888.00 2015-12-22 21:32:58.000 356 36240.20 1313.37 2015.53 88888.00 2015-12-22 21:32:59.000 356 36240.18 1313.36 2015.50 88888.00 2015-12-22 21:33:00.000 356 36240.17 1313.40 2015.52 36318.60 2015-12-22 21:33:01.000 356 36240.16 1313.39 2015.50 88888.00 2015-12-22 21:33:02.000 356 36240.23 1313.32 2015.46 88888.00 2015-12-22 21:33:03.000 356 36240.22 1313.31 2015.48 88888.00 2015-12-22 21:33:04.000 356 36240.21 1313.33 2015.49 88888.00 2015-12-22 21:33:05.000 356 36240.15 1313.38 2015.53 36318.53 2015-12-22 21:33:06.000 356 36240.17 1313.40 2015.55 88888.00 2015-12-22 21:33:07.000 356 36240.22 1313.41 2015.50 88888.00 2015-12-22 21:33:08.000 356 36240.20 1313.40 2015.51 88888.00 2015-12-22 21:33:09.000 356 36240.18 1313.38 2015.53 88888.00 2015-12-22 21:33:10.000 356 36240.20 1313.36 2015.50 36318.56 2015-12-22 21:33:11.000 356 36240.22 1313.38 2015.49 88888.00 2015-12-22 21:33:12.000 356 36240.20 1313.37 2015.51 88888.00 2015-12-22 21:33:13.000 356 36240.23 1313.34 2015.47 88888.00 2015-12-22 21:33:14.000 356 36240.21 1313.33 2015.54 88888.00 2015-12-22 21:33:15.000 356 36240.21 1313.32 2015.59 36318.66 2015-12-22 21:33:16.000 356 36240.21 1313.38 2015.58 88888.00 2015-12-22 21:33:17.000 356 36240.23 1313.37 2015.53 88888.00 2015-12-22 21:33:18.000 356 36240.23 1313.35 2015.51 88888.00 2015-12-22 21:33:19.000 356 36240.24 1313.37 2015.54 88888.00 2015-12-22 21:33:20.000 356 36240.22 1313.39 2015.56 36318.53 2015-12-22 21:33:21.000 356 36240.23 1313.40 2015.60 88888.00 2015-12-22 21:33:22.000 356 36240.22 1313.38 2015.57 88888.00 2015-12-22 21:33:23.000 356 36240.22 1313.33 2015.50 88888.00 2015-12-22 21:33:24.000 356 36240.21 1313.35 2015.49 88888.00 2015-12-22 21:33:25.000 356 36240.20 1313.37 2015.52 36318.62 2015-12-22 21:33:26.000 356 36240.23 1313.40 2015.54 88888.00 2015-12-22 21:33:27.000 356 36240.21 1313.36 2015.51 88888.00 2015-12-22 21:33:28.000 356 36240.23 1313.37 2015.53 88888.00 2015-12-22 21:33:29.000 356 36240.21 1313.34 2015.50 88888.00 2015-12-22 21:33:30.000 356 36240.24 1313.36 2015.54 36318.63 2015-12-22 21:33:31.000 356 36240.27 1313.37 2015.55 88888.00 2015-12-22 21:33:32.000 356 36240.25 1313.36 2015.50 88888.00 2015-12-22 21:33:33.000 356 36240.25 1313.36 2015.48 88888.00 2015-12-22 21:33:34.000 356 36240.24 1313.36 2015.51 88888.00 2015-12-22 21:33:35.000 356 36240.23 1313.38 2015.52 36318.70 2015-12-22 21:33:36.000 356 36240.24 1313.39 2015.53 88888.00 2015-12-22 21:33:37.000 356 36240.26 1313.35 2015.52 88888.00 2015-12-22 21:33:38.000 356 36240.27 1313.36 2015.51 88888.00 2015-12-22 21:33:39.000 356 36240.27 1313.38 2015.51 88888.00 2015-12-22 21:33:40.000 356 36240.28 1313.38 2015.53 36318.59 2015-12-22 21:33:41.000 356 36240.25 1313.36 2015.57 88888.00 2015-12-22 21:33:42.000 356 36240.26 1313.37 2015.56 88888.00 2015-12-22 21:33:43.000 356 36240.26 1313.34 2015.54 88888.00 2015-12-22 21:33:44.000 356 36240.30 1313.32 2015.56 88888.00 2015-12-22 21:33:45.000 356 36240.36 1313.33 2015.60 36318.69 2015-12-22 21:33:46.000 356 36240.34 1313.34 2015.59 88888.00 2015-12-22 21:33:47.000 356 36240.33 1313.33 2015.59 88888.00 2015-12-22 21:33:48.000 356 36240.32 1313.33 2015.58 88888.00 2015-12-22 21:33:49.000 356 36240.27 1313.34 2015.60 88888.00 2015-12-22 21:33:50.000 356 36240.30 1313.32 2015.59 36318.67 2015-12-22 21:33:51.000 356 36240.28 1313.33 2015.59 88888.00 2015-12-22 21:33:52.000 356 36240.26 1313.32 2015.54 88888.00 2015-12-22 21:33:53.000 356 36240.28 1313.31 2015.50 88888.00 2015-12-22 21:33:54.000 356 36240.26 1313.30 2015.47 88888.00 2015-12-22 21:33:55.000 356 36240.26 1313.31 2015.49 36318.66 2015-12-22 21:33:56.000 356 36240.30 1313.35 2015.51 88888.00 2015-12-22 21:33:57.000 356 36240.27 1313.34 2015.52 88888.00 2015-12-22 21:33:58.000 356 36240.28 1313.32 2015.55 88888.00 2015-12-22 21:33:59.000 356 36240.29 1313.32 2015.59 88888.00 2015-12-22 21:34:00.000 356 36240.33 1313.29 2015.57 36318.63 2015-12-22 21:34:01.000 356 36240.33 1313.33 2015.60 88888.00 2015-12-22 21:34:02.000 356 36240.32 1313.33 2015.62 88888.00 2015-12-22 21:34:03.000 356 36240.31 1313.32 2015.58 88888.00 2015-12-22 21:34:04.000 356 36240.32 1313.29 2015.60 88888.00 2015-12-22 21:34:05.000 356 36240.33 1313.33 2015.60 36318.76 2015-12-22 21:34:06.000 356 36240.36 1313.32 2015.59 88888.00 2015-12-22 21:34:07.000 356 36240.33 1313.29 2015.58 88888.00 2015-12-22 21:34:08.000 356 36240.31 1313.30 2015.55 88888.00 2015-12-22 21:34:09.000 356 36240.32 1313.31 2015.54 88888.00 2015-12-22 21:34:10.000 356 36240.34 1313.31 2015.56 36318.77 2015-12-22 21:34:11.000 356 36240.36 1313.31 2015.63 88888.00 2015-12-22 21:34:12.000 356 36240.36 1313.30 2015.59 88888.00 2015-12-22 21:34:13.000 356 36240.37 1313.27 2015.58 88888.00 2015-12-22 21:34:14.000 356 36240.38 1313.27 2015.57 88888.00 2015-12-22 21:34:15.000 356 36240.37 1313.31 2015.58 36318.86 2015-12-22 21:34:16.000 356 36240.41 1313.30 2015.64 88888.00 2015-12-22 21:34:17.000 356 36240.42 1313.24 2015.62 88888.00 2015-12-22 21:34:18.000 356 36240.42 1313.24 2015.58 88888.00 2015-12-22 21:34:19.000 356 36240.43 1313.24 2015.59 88888.00 2015-12-22 21:34:20.000 356 36240.44 1313.25 2015.54 36318.85 2015-12-22 21:34:21.000 356 36240.44 1313.27 2015.58 88888.00 2015-12-22 21:34:22.000 356 36240.47 1313.27 2015.56 88888.00 2015-12-22 21:34:23.000 356 36240.50 1313.28 2015.55 88888.00 2015-12-22 21:34:24.000 356 36240.53 1313.24 2015.57 88888.00 2015-12-22 21:34:25.000 356 36240.54 1313.24 2015.55 36318.94 2015-12-22 21:34:26.000 356 36240.53 1313.36 2015.51 88888.00 2015-12-22 21:34:27.000 356 36240.53 1313.25 2015.58 88888.00 2015-12-22 21:34:28.000 356 36240.56 1313.27 2015.58 88888.00 2015-12-22 21:34:29.000 356 36240.53 1313.26 2015.57 88888.00 2015-12-22 21:34:30.000 356 36240.54 1313.26 2015.57 36318.90 2015-12-22 21:34:31.000 356 36240.54 1313.26 2015.62 88888.00 2015-12-22 21:34:32.000 356 36240.57 1313.24 2015.58 88888.00 2015-12-22 21:34:33.000 356 36240.58 1313.21 2015.56 88888.00 2015-12-22 21:34:34.000 356 36240.58 1313.20 2015.55 88888.00 2015-12-22 21:34:35.000 356 36240.57 1313.21 2015.57 36318.92 2015-12-22 21:34:36.000 356 36240.59 1313.21 2015.60 88888.00 2015-12-22 21:34:37.000 356 36240.60 1313.20 2015.63 88888.00 2015-12-22 21:34:38.000 356 36240.62 1313.22 2015.63 88888.00 2015-12-22 21:34:39.000 356 36240.61 1313.22 2015.63 88888.00 2015-12-22 21:34:40.000 356 36240.64 1313.21 2015.66 36319.02 2015-12-22 21:34:41.000 356 36240.61 1313.23 2015.67 88888.00 2015-12-22 21:34:42.000 356 36240.61 1313.17 2015.64 88888.00 2015-12-22 21:34:43.000 356 36240.59 1313.17 2015.63 88888.00 2015-12-22 21:34:44.000 356 36240.62 1313.15 2015.64 88888.00 2015-12-22 21:34:45.000 356 36240.63 1313.18 2015.65 36319.06 2015-12-22 21:34:46.000 356 36240.66 1313.22 2015.62 88888.00 2015-12-22 21:34:47.000 356 36240.64 1313.18 2015.62 88888.00 2015-12-22 21:34:48.000 356 36240.66 1313.19 2015.65 88888.00 2015-12-22 21:34:49.000 356 36240.68 1313.21 2015.68 88888.00 2015-12-22 21:34:50.000 356 36240.68 1313.18 2015.67 36319.10 2015-12-22 21:34:51.000 356 36240.73 1313.16 2015.66 88888.00 2015-12-22 21:34:52.000 356 36240.70 1313.19 2015.65 88888.00 2015-12-22 21:34:53.000 356 36240.74 1313.16 2015.61 88888.00 2015-12-22 21:34:54.000 356 36240.76 1313.15 2015.60 88888.00 2015-12-22 21:34:55.000 356 36240.71 1313.20 2015.63 36319.17 2015-12-22 21:34:56.000 356 36240.75 1313.21 2015.62 88888.00 2015-12-22 21:34:57.000 356 36240.74 1313.20 2015.67 88888.00 2015-12-22 21:34:58.000 356 36240.72 1313.14 2015.68 88888.00 2015-12-22 21:34:59.000 356 36240.71 1313.17 2015.66 88888.00 2015-12-22 21:35:00.000 356 36240.77 1313.17 2015.68 36319.15 2015-12-22 21:35:01.000 356 36240.78 1313.16 2015.67 88888.00 2015-12-22 21:35:02.000 356 36240.77 1313.16 2015.65 88888.00 2015-12-22 21:35:03.000 356 36240.74 1313.16 2015.67 88888.00 2015-12-22 21:35:04.000 356 36240.74 1313.16 2015.62 88888.00 2015-12-22 21:35:05.000 356 36240.76 1313.16 2015.66 36319.18 2015-12-22 21:35:06.000 356 36240.80 1313.13 2015.64 88888.00 2015-12-22 21:35:07.000 356 36240.79 1313.14 2015.65 88888.00 2015-12-22 21:35:08.000 356 36240.79 1313.13 2015.67 88888.00 2015-12-22 21:35:09.000 356 36240.79 1313.14 2015.70 88888.00 2015-12-22 21:35:10.000 356 36240.82 1313.14 2015.69 36319.14 2015-12-22 21:35:11.000 356 36240.82 1313.15 2015.70 88888.00 2015-12-22 21:35:12.000 356 36240.84 1313.11 2015.66 88888.00 2015-12-22 21:35:13.000 356 36240.81 1313.12 2015.67 88888.00 2015-12-22 21:35:14.000 356 36240.81 1313.11 2015.64 88888.00 2015-12-22 21:35:15.000 356 36240.82 1313.09 2015.71 36319.23 2015-12-22 21:35:16.000 356 36240.84 1313.10 2015.72 88888.00 2015-12-22 21:35:17.000 356 36240.84 1313.07 2015.71 88888.00 2015-12-22 21:35:18.000 356 36240.85 1313.05 2015.73 88888.00 2015-12-22 21:35:19.000 356 36240.86 1313.06 2015.74 88888.00 2015-12-22 21:35:20.000 356 36240.83 1313.07 2015.71 36319.27 2015-12-22 21:35:21.000 356 36240.82 1313.10 2015.73 88888.00 2015-12-22 21:35:22.000 356 36240.85 1313.06 2015.68 88888.00 2015-12-22 21:35:23.000 356 36240.86 1313.00 2015.67 88888.00 2015-12-22 21:35:24.000 356 36240.89 1313.00 2015.64 88888.00 2015-12-22 21:35:25.000 356 36240.91 1313.03 2015.68 36319.32 2015-12-22 21:35:26.000 356 36240.93 1313.01 2015.69 88888.00 2015-12-22 21:35:27.000 356 36240.93 1313.02 2015.69 88888.00 2015-12-22 21:35:28.000 356 36240.92 1313.01 2015.66 88888.00 2015-12-22 21:35:29.000 356 36240.92 1312.98 2015.69 88888.00 2015-12-22 21:35:30.000 356 36240.90 1312.99 2015.71 36319.38 2015-12-22 21:35:31.000 356 36240.91 1312.98 2015.71 88888.00 2015-12-22 21:35:32.000 356 36240.90 1312.98 2015.68 88888.00 2015-12-22 21:35:33.000 356 36240.92 1312.95 2015.63 88888.00 2015-12-22 21:35:34.000 356 36240.94 1312.92 2015.63 88888.00 2015-12-22 21:35:35.000 356 36240.93 1312.97 2015.66 36319.37 2015-12-22 21:35:36.000 356 36240.94 1313.00 2015.71 88888.00 2015-12-22 21:35:37.000 356 36240.92 1312.99 2015.65 88888.00 2015-12-22 21:35:38.000 356 36240.96 1312.96 2015.64 88888.00 2015-12-22 21:35:39.000 356 36241.00 1312.98 2015.64 88888.00 2015-12-22 21:35:40.000 356 36241.01 1312.99 2015.70 36319.39 2015-12-22 21:35:41.000 356 36241.02 1312.99 2015.70 88888.00 2015-12-22 21:35:42.000 356 36241.02 1313.00 2015.64 88888.00 2015-12-22 21:35:43.000 356 36241.02 1313.01 2015.66 88888.00 2015-12-22 21:35:44.000 356 36241.00 1312.99 2015.66 88888.00 2015-12-22 21:35:45.000 356 36241.00 1312.97 2015.70 36319.32 2015-12-22 21:35:46.000 356 36240.98 1313.00 2015.75 88888.00 2015-12-22 21:35:47.000 356 36240.96 1312.97 2015.70 88888.00 2015-12-22 21:35:48.000 356 36241.01 1312.95 2015.68 88888.00 2015-12-22 21:35:49.000 356 36241.05 1312.94 2015.63 88888.00 2015-12-22 21:35:50.000 356 36241.03 1312.95 2015.63 36319.47 2015-12-22 21:35:51.000 356 36241.04 1312.98 2015.64 88888.00 2015-12-22 21:35:52.000 356 36241.03 1312.98 2015.64 88888.00 2015-12-22 21:35:53.000 356 36241.03 1312.94 2015.65 88888.00 2015-12-22 21:35:54.000 356 36241.05 1312.96 2015.65 88888.00 2015-12-22 21:35:55.000 356 36241.03 1312.97 2015.65 36319.47 2015-12-22 21:35:56.000 356 36241.00 1312.99 2015.66 88888.00 2015-12-22 21:35:57.000 356 36240.99 1312.98 2015.65 88888.00 2015-12-22 21:35:58.000 356 36241.03 1312.94 2015.62 88888.00 2015-12-22 21:35:59.000 356 36241.01 1312.97 2015.63 88888.00 2015-12-22 21:36:00.000 356 36241.01 1312.97 2015.63 36319.46 2015-12-22 21:36:01.000 356 36241.01 1312.98 2015.70 88888.00 2015-12-22 21:36:02.000 356 36241.02 1312.94 2015.69 88888.00 2015-12-22 21:36:03.000 356 36241.03 1312.92 2015.69 88888.00 2015-12-22 21:36:04.000 356 36241.01 1312.91 2015.70 88888.00 2015-12-22 21:36:05.000 356 36241.01 1312.93 2015.65 36319.50 2015-12-22 21:36:06.000 356 36241.06 1312.91 2015.65 88888.00 2015-12-22 21:36:07.000 356 36241.08 1312.90 2015.65 88888.00 2015-12-22 21:36:08.000 356 36241.05 1312.88 2015.63 88888.00 2015-12-22 21:36:09.000 356 36241.04 1312.87 2015.63 88888.00 2015-12-22 21:36:10.000 356 36241.06 1312.88 2015.65 36319.56 2015-12-22 21:36:11.000 356 36241.07 1312.94 2015.70 88888.00 2015-12-22 21:36:12.000 356 36241.10 1312.90 2015.67 88888.00 2015-12-22 21:36:13.000 356 36241.13 1312.86 2015.61 88888.00 2015-12-22 21:36:14.000 356 36241.11 1312.87 2015.63 88888.00 2015-12-22 21:36:15.000 356 36241.10 1312.89 2015.68 36319.51 2015-12-22 21:36:16.000 356 36241.15 1312.88 2015.69 88888.00 2015-12-22 21:36:17.000 356 36241.12 1312.87 2015.69 88888.00 2015-12-22 21:36:18.000 356 36241.11 1312.85 2015.67 88888.00 2015-12-22 21:36:19.000 356 36241.09 1312.85 2015.67 88888.00 2015-12-22 21:36:20.000 356 36241.09 1312.89 2015.65 36319.43 2015-12-22 21:36:21.000 356 36241.07 1312.89 2015.67 88888.00 2015-12-22 21:36:22.000 356 36241.08 1312.82 2015.70 88888.00 2015-12-22 21:36:23.000 356 36241.12 1312.82 2015.71 88888.00 2015-12-22 21:36:24.000 356 36241.10 1312.85 2015.67 88888.00 2015-12-22 21:36:25.000 356 36241.11 1312.89 2015.69 36319.53 2015-12-22 21:36:26.000 356 36241.08 1312.90 2015.73 88888.00 2015-12-22 21:36:27.000 356 36241.09 1312.86 2015.70 88888.00 2015-12-22 21:36:28.000 356 36241.12 1312.85 2015.71 88888.00 2015-12-22 21:36:29.000 356 36241.10 1312.87 2015.70 88888.00 2015-12-22 21:36:30.000 356 36241.10 1312.85 2015.72 36319.54 2015-12-22 21:36:31.000 356 36241.09 1312.86 2015.73 88888.00 2015-12-22 21:36:32.000 356 36241.08 1312.85 2015.69 88888.00 2015-12-22 21:36:33.000 356 36241.11 1312.85 2015.65 88888.00 2015-12-22 21:36:34.000 356 36241.10 1312.85 2015.65 88888.00 2015-12-22 21:36:35.000 356 36241.11 1312.84 2015.65 36319.57 2015-12-22 21:36:36.000 356 36241.10 1312.82 2015.66 88888.00 2015-12-22 21:36:37.000 356 36241.13 1312.77 2015.68 88888.00 2015-12-22 21:36:38.000 356 36241.08 1312.75 2015.67 88888.00 2015-12-22 21:36:39.000 356 36241.07 1312.75 2015.70 88888.00 2015-12-22 21:36:40.000 356 36241.08 1312.77 2015.72 36319.46 2015-12-22 21:36:41.000 356 36241.15 1312.80 2015.68 88888.00 2015-12-22 21:36:42.000 356 36241.13 1312.82 2015.66 88888.00 2015-12-22 21:36:43.000 356 36241.13 1312.80 2015.63 88888.00 2015-12-22 21:36:44.000 356 36241.09 1312.80 2015.64 88888.00 2015-12-22 21:36:45.000 356 36241.08 1312.82 2015.67 36319.53 2015-12-22 21:36:46.000 356 36241.14 1312.78 2015.66 88888.00 2015-12-22 21:36:47.000 356 36241.12 1312.79 2015.66 88888.00 2015-12-22 21:36:48.000 356 36241.11 1312.77 2015.66 88888.00 2015-12-22 21:36:49.000 356 36241.12 1312.77 2015.63 88888.00 2015-12-22 21:36:50.000 356 36241.13 1312.80 2015.68 36319.51 2015-12-22 21:36:51.000 356 36241.13 1312.79 2015.70 88888.00 2015-12-22 21:36:52.000 356 36241.09 1312.82 2015.72 88888.00 2015-12-22 21:36:53.000 356 36241.03 1312.80 2015.69 88888.00 2015-12-22 21:36:54.000 356 36241.06 1312.80 2015.66 88888.00 2015-12-22 21:36:55.000 356 36241.08 1312.81 2015.72 36319.42 2015-12-22 21:36:56.000 356 36241.09 1312.84 2015.72 88888.00 2015-12-22 21:36:57.000 356 36241.10 1312.80 2015.71 88888.00 2015-12-22 21:36:58.000 356 36241.11 1312.78 2015.63 88888.00 2015-12-22 21:36:59.000 356 36241.15 1312.74 2015.56 88888.00 2015-12-22 21:37:00.000 356 36241.12 1312.79 2015.57 36319.44 2015-12-22 21:37:01.000 356 36241.12 1312.81 2015.59 88888.00 2015-12-22 21:37:02.000 356 36241.12 1312.76 2015.57 88888.00 2015-12-22 21:37:03.000 356 36241.12 1312.77 2015.59 88888.00 2015-12-22 21:37:04.000 356 36241.12 1312.78 2015.66 88888.00 2015-12-22 21:37:05.000 356 36241.12 1312.81 2015.66 36319.48 2015-12-22 21:37:06.000 356 36241.11 1312.79 2015.67 88888.00 2015-12-22 21:37:07.000 356 36241.14 1312.70 2015.72 88888.00 2015-12-22 21:37:08.000 356 36241.12 1312.67 2015.72 88888.00 2015-12-22 21:37:09.000 356 36241.09 1312.69 2015.72 88888.00 2015-12-22 21:37:10.000 356 36241.12 1312.70 2015.72 36319.46 2015-12-22 21:37:11.000 356 36241.11 1312.71 2015.69 88888.00 2015-12-22 21:37:12.000 356 36241.07 1312.74 2015.67 88888.00 2015-12-22 21:37:13.000 356 36241.04 1312.74 2015.63 88888.00 2015-12-22 21:37:14.000 356 36241.02 1312.77 2015.62 88888.00 2015-12-22 21:37:15.000 356 36241.05 1312.75 2015.60 36319.43 2015-12-22 21:37:16.000 356 36241.06 1312.76 2015.62 88888.00 2015-12-22 21:37:17.000 356 36241.05 1312.80 2015.63 88888.00 2015-12-22 21:37:18.000 356 36241.07 1312.82 2015.60 88888.00 2015-12-22 21:37:19.000 356 36241.06 1312.80 2015.58 88888.00 2015-12-22 21:37:20.000 356 36241.04 1312.82 2015.61 36319.45 2015-12-22 21:37:21.000 356 36241.05 1312.82 2015.62 88888.00 2015-12-22 21:37:22.000 356 36241.06 1312.81 2015.61 88888.00 2015-12-22 21:37:23.000 356 36241.03 1312.78 2015.64 88888.00 2015-12-22 21:37:24.000 356 36241.03 1312.75 2015.64 88888.00 2015-12-22 21:37:25.000 356 36241.03 1312.79 2015.62 36319.44 2015-12-22 21:37:26.000 356 36241.07 1312.75 2015.62 88888.00 2015-12-22 21:37:27.000 356 36241.05 1312.70 2015.58 88888.00 2015-12-22 21:37:28.000 356 36241.04 1312.70 2015.58 88888.00 2015-12-22 21:37:29.000 356 36241.05 1312.71 2015.57 88888.00 2015-12-22 21:37:30.000 356 36241.02 1312.78 2015.62 36319.34 2015-12-22 21:37:31.000 356 36241.05 1312.76 2015.62 88888.00 2015-12-22 21:37:32.000 356 36241.07 1312.72 2015.63 88888.00 2015-12-22 21:37:33.000 356 36241.10 1312.69 2015.59 88888.00 2015-12-22 21:37:34.000 356 36241.10 1312.67 2015.58 88888.00 2015-12-22 21:37:35.000 356 36241.09 1312.68 2015.63 36319.43 2015-12-22 21:37:36.000 356 36241.10 1312.68 2015.64 88888.00 2015-12-22 21:37:37.000 356 36241.08 1312.69 2015.63 88888.00 2015-12-22 21:37:38.000 356 36241.05 1312.68 2015.60 88888.00 2015-12-22 21:37:39.000 356 36241.07 1312.68 2015.59 88888.00 2015-12-22 21:37:40.000 356 36241.06 1312.68 2015.61 36319.46 2015-12-22 21:37:41.000 356 36241.04 1312.71 2015.64 88888.00 2015-12-22 21:37:42.000 356 36241.05 1312.69 2015.65 88888.00 2015-12-22 21:37:43.000 356 36241.08 1312.70 2015.64 88888.00 2015-12-22 21:37:44.000 356 36241.07 1312.71 2015.59 88888.00 2015-12-22 21:37:45.000 356 36241.02 1312.74 2015.62 36319.47 2015-12-22 21:37:46.000 356 36241.02 1312.73 2015.60 88888.00 2015-12-22 21:37:47.000 356 36241.05 1312.72 2015.59 88888.00 2015-12-22 21:37:48.000 356 36241.04 1312.72 2015.63 88888.00 2015-12-22 21:37:49.000 356 36241.05 1312.66 2015.64 88888.00 2015-12-22 21:37:50.000 356 36241.03 1312.66 2015.68 36319.38 2015-12-22 21:37:51.000 356 36241.00 1312.70 2015.71 88888.00 2015-12-22 21:37:52.000 356 36241.01 1312.68 2015.69 88888.00 2015-12-22 21:37:53.000 356 36241.03 1312.68 2015.64 88888.00 2015-12-22 21:37:54.000 356 36241.01 1312.69 2015.62 88888.00 2015-12-22 21:37:55.000 356 36241.01 1312.70 2015.63 36319.40 2015-12-22 21:37:56.000 356 36241.01 1312.69 2015.63 88888.00 2015-12-22 21:37:57.000 356 36240.98 1312.71 2015.62 88888.00 2015-12-22 21:37:58.000 356 36240.99 1312.68 2015.64 88888.00 2015-12-22 21:37:59.000 356 36241.01 1312.66 2015.62 88888.00 2015-12-22 21:38:00.000 356 36240.99 1312.68 2015.64 36319.42 2015-12-22 21:38:01.000 356 36241.00 1312.71 2015.62 88888.00 2015-12-22 21:38:02.000 356 36240.98 1312.69 2015.62 88888.00 2015-12-22 21:38:03.000 356 36240.99 1312.69 2015.60 88888.00 2015-12-22 21:38:04.000 356 36240.99 1312.71 2015.59 88888.00 2015-12-22 21:38:05.000 356 36240.97 1312.72 2015.60 36319.33 2015-12-22 21:38:06.000 356 36240.96 1312.69 2015.61 88888.00 2015-12-22 21:38:07.000 356 36240.94 1312.72 2015.61 88888.00 2015-12-22 21:38:08.000 356 36240.95 1312.73 2015.58 88888.00 2015-12-22 21:38:09.000 356 36240.95 1312.71 2015.59 88888.00 2015-12-22 21:38:10.000 356 36240.97 1312.71 2015.60 36319.40 2015-12-22 21:38:11.000 356 36240.92 1312.75 2015.64 88888.00 2015-12-22 21:38:12.000 356 36240.95 1312.72 2015.65 88888.00 2015-12-22 21:38:13.000 356 36240.97 1312.71 2015.63 88888.00 2015-12-22 21:38:14.000 356 36240.97 1312.72 2015.59 88888.00 2015-12-22 21:38:15.000 356 36240.95 1312.73 2015.61 36319.37 2015-12-22 21:38:16.000 356 36240.95 1312.75 2015.58 88888.00 2015-12-22 21:38:17.000 356 36240.96 1312.73 2015.55 88888.00 2015-12-22 21:38:18.000 356 36240.95 1312.72 2015.56 88888.00 2015-12-22 21:38:19.000 356 36240.97 1312.73 2015.60 88888.00 2015-12-22 21:38:20.000 356 36240.97 1312.74 2015.57 36319.31 2015-12-22 21:38:21.000 356 36240.94 1312.78 2015.57 88888.00 2015-12-22 21:38:22.000 356 36240.95 1312.78 2015.55 88888.00 2015-12-22 21:38:23.000 356 36240.91 1312.77 2015.52 88888.00 2015-12-22 21:38:24.000 356 36240.90 1312.75 2015.56 88888.00 2015-12-22 21:38:25.000 356 36240.87 1312.76 2015.56 36319.36 2015-12-22 21:38:26.000 356 36240.89 1312.73 2015.59 88888.00 2015-12-22 21:38:27.000 356 36240.92 1312.68 2015.56 88888.00 2015-12-22 21:38:28.000 356 36240.94 1312.68 2015.55 88888.00 2015-12-22 21:38:29.000 356 36240.93 1312.71 2015.55 88888.00 2015-12-22 21:38:30.000 356 36240.89 1312.77 2015.61 36319.29 2015-12-22 21:38:31.000 356 36240.90 1312.80 2015.62 88888.00 2015-12-22 21:38:32.000 356 36240.91 1312.77 2015.57 88888.00 2015-12-22 21:38:33.000 356 36240.88 1312.71 2015.50 88888.00 2015-12-22 21:38:34.000 356 36240.88 1312.72 2015.48 88888.00 2015-12-22 21:38:35.000 356 36240.86 1312.73 2015.53 36319.26 2015-12-22 21:38:36.000 356 36240.87 1312.74 2015.60 88888.00 2015-12-22 21:38:37.000 356 36240.87 1312.72 2015.57 88888.00 2015-12-22 21:38:38.000 356 36240.86 1312.73 2015.60 88888.00 2015-12-22 21:38:39.000 356 36240.86 1312.73 2015.55 88888.00 2015-12-22 21:38:40.000 356 36240.82 1312.76 2015.60 36319.22 2015-12-22 21:38:41.000 356 36240.82 1312.76 2015.62 88888.00 2015-12-22 21:38:42.000 356 36240.80 1312.74 2015.57 88888.00 2015-12-22 21:38:43.000 356 36240.80 1312.73 2015.54 88888.00 2015-12-22 21:38:44.000 356 36240.80 1312.74 2015.52 88888.00 2015-12-22 21:38:45.000 356 36240.82 1312.74 2015.52 36319.20 2015-12-22 21:38:46.000 356 36240.76 1312.75 2015.58 88888.00 2015-12-22 21:38:47.000 356 36240.75 1312.73 2015.56 88888.00 2015-12-22 21:38:48.000 356 36240.78 1312.70 2015.50 88888.00 2015-12-22 21:38:49.000 356 36240.77 1312.70 2015.49 88888.00 2015-12-22 21:38:50.000 356 36240.78 1312.73 2015.51 36319.17 2015-12-22 21:38:51.000 356 36240.75 1312.73 2015.55 88888.00 2015-12-22 21:38:52.000 356 36240.77 1312.70 2015.57 88888.00 2015-12-22 21:38:53.000 356 36240.75 1312.72 2015.55 88888.00 2015-12-22 21:38:54.000 356 36240.73 1312.75 2015.56 88888.00 2015-12-22 21:38:55.000 356 36240.75 1312.71 2015.55 36319.02 2015-12-22 21:38:56.000 356 36240.73 1312.77 2015.58 88888.00 2015-12-22 21:38:57.000 356 36240.74 1312.74 2015.54 88888.00 2015-12-22 21:38:58.000 356 36240.71 1312.74 2015.51 88888.00 2015-12-22 21:38:59.000 356 36240.75 1312.76 2015.50 88888.00 2015-12-22 21:39:00.000 356 36240.74 1312.77 2015.51 36319.12 2015-12-22 21:39:01.000 356 36240.73 1312.80 2015.55 88888.00 2015-12-22 21:39:02.000 356 36240.70 1312.77 2015.55 88888.00 2015-12-22 21:39:03.000 356 36240.69 1312.76 2015.54 88888.00 2015-12-22 21:39:04.000 356 36240.70 1312.76 2015.55 88888.00 2015-12-22 21:39:05.000 356 36240.67 1312.82 2015.58 36319.02 2015-12-22 21:39:06.000 356 36240.67 1312.77 2015.55 88888.00 2015-12-22 21:39:07.000 356 36240.66 1312.76 2015.54 88888.00 2015-12-22 21:39:08.000 356 36240.62 1312.75 2015.54 88888.00 2015-12-22 21:39:09.000 356 36240.62 1312.75 2015.56 88888.00 2015-12-22 21:39:10.000 356 36240.60 1312.80 2015.55 36319.02 2015-12-22 21:39:11.000 356 36240.60 1312.76 2015.51 88888.00 2015-12-22 21:39:12.000 356 36240.56 1312.74 2015.50 88888.00 2015-12-22 21:39:13.000 356 36240.52 1312.76 2015.54 88888.00 2015-12-22 21:39:14.000 356 36240.54 1312.76 2015.53 88888.00 2015-12-22 21:39:15.000 356 36240.50 1312.78 2015.51 36318.84 2015-12-22 21:39:16.000 356 36240.45 1312.78 2015.51 88888.00 2015-12-22 21:39:17.000 356 36240.46 1312.75 2015.45 88888.00 2015-12-22 21:39:18.000 356 36240.46 1312.77 2015.47 88888.00 2015-12-22 21:39:19.000 356 36240.45 1312.79 2015.51 88888.00 2015-12-22 21:39:20.000 356 36240.46 1312.81 2015.47 36318.91 2015-12-22 21:39:21.000 356 36240.46 1312.84 2015.51 88888.00 2015-12-22 21:39:22.000 356 36240.48 1312.77 2015.48 88888.00 2015-12-22 21:39:23.000 356 36240.40 1312.77 2015.45 88888.00 2015-12-22 21:39:24.000 356 36240.39 1312.78 2015.44 88888.00 2015-12-22 21:39:25.000 356 36240.40 1312.79 2015.47 36318.81 2015-12-22 21:39:26.000 356 36240.40 1312.80 2015.50 88888.00 2015-12-22 21:39:27.000 356 36240.42 1312.81 2015.52 88888.00 2015-12-22 21:39:28.000 356 36240.44 1312.80 2015.49 88888.00 2015-12-22 21:39:29.000 356 36240.43 1312.79 2015.46 88888.00 2015-12-22 21:39:30.000 356 36240.43 1312.81 2015.50 36318.77 2015-12-22 21:39:31.000 356 36240.43 1312.82 2015.50 88888.00 2015-12-22 21:39:32.000 356 36240.42 1312.82 2015.48 88888.00 2015-12-22 21:39:33.000 356 36240.40 1312.79 2015.47 88888.00 2015-12-22 21:39:34.000 356 36240.40 1312.78 2015.48 88888.00 2015-12-22 21:39:35.000 356 36240.39 1312.84 2015.53 36318.78 2015-12-22 21:39:36.000 356 36240.36 1312.86 2015.54 88888.00 2015-12-22 21:39:37.000 356 36240.39 1312.83 2015.51 88888.00 2015-12-22 21:39:38.000 356 36240.40 1312.81 2015.44 88888.00 2015-12-22 21:39:39.000 356 36240.41 1312.78 2015.41 88888.00 2015-12-22 21:39:40.000 356 36240.42 1312.75 2015.46 36318.72 2015-12-22 21:39:41.000 356 36240.38 1312.78 2015.51 88888.00 2015-12-22 21:39:42.000 356 36240.34 1312.76 2015.48 88888.00 2015-12-22 21:39:43.000 356 36240.35 1312.75 2015.45 88888.00 2015-12-22 21:39:44.000 356 36240.32 1312.76 2015.37 88888.00 2015-12-22 21:39:45.000 356 36240.29 1312.79 2015.40 36318.72 2015-12-22 21:39:46.000 356 36240.26 1312.85 2015.46 88888.00 2015-12-22 21:39:47.000 356 36240.23 1312.82 2015.39 88888.00 2015-12-22 21:39:48.000 356 36240.24 1312.77 2015.36 88888.00 2015-12-22 21:39:49.000 356 36240.25 1312.75 2015.34 88888.00 2015-12-22 21:39:50.000 356 36240.23 1312.79 2015.35 36318.55 2015-12-22 21:39:51.000 356 36240.19 1312.79 2015.41 88888.00 2015-12-22 21:39:52.000 356 36240.18 1312.77 2015.39 88888.00 2015-12-22 21:39:53.000 356 36240.22 1312.73 2015.40 88888.00 2015-12-22 21:39:54.000 356 36240.22 1312.75 2015.38 88888.00 2015-12-22 21:39:55.000 356 36240.21 1312.75 2015.40 36318.56 2015-12-22 21:39:56.000 356 36240.24 1312.72 2015.42 88888.00 2015-12-22 21:39:57.000 356 36240.17 1312.75 2015.38 88888.00 2015-12-22 21:39:58.000 356 36240.19 1312.75 2015.37 88888.00 2015-12-22 21:39:59.000 356 36240.21 1312.75 2015.37 88888.00 2015-12-22 21:40:00.000 356 36240.21 1312.77 2015.46 36318.53 2015-12-22 21:40:01.000 356 36240.20 1312.80 2015.50 88888.00 2015-12-22 21:40:02.000 356 36240.14 1312.81 2015.47 88888.00 2015-12-22 21:40:03.000 356 36240.12 1312.82 2015.43 88888.00 2015-12-22 21:40:04.000 356 36240.13 1312.83 2015.39 88888.00 2015-12-22 21:40:05.000 356 36240.15 1312.89 2015.35 36318.56 2015-12-22 21:40:06.000 356 36240.12 1312.86 2015.35 88888.00 2015-12-22 21:40:07.000 356 36240.16 1312.80 2015.35 88888.00 2015-12-22 21:40:08.000 356 36240.11 1312.81 2015.35 88888.00 2015-12-22 21:40:09.000 356 36240.10 1312.80 2015.38 88888.00 2015-12-22 21:40:10.000 356 36240.06 1312.81 2015.39 36318.49 2015-12-22 21:40:11.000 356 36240.04 1312.83 2015.41 88888.00 2015-12-22 21:40:12.000 356 36240.04 1312.84 2015.36 88888.00 2015-12-22 21:40:13.000 356 36240.04 1312.83 2015.32 88888.00 2015-12-22 21:40:14.000 356 36240.01 1312.82 2015.34 88888.00 2015-12-22 21:40:15.000 356 36240.01 1312.83 2015.34 36318.41 2015-12-22 21:40:16.000 356 36240.01 1312.84 2015.33 88888.00 2015-12-22 21:40:17.000 356 36240.00 1312.81 2015.28 88888.00 2015-12-22 21:40:18.000 356 36239.98 1312.81 2015.25 88888.00 2015-12-22 21:40:19.000 356 36239.95 1312.80 2015.25 88888.00 2015-12-22 21:40:20.000 356 36239.94 1312.82 2015.28 36318.32 2015-12-22 21:40:21.000 356 36239.95 1312.84 2015.26 88888.00 2015-12-22 21:40:22.000 356 36239.97 1312.82 2015.20 88888.00 2015-12-22 21:40:23.000 356 36239.94 1312.81 2015.21 88888.00 2015-12-22 21:40:24.000 356 36239.92 1312.80 2015.19 88888.00 2015-12-22 21:40:25.000 356 36239.90 1312.83 2015.23 36318.23 2015-12-22 21:40:26.000 356 36239.89 1312.85 2015.26 88888.00 2015-12-22 21:40:27.000 356 36239.88 1312.81 2015.26 88888.00 2015-12-22 21:40:28.000 356 36239.86 1312.79 2015.24 88888.00 2015-12-22 21:40:29.000 356 36239.85 1312.77 2015.23 88888.00 2015-12-22 21:40:30.000 356 36239.84 1312.80 2015.27 36318.28 2015-12-22 21:40:31.000 356 36239.84 1312.84 2015.28 88888.00 2015-12-22 21:40:32.000 356 36239.79 1312.86 2015.29 88888.00 2015-12-22 21:40:33.000 356 36239.79 1312.84 2015.26 88888.00 2015-12-22 21:40:34.000 356 36239.80 1312.84 2015.24 88888.00 2015-12-22 21:40:35.000 356 36239.79 1312.87 2015.28 36318.16 2015-12-22 21:40:36.000 356 36239.82 1312.86 2015.30 88888.00 2015-12-22 21:40:37.000 356 36239.82 1312.84 2015.26 88888.00 2015-12-22 21:40:38.000 356 36239.80 1312.86 2015.26 88888.00 2015-12-22 21:40:39.000 356 36239.78 1312.85 2015.28 88888.00 2015-12-22 21:40:40.000 356 36239.81 1312.85 2015.27 36318.14 2015-12-22 21:40:41.000 356 36239.76 1312.88 2015.33 88888.00 2015-12-22 21:40:42.000 356 36239.70 1312.83 2015.34 88888.00 2015-12-22 21:40:43.000 356 36239.70 1312.83 2015.29 88888.00 2015-12-22 21:40:44.000 356 36239.69 1312.84 2015.25 88888.00 2015-12-22 21:40:45.000 356 36239.71 1312.84 2015.29 36318.11 2015-12-22 21:40:46.000 356 36239.71 1312.82 2015.28 88888.00 2015-12-22 21:40:47.000 356 36239.69 1312.81 2015.26 88888.00 2015-12-22 21:40:48.000 356 36239.69 1312.80 2015.28 88888.00 2015-12-22 21:40:49.000 356 36239.70 1312.79 2015.26 88888.00 2015-12-22 21:40:50.000 356 36239.65 1312.83 2015.31 36318.04 2015-12-22 21:40:51.000 356 36239.61 1312.85 2015.29 88888.00 2015-12-22 21:40:52.000 356 36239.60 1312.81 2015.23 88888.00 2015-12-22 21:40:53.000 356 36239.59 1312.87 2015.25 88888.00 2015-12-22 21:40:54.000 356 36239.59 1312.86 2015.24 88888.00 2015-12-22 21:40:55.000 356 36239.57 1312.89 2015.23 36318.00 2015-12-22 21:40:56.000 356 36239.55 1312.90 2015.31 88888.00 2015-12-22 21:40:57.000 356 36239.53 1312.87 2015.29 88888.00 2015-12-22 21:40:58.000 356 36239.53 1312.84 2015.30 88888.00 2015-12-22 21:40:59.000 356 36239.52 1312.87 2015.28 88888.00 2015-12-22 21:41:00.000 356 36239.52 1312.87 2015.25 36317.85 2015-12-22 21:41:01.000 356 36239.51 1312.87 2015.23 88888.00 2015-12-22 21:41:02.000 356 36239.48 1312.86 2015.25 88888.00 2015-12-22 21:41:03.000 356 36239.44 1312.85 2015.24 88888.00 2015-12-22 21:41:04.000 356 36239.45 1312.84 2015.28 88888.00 2015-12-22 21:41:05.000 356 36239.42 1312.84 2015.27 36317.77 2015-12-22 21:41:06.000 356 36239.45 1312.83 2015.25 88888.00 2015-12-22 21:41:07.000 356 36239.45 1312.85 2015.26 88888.00 2015-12-22 21:41:08.000 356 36239.40 1312.86 2015.28 88888.00 2015-12-22 21:41:09.000 356 36239.37 1312.84 2015.23 88888.00 2015-12-22 21:41:10.000 356 36239.36 1312.88 2015.23 36317.71 2015-12-22 21:41:11.000 356 36239.41 1312.89 2015.22 88888.00 2015-12-22 21:41:12.000 356 36239.41 1312.85 2015.23 88888.00 2015-12-22 21:41:13.000 356 36239.40 1312.83 2015.22 88888.00 2015-12-22 21:41:14.000 356 36239.42 1312.86 2015.21 88888.00 2015-12-22 21:41:15.000 356 36239.42 1312.84 2015.21 36317.70 2015-12-22 21:41:16.000 356 36239.41 1312.87 2015.20 88888.00 2015-12-22 21:41:17.000 356 36239.37 1312.92 2015.22 88888.00 2015-12-22 21:41:18.000 356 36239.39 1312.90 2015.21 88888.00 2015-12-22 21:41:19.000 356 36239.37 1312.84 2015.23 88888.00 2015-12-22 21:41:20.000 356 36239.34 1312.87 2015.25 36317.67 2015-12-22 21:41:21.000 356 36239.36 1312.90 2015.25 88888.00 2015-12-22 21:41:22.000 356 36239.34 1312.91 2015.19 88888.00 2015-12-22 21:41:23.000 356 36239.28 1312.93 2015.16 88888.00 2015-12-22 21:41:24.000 356 36239.25 1312.91 2015.19 88888.00 2015-12-22 21:41:25.000 356 36239.26 1312.91 2015.18 36317.64 2015-12-22 21:41:26.000 356 36239.28 1312.94 2015.14 88888.00 2015-12-22 21:41:27.000 356 36239.26 1312.92 2015.15 88888.00 2015-12-22 21:41:28.000 356 36239.25 1312.91 2015.13 88888.00 2015-12-22 21:41:29.000 356 36239.23 1312.90 2015.11 88888.00 2015-12-22 21:41:30.000 356 36239.23 1312.91 2015.09 36317.57 2015-12-22 21:41:31.000 356 36239.20 1312.99 2015.15 88888.00 2015-12-22 21:41:32.000 356 36239.21 1312.97 2015.14 88888.00 2015-12-22 21:41:33.000 356 36239.19 1312.95 2015.10 88888.00 2015-12-22 21:41:34.000 356 36239.21 1312.94 2015.13 88888.00 2015-12-22 21:41:35.000 356 36239.23 1312.94 2015.14 36317.51 2015-12-22 21:41:36.000 356 36239.25 1312.96 2015.17 88888.00 2015-12-22 21:41:37.000 356 36239.22 1312.97 2015.17 88888.00 2015-12-22 21:41:38.000 356 36239.19 1312.98 2015.12 88888.00 2015-12-22 21:41:39.000 356 36239.17 1313.00 2015.13 88888.00 2015-12-22 21:41:40.000 356 36239.18 1313.01 2015.12 36317.47 2015-12-22 21:41:41.000 356 36239.15 1313.00 2015.14 88888.00 2015-12-22 21:41:42.000 356 36239.10 1312.98 2015.13 88888.00 2015-12-22 21:41:43.000 356 36239.09 1312.95 2015.16 88888.00 2015-12-22 21:41:44.000 356 36239.10 1312.91 2015.15 88888.00 2015-12-22 21:41:45.000 356 36239.15 1312.95 2015.14 36317.49 2015-12-22 21:41:46.000 356 36239.16 1312.97 2015.16 88888.00 2015-12-22 21:41:47.000 356 36239.14 1312.97 2015.11 88888.00 2015-12-22 21:41:48.000 356 36239.11 1312.95 2015.08 88888.00 2015-12-22 21:41:49.000 356 36239.10 1312.96 2015.05 88888.00 2015-12-22 21:41:50.000 356 36239.09 1312.95 2015.06 36317.40 2015-12-22 21:41:51.000 356 36239.11 1312.98 2015.06 88888.00 2015-12-22 21:41:52.000 356 36239.04 1312.98 2015.08 88888.00 2015-12-22 21:41:53.000 356 36239.03 1312.96 2015.09 88888.00 2015-12-22 21:41:54.000 356 36239.01 1312.99 2015.08 88888.00 2015-12-22 21:41:55.000 356 36239.00 1313.00 2015.10 36317.30 2015-12-22 21:41:56.000 356 36238.99 1313.00 2015.08 88888.00 2015-12-22 21:41:57.000 356 36238.97 1313.01 2015.05 88888.00 2015-12-22 21:41:58.000 356 36238.91 1313.02 2015.07 88888.00 2015-12-22 21:41:59.000 356 36238.89 1312.99 2015.07 88888.00 2015-12-22 21:42:00.000 356 36238.89 1312.99 2015.08 36317.22 2015-12-22 21:42:01.000 356 36238.88 1313.05 2015.14 88888.00 2015-12-22 21:42:02.000 356 36238.85 1313.04 2015.09 88888.00 2015-12-22 21:42:03.000 356 36238.85 1313.01 2015.05 88888.00 2015-12-22 21:42:04.000 356 36238.84 1313.01 2015.03 88888.00 2015-12-22 21:42:05.000 356 36238.84 1313.00 2015.00 36317.17 2015-12-22 21:42:06.000 356 36238.82 1313.02 2015.04 88888.00 2015-12-22 21:42:07.000 356 36238.82 1313.00 2015.05 88888.00 2015-12-22 21:42:08.000 356 36238.82 1312.97 2015.01 88888.00 2015-12-22 21:42:09.000 356 36238.80 1313.00 2015.03 88888.00 2015-12-22 21:42:10.000 356 36238.82 1313.00 2015.07 36317.10 2015-12-22 21:42:11.000 356 36238.83 1313.01 2015.09 88888.00 2015-12-22 21:42:12.000 356 36238.81 1313.01 2015.07 88888.00 2015-12-22 21:42:13.000 356 36238.79 1312.99 2015.05 88888.00 2015-12-22 21:42:14.000 356 36238.75 1313.01 2015.06 88888.00 2015-12-22 21:42:15.000 356 36238.76 1312.99 2015.08 36317.06 2015-12-22 21:42:16.000 356 36238.77 1312.95 2015.07 88888.00 2015-12-22 21:42:17.000 356 36238.70 1313.01 2015.07 88888.00 2015-12-22 21:42:18.000 356 36238.69 1312.99 2015.02 88888.00 2015-12-22 21:42:19.000 356 36238.71 1312.96 2015.08 88888.00 2015-12-22 21:42:20.000 356 36238.68 1313.00 2015.13 36317.02 2015-12-22 21:42:21.000 356 36238.66 1312.99 2015.10 88888.00 2015-12-22 21:42:22.000 356 36238.67 1312.98 2015.06 88888.00 2015-12-22 21:42:23.000 356 36238.61 1312.99 2015.05 88888.00 2015-12-22 21:42:24.000 356 36238.63 1313.01 2015.03 88888.00 2015-12-22 21:42:25.000 356 36238.61 1313.02 2015.02 36316.97 2015-12-22 21:42:26.000 356 36238.60 1312.98 2015.02 88888.00 2015-12-22 21:42:27.000 356 36238.55 1312.96 2014.99 88888.00 2015-12-22 21:42:28.000 356 36238.49 1312.97 2015.02 88888.00 2015-12-22 21:42:29.000 356 36238.48 1312.97 2015.02 88888.00 2015-12-22 21:42:30.000 356 36238.48 1313.03 2014.98 36316.87 2015-12-22 21:42:31.000 356 36238.46 1313.07 2015.04 88888.00 2015-12-22 21:42:32.000 356 36238.47 1313.03 2015.02 88888.00 2015-12-22 21:42:33.000 356 36238.48 1312.98 2014.99 88888.00 2015-12-22 21:42:34.000 356 36238.50 1312.96 2014.99 88888.00 2015-12-22 21:42:35.000 356 36238.48 1312.97 2015.00 36316.80 2015-12-22 21:42:36.000 356 36238.48 1313.00 2015.01 88888.00 2015-12-22 21:42:37.000 356 36238.44 1313.02 2015.06 88888.00 2015-12-22 21:42:38.000 356 36238.45 1312.98 2015.02 88888.00 2015-12-22 21:42:39.000 356 36238.45 1312.97 2014.96 88888.00 2015-12-22 21:42:40.000 356 36238.47 1313.01 2014.95 36316.77 2015-12-22 21:42:41.000 356 36238.47 1313.04 2014.99 88888.00 2015-12-22 21:42:42.000 356 36238.46 1313.01 2015.00 88888.00 2015-12-22 21:42:43.000 356 36238.45 1312.96 2015.00 88888.00 2015-12-22 21:42:44.000 356 36238.41 1312.95 2015.01 88888.00 2015-12-22 21:42:45.000 356 36238.39 1313.01 2015.04 36316.76 2015-12-22 21:42:46.000 356 36238.37 1313.00 2015.03 88888.00 2015-12-22 21:42:47.000 356 36238.37 1312.99 2015.02 88888.00 2015-12-22 21:42:48.000 356 36238.36 1312.96 2014.98 88888.00 2015-12-22 21:42:49.000 356 36238.33 1313.03 2014.95 88888.00 2015-12-22 21:42:50.000 356 36238.33 1313.00 2014.92 36316.82 2015-12-22 21:42:51.000 356 36238.39 1312.97 2014.94 88888.00 2015-12-22 21:42:52.000 356 36238.39 1312.99 2015.02 88888.00 2015-12-22 21:42:53.000 356 36238.37 1312.96 2015.01 88888.00 2015-12-22 21:42:54.000 356 36238.35 1312.97 2014.95 88888.00 2015-12-22 21:42:55.000 356 36238.35 1312.96 2015.01 36316.66 2015-12-22 21:42:56.000 356 36238.33 1313.00 2015.05 88888.00 2015-12-22 21:42:57.000 356 36238.30 1312.97 2015.04 88888.00 2015-12-22 21:42:58.000 356 36238.30 1312.93 2015.03 88888.00 2015-12-22 21:42:59.000 356 36238.29 1312.95 2015.05 88888.00 2015-12-22 21:43:00.000 356 36238.32 1312.94 2014.97 36316.60 2015-12-22 21:43:01.000 356 36238.28 1312.98 2014.97 88888.00 2015-12-22 21:43:02.000 356 36238.28 1312.95 2014.98 88888.00 2015-12-22 21:43:03.000 356 36238.31 1312.94 2014.94 88888.00 2015-12-22 21:43:04.000 356 36238.29 1312.94 2014.91 88888.00 2015-12-22 21:43:05.000 356 36238.26 1312.93 2014.89 36316.58 2015-12-22 21:43:06.000 356 36238.23 1312.95 2014.95 88888.00 2015-12-22 21:43:07.000 356 36238.24 1312.92 2014.90 88888.00 2015-12-22 21:43:08.000 356 36238.26 1312.91 2014.90 88888.00 2015-12-22 21:43:09.000 356 36238.24 1312.92 2014.91 88888.00 2015-12-22 21:43:10.000 356 36238.24 1312.92 2014.90 36316.56 2015-12-22 21:43:11.000 356 36238.24 1312.94 2014.95 88888.00 2015-12-22 21:43:12.000 356 36238.24 1312.94 2014.94 88888.00 2015-12-22 21:43:13.000 356 36238.21 1312.91 2014.94 88888.00 2015-12-22 21:43:14.000 356 36238.20 1312.91 2014.95 88888.00 2015-12-22 21:43:15.000 356 36238.18 1312.92 2015.02 36316.51 2015-12-22 21:43:16.000 356 36238.18 1312.94 2015.05 88888.00 2015-12-22 21:43:17.000 356 36238.16 1312.93 2015.01 88888.00 2015-12-22 21:43:18.000 356 36238.17 1312.89 2014.93 88888.00 2015-12-22 21:43:19.000 356 36238.19 1312.85 2014.92 88888.00 2015-12-22 21:43:20.000 356 36238.21 1312.88 2014.93 36316.50 2015-12-22 21:43:21.000 356 36238.19 1312.86 2014.91 88888.00 2015-12-22 21:43:22.000 356 36238.22 1312.87 2014.88 88888.00 2015-12-22 21:43:23.000 356 36238.21 1312.85 2014.84 88888.00 2015-12-22 21:43:24.000 356 36238.16 1312.84 2014.89 88888.00 2015-12-22 21:43:25.000 356 36238.16 1312.84 2014.91 36316.48 2015-12-22 21:43:26.000 356 36238.16 1312.85 2014.93 88888.00 2015-12-22 21:43:27.000 356 36238.15 1312.81 2014.95 88888.00 2015-12-22 21:43:28.000 356 36238.17 1312.77 2014.92 88888.00 2015-12-22 21:43:29.000 356 36238.12 1312.82 2014.91 88888.00 2015-12-22 21:43:30.000 356 36238.12 1312.92 2014.93 36316.52 2015-12-22 21:43:31.000 356 36238.13 1312.89 2014.92 88888.00 2015-12-22 21:43:32.000 356 36238.12 1312.88 2014.89 88888.00 2015-12-22 21:43:33.000 356 36238.12 1312.83 2014.85 88888.00 2015-12-22 21:43:34.000 356 36238.11 1312.79 2014.87 88888.00 2015-12-22 21:43:35.000 356 36238.10 1312.82 2014.89 36316.44 2015-12-22 21:43:36.000 356 36238.11 1312.83 2014.93 88888.00 2015-12-22 21:43:37.000 356 36238.11 1312.79 2014.91 88888.00 2015-12-22 21:43:38.000 356 36238.11 1312.78 2014.89 88888.00 2015-12-22 21:43:39.000 356 36238.10 1312.76 2014.86 88888.00 2015-12-22 21:43:40.000 356 36238.09 1312.77 2014.88 36316.36 2015-12-22 21:43:41.000 356 36238.11 1312.79 2014.90 88888.00 2015-12-22 21:43:42.000 356 36238.09 1312.80 2014.91 88888.00 2015-12-22 21:43:43.000 356 36238.07 1312.81 2014.88 88888.00 2015-12-22 21:43:44.000 356 36238.06 1312.76 2014.87 88888.00 2015-12-22 21:43:45.000 356 36238.08 1312.70 2014.87 36316.30 2015-12-22 21:43:46.000 356 36238.06 1312.74 2014.97 88888.00 2015-12-22 21:43:47.000 356 36238.04 1312.75 2014.98 88888.00 2015-12-22 21:43:48.000 356 36238.05 1312.74 2014.94 88888.00 2015-12-22 21:43:49.000 356 36238.06 1312.72 2014.89 88888.00 2015-12-22 21:43:50.000 356 36238.08 1312.74 2014.90 36316.31 2015-12-22 21:43:51.000 356 36238.05 1312.78 2014.94 88888.00 2015-12-22 21:43:52.000 356 36238.06 1312.77 2014.94 88888.00 2015-12-22 21:43:53.000 356 36238.03 1312.75 2014.88 88888.00 2015-12-22 21:43:54.000 356 36238.03 1312.72 2014.84 88888.00 2015-12-22 21:43:55.000 356 36238.04 1312.72 2014.84 36316.25 2015-12-22 21:43:56.000 356 36238.03 1312.74 2014.90 88888.00 2015-12-22 21:43:57.000 356 36238.04 1312.71 2014.89 88888.00 2015-12-22 21:43:58.000 356 36238.02 1312.69 2014.88 88888.00 2015-12-22 21:43:59.000 356 36238.00 1312.72 2014.91 88888.00 2015-12-22 21:44:00.000 356 36238.02 1312.73 2014.92 36316.38 2015-12-22 21:44:01.000 356 36238.03 1312.72 2014.94 88888.00 2015-12-22 21:44:02.000 356 36238.02 1312.71 2014.92 88888.00 2015-12-22 21:44:03.000 356 36238.00 1312.71 2014.88 88888.00 2015-12-22 21:44:04.000 356 36238.00 1312.75 2014.91 88888.00 2015-12-22 21:44:05.000 356 36237.98 1312.74 2014.97 36316.23 2015-12-22 21:44:06.000 356 36237.99 1312.73 2014.99 88888.00 2015-12-22 21:44:07.000 356 36237.96 1312.71 2014.98 88888.00 2015-12-22 21:44:08.000 356 36238.00 1312.66 2014.97 88888.00 2015-12-22 21:44:09.000 356 36238.00 1312.64 2014.95 88888.00 2015-12-22 21:44:10.000 356 36237.96 1312.65 2014.94 36316.24 2015-12-22 21:44:11.000 356 36237.95 1312.68 2014.96 88888.00 2015-12-22 21:44:12.000 356 36237.97 1312.65 2014.95 88888.00 2015-12-22 21:44:13.000 356 36237.95 1312.65 2014.92 88888.00 2015-12-22 21:44:14.000 356 36237.97 1312.68 2014.93 88888.00 2015-12-22 21:44:15.000 356 36237.98 1312.70 2014.92 36316.21 2015-12-22 21:44:16.000 356 36237.97 1312.72 2014.90 88888.00 2015-12-22 21:44:17.000 356 36237.96 1312.73 2014.90 88888.00 2015-12-22 21:44:18.000 356 36237.92 1312.70 2014.89 88888.00 2015-12-22 21:44:19.000 356 36237.90 1312.71 2014.88 88888.00 2015-12-22 21:44:20.000 356 36237.95 1312.70 2014.85 36316.20 2015-12-22 21:44:21.000 356 36237.99 1312.68 2014.92 88888.00 2015-12-22 21:44:22.000 356 36237.96 1312.71 2014.95 88888.00 2015-12-22 21:44:23.000 356 36237.99 1312.68 2014.94 88888.00 2015-12-22 21:44:24.000 356 36237.97 1312.69 2014.92 88888.00 2015-12-22 21:44:25.000 356 36237.95 1312.72 2014.90 36316.17 2015-12-22 21:44:26.000 356 36237.95 1312.72 2014.94 88888.00 2015-12-22 21:44:27.000 356 36237.93 1312.70 2014.98 88888.00 2015-12-22 21:44:28.000 356 36237.94 1312.67 2014.94 88888.00 2015-12-22 21:44:29.000 356 36237.95 1312.69 2014.91 88888.00 2015-12-22 21:44:30.000 356 36237.96 1312.68 2014.87 36316.15 2015-12-22 21:44:31.000 356 36237.94 1312.67 2014.87 88888.00 2015-12-22 21:44:32.000 356 36237.94 1312.64 2014.88 88888.00 2015-12-22 21:44:33.000 356 36237.91 1312.63 2014.89 88888.00 2015-12-22 21:44:34.000 356 36237.91 1312.59 2014.86 88888.00 2015-12-22 21:44:35.000 356 36237.90 1312.65 2014.86 36316.14 2015-12-22 21:44:36.000 356 36237.90 1312.65 2014.90 88888.00 2015-12-22 21:44:37.000 356 36237.92 1312.66 2014.88 88888.00 2015-12-22 21:44:38.000 356 36237.90 1312.66 2014.88 88888.00 2015-12-22 21:44:39.000 356 36237.88 1312.64 2014.88 88888.00 2015-12-22 21:44:40.000 356 36237.92 1312.64 2014.92 36316.10 2015-12-22 21:44:41.000 356 36237.92 1312.65 2014.91 88888.00 2015-12-22 21:44:42.000 356 36237.89 1312.62 2014.89 88888.00 2015-12-22 21:44:43.000 356 36237.88 1312.60 2014.88 88888.00 2015-12-22 21:44:44.000 356 36237.88 1312.62 2014.89 88888.00 2015-12-22 21:44:45.000 356 36237.88 1312.61 2014.91 36316.11 2015-12-22 21:44:46.000 356 36237.89 1312.60 2014.90 88888.00 2015-12-22 21:44:47.000 356 36237.90 1312.58 2014.89 88888.00 2015-12-22 21:44:48.000 356 36237.84 1312.58 2014.90 88888.00 2015-12-22 21:44:49.000 356 36237.85 1312.56 2014.89 88888.00 2015-12-22 21:44:50.000 356 36237.84 1312.60 2014.87 36316.09 2015-12-22 21:44:51.000 356 36237.84 1312.60 2014.94 88888.00 2015-12-22 21:44:52.000 356 36237.84 1312.56 2014.92 88888.00 2015-12-22 21:44:53.000 356 36237.84 1312.52 2014.94 88888.00 2015-12-22 21:44:54.000 356 36237.85 1312.52 2014.94 88888.00 2015-12-22 21:44:55.000 356 36237.82 1312.53 2014.95 36316.05 2015-12-22 21:44:56.000 356 36237.83 1312.53 2014.95 88888.00 2015-12-22 21:44:57.000 356 36237.85 1312.50 2014.95 88888.00 2015-12-22 21:44:58.000 356 36237.82 1312.48 2014.89 88888.00 2015-12-22 21:44:59.000 356 36237.81 1312.51 2014.89 88888.00 2015-12-22 21:45:00.000 356 36237.86 1312.53 2014.90 36316.03 2015-12-22 21:45:01.000 356 36237.84 1312.52 2014.91 88888.00 2015-12-22 21:45:02.000 356 36237.79 1312.52 2014.90 88888.00 2015-12-22 21:45:03.000 356 36237.77 1312.50 2014.93 88888.00 2015-12-22 21:45:04.000 356 36237.78 1312.46 2014.94 88888.00 2015-12-22 21:45:05.000 356 36237.79 1312.49 2015.01 36316.04 2015-12-22 21:45:06.000 356 36237.79 1312.48 2014.98 88888.00 2015-12-22 21:45:07.000 356 36237.80 1312.48 2014.95 88888.00 2015-12-22 21:45:08.000 356 36237.77 1312.46 2014.97 88888.00 2015-12-22 21:45:09.000 356 36237.75 1312.44 2014.93 88888.00 2015-12-22 21:45:10.000 356 36237.75 1312.44 2014.96 36316.11 2015-12-22 21:45:11.000 356 36237.76 1312.44 2015.00 88888.00 2015-12-22 21:45:12.000 356 36237.76 1312.43 2014.97 88888.00 2015-12-22 21:45:13.000 356 36237.76 1312.42 2014.95 88888.00 2015-12-22 21:45:14.000 356 36237.75 1312.41 2014.94 88888.00 2015-12-22 21:45:15.000 356 36237.75 1312.43 2014.98 36315.99 2015-12-22 21:45:16.000 356 36237.75 1312.45 2014.98 88888.00 2015-12-22 21:45:17.000 356 36237.75 1312.44 2014.95 88888.00 2015-12-22 21:45:18.000 356 36237.74 1312.43 2014.93 88888.00 2015-12-22 21:45:19.000 356 36237.78 1312.42 2014.95 88888.00 2015-12-22 21:45:20.000 356 36237.77 1312.44 2014.96 36315.96 2015-12-22 21:45:21.000 356 36237.78 1312.44 2014.97 88888.00 2015-12-22 21:45:22.000 356 36237.75 1312.44 2014.96 88888.00 2015-12-22 21:45:23.000 356 36237.76 1312.42 2014.93 88888.00 2015-12-22 21:45:24.000 356 36237.74 1312.39 2014.97 88888.00 2015-12-22 21:45:25.000 356 36237.74 1312.40 2015.01 36316.00 2015-12-22 21:45:26.000 356 36237.74 1312.43 2015.02 88888.00 2015-12-22 21:45:27.000 356 36237.73 1312.40 2015.02 88888.00 2015-12-22 21:45:28.000 356 36237.76 1312.34 2014.97 88888.00 2015-12-22 21:45:29.000 356 36237.73 1312.37 2014.95 88888.00 2015-12-22 21:45:30.000 356 36237.71 1312.43 2014.86 36315.98 2015-12-22 21:45:31.000 356 36237.72 1312.42 2014.98 88888.00 2015-12-22 21:45:32.000 356 36237.71 1312.39 2015.00 88888.00 2015-12-22 21:45:33.000 356 36237.73 1312.35 2014.95 88888.00 2015-12-22 21:45:34.000 356 36237.73 1312.33 2014.91 88888.00 2015-12-22 21:45:35.000 356 36237.73 1312.35 2014.95 36315.94 2015-12-22 21:45:36.000 356 36237.73 1312.39 2014.96 88888.00 2015-12-22 21:45:37.000 356 36237.72 1312.36 2014.94 88888.00 2015-12-22 21:45:38.000 356 36237.74 1312.35 2014.89 88888.00 2015-12-22 21:45:39.000 356 36237.76 1312.34 2014.91 88888.00 2015-12-22 21:45:40.000 356 36237.76 1312.33 2014.92 36315.92 2015-12-22 21:45:41.000 356 36237.73 1312.37 2014.95 88888.00 2015-12-22 21:45:42.000 356 36237.71 1312.37 2014.93 88888.00 2015-12-22 21:45:43.000 356 36237.74 1312.32 2014.92 88888.00 2015-12-22 21:45:44.000 356 36237.74 1312.27 2014.97 88888.00 2015-12-22 21:45:45.000 356 36237.72 1312.28 2015.02 36316.01 2015-12-22 21:45:46.000 356 36237.72 1312.30 2015.00 88888.00 2015-12-22 21:45:47.000 356 36237.69 1312.27 2014.94 88888.00 2015-12-22 21:45:48.000 356 36237.68 1312.25 2014.93 88888.00 2015-12-22 21:45:49.000 356 36237.66 1312.25 2014.90 88888.00 2015-12-22 21:45:50.000 356 36237.68 1312.22 2014.92 36315.89 2015-12-22 21:45:51.000 356 36237.66 1312.27 2014.94 88888.00 2015-12-22 21:45:52.000 356 36237.67 1312.26 2014.91 88888.00 2015-12-22 21:45:53.000 356 36237.63 1312.25 2014.88 88888.00 2015-12-22 21:45:54.000 356 36237.63 1312.24 2014.89 88888.00 2015-12-22 21:45:55.000 356 36237.62 1312.27 2014.94 36315.86 2015-12-22 21:45:56.000 356 36237.62 1312.27 2015.00 88888.00 2015-12-22 21:45:57.000 356 36237.65 1312.24 2014.94 88888.00 2015-12-22 21:45:58.000 356 36237.64 1312.26 2014.93 88888.00 2015-12-22 21:45:59.000 356 36237.64 1312.26 2014.91 88888.00 2015-12-22 21:46:00.000 356 36237.63 1312.25 2014.90 36315.85 2015-12-22 21:46:01.000 356 36237.65 1312.23 2014.91 88888.00 2015-12-22 21:46:02.000 356 36237.64 1312.20 2014.92 88888.00 2015-12-22 21:46:03.000 356 36237.61 1312.19 2014.91 88888.00 2015-12-22 21:46:04.000 356 36237.63 1312.20 2014.89 88888.00 2015-12-22 21:46:05.000 356 36237.64 1312.20 2014.88 36315.84 2015-12-22 21:46:06.000 356 36237.63 1312.21 2014.87 88888.00 2015-12-22 21:46:07.000 356 36237.66 1312.15 2014.86 88888.00 2015-12-22 21:46:08.000 356 36237.62 1312.11 2014.87 88888.00 2015-12-22 21:46:09.000 356 36237.61 1312.11 2014.89 88888.00 2015-12-22 21:46:10.000 356 36237.60 1312.15 2014.98 36315.87 2015-12-22 21:46:11.000 356 36237.59 1312.15 2014.98 88888.00 2015-12-22 21:46:12.000 356 36237.61 1312.09 2014.89 88888.00 2015-12-22 21:46:13.000 356 36237.61 1312.08 2014.90 88888.00 2015-12-22 21:46:14.000 356 36237.60 1312.06 2014.97 88888.00 2015-12-22 21:46:15.000 356 36237.57 1312.12 2014.99 36315.80 2015-12-22 21:46:16.000 356 36237.54 1312.12 2014.98 88888.00 2015-12-22 21:46:17.000 356 36237.58 1312.07 2014.94 88888.00 2015-12-22 21:46:18.000 356 36237.59 1312.05 2014.92 88888.00 2015-12-22 21:46:19.000 356 36237.62 1312.07 2014.91 88888.00 2015-12-22 21:46:20.000 356 36237.60 1312.04 2014.91 36315.91 2015-12-22 21:46:21.000 356 36237.57 1312.04 2014.93 88888.00 2015-12-22 21:46:22.000 356 36237.57 1312.05 2014.88 88888.00 2015-12-22 21:46:23.000 356 36237.57 1312.02 2014.90 88888.00 2015-12-22 21:46:24.000 356 36237.56 1311.98 2014.94 88888.00 2015-12-22 21:46:25.000 356 36237.58 1311.98 2014.96 36315.77 2015-12-22 21:46:26.000 356 36237.58 1312.02 2014.99 88888.00 2015-12-22 21:46:27.000 356 36237.57 1312.01 2014.95 88888.00 2015-12-22 21:46:28.000 356 36237.55 1311.99 2014.89 88888.00 2015-12-22 21:46:29.000 356 36237.55 1311.97 2014.92 88888.00 2015-12-22 21:46:30.000 356 36237.55 1311.98 2014.95 36315.73 2015-12-22 21:46:31.000 356 36237.55 1311.98 2014.97 88888.00 2015-12-22 21:46:32.000 356 36237.58 1311.96 2014.93 88888.00 2015-12-22 21:46:33.000 356 36237.57 1311.97 2014.89 88888.00 2015-12-22 21:46:34.000 356 36237.58 1311.97 2014.94 88888.00 2015-12-22 21:46:35.000 356 36237.56 1311.99 2014.99 36315.77 2015-12-22 21:46:36.000 356 36237.55 1312.01 2014.99 88888.00 2015-12-22 21:46:37.000 356 36237.53 1311.94 2014.97 88888.00 2015-12-22 21:46:38.000 356 36237.54 1311.92 2014.98 88888.00 2015-12-22 21:46:39.000 356 36237.55 1311.93 2015.01 88888.00 2015-12-22 21:46:40.000 356 36237.55 1311.94 2014.97 36315.74 2015-12-22 21:46:41.000 356 36237.57 1311.93 2014.93 88888.00 2015-12-22 21:46:42.000 356 36237.58 1311.89 2014.93 88888.00 2015-12-22 21:46:43.000 356 36237.56 1311.91 2014.93 88888.00 2015-12-22 21:46:44.000 356 36237.54 1311.92 2014.93 88888.00 2015-12-22 21:46:45.000 356 36237.54 1311.92 2014.91 36315.76 2015-12-22 21:46:46.000 356 36237.59 1311.93 2014.93 88888.00 2015-12-22 21:46:47.000 356 36237.57 1311.93 2014.95 88888.00 2015-12-22 21:46:48.000 356 36237.59 1311.93 2014.94 88888.00 2015-12-22 21:46:49.000 356 36237.58 1311.87 2014.91 88888.00 2015-12-22 21:46:50.000 356 36237.57 1311.87 2014.92 36315.76 2015-12-22 21:46:51.000 356 36237.55 1311.90 2014.97 88888.00 2015-12-22 21:46:52.000 356 36237.54 1311.86 2014.94 88888.00 2015-12-22 21:46:53.000 356 36237.53 1311.85 2014.96 88888.00 2015-12-22 21:46:54.000 356 36237.55 1311.82 2014.94 88888.00 2015-12-22 21:46:55.000 356 36237.59 1311.84 2014.95 36315.86 2015-12-22 21:46:56.000 356 36237.59 1311.83 2014.92 88888.00 2015-12-22 21:46:57.000 356 36237.57 1311.81 2014.89 88888.00 2015-12-22 21:46:58.000 356 36237.54 1311.81 2014.91 88888.00 2015-12-22 21:46:59.000 356 36237.53 1311.79 2014.91 88888.00 2015-12-22 21:47:00.000 356 36237.58 1311.83 2014.95 36315.77 2015-12-22 21:47:01.000 356 36237.58 1311.83 2014.93 88888.00 2015-12-22 21:47:02.000 356 36237.58 1311.78 2014.94 88888.00 2015-12-22 21:47:03.000 356 36237.58 1311.77 2014.97 88888.00 2015-12-22 21:47:04.000 356 36237.60 1311.73 2014.95 88888.00 2015-12-22 21:47:05.000 356 36237.58 1311.79 2014.96 36315.77 2015-12-22 21:47:06.000 356 36237.56 1311.81 2015.02 88888.00 2015-12-22 21:47:07.000 356 36237.59 1311.77 2015.00 88888.00 2015-12-22 21:47:08.000 356 36237.62 1311.72 2014.96 88888.00 2015-12-22 21:47:09.000 356 36237.62 1311.70 2014.94 88888.00 2015-12-22 21:47:10.000 356 36237.62 1311.70 2014.96 36315.83 2015-12-22 21:47:11.000 356 36237.61 1311.70 2014.96 88888.00 2015-12-22 21:47:12.000 356 36237.61 1311.66 2014.94 88888.00 2015-12-22 21:47:13.000 356 36237.60 1311.66 2014.92 88888.00 2015-12-22 21:47:14.000 356 36237.62 1311.64 2014.93 88888.00 2015-12-22 21:47:15.000 356 36237.63 1311.63 2014.99 36315.75 2015-12-22 21:47:16.000 356 36237.62 1311.63 2014.97 88888.00 2015-12-22 21:47:17.000 356 36237.60 1311.65 2014.95 88888.00 2015-12-22 21:47:18.000 356 36237.61 1311.64 2014.92 88888.00 2015-12-22 21:47:19.000 356 36237.60 1311.64 2014.95 88888.00 2015-12-22 21:47:20.000 356 36237.60 1311.65 2014.97 36315.76 2015-12-22 21:47:21.000 356 36237.62 1311.62 2014.95 88888.00 2015-12-22 21:47:22.000 356 36237.62 1311.60 2014.94 88888.00 2015-12-22 21:47:23.000 356 36237.59 1311.59 2014.87 88888.00 2015-12-22 21:47:24.000 356 36237.58 1311.57 2014.86 88888.00 2015-12-22 21:47:25.000 356 36237.59 1311.60 2014.91 36315.76 2015-12-22 21:47:26.000 356 36237.62 1311.57 2014.94 88888.00 2015-12-22 21:47:27.000 356 36237.60 1311.54 2014.93 88888.00 2015-12-22 21:47:28.000 356 36237.60 1311.51 2014.90 88888.00 2015-12-22 21:47:29.000 356 36237.59 1311.51 2014.91 88888.00 2015-12-22 21:47:30.000 356 36237.60 1311.51 2014.92 36315.78 2015-12-22 21:47:31.000 356 36237.58 1311.49 2014.94 88888.00 2015-12-22 21:47:32.000 356 36237.61 1311.47 2014.93 88888.00 2015-12-22 21:47:33.000 356 36237.59 1311.44 2014.93 88888.00 2015-12-22 21:47:34.000 356 36237.59 1311.41 2014.90 88888.00 2015-12-22 21:47:35.000 356 36237.60 1311.46 2014.90 36315.77 2015-12-22 21:47:36.000 356 36237.64 1311.48 2014.93 88888.00 2015-12-22 21:47:37.000 356 36237.60 1311.48 2014.93 88888.00 2015-12-22 21:47:38.000 356 36237.61 1311.43 2014.88 88888.00 2015-12-22 21:47:39.000 356 36237.59 1311.40 2014.86 88888.00 2015-12-22 21:47:40.000 356 36237.57 1311.43 2014.88 36315.74 2015-12-22 21:47:41.000 356 36237.62 1311.45 2014.93 88888.00 2015-12-22 21:47:42.000 356 36237.57 1311.41 2014.93 88888.00 2015-12-22 21:47:43.000 356 36237.58 1311.39 2014.88 88888.00 2015-12-22 21:47:44.000 356 36237.57 1311.37 2014.88 88888.00 2015-12-22 21:47:45.000 356 36237.59 1311.39 2014.89 36315.75 2015-12-22 21:47:46.000 356 36237.60 1311.37 2014.94 88888.00 2015-12-22 21:47:47.000 356 36237.62 1311.39 2014.95 88888.00 2015-12-22 21:47:48.000 356 36237.66 1311.38 2014.92 88888.00 2015-12-22 21:47:49.000 356 36237.65 1311.37 2014.90 88888.00 2015-12-22 21:47:50.000 356 36237.63 1311.35 2014.91 36315.74 2015-12-22 21:47:51.000 356 36237.62 1311.36 2014.97 88888.00 2015-12-22 21:47:52.000 356 36237.60 1311.34 2014.98 88888.00 2015-12-22 21:47:53.000 356 36237.59 1311.31 2014.95 88888.00 2015-12-22 21:47:54.000 356 36237.63 1311.26 2014.90 88888.00 2015-12-22 21:47:55.000 356 36237.62 1311.29 2014.91 36315.77 2015-12-22 21:47:56.000 356 36237.62 1311.34 2014.97 88888.00 2015-12-22 21:47:57.000 356 36237.63 1311.29 2014.96 88888.00 2015-12-22 21:47:58.000 356 36237.64 1311.27 2014.89 88888.00 2015-12-22 21:47:59.000 356 36237.66 1311.26 2014.89 88888.00 2015-12-22 21:48:00.000 356 36237.68 1311.26 2014.90 36315.76 2015-12-22 21:48:01.000 356 36237.68 1311.26 2014.89 88888.00 2015-12-22 21:48:02.000 356 36237.68 1311.24 2014.89 88888.00 2015-12-22 21:48:03.000 356 36237.69 1311.24 2014.87 88888.00 2015-12-22 21:48:04.000 356 36237.68 1311.23 2014.90 88888.00 2015-12-22 21:48:05.000 356 36237.66 1311.23 2014.93 36315.85 2015-12-22 21:48:06.000 356 36237.68 1311.19 2014.91 88888.00 2015-12-22 21:48:07.000 356 36237.66 1311.22 2014.95 88888.00 2015-12-22 21:48:08.000 356 36237.66 1311.20 2014.92 88888.00 2015-12-22 21:48:09.000 356 36237.65 1311.14 2014.90 88888.00 2015-12-22 21:48:10.000 356 36237.66 1311.15 2014.96 36315.78 2015-12-22 21:48:11.000 356 36237.67 1311.16 2014.93 88888.00 2015-12-22 21:48:12.000 356 36237.69 1311.16 2014.88 88888.00 2015-12-22 21:48:13.000 356 36237.69 1311.13 2014.88 88888.00 2015-12-22 21:48:14.000 356 36237.69 1311.11 2014.90 88888.00 2015-12-22 21:48:15.000 356 36237.69 1311.09 2014.92 36315.80 2015-12-22 21:48:16.000 356 36237.70 1311.10 2014.89 88888.00 2015-12-22 21:48:17.000 356 36237.69 1311.10 2014.91 88888.00 2015-12-22 21:48:18.000 356 36237.66 1311.07 2014.92 88888.00 2015-12-22 21:48:19.000 356 36237.71 1311.04 2014.92 88888.00 2015-12-22 21:48:20.000 356 36237.68 1311.07 2014.98 36315.79 2015-12-22 21:48:21.000 356 36237.71 1311.07 2014.96 88888.00 2015-12-22 21:48:22.000 356 36237.70 1311.08 2014.96 88888.00 2015-12-22 21:48:23.000 356 36237.69 1311.06 2014.92 88888.00 2015-12-22 21:48:24.000 356 36237.72 1311.07 2014.93 88888.00 2015-12-22 21:48:25.000 356 36237.75 1311.09 2014.90 36315.85 2015-12-22 21:48:26.000 356 36237.71 1311.11 2014.92 88888.00 2015-12-22 21:48:27.000 356 36237.73 1311.08 2014.96 88888.00 2015-12-22 21:48:28.000 356 36237.71 1311.05 2014.97 88888.00 2015-12-22 21:48:29.000 356 36237.69 1311.05 2014.92 88888.00 2015-12-22 21:48:30.000 356 36237.73 1311.03 2014.91 36315.81 2015-12-22 21:48:31.000 356 36237.73 1310.97 2014.88 88888.00 2015-12-22 21:48:32.000 356 36237.72 1310.95 2014.88 88888.00 2015-12-22 21:48:33.000 356 36237.69 1310.99 2014.85 88888.00 2015-12-22 21:48:34.000 356 36237.71 1311.00 2014.87 88888.00 2015-12-22 21:48:35.000 356 36237.67 1311.00 2014.88 36315.85 2015-12-22 21:48:36.000 356 36237.67 1310.99 2014.85 88888.00 2015-12-22 21:48:37.000 356 36237.71 1310.98 2014.85 88888.00 2015-12-22 21:48:38.000 356 36237.69 1310.96 2014.84 88888.00 2015-12-22 21:48:39.000 356 36237.69 1310.95 2014.87 88888.00 2015-12-22 21:48:40.000 356 36237.68 1310.96 2014.95 36315.94 2015-12-22 21:48:41.000 356 36237.65 1310.95 2014.97 88888.00 2015-12-22 21:48:42.000 356 36237.69 1310.91 2014.92 88888.00 2015-12-22 21:48:43.000 356 36237.68 1310.91 2014.88 88888.00 2015-12-22 21:48:44.000 356 36237.68 1310.93 2014.87 88888.00 2015-12-22 21:48:45.000 356 36237.67 1310.94 2014.95 36315.82 2015-12-22 21:48:46.000 356 36237.67 1310.95 2014.98 88888.00 2015-12-22 21:48:47.000 356 36237.69 1310.94 2014.96 88888.00 2015-12-22 21:48:48.000 356 36237.71 1310.90 2014.93 88888.00 2015-12-22 21:48:49.000 356 36237.72 1310.89 2014.91 88888.00 2015-12-22 21:48:50.000 356 36237.74 1310.94 2014.95 36315.89 2015-12-22 21:48:51.000 356 36237.75 1310.94 2014.95 88888.00 2015-12-22 21:48:52.000 356 36237.76 1310.92 2014.93 88888.00 2015-12-22 21:48:53.000 356 36237.75 1310.93 2014.92 88888.00 2015-12-22 21:48:54.000 356 36237.74 1310.93 2014.94 88888.00 2015-12-22 21:48:55.000 356 36237.76 1310.98 2014.92 36315.90 2015-12-22 21:48:56.000 356 36237.76 1310.99 2014.96 88888.00 2015-12-22 21:48:57.000 356 36237.78 1310.97 2014.97 88888.00 2015-12-22 21:48:58.000 356 36237.78 1310.94 2014.97 88888.00 2015-12-22 21:48:59.000 356 36237.75 1310.93 2014.97 88888.00 2015-12-22 21:49:00.000 356 36237.78 1310.90 2014.99 36315.89 2015-12-22 21:49:01.000 356 36237.78 1310.90 2014.96 88888.00 2015-12-22 21:49:02.000 356 36237.79 1310.87 2014.95 88888.00 2015-12-22 21:49:03.000 356 36237.76 1310.85 2014.98 88888.00 2015-12-22 21:49:04.000 356 36237.76 1310.85 2015.00 88888.00 2015-12-22 21:49:05.000 356 36237.80 1310.86 2014.95 36315.94 2015-12-22 21:49:06.000 356 36237.81 1310.87 2014.95 88888.00 2015-12-22 21:49:07.000 356 36237.79 1310.87 2014.95 88888.00 2015-12-22 21:49:08.000 356 36237.81 1310.83 2014.94 88888.00 2015-12-22 21:49:09.000 356 36237.80 1310.83 2014.94 88888.00 2015-12-22 21:49:10.000 356 36237.80 1310.83 2014.94 36315.97 2015-12-22 21:49:11.000 356 36237.80 1310.82 2014.97 88888.00 2015-12-22 21:49:12.000 356 36237.81 1310.79 2014.98 88888.00 2015-12-22 21:49:13.000 356 36237.83 1310.77 2014.95 88888.00 2015-12-22 21:49:14.000 356 36237.85 1310.78 2014.97 88888.00 2015-12-22 21:49:15.000 356 36237.83 1310.78 2014.96 36315.99 2015-12-22 21:49:16.000 356 36237.84 1310.79 2014.98 88888.00 2015-12-22 21:49:17.000 356 36237.81 1310.73 2015.00 88888.00 2015-12-22 21:49:18.000 356 36237.87 1310.68 2014.98 88888.00 2015-12-22 21:49:19.000 356 36237.89 1310.65 2015.02 88888.00 2015-12-22 21:49:20.000 356 36237.91 1310.68 2015.02 36316.05 2015-12-22 21:49:21.000 356 36237.89 1310.72 2015.07 88888.00 2015-12-22 21:49:22.000 356 36237.91 1310.71 2015.05 88888.00 2015-12-22 21:49:23.000 356 36237.93 1310.68 2015.01 88888.00 2015-12-22 21:49:24.000 356 36237.90 1310.70 2015.00 88888.00 2015-12-22 21:49:25.000 356 36237.88 1310.73 2015.04 36316.06 2015-12-22 21:49:26.000 356 36237.91 1310.75 2015.03 88888.00 2015-12-22 21:49:27.000 356 36237.91 1310.72 2014.98 88888.00 2015-12-22 21:49:28.000 356 36237.93 1310.66 2014.93 88888.00 2015-12-22 21:49:29.000 356 36237.93 1310.68 2014.92 88888.00 2015-12-22 21:49:30.000 356 36237.96 1310.69 2014.93 36316.06 2015-12-22 21:49:31.000 356 36237.96 1310.70 2014.99 88888.00 2015-12-22 21:49:32.000 356 36237.97 1310.68 2014.97 88888.00 2015-12-22 21:49:33.000 356 36237.98 1310.65 2014.89 88888.00 2015-12-22 21:49:34.000 356 36238.00 1310.61 2014.93 88888.00 2015-12-22 21:49:35.000 356 36238.01 1310.65 2014.97 36316.09 2015-12-22 21:49:36.000 356 36238.02 1310.67 2014.97 88888.00 2015-12-22 21:49:37.000 356 36238.00 1310.66 2014.93 88888.00 2015-12-22 21:49:38.000 356 36238.01 1310.61 2014.93 88888.00 2015-12-22 21:49:39.000 356 36238.04 1310.58 2014.95 88888.00 2015-12-22 21:49:40.000 356 36238.04 1310.57 2014.98 36316.15 2015-12-22 21:49:41.000 356 36238.02 1310.61 2014.99 88888.00 2015-12-22 21:49:42.000 356 36237.98 1310.60 2014.96 88888.00 2015-12-22 21:49:43.000 356 36237.96 1310.55 2014.94 88888.00 2015-12-22 21:49:44.000 356 36238.01 1310.56 2014.97 88888.00 2015-12-22 21:49:45.000 356 36238.02 1310.63 2014.91 36316.19 2015-12-22 21:49:46.000 356 36238.05 1310.61 2014.90 88888.00 2015-12-22 21:49:47.000 356 36238.10 1310.52 2014.97 88888.00 2015-12-22 21:49:48.000 356 36238.08 1310.53 2014.99 88888.00 2015-12-22 21:49:49.000 356 36238.09 1310.53 2014.98 88888.00 2015-12-22 21:49:50.000 356 36238.12 1310.53 2014.95 36316.33 2015-12-22 21:49:51.000 356 36238.13 1310.54 2014.95 88888.00 2015-12-22 21:49:52.000 356 36238.12 1310.50 2014.94 88888.00 2015-12-22 21:49:53.000 356 36238.10 1310.49 2014.96 88888.00 2015-12-22 21:49:54.000 356 36238.16 1310.47 2014.99 88888.00 2015-12-22 21:49:55.000 356 36238.16 1310.49 2014.98 36316.26 2015-12-22 21:49:56.000 356 36238.16 1310.52 2015.00 88888.00 2015-12-22 21:49:57.000 356 36238.17 1310.53 2014.98 88888.00 2015-12-22 21:49:58.000 356 36238.17 1310.50 2014.97 88888.00 2015-12-22 21:49:59.000 356 36238.17 1310.51 2015.01 88888.00 2015-12-22 21:50:00.000 356 36238.19 1310.50 2014.99 36316.32 2015-12-22 21:50:01.000 356 36238.18 1310.51 2014.98 88888.00 2015-12-22 21:50:02.000 356 36238.17 1310.49 2015.00 88888.00 2015-12-22 21:50:03.000 356 36238.19 1310.46 2015.03 88888.00 2015-12-22 21:50:04.000 356 36238.21 1310.45 2015.01 88888.00 2015-12-22 21:50:05.000 356 36238.23 1310.46 2015.03 36316.33 2015-12-22 21:50:06.000 356 36238.25 1310.48 2015.00 88888.00 2015-12-22 21:50:07.000 356 36238.23 1310.43 2014.99 88888.00 2015-12-22 21:50:08.000 356 36238.22 1310.42 2014.98 88888.00 2015-12-22 21:50:09.000 356 36238.24 1310.45 2014.95 88888.00 2015-12-22 21:50:10.000 356 36238.29 1310.44 2014.96 36316.36 2015-12-22 21:50:11.000 356 36238.29 1310.45 2014.96 88888.00 2015-12-22 21:50:12.000 356 36238.24 1310.43 2015.03 88888.00 2015-12-22 21:50:13.000 356 36238.27 1310.41 2014.99 88888.00 2015-12-22 21:50:14.000 356 36238.26 1310.41 2014.98 88888.00 2015-12-22 21:50:15.000 356 36238.27 1310.39 2015.00 36316.40 2015-12-22 21:50:16.000 356 36238.30 1310.41 2015.02 88888.00 2015-12-22 21:50:17.000 356 36238.31 1310.38 2015.02 88888.00 2015-12-22 21:50:18.000 356 36238.33 1310.36 2014.96 88888.00 2015-12-22 21:50:19.000 356 36238.34 1310.38 2014.96 88888.00 2015-12-22 21:50:20.000 356 36238.35 1310.36 2014.90 36316.47 2015-12-22 21:50:21.000 356 36238.38 1310.33 2014.95 88888.00 2015-12-22 21:50:22.000 356 36238.39 1310.32 2014.97 88888.00 2015-12-22 21:50:23.000 356 36238.41 1310.33 2014.94 88888.00 2015-12-22 21:50:24.000 356 36238.43 1310.33 2014.98 88888.00 2015-12-22 21:50:25.000 356 36238.41 1310.33 2014.98 36316.56 2015-12-22 21:50:26.000 356 36238.44 1310.36 2014.97 88888.00 2015-12-22 21:50:27.000 356 36238.41 1310.36 2014.99 88888.00 2015-12-22 21:50:28.000 356 36238.43 1310.35 2014.97 88888.00 2015-12-22 21:50:29.000 356 36238.42 1310.33 2014.93 88888.00 2015-12-22 21:50:30.000 356 36238.41 1310.35 2014.96 36316.55 2015-12-22 21:50:31.000 356 36238.43 1310.36 2014.99 88888.00 2015-12-22 21:50:32.000 356 36238.46 1310.31 2014.97 88888.00 2015-12-22 21:50:33.000 356 36238.44 1310.29 2014.94 88888.00 2015-12-22 21:50:34.000 356 36238.44 1310.24 2014.87 88888.00 2015-12-22 21:50:35.000 356 36238.46 1310.26 2014.93 36316.55 2015-12-22 21:50:36.000 356 36238.52 1310.28 2015.00 88888.00 2015-12-22 21:50:37.000 356 36238.48 1310.28 2015.03 88888.00 2015-12-22 21:50:38.000 356 36238.48 1310.27 2014.98 88888.00 2015-12-22 21:50:39.000 356 36238.46 1310.27 2014.96 88888.00 2015-12-22 21:50:40.000 356 36238.47 1310.28 2014.94 36316.60 2015-12-22 21:50:41.000 356 36238.53 1310.27 2014.95 88888.00 2015-12-22 21:50:42.000 356 36238.53 1310.24 2014.96 88888.00 2015-12-22 21:50:43.000 356 36238.55 1310.23 2014.98 88888.00 2015-12-22 21:50:44.000 356 36238.53 1310.20 2014.99 88888.00 2015-12-22 21:50:45.000 356 36238.57 1310.17 2014.97 36316.66 2015-12-22 21:50:46.000 356 36238.60 1310.22 2014.96 88888.00 2015-12-22 21:50:47.000 356 36238.60 1310.25 2014.96 88888.00 2015-12-22 21:50:48.000 356 36238.62 1310.24 2014.96 88888.00 2015-12-22 21:50:49.000 356 36238.62 1310.22 2014.95 88888.00 2015-12-22 21:50:50.000 356 36238.60 1310.26 2014.95 36316.72 2015-12-22 21:50:51.000 356 36238.63 1310.28 2014.94 88888.00 2015-12-22 21:50:52.000 356 36238.63 1310.29 2014.98 88888.00 2015-12-22 21:50:53.000 356 36238.62 1310.23 2014.94 88888.00 2015-12-22 21:50:54.000 356 36238.60 1310.20 2014.95 88888.00 2015-12-22 21:50:55.000 356 36238.62 1310.21 2014.95 36316.73 2015-12-22 21:50:56.000 356 36238.62 1310.23 2014.97 88888.00 2015-12-22 21:50:57.000 356 36238.67 1310.18 2014.90 88888.00 2015-12-22 21:50:58.000 356 36238.66 1310.17 2014.90 88888.00 2015-12-22 21:50:59.000 356 36238.65 1310.18 2014.89 88888.00 2015-12-22 21:51:00.000 356 36238.64 1310.18 2014.93 36316.75 2015-12-22 21:51:01.000 356 36238.64 1310.16 2015.00 88888.00 2015-12-22 21:51:02.000 356 36238.61 1310.18 2015.02 88888.00 2015-12-22 21:51:03.000 356 36238.64 1310.15 2015.01 88888.00 2015-12-22 21:51:04.000 356 36238.68 1310.14 2015.00 88888.00 2015-12-22 21:51:05.000 356 36238.69 1310.15 2015.02 36316.81 2015-12-22 21:51:06.000 356 36238.67 1310.17 2015.09 88888.00 2015-12-22 21:51:07.000 356 36238.67 1310.14 2015.00 88888.00 2015-12-22 21:51:08.000 356 36238.71 1310.13 2014.98 88888.00 2015-12-22 21:51:09.000 356 36238.74 1310.11 2014.98 88888.00 2015-12-22 21:51:10.000 356 36238.75 1310.11 2015.00 36316.83 2015-12-22 21:51:11.000 356 36238.71 1310.12 2015.02 88888.00 2015-12-22 21:51:12.000 356 36238.70 1310.14 2015.03 88888.00 2015-12-22 21:51:13.000 356 36238.77 1310.11 2015.02 88888.00 2015-12-22 21:51:14.000 356 36238.72 1310.10 2015.03 88888.00 2015-12-22 21:51:15.000 356 36238.72 1310.09 2015.04 36316.87 2015-12-22 21:51:16.000 356 36238.73 1310.09 2015.03 88888.00 2015-12-22 21:51:17.000 356 36238.73 1310.08 2015.02 88888.00 2015-12-22 21:51:18.000 356 36238.74 1310.05 2015.00 88888.00 2015-12-22 21:51:19.000 356 36238.74 1310.06 2015.01 88888.00 2015-12-22 21:51:20.000 356 36238.72 1310.11 2015.05 36316.87 2015-12-22 21:51:21.000 356 36238.73 1310.09 2015.10 88888.00 2015-12-22 21:51:22.000 356 36238.77 1310.08 2015.06 88888.00 2015-12-22 21:51:23.000 356 36238.79 1310.03 2015.01 88888.00 2015-12-22 21:51:24.000 356 36238.79 1310.02 2014.97 88888.00 2015-12-22 21:51:25.000 356 36238.77 1310.03 2014.99 36316.97 2015-12-22 21:51:26.000 356 36238.77 1310.07 2015.07 88888.00 2015-12-22 21:51:27.000 356 36238.80 1310.03 2015.04 88888.00 2015-12-22 21:51:28.000 356 36238.80 1310.03 2015.01 88888.00 2015-12-22 21:51:29.000 356 36238.79 1310.04 2015.04 88888.00 2015-12-22 21:51:30.000 356 36238.81 1310.05 2015.04 36316.97 2015-12-22 21:51:31.000 356 36238.78 1310.08 2015.05 88888.00 2015-12-22 21:51:32.000 356 36238.77 1310.06 2015.07 88888.00 2015-12-22 21:51:33.000 356 36238.77 1310.03 2015.02 88888.00 2015-12-22 21:51:34.000 356 36238.79 1310.03 2015.02 88888.00 2015-12-22 21:51:35.000 356 36238.81 1310.04 2015.05 36316.95 2015-12-22 21:51:36.000 356 36238.82 1310.04 2015.09 88888.00 2015-12-22 21:51:37.000 356 36238.83 1310.01 2015.06 88888.00 2015-12-22 21:51:38.000 356 36238.80 1310.00 2015.01 88888.00 2015-12-22 21:51:39.000 356 36238.84 1309.96 2015.02 88888.00 2015-12-22 21:51:40.000 356 36238.87 1309.92 2015.01 36317.04 2015-12-22 21:51:41.000 356 36238.90 1309.93 2015.04 88888.00 2015-12-22 21:51:42.000 356 36238.90 1309.93 2015.06 88888.00 2015-12-22 21:51:43.000 356 36238.88 1309.91 2015.02 88888.00 2015-12-22 21:51:44.000 356 36238.88 1309.94 2015.00 88888.00 2015-12-22 21:51:45.000 356 36238.87 1309.95 2014.98 36316.98 2015-12-22 21:51:46.000 356 36238.86 1309.97 2015.03 88888.00 2015-12-22 21:51:47.000 356 36238.91 1309.93 2015.03 88888.00 2015-12-22 21:51:48.000 356 36238.92 1309.92 2015.00 88888.00 2015-12-22 21:51:49.000 356 36238.92 1309.90 2015.00 88888.00 2015-12-22 21:51:50.000 356 36238.92 1309.93 2015.02 36317.01 2015-12-22 21:51:51.000 356 36238.92 1309.94 2015.06 88888.00 2015-12-22 21:51:52.000 356 36238.91 1309.93 2015.07 88888.00 2015-12-22 21:51:53.000 356 36238.91 1309.91 2015.03 88888.00 2015-12-22 21:51:54.000 356 36238.92 1309.90 2015.02 88888.00 2015-12-22 21:51:55.000 356 36238.92 1309.92 2015.00 36317.06 2015-12-22 21:51:56.000 356 36238.92 1309.99 2015.04 88888.00 2015-12-22 21:51:57.000 356 36238.93 1309.95 2015.03 88888.00 2015-12-22 21:51:58.000 356 36238.94 1309.94 2015.00 88888.00 2015-12-22 21:51:59.000 356 36238.94 1309.95 2015.01 88888.00 2015-12-22 21:52:00.000 356 36238.92 1309.95 2015.07 36317.06 2015-12-22 21:52:01.000 356 36238.94 1309.96 2015.05 88888.00 2015-12-22 21:52:02.000 356 36238.93 1309.96 2015.01 88888.00 2015-12-22 21:52:03.000 356 36238.94 1309.93 2014.99 88888.00 2015-12-22 21:52:04.000 356 36238.92 1309.92 2015.05 88888.00 2015-12-22 21:52:05.000 356 36238.96 1309.92 2015.06 36317.08 2015-12-22 21:52:06.000 356 36238.98 1309.93 2015.05 88888.00 2015-12-22 21:52:07.000 356 36238.98 1309.91 2015.04 88888.00 2015-12-22 21:52:08.000 356 36238.95 1309.93 2015.06 88888.00 2015-12-22 21:52:09.000 356 36238.97 1309.92 2015.03 88888.00 2015-12-22 21:52:10.000 356 36238.97 1309.93 2015.05 36317.13 2015-12-22 21:52:11.000 356 36239.01 1309.94 2015.06 88888.00 2015-12-22 21:52:12.000 356 36239.06 1309.93 2015.06 88888.00 2015-12-22 21:52:13.000 356 36239.03 1309.93 2015.01 88888.00 2015-12-22 21:52:14.000 356 36239.06 1309.93 2015.06 88888.00 2015-12-22 21:52:15.000 356 36239.09 1309.94 2015.06 36317.16 2015-12-22 21:52:16.000 356 36239.09 1309.94 2015.03 88888.00 2015-12-22 21:52:17.000 356 36239.10 1309.86 2015.00 88888.00 2015-12-22 21:52:18.000 356 36239.10 1309.86 2015.02 88888.00 2015-12-22 21:52:19.000 356 36239.11 1309.87 2015.02 88888.00 2015-12-22 21:52:20.000 356 36239.14 1309.86 2015.06 36317.16 2015-12-22 21:52:21.000 356 36239.17 1309.83 2015.09 88888.00 2015-12-22 21:52:22.000 356 36239.15 1309.81 2015.07 88888.00 2015-12-22 21:52:23.000 356 36239.16 1309.81 2015.07 88888.00 2015-12-22 21:52:24.000 356 36239.15 1309.83 2015.08 88888.00 2015-12-22 21:52:25.000 356 36239.19 1309.80 2015.10 36317.27 2015-12-22 21:52:26.000 356 36239.19 1309.79 2015.10 88888.00 2015-12-22 21:52:27.000 356 36239.15 1309.82 2015.07 88888.00 2015-12-22 21:52:28.000 356 36239.15 1309.83 2015.04 88888.00 2015-12-22 21:52:29.000 356 36239.16 1309.83 2015.07 88888.00 2015-12-22 21:52:30.000 356 36239.17 1309.86 2015.10 36317.24 2015-12-22 21:52:31.000 356 36239.19 1309.87 2015.10 88888.00 2015-12-22 21:52:32.000 356 36239.23 1309.81 2015.08 88888.00 2015-12-22 21:52:33.000 356 36239.20 1309.80 2015.06 88888.00 2015-12-22 21:52:34.000 356 36239.22 1309.79 2015.03 88888.00 2015-12-22 21:52:35.000 356 36239.24 1309.78 2015.00 36317.29 2015-12-22 21:52:36.000 356 36239.21 1309.82 2015.03 88888.00 2015-12-22 21:52:37.000 356 36239.21 1309.80 2015.02 88888.00 2015-12-22 21:52:38.000 356 36239.22 1309.78 2015.04 88888.00 2015-12-22 21:52:39.000 356 36239.24 1309.76 2015.03 88888.00 2015-12-22 21:52:40.000 356 36239.23 1309.78 2015.03 36317.32 2015-12-22 21:52:41.000 356 36239.23 1309.74 2015.03 88888.00 2015-12-22 21:52:42.000 356 36239.24 1309.73 2015.04 88888.00 2015-12-22 21:52:43.000 356 36239.26 1309.70 2015.04 88888.00 2015-12-22 21:52:44.000 356 36239.22 1309.72 2015.00 88888.00 2015-12-22 21:52:45.000 356 36239.20 1309.76 2015.01 36317.34 2015-12-22 21:52:46.000 356 36239.24 1309.79 2015.02 88888.00 2015-12-22 21:52:47.000 356 36239.26 1309.77 2014.96 88888.00 2015-12-22 21:52:48.000 356 36239.26 1309.77 2014.96 88888.00 2015-12-22 21:52:49.000 356 36239.24 1309.78 2014.94 88888.00 2015-12-22 21:52:50.000 356 36239.23 1309.83 2015.02 36317.32 2015-12-22 21:52:51.000 356 36239.23 1309.84 2015.03 88888.00 2015-12-22 21:52:52.000 356 36239.25 1309.80 2014.99 88888.00 2015-12-22 21:52:53.000 356 36239.27 1309.79 2014.98 88888.00 2015-12-22 21:52:54.000 356 36239.28 1309.77 2015.00 88888.00 2015-12-22 21:52:55.000 356 36239.30 1309.74 2015.02 36317.37 2015-12-22 21:52:56.000 356 36239.27 1309.77 2014.99 88888.00 2015-12-22 21:52:57.000 356 36239.26 1309.78 2014.97 88888.00 2015-12-22 21:52:58.000 356 36239.28 1309.73 2014.96 88888.00 2015-12-22 21:52:59.000 356 36239.25 1309.72 2014.97 88888.00 2015-12-22 21:53:00.000 356 36239.26 1309.75 2015.01 36317.50 2015-12-22 21:53:01.000 356 36239.28 1309.77 2015.04 88888.00 2015-12-22 21:53:02.000 356 36239.27 1309.76 2015.01 88888.00 2015-12-22 21:53:03.000 356 36239.28 1309.72 2014.96 88888.00 2015-12-22 21:53:04.000 356 36239.31 1309.70 2014.96 88888.00 2015-12-22 21:53:05.000 356 36239.30 1309.71 2015.00 36317.45 2015-12-22 21:53:06.000 356 36239.30 1309.76 2015.04 88888.00 2015-12-22 21:53:07.000 356 36239.27 1309.71 2015.00 88888.00 2015-12-22 21:53:08.000 356 36239.27 1309.69 2014.98 88888.00 2015-12-22 21:53:09.000 356 36239.28 1309.73 2015.00 88888.00 2015-12-22 21:53:10.000 356 36239.30 1309.76 2015.01 36317.50 2015-12-22 21:53:11.000 356 36239.29 1309.81 2015.02 88888.00 2015-12-22 21:53:12.000 356 36239.27 1309.75 2015.06 88888.00 2015-12-22 21:53:13.000 356 36239.29 1309.78 2015.03 88888.00 2015-12-22 21:53:14.000 356 36239.31 1309.77 2014.99 88888.00 2015-12-22 21:53:15.000 356 36239.32 1309.75 2015.02 36317.47 2015-12-22 21:53:16.000 356 36239.36 1309.75 2015.04 88888.00 2015-12-22 21:53:17.000 356 36239.34 1309.75 2015.04 88888.00 2015-12-22 21:53:18.000 356 36239.33 1309.73 2015.00 88888.00 2015-12-22 21:53:19.000 356 36239.31 1309.75 2015.02 88888.00 2015-12-22 21:53:20.000 356 36239.31 1309.75 2015.01 36317.46 2015-12-22 21:53:21.000 356 36239.34 1309.74 2015.05 88888.00 2015-12-22 21:53:22.000 356 36239.39 1309.69 2015.05 88888.00 2015-12-22 21:53:23.000 356 36239.42 1309.68 2015.06 88888.00 2015-12-22 21:53:24.000 356 36239.40 1309.68 2015.06 88888.00 2015-12-22 21:53:25.000 356 36239.35 1309.69 2015.10 36317.44 2015-12-22 21:53:26.000 356 36239.34 1309.72 2015.12 88888.00 2015-12-22 21:53:27.000 356 36239.34 1309.73 2015.09 88888.00 2015-12-22 21:53:28.000 356 36239.36 1309.69 2015.00 88888.00 2015-12-22 21:53:29.000 356 36239.35 1309.69 2014.99 88888.00 2015-12-22 21:53:30.000 356 36239.38 1309.74 2015.04 36317.48 2015-12-22 21:53:31.000 356 36239.38 1309.70 2015.06 88888.00 2015-12-22 21:53:32.000 356 36239.37 1309.69 2015.06 88888.00 2015-12-22 21:53:33.000 356 36239.35 1309.68 2015.05 88888.00 2015-12-22 21:53:34.000 356 36239.37 1309.67 2015.02 88888.00 2015-12-22 21:53:35.000 356 36239.34 1309.74 2015.04 36317.49 2015-12-22 21:53:36.000 356 36239.38 1309.68 2015.02 88888.00 2015-12-22 21:53:37.000 356 36239.35 1309.71 2015.05 88888.00 2015-12-22 21:53:38.000 356 36239.38 1309.70 2015.04 88888.00 2015-12-22 21:53:39.000 356 36239.39 1309.69 2015.00 88888.00 2015-12-22 21:53:40.000 356 36239.38 1309.71 2015.01 36317.48 2015-12-22 21:53:41.000 356 36239.38 1309.72 2015.08 88888.00 2015-12-22 21:53:42.000 356 36239.39 1309.71 2015.04 88888.00 2015-12-22 21:53:43.000 356 36239.38 1309.70 2015.06 88888.00 2015-12-22 21:53:44.000 356 36239.38 1309.74 2015.08 88888.00 2015-12-22 21:53:45.000 356 36239.36 1309.74 2015.07 36317.51 2015-12-22 21:53:46.000 356 36239.35 1309.77 2015.06 88888.00 2015-12-22 21:53:47.000 356 36239.33 1309.76 2015.05 88888.00 2015-12-22 21:53:48.000 356 36239.34 1309.74 2015.01 88888.00 2015-12-22 21:53:49.000 356 36239.38 1309.77 2014.99 88888.00 2015-12-22 21:53:50.000 356 36239.42 1309.77 2015.02 36317.61 2015-12-22 21:53:51.000 356 36239.44 1309.76 2015.06 88888.00 2015-12-22 21:53:52.000 356 36239.39 1309.75 2015.02 88888.00 2015-12-22 21:53:53.000 356 36239.38 1309.76 2015.02 88888.00 2015-12-22 21:53:54.000 356 36239.37 1309.76 2015.02 88888.00 2015-12-22 21:53:55.000 356 36239.37 1309.78 2015.03 36317.49 2015-12-22 21:53:56.000 356 36239.39 1309.78 2015.08 88888.00 2015-12-22 21:53:57.000 356 36239.39 1309.75 2015.05 88888.00 2015-12-22 21:53:58.000 356 36239.41 1309.72 2015.01 88888.00 2015-12-22 21:53:59.000 356 36239.42 1309.76 2015.00 88888.00 2015-12-22 21:54:00.000 356 36239.41 1309.79 2015.00 36317.50 2015-12-22 21:54:01.000 356 36239.37 1309.80 2015.03 88888.00 2015-12-22 21:54:02.000 356 36239.37 1309.78 2015.06 88888.00 2015-12-22 21:54:03.000 356 36239.37 1309.78 2015.06 88888.00 2015-12-22 21:54:04.000 356 36239.39 1309.77 2015.01 88888.00 2015-12-22 21:54:05.000 356 36239.37 1309.84 2014.92 36317.57 2015-12-22 21:54:06.000 356 36239.38 1309.84 2014.97 88888.00 2015-12-22 21:54:07.000 356 36239.38 1309.81 2015.01 88888.00 2015-12-22 21:54:08.000 356 36239.37 1309.78 2015.01 88888.00 2015-12-22 21:54:09.000 356 36239.41 1309.76 2015.03 88888.00 2015-12-22 21:54:10.000 356 36239.43 1309.76 2015.06 36317.50 2015-12-22 21:54:11.000 356 36239.43 1309.79 2015.04 88888.00 2015-12-22 21:54:12.000 356 36239.44 1309.80 2015.07 88888.00 2015-12-22 21:54:13.000 356 36239.45 1309.79 2015.02 88888.00 2015-12-22 21:54:14.000 356 36239.43 1309.77 2015.00 88888.00 2015-12-22 21:54:15.000 356 36239.46 1309.82 2015.03 36317.55 2015-12-22 21:54:16.000 356 36239.44 1309.83 2015.02 88888.00 2015-12-22 21:54:17.000 356 36239.46 1309.80 2014.99 88888.00 2015-12-22 21:54:18.000 356 36239.44 1309.78 2015.00 88888.00 2015-12-22 21:54:19.000 356 36239.43 1309.76 2014.99 88888.00 2015-12-22 21:54:20.000 356 36239.43 1309.79 2015.00 36317.57 2015-12-22 21:54:21.000 356 36239.43 1309.80 2015.03 88888.00 2015-12-22 21:54:22.000 356 36239.43 1309.81 2015.01 88888.00 2015-12-22 21:54:23.000 356 36239.43 1309.78 2015.01 88888.00 2015-12-22 21:54:24.000 356 36239.44 1309.80 2015.01 88888.00 2015-12-22 21:54:25.000 356 36239.41 1309.86 2015.07 36317.64 2015-12-22 21:54:26.000 356 36239.44 1309.87 2015.06 88888.00 2015-12-22 21:54:27.000 356 36239.46 1309.86 2015.06 88888.00 2015-12-22 21:54:28.000 356 36239.47 1309.83 2015.03 88888.00 2015-12-22 21:54:29.000 356 36239.45 1309.81 2014.99 88888.00 2015-12-22 21:54:30.000 356 36239.46 1309.84 2015.02 36317.60 2015-12-22 21:54:31.000 356 36239.49 1309.85 2014.99 88888.00 2015-12-22 21:54:32.000 356 36239.47 1309.84 2014.97 88888.00 2015-12-22 21:54:33.000 356 36239.46 1309.85 2014.96 88888.00 2015-12-22 21:54:34.000 356 36239.46 1309.85 2014.95 88888.00 2015-12-22 21:54:35.000 356 36239.47 1309.85 2015.00 36317.61 2015-12-22 21:54:36.000 356 36239.47 1309.86 2015.02 88888.00 2015-12-22 21:54:37.000 356 36239.46 1309.84 2015.03 88888.00 2015-12-22 21:54:38.000 356 36239.48 1309.83 2015.00 88888.00 2015-12-22 21:54:39.000 356 36239.49 1309.84 2014.99 88888.00 2015-12-22 21:54:40.000 356 36239.46 1309.86 2014.99 36317.67 2015-12-22 21:54:41.000 356 36239.48 1309.88 2014.99 88888.00 2015-12-22 21:54:42.000 356 36239.45 1309.87 2015.01 88888.00 2015-12-22 21:54:43.000 356 36239.48 1309.85 2014.98 88888.00 2015-12-22 21:54:44.000 356 36239.48 1309.83 2014.94 88888.00 2015-12-22 21:54:45.000 356 36239.47 1309.85 2014.96 36317.65 2015-12-22 21:54:46.000 356 36239.49 1309.87 2014.96 88888.00 2015-12-22 21:54:47.000 356 36239.49 1309.88 2014.99 88888.00 2015-12-22 21:54:48.000 356 36239.51 1309.88 2014.98 88888.00 2015-12-22 21:54:49.000 356 36239.50 1309.90 2014.97 88888.00 2015-12-22 21:54:50.000 356 36239.51 1309.93 2014.98 36317.62 2015-12-22 21:54:51.000 356 36239.51 1309.94 2014.97 88888.00 2015-12-22 21:54:52.000 356 36239.49 1309.94 2014.95 88888.00 2015-12-22 21:54:53.000 356 36239.51 1309.93 2014.95 88888.00 2015-12-22 21:54:54.000 356 36239.54 1309.92 2014.98 88888.00 2015-12-22 21:54:55.000 356 36239.53 1309.97 2014.96 36317.67 2015-12-22 21:54:56.000 356 36239.57 1309.98 2015.00 88888.00 2015-12-22 21:54:57.000 356 36239.57 1309.95 2015.02 88888.00 2015-12-22 21:54:58.000 356 36239.52 1309.94 2014.98 88888.00 2015-12-22 21:54:59.000 356 36239.50 1309.97 2014.94 88888.00 2015-12-22 21:55:00.000 356 36239.55 1309.99 2014.91 36317.69 2015-12-22 21:55:01.000 356 36239.52 1310.04 2014.93 88888.00 2015-12-22 21:55:02.000 356 36239.50 1310.03 2014.90 88888.00 2015-12-22 21:55:03.000 356 36239.49 1309.98 2014.92 88888.00 2015-12-22 21:55:04.000 356 36239.53 1309.96 2014.92 88888.00 2015-12-22 21:55:05.000 356 36239.54 1309.99 2014.93 36317.72 2015-12-22 21:55:06.000 356 36239.55 1310.04 2014.95 88888.00 2015-12-22 21:55:07.000 356 36239.55 1310.07 2014.96 88888.00 2015-12-22 21:55:08.000 356 36239.53 1310.02 2014.93 88888.00 2015-12-22 21:55:09.000 356 36239.52 1310.02 2014.92 88888.00 2015-12-22 21:55:10.000 356 36239.52 1310.07 2014.96 36317.70 2015-12-22 21:55:11.000 356 36239.56 1310.03 2014.92 88888.00 2015-12-22 21:55:12.000 356 36239.58 1309.98 2014.89 88888.00 2015-12-22 21:55:13.000 356 36239.56 1310.01 2014.92 88888.00 2015-12-22 21:55:14.000 356 36239.56 1310.03 2014.90 88888.00 2015-12-22 21:55:15.000 356 36239.55 1310.05 2014.89 36317.66 2015-12-22 21:55:16.000 356 36239.64 1310.03 2014.85 88888.00 2015-12-22 21:55:17.000 356 36239.57 1310.03 2014.84 88888.00 2015-12-22 21:55:18.000 356 36239.59 1310.05 2014.90 88888.00 2015-12-22 21:55:19.000 356 36239.58 1310.07 2014.90 88888.00 2015-12-22 21:55:20.000 356 36239.60 1310.07 2014.95 36317.73 2015-12-22 21:55:21.000 356 36239.57 1310.10 2014.98 88888.00 2015-12-22 21:55:22.000 356 36239.59 1310.08 2014.95 88888.00 2015-12-22 21:55:23.000 356 36239.57 1310.08 2014.90 88888.00 2015-12-22 21:55:24.000 356 36239.58 1310.09 2014.90 88888.00 2015-12-22 21:55:25.000 356 36239.55 1310.13 2014.96 36317.66 2015-12-22 21:55:26.000 356 36239.54 1310.16 2015.01 88888.00 2015-12-22 21:55:27.000 356 36239.56 1310.14 2014.98 88888.00 2015-12-22 21:55:28.000 356 36239.57 1310.15 2014.97 88888.00 2015-12-22 21:55:29.000 356 36239.56 1310.15 2014.97 88888.00 2015-12-22 21:55:30.000 356 36239.55 1310.17 2014.98 36317.69 2015-12-22 21:55:31.000 356 36239.58 1310.13 2014.96 88888.00 2015-12-22 21:55:32.000 356 36239.58 1310.15 2014.98 88888.00 2015-12-22 21:55:33.000 356 36239.59 1310.14 2014.98 88888.00 2015-12-22 21:55:34.000 356 36239.60 1310.13 2014.95 88888.00 2015-12-22 21:55:35.000 356 36239.62 1310.15 2014.95 36317.71 2015-12-22 21:55:36.000 356 36239.63 1310.16 2014.97 88888.00 2015-12-22 21:55:37.000 356 36239.64 1310.19 2014.98 88888.00 2015-12-22 21:55:38.000 356 36239.59 1310.17 2014.95 88888.00 2015-12-22 21:55:39.000 356 36239.59 1310.16 2014.94 88888.00 2015-12-22 21:55:40.000 356 36239.60 1310.14 2014.93 36317.71 2015-12-22 21:55:41.000 356 36239.56 1310.20 2014.97 88888.00 2015-12-22 21:55:42.000 356 36239.58 1310.17 2014.95 88888.00 2015-12-22 21:55:43.000 356 36239.61 1310.16 2014.92 88888.00 2015-12-22 21:55:44.000 356 36239.60 1310.18 2014.94 88888.00 2015-12-22 21:55:45.000 356 36239.59 1310.20 2014.95 36317.80 2015-12-22 21:55:46.000 356 36239.58 1310.20 2014.94 88888.00 2015-12-22 21:55:47.000 356 36239.57 1310.17 2014.93 88888.00 2015-12-22 21:55:48.000 356 36239.56 1310.20 2014.91 88888.00 2015-12-22 21:55:49.000 356 36239.58 1310.23 2014.94 88888.00 2015-12-22 21:55:50.000 356 36239.57 1310.21 2014.96 36317.69 2015-12-22 21:55:51.000 356 36239.56 1310.21 2014.95 88888.00 2015-12-22 21:55:52.000 356 36239.53 1310.24 2014.95 88888.00 2015-12-22 21:55:53.000 356 36239.54 1310.20 2014.96 88888.00 2015-12-22 21:55:54.000 356 36239.57 1310.21 2014.94 88888.00 2015-12-22 21:55:55.000 356 36239.57 1310.22 2014.91 36317.69 2015-12-22 21:55:56.000 356 36239.59 1310.23 2014.91 88888.00 2015-12-22 21:55:57.000 356 36239.57 1310.23 2014.96 88888.00 2015-12-22 21:55:58.000 356 36239.53 1310.23 2014.95 88888.00 2015-12-22 21:55:59.000 356 36239.54 1310.23 2014.90 88888.00 2015-12-22 21:56:00.000 356 36239.53 1310.26 2014.92 36317.75 2015-12-22 21:56:01.000 356 36239.56 1310.28 2014.90 88888.00 2015-12-22 21:56:02.000 356 36239.54 1310.28 2014.97 88888.00 2015-12-22 21:56:03.000 356 36239.55 1310.20 2014.95 88888.00 2015-12-22 21:56:04.000 356 36239.56 1310.21 2014.94 88888.00 2015-12-22 21:56:05.000 356 36239.54 1310.27 2014.94 36317.73 2015-12-22 21:56:06.000 356 36239.54 1310.29 2014.93 88888.00 2015-12-22 21:56:07.000 356 36239.54 1310.29 2014.96 88888.00 2015-12-22 21:56:08.000 356 36239.54 1310.30 2014.91 88888.00 2015-12-22 21:56:09.000 356 36239.53 1310.27 2014.89 88888.00 2015-12-22 21:56:10.000 356 36239.54 1310.31 2014.97 36317.69 2015-12-22 21:56:11.000 356 36239.54 1310.34 2015.00 88888.00 2015-12-22 21:56:12.000 356 36239.55 1310.35 2014.93 88888.00 2015-12-22 21:56:13.000 356 36239.55 1310.30 2014.87 88888.00 2015-12-22 21:56:14.000 356 36239.55 1310.33 2014.88 88888.00 2015-12-22 21:56:15.000 356 36239.55 1310.36 2014.93 36317.67 2015-12-22 21:56:16.000 356 36239.54 1310.37 2014.94 88888.00 2015-12-22 21:56:17.000 356 36239.53 1310.36 2014.96 88888.00 2015-12-22 21:56:18.000 356 36239.52 1310.38 2014.97 88888.00 2015-12-22 21:56:19.000 356 36239.52 1310.37 2014.97 88888.00 2015-12-22 21:56:20.000 356 36239.54 1310.33 2014.94 36317.77 2015-12-22 21:56:21.000 356 36239.53 1310.33 2015.01 88888.00 2015-12-22 21:56:22.000 356 36239.51 1310.37 2014.97 88888.00 2015-12-22 21:56:23.000 356 36239.55 1310.37 2014.92 88888.00 2015-12-22 21:56:24.000 356 36239.55 1310.35 2014.91 88888.00 2015-12-22 21:56:25.000 356 36239.56 1310.38 2014.95 36317.67 2015-12-22 21:56:26.000 356 36239.54 1310.44 2014.97 88888.00 2015-12-22 21:56:27.000 356 36239.54 1310.42 2014.98 88888.00 2015-12-22 21:56:28.000 356 36239.58 1310.38 2014.99 88888.00 2015-12-22 21:56:29.000 356 36239.57 1310.38 2014.96 88888.00 2015-12-22 21:56:30.000 356 36239.55 1310.40 2014.95 36317.67 2015-12-22 21:56:31.000 356 36239.53 1310.42 2014.99 88888.00 2015-12-22 21:56:32.000 356 36239.56 1310.41 2014.97 88888.00 2015-12-22 21:56:33.000 356 36239.60 1310.40 2014.97 88888.00 2015-12-22 21:56:34.000 356 36239.63 1310.44 2015.01 88888.00 2015-12-22 21:56:35.000 356 36239.60 1310.44 2014.99 36317.77 2015-12-22 21:56:36.000 356 36239.60 1310.43 2015.01 88888.00 2015-12-22 21:56:37.000 356 36239.58 1310.43 2014.99 88888.00 2015-12-22 21:56:38.000 356 36239.56 1310.42 2014.94 88888.00 2015-12-22 21:56:39.000 356 36239.59 1310.44 2014.99 88888.00 2015-12-22 21:56:40.000 356 36239.60 1310.46 2015.02 36317.68 2015-12-22 21:56:41.000 356 36239.58 1310.46 2015.04 88888.00 2015-12-22 21:56:42.000 356 36239.61 1310.44 2015.02 88888.00 2015-12-22 21:56:43.000 356 36239.56 1310.47 2014.95 88888.00 2015-12-22 21:56:44.000 356 36239.59 1310.41 2015.00 88888.00 2015-12-22 21:56:45.000 356 36239.62 1310.45 2015.03 36317.67 2015-12-22 21:56:46.000 356 36239.58 1310.49 2015.02 88888.00 2015-12-22 21:56:47.000 356 36239.56 1310.46 2014.99 88888.00 2015-12-22 21:56:48.000 356 36239.55 1310.43 2014.95 88888.00 2015-12-22 21:56:49.000 356 36239.55 1310.45 2014.93 88888.00 2015-12-22 21:56:50.000 356 36239.56 1310.48 2014.95 36317.76 2015-12-22 21:56:51.000 356 36239.56 1310.49 2014.93 88888.00 2015-12-22 21:56:52.000 356 36239.61 1310.46 2014.93 88888.00 2015-12-22 21:56:53.000 356 36239.61 1310.45 2014.96 88888.00 2015-12-22 21:56:54.000 356 36239.63 1310.44 2014.95 88888.00 2015-12-22 21:56:55.000 356 36239.61 1310.44 2014.98 36317.74 2015-12-22 21:56:56.000 356 36239.59 1310.47 2014.98 88888.00 2015-12-22 21:56:57.000 356 36239.63 1310.49 2014.97 88888.00 2015-12-22 21:56:58.000 356 36239.61 1310.50 2014.94 88888.00 2015-12-22 21:56:59.000 356 36239.63 1310.48 2014.93 88888.00 2015-12-22 21:57:00.000 356 36239.63 1310.50 2014.94 36317.73 2015-12-22 21:57:01.000 356 36239.60 1310.52 2014.98 88888.00 2015-12-22 21:57:02.000 356 36239.62 1310.52 2014.97 88888.00 2015-12-22 21:57:03.000 356 36239.60 1310.51 2014.93 88888.00 2015-12-22 21:57:04.000 356 36239.59 1310.51 2014.94 88888.00 2015-12-22 21:57:05.000 356 36239.61 1310.50 2014.94 36317.72 2015-12-22 21:57:06.000 356 36239.62 1310.52 2014.96 88888.00 2015-12-22 21:57:07.000 356 36239.62 1310.48 2014.97 88888.00 2015-12-22 21:57:08.000 356 36239.60 1310.47 2014.97 88888.00 2015-12-22 21:57:09.000 356 36239.61 1310.46 2014.93 88888.00 2015-12-22 21:57:10.000 356 36239.59 1310.50 2014.92 36317.69 2015-12-22 21:57:11.000 356 36239.63 1310.51 2014.95 88888.00 2015-12-22 21:57:12.000 356 36239.61 1310.51 2014.95 88888.00 2015-12-22 21:57:13.000 356 36239.60 1310.47 2014.98 88888.00 2015-12-22 21:57:14.000 356 36239.60 1310.49 2015.00 88888.00 2015-12-22 21:57:15.000 356 36239.63 1310.52 2014.99 36317.69 2015-12-22 21:57:16.000 356 36239.67 1310.54 2015.02 88888.00 2015-12-22 21:57:17.000 356 36239.65 1310.57 2015.00 88888.00 2015-12-22 21:57:18.000 356 36239.62 1310.57 2014.98 88888.00 2015-12-22 21:57:19.000 356 36239.65 1310.53 2014.97 88888.00 2015-12-22 21:57:20.000 356 36239.65 1310.57 2014.98 36317.77 2015-12-22 21:57:21.000 356 36239.66 1310.61 2015.01 88888.00 2015-12-22 21:57:22.000 356 36239.62 1310.59 2015.00 88888.00 2015-12-22 21:57:23.000 356 36239.59 1310.60 2015.02 88888.00 2015-12-22 21:57:24.000 356 36239.60 1310.61 2015.01 88888.00 2015-12-22 21:57:25.000 356 36239.60 1310.60 2015.03 36317.69 2015-12-22 21:57:26.000 356 36239.59 1310.59 2015.01 88888.00 2015-12-22 21:57:27.000 356 36239.61 1310.57 2015.01 88888.00 2015-12-22 21:57:28.000 356 36239.63 1310.58 2014.98 88888.00 2015-12-22 21:57:29.000 356 36239.60 1310.56 2014.94 88888.00 2015-12-22 21:57:30.000 356 36239.60 1310.59 2015.00 36317.82 2015-12-22 21:57:31.000 356 36239.61 1310.61 2015.03 88888.00 2015-12-22 21:57:32.000 356 36239.60 1310.60 2014.99 88888.00 2015-12-22 21:57:33.000 356 36239.60 1310.56 2014.96 88888.00 2015-12-22 21:57:34.000 356 36239.60 1310.56 2014.97 88888.00 2015-12-22 21:57:35.000 356 36239.60 1310.64 2015.04 36317.71 2015-12-22 21:57:36.000 356 36239.59 1310.72 2015.12 88888.00 2015-12-22 21:57:37.000 356 36239.60 1310.63 2015.03 88888.00 2015-12-22 21:57:38.000 356 36239.62 1310.61 2014.99 88888.00 2015-12-22 21:57:39.000 356 36239.63 1310.61 2015.04 88888.00 2015-12-22 21:57:40.000 356 36239.63 1310.61 2015.06 36317.74 2015-12-22 21:57:41.000 356 36239.60 1310.62 2015.10 88888.00 2015-12-22 21:57:42.000 356 36239.61 1310.63 2015.03 88888.00 2015-12-22 21:57:43.000 356 36239.65 1310.62 2014.96 88888.00 2015-12-22 21:57:44.000 356 36239.62 1310.63 2014.96 88888.00 2015-12-22 21:57:45.000 356 36239.64 1310.68 2014.97 36317.72 2015-12-22 21:57:46.000 356 36239.63 1310.66 2014.95 88888.00 2015-12-22 21:57:47.000 356 36239.60 1310.65 2014.94 88888.00 2015-12-22 21:57:48.000 356 36239.59 1310.64 2014.91 88888.00 2015-12-22 21:57:49.000 356 36239.59 1310.64 2014.90 88888.00 2015-12-22 21:57:50.000 356 36239.62 1310.66 2014.96 36317.72 2015-12-22 21:57:51.000 356 36239.59 1310.69 2014.98 88888.00 2015-12-22 21:57:52.000 356 36239.57 1310.68 2014.95 88888.00 2015-12-22 21:57:53.000 356 36239.61 1310.64 2014.90 88888.00 2015-12-22 21:57:54.000 356 36239.64 1310.65 2014.90 88888.00 2015-12-22 21:57:55.000 356 36239.64 1310.68 2014.91 36317.75 2015-12-22 21:57:56.000 356 36239.66 1310.70 2014.94 88888.00 2015-12-22 21:57:57.000 356 36239.66 1310.68 2014.96 88888.00 2015-12-22 21:57:58.000 356 36239.67 1310.67 2014.95 88888.00 2015-12-22 21:57:59.000 356 36239.64 1310.68 2014.92 88888.00 2015-12-22 21:58:00.000 356 36239.59 1310.71 2014.93 36317.80 2015-12-22 21:58:01.000 356 36239.57 1310.75 2014.95 88888.00 2015-12-22 21:58:02.000 356 36239.57 1310.73 2014.97 88888.00 2015-12-22 21:58:03.000 356 36239.60 1310.72 2014.94 88888.00 2015-12-22 21:58:04.000 356 36239.62 1310.70 2014.95 88888.00 2015-12-22 21:58:05.000 356 36239.63 1310.72 2014.98 36317.77 2015-12-22 21:58:06.000 356 36239.58 1310.75 2014.97 88888.00 2015-12-22 21:58:07.000 356 36239.63 1310.75 2014.98 88888.00 2015-12-22 21:58:08.000 356 36239.65 1310.77 2014.99 88888.00 2015-12-22 21:58:09.000 356 36239.64 1310.76 2014.98 88888.00 2015-12-22 21:58:10.000 356 36239.65 1310.80 2015.02 36317.88 2015-12-22 21:58:11.000 356 36239.64 1310.81 2015.01 88888.00 2015-12-22 21:58:12.000 356 36239.65 1310.77 2014.97 88888.00 2015-12-22 21:58:13.000 356 36239.62 1310.77 2014.98 88888.00 2015-12-22 21:58:14.000 356 36239.70 1310.81 2015.00 88888.00 2015-12-22 21:58:15.000 356 36239.68 1310.84 2015.02 36317.78 2015-12-22 21:58:16.000 356 36239.66 1310.82 2015.00 88888.00 2015-12-22 21:58:17.000 356 36239.66 1310.81 2015.01 88888.00 2015-12-22 21:58:18.000 356 36239.68 1310.79 2014.99 88888.00 2015-12-22 21:58:19.000 356 36239.63 1310.79 2014.94 88888.00 2015-12-22 21:58:20.000 356 36239.66 1310.83 2014.98 36317.78 2015-12-22 21:58:21.000 356 36239.65 1310.86 2015.02 88888.00 2015-12-22 21:58:22.000 356 36239.66 1310.87 2015.00 88888.00 2015-12-22 21:58:23.000 356 36239.66 1310.84 2014.96 88888.00 2015-12-22 21:58:24.000 356 36239.68 1310.83 2014.96 88888.00 2015-12-22 21:58:25.000 356 36239.68 1310.88 2015.00 36317.80 2015-12-22 21:58:26.000 356 36239.70 1310.92 2015.00 88888.00 2015-12-22 21:58:27.000 356 36239.68 1310.89 2015.02 88888.00 2015-12-22 21:58:28.000 356 36239.69 1310.88 2015.04 88888.00 2015-12-22 21:58:29.000 356 36239.71 1310.85 2014.98 88888.00 2015-12-22 21:58:30.000 356 36239.73 1310.84 2014.98 36317.82 2015-12-22 21:58:31.000 356 36239.70 1310.85 2015.00 88888.00 2015-12-22 21:58:32.000 356 36239.67 1310.87 2015.04 88888.00 2015-12-22 21:58:33.000 356 36239.69 1310.88 2015.05 88888.00 2015-12-22 21:58:34.000 356 36239.67 1310.88 2015.02 88888.00 2015-12-22 21:58:35.000 356 36239.69 1310.91 2015.01 36317.90 2015-12-22 21:58:36.000 356 36239.71 1310.93 2015.05 88888.00 2015-12-22 21:58:37.000 356 36239.72 1310.90 2015.04 88888.00 2015-12-22 21:58:38.000 356 36239.68 1310.92 2015.07 88888.00 2015-12-22 21:58:39.000 356 36239.69 1310.95 2015.04 88888.00 2015-12-22 21:58:40.000 356 36239.73 1310.96 2015.04 36317.96 2015-12-22 21:58:41.000 356 36239.74 1310.98 2015.03 88888.00 2015-12-22 21:58:42.000 356 36239.76 1310.96 2015.04 88888.00 2015-12-22 21:58:43.000 356 36239.76 1310.92 2015.04 88888.00 2015-12-22 21:58:44.000 356 36239.75 1310.93 2015.03 88888.00 2015-12-22 21:58:45.000 356 36239.72 1310.95 2015.01 36317.88 2015-12-22 21:58:46.000 356 36239.73 1310.95 2015.02 88888.00 2015-12-22 21:58:47.000 356 36239.75 1310.96 2015.05 88888.00 2015-12-22 21:58:48.000 356 36239.72 1310.98 2015.05 88888.00 2015-12-22 21:58:49.000 356 36239.72 1310.98 2015.00 88888.00 2015-12-22 21:58:50.000 356 36239.69 1311.10 2014.89 36317.93 2015-12-22 21:58:51.000 356 36239.74 1311.08 2014.93 88888.00 2015-12-22 21:58:52.000 356 36239.77 1311.01 2015.00 88888.00 2015-12-22 21:58:53.000 356 36239.77 1311.00 2015.03 88888.00 2015-12-22 21:58:54.000 356 36239.76 1311.00 2015.02 88888.00 2015-12-22 21:58:55.000 356 36239.77 1311.02 2015.03 36317.85 2015-12-22 21:58:56.000 356 36239.78 1311.05 2015.01 88888.00 2015-12-22 21:58:57.000 356 36239.76 1311.04 2015.00 88888.00 2015-12-22 21:58:58.000 356 36239.76 1311.01 2015.01 88888.00 2015-12-22 21:58:59.000 356 36239.76 1311.01 2015.03 88888.00 2015-12-22 21:59:00.000 356 36239.78 1311.05 2015.06 36317.90 2015-12-22 21:59:01.000 356 36239.78 1311.06 2015.00 88888.00 2015-12-22 21:59:02.000 356 36239.78 1311.05 2014.96 88888.00 2015-12-22 21:59:03.000 356 36239.73 1311.08 2014.99 88888.00 2015-12-22 21:59:04.000 356 36239.73 1311.09 2015.00 88888.00 2015-12-22 21:59:05.000 356 36239.77 1311.11 2014.98 36317.87 2015-12-22 21:59:06.000 356 36239.75 1311.12 2015.05 88888.00 2015-12-22 21:59:07.000 356 36239.76 1311.11 2015.00 88888.00 2015-12-22 21:59:08.000 356 36239.77 1311.11 2015.00 88888.00 2015-12-22 21:59:09.000 356 36239.73 1311.09 2014.98 88888.00 2015-12-22 21:59:10.000 356 36239.75 1311.12 2014.99 36317.95 2015-12-22 21:59:11.000 356 36239.76 1311.14 2015.02 88888.00 2015-12-22 21:59:12.000 356 36239.75 1311.14 2015.00 88888.00 2015-12-22 21:59:13.000 356 36239.75 1311.12 2014.98 88888.00 2015-12-22 21:59:14.000 356 36239.76 1311.13 2014.98 88888.00 2015-12-22 21:59:15.000 356 36239.77 1311.14 2015.01 36317.90 2015-12-22 21:59:16.000 356 36239.73 1311.17 2015.00 88888.00 2015-12-22 21:59:17.000 356 36239.71 1311.17 2015.00 88888.00 2015-12-22 21:59:18.000 356 36239.73 1311.15 2015.00 88888.00 2015-12-22 21:59:19.000 356 36239.73 1311.17 2014.98 88888.00 2015-12-22 21:59:20.000 356 36239.72 1311.20 2014.98 36317.91 2015-12-22 21:59:21.000 356 36239.71 1311.19 2015.02 88888.00 2015-12-22 21:59:22.000 356 36239.71 1311.17 2015.02 88888.00 2015-12-22 21:59:23.000 356 36239.68 1311.20 2015.00 88888.00 2015-12-22 21:59:24.000 356 36239.70 1311.21 2015.00 88888.00 2015-12-22 21:59:25.000 356 36239.72 1311.22 2014.99 36317.84 2015-12-22 21:59:26.000 356 36239.72 1311.24 2015.01 88888.00 2015-12-22 21:59:27.000 356 36239.71 1311.25 2015.03 88888.00 2015-12-22 21:59:28.000 356 36239.68 1311.26 2015.00 88888.00 2015-12-22 21:59:29.000 356 36239.71 1311.28 2015.00 88888.00 2015-12-22 21:59:30.000 356 36239.71 1311.28 2014.99 36317.92 2015-12-22 21:59:31.000 356 36239.70 1311.29 2015.02 88888.00 2015-12-22 21:59:32.000 356 36239.70 1311.25 2015.01 88888.00 2015-12-22 21:59:33.000 356 36239.72 1311.25 2014.99 88888.00 2015-12-22 21:59:34.000 356 36239.70 1311.29 2014.96 88888.00 2015-12-22 21:59:35.000 356 36239.73 1311.27 2014.94 36317.88 2015-12-22 21:59:36.000 356 36239.77 1311.28 2015.01 88888.00 2015-12-22 21:59:37.000 356 36239.76 1311.29 2015.04 88888.00 2015-12-22 21:59:38.000 356 36239.77 1311.29 2015.05 88888.00 2015-12-22 21:59:39.000 356 36239.72 1311.30 2015.06 88888.00 2015-12-22 21:59:40.000 356 36239.72 1311.35 2015.05 36317.87 2015-12-22 21:59:41.000 356 36239.77 1311.36 2015.02 88888.00 2015-12-22 21:59:42.000 356 36239.73 1311.37 2015.05 88888.00 2015-12-22 21:59:43.000 356 36239.74 1311.35 2015.01 88888.00 2015-12-22 21:59:44.000 356 36239.79 1311.31 2014.94 88888.00 2015-12-22 21:59:45.000 356 36239.78 1311.32 2014.92 36317.89 2015-12-22 21:59:46.000 356 36239.76 1311.36 2014.93 88888.00 2015-12-22 21:59:47.000 356 36239.73 1311.37 2014.93 88888.00 2015-12-22 21:59:48.000 356 36239.71 1311.36 2014.95 88888.00 2015-12-22 21:59:49.000 356 36239.69 1311.38 2014.99 88888.00 2015-12-22 21:59:50.000 356 36239.73 1311.38 2015.02 36317.85 2015-12-22 21:59:51.000 356 36239.71 1311.37 2015.02 88888.00 2015-12-22 21:59:52.000 356 36239.70 1311.38 2014.98 88888.00 2015-12-22 21:59:53.000 356 36239.70 1311.41 2015.03 88888.00 2015-12-22 21:59:54.000 356 36239.67 1311.39 2015.04 88888.00 2015-12-22 21:59:55.000 356 36239.67 1311.39 2015.03 36317.84 2015-12-22 21:59:56.000 356 36239.69 1311.40 2014.98 88888.00 2015-12-22 21:59:57.000 356 36239.67 1311.41 2014.96 88888.00 2015-12-22 21:59:58.000 356 36239.70 1311.39 2014.97 88888.00 2015-12-22 21:59:59.000 356 36239.72 1311.37 2014.98 88888.00 2015-12-22 22:00:00.000 356 36239.71 1311.39 2014.98 36317.91 2015-12-22 22:00:01.000 356 36239.71 1311.41 2014.99 88888.00 2015-12-22 22:00:02.000 356 36239.70 1311.42 2014.99 88888.00 2015-12-22 22:00:03.000 356 36239.71 1311.40 2014.96 88888.00 2015-12-22 22:00:04.000 356 36239.71 1311.39 2014.94 88888.00 2015-12-22 22:00:05.000 356 36239.73 1311.42 2014.95 36317.87 2015-12-22 22:00:06.000 356 36239.73 1311.44 2014.99 88888.00 2015-12-22 22:00:07.000 356 36239.71 1311.41 2014.96 88888.00 2015-12-22 22:00:08.000 356 36239.71 1311.40 2014.98 88888.00 2015-12-22 22:00:09.000 356 36239.74 1311.41 2015.01 88888.00 2015-12-22 22:00:10.000 356 36239.71 1311.45 2015.03 36317.86 2015-12-22 22:00:11.000 356 36239.69 1311.47 2015.07 88888.00 2015-12-22 22:00:12.000 356 36239.71 1311.46 2015.04 88888.00 2015-12-22 22:00:13.000 356 36239.71 1311.43 2015.05 88888.00 2015-12-22 22:00:14.000 356 36239.74 1311.40 2015.01 88888.00 2015-12-22 22:00:15.000 356 36239.72 1311.43 2015.04 36317.87 2015-12-22 22:00:16.000 356 36239.70 1311.50 2015.03 88888.00 2015-12-22 22:00:17.000 356 36239.72 1311.50 2015.03 88888.00 2015-12-22 22:00:18.000 356 36239.74 1311.45 2015.04 88888.00 2015-12-22 22:00:19.000 356 36239.74 1311.48 2015.02 88888.00 2015-12-22 22:00:20.000 356 36239.72 1311.53 2015.05 36317.95 2015-12-22 22:00:21.000 356 36239.73 1311.54 2015.06 88888.00 2015-12-22 22:00:22.000 356 36239.77 1311.52 2015.05 88888.00 2015-12-22 22:00:23.000 356 36239.74 1311.51 2015.05 88888.00 2015-12-22 22:00:24.000 356 36239.72 1311.54 2015.06 88888.00 2015-12-22 22:00:25.000 356 36239.75 1311.55 2015.06 36317.89 2015-12-22 22:00:26.000 356 36239.75 1311.56 2015.12 88888.00 2015-12-22 22:00:27.000 356 36239.71 1311.53 2015.06 88888.00 2015-12-22 22:00:28.000 356 36239.73 1311.51 2015.02 88888.00 2015-12-22 22:00:29.000 356 36239.76 1311.52 2015.05 88888.00 2015-12-22 22:00:30.000 356 36239.78 1311.56 2015.02 36317.87 2015-12-22 22:00:31.000 356 36239.80 1311.55 2015.03 88888.00 2015-12-22 22:00:32.000 356 36239.77 1311.53 2015.05 88888.00 2015-12-22 22:00:33.000 356 36239.71 1311.56 2015.05 88888.00 2015-12-22 22:00:34.000 356 36239.73 1311.54 2015.04 88888.00 2015-12-22 22:00:35.000 356 36239.74 1311.59 2015.02 36317.91 2015-12-22 22:00:36.000 356 36239.74 1311.61 2015.01 88888.00 2015-12-22 22:00:37.000 356 36239.74 1311.58 2015.00 88888.00 2015-12-22 22:00:38.000 356 36239.74 1311.53 2015.00 88888.00 2015-12-22 22:00:39.000 356 36239.74 1311.55 2014.99 88888.00 2015-12-22 22:00:40.000 356 36239.75 1311.55 2014.98 36317.98 2015-12-22 22:00:41.000 356 36239.76 1311.61 2014.97 88888.00 2015-12-22 22:00:42.000 356 36239.80 1311.60 2014.95 88888.00 2015-12-22 22:00:43.000 356 36239.77 1311.58 2014.95 88888.00 2015-12-22 22:00:44.000 356 36239.75 1311.61 2014.97 88888.00 2015-12-22 22:00:45.000 356 36239.75 1311.63 2014.98 36317.90 2015-12-22 22:00:46.000 356 36239.78 1311.64 2015.01 88888.00 2015-12-22 22:00:47.000 356 36239.78 1311.63 2015.01 88888.00 2015-12-22 22:00:48.000 356 36239.75 1311.63 2014.99 88888.00 2015-12-22 22:00:49.000 356 36239.74 1311.64 2015.01 88888.00 2015-12-22 22:00:50.000 356 36239.76 1311.60 2015.02 36317.92 2015-12-22 22:00:51.000 356 36239.75 1311.65 2015.01 88888.00 2015-12-22 22:00:52.000 356 36239.74 1311.65 2015.04 88888.00 2015-12-22 22:00:53.000 356 36239.74 1311.64 2015.05 88888.00 2015-12-22 22:00:54.000 356 36239.74 1311.63 2015.03 88888.00 2015-12-22 22:00:55.000 356 36239.76 1311.64 2015.04 36317.97 2015-12-22 22:00:56.000 356 36239.76 1311.68 2015.04 88888.00 2015-12-22 22:00:57.000 356 36239.74 1311.66 2015.04 88888.00 2015-12-22 22:00:58.000 356 36239.76 1311.67 2015.01 88888.00 2015-12-22 22:00:59.000 356 36239.75 1311.66 2015.02 88888.00 2015-12-22 22:01:00.000 356 36239.78 1311.69 2015.03 36317.91 2015-12-22 22:01:01.000 356 36239.76 1311.73 2015.08 88888.00 2015-12-22 22:01:02.000 356 36239.73 1311.72 2015.02 88888.00 2015-12-22 22:01:03.000 356 36239.74 1311.67 2014.99 88888.00 2015-12-22 22:01:04.000 356 36239.72 1311.69 2015.00 88888.00 2015-12-22 22:01:05.000 356 36239.73 1311.72 2015.07 36317.88 2015-12-22 22:01:06.000 356 36239.78 1311.71 2015.06 88888.00 2015-12-22 22:01:07.000 356 36239.75 1311.71 2015.03 88888.00 2015-12-22 22:01:08.000 356 36239.78 1311.69 2015.05 88888.00 2015-12-22 22:01:09.000 356 36239.78 1311.74 2015.05 88888.00 2015-12-22 22:01:10.000 356 36239.76 1311.77 2015.07 36317.97 2015-12-22 22:01:11.000 356 36239.73 1311.75 2015.07 88888.00 2015-12-22 22:01:12.000 356 36239.71 1311.74 2015.06 88888.00 2015-12-22 22:01:13.000 356 36239.74 1311.73 2015.04 88888.00 2015-12-22 22:01:14.000 356 36239.75 1311.73 2015.07 88888.00 2015-12-22 22:01:15.000 356 36239.73 1311.74 2015.06 36317.90 2015-12-22 22:01:16.000 356 36239.76 1311.75 2015.07 88888.00 2015-12-22 22:01:17.000 356 36239.77 1311.74 2015.08 88888.00 2015-12-22 22:01:18.000 356 36239.76 1311.73 2015.05 88888.00 2015-12-22 22:01:19.000 356 36239.76 1311.72 2015.07 88888.00 2015-12-22 22:01:20.000 356 36239.74 1311.80 2015.10 36317.93 2015-12-22 22:01:21.000 356 36239.77 1311.80 2015.07 88888.00 2015-12-22 22:01:22.000 356 36239.75 1311.77 2015.06 88888.00 2015-12-22 22:01:23.000 356 36239.75 1311.74 2015.07 88888.00 2015-12-22 22:01:24.000 356 36239.73 1311.76 2015.08 88888.00 2015-12-22 22:01:25.000 356 36239.75 1311.77 2015.05 36317.94 2015-12-22 22:01:26.000 356 36239.75 1311.76 2015.10 88888.00 2015-12-22 22:01:27.000 356 36239.73 1311.77 2015.07 88888.00 2015-12-22 22:01:28.000 356 36239.73 1311.76 2015.07 88888.00 2015-12-22 22:01:29.000 356 36239.73 1311.75 2015.06 88888.00 2015-12-22 22:01:30.000 356 36239.75 1311.79 2015.04 36318.00 2015-12-22 22:01:31.000 356 36239.73 1311.84 2015.05 88888.00 2015-12-22 22:01:32.000 356 36239.71 1311.84 2015.04 88888.00 2015-12-22 22:01:33.000 356 36239.71 1311.83 2015.01 88888.00 2015-12-22 22:01:34.000 356 36239.68 1311.81 2015.04 88888.00 2015-12-22 22:01:35.000 356 36239.71 1311.80 2015.05 36317.89 2015-12-22 22:01:36.000 356 36239.69 1311.82 2015.08 88888.00 2015-12-22 22:01:37.000 356 36239.68 1311.78 2015.09 88888.00 2015-12-22 22:01:38.000 356 36239.69 1311.82 2015.06 88888.00 2015-12-22 22:01:39.000 356 36239.70 1311.84 2015.06 88888.00 2015-12-22 22:01:40.000 356 36239.69 1311.86 2015.07 36317.83 2015-12-22 22:01:41.000 356 36239.72 1311.89 2015.06 88888.00 2015-12-22 22:01:42.000 356 36239.72 1311.84 2015.03 88888.00 2015-12-22 22:01:43.000 356 36239.69 1311.82 2015.02 88888.00 2015-12-22 22:01:44.000 356 36239.67 1311.86 2014.97 88888.00 2015-12-22 22:01:45.000 356 36239.68 1311.88 2014.96 36317.87 2015-12-22 22:01:46.000 356 36239.69 1311.88 2015.01 88888.00 2015-12-22 22:01:47.000 356 36239.72 1311.86 2014.96 88888.00 2015-12-22 22:01:48.000 356 36239.73 1311.85 2014.99 88888.00 2015-12-22 22:01:49.000 356 36239.71 1311.84 2014.99 88888.00 2015-12-22 22:01:50.000 356 36239.71 1311.87 2015.03 36317.86 2015-12-22 22:01:51.000 356 36239.69 1311.88 2015.07 88888.00 2015-12-22 22:01:52.000 356 36239.68 1311.88 2015.08 88888.00 2015-12-22 22:01:53.000 356 36239.66 1311.88 2015.04 88888.00 2015-12-22 22:01:54.000 356 36239.66 1311.87 2015.04 88888.00 2015-12-22 22:01:55.000 356 36239.69 1311.89 2015.05 36317.84 2015-12-22 22:01:56.000 356 36239.69 1311.89 2015.01 88888.00 2015-12-22 22:01:57.000 356 36239.64 1311.90 2015.07 88888.00 2015-12-22 22:01:58.000 356 36239.64 1311.87 2015.08 88888.00 2015-12-22 22:01:59.000 356 36239.65 1311.86 2015.05 88888.00 2015-12-22 22:02:00.000 356 36239.61 1311.86 2015.08 36317.84 2015-12-22 22:02:01.000 356 36239.62 1311.84 2015.09 88888.00 2015-12-22 22:02:02.000 356 36239.66 1311.80 2015.05 88888.00 2015-12-22 22:02:03.000 356 36239.68 1311.80 2015.06 88888.00 2015-12-22 22:02:04.000 356 36239.65 1311.80 2015.06 88888.00 2015-12-22 22:02:05.000 356 36239.62 1311.87 2015.10 36317.89 2015-12-22 22:02:06.000 356 36239.64 1311.88 2015.09 88888.00 2015-12-22 22:02:07.000 356 36239.61 1311.89 2015.06 88888.00 2015-12-22 22:02:08.000 356 36239.65 1311.89 2015.04 88888.00 2015-12-22 22:02:09.000 356 36239.65 1311.89 2015.06 88888.00 2015-12-22 22:02:10.000 356 36239.66 1311.91 2015.06 36317.85 2015-12-22 22:02:11.000 356 36239.65 1311.98 2015.07 88888.00 2015-12-22 22:02:12.000 356 36239.70 1311.92 2015.02 88888.00 2015-12-22 22:02:13.000 356 36239.65 1311.88 2015.00 88888.00 2015-12-22 22:02:14.000 356 36239.67 1311.87 2015.02 88888.00 2015-12-22 22:02:15.000 356 36239.68 1311.90 2015.04 36317.83 2015-12-22 22:02:16.000 356 36239.69 1311.90 2015.06 88888.00 2015-12-22 22:02:17.000 356 36239.68 1311.88 2015.05 88888.00 2015-12-22 22:02:18.000 356 36239.68 1311.84 2015.03 88888.00 2015-12-22 22:02:19.000 356 36239.68 1311.86 2015.06 88888.00 2015-12-22 22:02:20.000 356 36239.67 1311.89 2015.05 36317.92 2015-12-22 22:02:21.000 356 36239.66 1311.94 2015.08 88888.00 2015-12-22 22:02:22.000 356 36239.70 1311.92 2015.03 88888.00 2015-12-22 22:02:23.000 356 36239.72 1311.92 2015.03 88888.00 2015-12-22 22:02:24.000 356 36239.69 1311.94 2015.04 88888.00 2015-12-22 22:02:25.000 356 36239.66 1311.93 2015.07 36317.89 2015-12-22 22:02:26.000 356 36239.72 1311.94 2015.06 88888.00 2015-12-22 22:02:27.000 356 36239.72 1311.92 2015.04 88888.00 2015-12-22 22:02:28.000 356 36239.71 1311.93 2015.05 88888.00 2015-12-22 22:02:29.000 356 36239.68 1311.93 2015.04 88888.00 2015-12-22 22:02:30.000 356 36239.71 1311.93 2015.09 36317.87 2015-12-22 22:02:31.000 356 36239.72 1311.93 2015.06 88888.00 2015-12-22 22:02:32.000 356 36239.71 1311.90 2014.97 88888.00 2015-12-22 22:02:33.000 356 36239.67 1311.94 2015.02 88888.00 2015-12-22 22:02:34.000 356 36239.66 1311.92 2015.04 88888.00 2015-12-22 22:02:35.000 356 36239.68 1311.92 2015.01 36317.93 2015-12-22 22:02:36.000 356 36239.70 1311.91 2014.99 88888.00 2015-12-22 22:02:37.000 356 36239.67 1311.90 2015.06 88888.00 2015-12-22 22:02:38.000 356 36239.68 1311.91 2015.07 88888.00 2015-12-22 22:02:39.000 356 36239.72 1311.90 2015.05 88888.00 2015-12-22 22:02:40.000 356 36239.69 1311.93 2015.05 36317.87 2015-12-22 22:02:41.000 356 36239.68 1311.95 2015.11 88888.00 2015-12-22 22:02:42.000 356 36239.68 1311.94 2015.09 88888.00 2015-12-22 22:02:43.000 356 36239.65 1311.93 2015.05 88888.00 2015-12-22 22:02:44.000 356 36239.63 1311.97 2015.05 88888.00 2015-12-22 22:02:45.000 356 36239.63 1311.96 2015.05 36317.93 2015-12-22 22:02:46.000 356 36239.63 1311.99 2015.06 88888.00 2015-12-22 22:02:47.000 356 36239.62 1311.99 2015.06 88888.00 2015-12-22 22:02:48.000 356 36239.58 1311.96 2015.02 88888.00 2015-12-22 22:02:49.000 356 36239.58 1311.97 2015.00 88888.00 2015-12-22 22:02:50.000 356 36239.60 1312.01 2015.06 36317.95 2015-12-22 22:02:51.000 356 36239.62 1311.99 2015.08 88888.00 2015-12-22 22:02:52.000 356 36239.62 1311.96 2015.07 88888.00 2015-12-22 22:02:53.000 356 36239.59 1311.93 2015.02 88888.00 2015-12-22 22:02:54.000 356 36239.58 1311.93 2015.02 88888.00 2015-12-22 22:02:55.000 356 36239.60 1311.97 2015.09 36317.97 2015-12-22 22:02:56.000 356 36239.65 1311.96 2015.08 88888.00 2015-12-22 22:02:57.000 356 36239.64 1311.92 2015.04 88888.00 2015-12-22 22:02:58.000 356 36239.65 1311.91 2015.02 88888.00 2015-12-22 22:02:59.000 356 36239.64 1311.94 2015.05 88888.00 2015-12-22 22:03:00.000 356 36239.63 1311.96 2015.11 36317.83 2015-12-22 22:03:01.000 356 36239.64 1311.99 2015.16 88888.00 2015-12-22 22:03:02.000 356 36239.62 1311.95 2015.08 88888.00 2015-12-22 22:03:03.000 356 36239.64 1311.91 2015.05 88888.00 2015-12-22 22:03:04.000 356 36239.66 1311.91 2015.05 88888.00 2015-12-22 22:03:05.000 356 36239.64 1311.92 2015.07 36317.86 2015-12-22 22:03:06.000 356 36239.65 1311.93 2015.10 88888.00 2015-12-22 22:03:07.000 356 36239.64 1311.90 2015.06 88888.00 2015-12-22 22:03:08.000 356 36239.65 1311.89 2015.04 88888.00 2015-12-22 22:03:09.000 356 36239.66 1311.90 2015.03 88888.00 2015-12-22 22:03:10.000 356 36239.66 1311.93 2015.06 36317.95 2015-12-22 22:03:11.000 356 36239.61 1311.93 2015.08 88888.00 2015-12-22 22:03:12.000 356 36239.60 1311.93 2015.05 88888.00 2015-12-22 22:03:13.000 356 36239.63 1311.92 2015.01 88888.00 2015-12-22 22:03:14.000 356 36239.63 1311.93 2015.02 88888.00 2015-12-22 22:03:15.000 356 36239.62 1311.96 2015.01 36317.96 2015-12-22 22:03:16.000 356 36239.64 1311.96 2015.03 88888.00 2015-12-22 22:03:17.000 356 36239.65 1311.95 2015.00 88888.00 2015-12-22 22:03:18.000 356 36239.65 1311.93 2014.98 88888.00 2015-12-22 22:03:19.000 356 36239.67 1311.95 2015.01 88888.00 2015-12-22 22:03:20.000 356 36239.68 1311.97 2015.04 36317.86 2015-12-22 22:03:21.000 356 36239.65 1311.99 2015.07 88888.00 2015-12-22 22:03:22.000 356 36239.65 1311.97 2015.04 88888.00 2015-12-22 22:03:23.000 356 36239.63 1311.96 2015.00 88888.00 2015-12-22 22:03:24.000 356 36239.64 1312.00 2015.00 88888.00 2015-12-22 22:03:25.000 356 36239.65 1312.03 2015.00 36317.85 2015-12-22 22:03:26.000 356 36239.63 1312.04 2014.98 88888.00 2015-12-22 22:03:27.000 356 36239.61 1311.98 2014.99 88888.00 2015-12-22 22:03:28.000 356 36239.61 1311.97 2015.01 88888.00 2015-12-22 22:03:29.000 356 36239.60 1311.99 2015.02 88888.00 2015-12-22 22:03:30.000 356 36239.62 1312.01 2015.01 36317.91 2015-12-22 22:03:31.000 356 36239.62 1311.98 2015.06 88888.00 2015-12-22 22:03:32.000 356 36239.63 1311.98 2015.09 88888.00 2015-12-22 22:03:33.000 356 36239.62 1311.96 2015.06 88888.00 2015-12-22 22:03:34.000 356 36239.63 1311.93 2015.05 88888.00 2015-12-22 22:03:35.000 356 36239.63 1311.98 2015.09 36317.85 2015-12-22 22:03:36.000 356 36239.65 1311.98 2015.04 88888.00 2015-12-22 22:03:37.000 356 36239.61 1311.99 2015.02 88888.00 2015-12-22 22:03:38.000 356 36239.59 1312.00 2015.06 88888.00 2015-12-22 22:03:39.000 356 36239.61 1312.03 2015.09 88888.00 2015-12-22 22:03:40.000 356 36239.61 1312.03 2015.05 36317.85 2015-12-22 22:03:41.000 356 36239.61 1312.03 2014.99 88888.00 2015-12-22 22:03:42.000 356 36239.60 1311.98 2014.97 88888.00 2015-12-22 22:03:43.000 356 36239.61 1311.99 2015.01 88888.00 2015-12-22 22:03:44.000 356 36239.62 1312.02 2015.07 88888.00 2015-12-22 22:03:45.000 356 36239.62 1312.01 2015.04 36317.89 2015-12-22 22:03:46.000 356 36239.64 1311.99 2015.03 88888.00 2015-12-22 22:03:47.000 356 36239.62 1312.02 2015.11 88888.00 2015-12-22 22:03:48.000 356 36239.62 1312.01 2015.07 88888.00 2015-12-22 22:03:49.000 356 36239.60 1312.02 2015.09 88888.00 2015-12-22 22:03:50.000 356 36239.59 1312.05 2015.14 36317.86 2015-12-22 22:03:51.000 356 36239.57 1312.07 2015.17 88888.00 2015-12-22 22:03:52.000 356 36239.56 1312.08 2015.16 88888.00 2015-12-22 22:03:53.000 356 36239.55 1312.04 2015.13 88888.00 2015-12-22 22:03:54.000 356 36239.55 1312.07 2015.12 88888.00 2015-12-22 22:03:55.000 356 36239.60 1312.10 2015.11 36317.86 2015-12-22 22:03:56.000 356 36239.60 1312.12 2015.08 88888.00 2015-12-22 22:03:57.000 356 36239.63 1312.10 2015.07 88888.00 2015-12-22 22:03:58.000 356 36239.63 1312.05 2015.08 88888.00 2015-12-22 22:03:59.000 356 36239.62 1312.03 2015.11 88888.00 2015-12-22 22:04:00.000 356 36239.60 1312.05 2015.12 36317.83 2015-12-22 22:04:01.000 356 36239.61 1312.09 2015.14 88888.00 2015-12-22 22:04:02.000 356 36239.59 1312.06 2015.09 88888.00 2015-12-22 22:04:03.000 356 36239.59 1312.06 2015.07 88888.00 2015-12-22 22:04:04.000 356 36239.63 1312.04 2015.06 88888.00 2015-12-22 22:04:05.000 356 36239.62 1312.08 2015.08 36317.82 2015-12-22 22:04:06.000 356 36239.59 1312.10 2015.12 88888.00 2015-12-22 22:04:07.000 356 36239.60 1312.06 2015.06 88888.00 2015-12-22 22:04:08.000 356 36239.58 1312.07 2015.06 88888.00 2015-12-22 22:04:09.000 356 36239.58 1312.07 2015.07 88888.00 2015-12-22 22:04:10.000 356 36239.55 1312.09 2015.10 36317.88 2015-12-22 22:04:11.000 356 36239.59 1312.06 2015.05 88888.00 2015-12-22 22:04:12.000 356 36239.59 1312.07 2015.06 88888.00 2015-12-22 22:04:13.000 356 36239.57 1312.09 2015.05 88888.00 2015-12-22 22:04:14.000 356 36239.57 1312.08 2015.01 88888.00 2015-12-22 22:04:15.000 356 36239.60 1312.09 2015.03 36317.83 2015-12-22 22:04:16.000 356 36239.61 1312.12 2015.05 88888.00 2015-12-22 22:04:17.000 356 36239.59 1312.09 2015.07 88888.00 2015-12-22 22:04:18.000 356 36239.55 1312.09 2015.03 88888.00 2015-12-22 22:04:19.000 356 36239.58 1312.07 2015.01 88888.00 2015-12-22 22:04:20.000 356 36239.58 1312.11 2015.01 36317.81 2015-12-22 22:04:21.000 356 36239.56 1312.11 2015.01 88888.00 2015-12-22 22:04:22.000 356 36239.53 1312.11 2015.05 88888.00 2015-12-22 22:04:23.000 356 36239.57 1312.07 2015.03 88888.00 2015-12-22 22:04:24.000 356 36239.59 1312.08 2015.06 88888.00 2015-12-22 22:04:25.000 356 36239.61 1312.09 2015.08 36317.80 2015-12-22 22:04:26.000 356 36239.59 1312.12 2015.13 88888.00 2015-12-22 22:04:27.000 356 36239.55 1312.11 2015.08 88888.00 2015-12-22 22:04:28.000 356 36239.56 1312.09 2015.04 88888.00 2015-12-22 22:04:29.000 356 36239.56 1312.11 2015.09 88888.00 2015-12-22 22:04:30.000 356 36239.55 1312.13 2015.09 36317.83 2015-12-22 22:04:31.000 356 36239.55 1312.13 2015.10 88888.00 2015-12-22 22:04:32.000 356 36239.55 1312.09 2015.13 88888.00 2015-12-22 22:04:33.000 356 36239.52 1312.08 2015.09 88888.00 2015-12-22 22:04:34.000 356 36239.51 1312.07 2015.09 88888.00 2015-12-22 22:04:35.000 356 36239.55 1312.08 2015.06 36317.76 2015-12-22 22:04:36.000 356 36239.56 1312.09 2015.02 88888.00 2015-12-22 22:04:37.000 356 36239.55 1312.07 2015.03 88888.00 2015-12-22 22:04:38.000 356 36239.54 1312.07 2015.00 88888.00 2015-12-22 22:04:39.000 356 36239.56 1312.10 2015.05 88888.00 2015-12-22 22:04:40.000 356 36239.54 1312.12 2015.10 36317.76 2015-12-22 22:04:41.000 356 36239.55 1312.11 2015.09 88888.00 2015-12-22 22:04:42.000 356 36239.55 1312.09 2015.07 88888.00 2015-12-22 22:04:43.000 356 36239.52 1312.09 2015.08 88888.00 2015-12-22 22:04:44.000 356 36239.53 1312.08 2015.06 88888.00 2015-12-22 22:04:45.000 356 36239.55 1312.10 2015.07 36317.73 2015-12-22 22:04:46.000 356 36239.54 1312.07 2015.10 88888.00 2015-12-22 22:04:47.000 356 36239.53 1312.04 2015.08 88888.00 2015-12-22 22:04:48.000 356 36239.52 1312.04 2015.04 88888.00 2015-12-22 22:04:49.000 356 36239.50 1312.08 2015.08 88888.00 2015-12-22 22:04:50.000 356 36239.49 1312.09 2015.12 36317.74 2015-12-22 22:04:51.000 356 36239.51 1312.12 2015.11 88888.00 2015-12-22 22:04:52.000 356 36239.49 1312.13 2015.07 88888.00 2015-12-22 22:04:53.000 356 36239.46 1312.15 2015.07 88888.00 2015-12-22 22:04:54.000 356 36239.46 1312.12 2015.04 88888.00 2015-12-22 22:04:55.000 356 36239.43 1312.13 2015.08 36317.74 2015-12-22 22:04:56.000 356 36239.49 1312.13 2015.06 88888.00 2015-12-22 22:04:57.000 356 36239.47 1312.12 2015.07 88888.00 2015-12-22 22:04:58.000 356 36239.47 1312.09 2015.04 88888.00 2015-12-22 22:04:59.000 356 36239.47 1312.11 2015.04 88888.00 2015-12-22 22:05:00.000 356 36239.46 1312.13 2015.05 36317.71 2015-12-22 22:05:01.000 356 36239.49 1312.15 2015.06 88888.00 2015-12-22 22:05:02.000 356 36239.44 1312.15 2015.07 88888.00 2015-12-22 22:05:03.000 356 36239.41 1312.13 2015.07 88888.00 2015-12-22 22:05:04.000 356 36239.43 1312.12 2015.08 88888.00 2015-12-22 22:05:05.000 356 36239.45 1312.15 2015.09 36317.72 2015-12-22 22:05:06.000 356 36239.42 1312.15 2015.13 88888.00 2015-12-22 22:05:07.000 356 36239.47 1312.11 2015.08 88888.00 2015-12-22 22:05:08.000 356 36239.50 1312.09 2015.06 88888.00 2015-12-22 22:05:09.000 356 36239.48 1312.10 2015.05 88888.00 2015-12-22 22:05:10.000 356 36239.46 1312.13 2015.05 36317.75 2015-12-22 22:05:11.000 356 36239.44 1312.18 2015.00 88888.00 2015-12-22 22:05:12.000 356 36239.46 1312.20 2014.93 88888.00 2015-12-22 22:05:13.000 356 36239.47 1312.16 2014.96 88888.00 2015-12-22 22:05:14.000 356 36239.48 1312.13 2014.98 88888.00 2015-12-22 22:05:15.000 356 36239.47 1312.13 2014.98 36317.65 2015-12-22 22:05:16.000 356 36239.50 1312.17 2015.01 88888.00 2015-12-22 22:05:17.000 356 36239.48 1312.16 2014.99 88888.00 2015-12-22 22:05:18.000 356 36239.47 1312.12 2014.95 88888.00 2015-12-22 22:05:19.000 356 36239.42 1312.11 2014.95 88888.00 2015-12-22 22:05:20.000 356 36239.42 1312.14 2014.98 36317.63 2015-12-22 22:05:21.000 356 36239.45 1312.17 2014.99 88888.00 2015-12-22 22:05:22.000 356 36239.45 1312.14 2015.00 88888.00 2015-12-22 22:05:23.000 356 36239.42 1312.16 2014.95 88888.00 2015-12-22 22:05:24.000 356 36239.41 1312.18 2014.96 88888.00 2015-12-22 22:05:25.000 356 36239.41 1312.18 2015.00 36317.64 2015-12-22 22:05:26.000 356 36239.41 1312.21 2015.04 88888.00 2015-12-22 22:05:27.000 356 36239.40 1312.18 2015.02 88888.00 2015-12-22 22:05:28.000 356 36239.40 1312.16 2015.02 88888.00 2015-12-22 22:05:29.000 356 36239.39 1312.18 2015.03 88888.00 2015-12-22 22:05:30.000 356 36239.41 1312.15 2015.09 36317.62 2015-12-22 22:05:31.000 356 36239.42 1312.18 2015.11 88888.00 2015-12-22 22:05:32.000 356 36239.40 1312.19 2015.05 88888.00 2015-12-22 22:05:33.000 356 36239.40 1312.21 2015.04 88888.00 2015-12-22 22:05:34.000 356 36239.39 1312.21 2015.06 88888.00 2015-12-22 22:05:35.000 356 36239.41 1312.21 2015.08 36317.63 2015-12-22 22:05:36.000 356 36239.41 1312.26 2015.11 88888.00 2015-12-22 22:05:37.000 356 36239.42 1312.22 2015.07 88888.00 2015-12-22 22:05:38.000 356 36239.39 1312.17 2015.02 88888.00 2015-12-22 22:05:39.000 356 36239.37 1312.16 2015.01 88888.00 2015-12-22 22:05:40.000 356 36239.36 1312.18 2015.05 36317.69 2015-12-22 22:05:41.000 356 36239.42 1312.14 2015.00 88888.00 2015-12-22 22:05:42.000 356 36239.42 1312.13 2015.00 88888.00 2015-12-22 22:05:43.000 356 36239.39 1312.14 2014.99 88888.00 2015-12-22 22:05:44.000 356 36239.40 1312.16 2015.00 88888.00 2015-12-22 22:05:45.000 356 36239.38 1312.20 2015.03 36317.57 2015-12-22 22:05:46.000 356 36239.38 1312.22 2015.05 88888.00 2015-12-22 22:05:47.000 356 36239.38 1312.22 2015.00 88888.00 2015-12-22 22:05:48.000 356 36239.36 1312.20 2014.98 88888.00 2015-12-22 22:05:49.000 356 36239.38 1312.19 2015.00 88888.00 2015-12-22 22:05:50.000 356 36239.39 1312.21 2015.01 36317.61 2015-12-22 22:05:51.000 356 36239.36 1312.25 2015.04 88888.00 2015-12-22 22:05:52.000 356 36239.34 1312.22 2015.03 88888.00 2015-12-22 22:05:53.000 356 36239.32 1312.20 2014.99 88888.00 2015-12-22 22:05:54.000 356 36239.29 1312.24 2014.99 88888.00 2015-12-22 22:05:55.000 356 36239.29 1312.23 2015.01 36317.53 2015-12-22 22:05:56.000 356 36239.34 1312.24 2015.03 88888.00 2015-12-22 22:05:57.000 356 36239.36 1312.21 2015.00 88888.00 2015-12-22 22:05:58.000 356 36239.35 1312.22 2015.00 88888.00 2015-12-22 22:05:59.000 356 36239.36 1312.24 2015.01 88888.00 2015-12-22 22:06:00.000 356 36239.42 1312.21 2014.99 36317.64 2015-12-22 22:06:01.000 356 36239.39 1312.26 2015.03 88888.00 2015-12-22 22:06:02.000 356 36239.35 1312.26 2015.08 88888.00 2015-12-22 22:06:03.000 356 36239.39 1312.24 2015.01 88888.00 2015-12-22 22:06:04.000 356 36239.40 1312.23 2014.97 88888.00 2015-12-22 22:06:05.000 356 36239.40 1312.22 2014.98 36317.65 2015-12-22 22:06:06.000 356 36239.39 1312.27 2015.02 88888.00 2015-12-22 22:06:07.000 356 36239.37 1312.27 2015.02 88888.00 2015-12-22 22:06:08.000 356 36239.40 1312.24 2015.01 88888.00 2015-12-22 22:06:09.000 356 36239.41 1312.22 2015.06 88888.00 2015-12-22 22:06:10.000 356 36239.38 1312.25 2015.05 36317.57 2015-12-22 22:06:11.000 356 36239.40 1312.26 2015.06 88888.00 2015-12-22 22:06:12.000 356 36239.39 1312.25 2015.02 88888.00 2015-12-22 22:06:13.000 356 36239.36 1312.26 2015.04 88888.00 2015-12-22 22:06:14.000 356 36239.37 1312.24 2015.03 88888.00 2015-12-22 22:06:15.000 356 36239.33 1312.27 2015.06 36317.62 2015-12-22 22:06:16.000 356 36239.32 1312.31 2015.07 88888.00 2015-12-22 22:06:17.000 356 36239.33 1312.28 2015.09 88888.00 2015-12-22 22:06:18.000 356 36239.37 1312.25 2015.04 88888.00 2015-12-22 22:06:19.000 356 36239.35 1312.22 2015.05 88888.00 2015-12-22 22:06:20.000 356 36239.34 1312.25 2015.09 36317.56 2015-12-22 22:06:21.000 356 36239.32 1312.27 2015.07 88888.00 2015-12-22 22:06:22.000 356 36239.36 1312.25 2015.07 88888.00 2015-12-22 22:06:23.000 356 36239.34 1312.23 2015.07 88888.00 2015-12-22 22:06:24.000 356 36239.33 1312.24 2015.04 88888.00 2015-12-22 22:06:25.000 356 36239.33 1312.30 2015.04 36317.62 2015-12-22 22:06:26.000 356 36239.33 1312.28 2015.03 88888.00 2015-12-22 22:06:27.000 356 36239.31 1312.25 2015.02 88888.00 2015-12-22 22:06:28.000 356 36239.32 1312.23 2015.06 88888.00 2015-12-22 22:06:29.000 356 36239.31 1312.21 2015.06 88888.00 2015-12-22 22:06:30.000 356 36239.31 1312.24 2015.10 36317.52 2015-12-22 22:06:31.000 356 36239.33 1312.27 2015.13 88888.00 2015-12-22 22:06:32.000 356 36239.37 1312.27 2015.11 88888.00 2015-12-22 22:06:33.000 356 36239.38 1312.26 2015.10 88888.00 2015-12-22 22:06:34.000 356 36239.38 1312.28 2015.08 88888.00 2015-12-22 22:06:35.000 356 36239.37 1312.31 2015.09 36317.50 2015-12-22 22:06:36.000 356 36239.38 1312.31 2015.07 88888.00 2015-12-22 22:06:37.000 356 36239.37 1312.27 2015.00 88888.00 2015-12-22 22:06:38.000 356 36239.37 1312.26 2015.05 88888.00 2015-12-22 22:06:39.000 356 36239.38 1312.29 2015.07 88888.00 2015-12-22 22:06:40.000 356 36239.35 1312.31 2015.10 36317.51 2015-12-22 22:06:41.000 356 36239.35 1312.31 2015.14 88888.00 2015-12-22 22:06:42.000 356 36239.38 1312.27 2015.10 88888.00 2015-12-22 22:06:43.000 356 36239.37 1312.27 2015.06 88888.00 2015-12-22 22:06:44.000 356 36239.34 1312.28 2015.06 88888.00 2015-12-22 22:06:45.000 356 36239.35 1312.27 2015.08 36317.51 2015-12-22 22:06:46.000 356 36239.31 1312.31 2015.13 88888.00 2015-12-22 22:06:47.000 356 36239.32 1312.29 2015.12 88888.00 2015-12-22 22:06:48.000 356 36239.32 1312.28 2015.07 88888.00 2015-12-22 22:06:49.000 356 36239.32 1312.27 2015.03 88888.00 2015-12-22 22:06:50.000 356 36239.33 1312.31 2015.03 36317.51 2015-12-22 22:06:51.000 356 36239.32 1312.36 2015.05 88888.00 2015-12-22 22:06:52.000 356 36239.33 1312.31 2015.02 88888.00 2015-12-22 22:06:53.000 356 36239.31 1312.34 2015.05 88888.00 2015-12-22 22:06:54.000 356 36239.33 1312.34 2015.01 88888.00 2015-12-22 22:06:55.000 356 36239.37 1312.30 2015.02 36317.56 2015-12-22 22:06:56.000 356 36239.34 1312.33 2015.05 88888.00 2015-12-22 22:06:57.000 356 36239.35 1312.29 2015.03 88888.00 2015-12-22 22:06:58.000 356 36239.32 1312.31 2015.04 88888.00 2015-12-22 22:06:59.000 356 36239.30 1312.33 2015.01 88888.00 2015-12-22 22:07:00.000 356 36239.29 1312.33 2015.03 36317.51 2015-12-22 22:07:01.000 356 36239.30 1312.35 2015.04 88888.00 2015-12-22 22:07:02.000 356 36239.32 1312.32 2015.01 88888.00 2015-12-22 22:07:03.000 356 36239.33 1312.28 2014.93 88888.00 2015-12-22 22:07:04.000 356 36239.34 1312.28 2014.94 88888.00 2015-12-22 22:07:05.000 356 36239.32 1312.30 2015.00 36317.48 2015-12-22 22:07:06.000 356 36239.33 1312.33 2015.02 88888.00 2015-12-22 22:07:07.000 356 36239.34 1312.28 2015.01 88888.00 2015-12-22 22:07:08.000 356 36239.33 1312.27 2015.02 88888.00 2015-12-22 22:07:09.000 356 36239.33 1312.24 2015.04 88888.00 2015-12-22 22:07:10.000 356 36239.32 1312.27 2015.03 36317.50 2015-12-22 22:07:11.000 356 36239.37 1312.26 2015.04 88888.00 2015-12-22 22:07:12.000 356 36239.37 1312.29 2015.03 88888.00 2015-12-22 22:07:13.000 356 36239.33 1312.28 2015.02 88888.00 2015-12-22 22:07:14.000 356 36239.35 1312.26 2015.02 88888.00 2015-12-22 22:07:15.000 356 36239.34 1312.31 2015.05 36317.52 2015-12-22 22:07:16.000 356 36239.33 1312.34 2015.09 88888.00 2015-12-22 22:07:17.000 356 36239.36 1312.33 2015.07 88888.00 2015-12-22 22:07:18.000 356 36239.35 1312.31 2015.05 88888.00 2015-12-22 22:07:19.000 356 36239.33 1312.28 2015.07 88888.00 2015-12-22 22:07:20.000 356 36239.34 1312.30 2015.06 36317.53 2015-12-22 22:07:21.000 356 36239.33 1312.31 2015.06 88888.00 2015-12-22 22:07:22.000 356 36239.35 1312.27 2015.02 88888.00 2015-12-22 22:07:23.000 356 36239.33 1312.26 2014.99 88888.00 2015-12-22 22:07:24.000 356 36239.31 1312.25 2015.04 88888.00 2015-12-22 22:07:25.000 356 36239.32 1312.26 2015.04 36317.55 2015-12-22 22:07:26.000 356 36239.34 1312.29 2015.02 88888.00 2015-12-22 22:07:27.000 356 36239.35 1312.29 2015.00 88888.00 2015-12-22 22:07:28.000 356 36239.35 1312.28 2015.00 88888.00 2015-12-22 22:07:29.000 356 36239.31 1312.31 2015.03 88888.00 2015-12-22 22:07:30.000 356 36239.30 1312.34 2015.05 36317.50 2015-12-22 22:07:31.000 356 36239.30 1312.34 2015.03 88888.00 2015-12-22 22:07:32.000 356 36239.29 1312.33 2015.01 88888.00 2015-12-22 22:07:33.000 356 36239.30 1312.30 2015.03 88888.00 2015-12-22 22:07:34.000 356 36239.31 1312.33 2015.02 88888.00 2015-12-22 22:07:35.000 356 36239.31 1312.35 2015.08 36317.48 2015-12-22 22:07:36.000 356 36239.32 1312.35 2015.07 88888.00 2015-12-22 22:07:37.000 356 36239.29 1312.34 2015.07 88888.00 2015-12-22 22:07:38.000 356 36239.27 1312.30 2015.07 88888.00 2015-12-22 22:07:39.000 356 36239.25 1312.24 2015.07 88888.00 2015-12-22 22:07:40.000 356 36239.28 1312.23 2015.09 36317.51 2015-12-22 22:07:41.000 356 36239.28 1312.27 2015.09 88888.00 2015-12-22 22:07:42.000 356 36239.27 1312.25 2015.02 88888.00 2015-12-22 22:07:43.000 356 36239.28 1312.24 2015.02 88888.00 2015-12-22 22:07:44.000 356 36239.29 1312.23 2015.07 88888.00 2015-12-22 22:07:45.000 356 36239.30 1312.21 2015.08 36317.46 2015-12-22 22:07:46.000 356 36239.28 1312.28 2015.09 88888.00 2015-12-22 22:07:47.000 356 36239.26 1312.25 2015.04 88888.00 2015-12-22 22:07:48.000 356 36239.27 1312.24 2015.01 88888.00 2015-12-22 22:07:49.000 356 36239.30 1312.25 2015.06 88888.00 2015-12-22 22:07:50.000 356 36239.29 1312.28 2015.08 36317.52 2015-12-22 22:07:51.000 356 36239.29 1312.27 2015.11 88888.00 2015-12-22 22:07:52.000 356 36239.29 1312.22 2015.06 88888.00 2015-12-22 22:07:53.000 356 36239.31 1312.19 2015.01 88888.00 2015-12-22 22:07:54.000 356 36239.29 1312.21 2015.03 88888.00 2015-12-22 22:07:55.000 356 36239.30 1312.20 2015.01 36317.47 2015-12-22 22:07:56.000 356 36239.29 1312.20 2014.99 88888.00 2015-12-22 22:07:57.000 356 36239.25 1312.20 2015.01 88888.00 2015-12-22 22:07:58.000 356 36239.21 1312.18 2014.98 88888.00 2015-12-22 22:07:59.000 356 36239.21 1312.21 2014.99 88888.00 2015-12-22 22:08:00.000 356 36239.19 1312.22 2014.95 36317.45 2015-12-22 22:08:01.000 356 36239.21 1312.20 2015.01 88888.00 2015-12-22 22:08:02.000 356 36239.20 1312.22 2015.02 88888.00 2015-12-22 22:08:03.000 356 36239.20 1312.21 2015.01 88888.00 2015-12-22 22:08:04.000 356 36239.19 1312.20 2014.99 88888.00 2015-12-22 22:08:05.000 356 36239.20 1312.19 2015.03 36317.41 2015-12-22 22:08:06.000 356 36239.27 1312.18 2015.05 88888.00 2015-12-22 22:08:07.000 356 36239.25 1312.18 2015.05 88888.00 2015-12-22 22:08:08.000 356 36239.22 1312.20 2015.05 88888.00 2015-12-22 22:08:09.000 356 36239.22 1312.20 2015.04 88888.00 2015-12-22 22:08:10.000 356 36239.24 1312.23 2015.06 36317.45 2015-12-22 22:08:11.000 356 36239.25 1312.27 2015.02 88888.00 2015-12-22 22:08:12.000 356 36239.24 1312.25 2015.03 88888.00 2015-12-22 22:08:13.000 356 36239.23 1312.24 2015.05 88888.00 2015-12-22 22:08:14.000 356 36239.21 1312.24 2015.01 88888.00 2015-12-22 22:08:15.000 356 36239.25 1312.23 2014.99 36317.46 2015-12-22 22:08:16.000 356 36239.23 1312.26 2015.02 88888.00 2015-12-22 22:08:17.000 356 36239.22 1312.25 2015.02 88888.00 2015-12-22 22:08:18.000 356 36239.21 1312.22 2015.00 88888.00 2015-12-22 22:08:19.000 356 36239.22 1312.22 2015.00 88888.00 2015-12-22 22:08:20.000 356 36239.22 1312.25 2015.05 36317.43 2015-12-22 22:08:21.000 356 36239.23 1312.27 2015.05 88888.00 2015-12-22 22:08:22.000 356 36239.20 1312.26 2015.02 88888.00 2015-12-22 22:08:23.000 356 36239.21 1312.21 2015.00 88888.00 2015-12-22 22:08:24.000 356 36239.18 1312.19 2015.01 88888.00 2015-12-22 22:08:25.000 356 36239.16 1312.22 2014.98 36317.49 2015-12-22 22:08:26.000 356 36239.19 1312.24 2015.03 88888.00 2015-12-22 22:08:27.000 356 36239.18 1312.22 2015.03 88888.00 2015-12-22 22:08:28.000 356 36239.19 1312.22 2015.00 88888.00 2015-12-22 22:08:29.000 356 36239.18 1312.22 2014.96 88888.00 2015-12-22 22:08:30.000 356 36239.21 1312.22 2014.95 36317.40 2015-12-22 22:08:31.000 356 36239.22 1312.21 2015.00 88888.00 2015-12-22 22:08:32.000 356 36239.22 1312.23 2014.97 88888.00 2015-12-22 22:08:33.000 356 36239.22 1312.24 2014.99 88888.00 2015-12-22 22:08:34.000 356 36239.20 1312.20 2015.00 88888.00 2015-12-22 22:08:35.000 356 36239.21 1312.20 2014.97 36317.40 2015-12-22 22:08:36.000 356 36239.18 1312.22 2015.01 88888.00 2015-12-22 22:08:37.000 356 36239.21 1312.22 2015.01 88888.00 2015-12-22 22:08:38.000 356 36239.23 1312.19 2015.00 88888.00 2015-12-22 22:08:39.000 356 36239.26 1312.11 2015.03 88888.00 2015-12-22 22:08:40.000 356 36239.28 1312.11 2015.05 36317.41 2015-12-22 22:08:41.000 356 36239.27 1312.15 2015.05 88888.00 2015-12-22 22:08:42.000 356 36239.30 1312.14 2015.02 88888.00 2015-12-22 22:08:43.000 356 36239.30 1312.15 2015.02 88888.00 2015-12-22 22:08:44.000 356 36239.28 1312.17 2015.01 88888.00 2015-12-22 22:08:45.000 356 36239.26 1312.17 2015.01 36317.44 2015-12-22 22:08:46.000 356 36239.28 1312.15 2015.00 88888.00 2015-12-22 22:08:47.000 356 36239.31 1312.18 2015.00 88888.00 2015-12-22 22:08:48.000 356 36239.33 1312.18 2014.99 88888.00 2015-12-22 22:08:49.000 356 36239.32 1312.18 2015.00 88888.00 2015-12-22 22:08:50.000 356 36239.31 1312.21 2014.99 36317.48 2015-12-22 22:08:51.000 356 36239.35 1312.22 2014.99 88888.00 2015-12-22 22:08:52.000 356 36239.39 1312.20 2014.97 88888.00 2015-12-22 22:08:53.000 356 36239.37 1312.16 2014.97 88888.00 2015-12-22 22:08:54.000 356 36239.36 1312.16 2014.97 88888.00 2015-12-22 22:08:55.000 356 36239.39 1312.16 2014.98 36317.56 2015-12-22 22:08:56.000 356 36239.39 1312.16 2015.02 88888.00 2015-12-22 22:08:57.000 356 36239.37 1312.17 2014.99 88888.00 2015-12-22 22:08:58.000 356 36239.38 1312.17 2014.96 88888.00 2015-12-22 22:08:59.000 356 36239.41 1312.17 2014.96 88888.00 2015-12-22 22:09:00.000 356 36239.39 1312.22 2015.00 36317.57 2015-12-22 22:09:01.000 356 36239.39 1312.22 2015.04 88888.00 2015-12-22 22:09:02.000 356 36239.43 1312.17 2015.02 88888.00 2015-12-22 22:09:03.000 356 36239.42 1312.15 2014.99 88888.00 2015-12-22 22:09:04.000 356 36239.43 1312.16 2014.98 88888.00 2015-12-22 22:09:05.000 356 36239.44 1312.17 2014.98 36317.67 2015-12-22 22:09:06.000 356 36239.48 1312.18 2015.01 88888.00 2015-12-22 22:09:07.000 356 36239.48 1312.19 2015.05 88888.00 2015-12-22 22:09:08.000 356 36239.47 1312.21 2015.04 88888.00 2015-12-22 22:09:09.000 356 36239.45 1312.20 2015.02 88888.00 2015-12-22 22:09:10.000 356 36239.46 1312.19 2015.07 36317.67 2015-12-22 22:09:11.000 356 36239.54 1312.13 2015.04 88888.00 2015-12-22 22:09:12.000 356 36239.52 1312.16 2015.11 88888.00 2015-12-22 22:09:13.000 356 36239.52 1312.17 2015.12 88888.00 2015-12-22 22:09:14.000 356 36239.53 1312.15 2015.07 88888.00 2015-12-22 22:09:15.000 356 36239.53 1312.18 2015.13 36317.77 2015-12-22 22:09:16.000 356 36239.60 1312.15 2015.08 88888.00 2015-12-22 22:09:17.000 356 36239.56 1312.15 2015.06 88888.00 2015-12-22 22:09:18.000 356 36239.54 1312.14 2015.06 88888.00 2015-12-22 22:09:19.000 356 36239.54 1312.14 2015.06 88888.00 2015-12-22 22:09:20.000 356 36239.55 1312.18 2015.01 36317.71 2015-12-22 22:09:21.000 356 36239.56 1312.21 2015.06 88888.00 2015-12-22 22:09:22.000 356 36239.56 1312.17 2015.03 88888.00 2015-12-22 22:09:23.000 356 36239.57 1312.18 2015.03 88888.00 2015-12-22 22:09:24.000 356 36239.58 1312.20 2015.06 88888.00 2015-12-22 22:09:25.000 356 36239.57 1312.24 2015.09 36317.77 2015-12-22 22:09:26.000 356 36239.60 1312.23 2015.07 88888.00 2015-12-22 22:09:27.000 356 36239.57 1312.17 2015.07 88888.00 2015-12-22 22:09:28.000 356 36239.57 1312.13 2015.04 88888.00 2015-12-22 22:09:29.000 356 36239.60 1312.13 2015.05 88888.00 2015-12-22 22:09:30.000 356 36239.62 1312.18 2015.05 36317.80 2015-12-22 22:09:31.000 356 36239.63 1312.21 2015.03 88888.00 2015-12-22 22:09:32.000 356 36239.65 1312.19 2015.01 88888.00 2015-12-22 22:09:33.000 356 36239.65 1312.14 2015.01 88888.00 2015-12-22 22:09:34.000 356 36239.66 1312.16 2015.03 88888.00 2015-12-22 22:09:35.000 356 36239.66 1312.16 2015.05 36317.84 2015-12-22 22:09:36.000 356 36239.65 1312.16 2015.05 88888.00 2015-12-22 22:09:37.000 356 36239.63 1312.14 2015.05 88888.00 2015-12-22 22:09:38.000 356 36239.66 1312.11 2015.04 88888.00 2015-12-22 22:09:39.000 356 36239.66 1312.17 2015.06 88888.00 2015-12-22 22:09:40.000 356 36239.66 1312.20 2015.08 36317.91 2015-12-22 22:09:41.000 356 36239.65 1312.20 2015.10 88888.00 2015-12-22 22:09:42.000 356 36239.67 1312.19 2015.08 88888.00 2015-12-22 22:09:43.000 356 36239.68 1312.17 2015.08 88888.00 2015-12-22 22:09:44.000 356 36239.70 1312.15 2015.09 88888.00 2015-12-22 22:09:45.000 356 36239.68 1312.17 2015.13 36317.90 2015-12-22 22:09:46.000 356 36239.68 1312.19 2015.14 88888.00 2015-12-22 22:09:47.000 356 36239.70 1312.14 2015.06 88888.00 2015-12-22 22:09:48.000 356 36239.68 1312.13 2015.10 88888.00 2015-12-22 22:09:49.000 356 36239.69 1312.16 2015.11 88888.00 2015-12-22 22:09:50.000 356 36239.71 1312.15 2015.11 36317.91 2015-12-22 22:09:51.000 356 36239.73 1312.14 2015.11 88888.00 2015-12-22 22:09:52.000 356 36239.70 1312.16 2015.11 88888.00 2015-12-22 22:09:53.000 356 36239.71 1312.16 2015.11 88888.00 2015-12-22 22:09:54.000 356 36239.72 1312.15 2015.11 88888.00 2015-12-22 22:09:55.000 356 36239.73 1312.16 2015.12 36317.95 2015-12-22 22:09:56.000 356 36239.75 1312.14 2015.15 88888.00 2015-12-22 22:09:57.000 356 36239.75 1312.15 2015.10 88888.00 2015-12-22 22:09:58.000 356 36239.73 1312.17 2015.10 88888.00 2015-12-22 22:09:59.000 356 36239.76 1312.15 2015.13 88888.00 2015-12-22 22:10:00.000 356 36239.78 1312.15 2015.13 36317.90 2015-12-22 22:10:01.000 356 36239.76 1312.15 2015.19 88888.00 2015-12-22 22:10:02.000 356 36239.76 1312.12 2015.15 88888.00 2015-12-22 22:10:03.000 356 36239.78 1312.11 2015.16 88888.00 2015-12-22 22:10:04.000 356 36239.74 1312.13 2015.17 88888.00 2015-12-22 22:10:05.000 356 36239.72 1312.13 2015.15 36317.97 2015-12-22 22:10:06.000 356 36239.77 1312.11 2015.13 88888.00 2015-12-22 22:10:07.000 356 36239.78 1312.12 2015.14 88888.00 2015-12-22 22:10:08.000 356 36239.73 1312.13 2015.12 88888.00 2015-12-22 22:10:09.000 356 36239.73 1312.13 2015.13 88888.00 2015-12-22 22:10:10.000 356 36239.70 1312.15 2015.13 36317.98 2015-12-22 22:10:11.000 356 36239.75 1312.15 2015.11 88888.00 2015-12-22 22:10:12.000 356 36239.73 1312.15 2015.09 88888.00 2015-12-22 22:10:13.000 356 36239.75 1312.15 2015.08 88888.00 2015-12-22 22:10:14.000 356 36239.75 1312.11 2015.07 88888.00 2015-12-22 22:10:15.000 356 36239.74 1312.12 2015.08 36318.02 2015-12-22 22:10:16.000 356 36239.73 1312.14 2015.11 88888.00 2015-12-22 22:10:17.000 356 36239.75 1312.16 2015.08 88888.00 2015-12-22 22:10:18.000 356 36239.72 1312.17 2015.09 88888.00 2015-12-22 22:10:19.000 356 36239.73 1312.14 2015.08 88888.00 2015-12-22 22:10:20.000 356 36239.75 1312.17 2015.15 36317.96 2015-12-22 22:10:21.000 356 36239.76 1312.22 2015.21 88888.00 2015-12-22 22:10:22.000 356 36239.73 1312.21 2015.18 88888.00 2015-12-22 22:10:23.000 356 36239.73 1312.18 2015.13 88888.00 2015-12-22 22:10:24.000 356 36239.76 1312.17 2015.13 88888.00 2015-12-22 22:10:25.000 356 36239.70 1312.21 2015.15 36318.01 2015-12-22 22:10:26.000 356 36239.68 1312.27 2015.17 88888.00 2015-12-22 22:10:27.000 356 36239.75 1312.20 2015.12 88888.00 2015-12-22 22:10:28.000 356 36239.74 1312.18 2015.10 88888.00 2015-12-22 22:10:29.000 356 36239.74 1312.19 2015.09 88888.00 2015-12-22 22:10:30.000 356 36239.74 1312.23 2015.14 36318.07 2015-12-22 22:10:31.000 356 36239.78 1312.21 2015.13 88888.00 2015-12-22 22:10:32.000 356 36239.79 1312.17 2015.09 88888.00 2015-12-22 22:10:33.000 356 36239.76 1312.16 2015.10 88888.00 2015-12-22 22:10:34.000 356 36239.77 1312.19 2015.05 88888.00 2015-12-22 22:10:35.000 356 36239.79 1312.22 2015.10 36317.99 2015-12-22 22:10:36.000 356 36239.76 1312.25 2015.10 88888.00 2015-12-22 22:10:37.000 356 36239.73 1312.28 2015.08 88888.00 2015-12-22 22:10:38.000 356 36239.74 1312.23 2015.05 88888.00 2015-12-22 22:10:39.000 356 36239.78 1312.21 2015.05 88888.00 2015-12-22 22:10:40.000 356 36239.75 1312.21 2015.11 36317.99 2015-12-22 22:10:41.000 356 36239.77 1312.19 2015.12 88888.00 2015-12-22 22:10:42.000 356 36239.72 1312.23 2015.13 88888.00 2015-12-22 22:10:43.000 356 36239.72 1312.19 2015.11 88888.00 2015-12-22 22:10:44.000 356 36239.74 1312.20 2015.12 88888.00 2015-12-22 22:10:45.000 356 36239.76 1312.22 2015.13 36318.02 2015-12-22 22:10:46.000 356 36239.76 1312.25 2015.17 88888.00 2015-12-22 22:10:47.000 356 36239.74 1312.28 2015.16 88888.00 2015-12-22 22:10:48.000 356 36239.74 1312.25 2015.10 88888.00 2015-12-22 22:10:49.000 356 36239.75 1312.25 2015.18 88888.00 2015-12-22 22:10:50.000 356 36239.73 1312.25 2015.11 36318.02 2015-12-22 22:10:51.000 356 36239.72 1312.29 2015.13 88888.00 2015-12-22 22:10:52.000 356 36239.73 1312.27 2015.15 88888.00 2015-12-22 22:10:53.000 356 36239.73 1312.25 2015.12 88888.00 2015-12-22 22:10:54.000 356 36239.73 1312.23 2015.07 88888.00 2015-12-22 22:10:55.000 356 36239.71 1312.28 2015.10 36318.06 2015-12-22 22:10:56.000 356 36239.71 1312.32 2015.10 88888.00 2015-12-22 22:10:57.000 356 36239.73 1312.26 2015.12 88888.00 2015-12-22 22:10:58.000 356 36239.73 1312.24 2015.11 88888.00 2015-12-22 22:10:59.000 356 36239.72 1312.27 2015.12 88888.00 2015-12-22 22:11:00.000 356 36239.65 1312.32 2015.14 36317.98 2015-12-22 22:11:01.000 356 36239.68 1312.30 2015.12 88888.00 2015-12-22 22:11:02.000 356 36239.71 1312.25 2015.10 88888.00 2015-12-22 22:11:03.000 356 36239.68 1312.23 2015.09 88888.00 2015-12-22 22:11:04.000 356 36239.66 1312.26 2015.09 88888.00 2015-12-22 22:11:05.000 356 36239.68 1312.29 2015.11 36317.97 2015-12-22 22:11:06.000 356 36239.67 1312.34 2015.17 88888.00 2015-12-22 22:11:07.000 356 36239.70 1312.31 2015.12 88888.00 2015-12-22 22:11:08.000 356 36239.74 1312.31 2015.07 88888.00 2015-12-22 22:11:09.000 356 36239.71 1312.30 2015.03 88888.00 2015-12-22 22:11:10.000 356 36239.68 1312.31 2015.04 36317.96 2015-12-22 22:11:11.000 356 36239.65 1312.39 2015.05 88888.00 2015-12-22 22:11:12.000 356 36239.65 1312.37 2015.03 88888.00 2015-12-22 22:11:13.000 356 36239.66 1312.37 2015.02 88888.00 2015-12-22 22:11:14.000 356 36239.66 1312.34 2015.03 88888.00 2015-12-22 22:11:15.000 356 36239.70 1312.33 2015.05 36318.00 2015-12-22 22:11:16.000 356 36239.71 1312.37 2015.05 88888.00 2015-12-22 22:11:17.000 356 36239.76 1312.37 2015.08 88888.00 2015-12-22 22:11:18.000 356 36239.73 1312.37 2015.10 88888.00 2015-12-22 22:11:19.000 356 36239.71 1312.40 2015.09 88888.00 2015-12-22 22:11:20.000 356 36239.71 1312.43 2015.14 36318.01 2015-12-22 22:11:21.000 356 36239.72 1312.40 2015.13 88888.00 2015-12-22 22:11:22.000 356 36239.68 1312.35 2015.12 88888.00 2015-12-22 22:11:23.000 356 36239.67 1312.34 2015.10 88888.00 2015-12-22 22:11:24.000 356 36239.69 1312.32 2015.11 88888.00 2015-12-22 22:11:25.000 356 36239.69 1312.35 2015.11 36317.99 2015-12-22 22:11:26.000 356 36239.68 1312.38 2015.13 88888.00 2015-12-22 22:11:27.000 356 36239.68 1312.36 2015.11 88888.00 2015-12-22 22:11:28.000 356 36239.69 1312.38 2015.09 88888.00 2015-12-22 22:11:29.000 356 36239.68 1312.39 2015.11 88888.00 2015-12-22 22:11:30.000 356 36239.67 1312.38 2015.12 36318.02 2015-12-22 22:11:31.000 356 36239.72 1312.38 2015.12 88888.00 2015-12-22 22:11:32.000 356 36239.74 1312.37 2015.12 88888.00 2015-12-22 22:11:33.000 356 36239.73 1312.38 2015.10 88888.00 2015-12-22 22:11:34.000 356 36239.75 1312.37 2015.11 88888.00 2015-12-22 22:11:35.000 356 36239.74 1312.39 2015.13 36318.08 2015-12-22 22:11:36.000 356 36239.76 1312.37 2015.12 88888.00 2015-12-22 22:11:37.000 356 36239.74 1312.41 2015.13 88888.00 2015-12-22 22:11:38.000 356 36239.73 1312.39 2015.10 88888.00 2015-12-22 22:11:39.000 356 36239.75 1312.37 2015.14 88888.00 2015-12-22 22:11:40.000 356 36239.76 1312.37 2015.17 36318.04 2015-12-22 22:11:41.000 356 36239.74 1312.39 2015.12 88888.00 2015-12-22 22:11:42.000 356 36239.77 1312.34 2015.09 88888.00 2015-12-22 22:11:43.000 356 36239.73 1312.33 2015.09 88888.00 2015-12-22 22:11:44.000 356 36239.70 1312.37 2015.15 88888.00 2015-12-22 22:11:45.000 356 36239.72 1312.39 2015.20 36318.05 2015-12-22 22:11:46.000 356 36239.71 1312.39 2015.15 88888.00 2015-12-22 22:11:47.000 356 36239.70 1312.37 2015.13 88888.00 2015-12-22 22:11:48.000 356 36239.68 1312.39 2015.12 88888.00 2015-12-22 22:11:49.000 356 36239.66 1312.39 2015.10 88888.00 2015-12-22 22:11:50.000 356 36239.65 1312.42 2015.13 36318.11 2015-12-22 22:11:51.000 356 36239.68 1312.44 2015.15 88888.00 2015-12-22 22:11:52.000 356 36239.67 1312.42 2015.10 88888.00 2015-12-22 22:11:53.000 356 36239.65 1312.43 2015.05 88888.00 2015-12-22 22:11:54.000 356 36239.62 1312.48 2015.00 88888.00 2015-12-22 22:11:55.000 356 36239.61 1312.44 2015.12 36317.99 2015-12-22 22:11:56.000 356 36239.66 1312.44 2015.17 88888.00 2015-12-22 22:11:57.000 356 36239.68 1312.42 2015.14 88888.00 2015-12-22 22:11:58.000 356 36239.66 1312.41 2015.09 88888.00 2015-12-22 22:11:59.000 356 36239.63 1312.43 2015.10 88888.00 2015-12-22 22:12:00.000 356 36239.63 1312.43 2015.20 36317.99 2015-12-22 22:12:01.000 356 36239.64 1312.40 2015.15 88888.00 2015-12-22 22:12:02.000 356 36239.63 1312.45 2015.12 88888.00 2015-12-22 22:12:03.000 356 36239.66 1312.45 2015.12 88888.00 2015-12-22 22:12:04.000 356 36239.64 1312.47 2015.12 88888.00 2015-12-22 22:12:05.000 356 36239.65 1312.47 2015.11 36317.97 2015-12-22 22:12:06.000 356 36239.67 1312.46 2015.08 88888.00 2015-12-22 22:12:07.000 356 36239.63 1312.45 2015.10 88888.00 2015-12-22 22:12:08.000 356 36239.62 1312.44 2015.10 88888.00 2015-12-22 22:12:09.000 356 36239.60 1312.45 2015.13 88888.00 2015-12-22 22:12:10.000 356 36239.59 1312.49 2015.12 36318.00 2015-12-22 22:12:11.000 356 36239.60 1312.51 2015.11 88888.00 2015-12-22 22:12:12.000 356 36239.58 1312.52 2015.09 88888.00 2015-12-22 22:12:13.000 356 36239.59 1312.51 2015.04 88888.00 2015-12-22 22:12:14.000 356 36239.61 1312.51 2015.06 88888.00 2015-12-22 22:12:15.000 356 36239.64 1312.54 2015.04 36317.90 2015-12-22 22:12:16.000 356 36239.63 1312.54 2014.99 88888.00 2015-12-22 22:12:17.000 356 36239.60 1312.52 2014.99 88888.00 2015-12-22 22:12:18.000 356 36239.60 1312.50 2015.01 88888.00 2015-12-22 22:12:19.000 356 36239.60 1312.52 2015.05 88888.00 2015-12-22 22:12:20.000 356 36239.57 1312.52 2015.13 36317.89 2015-12-22 22:12:21.000 356 36239.56 1312.54 2015.10 88888.00 2015-12-22 22:12:22.000 356 36239.58 1312.49 2015.10 88888.00 2015-12-22 22:12:23.000 356 36239.60 1312.46 2015.06 88888.00 2015-12-22 22:12:24.000 356 36239.60 1312.50 2015.02 88888.00 2015-12-22 22:12:25.000 356 36239.58 1312.58 2015.02 36317.86 2015-12-22 22:12:26.000 356 36239.55 1312.63 2015.05 88888.00 2015-12-22 22:12:27.000 356 36239.52 1312.63 2015.05 88888.00 2015-12-22 22:12:28.000 356 36239.54 1312.60 2015.02 88888.00 2015-12-22 22:12:29.000 356 36239.51 1312.56 2015.05 88888.00 2015-12-22 22:12:30.000 356 36239.50 1312.57 2015.09 36317.81 2015-12-22 22:12:31.000 356 36239.50 1312.59 2015.07 88888.00 2015-12-22 22:12:32.000 356 36239.52 1312.62 2015.05 88888.00 2015-12-22 22:12:33.000 356 36239.47 1312.63 2015.06 88888.00 2015-12-22 22:12:34.000 356 36239.43 1312.61 2015.06 88888.00 2015-12-22 22:12:35.000 356 36239.45 1312.61 2015.05 36317.82 2015-12-22 22:12:36.000 356 36239.43 1312.63 2015.10 88888.00 2015-12-22 22:12:37.000 356 36239.42 1312.62 2015.09 88888.00 2015-12-22 22:12:38.000 356 36239.44 1312.63 2015.05 88888.00 2015-12-22 22:12:39.000 356 36239.44 1312.62 2015.03 88888.00 2015-12-22 22:12:40.000 356 36239.42 1312.63 2015.01 36317.66 2015-12-22 22:12:41.000 356 36239.44 1312.64 2015.04 88888.00 2015-12-22 22:12:42.000 356 36239.43 1312.66 2015.04 88888.00 2015-12-22 22:12:43.000 356 36239.44 1312.65 2015.07 88888.00 2015-12-22 22:12:44.000 356 36239.40 1312.64 2015.06 88888.00 2015-12-22 22:12:45.000 356 36239.39 1312.65 2015.08 36317.70 2015-12-22 22:12:46.000 356 36239.42 1312.66 2015.05 88888.00 2015-12-22 22:12:47.000 356 36239.41 1312.65 2015.03 88888.00 2015-12-22 22:12:48.000 356 36239.38 1312.63 2014.98 88888.00 2015-12-22 22:12:49.000 356 36239.38 1312.64 2015.01 88888.00 2015-12-22 22:12:50.000 356 36239.42 1312.64 2015.03 36317.66 2015-12-22 22:12:51.000 356 36239.44 1312.63 2015.02 88888.00 2015-12-22 22:12:52.000 356 36239.39 1312.63 2015.02 88888.00 2015-12-22 22:12:53.000 356 36239.36 1312.65 2015.01 88888.00 2015-12-22 22:12:54.000 356 36239.36 1312.66 2015.03 88888.00 2015-12-22 22:12:55.000 356 36239.37 1312.65 2015.01 36317.71 2015-12-22 22:12:56.000 356 36239.35 1312.65 2015.06 88888.00 2015-12-22 22:12:57.000 356 36239.34 1312.65 2015.07 88888.00 2015-12-22 22:12:58.000 356 36239.29 1312.67 2015.03 88888.00 2015-12-22 22:12:59.000 356 36239.30 1312.70 2015.01 88888.00 2015-12-22 22:13:00.000 356 36239.29 1312.72 2015.03 36317.58 2015-12-22 22:13:01.000 356 36239.26 1312.73 2015.06 88888.00 2015-12-22 22:13:02.000 356 36239.25 1312.72 2015.05 88888.00 2015-12-22 22:13:03.000 356 36239.28 1312.70 2015.05 88888.00 2015-12-22 22:13:04.000 356 36239.29 1312.69 2015.07 88888.00 2015-12-22 22:13:05.000 356 36239.30 1312.72 2015.10 36317.54 2015-12-22 22:13:06.000 356 36239.27 1312.74 2015.13 88888.00 2015-12-22 22:13:07.000 356 36239.23 1312.71 2015.10 88888.00 2015-12-22 22:13:08.000 356 36239.20 1312.71 2015.07 88888.00 2015-12-22 22:13:09.000 356 36239.22 1312.65 2015.06 88888.00 2015-12-22 22:13:10.000 356 36239.20 1312.69 2015.07 36317.55 2015-12-22 22:13:11.000 356 36239.21 1312.69 2015.06 88888.00 2015-12-22 22:13:12.000 356 36239.20 1312.67 2015.04 88888.00 2015-12-22 22:13:13.000 356 36239.20 1312.67 2015.00 88888.00 2015-12-22 22:13:14.000 356 36239.18 1312.67 2015.02 88888.00 2015-12-22 22:13:15.000 356 36239.17 1312.69 2015.05 36317.45 2015-12-22 22:13:16.000 356 36239.18 1312.73 2015.04 88888.00 2015-12-22 22:13:17.000 356 36239.20 1312.71 2015.02 88888.00 2015-12-22 22:13:18.000 356 36239.20 1312.71 2015.00 88888.00 2015-12-22 22:13:19.000 356 36239.18 1312.73 2014.99 88888.00 2015-12-22 22:13:20.000 356 36239.16 1312.73 2015.00 36317.38 2015-12-22 22:13:21.000 356 36239.16 1312.72 2014.96 88888.00 2015-12-22 22:13:22.000 356 36239.14 1312.72 2014.95 88888.00 2015-12-22 22:13:23.000 356 36239.12 1312.71 2014.97 88888.00 2015-12-22 22:13:24.000 356 36239.10 1312.73 2014.99 88888.00 2015-12-22 22:13:25.000 356 36239.13 1312.73 2015.00 36317.32 2015-12-22 22:13:26.000 356 36239.10 1312.75 2015.02 88888.00 2015-12-22 22:13:27.000 356 36239.08 1312.75 2015.04 88888.00 2015-12-22 22:13:28.000 356 36239.08 1312.74 2015.01 88888.00 2015-12-22 22:13:29.000 356 36239.09 1312.76 2014.99 88888.00 2015-12-22 22:13:30.000 356 36239.11 1312.73 2015.01 36317.30 2015-12-22 22:13:31.000 356 36239.08 1312.74 2015.01 88888.00 2015-12-22 22:13:32.000 356 36239.04 1312.72 2015.02 88888.00 2015-12-22 22:13:33.000 356 36239.02 1312.72 2014.96 88888.00 2015-12-22 22:13:34.000 356 36239.01 1312.72 2014.96 88888.00 2015-12-22 22:13:35.000 356 36239.00 1312.75 2015.00 36317.30 2015-12-22 22:13:36.000 356 36239.02 1312.76 2015.00 88888.00 2015-12-22 22:13:37.000 356 36239.00 1312.78 2014.97 88888.00 2015-12-22 22:13:38.000 356 36238.99 1312.79 2014.95 88888.00 2015-12-22 22:13:39.000 356 36238.99 1312.78 2014.96 88888.00 2015-12-22 22:13:40.000 356 36238.96 1312.81 2014.95 36317.23 2015-12-22 22:13:41.000 356 36238.93 1312.84 2014.95 88888.00 2015-12-22 22:13:42.000 356 36238.93 1312.83 2014.95 88888.00 2015-12-22 22:13:43.000 356 36238.93 1312.80 2014.93 88888.00 2015-12-22 22:13:44.000 356 36238.96 1312.79 2014.93 88888.00 2015-12-22 22:13:45.000 356 36238.93 1312.75 2014.98 36317.21 2015-12-22 22:13:46.000 356 36238.92 1312.74 2014.97 88888.00 2015-12-22 22:13:47.000 356 36238.91 1312.74 2014.93 88888.00 2015-12-22 22:13:48.000 356 36238.88 1312.71 2014.94 88888.00 2015-12-22 22:13:49.000 356 36238.89 1312.72 2014.95 88888.00 2015-12-22 22:13:50.000 356 36238.90 1312.73 2014.96 36317.10 2015-12-22 22:13:51.000 356 36238.89 1312.77 2014.93 88888.00 2015-12-22 22:13:52.000 356 36238.90 1312.77 2014.90 88888.00 2015-12-22 22:13:53.000 356 36238.87 1312.79 2014.94 88888.00 2015-12-22 22:13:54.000 356 36238.85 1312.81 2014.93 88888.00 2015-12-22 22:13:55.000 356 36238.87 1312.82 2014.95 36317.10 2015-12-22 22:13:56.000 356 36238.88 1312.78 2014.94 88888.00 2015-12-22 22:13:57.000 356 36238.86 1312.73 2014.94 88888.00 2015-12-22 22:13:58.000 356 36238.83 1312.73 2014.93 88888.00 2015-12-22 22:13:59.000 356 36238.83 1312.76 2014.94 88888.00 2015-12-22 22:14:00.000 356 36238.84 1312.74 2014.97 36317.16 2015-12-22 22:14:01.000 356 36238.87 1312.78 2014.98 88888.00 2015-12-22 22:14:02.000 356 36238.84 1312.78 2014.95 88888.00 2015-12-22 22:14:03.000 356 36238.81 1312.77 2014.93 88888.00 2015-12-22 22:14:04.000 356 36238.80 1312.80 2014.95 88888.00 2015-12-22 22:14:05.000 356 36238.80 1312.78 2014.92 36317.05 2015-12-22 22:14:06.000 356 36238.79 1312.81 2014.92 88888.00 2015-12-22 22:14:07.000 356 36238.79 1312.79 2014.90 88888.00 2015-12-22 22:14:08.000 356 36238.78 1312.75 2014.87 88888.00 2015-12-22 22:14:09.000 356 36238.77 1312.76 2014.85 88888.00 2015-12-22 22:14:10.000 356 36238.73 1312.80 2014.89 36316.96 2015-12-22 22:14:11.000 356 36238.70 1312.86 2014.91 88888.00 2015-12-22 22:14:12.000 356 36238.68 1312.87 2014.88 88888.00 2015-12-22 22:14:13.000 356 36238.66 1312.85 2014.86 88888.00 2015-12-22 22:14:14.000 356 36238.66 1312.85 2014.90 88888.00 2015-12-22 22:14:15.000 356 36238.63 1312.86 2014.93 36316.91 2015-12-22 22:14:16.000 356 36238.62 1312.89 2014.91 88888.00 2015-12-22 22:14:17.000 356 36238.60 1312.86 2014.84 88888.00 2015-12-22 22:14:18.000 356 36238.61 1312.81 2014.82 88888.00 2015-12-22 22:14:19.000 356 36238.60 1312.85 2014.85 88888.00 2015-12-22 22:14:20.000 356 36238.57 1312.86 2014.88 36316.94 2015-12-22 22:14:21.000 356 36238.58 1312.89 2014.90 88888.00 2015-12-22 22:14:22.000 356 36238.58 1312.85 2014.87 88888.00 2015-12-22 22:14:23.000 356 36238.56 1312.82 2014.85 88888.00 2015-12-22 22:14:24.000 356 36238.55 1312.84 2014.85 88888.00 2015-12-22 22:14:25.000 356 36238.56 1312.82 2014.84 36316.83 2015-12-22 22:14:26.000 356 36238.53 1312.84 2014.88 88888.00 2015-12-22 22:14:27.000 356 36238.50 1312.84 2014.87 88888.00 2015-12-22 22:14:28.000 356 36238.50 1312.82 2014.88 88888.00 2015-12-22 22:14:29.000 356 36238.47 1312.82 2014.89 88888.00 2015-12-22 22:14:30.000 356 36238.47 1312.85 2014.85 36316.84 2015-12-22 22:14:31.000 356 36238.48 1312.85 2014.88 88888.00 2015-12-22 22:14:32.000 356 36238.46 1312.82 2014.86 88888.00 2015-12-22 22:14:33.000 356 36238.48 1312.83 2014.81 88888.00 2015-12-22 22:14:34.000 356 36238.48 1312.83 2014.84 88888.00 2015-12-22 22:14:35.000 356 36238.43 1312.85 2014.88 36316.78 2015-12-22 22:14:36.000 356 36238.43 1312.83 2014.86 88888.00 2015-12-22 22:14:37.000 356 36238.39 1312.87 2014.85 88888.00 2015-12-22 22:14:38.000 356 36238.41 1312.84 2014.82 88888.00 2015-12-22 22:14:39.000 356 36238.42 1312.82 2014.82 88888.00 2015-12-22 22:14:40.000 356 36238.41 1312.84 2014.82 36316.66 2015-12-22 22:14:41.000 356 36238.39 1312.88 2014.87 88888.00 2015-12-22 22:14:42.000 356 36238.40 1312.85 2014.85 88888.00 2015-12-22 22:14:43.000 356 36238.35 1312.81 2014.83 88888.00 2015-12-22 22:14:44.000 356 36238.34 1312.81 2014.85 88888.00 2015-12-22 22:14:45.000 356 36238.36 1312.83 2014.87 36316.60 2015-12-22 22:14:46.000 356 36238.35 1312.85 2014.88 88888.00 2015-12-22 22:14:47.000 356 36238.32 1312.84 2014.83 88888.00 2015-12-22 22:14:48.000 356 36238.30 1312.85 2014.83 88888.00 2015-12-22 22:14:49.000 356 36238.30 1312.86 2014.80 88888.00 2015-12-22 22:14:50.000 356 36238.30 1312.85 2014.80 36316.54 2015-12-22 22:14:51.000 356 36238.31 1312.89 2014.84 88888.00 2015-12-22 22:14:52.000 356 36238.31 1312.89 2014.83 88888.00 2015-12-22 22:14:53.000 356 36238.27 1312.86 2014.83 88888.00 2015-12-22 22:14:54.000 356 36238.30 1312.83 2014.82 88888.00 2015-12-22 22:14:55.000 356 36238.31 1312.85 2014.84 36316.50 2015-12-22 22:14:56.000 356 36238.30 1312.88 2014.85 88888.00 2015-12-22 22:14:57.000 356 36238.29 1312.86 2014.77 88888.00 2015-12-22 22:14:58.000 356 36238.20 1312.85 2014.77 88888.00 2015-12-22 22:14:59.000 356 36238.20 1312.84 2014.77 88888.00 2015-12-22 22:15:00.000 356 36238.21 1312.87 2014.82 36316.47 2015-12-22 22:15:01.000 356 36238.20 1312.90 2014.85 88888.00 2015-12-22 22:15:02.000 356 36238.21 1312.90 2014.80 88888.00 2015-12-22 22:15:03.000 356 36238.16 1312.91 2014.77 88888.00 2015-12-22 22:15:04.000 356 36238.17 1312.88 2014.79 88888.00 2015-12-22 22:15:05.000 356 36238.14 1312.89 2014.84 36316.45 2015-12-22 22:15:06.000 356 36238.14 1312.94 2014.86 88888.00 2015-12-22 22:15:07.000 356 36238.12 1312.93 2014.84 88888.00 2015-12-22 22:15:08.000 356 36238.11 1312.89 2014.83 88888.00 2015-12-22 22:15:09.000 356 36238.11 1312.90 2014.82 88888.00 2015-12-22 22:15:10.000 356 36238.14 1312.93 2014.83 36316.36 2015-12-22 22:15:11.000 356 36238.11 1312.93 2014.92 88888.00 2015-12-22 22:15:12.000 356 36238.12 1312.92 2014.90 88888.00 2015-12-22 22:15:13.000 356 36238.09 1312.91 2014.86 88888.00 2015-12-22 22:15:14.000 356 36238.06 1312.91 2014.86 88888.00 2015-12-22 22:15:15.000 356 36238.04 1312.94 2014.88 36316.33 2015-12-22 22:15:16.000 356 36238.06 1312.91 2014.87 88888.00 2015-12-22 22:15:17.000 356 36238.08 1312.91 2014.84 88888.00 2015-12-22 22:15:18.000 356 36238.04 1312.94 2014.82 88888.00 2015-12-22 22:15:19.000 356 36238.04 1312.94 2014.84 88888.00 2015-12-22 22:15:20.000 356 36238.02 1312.96 2014.85 36316.33 2015-12-22 22:15:21.000 356 36238.05 1312.95 2014.82 88888.00 2015-12-22 22:15:22.000 356 36238.03 1312.96 2014.83 88888.00 2015-12-22 22:15:23.000 356 36238.02 1312.96 2014.83 88888.00 2015-12-22 22:15:24.000 356 36238.05 1312.92 2014.78 88888.00 2015-12-22 22:15:25.000 356 36238.04 1312.92 2014.77 36316.28 2015-12-22 22:15:26.000 356 36238.05 1312.93 2014.76 88888.00 2015-12-22 22:15:27.000 356 36238.04 1312.89 2014.74 88888.00 2015-12-22 22:15:28.000 356 36238.00 1312.91 2014.72 88888.00 2015-12-22 22:15:29.000 356 36237.97 1312.93 2014.75 88888.00 2015-12-22 22:15:30.000 356 36237.94 1312.94 2014.78 36316.27 2015-12-22 22:15:31.000 356 36238.01 1312.93 2014.76 88888.00 2015-12-22 22:15:32.000 356 36237.99 1312.94 2014.73 88888.00 2015-12-22 22:15:33.000 356 36237.96 1312.95 2014.71 88888.00 2015-12-22 22:15:34.000 356 36237.93 1312.92 2014.70 88888.00 2015-12-22 22:15:35.000 356 36237.92 1312.94 2014.74 36316.22 2015-12-22 22:15:36.000 356 36237.92 1312.95 2014.73 88888.00 2015-12-22 22:15:37.000 356 36237.90 1312.95 2014.69 88888.00 2015-12-22 22:15:38.000 356 36237.89 1312.94 2014.65 88888.00 2015-12-22 22:15:39.000 356 36237.90 1312.94 2014.65 88888.00 2015-12-22 22:15:40.000 356 36237.91 1312.97 2014.69 36316.20 2015-12-22 22:15:41.000 356 36237.91 1312.99 2014.70 88888.00 2015-12-22 22:15:42.000 356 36237.88 1312.99 2014.68 88888.00 2015-12-22 22:15:43.000 356 36237.87 1312.98 2014.66 88888.00 2015-12-22 22:15:44.000 356 36237.87 1312.96 2014.67 88888.00 2015-12-22 22:15:45.000 356 36237.89 1312.98 2014.73 36316.13 2015-12-22 22:15:46.000 356 36237.90 1312.97 2014.73 88888.00 2015-12-22 22:15:47.000 356 36237.90 1312.97 2014.70 88888.00 2015-12-22 22:15:48.000 356 36237.86 1312.92 2014.65 88888.00 2015-12-22 22:15:49.000 356 36237.88 1312.90 2014.64 88888.00 2015-12-22 22:15:50.000 356 36237.87 1312.94 2014.72 36316.10 2015-12-22 22:15:51.000 356 36237.87 1312.99 2014.75 88888.00 2015-12-22 22:15:52.000 356 36237.85 1312.98 2014.75 88888.00 2015-12-22 22:15:53.000 356 36237.85 1312.95 2014.71 88888.00 2015-12-22 22:15:54.000 356 36237.87 1312.92 2014.72 88888.00 2015-12-22 22:15:55.000 356 36237.86 1312.91 2014.75 36316.18 2015-12-22 22:15:56.000 356 36237.84 1312.95 2014.77 88888.00 2015-12-22 22:15:57.000 356 36237.82 1312.95 2014.75 88888.00 2015-12-22 22:15:58.000 356 36237.83 1312.93 2014.72 88888.00 2015-12-22 22:15:59.000 356 36237.85 1312.94 2014.71 88888.00 2015-12-22 22:16:00.000 356 36237.85 1312.95 2014.74 36316.06 2015-12-22 22:16:01.000 356 36237.82 1312.98 2014.74 88888.00 2015-12-22 22:16:02.000 356 36237.83 1312.95 2014.69 88888.00 2015-12-22 22:16:03.000 356 36237.83 1312.95 2014.70 88888.00 2015-12-22 22:16:04.000 356 36237.82 1312.93 2014.70 88888.00 2015-12-22 22:16:05.000 356 36237.79 1312.95 2014.71 36316.08 2015-12-22 22:16:06.000 356 36237.82 1312.99 2014.68 88888.00 2015-12-22 22:16:07.000 356 36237.80 1312.99 2014.68 88888.00 2015-12-22 22:16:08.000 356 36237.80 1312.96 2014.68 88888.00 2015-12-22 22:16:09.000 356 36237.77 1312.95 2014.72 88888.00 2015-12-22 22:16:10.000 356 36237.77 1312.96 2014.72 36316.02 2015-12-22 22:16:11.000 356 36237.74 1312.99 2014.71 88888.00 2015-12-22 22:16:12.000 356 36237.77 1313.00 2014.68 88888.00 2015-12-22 22:16:13.000 356 36237.74 1313.03 2014.63 88888.00 2015-12-22 22:16:14.000 356 36237.78 1312.96 2014.69 88888.00 2015-12-22 22:16:15.000 356 36237.77 1312.96 2014.74 36315.98 2015-12-22 22:16:16.000 356 36237.77 1313.00 2014.78 88888.00 2015-12-22 22:16:17.000 356 36237.77 1313.01 2014.77 88888.00 2015-12-22 22:16:18.000 356 36237.77 1313.01 2014.71 88888.00 2015-12-22 22:16:19.000 356 36237.75 1313.02 2014.70 88888.00 2015-12-22 22:16:20.000 356 36237.79 1312.99 2014.71 36316.02 2015-12-22 22:16:21.000 356 36237.77 1313.03 2014.75 88888.00 2015-12-22 22:16:22.000 356 36237.77 1313.01 2014.72 88888.00 2015-12-22 22:16:23.000 356 36237.73 1313.03 2014.69 88888.00 2015-12-22 22:16:24.000 356 36237.76 1313.00 2014.71 88888.00 2015-12-22 22:16:25.000 356 36237.76 1312.96 2014.74 36316.03 2015-12-22 22:16:26.000 356 36237.76 1312.98 2014.79 88888.00 2015-12-22 22:16:27.000 356 36237.75 1312.94 2014.74 88888.00 2015-12-22 22:16:28.000 356 36237.73 1312.93 2014.73 88888.00 2015-12-22 22:16:29.000 356 36237.73 1312.92 2014.69 88888.00 2015-12-22 22:16:30.000 356 36237.74 1312.95 2014.71 36316.12 2015-12-22 22:16:31.000 356 36237.75 1312.95 2014.74 88888.00 2015-12-22 22:16:32.000 356 36237.73 1312.94 2014.73 88888.00 2015-12-22 22:16:33.000 356 36237.76 1312.99 2014.76 88888.00 2015-12-22 22:16:34.000 356 36237.77 1312.97 2014.76 88888.00 2015-12-22 22:16:35.000 356 36237.76 1313.02 2014.78 36315.99 2015-12-22 22:16:36.000 356 36237.75 1313.04 2014.74 88888.00 2015-12-22 22:16:37.000 356 36237.74 1313.00 2014.67 88888.00 2015-12-22 22:16:38.000 356 36237.75 1313.01 2014.69 88888.00 2015-12-22 22:16:39.000 356 36237.74 1312.99 2014.70 88888.00 2015-12-22 22:16:40.000 356 36237.70 1312.99 2014.71 36315.97 2015-12-22 22:16:41.000 356 36237.70 1313.01 2014.73 88888.00 2015-12-22 22:16:42.000 356 36237.72 1313.01 2014.71 88888.00 2015-12-22 22:16:43.000 356 36237.73 1313.01 2014.68 88888.00 2015-12-22 22:16:44.000 356 36237.71 1312.99 2014.69 88888.00 2015-12-22 22:16:45.000 356 36237.70 1313.03 2014.71 36315.96 2015-12-22 22:16:46.000 356 36237.71 1313.06 2014.71 88888.00 2015-12-22 22:16:47.000 356 36237.68 1313.04 2014.70 88888.00 2015-12-22 22:16:48.000 356 36237.68 1312.97 2014.65 88888.00 2015-12-22 22:16:49.000 356 36237.68 1312.98 2014.64 88888.00 2015-12-22 22:16:50.000 356 36237.65 1313.03 2014.68 36315.93 2015-12-22 22:16:51.000 356 36237.64 1313.05 2014.72 88888.00 2015-12-22 22:16:52.000 356 36237.65 1313.01 2014.69 88888.00 2015-12-22 22:16:53.000 356 36237.64 1312.96 2014.68 88888.00 2015-12-22 22:16:54.000 356 36237.63 1312.99 2014.68 88888.00 2015-12-22 22:16:55.000 356 36237.64 1313.02 2014.67 36315.92 2015-12-22 22:16:56.000 356 36237.62 1313.04 2014.70 88888.00 2015-12-22 22:16:57.000 356 36237.62 1313.00 2014.65 88888.00 2015-12-22 22:16:58.000 356 36237.61 1312.99 2014.64 88888.00 2015-12-22 22:16:59.000 356 36237.58 1312.98 2014.65 88888.00 2015-12-22 22:17:00.000 356 36237.57 1313.02 2014.66 36315.87 2015-12-22 22:17:01.000 356 36237.62 1313.07 2014.72 88888.00 2015-12-22 22:17:02.000 356 36237.59 1313.06 2014.70 88888.00 2015-12-22 22:17:03.000 356 36237.58 1313.07 2014.69 88888.00 2015-12-22 22:17:04.000 356 36237.58 1313.07 2014.69 88888.00 2015-12-22 22:17:05.000 356 36237.61 1313.09 2014.69 36315.99 2015-12-22 22:17:06.000 356 36237.58 1313.14 2014.74 88888.00 2015-12-22 22:17:07.000 356 36237.58 1313.13 2014.71 88888.00 2015-12-22 22:17:08.000 356 36237.58 1313.08 2014.70 88888.00 2015-12-22 22:17:09.000 356 36237.55 1313.05 2014.69 88888.00 2015-12-22 22:17:10.000 356 36237.56 1313.07 2014.71 36315.85 2015-12-22 22:17:11.000 356 36237.56 1313.09 2014.73 88888.00 2015-12-22 22:17:12.000 356 36237.58 1313.06 2014.69 88888.00 2015-12-22 22:17:13.000 356 36237.63 1313.06 2014.67 88888.00 2015-12-22 22:17:14.000 356 36237.62 1313.08 2014.68 88888.00 2015-12-22 22:17:15.000 356 36237.60 1313.08 2014.71 36315.83 2015-12-22 22:17:16.000 356 36237.56 1313.07 2014.79 88888.00 2015-12-22 22:17:17.000 356 36237.57 1313.02 2014.76 88888.00 2015-12-22 22:17:18.000 356 36237.60 1312.99 2014.73 88888.00 2015-12-22 22:17:19.000 356 36237.63 1312.98 2014.76 88888.00 2015-12-22 22:17:20.000 356 36237.58 1313.04 2014.75 36315.81 2015-12-22 22:17:21.000 356 36237.52 1313.12 2014.77 88888.00 2015-12-22 22:17:22.000 356 36237.55 1313.08 2014.73 88888.00 2015-12-22 22:17:23.000 356 36237.53 1313.06 2014.76 88888.00 2015-12-22 22:17:24.000 356 36237.54 1313.06 2014.76 88888.00 2015-12-22 22:17:25.000 356 36237.55 1313.10 2014.74 36315.79 2015-12-22 22:17:26.000 356 36237.54 1313.09 2014.74 88888.00 2015-12-22 22:17:27.000 356 36237.55 1313.09 2014.76 88888.00 2015-12-22 22:17:28.000 356 36237.57 1313.08 2014.73 88888.00 2015-12-22 22:17:29.000 356 36237.58 1313.09 2014.72 88888.00 2015-12-22 22:17:30.000 356 36237.56 1313.12 2014.71 36315.78 2015-12-22 22:17:31.000 356 36237.52 1313.12 2014.74 88888.00 2015-12-22 22:17:32.000 356 36237.53 1313.10 2014.69 88888.00 2015-12-22 22:17:33.000 356 36237.51 1313.04 2014.66 88888.00 2015-12-22 22:17:34.000 356 36237.48 1313.03 2014.68 88888.00 2015-12-22 22:17:35.000 356 36237.48 1313.04 2014.68 36315.75 2015-12-22 22:17:36.000 356 36237.49 1313.05 2014.68 88888.00 2015-12-22 22:17:37.000 356 36237.46 1313.07 2014.72 88888.00 2015-12-22 22:17:38.000 356 36237.49 1313.02 2014.68 88888.00 2015-12-22 22:17:39.000 356 36237.49 1313.03 2014.65 88888.00 2015-12-22 22:17:40.000 356 36237.45 1313.05 2014.62 36315.82 2015-12-22 22:17:41.000 356 36237.46 1313.09 2014.66 88888.00 2015-12-22 22:17:42.000 356 36237.45 1313.07 2014.63 88888.00 2015-12-22 22:17:43.000 356 36237.42 1313.06 2014.65 88888.00 2015-12-22 22:17:44.000 356 36237.46 1313.04 2014.71 88888.00 2015-12-22 22:17:45.000 356 36237.45 1313.07 2014.73 36315.82 2015-12-22 22:17:46.000 356 36237.42 1313.09 2014.72 88888.00 2015-12-22 22:17:47.000 356 36237.42 1313.04 2014.73 88888.00 2015-12-22 22:17:48.000 356 36237.42 1313.02 2014.74 88888.00 2015-12-22 22:17:49.000 356 36237.39 1313.05 2014.74 88888.00 2015-12-22 22:17:50.000 356 36237.39 1313.10 2014.78 36315.75 2015-12-22 22:17:51.000 356 36237.40 1313.13 2014.75 88888.00 2015-12-22 22:17:52.000 356 36237.40 1313.08 2014.70 88888.00 2015-12-22 22:17:53.000 356 36237.40 1313.07 2014.67 88888.00 2015-12-22 22:17:54.000 356 36237.40 1313.05 2014.67 88888.00 2015-12-22 22:17:55.000 356 36237.38 1313.05 2014.69 36315.76 2015-12-22 22:17:56.000 356 36237.36 1313.04 2014.72 88888.00 2015-12-22 22:17:57.000 356 36237.38 1313.03 2014.69 88888.00 2015-12-22 22:17:58.000 356 36237.39 1313.05 2014.69 88888.00 2015-12-22 22:17:59.000 356 36237.39 1313.05 2014.70 88888.00 2015-12-22 22:18:00.000 356 36237.41 1313.09 2014.68 36315.74 2015-12-22 22:18:01.000 356 36237.36 1313.11 2014.72 88888.00 2015-12-22 22:18:02.000 356 36237.36 1313.05 2014.71 88888.00 2015-12-22 22:18:03.000 356 36237.34 1313.00 2014.69 88888.00 2015-12-22 22:18:04.000 356 36237.34 1312.99 2014.72 88888.00 2015-12-22 22:18:05.000 356 36237.37 1312.99 2014.69 36315.70 2015-12-22 22:18:06.000 356 36237.38 1313.02 2014.71 88888.00 2015-12-22 22:18:07.000 356 36237.36 1313.03 2014.75 88888.00 2015-12-22 22:18:08.000 356 36237.35 1313.03 2014.69 88888.00 2015-12-22 22:18:09.000 356 36237.35 1313.04 2014.69 88888.00 2015-12-22 22:18:10.000 356 36237.37 1313.04 2014.71 36315.65 2015-12-22 22:18:11.000 356 36237.34 1313.08 2014.74 88888.00 2015-12-22 22:18:12.000 356 36237.33 1313.06 2014.74 88888.00 2015-12-22 22:18:13.000 356 36237.34 1313.06 2014.71 88888.00 2015-12-22 22:18:14.000 356 36237.32 1313.07 2014.72 88888.00 2015-12-22 22:18:15.000 356 36237.30 1313.10 2014.75 36315.65 2015-12-22 22:18:16.000 356 36237.32 1313.10 2014.78 88888.00 2015-12-22 22:18:17.000 356 36237.33 1313.07 2014.73 88888.00 2015-12-22 22:18:18.000 356 36237.33 1313.04 2014.70 88888.00 2015-12-22 22:18:19.000 356 36237.30 1313.07 2014.71 88888.00 2015-12-22 22:18:20.000 356 36237.33 1313.08 2014.68 36315.56 2015-12-22 22:18:21.000 356 36237.37 1313.09 2014.70 88888.00 2015-12-22 22:18:22.000 356 36237.34 1313.06 2014.71 88888.00 2015-12-22 22:18:23.000 356 36237.33 1313.04 2014.72 88888.00 2015-12-22 22:18:24.000 356 36237.31 1313.07 2014.72 88888.00 2015-12-22 22:18:25.000 356 36237.35 1313.06 2014.73 36315.55 2015-12-22 22:18:26.000 356 36237.34 1313.10 2014.75 88888.00 2015-12-22 22:18:27.000 356 36237.31 1313.09 2014.77 88888.00 2015-12-22 22:18:28.000 356 36237.28 1313.06 2014.75 88888.00 2015-12-22 22:18:29.000 356 36237.29 1313.09 2014.74 88888.00 2015-12-22 22:18:30.000 356 36237.29 1313.09 2014.75 36315.56 2015-12-22 22:18:31.000 356 36237.30 1313.07 2014.74 88888.00 2015-12-22 22:18:32.000 356 36237.29 1313.08 2014.74 88888.00 2015-12-22 22:18:33.000 356 36237.31 1313.07 2014.67 88888.00 2015-12-22 22:18:34.000 356 36237.29 1313.08 2014.68 88888.00 2015-12-22 22:18:35.000 356 36237.26 1313.09 2014.75 36315.52 2015-12-22 22:18:36.000 356 36237.22 1313.12 2014.82 88888.00 2015-12-22 22:18:37.000 356 36237.27 1313.09 2014.80 88888.00 2015-12-22 22:18:38.000 356 36237.26 1313.08 2014.78 88888.00 2015-12-22 22:18:39.000 356 36237.23 1313.09 2014.78 88888.00 2015-12-22 22:18:40.000 356 36237.21 1313.10 2014.81 36315.50 2015-12-22 22:18:41.000 356 36237.19 1313.13 2014.81 88888.00 2015-12-22 22:18:42.000 356 36237.22 1313.11 2014.77 88888.00 2015-12-22 22:18:43.000 356 36237.20 1313.08 2014.74 88888.00 2015-12-22 22:18:44.000 356 36237.20 1313.07 2014.76 88888.00 2015-12-22 22:18:45.000 356 36237.22 1313.08 2014.74 36315.45 2015-12-22 22:18:46.000 356 36237.20 1313.12 2014.78 88888.00 2015-12-22 22:18:47.000 356 36237.19 1313.10 2014.75 88888.00 2015-12-22 22:18:48.000 356 36237.18 1313.08 2014.73 88888.00 2015-12-22 22:18:49.000 356 36237.17 1313.09 2014.74 88888.00 2015-12-22 22:18:50.000 356 36237.17 1313.07 2014.75 36315.46 2015-12-22 22:18:51.000 356 36237.22 1313.07 2014.73 88888.00 2015-12-22 22:18:52.000 356 36237.21 1313.05 2014.69 88888.00 2015-12-22 22:18:53.000 356 36237.17 1313.05 2014.75 88888.00 2015-12-22 22:18:54.000 356 36237.15 1313.05 2014.73 88888.00 2015-12-22 22:18:55.000 356 36237.14 1313.07 2014.72 36315.43 2015-12-22 22:18:56.000 356 36237.13 1313.04 2014.71 88888.00 2015-12-22 22:18:57.000 356 36237.12 1313.03 2014.74 88888.00 2015-12-22 22:18:58.000 356 36237.14 1313.00 2014.72 88888.00 2015-12-22 22:18:59.000 356 36237.13 1313.01 2014.72 88888.00 2015-12-22 22:19:00.000 356 36237.16 1313.06 2014.73 36315.44 2015-12-22 22:19:01.000 356 36237.12 1313.13 2014.77 88888.00 2015-12-22 22:19:02.000 356 36237.09 1313.13 2014.80 88888.00 2015-12-22 22:19:03.000 356 36237.09 1313.10 2014.73 88888.00 2015-12-22 22:19:04.000 356 36237.05 1313.11 2014.73 88888.00 2015-12-22 22:19:05.000 356 36237.07 1313.13 2014.74 36315.36 2015-12-22 22:19:06.000 356 36237.05 1313.14 2014.73 88888.00 2015-12-22 22:19:07.000 356 36237.05 1313.08 2014.70 88888.00 2015-12-22 22:19:08.000 356 36237.05 1313.08 2014.78 88888.00 2015-12-22 22:19:09.000 356 36237.03 1313.09 2014.78 88888.00 2015-12-22 22:19:10.000 356 36237.04 1313.10 2014.74 36315.27 2015-12-22 22:19:11.000 356 36237.04 1313.11 2014.76 88888.00 2015-12-22 22:19:12.000 356 36237.05 1313.09 2014.73 88888.00 2015-12-22 22:19:13.000 356 36237.02 1313.06 2014.71 88888.00 2015-12-22 22:19:14.000 356 36237.00 1313.04 2014.71 88888.00 2015-12-22 22:19:15.000 356 36236.99 1313.05 2014.72 36315.29 2015-12-22 22:19:16.000 356 36237.00 1313.10 2014.73 88888.00 2015-12-22 22:19:17.000 356 36237.01 1313.08 2014.71 88888.00 2015-12-22 22:19:18.000 356 36237.01 1313.05 2014.69 88888.00 2015-12-22 22:19:19.000 356 36237.01 1313.06 2014.68 88888.00 2015-12-22 22:19:20.000 356 36237.00 1313.08 2014.69 36315.22 2015-12-22 22:19:21.000 356 36236.98 1313.09 2014.70 88888.00 2015-12-22 22:19:22.000 356 36236.98 1313.10 2014.66 88888.00 2015-12-22 22:19:23.000 356 36236.96 1313.10 2014.67 88888.00 2015-12-22 22:19:24.000 356 36236.97 1313.08 2014.70 88888.00 2015-12-22 22:19:25.000 356 36236.96 1313.11 2014.70 36315.27 2015-12-22 22:19:26.000 356 36236.97 1313.11 2014.71 88888.00 2015-12-22 22:19:27.000 356 36236.98 1313.11 2014.67 88888.00 2015-12-22 22:19:28.000 356 36237.00 1313.09 2014.63 88888.00 2015-12-22 22:19:29.000 356 36236.98 1313.09 2014.68 88888.00 2015-12-22 22:19:30.000 356 36236.99 1313.07 2014.72 36315.24 2015-12-22 22:19:31.000 356 36236.98 1313.11 2014.73 88888.00 2015-12-22 22:19:32.000 356 36236.94 1313.11 2014.72 88888.00 2015-12-22 22:19:33.000 356 36236.94 1313.07 2014.66 88888.00 2015-12-22 22:19:34.000 356 36236.90 1313.07 2014.68 88888.00 2015-12-22 22:19:35.000 356 36236.89 1313.07 2014.72 36315.14 2015-12-22 22:19:36.000 356 36236.90 1313.06 2014.75 88888.00 2015-12-22 22:19:37.000 356 36236.90 1313.04 2014.71 88888.00 2015-12-22 22:19:38.000 356 36236.93 1313.00 2014.68 88888.00 2015-12-22 22:19:39.000 356 36236.92 1312.99 2014.70 88888.00 2015-12-22 22:19:40.000 356 36236.91 1313.03 2014.72 36315.18 2015-12-22 22:19:41.000 356 36236.89 1313.06 2014.78 88888.00 2015-12-22 22:19:42.000 356 36236.87 1313.03 2014.78 88888.00 2015-12-22 22:19:43.000 356 36236.87 1313.01 2014.72 88888.00 2015-12-22 22:19:44.000 356 36236.87 1313.00 2014.70 88888.00 2015-12-22 22:19:45.000 356 36236.87 1313.03 2014.76 36315.12 2015-12-22 22:19:46.000 356 36236.86 1313.08 2014.79 88888.00 2015-12-22 22:19:47.000 356 36236.85 1313.06 2014.75 88888.00 2015-12-22 22:19:48.000 356 36236.84 1313.05 2014.74 88888.00 2015-12-22 22:19:49.000 356 36236.83 1313.04 2014.77 88888.00 2015-12-22 22:19:50.000 356 36236.80 1313.03 2014.78 36315.19 2015-12-22 22:19:51.000 356 36236.81 1313.04 2014.81 88888.00 2015-12-22 22:19:52.000 356 36236.83 1313.02 2014.79 88888.00 2015-12-22 22:19:53.000 356 36236.82 1313.03 2014.78 88888.00 2015-12-22 22:19:54.000 356 36236.78 1313.06 2014.72 88888.00 2015-12-22 22:19:55.000 356 36236.77 1313.07 2014.74 36315.06 2015-12-22 22:19:56.000 356 36236.76 1313.06 2014.77 88888.00 2015-12-22 22:19:57.000 356 36236.80 1313.02 2014.72 88888.00 2015-12-22 22:19:58.000 356 36236.80 1313.02 2014.71 88888.00 2015-12-22 22:19:59.000 356 36236.82 1313.05 2014.64 88888.00 2015-12-22 22:20:00.000 356 36236.79 1313.07 2014.69 36315.14 2015-12-22 22:20:01.000 356 36236.78 1313.08 2014.73 88888.00 2015-12-22 22:20:02.000 356 36236.78 1313.10 2014.68 88888.00 2015-12-22 22:20:03.000 356 36236.77 1313.10 2014.68 88888.00 2015-12-22 22:20:04.000 356 36236.76 1313.09 2014.68 88888.00 2015-12-22 22:20:05.000 356 36236.76 1313.11 2014.69 36315.03 2015-12-22 22:20:06.000 356 36236.80 1313.10 2014.67 88888.00 2015-12-22 22:20:07.000 356 36236.79 1313.05 2014.68 88888.00 2015-12-22 22:20:08.000 356 36236.73 1313.04 2014.67 88888.00 2015-12-22 22:20:09.000 356 36236.74 1313.01 2014.66 88888.00 2015-12-22 22:20:10.000 356 36236.74 1313.00 2014.64 36315.02 2015-12-22 22:20:11.000 356 36236.72 1313.02 2014.62 88888.00 2015-12-22 22:20:12.000 356 36236.75 1313.00 2014.62 88888.00 2015-12-22 22:20:13.000 356 36236.70 1313.03 2014.62 88888.00 2015-12-22 22:20:14.000 356 36236.67 1313.05 2014.63 88888.00 2015-12-22 22:20:15.000 356 36236.68 1313.03 2014.68 36314.94 2015-12-22 22:20:16.000 356 36236.67 1313.06 2014.64 88888.00 2015-12-22 22:20:17.000 356 36236.64 1313.04 2014.58 88888.00 2015-12-22 22:20:18.000 356 36236.63 1313.06 2014.60 88888.00 2015-12-22 22:20:19.000 356 36236.60 1313.06 2014.63 88888.00 2015-12-22 22:20:20.000 356 36236.58 1313.11 2014.65 36314.88 2015-12-22 22:20:21.000 356 36236.61 1313.14 2014.63 88888.00 2015-12-22 22:20:22.000 356 36236.62 1313.15 2014.64 88888.00 2015-12-22 22:20:23.000 356 36236.60 1313.13 2014.59 88888.00 2015-12-22 22:20:24.000 356 36236.57 1313.14 2014.61 88888.00 2015-12-22 22:20:25.000 356 36236.57 1313.15 2014.65 36314.90 2015-12-22 22:20:26.000 356 36236.56 1313.14 2014.64 88888.00 2015-12-22 22:20:27.000 356 36236.57 1313.09 2014.60 88888.00 2015-12-22 22:20:28.000 356 36236.58 1313.08 2014.60 88888.00 2015-12-22 22:20:29.000 356 36236.57 1313.07 2014.62 88888.00 2015-12-22 22:20:30.000 356 36236.52 1313.12 2014.68 36314.81 2015-12-22 22:20:31.000 356 36236.56 1313.11 2014.64 88888.00 2015-12-22 22:20:32.000 356 36236.57 1313.10 2014.63 88888.00 2015-12-22 22:20:33.000 356 36236.55 1313.10 2014.61 88888.00 2015-12-22 22:20:34.000 356 36236.57 1313.08 2014.61 88888.00 2015-12-22 22:20:35.000 356 36236.56 1313.11 2014.65 36314.92 2015-12-22 22:20:36.000 356 36236.54 1313.12 2014.69 88888.00 2015-12-22 22:20:37.000 356 36236.55 1313.06 2014.62 88888.00 2015-12-22 22:20:38.000 356 36236.55 1313.05 2014.61 88888.00 2015-12-22 22:20:39.000 356 36236.55 1313.08 2014.61 88888.00 2015-12-22 22:20:40.000 356 36236.57 1313.05 2014.63 36314.79 2015-12-22 22:20:41.000 356 36236.57 1313.07 2014.68 88888.00 2015-12-22 22:20:42.000 356 36236.53 1313.07 2014.65 88888.00 2015-12-22 22:20:43.000 356 36236.54 1313.07 2014.58 88888.00 2015-12-22 22:20:44.000 356 36236.54 1313.10 2014.65 88888.00 2015-12-22 22:20:45.000 356 36236.53 1313.10 2014.63 36314.77 2015-12-22 22:20:46.000 356 36236.52 1313.11 2014.64 88888.00 2015-12-22 22:20:47.000 356 36236.51 1313.08 2014.64 88888.00 2015-12-22 22:20:48.000 356 36236.49 1313.06 2014.62 88888.00 2015-12-22 22:20:49.000 356 36236.48 1313.07 2014.63 88888.00 2015-12-22 22:20:50.000 356 36236.43 1313.19 2014.56 36314.76 2015-12-22 22:20:51.000 356 36236.43 1313.19 2014.53 88888.00 2015-12-22 22:20:52.000 356 36236.41 1313.11 2014.61 88888.00 2015-12-22 22:20:53.000 356 36236.41 1313.07 2014.59 88888.00 2015-12-22 22:20:54.000 356 36236.41 1313.07 2014.59 88888.00 2015-12-22 22:20:55.000 356 36236.41 1313.07 2014.61 36314.72 2015-12-22 22:20:56.000 356 36236.42 1313.08 2014.63 88888.00 2015-12-22 22:20:57.000 356 36236.39 1313.06 2014.60 88888.00 2015-12-22 22:20:58.000 356 36236.36 1313.05 2014.60 88888.00 2015-12-22 22:20:59.000 356 36236.35 1313.03 2014.60 88888.00 2015-12-22 22:21:00.000 356 36236.34 1313.03 2014.64 36314.62 2015-12-22 22:21:01.000 356 36236.36 1313.04 2014.62 88888.00 2015-12-22 22:21:02.000 356 36236.36 1313.05 2014.62 88888.00 2015-12-22 22:21:03.000 356 36236.32 1313.06 2014.59 88888.00 2015-12-22 22:21:04.000 356 36236.31 1313.06 2014.54 88888.00 2015-12-22 22:21:05.000 356 36236.32 1313.09 2014.55 36314.59 2015-12-22 22:21:06.000 356 36236.30 1313.11 2014.59 88888.00 2015-12-22 22:21:07.000 356 36236.28 1313.07 2014.61 88888.00 2015-12-22 22:21:08.000 356 36236.27 1313.10 2014.58 88888.00 2015-12-22 22:21:09.000 356 36236.26 1313.06 2014.56 88888.00 2015-12-22 22:21:10.000 356 36236.25 1313.09 2014.60 36314.62 2015-12-22 22:21:11.000 356 36236.27 1313.10 2014.61 88888.00 2015-12-22 22:21:12.000 356 36236.26 1313.10 2014.61 88888.00 2015-12-22 22:21:13.000 356 36236.25 1313.09 2014.61 88888.00 2015-12-22 22:21:14.000 356 36236.25 1313.08 2014.63 88888.00 2015-12-22 22:21:15.000 356 36236.23 1313.12 2014.65 36314.54 2015-12-22 22:21:16.000 356 36236.23 1313.14 2014.71 88888.00 2015-12-22 22:21:17.000 356 36236.27 1313.10 2014.66 88888.00 2015-12-22 22:21:18.000 356 36236.24 1313.10 2014.64 88888.00 2015-12-22 22:21:19.000 356 36236.19 1313.12 2014.61 88888.00 2015-12-22 22:21:20.000 356 36236.21 1313.14 2014.66 36314.41 2015-12-22 22:21:21.000 356 36236.24 1313.17 2014.70 88888.00 2015-12-22 22:21:22.000 356 36236.24 1313.13 2014.68 88888.00 2015-12-22 22:21:23.000 356 36236.22 1313.11 2014.67 88888.00 2015-12-22 22:21:24.000 356 36236.26 1313.08 2014.66 88888.00 2015-12-22 22:21:25.000 356 36236.22 1313.14 2014.65 36314.45 2015-12-22 22:21:26.000 356 36236.23 1313.10 2014.63 88888.00 2015-12-22 22:21:27.000 356 36236.16 1313.12 2014.64 88888.00 2015-12-22 22:21:28.000 356 36236.19 1313.10 2014.61 88888.00 2015-12-22 22:21:29.000 356 36236.16 1313.13 2014.62 88888.00 2015-12-22 22:21:30.000 356 36236.18 1313.13 2014.60 36314.45 2015-12-22 22:21:31.000 356 36236.21 1313.13 2014.59 88888.00 2015-12-22 22:21:32.000 356 36236.21 1313.14 2014.55 88888.00 2015-12-22 22:21:33.000 356 36236.16 1313.13 2014.56 88888.00 2015-12-22 22:21:34.000 356 36236.16 1313.13 2014.59 88888.00 2015-12-22 22:21:35.000 356 36236.12 1313.11 2014.56 36314.42 2015-12-22 22:21:36.000 356 36236.14 1313.14 2014.54 88888.00 2015-12-22 22:21:37.000 356 36236.15 1313.05 2014.56 88888.00 2015-12-22 22:21:38.000 356 36236.11 1313.08 2014.59 88888.00 2015-12-22 22:21:39.000 356 36236.08 1313.10 2014.59 88888.00 2015-12-22 22:21:40.000 356 36236.08 1313.12 2014.58 36314.36 2015-12-22 22:21:41.000 356 36236.08 1313.13 2014.59 88888.00 2015-12-22 22:21:42.000 356 36236.05 1313.16 2014.57 88888.00 2015-12-22 22:21:43.000 356 36236.03 1313.12 2014.58 88888.00 2015-12-22 22:21:44.000 356 36236.06 1313.12 2014.62 88888.00 2015-12-22 22:21:45.000 356 36236.05 1313.13 2014.60 36314.27 2015-12-22 22:21:46.000 356 36236.05 1313.16 2014.61 88888.00 2015-12-22 22:21:47.000 356 36236.04 1313.15 2014.63 88888.00 2015-12-22 22:21:48.000 356 36236.05 1313.09 2014.54 88888.00 2015-12-22 22:21:49.000 356 36236.06 1313.09 2014.53 88888.00 2015-12-22 22:21:50.000 356 36236.04 1313.08 2014.50 36314.33 2015-12-22 22:21:51.000 356 36235.97 1313.11 2014.52 88888.00 2015-12-22 22:21:52.000 356 36235.99 1313.09 2014.49 88888.00 2015-12-22 22:21:53.000 356 36236.00 1313.07 2014.50 88888.00 2015-12-22 22:21:54.000 356 36236.00 1313.06 2014.45 88888.00 2015-12-22 22:21:55.000 356 36235.99 1313.06 2014.48 36314.22 2015-12-22 22:21:56.000 356 36235.94 1313.07 2014.54 88888.00 2015-12-22 22:21:57.000 356 36235.94 1313.08 2014.51 88888.00 2015-12-22 22:21:58.000 356 36235.97 1313.03 2014.48 88888.00 2015-12-22 22:21:59.000 356 36235.96 1313.04 2014.52 88888.00 2015-12-22 22:22:00.000 356 36235.94 1313.03 2014.56 36314.19 2015-12-22 22:22:01.000 356 36235.94 1313.07 2014.59 88888.00 2015-12-22 22:22:02.000 356 36235.91 1313.03 2014.52 88888.00 2015-12-22 22:22:03.000 356 36235.88 1313.03 2014.52 88888.00 2015-12-22 22:22:04.000 356 36235.92 1313.03 2014.54 88888.00 2015-12-22 22:22:05.000 356 36235.97 1313.01 2014.51 36314.16 2015-12-22 22:22:06.000 356 36235.94 1313.05 2014.53 88888.00 2015-12-22 22:22:07.000 356 36235.92 1313.04 2014.53 88888.00 2015-12-22 22:22:08.000 356 36235.91 1313.04 2014.52 88888.00 2015-12-22 22:22:09.000 356 36235.88 1313.05 2014.49 88888.00 2015-12-22 22:22:10.000 356 36235.87 1313.05 2014.48 36314.10 2015-12-22 22:22:11.000 356 36235.85 1313.05 2014.52 88888.00 2015-12-22 22:22:12.000 356 36235.82 1313.05 2014.52 88888.00 2015-12-22 22:22:13.000 356 36235.81 1313.03 2014.52 88888.00 2015-12-22 22:22:14.000 356 36235.79 1313.04 2014.51 88888.00 2015-12-22 22:22:15.000 356 36235.81 1313.05 2014.50 36314.03 2015-12-22 22:22:16.000 356 36235.78 1313.03 2014.49 88888.00 2015-12-22 22:22:17.000 356 36235.74 1313.02 2014.51 88888.00 2015-12-22 22:22:18.000 356 36235.75 1313.02 2014.46 88888.00 2015-12-22 22:22:19.000 356 36235.74 1313.05 2014.46 88888.00 2015-12-22 22:22:20.000 356 36235.72 1313.05 2014.48 36313.99 2015-12-22 22:22:21.000 356 36235.75 1313.04 2014.53 88888.00 2015-12-22 22:22:22.000 356 36235.71 1313.03 2014.53 88888.00 2015-12-22 22:22:23.000 356 36235.69 1313.03 2014.50 88888.00 2015-12-22 22:22:24.000 356 36235.71 1312.99 2014.50 88888.00 2015-12-22 22:22:25.000 356 36235.69 1313.04 2014.52 36313.99 2015-12-22 22:22:26.000 356 36235.69 1313.05 2014.52 88888.00 2015-12-22 22:22:27.000 356 36235.69 1313.04 2014.50 88888.00 2015-12-22 22:22:28.000 356 36235.66 1313.03 2014.51 88888.00 2015-12-22 22:22:29.000 356 36235.62 1313.04 2014.49 88888.00 2015-12-22 22:22:30.000 356 36235.64 1313.06 2014.51 36313.93 2015-12-22 22:22:31.000 356 36235.64 1313.08 2014.55 88888.00 2015-12-22 22:22:32.000 356 36235.60 1313.06 2014.54 88888.00 2015-12-22 22:22:33.000 356 36235.57 1313.00 2014.51 88888.00 2015-12-22 22:22:34.000 356 36235.57 1313.00 2014.50 88888.00 2015-12-22 22:22:35.000 356 36235.58 1313.04 2014.54 36313.81 2015-12-22 22:22:36.000 356 36235.59 1313.05 2014.56 88888.00 2015-12-22 22:22:37.000 356 36235.56 1313.05 2014.51 88888.00 2015-12-22 22:22:38.000 356 36235.53 1313.01 2014.47 88888.00 2015-12-22 22:22:39.000 356 36235.51 1313.03 2014.49 88888.00 2015-12-22 22:22:40.000 356 36235.52 1313.03 2014.51 36313.83 2015-12-22 22:22:41.000 356 36235.55 1313.06 2014.50 88888.00 2015-12-22 22:22:42.000 356 36235.51 1313.04 2014.50 88888.00 2015-12-22 22:22:43.000 356 36235.51 1313.01 2014.45 88888.00 2015-12-22 22:22:44.000 356 36235.54 1313.01 2014.43 88888.00 2015-12-22 22:22:45.000 356 36235.53 1313.02 2014.45 36313.82 2015-12-22 22:22:46.000 356 36235.52 1313.03 2014.46 88888.00 2015-12-22 22:22:47.000 356 36235.53 1312.99 2014.44 88888.00 2015-12-22 22:22:48.000 356 36235.52 1312.99 2014.47 88888.00 2015-12-22 22:22:49.000 356 36235.51 1312.98 2014.42 88888.00 2015-12-22 22:22:50.000 356 36235.51 1312.99 2014.42 36313.77 2015-12-22 22:22:51.000 356 36235.50 1312.99 2014.43 88888.00 2015-12-22 22:22:52.000 356 36235.52 1312.96 2014.43 88888.00 2015-12-22 22:22:53.000 356 36235.46 1312.96 2014.40 88888.00 2015-12-22 22:22:54.000 356 36235.48 1312.95 2014.40 88888.00 2015-12-22 22:22:55.000 356 36235.47 1312.98 2014.46 36313.71 2015-12-22 22:22:56.000 356 36235.44 1312.99 2014.49 88888.00 2015-12-22 22:22:57.000 356 36235.40 1312.98 2014.49 88888.00 2015-12-22 22:22:58.000 356 36235.41 1312.97 2014.44 88888.00 2015-12-22 22:22:59.000 356 36235.39 1312.95 2014.45 88888.00 2015-12-22 22:23:00.000 356 36235.39 1312.95 2014.51 36313.71 2015-12-22 22:23:01.000 356 36235.39 1312.95 2014.47 88888.00 2015-12-22 22:23:02.000 356 36235.39 1312.95 2014.44 88888.00 2015-12-22 22:23:03.000 356 36235.38 1312.95 2014.45 88888.00 2015-12-22 22:23:04.000 356 36235.38 1312.93 2014.47 88888.00 2015-12-22 22:23:05.000 356 36235.36 1312.95 2014.46 36313.66 2015-12-22 22:23:06.000 356 36235.32 1312.99 2014.44 88888.00 2015-12-22 22:23:07.000 356 36235.30 1312.99 2014.43 88888.00 2015-12-22 22:23:08.000 356 36235.29 1312.95 2014.41 88888.00 2015-12-22 22:23:09.000 356 36235.27 1312.92 2014.40 88888.00 2015-12-22 22:23:10.000 356 36235.27 1312.93 2014.43 36313.55 2015-12-22 22:23:11.000 356 36235.25 1312.93 2014.45 88888.00 2015-12-22 22:23:12.000 356 36235.26 1312.90 2014.41 88888.00 2015-12-22 22:23:13.000 356 36235.24 1312.91 2014.41 88888.00 2015-12-22 22:23:14.000 356 36235.24 1312.90 2014.40 88888.00 2015-12-22 22:23:15.000 356 36235.23 1312.88 2014.38 36313.55 2015-12-22 22:23:16.000 356 36235.22 1312.87 2014.42 88888.00 2015-12-22 22:23:17.000 356 36235.20 1312.87 2014.44 88888.00 2015-12-22 22:23:18.000 356 36235.17 1312.87 2014.42 88888.00 2015-12-22 22:23:19.000 356 36235.14 1312.87 2014.41 88888.00 2015-12-22 22:23:20.000 356 36235.17 1312.87 2014.43 36313.49 2015-12-22 22:23:21.000 356 36235.18 1312.85 2014.47 88888.00 2015-12-22 22:23:22.000 356 36235.15 1312.87 2014.51 88888.00 2015-12-22 22:23:23.000 356 36235.12 1312.88 2014.46 88888.00 2015-12-22 22:23:24.000 356 36235.15 1312.88 2014.45 88888.00 2015-12-22 22:23:25.000 356 36235.15 1312.89 2014.50 36313.50 2015-12-22 22:23:26.000 356 36235.12 1312.91 2014.50 88888.00 2015-12-22 22:23:27.000 356 36235.10 1312.91 2014.47 88888.00 2015-12-22 22:23:28.000 356 36235.15 1312.90 2014.43 88888.00 2015-12-22 22:23:29.000 356 36235.17 1312.87 2014.44 88888.00 2015-12-22 22:23:30.000 356 36235.14 1312.87 2014.43 36313.37 2015-12-22 22:23:31.000 356 36235.12 1312.88 2014.46 88888.00 2015-12-22 22:23:32.000 356 36235.11 1312.85 2014.43 88888.00 2015-12-22 22:23:33.000 356 36235.13 1312.82 2014.40 88888.00 2015-12-22 22:23:34.000 356 36235.13 1312.81 2014.42 88888.00 2015-12-22 22:23:35.000 356 36235.13 1312.82 2014.46 36313.38 2015-12-22 22:23:36.000 356 36235.14 1312.84 2014.47 88888.00 2015-12-22 22:23:37.000 356 36235.09 1312.82 2014.49 88888.00 2015-12-22 22:23:38.000 356 36235.09 1312.77 2014.45 88888.00 2015-12-22 22:23:39.000 356 36235.08 1312.76 2014.46 88888.00 2015-12-22 22:23:40.000 356 36235.07 1312.76 2014.48 36313.41 2015-12-22 22:23:41.000 356 36235.03 1312.80 2014.53 88888.00 2015-12-22 22:23:42.000 356 36235.00 1312.78 2014.51 88888.00 2015-12-22 22:23:43.000 356 36235.01 1312.74 2014.41 88888.00 2015-12-22 22:23:44.000 356 36235.03 1312.73 2014.44 88888.00 2015-12-22 22:23:45.000 356 36235.02 1312.75 2014.47 36313.34 2015-12-22 22:23:46.000 356 36234.98 1312.79 2014.48 88888.00 2015-12-22 22:23:47.000 356 36234.96 1312.78 2014.46 88888.00 2015-12-22 22:23:48.000 356 36235.00 1312.74 2014.45 88888.00 2015-12-22 22:23:49.000 356 36234.99 1312.73 2014.42 88888.00 2015-12-22 22:23:50.000 356 36234.96 1312.71 2014.45 36313.25 2015-12-22 22:23:51.000 356 36234.93 1312.75 2014.48 88888.00 2015-12-22 22:23:52.000 356 36234.93 1312.73 2014.45 88888.00 2015-12-22 22:23:53.000 356 36234.91 1312.72 2014.40 88888.00 2015-12-22 22:23:54.000 356 36234.90 1312.73 2014.42 88888.00 2015-12-22 22:23:55.000 356 36234.92 1312.74 2014.40 36313.25 2015-12-22 22:23:56.000 356 36234.90 1312.73 2014.45 88888.00 2015-12-22 22:23:57.000 356 36234.91 1312.71 2014.46 88888.00 2015-12-22 22:23:58.000 356 36234.90 1312.72 2014.42 88888.00 2015-12-22 22:23:59.000 356 36234.92 1312.71 2014.44 88888.00 2015-12-22 22:24:00.000 356 36234.95 1312.71 2014.49 36313.22 2015-12-22 22:24:01.000 356 36234.92 1312.74 2014.49 88888.00 2015-12-22 22:24:02.000 356 36234.91 1312.72 2014.45 88888.00 2015-12-22 22:24:03.000 356 36234.92 1312.69 2014.41 88888.00 2015-12-22 22:24:04.000 356 36234.91 1312.72 2014.43 88888.00 2015-12-22 22:24:05.000 356 36234.93 1312.73 2014.46 36313.24 2015-12-22 22:24:06.000 356 36234.92 1312.73 2014.44 88888.00 2015-12-22 22:24:07.000 356 36234.91 1312.68 2014.41 88888.00 2015-12-22 22:24:08.000 356 36234.90 1312.70 2014.44 88888.00 2015-12-22 22:24:09.000 356 36234.87 1312.70 2014.44 88888.00 2015-12-22 22:24:10.000 356 36234.86 1312.71 2014.48 36313.16 2015-12-22 22:24:11.000 356 36234.84 1312.70 2014.48 88888.00 2015-12-22 22:24:12.000 356 36234.82 1312.70 2014.48 88888.00 2015-12-22 22:24:13.000 356 36234.77 1312.69 2014.46 88888.00 2015-12-22 22:24:14.000 356 36234.80 1312.70 2014.43 88888.00 2015-12-22 22:24:15.000 356 36234.77 1312.72 2014.44 36313.10 2015-12-22 22:24:16.000 356 36234.77 1312.72 2014.44 88888.00 2015-12-22 22:24:17.000 356 36234.78 1312.69 2014.38 88888.00 2015-12-22 22:24:18.000 356 36234.80 1312.66 2014.41 88888.00 2015-12-22 22:24:19.000 356 36234.80 1312.67 2014.41 88888.00 2015-12-22 22:24:20.000 356 36234.82 1312.67 2014.42 36313.04 2015-12-22 22:24:21.000 356 36234.78 1312.67 2014.42 88888.00 2015-12-22 22:24:22.000 356 36234.79 1312.64 2014.45 88888.00 2015-12-22 22:24:23.000 356 36234.77 1312.61 2014.47 88888.00 2015-12-22 22:24:24.000 356 36234.78 1312.61 2014.43 88888.00 2015-12-22 22:24:25.000 356 36234.79 1312.61 2014.44 36313.06 2015-12-22 22:24:26.000 356 36234.77 1312.61 2014.47 88888.00 2015-12-22 22:24:27.000 356 36234.77 1312.60 2014.46 88888.00 2015-12-22 22:24:28.000 356 36234.75 1312.57 2014.44 88888.00 2015-12-22 22:24:29.000 356 36234.75 1312.57 2014.41 88888.00 2015-12-22 22:24:30.000 356 36234.77 1312.62 2014.38 36313.07 2015-12-22 22:24:31.000 356 36234.78 1312.60 2014.36 88888.00 2015-12-22 22:24:32.000 356 36234.75 1312.60 2014.40 88888.00 2015-12-22 22:24:33.000 356 36234.72 1312.58 2014.39 88888.00 2015-12-22 22:24:34.000 356 36234.72 1312.55 2014.38 88888.00 2015-12-22 22:24:35.000 356 36234.70 1312.53 2014.43 36313.03 2015-12-22 22:24:36.000 356 36234.70 1312.54 2014.42 88888.00 2015-12-22 22:24:37.000 356 36234.73 1312.51 2014.38 88888.00 2015-12-22 22:24:38.000 356 36234.71 1312.51 2014.42 88888.00 2015-12-22 22:24:39.000 356 36234.71 1312.53 2014.39 88888.00 2015-12-22 22:24:40.000 356 36234.69 1312.54 2014.44 36313.00 2015-12-22 22:24:41.000 356 36234.65 1312.52 2014.44 88888.00 2015-12-22 22:24:42.000 356 36234.62 1312.50 2014.44 88888.00 2015-12-22 22:24:43.000 356 36234.66 1312.51 2014.43 88888.00 2015-12-22 22:24:44.000 356 36234.62 1312.47 2014.42 88888.00 2015-12-22 22:24:45.000 356 36234.64 1312.45 2014.38 36312.94 2015-12-22 22:24:46.000 356 36234.65 1312.46 2014.40 88888.00 2015-12-22 22:24:47.000 356 36234.62 1312.46 2014.40 88888.00 2015-12-22 22:24:48.000 356 36234.62 1312.47 2014.41 88888.00 2015-12-22 22:24:49.000 356 36234.64 1312.48 2014.39 88888.00 2015-12-22 22:24:50.000 356 36234.62 1312.48 2014.41 36312.90 2015-12-22 22:24:51.000 356 36234.61 1312.52 2014.45 88888.00 2015-12-22 22:24:52.000 356 36234.63 1312.52 2014.46 88888.00 2015-12-22 22:24:53.000 356 36234.63 1312.47 2014.40 88888.00 2015-12-22 22:24:54.000 356 36234.59 1312.49 2014.36 88888.00 2015-12-22 22:24:55.000 356 36234.57 1312.50 2014.38 36312.90 2015-12-22 22:24:56.000 356 36234.61 1312.48 2014.39 88888.00 2015-12-22 22:24:57.000 356 36234.60 1312.48 2014.41 88888.00 2015-12-22 22:24:58.000 356 36234.62 1312.46 2014.37 88888.00 2015-12-22 22:24:59.000 356 36234.59 1312.46 2014.32 88888.00 2015-12-22 22:25:00.000 356 36234.59 1312.46 2014.36 36312.87 2015-12-22 22:25:01.000 356 36234.57 1312.50 2014.43 88888.00 2015-12-22 22:25:02.000 356 36234.56 1312.52 2014.48 88888.00 2015-12-22 22:25:03.000 356 36234.55 1312.49 2014.43 88888.00 2015-12-22 22:25:04.000 356 36234.52 1312.46 2014.40 88888.00 2015-12-22 22:25:05.000 356 36234.50 1312.46 2014.41 36312.78 2015-12-22 22:25:06.000 356 36234.49 1312.49 2014.45 88888.00 2015-12-22 22:25:07.000 356 36234.50 1312.48 2014.39 88888.00 2015-12-22 22:25:08.000 356 36234.50 1312.47 2014.40 88888.00 2015-12-22 22:25:09.000 356 36234.49 1312.45 2014.41 88888.00 2015-12-22 22:25:10.000 356 36234.49 1312.49 2014.39 36312.79 2015-12-22 22:25:11.000 356 36234.49 1312.48 2014.38 88888.00 2015-12-22 22:25:12.000 356 36234.48 1312.46 2014.39 88888.00 2015-12-22 22:25:13.000 356 36234.50 1312.45 2014.39 88888.00 2015-12-22 22:25:14.000 356 36234.52 1312.42 2014.38 88888.00 2015-12-22 22:25:15.000 356 36234.52 1312.42 2014.36 36312.81 2015-12-22 22:25:16.000 356 36234.51 1312.45 2014.38 88888.00 2015-12-22 22:25:17.000 356 36234.54 1312.42 2014.40 88888.00 2015-12-22 22:25:18.000 356 36234.49 1312.41 2014.41 88888.00 2015-12-22 22:25:19.000 356 36234.43 1312.42 2014.42 88888.00 2015-12-22 22:25:20.000 356 36234.41 1312.44 2014.44 36312.73 2015-12-22 22:25:21.000 356 36234.45 1312.45 2014.45 88888.00 2015-12-22 22:25:22.000 356 36234.42 1312.40 2014.42 88888.00 2015-12-22 22:25:23.000 356 36234.41 1312.36 2014.36 88888.00 2015-12-22 22:25:24.000 356 36234.42 1312.35 2014.39 88888.00 2015-12-22 22:25:25.000 356 36234.41 1312.36 2014.40 36312.73 2015-12-22 22:25:26.000 356 36234.36 1312.40 2014.43 88888.00 2015-12-22 22:25:27.000 356 36234.35 1312.34 2014.41 88888.00 2015-12-22 22:25:28.000 356 36234.38 1312.33 2014.40 88888.00 2015-12-22 22:25:29.000 356 36234.34 1312.34 2014.38 88888.00 2015-12-22 22:25:30.000 356 36234.37 1312.31 2014.35 36312.60 2015-12-22 22:25:31.000 356 36234.37 1312.32 2014.34 88888.00 2015-12-22 22:25:32.000 356 36234.36 1312.32 2014.32 88888.00 2015-12-22 22:25:33.000 356 36234.34 1312.32 2014.35 88888.00 2015-12-22 22:25:34.000 356 36234.35 1312.33 2014.30 88888.00 2015-12-22 22:25:35.000 356 36234.34 1312.36 2014.31 36312.54 2015-12-22 22:25:36.000 356 36234.37 1312.33 2014.33 88888.00 2015-12-22 22:25:37.000 356 36234.34 1312.30 2014.34 88888.00 2015-12-22 22:25:38.000 356 36234.31 1312.30 2014.35 88888.00 2015-12-22 22:25:39.000 356 36234.28 1312.30 2014.38 88888.00 2015-12-22 22:25:40.000 356 36234.24 1312.34 2014.40 36312.60 2015-12-22 22:25:41.000 356 36234.23 1312.42 2014.30 88888.00 2015-12-22 22:25:42.000 356 36234.29 1312.35 2014.25 88888.00 2015-12-22 22:25:43.000 356 36234.30 1312.31 2014.32 88888.00 2015-12-22 22:25:44.000 356 36234.31 1312.31 2014.32 88888.00 2015-12-22 22:25:45.000 356 36234.31 1312.28 2014.31 36312.61 2015-12-22 22:25:46.000 356 36234.32 1312.30 2014.37 88888.00 2015-12-22 22:25:47.000 356 36234.34 1312.27 2014.31 88888.00 2015-12-22 22:25:48.000 356 36234.34 1312.27 2014.30 88888.00 2015-12-22 22:25:49.000 356 36234.34 1312.30 2014.29 88888.00 2015-12-22 22:25:50.000 356 36234.37 1312.28 2014.34 36312.53 2015-12-22 22:25:51.000 356 36234.40 1312.24 2014.31 88888.00 2015-12-22 22:25:52.000 356 36234.38 1312.23 2014.29 88888.00 2015-12-22 22:25:53.000 356 36234.35 1312.23 2014.32 88888.00 2015-12-22 22:25:54.000 356 36234.36 1312.25 2014.35 88888.00 2015-12-22 22:25:55.000 356 36234.37 1312.25 2014.35 36312.66 2015-12-22 22:25:56.000 356 36234.39 1312.20 2014.36 88888.00 2015-12-22 22:25:57.000 356 36234.29 1312.18 2014.36 88888.00 2015-12-22 22:25:58.000 356 36234.28 1312.19 2014.36 88888.00 2015-12-22 22:25:59.000 356 36234.29 1312.17 2014.36 88888.00 2015-12-22 22:26:00.000 356 36234.25 1312.21 2014.40 36312.57 2015-12-22 22:26:01.000 356 36234.25 1312.20 2014.41 88888.00 2015-12-22 22:26:02.000 356 36234.24 1312.19 2014.39 88888.00 2015-12-22 22:26:03.000 356 36234.22 1312.19 2014.38 88888.00 2015-12-22 22:26:04.000 356 36234.22 1312.18 2014.36 88888.00 2015-12-22 22:26:05.000 356 36234.21 1312.19 2014.32 36312.50 2015-12-22 22:26:06.000 356 36234.20 1312.19 2014.34 88888.00 2015-12-22 22:26:07.000 356 36234.18 1312.18 2014.34 88888.00 2015-12-22 22:26:08.000 356 36234.17 1312.16 2014.33 88888.00 2015-12-22 22:26:09.000 356 36234.16 1312.15 2014.34 88888.00 2015-12-22 22:26:10.000 356 36234.14 1312.16 2014.37 36312.46 2015-12-22 22:26:11.000 356 36234.13 1312.16 2014.40 88888.00 2015-12-22 22:26:12.000 356 36234.12 1312.12 2014.34 88888.00 2015-12-22 22:26:13.000 356 36234.12 1312.07 2014.33 88888.00 2015-12-22 22:26:14.000 356 36234.14 1312.08 2014.32 88888.00 2015-12-22 22:26:15.000 356 36234.14 1312.11 2014.34 36312.45 2015-12-22 22:26:16.000 356 36234.17 1312.14 2014.36 88888.00 2015-12-22 22:26:17.000 356 36234.18 1312.12 2014.36 88888.00 2015-12-22 22:26:18.000 356 36234.19 1312.08 2014.36 88888.00 2015-12-22 22:26:19.000 356 36234.21 1312.08 2014.35 88888.00 2015-12-22 22:26:20.000 356 36234.18 1312.12 2014.37 36312.48 2015-12-22 22:26:21.000 356 36234.17 1312.13 2014.39 88888.00 2015-12-22 22:26:22.000 356 36234.18 1312.08 2014.34 88888.00 2015-12-22 22:26:23.000 356 36234.16 1312.05 2014.34 88888.00 2015-12-22 22:26:24.000 356 36234.15 1312.10 2014.37 88888.00 2015-12-22 22:26:25.000 356 36234.17 1312.08 2014.33 36312.46 2015-12-22 22:26:26.000 356 36234.15 1312.10 2014.37 88888.00 2015-12-22 22:26:27.000 356 36234.14 1312.08 2014.33 88888.00 2015-12-22 22:26:28.000 356 36234.14 1312.08 2014.34 88888.00 2015-12-22 22:26:29.000 356 36234.13 1312.08 2014.38 88888.00 2015-12-22 22:26:30.000 356 36234.14 1312.10 2014.38 36312.34 2015-12-22 22:26:31.000 356 36234.17 1312.07 2014.37 88888.00 2015-12-22 22:26:32.000 356 36234.17 1312.04 2014.38 88888.00 2015-12-22 22:26:33.000 356 36234.18 1312.01 2014.36 88888.00 2015-12-22 22:26:34.000 356 36234.14 1312.01 2014.37 88888.00 2015-12-22 22:26:35.000 356 36234.16 1312.05 2014.37 36312.38 2015-12-22 22:26:36.000 356 36234.17 1312.01 2014.39 88888.00 2015-12-22 22:26:37.000 356 36234.13 1312.01 2014.39 88888.00 2015-12-22 22:26:38.000 356 36234.13 1312.01 2014.35 88888.00 2015-12-22 22:26:39.000 356 36234.11 1311.98 2014.35 88888.00 2015-12-22 22:26:40.000 356 36234.10 1312.00 2014.35 36312.39 2015-12-22 22:26:41.000 356 36234.13 1311.97 2014.33 88888.00 2015-12-22 22:26:42.000 356 36234.14 1312.00 2014.37 88888.00 2015-12-22 22:26:43.000 356 36234.11 1311.96 2014.34 88888.00 2015-12-22 22:26:44.000 356 36234.08 1311.96 2014.32 88888.00 2015-12-22 22:26:45.000 356 36234.09 1311.99 2014.33 36312.35 2015-12-22 22:26:46.000 356 36234.09 1312.00 2014.40 88888.00 2015-12-22 22:26:47.000 356 36234.10 1311.98 2014.36 88888.00 2015-12-22 22:26:48.000 356 36234.09 1311.95 2014.36 88888.00 2015-12-22 22:26:49.000 356 36234.10 1311.95 2014.34 88888.00 2015-12-22 22:26:50.000 356 36234.08 1311.95 2014.37 36312.35 2015-12-22 22:26:51.000 356 36234.06 1311.95 2014.40 88888.00 2015-12-22 22:26:52.000 356 36234.07 1311.90 2014.37 88888.00 2015-12-22 22:26:53.000 356 36234.05 1311.92 2014.41 88888.00 2015-12-22 22:26:54.000 356 36234.06 1311.90 2014.39 88888.00 2015-12-22 22:26:55.000 356 36234.07 1311.91 2014.40 36312.29 2015-12-22 22:26:56.000 356 36234.06 1311.94 2014.42 88888.00 2015-12-22 22:26:57.000 356 36234.03 1311.93 2014.41 88888.00 2015-12-22 22:26:58.000 356 36234.03 1311.91 2014.36 88888.00 2015-12-22 22:26:59.000 356 36234.05 1311.87 2014.34 88888.00 2015-12-22 22:27:00.000 356 36234.03 1311.87 2014.36 36312.25 2015-12-22 22:27:01.000 356 36234.04 1311.84 2014.39 88888.00 2015-12-22 22:27:02.000 356 36234.00 1311.87 2014.41 88888.00 2015-12-22 22:27:03.000 356 36234.01 1311.84 2014.40 88888.00 2015-12-22 22:27:04.000 356 36234.01 1311.81 2014.34 88888.00 2015-12-22 22:27:05.000 356 36234.00 1311.83 2014.34 36312.13 2015-12-22 22:27:06.000 356 36234.03 1311.85 2014.39 88888.00 2015-12-22 22:27:07.000 356 36234.02 1311.85 2014.39 88888.00 2015-12-22 22:27:08.000 356 36234.01 1311.83 2014.33 88888.00 2015-12-22 22:27:09.000 356 36234.01 1311.85 2014.32 88888.00 2015-12-22 22:27:10.000 356 36234.00 1311.84 2014.36 36312.15 2015-12-22 22:27:11.000 356 36234.02 1311.86 2014.41 88888.00 2015-12-22 22:27:12.000 356 36234.03 1311.89 2014.40 88888.00 2015-12-22 22:27:13.000 356 36234.02 1311.86 2014.41 88888.00 2015-12-22 22:27:14.000 356 36234.03 1311.85 2014.39 88888.00 2015-12-22 22:27:15.000 356 36234.02 1311.86 2014.45 36312.16 2015-12-22 22:27:16.000 356 36234.01 1311.86 2014.50 88888.00 2015-12-22 22:27:17.000 356 36234.01 1311.84 2014.46 88888.00 2015-12-22 22:27:18.000 356 36234.05 1311.81 2014.38 88888.00 2015-12-22 22:27:19.000 356 36234.03 1311.78 2014.37 88888.00 2015-12-22 22:27:20.000 356 36234.02 1311.78 2014.38 36312.23 2015-12-22 22:27:21.000 356 36233.98 1311.74 2014.38 88888.00 2015-12-22 22:27:22.000 356 36233.97 1311.73 2014.38 88888.00 2015-12-22 22:27:23.000 356 36233.94 1311.77 2014.41 88888.00 2015-12-22 22:27:24.000 356 36233.94 1311.76 2014.37 88888.00 2015-12-22 22:27:25.000 356 36233.97 1311.74 2014.37 36312.15 2015-12-22 22:27:26.000 356 36233.96 1311.77 2014.39 88888.00 2015-12-22 22:27:27.000 356 36233.94 1311.74 2014.35 88888.00 2015-12-22 22:27:28.000 356 36233.91 1311.72 2014.30 88888.00 2015-12-22 22:27:29.000 356 36233.91 1311.73 2014.32 88888.00 2015-12-22 22:27:30.000 356 36233.88 1311.75 2014.35 36312.14 2015-12-22 22:27:31.000 356 36233.87 1311.78 2014.36 88888.00 2015-12-22 22:27:32.000 356 36233.88 1311.69 2014.28 88888.00 2015-12-22 22:27:33.000 356 36233.83 1311.65 2014.28 88888.00 2015-12-22 22:27:34.000 356 36233.82 1311.67 2014.26 88888.00 2015-12-22 22:27:35.000 356 36233.78 1311.72 2014.30 36312.07 2015-12-22 22:27:36.000 356 36233.78 1311.73 2014.33 88888.00 2015-12-22 22:27:37.000 356 36233.81 1311.70 2014.28 88888.00 2015-12-22 22:27:38.000 356 36233.79 1311.69 2014.24 88888.00 2015-12-22 22:27:39.000 356 36233.82 1311.67 2014.26 88888.00 2015-12-22 22:27:40.000 356 36233.80 1311.70 2014.30 36312.04 2015-12-22 22:27:41.000 356 36233.82 1311.68 2014.30 88888.00 2015-12-22 22:27:42.000 356 36233.85 1311.64 2014.30 88888.00 2015-12-22 22:27:43.000 356 36233.84 1311.65 2014.29 88888.00 2015-12-22 22:27:44.000 356 36233.85 1311.62 2014.25 88888.00 2015-12-22 22:27:45.000 356 36233.84 1311.61 2014.25 36312.04 2015-12-22 22:27:46.000 356 36233.88 1311.62 2014.24 88888.00 2015-12-22 22:27:47.000 356 36233.86 1311.62 2014.28 88888.00 2015-12-22 22:27:48.000 356 36233.84 1311.58 2014.21 88888.00 2015-12-22 22:27:49.000 356 36233.86 1311.58 2014.19 88888.00 2015-12-22 22:27:50.000 356 36233.85 1311.62 2014.24 36312.02 2015-12-22 22:27:51.000 356 36233.83 1311.64 2014.28 88888.00 2015-12-22 22:27:52.000 356 36233.83 1311.61 2014.22 88888.00 2015-12-22 22:27:53.000 356 36233.86 1311.55 2014.23 88888.00 2015-12-22 22:27:54.000 356 36233.85 1311.54 2014.24 88888.00 2015-12-22 22:27:55.000 356 36233.83 1311.55 2014.27 36312.06 2015-12-22 22:27:56.000 356 36233.82 1311.53 2014.25 88888.00 2015-12-22 22:27:57.000 356 36233.78 1311.55 2014.26 88888.00 2015-12-22 22:27:58.000 356 36233.78 1311.50 2014.26 88888.00 2015-12-22 22:27:59.000 356 36233.75 1311.50 2014.26 88888.00 2015-12-22 22:28:00.000 356 36233.75 1311.48 2014.23 36311.99 2015-12-22 22:28:01.000 356 36233.74 1311.49 2014.23 88888.00 2015-12-22 22:28:02.000 356 36233.73 1311.48 2014.23 88888.00 2015-12-22 22:28:03.000 356 36233.72 1311.49 2014.24 88888.00 2015-12-22 22:28:04.000 356 36233.72 1311.47 2014.23 88888.00 2015-12-22 22:28:05.000 356 36233.71 1311.46 2014.28 36311.94 2015-12-22 22:28:06.000 356 36233.69 1311.49 2014.28 88888.00 2015-12-22 22:28:07.000 356 36233.71 1311.47 2014.29 88888.00 2015-12-22 22:28:08.000 356 36233.72 1311.44 2014.33 88888.00 2015-12-22 22:28:09.000 356 36233.71 1311.47 2014.31 88888.00 2015-12-22 22:28:10.000 356 36233.71 1311.49 2014.32 36311.92 2015-12-22 22:28:11.000 356 36233.73 1311.50 2014.31 88888.00 2015-12-22 22:28:12.000 356 36233.75 1311.48 2014.27 88888.00 2015-12-22 22:28:13.000 356 36233.72 1311.50 2014.24 88888.00 2015-12-22 22:28:14.000 356 36233.68 1311.49 2014.26 88888.00 2015-12-22 22:28:15.000 356 36233.70 1311.44 2014.27 36311.85 2015-12-22 22:28:16.000 356 36233.69 1311.48 2014.29 88888.00 2015-12-22 22:28:17.000 356 36233.70 1311.44 2014.29 88888.00 2015-12-22 22:28:18.000 356 36233.70 1311.43 2014.30 88888.00 2015-12-22 22:28:19.000 356 36233.67 1311.42 2014.31 88888.00 2015-12-22 22:28:20.000 356 36233.69 1311.44 2014.33 36311.91 2015-12-22 22:28:21.000 356 36233.68 1311.43 2014.30 88888.00 2015-12-22 22:28:22.000 356 36233.66 1311.43 2014.31 88888.00 2015-12-22 22:28:23.000 356 36233.65 1311.40 2014.28 88888.00 2015-12-22 22:28:24.000 356 36233.67 1311.38 2014.25 88888.00 2015-12-22 22:28:25.000 356 36233.66 1311.40 2014.26 36311.89 2015-12-22 22:28:26.000 356 36233.64 1311.44 2014.29 88888.00 2015-12-22 22:28:27.000 356 36233.67 1311.38 2014.29 88888.00 2015-12-22 22:28:28.000 356 36233.70 1311.34 2014.27 88888.00 2015-12-22 22:28:29.000 356 36233.70 1311.33 2014.23 88888.00 2015-12-22 22:28:30.000 356 36233.69 1311.38 2014.24 36311.87 2015-12-22 22:28:31.000 356 36233.71 1311.38 2014.22 88888.00 2015-12-22 22:28:32.000 356 36233.68 1311.35 2014.23 88888.00 2015-12-22 22:28:33.000 356 36233.69 1311.34 2014.19 88888.00 2015-12-22 22:28:34.000 356 36233.68 1311.33 2014.25 88888.00 2015-12-22 22:28:35.000 356 36233.63 1311.36 2014.24 36311.89 2015-12-22 22:28:36.000 356 36233.65 1311.32 2014.20 88888.00 2015-12-22 22:28:37.000 356 36233.69 1311.30 2014.21 88888.00 2015-12-22 22:28:38.000 356 36233.69 1311.30 2014.22 88888.00 2015-12-22 22:28:39.000 356 36233.68 1311.33 2014.28 88888.00 2015-12-22 22:28:40.000 356 36233.66 1311.30 2014.21 36311.86 2015-12-22 22:28:41.000 356 36233.66 1311.33 2014.21 88888.00 2015-12-22 22:28:42.000 356 36233.62 1311.32 2014.22 88888.00 2015-12-22 22:28:43.000 356 36233.59 1311.29 2014.22 88888.00 2015-12-22 22:28:44.000 356 36233.61 1311.29 2014.24 88888.00 2015-12-22 22:28:45.000 356 36233.62 1311.30 2014.23 36311.81 2015-12-22 22:28:46.000 356 36233.62 1311.29 2014.22 88888.00 2015-12-22 22:28:47.000 356 36233.58 1311.27 2014.24 88888.00 2015-12-22 22:28:48.000 356 36233.58 1311.24 2014.22 88888.00 2015-12-22 22:28:49.000 356 36233.56 1311.25 2014.22 88888.00 2015-12-22 22:28:50.000 356 36233.56 1311.26 2014.18 36311.70 2015-12-22 22:28:51.000 356 36233.57 1311.25 2014.18 88888.00 2015-12-22 22:28:52.000 356 36233.55 1311.24 2014.13 88888.00 2015-12-22 22:28:53.000 356 36233.50 1311.25 2014.11 88888.00 2015-12-22 22:28:54.000 356 36233.48 1311.24 2014.15 88888.00 2015-12-22 22:28:55.000 356 36233.48 1311.26 2014.18 36311.71 2015-12-22 22:28:56.000 356 36233.48 1311.25 2014.24 88888.00 2015-12-22 22:28:57.000 356 36233.51 1311.19 2014.22 88888.00 2015-12-22 22:28:58.000 356 36233.50 1311.17 2014.18 88888.00 2015-12-22 22:28:59.000 356 36233.45 1311.17 2014.17 88888.00 2015-12-22 22:29:00.000 356 36233.44 1311.19 2014.20 36311.70 2015-12-22 22:29:01.000 356 36233.51 1311.22 2014.25 88888.00 2015-12-22 22:29:02.000 356 36233.48 1311.20 2014.27 88888.00 2015-12-22 22:29:03.000 356 36233.47 1311.16 2014.24 88888.00 2015-12-22 22:29:04.000 356 36233.48 1311.15 2014.29 88888.00 2015-12-22 22:29:05.000 356 36233.48 1311.19 2014.30 36311.72 2015-12-22 22:29:06.000 356 36233.49 1311.22 2014.31 88888.00 2015-12-22 22:29:07.000 356 36233.52 1311.17 2014.33 88888.00 2015-12-22 22:29:08.000 356 36233.49 1311.12 2014.24 88888.00 2015-12-22 22:29:09.000 356 36233.47 1311.09 2014.26 88888.00 2015-12-22 22:29:10.000 356 36233.45 1311.10 2014.28 36311.74 2015-12-22 22:29:11.000 356 36233.47 1311.10 2014.33 88888.00 2015-12-22 22:29:12.000 356 36233.50 1311.06 2014.24 88888.00 2015-12-22 22:29:13.000 356 36233.46 1311.09 2014.25 88888.00 2015-12-22 22:29:14.000 356 36233.45 1311.10 2014.27 88888.00 2015-12-22 22:29:15.000 356 36233.45 1311.09 2014.30 36311.71 2015-12-22 22:29:16.000 356 36233.49 1311.08 2014.30 88888.00 2015-12-22 22:29:17.000 356 36233.47 1311.02 2014.24 88888.00 2015-12-22 22:29:18.000 356 36233.46 1310.99 2014.24 88888.00 2015-12-22 22:29:19.000 356 36233.44 1311.00 2014.26 88888.00 2015-12-22 22:29:20.000 356 36233.42 1311.05 2014.31 36311.71 2015-12-22 22:29:21.000 356 36233.43 1311.03 2014.31 88888.00 2015-12-22 22:29:22.000 356 36233.44 1310.99 2014.28 88888.00 2015-12-22 22:29:23.000 356 36233.44 1310.95 2014.24 88888.00 2015-12-22 22:29:24.000 356 36233.44 1310.98 2014.24 88888.00 2015-12-22 22:29:25.000 356 36233.42 1311.03 2014.25 36311.60 2015-12-22 22:29:26.000 356 36233.47 1310.99 2014.23 88888.00 2015-12-22 22:29:27.000 356 36233.48 1310.94 2014.23 88888.00 2015-12-22 22:29:28.000 356 36233.45 1310.95 2014.23 88888.00 2015-12-22 22:29:29.000 356 36233.42 1310.96 2014.29 88888.00 2015-12-22 22:29:30.000 356 36233.42 1310.91 2014.27 36311.64 2015-12-22 22:29:31.000 356 36233.43 1310.93 2014.25 88888.00 2015-12-22 22:29:32.000 356 36233.41 1310.92 2014.24 88888.00 2015-12-22 22:29:33.000 356 36233.36 1310.89 2014.24 88888.00 2015-12-22 22:29:34.000 356 36233.37 1310.87 2014.25 88888.00 2015-12-22 22:29:35.000 356 36233.35 1310.88 2014.29 36311.60 2015-12-22 22:29:36.000 356 36233.32 1310.88 2014.31 88888.00 2015-12-22 22:29:37.000 356 36233.34 1310.86 2014.24 88888.00 2015-12-22 22:29:38.000 356 36233.35 1310.85 2014.28 88888.00 2015-12-22 22:29:39.000 356 36233.37 1310.86 2014.30 88888.00 2015-12-22 22:29:40.000 356 36233.37 1310.86 2014.29 36311.46 2015-12-22 22:29:41.000 356 36233.37 1310.86 2014.28 88888.00 2015-12-22 22:29:42.000 356 36233.37 1310.85 2014.23 88888.00 2015-12-22 22:29:43.000 356 36233.36 1310.85 2014.21 88888.00 2015-12-22 22:29:44.000 356 36233.36 1310.82 2014.24 88888.00 2015-12-22 22:29:45.000 356 36233.37 1310.81 2014.25 36311.48 2015-12-22 22:29:46.000 356 36233.40 1310.79 2014.31 88888.00 2015-12-22 22:29:47.000 356 36233.36 1310.78 2014.29 88888.00 2015-12-22 22:29:48.000 356 36233.38 1310.75 2014.23 88888.00 2015-12-22 22:29:49.000 356 36233.39 1310.73 2014.20 88888.00 2015-12-22 22:29:50.000 356 36233.39 1310.73 2014.22 36311.61 2015-12-22 22:29:51.000 356 36233.40 1310.74 2014.26 88888.00 2015-12-22 22:29:52.000 356 36233.33 1310.77 2014.28 88888.00 2015-12-22 22:29:53.000 356 36233.35 1310.74 2014.24 88888.00 2015-12-22 22:29:54.000 356 36233.34 1310.74 2014.23 88888.00 2015-12-22 22:29:55.000 356 36233.32 1310.81 2014.24 36311.57 2015-12-22 22:29:56.000 356 36233.33 1310.80 2014.26 88888.00 2015-12-22 22:29:57.000 356 36233.33 1310.76 2014.27 88888.00 2015-12-22 22:29:58.000 356 36233.34 1310.74 2014.26 88888.00 2015-12-22 22:29:59.000 356 36233.31 1310.68 2014.23 88888.00 2015-12-22 22:30:00.000 356 36233.29 1310.68 2014.23 36311.49 2015-12-22 22:30:01.000 356 36233.27 1310.72 2014.24 88888.00 2015-12-22 22:30:02.000 356 36233.26 1310.71 2014.22 88888.00 2015-12-22 22:30:03.000 356 36233.29 1310.68 2014.21 88888.00 2015-12-22 22:30:04.000 356 36233.28 1310.68 2014.23 88888.00 2015-12-22 22:30:05.000 356 36233.30 1310.66 2014.23 36311.46 2015-12-22 22:30:06.000 356 36233.33 1310.66 2014.18 88888.00 2015-12-22 22:30:07.000 356 36233.32 1310.67 2014.19 88888.00 2015-12-22 22:30:08.000 356 36233.37 1310.61 2014.19 88888.00 2015-12-22 22:30:09.000 356 36233.34 1310.61 2014.19 88888.00 2015-12-22 22:30:10.000 356 36233.38 1310.62 2014.20 36311.51 2015-12-22 22:30:11.000 356 36233.35 1310.65 2014.22 88888.00 2015-12-22 22:30:12.000 356 36233.39 1310.60 2014.20 88888.00 2015-12-22 22:30:13.000 356 36233.39 1310.56 2014.20 88888.00 2015-12-22 22:30:14.000 356 36233.38 1310.56 2014.22 88888.00 2015-12-22 22:30:15.000 356 36233.39 1310.56 2014.17 36311.52 2015-12-22 22:30:16.000 356 36233.36 1310.60 2014.23 88888.00 2015-12-22 22:30:17.000 356 36233.35 1310.60 2014.27 88888.00 2015-12-22 22:30:18.000 356 36233.37 1310.57 2014.21 88888.00 2015-12-22 22:30:19.000 356 36233.35 1310.60 2014.26 88888.00 2015-12-22 22:30:20.000 356 36233.40 1310.62 2014.25 36311.54 2015-12-22 22:30:21.000 356 36233.39 1310.60 2014.21 88888.00 2015-12-22 22:30:22.000 356 36233.36 1310.59 2014.20 88888.00 2015-12-22 22:30:23.000 356 36233.38 1310.54 2014.20 88888.00 2015-12-22 22:30:24.000 356 36233.35 1310.53 2014.23 88888.00 2015-12-22 22:30:25.000 356 36233.36 1310.56 2014.20 36311.49 2015-12-22 22:30:26.000 356 36233.38 1310.57 2014.22 88888.00 2015-12-22 22:30:27.000 356 36233.33 1310.54 2014.23 88888.00 2015-12-22 22:30:28.000 356 36233.32 1310.50 2014.17 88888.00 2015-12-22 22:30:29.000 356 36233.36 1310.47 2014.21 88888.00 2015-12-22 22:30:30.000 356 36233.35 1310.49 2014.22 36311.51 2015-12-22 22:30:31.000 356 36233.35 1310.48 2014.22 88888.00 2015-12-22 22:30:32.000 356 36233.35 1310.46 2014.21 88888.00 2015-12-22 22:30:33.000 356 36233.35 1310.48 2014.20 88888.00 2015-12-22 22:30:34.000 356 36233.35 1310.49 2014.20 88888.00 2015-12-22 22:30:35.000 356 36233.36 1310.53 2014.22 36311.51 2015-12-22 22:30:36.000 356 36233.36 1310.52 2014.20 88888.00 2015-12-22 22:30:37.000 356 36233.34 1310.49 2014.18 88888.00 2015-12-22 22:30:38.000 356 36233.35 1310.48 2014.17 88888.00 2015-12-22 22:30:39.000 356 36233.40 1310.47 2014.18 88888.00 2015-12-22 22:30:40.000 356 36233.41 1310.48 2014.17 36311.40 2015-12-22 22:30:41.000 356 36233.38 1310.45 2014.14 88888.00 2015-12-22 22:30:42.000 356 36233.35 1310.42 2014.12 88888.00 2015-12-22 22:30:43.000 356 36233.34 1310.41 2014.12 88888.00 2015-12-22 22:30:44.000 356 36233.34 1310.40 2014.12 88888.00 2015-12-22 22:30:45.000 356 36233.34 1310.41 2014.19 36311.54 2015-12-22 22:30:46.000 356 36233.36 1310.41 2014.19 88888.00 2015-12-22 22:30:47.000 356 36233.38 1310.40 2014.17 88888.00 2015-12-22 22:30:48.000 356 36233.38 1310.38 2014.13 88888.00 2015-12-22 22:30:49.000 356 36233.39 1310.41 2014.15 88888.00 2015-12-22 22:30:50.000 356 36233.40 1310.40 2014.15 36311.50 2015-12-22 22:30:51.000 356 36233.43 1310.38 2014.16 88888.00 2015-12-22 22:30:52.000 356 36233.41 1310.38 2014.17 88888.00 2015-12-22 22:30:53.000 356 36233.41 1310.39 2014.18 88888.00 2015-12-22 22:30:54.000 356 36233.41 1310.43 2014.20 88888.00 2015-12-22 22:30:55.000 356 36233.39 1310.42 2014.22 36311.50 2015-12-22 22:30:56.000 356 36233.38 1310.37 2014.20 88888.00 2015-12-22 22:30:57.000 356 36233.39 1310.35 2014.17 88888.00 2015-12-22 22:30:58.000 356 36233.33 1310.33 2014.17 88888.00 2015-12-22 22:30:59.000 356 36233.30 1310.34 2014.20 88888.00 2015-12-22 22:31:00.000 356 36233.30 1310.34 2014.27 36311.48 2015-12-22 22:31:01.000 356 36233.29 1310.34 2014.31 88888.00 2015-12-22 22:31:02.000 356 36233.31 1310.30 2014.28 88888.00 2015-12-22 22:31:03.000 356 36233.28 1310.28 2014.21 88888.00 2015-12-22 22:31:04.000 356 36233.28 1310.27 2014.18 88888.00 2015-12-22 22:31:05.000 356 36233.29 1310.29 2014.21 36311.43 2015-12-22 22:31:06.000 356 36233.30 1310.30 2014.15 88888.00 2015-12-22 22:31:07.000 356 36233.26 1310.28 2014.15 88888.00 2015-12-22 22:31:08.000 356 36233.28 1310.28 2014.18 88888.00 2015-12-22 22:31:09.000 356 36233.28 1310.30 2014.18 88888.00 2015-12-22 22:31:10.000 356 36233.30 1310.33 2014.20 36311.40 2015-12-22 22:31:11.000 356 36233.29 1310.35 2014.21 88888.00 2015-12-22 22:31:12.000 356 36233.29 1310.31 2014.17 88888.00 2015-12-22 22:31:13.000 356 36233.33 1310.26 2014.14 88888.00 2015-12-22 22:31:14.000 356 36233.35 1310.25 2014.14 88888.00 2015-12-22 22:31:15.000 356 36233.28 1310.31 2014.18 36311.42 2015-12-22 22:31:16.000 356 36233.29 1310.33 2014.15 88888.00 2015-12-22 22:31:17.000 356 36233.30 1310.31 2014.12 88888.00 2015-12-22 22:31:18.000 356 36233.29 1310.32 2014.08 88888.00 2015-12-22 22:31:19.000 356 36233.28 1310.34 2014.07 88888.00 2015-12-22 22:31:20.000 356 36233.29 1310.33 2014.12 36311.34 2015-12-22 22:31:21.000 356 36233.29 1310.34 2014.23 88888.00 2015-12-22 22:31:22.000 356 36233.25 1310.31 2014.20 88888.00 2015-12-22 22:31:23.000 356 36233.27 1310.29 2014.16 88888.00 2015-12-22 22:31:24.000 356 36233.29 1310.29 2014.15 88888.00 2015-12-22 22:31:25.000 356 36233.25 1310.30 2014.18 36311.49 2015-12-22 22:31:26.000 356 36233.22 1310.33 2014.22 88888.00 2015-12-22 22:31:27.000 356 36233.28 1310.29 2014.15 88888.00 2015-12-22 22:31:28.000 356 36233.30 1310.24 2014.12 88888.00 2015-12-22 22:31:29.000 356 36233.26 1310.23 2014.13 88888.00 2015-12-22 22:31:30.000 356 36233.25 1310.25 2014.14 36311.44 2015-12-22 22:31:31.000 356 36233.23 1310.22 2014.12 88888.00 2015-12-22 22:31:32.000 356 36233.21 1310.22 2014.16 88888.00 2015-12-22 22:31:33.000 356 36233.19 1310.22 2014.15 88888.00 2015-12-22 22:31:34.000 356 36233.18 1310.18 2014.10 88888.00 2015-12-22 22:31:35.000 356 36233.17 1310.22 2014.17 36311.38 2015-12-22 22:31:36.000 356 36233.17 1310.25 2014.21 88888.00 2015-12-22 22:31:37.000 356 36233.16 1310.27 2014.09 88888.00 2015-12-22 22:31:38.000 356 36233.16 1310.27 2014.04 88888.00 2015-12-22 22:31:39.000 356 36233.18 1310.21 2014.07 88888.00 2015-12-22 22:31:40.000 356 36233.17 1310.22 2014.14 36311.29 2015-12-22 22:31:41.000 356 36233.17 1310.20 2014.18 88888.00 2015-12-22 22:31:42.000 356 36233.16 1310.18 2014.16 88888.00 2015-12-22 22:31:43.000 356 36233.18 1310.14 2014.10 88888.00 2015-12-22 22:31:44.000 356 36233.16 1310.15 2014.12 88888.00 2015-12-22 22:31:45.000 356 36233.19 1310.16 2014.16 36311.35 2015-12-22 22:31:46.000 356 36233.20 1310.16 2014.17 88888.00 2015-12-22 22:31:47.000 356 36233.20 1310.14 2014.14 88888.00 2015-12-22 22:31:48.000 356 36233.19 1310.09 2014.13 88888.00 2015-12-22 22:31:49.000 356 36233.17 1310.15 2014.13 88888.00 2015-12-22 22:31:50.000 356 36233.16 1310.17 2014.15 36311.31 2015-12-22 22:31:51.000 356 36233.23 1310.18 2014.13 88888.00 2015-12-22 22:31:52.000 356 36233.24 1310.16 2014.16 88888.00 2015-12-22 22:31:53.000 356 36233.23 1310.13 2014.15 88888.00 2015-12-22 22:31:54.000 356 36233.23 1310.13 2014.15 88888.00 2015-12-22 22:31:55.000 356 36233.23 1310.14 2014.21 36311.35 2015-12-22 22:31:56.000 356 36233.25 1310.11 2014.13 88888.00 2015-12-22 22:31:57.000 356 36233.23 1310.13 2014.12 88888.00 2015-12-22 22:31:58.000 356 36233.19 1310.14 2014.14 88888.00 2015-12-22 22:31:59.000 356 36233.17 1310.11 2014.15 88888.00 2015-12-22 22:32:00.000 356 36233.19 1310.11 2014.13 36311.35 2015-12-22 22:32:01.000 356 36233.24 1310.12 2014.14 88888.00 2015-12-22 22:32:02.000 356 36233.25 1310.11 2014.11 88888.00 2015-12-22 22:32:03.000 356 36233.19 1310.11 2014.12 88888.00 2015-12-22 22:32:04.000 356 36233.18 1310.11 2014.12 88888.00 2015-12-22 22:32:05.000 356 36233.19 1310.10 2014.14 36311.35 2015-12-22 22:32:06.000 356 36233.16 1310.12 2014.16 88888.00 2015-12-22 22:32:07.000 356 36233.13 1310.14 2014.14 88888.00 2015-12-22 22:32:08.000 356 36233.16 1310.09 2014.11 88888.00 2015-12-22 22:32:09.000 356 36233.15 1310.11 2014.10 88888.00 2015-12-22 22:32:10.000 356 36233.15 1310.14 2014.11 36311.33 2015-12-22 22:32:11.000 356 36233.13 1310.15 2014.17 88888.00 2015-12-22 22:32:12.000 356 36233.17 1310.10 2014.10 88888.00 2015-12-22 22:32:13.000 356 36233.16 1310.08 2014.05 88888.00 2015-12-22 22:32:14.000 356 36233.13 1310.11 2014.02 88888.00 2015-12-22 22:32:15.000 356 36233.15 1310.15 2014.05 36311.31 2015-12-22 22:32:16.000 356 36233.13 1310.12 2014.07 88888.00 2015-12-22 22:32:17.000 356 36233.11 1310.07 2014.04 88888.00 2015-12-22 22:32:18.000 356 36233.11 1310.07 2014.08 88888.00 2015-12-22 22:32:19.000 356 36233.12 1310.05 2014.10 88888.00 2015-12-22 22:32:20.000 356 36233.13 1310.07 2014.11 36311.27 2015-12-22 22:32:21.000 356 36233.13 1310.07 2014.14 88888.00 2015-12-22 22:32:22.000 356 36233.12 1310.02 2014.11 88888.00 2015-12-22 22:32:23.000 356 36233.11 1309.97 2014.11 88888.00 2015-12-22 22:32:24.000 356 36233.10 1310.01 2014.11 88888.00 2015-12-22 22:32:25.000 356 36233.09 1310.05 2014.13 36311.21 2015-12-22 22:32:26.000 356 36233.09 1310.07 2014.13 88888.00 2015-12-22 22:32:27.000 356 36233.06 1310.04 2014.13 88888.00 2015-12-22 22:32:28.000 356 36233.10 1310.05 2014.10 88888.00 2015-12-22 22:32:29.000 356 36233.08 1310.04 2014.08 88888.00 2015-12-22 22:32:30.000 356 36233.10 1310.04 2014.07 36311.27 2015-12-22 22:32:31.000 356 36233.10 1310.09 2014.09 88888.00 2015-12-22 22:32:32.000 356 36233.11 1310.05 2014.04 88888.00 2015-12-22 22:32:33.000 356 36233.10 1310.05 2014.06 88888.00 2015-12-22 22:32:34.000 356 36233.09 1310.07 2014.09 88888.00 2015-12-22 22:32:35.000 356 36233.12 1310.07 2014.08 36311.25 2015-12-22 22:32:36.000 356 36233.09 1310.08 2014.08 88888.00 2015-12-22 22:32:37.000 356 36233.11 1310.03 2014.11 88888.00 2015-12-22 22:32:38.000 356 36233.10 1310.00 2014.08 88888.00 2015-12-22 22:32:39.000 356 36233.06 1310.01 2014.06 88888.00 2015-12-22 22:32:40.000 356 36233.08 1310.01 2014.08 36311.22 2015-12-22 22:32:41.000 356 36233.08 1310.03 2014.09 88888.00 2015-12-22 22:32:42.000 356 36233.04 1310.05 2014.14 88888.00 2015-12-22 22:32:43.000 356 36233.03 1310.03 2014.12 88888.00 2015-12-22 22:32:44.000 356 36233.02 1309.98 2014.09 88888.00 2015-12-22 22:32:45.000 356 36233.04 1310.00 2014.08 36311.26 2015-12-22 22:32:46.000 356 36233.06 1310.00 2014.13 88888.00 2015-12-22 22:32:47.000 356 36233.07 1309.98 2014.12 88888.00 2015-12-22 22:32:48.000 356 36233.10 1309.96 2014.10 88888.00 2015-12-22 22:32:49.000 356 36233.08 1309.94 2014.16 88888.00 2015-12-22 22:32:50.000 356 36233.06 1309.96 2014.12 36311.20 2015-12-22 22:32:51.000 356 36233.06 1309.95 2014.13 88888.00 2015-12-22 22:32:52.000 356 36233.07 1309.92 2014.09 88888.00 2015-12-22 22:32:53.000 356 36233.05 1309.91 2014.06 88888.00 2015-12-22 22:32:54.000 356 36233.06 1309.91 2014.07 88888.00 2015-12-22 22:32:55.000 356 36233.05 1309.92 2014.05 36311.21 2015-12-22 22:32:56.000 356 36233.03 1309.95 2014.11 88888.00 2015-12-22 22:32:57.000 356 36233.05 1309.92 2014.14 88888.00 2015-12-22 22:32:58.000 356 36233.02 1309.92 2014.15 88888.00 2015-12-22 22:32:59.000 356 36233.04 1309.88 2014.11 88888.00 2015-12-22 22:33:00.000 356 36233.04 1309.90 2014.15 36311.13 2015-12-22 22:33:01.000 356 36233.06 1309.89 2014.10 88888.00 2015-12-22 22:33:02.000 356 36233.10 1309.87 2014.06 88888.00 2015-12-22 22:33:03.000 356 36233.10 1309.91 2014.08 88888.00 2015-12-22 22:33:04.000 356 36233.08 1309.91 2014.07 88888.00 2015-12-22 22:33:05.000 356 36233.09 1309.91 2014.08 36311.23 2015-12-22 22:33:06.000 356 36233.08 1309.88 2014.10 88888.00 2015-12-22 22:33:07.000 356 36233.09 1309.89 2014.10 88888.00 2015-12-22 22:33:08.000 356 36233.06 1309.86 2014.08 88888.00 2015-12-22 22:33:09.000 356 36233.04 1309.85 2014.09 88888.00 2015-12-22 22:33:10.000 356 36233.05 1309.87 2014.08 36311.14 2015-12-22 22:33:11.000 356 36233.05 1309.85 2014.10 88888.00 2015-12-22 22:33:12.000 356 36233.08 1309.84 2014.10 88888.00 2015-12-22 22:33:13.000 356 36233.10 1309.83 2014.05 88888.00 2015-12-22 22:33:14.000 356 36233.10 1309.80 2014.05 88888.00 2015-12-22 22:33:15.000 356 36233.10 1309.82 2014.09 36311.20 2015-12-22 22:33:16.000 356 36233.09 1309.84 2014.13 88888.00 2015-12-22 22:33:17.000 356 36233.10 1309.83 2014.12 88888.00 2015-12-22 22:33:18.000 356 36233.11 1309.77 2014.08 88888.00 2015-12-22 22:33:19.000 356 36233.09 1309.79 2014.08 88888.00 2015-12-22 22:33:20.000 356 36233.11 1309.78 2014.09 36311.26 2015-12-22 22:33:21.000 356 36233.09 1309.82 2014.16 88888.00 2015-12-22 22:33:22.000 356 36233.10 1309.80 2014.11 88888.00 2015-12-22 22:33:23.000 356 36233.09 1309.78 2014.08 88888.00 2015-12-22 22:33:24.000 356 36233.08 1309.76 2014.08 88888.00 2015-12-22 22:33:25.000 356 36233.08 1309.80 2014.10 36311.24 2015-12-22 22:33:26.000 356 36233.08 1309.85 2014.13 88888.00 2015-12-22 22:33:27.000 356 36233.07 1309.81 2014.09 88888.00 2015-12-22 22:33:28.000 356 36233.08 1309.76 2014.05 88888.00 2015-12-22 22:33:29.000 356 36233.08 1309.74 2014.03 88888.00 2015-12-22 22:33:30.000 356 36233.07 1309.73 2014.04 36311.13 2015-12-22 22:33:31.000 356 36233.10 1309.72 2014.07 88888.00 2015-12-22 22:33:32.000 356 36233.08 1309.66 2014.05 88888.00 2015-12-22 22:33:33.000 356 36233.08 1309.64 2014.05 88888.00 2015-12-22 22:33:34.000 356 36233.07 1309.63 2014.02 88888.00 2015-12-22 22:33:35.000 356 36233.05 1309.66 2014.03 36311.24 2015-12-22 22:33:36.000 356 36233.07 1309.68 2014.04 88888.00 2015-12-22 22:33:37.000 356 36233.08 1309.65 2014.04 88888.00 2015-12-22 22:33:38.000 356 36233.07 1309.64 2014.08 88888.00 2015-12-22 22:33:39.000 356 36233.07 1309.62 2014.08 88888.00 2015-12-22 22:33:40.000 356 36233.06 1309.62 2014.10 36311.21 2015-12-22 22:33:41.000 356 36233.08 1309.64 2014.09 88888.00 2015-12-22 22:33:42.000 356 36233.11 1309.63 2014.11 88888.00 2015-12-22 22:33:43.000 356 36233.09 1309.61 2014.09 88888.00 2015-12-22 22:33:44.000 356 36233.10 1309.58 2014.07 88888.00 2015-12-22 22:33:45.000 356 36233.06 1309.60 2014.12 36311.14 2015-12-22 22:33:46.000 356 36233.12 1309.56 2014.13 88888.00 2015-12-22 22:33:47.000 356 36233.09 1309.56 2014.10 88888.00 2015-12-22 22:33:48.000 356 36233.10 1309.55 2014.08 88888.00 2015-12-22 22:33:49.000 356 36233.06 1309.56 2014.11 88888.00 2015-12-22 22:33:50.000 356 36233.05 1309.57 2014.15 36311.23 2015-12-22 22:33:51.000 356 36233.07 1309.57 2014.19 88888.00 2015-12-22 22:33:52.000 356 36233.07 1309.54 2014.13 88888.00 2015-12-22 22:33:53.000 356 36233.07 1309.50 2014.11 88888.00 2015-12-22 22:33:54.000 356 36233.07 1309.48 2014.10 88888.00 2015-12-22 22:33:55.000 356 36233.04 1309.48 2014.14 36311.15 2015-12-22 22:33:56.000 356 36233.03 1309.49 2014.21 88888.00 2015-12-22 22:33:57.000 356 36233.04 1309.50 2014.14 88888.00 2015-12-22 22:33:58.000 356 36233.01 1309.51 2014.11 88888.00 2015-12-22 22:33:59.000 356 36233.03 1309.46 2014.06 88888.00 2015-12-22 22:34:00.000 356 36233.01 1309.47 2014.10 36311.15 2015-12-22 22:34:01.000 356 36233.00 1309.49 2014.16 88888.00 2015-12-22 22:34:02.000 356 36232.97 1309.46 2014.15 88888.00 2015-12-22 22:34:03.000 356 36232.96 1309.45 2014.11 88888.00 2015-12-22 22:34:04.000 356 36232.98 1309.45 2014.13 88888.00 2015-12-22 22:34:05.000 356 36233.00 1309.44 2014.11 36311.07 2015-12-22 22:34:06.000 356 36232.99 1309.45 2014.13 88888.00 2015-12-22 22:34:07.000 356 36233.01 1309.44 2014.13 88888.00 2015-12-22 22:34:08.000 356 36232.98 1309.39 2014.13 88888.00 2015-12-22 22:34:09.000 356 36232.98 1309.38 2014.09 88888.00 2015-12-22 22:34:10.000 356 36232.94 1309.41 2014.08 36311.12 2015-12-22 22:34:11.000 356 36232.94 1309.48 2014.12 88888.00 2015-12-22 22:34:12.000 356 36232.94 1309.47 2014.12 88888.00 2015-12-22 22:34:13.000 356 36232.99 1309.42 2014.06 88888.00 2015-12-22 22:34:14.000 356 36232.99 1309.42 2014.07 88888.00 2015-12-22 22:34:15.000 356 36232.98 1309.43 2014.09 36311.09 2015-12-22 22:34:16.000 356 36232.98 1309.42 2014.09 88888.00 2015-12-22 22:34:17.000 356 36232.99 1309.39 2014.11 88888.00 2015-12-22 22:34:18.000 356 36233.01 1309.37 2014.06 88888.00 2015-12-22 22:34:19.000 356 36232.97 1309.38 2014.07 88888.00 2015-12-22 22:34:20.000 356 36232.98 1309.38 2014.07 36310.98 2015-12-22 22:34:21.000 356 36232.99 1309.42 2014.10 88888.00 2015-12-22 22:34:22.000 356 36232.98 1309.42 2014.04 88888.00 2015-12-22 22:34:23.000 356 36232.96 1309.41 2013.99 88888.00 2015-12-22 22:34:24.000 356 36232.94 1309.40 2014.02 88888.00 2015-12-22 22:34:25.000 356 36232.96 1309.38 2014.06 36311.09 2015-12-22 22:34:26.000 356 36232.98 1309.37 2014.02 88888.00 2015-12-22 22:34:27.000 356 36232.97 1309.34 2014.00 88888.00 2015-12-22 22:34:28.000 356 36232.95 1309.34 2014.02 88888.00 2015-12-22 22:34:29.000 356 36232.94 1309.36 2014.01 88888.00 2015-12-22 22:34:30.000 356 36232.96 1309.38 2014.02 36310.98 2015-12-22 22:34:31.000 356 36232.99 1309.36 2014.04 88888.00 2015-12-22 22:34:32.000 356 36232.95 1309.32 2014.10 88888.00 2015-12-22 22:34:33.000 356 36232.95 1309.26 2014.03 88888.00 2015-12-22 22:34:34.000 356 36232.96 1309.26 2014.03 88888.00 2015-12-22 22:34:35.000 356 36232.94 1309.30 2014.03 36311.03 2015-12-22 22:34:36.000 356 36232.96 1309.30 2014.02 88888.00 2015-12-22 22:34:37.000 356 36232.96 1309.28 2014.01 88888.00 2015-12-22 22:34:38.000 356 36232.95 1309.25 2014.04 88888.00 2015-12-22 22:34:39.000 356 36232.94 1309.23 2014.01 88888.00 2015-12-22 22:34:40.000 356 36232.94 1309.25 2014.04 36311.03 2015-12-22 22:34:41.000 356 36232.93 1309.25 2014.02 88888.00 2015-12-22 22:34:42.000 356 36232.93 1309.24 2014.07 88888.00 2015-12-22 22:34:43.000 356 36232.93 1309.21 2014.08 88888.00 2015-12-22 22:34:44.000 356 36232.92 1309.20 2014.09 88888.00 2015-12-22 22:34:45.000 356 36232.90 1309.18 2014.11 36310.95 2015-12-22 22:34:46.000 356 36232.89 1309.18 2014.11 88888.00 2015-12-22 22:34:47.000 356 36232.88 1309.19 2014.10 88888.00 2015-12-22 22:34:48.000 356 36232.89 1309.16 2014.07 88888.00 2015-12-22 22:34:49.000 356 36232.92 1309.14 2014.02 88888.00 2015-12-22 22:34:50.000 356 36232.93 1309.11 2014.04 36311.03 2015-12-22 22:34:51.000 356 36232.92 1309.12 2014.06 88888.00 2015-12-22 22:34:52.000 356 36232.92 1309.14 2014.08 88888.00 2015-12-22 22:34:53.000 356 36232.94 1309.09 2014.03 88888.00 2015-12-22 22:34:54.000 356 36232.93 1309.05 2014.02 88888.00 2015-12-22 22:34:55.000 356 36232.91 1309.05 2014.03 36310.98 2015-12-22 22:34:56.000 356 36232.93 1309.06 2014.03 88888.00 2015-12-22 22:34:57.000 356 36232.93 1309.04 2014.03 88888.00 2015-12-22 22:34:58.000 356 36232.89 1309.07 2014.02 88888.00 2015-12-22 22:34:59.000 356 36232.90 1309.05 2014.01 88888.00 2015-12-22 22:35:00.000 356 36232.92 1309.03 2013.99 36310.98 2015-12-22 22:35:01.000 356 36232.92 1309.05 2014.03 88888.00 2015-12-22 22:35:02.000 356 36232.91 1309.03 2014.05 88888.00 2015-12-22 22:35:03.000 356 36232.90 1309.03 2014.02 88888.00 2015-12-22 22:35:04.000 356 36232.91 1309.06 2013.99 88888.00 2015-12-22 22:35:05.000 356 36232.88 1309.09 2014.03 36311.00 2015-12-22 22:35:06.000 356 36232.89 1309.09 2014.04 88888.00 2015-12-22 22:35:07.000 356 36232.89 1309.05 2014.05 88888.00 2015-12-22 22:35:08.000 356 36232.86 1309.03 2014.03 88888.00 2015-12-22 22:35:09.000 356 36232.86 1309.04 2014.03 88888.00 2015-12-22 22:35:10.000 356 36232.85 1309.08 2014.06 36310.99 2015-12-22 22:35:11.000 356 36232.90 1309.06 2014.07 88888.00 2015-12-22 22:35:12.000 356 36232.91 1308.98 2014.04 88888.00 2015-12-22 22:35:13.000 356 36232.88 1308.97 2014.03 88888.00 2015-12-22 22:35:14.000 356 36232.82 1308.96 2014.02 88888.00 2015-12-22 22:35:15.000 356 36232.83 1308.98 2014.02 36310.97 2015-12-22 22:35:16.000 356 36232.84 1308.98 2014.03 88888.00 2015-12-22 22:35:17.000 356 36232.83 1308.98 2014.00 88888.00 2015-12-22 22:35:18.000 356 36232.82 1308.95 2014.00 88888.00 2015-12-22 22:35:19.000 356 36232.82 1308.95 2014.01 88888.00 2015-12-22 22:35:20.000 356 36232.84 1308.93 2014.03 36310.85 2015-12-22 22:35:21.000 356 36232.87 1308.94 2014.03 88888.00 2015-12-22 22:35:22.000 356 36232.85 1308.92 2014.03 88888.00 2015-12-22 22:35:23.000 356 36232.82 1308.92 2014.03 88888.00 2015-12-22 22:35:24.000 356 36232.82 1308.94 2014.03 88888.00 2015-12-22 22:35:25.000 356 36232.82 1308.94 2014.07 36310.92 2015-12-22 22:35:26.000 356 36232.79 1308.96 2014.07 88888.00 2015-12-22 22:35:27.000 356 36232.82 1308.92 2014.05 88888.00 2015-12-22 22:35:28.000 356 36232.84 1308.91 2014.07 88888.00 2015-12-22 22:35:29.000 356 36232.83 1308.92 2014.04 88888.00 2015-12-22 22:35:30.000 356 36232.83 1308.97 2014.03 36310.97 2015-12-22 22:35:31.000 356 36232.82 1308.97 2014.09 88888.00 2015-12-22 22:35:32.000 356 36232.84 1308.90 2014.11 88888.00 2015-12-22 22:35:33.000 356 36232.85 1308.88 2014.03 88888.00 2015-12-22 22:35:34.000 356 36232.86 1308.87 2013.99 88888.00 2015-12-22 22:35:35.000 356 36232.87 1308.90 2014.00 36310.96 2015-12-22 22:35:36.000 356 36232.85 1308.91 2014.05 88888.00 2015-12-22 22:35:37.000 356 36232.88 1308.87 2014.02 88888.00 2015-12-22 22:35:38.000 356 36232.86 1308.89 2014.04 88888.00 2015-12-22 22:35:39.000 356 36232.86 1308.88 2014.04 88888.00 2015-12-22 22:35:40.000 356 36232.85 1308.84 2014.06 36310.91 2015-12-22 22:35:41.000 356 36232.86 1308.83 2014.04 88888.00 2015-12-22 22:35:42.000 356 36232.85 1308.84 2014.08 88888.00 2015-12-22 22:35:43.000 356 36232.84 1308.84 2014.04 88888.00 2015-12-22 22:35:44.000 356 36232.85 1308.84 2013.99 88888.00 2015-12-22 22:35:45.000 356 36232.82 1308.82 2013.99 36310.88 2015-12-22 22:35:46.000 356 36232.86 1308.79 2013.99 88888.00 2015-12-22 22:35:47.000 356 36232.84 1308.82 2014.03 88888.00 2015-12-22 22:35:48.000 356 36232.83 1308.77 2014.00 88888.00 2015-12-22 22:35:49.000 356 36232.81 1308.79 2014.00 88888.00 2015-12-22 22:35:50.000 356 36232.78 1308.80 2014.05 36310.81 2015-12-22 22:35:51.000 356 36232.75 1308.81 2014.07 88888.00 2015-12-22 22:35:52.000 356 36232.74 1308.76 2014.03 88888.00 2015-12-22 22:35:53.000 356 36232.73 1308.73 2014.00 88888.00 2015-12-22 22:35:54.000 356 36232.75 1308.77 2013.98 88888.00 2015-12-22 22:35:55.000 356 36232.74 1308.78 2014.01 36310.78 2015-12-22 22:35:56.000 356 36232.75 1308.77 2014.04 88888.00 2015-12-22 22:35:57.000 356 36232.71 1308.76 2014.05 88888.00 2015-12-22 22:35:58.000 356 36232.68 1308.77 2014.02 88888.00 2015-12-22 22:35:59.000 356 36232.70 1308.76 2014.00 88888.00 2015-12-22 22:36:00.000 356 36232.70 1308.79 2014.06 36310.72 2015-12-22 22:36:01.000 356 36232.71 1308.80 2014.03 88888.00 2015-12-22 22:36:02.000 356 36232.72 1308.75 2013.98 88888.00 2015-12-22 22:36:03.000 356 36232.67 1308.76 2014.02 88888.00 2015-12-22 22:36:04.000 356 36232.70 1308.76 2014.00 88888.00 2015-12-22 22:36:05.000 356 36232.74 1308.79 2013.98 36310.74 2015-12-22 22:36:06.000 356 36232.73 1308.81 2014.07 88888.00 2015-12-22 22:36:07.000 356 36232.72 1308.74 2014.00 88888.00 2015-12-22 22:36:08.000 356 36232.75 1308.72 2013.94 88888.00 2015-12-22 22:36:09.000 356 36232.74 1308.74 2013.95 88888.00 2015-12-22 22:36:10.000 356 36232.73 1308.75 2013.94 36310.82 2015-12-22 22:36:11.000 356 36232.74 1308.72 2013.95 88888.00 2015-12-22 22:36:12.000 356 36232.73 1308.73 2013.97 88888.00 2015-12-22 22:36:13.000 356 36232.73 1308.69 2013.94 88888.00 2015-12-22 22:36:14.000 356 36232.75 1308.68 2013.93 88888.00 2015-12-22 22:36:15.000 356 36232.77 1308.67 2013.92 36310.83 2015-12-22 22:36:16.000 356 36232.75 1308.69 2013.95 88888.00 2015-12-22 22:36:17.000 356 36232.75 1308.65 2013.98 88888.00 2015-12-22 22:36:18.000 356 36232.75 1308.63 2013.96 88888.00 2015-12-22 22:36:19.000 356 36232.71 1308.66 2013.97 88888.00 2015-12-22 22:36:20.000 356 36232.73 1308.71 2014.00 36310.70 2015-12-22 22:36:21.000 356 36232.69 1308.71 2014.03 88888.00 2015-12-22 22:36:22.000 356 36232.70 1308.68 2013.97 88888.00 2015-12-22 22:36:23.000 356 36232.75 1308.66 2013.96 88888.00 2015-12-22 22:36:24.000 356 36232.75 1308.63 2014.01 88888.00 2015-12-22 22:36:25.000 356 36232.76 1308.67 2013.99 36310.86 2015-12-22 22:36:26.000 356 36232.75 1308.72 2013.99 88888.00 2015-12-22 22:36:27.000 356 36232.75 1308.70 2013.96 88888.00 2015-12-22 22:36:28.000 356 36232.78 1308.69 2013.96 88888.00 2015-12-22 22:36:29.000 356 36232.78 1308.68 2013.98 88888.00 2015-12-22 22:36:30.000 356 36232.74 1308.66 2013.96 36310.80 2015-12-22 22:36:31.000 356 36232.75 1308.67 2013.96 88888.00 2015-12-22 22:36:32.000 356 36232.73 1308.66 2013.92 88888.00 2015-12-22 22:36:33.000 356 36232.70 1308.63 2013.94 88888.00 2015-12-22 22:36:34.000 356 36232.68 1308.62 2013.89 88888.00 2015-12-22 22:36:35.000 356 36232.68 1308.68 2013.89 36310.75 2015-12-22 22:36:36.000 356 36232.68 1308.65 2014.00 88888.00 2015-12-22 22:36:37.000 356 36232.67 1308.64 2013.94 88888.00 2015-12-22 22:36:38.000 356 36232.69 1308.62 2013.92 88888.00 2015-12-22 22:36:39.000 356 36232.69 1308.57 2013.91 88888.00 2015-12-22 22:36:40.000 356 36232.71 1308.60 2013.95 36310.71 2015-12-22 22:36:41.000 356 36232.66 1308.63 2013.98 88888.00 2015-12-22 22:36:42.000 356 36232.64 1308.62 2013.97 88888.00 2015-12-22 22:36:43.000 356 36232.69 1308.59 2013.98 88888.00 2015-12-22 22:36:44.000 356 36232.69 1308.60 2014.00 88888.00 2015-12-22 22:36:45.000 356 36232.68 1308.64 2014.00 36310.75 2015-12-22 22:36:46.000 356 36232.70 1308.64 2014.00 88888.00 2015-12-22 22:36:47.000 356 36232.70 1308.61 2014.02 88888.00 2015-12-22 22:36:48.000 356 36232.72 1308.58 2014.02 88888.00 2015-12-22 22:36:49.000 356 36232.73 1308.57 2014.01 88888.00 2015-12-22 22:36:50.000 356 36232.75 1308.60 2014.04 36310.73 2015-12-22 22:36:51.000 356 36232.77 1308.60 2014.01 88888.00 2015-12-22 22:36:52.000 356 36232.76 1308.58 2013.97 88888.00 2015-12-22 22:36:53.000 356 36232.73 1308.52 2014.00 88888.00 2015-12-22 22:36:54.000 356 36232.72 1308.51 2014.02 88888.00 2015-12-22 22:36:55.000 356 36232.72 1308.53 2014.00 36310.74 2015-12-22 22:36:56.000 356 36232.71 1308.53 2013.99 88888.00 2015-12-22 22:36:57.000 356 36232.70 1308.55 2013.98 88888.00 2015-12-22 22:36:58.000 356 36232.65 1308.54 2013.94 88888.00 2015-12-22 22:36:59.000 356 36232.65 1308.52 2013.93 88888.00 2015-12-22 22:37:00.000 356 36232.67 1308.56 2013.92 36310.73 2015-12-22 22:37:01.000 356 36232.67 1308.59 2013.93 88888.00 2015-12-22 22:37:02.000 356 36232.64 1308.59 2013.97 88888.00 2015-12-22 22:37:03.000 356 36232.64 1308.57 2013.96 88888.00 2015-12-22 22:37:04.000 356 36232.63 1308.60 2013.96 88888.00 2015-12-22 22:37:05.000 356 36232.62 1308.59 2013.95 36310.70 2015-12-22 22:37:06.000 356 36232.66 1308.56 2013.94 88888.00 2015-12-22 22:37:07.000 356 36232.62 1308.57 2013.93 88888.00 2015-12-22 22:37:08.000 356 36232.64 1308.53 2013.92 88888.00 2015-12-22 22:37:09.000 356 36232.64 1308.52 2013.98 88888.00 2015-12-22 22:37:10.000 356 36232.65 1308.54 2013.98 36310.69 2015-12-22 22:37:11.000 356 36232.65 1308.55 2013.98 88888.00 2015-12-22 22:37:12.000 356 36232.62 1308.55 2013.95 88888.00 2015-12-22 22:37:13.000 356 36232.61 1308.56 2013.90 88888.00 2015-12-22 22:37:14.000 356 36232.60 1308.57 2013.89 88888.00 2015-12-22 22:37:15.000 356 36232.62 1308.57 2013.95 36310.65 2015-12-22 22:37:16.000 356 36232.64 1308.54 2013.95 88888.00 2015-12-22 22:37:17.000 356 36232.64 1308.55 2013.95 88888.00 2015-12-22 22:37:18.000 356 36232.67 1308.55 2013.90 88888.00 2015-12-22 22:37:19.000 356 36232.65 1308.52 2013.92 88888.00 2015-12-22 22:37:20.000 356 36232.61 1308.56 2013.95 36310.64 2015-12-22 22:37:21.000 356 36232.58 1308.60 2013.93 88888.00 2015-12-22 22:37:22.000 356 36232.58 1308.57 2013.92 88888.00 2015-12-22 22:37:23.000 356 36232.56 1308.57 2013.89 88888.00 2015-12-22 22:37:24.000 356 36232.56 1308.58 2013.92 88888.00 2015-12-22 22:37:25.000 356 36232.59 1308.60 2013.95 36310.70 2015-12-22 22:37:26.000 356 36232.60 1308.57 2013.95 88888.00 2015-12-22 22:37:27.000 356 36232.57 1308.55 2013.97 88888.00 2015-12-22 22:37:28.000 356 36232.59 1308.54 2013.95 88888.00 2015-12-22 22:37:29.000 356 36232.59 1308.56 2013.92 88888.00 2015-12-22 22:37:30.000 356 36232.61 1308.59 2013.95 36310.64 2015-12-22 22:37:31.000 356 36232.61 1308.60 2013.96 88888.00 2015-12-22 22:37:32.000 356 36232.61 1308.55 2014.03 88888.00 2015-12-22 22:37:33.000 356 36232.61 1308.49 2013.98 88888.00 2015-12-22 22:37:34.000 356 36232.63 1308.48 2013.93 88888.00 2015-12-22 22:37:35.000 356 36232.65 1308.55 2013.95 36310.67 2015-12-22 22:37:36.000 356 36232.68 1308.55 2013.94 88888.00 2015-12-22 22:37:37.000 356 36232.67 1308.50 2013.93 88888.00 2015-12-22 22:37:38.000 356 36232.64 1308.50 2013.94 88888.00 2015-12-22 22:37:39.000 356 36232.64 1308.50 2013.97 88888.00 2015-12-22 22:37:40.000 356 36232.67 1308.52 2013.98 36310.76 2015-12-22 22:37:41.000 356 36232.69 1308.50 2013.98 88888.00 2015-12-22 22:37:42.000 356 36232.70 1308.47 2013.97 88888.00 2015-12-22 22:37:43.000 356 36232.69 1308.47 2013.94 88888.00 2015-12-22 22:37:44.000 356 36232.67 1308.48 2013.90 88888.00 2015-12-22 22:37:45.000 356 36232.67 1308.50 2013.97 36310.78 2015-12-22 22:37:46.000 356 36232.71 1308.50 2014.01 88888.00 2015-12-22 22:37:47.000 356 36232.72 1308.52 2013.96 88888.00 2015-12-22 22:37:48.000 356 36232.67 1308.52 2013.98 88888.00 2015-12-22 22:37:49.000 356 36232.69 1308.49 2013.97 88888.00 2015-12-22 22:37:50.000 356 36232.71 1308.48 2013.93 36310.74 2015-12-22 22:37:51.000 356 36232.73 1308.45 2013.93 88888.00 2015-12-22 22:37:52.000 356 36232.71 1308.41 2013.92 88888.00 2015-12-22 22:37:53.000 356 36232.66 1308.41 2013.92 88888.00 2015-12-22 22:37:54.000 356 36232.65 1308.42 2013.91 88888.00 2015-12-22 22:37:55.000 356 36232.65 1308.43 2013.94 36310.72 2015-12-22 22:37:56.000 356 36232.67 1308.41 2013.95 88888.00 2015-12-22 22:37:57.000 356 36232.68 1308.38 2013.91 88888.00 2015-12-22 22:37:58.000 356 36232.67 1308.40 2013.92 88888.00 2015-12-22 22:37:59.000 356 36232.65 1308.43 2013.95 88888.00 2015-12-22 22:38:00.000 356 36232.65 1308.41 2013.98 36310.75 2015-12-22 22:38:01.000 356 36232.67 1308.41 2013.97 88888.00 2015-12-22 22:38:02.000 356 36232.69 1308.40 2013.93 88888.00 2015-12-22 22:38:03.000 356 36232.67 1308.39 2013.86 88888.00 2015-12-22 22:38:04.000 356 36232.69 1308.37 2013.90 88888.00 2015-12-22 22:38:05.000 356 36232.73 1308.37 2013.92 36310.67 2015-12-22 22:38:06.000 356 36232.75 1308.40 2013.93 88888.00 2015-12-22 22:38:07.000 356 36232.72 1308.41 2013.94 88888.00 2015-12-22 22:38:08.000 356 36232.75 1308.38 2013.95 88888.00 2015-12-22 22:38:09.000 356 36232.76 1308.39 2013.94 88888.00 2015-12-22 22:38:10.000 356 36232.79 1308.42 2013.96 36310.86 2015-12-22 22:38:11.000 356 36232.84 1308.36 2013.93 88888.00 2015-12-22 22:38:12.000 356 36232.82 1308.37 2013.93 88888.00 2015-12-22 22:38:13.000 356 36232.81 1308.36 2013.92 88888.00 2015-12-22 22:38:14.000 356 36232.78 1308.40 2013.96 88888.00 2015-12-22 22:38:15.000 356 36232.82 1308.40 2013.97 36310.82 2015-12-22 22:38:16.000 356 36232.84 1308.38 2014.02 88888.00 2015-12-22 22:38:17.000 356 36232.85 1308.29 2014.03 88888.00 2015-12-22 22:38:18.000 356 36232.89 1308.25 2014.00 88888.00 2015-12-22 22:38:19.000 356 36232.89 1308.27 2014.03 88888.00 2015-12-22 22:38:20.000 356 36232.93 1308.27 2014.07 36310.97 2015-12-22 22:38:21.000 356 36232.94 1308.28 2014.06 88888.00 2015-12-22 22:38:22.000 356 36232.96 1308.27 2014.01 88888.00 2015-12-22 22:38:23.000 356 36232.96 1308.29 2014.00 88888.00 2015-12-22 22:38:24.000 356 36232.97 1308.28 2014.00 88888.00 2015-12-22 22:38:25.000 356 36232.96 1308.29 2013.99 36310.96 2015-12-22 22:38:26.000 356 36232.94 1308.32 2013.99 88888.00 2015-12-22 22:38:27.000 356 36232.94 1308.33 2014.00 88888.00 2015-12-22 22:38:28.000 356 36232.97 1308.32 2014.01 88888.00 2015-12-22 22:38:29.000 356 36232.99 1308.32 2014.02 88888.00 2015-12-22 22:38:30.000 356 36232.95 1308.31 2014.05 36310.94 2015-12-22 22:38:31.000 356 36232.97 1308.28 2014.04 88888.00 2015-12-22 22:38:32.000 356 36232.97 1308.26 2014.01 88888.00 2015-12-22 22:38:33.000 356 36232.93 1308.23 2014.01 88888.00 2015-12-22 22:38:34.000 356 36232.94 1308.24 2014.03 88888.00 2015-12-22 22:38:35.000 356 36232.95 1308.26 2014.03 36311.01 2015-12-22 22:38:36.000 356 36232.95 1308.28 2014.10 88888.00 2015-12-22 22:38:37.000 356 36232.94 1308.22 2014.09 88888.00 2015-12-22 22:38:38.000 356 36232.97 1308.20 2014.02 88888.00 2015-12-22 22:38:39.000 356 36232.99 1308.20 2014.02 88888.00 2015-12-22 22:38:40.000 356 36232.97 1308.22 2014.04 36311.01 2015-12-22 22:38:41.000 356 36232.97 1308.24 2014.03 88888.00 2015-12-22 22:38:42.000 356 36233.02 1308.21 2014.02 88888.00 2015-12-22 22:38:43.000 356 36233.01 1308.20 2014.03 88888.00 2015-12-22 22:38:44.000 356 36233.00 1308.22 2014.03 88888.00 2015-12-22 22:38:45.000 356 36232.99 1308.22 2014.02 36311.04 2015-12-22 22:38:46.000 356 36233.00 1308.23 2014.07 88888.00 2015-12-22 22:38:47.000 356 36233.01 1308.18 2014.05 88888.00 2015-12-22 22:38:48.000 356 36233.03 1308.17 2014.03 88888.00 2015-12-22 22:38:49.000 356 36233.03 1308.19 2014.02 88888.00 2015-12-22 22:38:50.000 356 36233.06 1308.16 2014.05 36311.12 2015-12-22 22:38:51.000 356 36233.05 1308.17 2014.07 88888.00 2015-12-22 22:38:52.000 356 36233.06 1308.14 2014.03 88888.00 2015-12-22 22:38:53.000 356 36233.04 1308.15 2014.07 88888.00 2015-12-22 22:38:54.000 356 36233.05 1308.13 2014.07 88888.00 2015-12-22 22:38:55.000 356 36233.08 1308.12 2014.07 36311.02 2015-12-22 22:38:56.000 356 36233.10 1308.15 2014.13 88888.00 2015-12-22 22:38:57.000 356 36233.07 1308.15 2014.11 88888.00 2015-12-22 22:38:58.000 356 36233.08 1308.14 2014.01 88888.00 2015-12-22 22:38:59.000 356 36233.08 1308.16 2014.05 88888.00 2015-12-22 22:39:00.000 356 36233.08 1308.16 2014.06 36311.20 2015-12-22 22:39:01.000 356 36233.10 1308.15 2014.10 88888.00 2015-12-22 22:39:02.000 356 36233.08 1308.13 2014.04 88888.00 2015-12-22 22:39:03.000 356 36233.06 1308.13 2014.04 88888.00 2015-12-22 22:39:04.000 356 36233.09 1308.14 2014.04 88888.00 2015-12-22 22:39:05.000 356 36233.10 1308.15 2014.05 36311.18 2015-12-22 22:39:06.000 356 36233.12 1308.16 2014.10 88888.00 2015-12-22 22:39:07.000 356 36233.09 1308.13 2014.06 88888.00 2015-12-22 22:39:08.000 356 36233.09 1308.11 2014.03 88888.00 2015-12-22 22:39:09.000 356 36233.12 1308.12 2014.02 88888.00 2015-12-22 22:39:10.000 356 36233.17 1308.12 2014.02 36311.21 2015-12-22 22:39:11.000 356 36233.17 1308.14 2014.04 88888.00 2015-12-22 22:39:12.000 356 36233.16 1308.08 2014.07 88888.00 2015-12-22 22:39:13.000 356 36233.15 1308.09 2014.10 88888.00 2015-12-22 22:39:14.000 356 36233.15 1308.14 2014.12 88888.00 2015-12-22 22:39:15.000 356 36233.15 1308.15 2014.15 36311.17 2015-12-22 22:39:16.000 356 36233.15 1308.15 2014.15 88888.00 2015-12-22 22:39:17.000 356 36233.19 1308.10 2014.11 88888.00 2015-12-22 22:39:18.000 356 36233.19 1308.10 2014.10 88888.00 2015-12-22 22:39:19.000 356 36233.22 1308.10 2014.09 88888.00 2015-12-22 22:39:20.000 356 36233.26 1308.13 2014.12 36311.33 2015-12-22 22:39:21.000 356 36233.27 1308.10 2014.13 88888.00 2015-12-22 22:39:22.000 356 36233.23 1308.05 2014.12 88888.00 2015-12-22 22:39:23.000 356 36233.22 1308.04 2014.03 88888.00 2015-12-22 22:39:24.000 356 36233.23 1308.09 2014.02 88888.00 2015-12-22 22:39:25.000 356 36233.27 1308.10 2014.05 36311.32 2015-12-22 22:39:26.000 356 36233.28 1308.09 2014.07 88888.00 2015-12-22 22:39:27.000 356 36233.30 1308.07 2014.05 88888.00 2015-12-22 22:39:28.000 356 36233.32 1308.04 2014.07 88888.00 2015-12-22 22:39:29.000 356 36233.32 1308.04 2014.01 88888.00 2015-12-22 22:39:30.000 356 36233.30 1308.08 2014.05 36311.33 2015-12-22 22:39:31.000 356 36233.32 1308.08 2014.04 88888.00 2015-12-22 22:39:32.000 356 36233.34 1308.07 2014.03 88888.00 2015-12-22 22:39:33.000 356 36233.35 1308.01 2014.03 88888.00 2015-12-22 22:39:34.000 356 36233.33 1308.02 2014.05 88888.00 2015-12-22 22:39:35.000 356 36233.36 1308.00 2014.07 36311.43 2015-12-22 22:39:36.000 356 36233.37 1308.03 2014.06 88888.00 2015-12-22 22:39:37.000 356 36233.36 1307.99 2014.02 88888.00 2015-12-22 22:39:38.000 356 36233.36 1307.97 2013.99 88888.00 2015-12-22 22:39:39.000 356 36233.36 1307.98 2014.03 88888.00 2015-12-22 22:39:40.000 356 36233.37 1307.98 2014.05 36311.46 2015-12-22 22:39:41.000 356 36233.39 1307.98 2014.05 88888.00 2015-12-22 22:39:42.000 356 36233.39 1307.93 2014.07 88888.00 2015-12-22 22:39:43.000 356 36233.43 1307.91 2014.07 88888.00 2015-12-22 22:39:44.000 356 36233.44 1307.91 2014.06 88888.00 2015-12-22 22:39:45.000 356 36233.42 1307.91 2014.07 36311.49 2015-12-22 22:39:46.000 356 36233.45 1307.93 2014.08 88888.00 2015-12-22 22:39:47.000 356 36233.46 1307.92 2014.09 88888.00 2015-12-22 22:39:48.000 356 36233.51 1307.90 2014.03 88888.00 2015-12-22 22:39:49.000 356 36233.52 1307.86 2014.01 88888.00 2015-12-22 22:39:50.000 356 36233.51 1307.87 2014.06 36311.53 2015-12-22 22:39:51.000 356 36233.52 1307.89 2014.09 88888.00 2015-12-22 22:39:52.000 356 36233.51 1307.90 2014.12 88888.00 2015-12-22 22:39:53.000 356 36233.52 1307.89 2014.07 88888.00 2015-12-22 22:39:54.000 356 36233.52 1307.86 2014.04 88888.00 2015-12-22 22:39:55.000 356 36233.54 1307.83 2014.01 36311.59 2015-12-22 22:39:56.000 356 36233.55 1307.86 2014.07 88888.00 2015-12-22 22:39:57.000 356 36233.54 1307.85 2014.04 88888.00 2015-12-22 22:39:58.000 356 36233.53 1307.86 2014.06 88888.00 2015-12-22 22:39:59.000 356 36233.54 1307.88 2014.07 88888.00 2015-12-22 22:40:00.000 356 36233.57 1307.89 2014.10 36311.62 2015-12-22 22:40:01.000 356 36233.62 1307.86 2014.08 88888.00 2015-12-22 22:40:02.000 356 36233.60 1307.86 2014.06 88888.00 2015-12-22 22:40:03.000 356 36233.60 1307.83 2014.06 88888.00 2015-12-22 22:40:04.000 356 36233.57 1307.86 2014.07 88888.00 2015-12-22 22:40:05.000 356 36233.60 1307.85 2014.06 36311.70 2015-12-22 22:40:06.000 356 36233.60 1307.86 2014.06 88888.00 2015-12-22 22:40:07.000 356 36233.61 1307.83 2014.04 88888.00 2015-12-22 22:40:08.000 356 36233.61 1307.81 2014.03 88888.00 2015-12-22 22:40:09.000 356 36233.64 1307.82 2014.03 88888.00 2015-12-22 22:40:10.000 356 36233.65 1307.80 2013.99 36311.64 2015-12-22 22:40:11.000 356 36233.66 1307.81 2014.05 88888.00 2015-12-22 22:40:12.000 356 36233.67 1307.81 2014.04 88888.00 2015-12-22 22:40:13.000 356 36233.65 1307.80 2014.00 88888.00 2015-12-22 22:40:14.000 356 36233.60 1307.79 2014.02 88888.00 2015-12-22 22:40:15.000 356 36233.63 1307.79 2014.05 36311.72 2015-12-22 22:40:16.000 356 36233.69 1307.75 2014.04 88888.00 2015-12-22 22:40:17.000 356 36233.66 1307.72 2014.01 88888.00 2015-12-22 22:40:18.000 356 36233.66 1307.72 2014.01 88888.00 2015-12-22 22:40:19.000 356 36233.67 1307.75 2014.06 88888.00 2015-12-22 22:40:20.000 356 36233.72 1307.75 2014.06 36311.76 2015-12-22 22:40:21.000 356 36233.75 1307.74 2014.08 88888.00 2015-12-22 22:40:22.000 356 36233.74 1307.74 2014.06 88888.00 2015-12-22 22:40:23.000 356 36233.75 1307.72 2014.07 88888.00 2015-12-22 22:40:24.000 356 36233.77 1307.70 2014.05 88888.00 2015-12-22 22:40:25.000 356 36233.77 1307.70 2014.08 36311.81 2015-12-22 22:40:26.000 356 36233.81 1307.72 2014.11 88888.00 2015-12-22 22:40:27.000 356 36233.85 1307.69 2014.06 88888.00 2015-12-22 22:40:28.000 356 36233.84 1307.69 2014.06 88888.00 2015-12-22 22:40:29.000 356 36233.85 1307.67 2014.04 88888.00 2015-12-22 22:40:30.000 356 36233.89 1307.65 2014.10 36311.85 2015-12-22 22:40:31.000 356 36233.90 1307.65 2014.14 88888.00 2015-12-22 22:40:32.000 356 36233.89 1307.66 2014.15 88888.00 2015-12-22 22:40:33.000 356 36233.85 1307.65 2014.10 88888.00 2015-12-22 22:40:34.000 356 36233.87 1307.63 2014.07 88888.00 2015-12-22 22:40:35.000 356 36233.88 1307.63 2014.05 36311.91 2015-12-22 22:40:36.000 356 36233.92 1307.63 2014.07 88888.00 2015-12-22 22:40:37.000 356 36233.93 1307.63 2014.10 88888.00 2015-12-22 22:40:38.000 356 36233.95 1307.59 2014.06 88888.00 2015-12-22 22:40:39.000 356 36233.95 1307.57 2014.08 88888.00 2015-12-22 22:40:40.000 356 36233.94 1307.60 2014.10 36311.89 2015-12-22 22:40:41.000 356 36233.94 1307.58 2014.12 88888.00 2015-12-22 22:40:42.000 356 36233.91 1307.57 2014.10 88888.00 2015-12-22 22:40:43.000 356 36233.93 1307.56 2014.04 88888.00 2015-12-22 22:40:44.000 356 36233.94 1307.57 2014.07 88888.00 2015-12-22 22:40:45.000 356 36233.98 1307.57 2014.06 36311.96 2015-12-22 22:40:46.000 356 36233.99 1307.60 2014.09 88888.00 2015-12-22 22:40:47.000 356 36233.99 1307.55 2014.10 88888.00 2015-12-22 22:40:48.000 356 36234.02 1307.54 2014.08 88888.00 2015-12-22 22:40:49.000 356 36234.03 1307.54 2014.09 88888.00 2015-12-22 22:40:50.000 356 36234.05 1307.55 2014.09 36312.04 2015-12-22 22:40:51.000 356 36234.04 1307.51 2014.09 88888.00 2015-12-22 22:40:52.000 356 36234.03 1307.53 2014.12 88888.00 2015-12-22 22:40:53.000 356 36234.05 1307.51 2014.05 88888.00 2015-12-22 22:40:54.000 356 36234.06 1307.50 2014.05 88888.00 2015-12-22 22:40:55.000 356 36234.04 1307.51 2014.10 36312.07 2015-12-22 22:40:56.000 356 36234.05 1307.50 2014.12 88888.00 2015-12-22 22:40:57.000 356 36234.07 1307.46 2014.09 88888.00 2015-12-22 22:40:58.000 356 36234.07 1307.45 2014.08 88888.00 2015-12-22 22:40:59.000 356 36234.07 1307.43 2014.07 88888.00 2015-12-22 22:41:00.000 356 36234.10 1307.41 2014.04 36312.09 2015-12-22 22:41:01.000 356 36234.09 1307.43 2014.07 88888.00 2015-12-22 22:41:02.000 356 36234.05 1307.38 2014.04 88888.00 2015-12-22 22:41:03.000 356 36234.02 1307.38 2014.03 88888.00 2015-12-22 22:41:04.000 356 36234.02 1307.38 2014.09 88888.00 2015-12-22 22:41:05.000 356 36234.05 1307.38 2014.04 36312.09 2015-12-22 22:41:06.000 356 36234.11 1307.38 2014.02 88888.00 2015-12-22 22:41:07.000 356 36234.05 1307.38 2014.03 88888.00 2015-12-22 22:41:08.000 356 36234.04 1307.38 2014.00 88888.00 2015-12-22 22:41:09.000 356 36234.10 1307.40 2014.01 88888.00 2015-12-22 22:41:10.000 356 36234.09 1307.43 2014.00 36312.11 2015-12-22 22:41:11.000 356 36234.12 1307.44 2014.05 88888.00 2015-12-22 22:41:12.000 356 36234.13 1307.42 2014.08 88888.00 2015-12-22 22:41:13.000 356 36234.15 1307.41 2014.09 88888.00 2015-12-22 22:41:14.000 356 36234.13 1307.40 2014.06 88888.00 2015-12-22 22:41:15.000 356 36234.18 1307.42 2014.06 36312.09 2015-12-22 22:41:16.000 356 36234.18 1307.47 2014.11 88888.00 2015-12-22 22:41:17.000 356 36234.23 1307.40 2014.10 88888.00 2015-12-22 22:41:18.000 356 36234.26 1307.37 2014.06 88888.00 2015-12-22 22:41:19.000 356 36234.27 1307.35 2014.08 88888.00 2015-12-22 22:41:20.000 356 36234.28 1307.36 2014.10 36312.26 2015-12-22 22:41:21.000 356 36234.29 1307.38 2014.13 88888.00 2015-12-22 22:41:22.000 356 36234.30 1307.34 2014.09 88888.00 2015-12-22 22:41:23.000 356 36234.30 1307.36 2014.10 88888.00 2015-12-22 22:41:24.000 356 36234.32 1307.38 2014.08 88888.00 2015-12-22 22:41:25.000 356 36234.34 1307.37 2014.05 36312.34 2015-12-22 22:41:26.000 356 36234.35 1307.37 2014.11 88888.00 2015-12-22 22:41:27.000 356 36234.33 1307.35 2014.09 88888.00 2015-12-22 22:41:28.000 356 36234.33 1307.31 2014.07 88888.00 2015-12-22 22:41:29.000 356 36234.32 1307.26 2014.04 88888.00 2015-12-22 22:41:30.000 356 36234.33 1307.30 2014.07 36312.41 2015-12-22 22:41:31.000 356 36234.35 1307.31 2014.06 88888.00 2015-12-22 22:41:32.000 356 36234.36 1307.28 2014.06 88888.00 2015-12-22 22:41:33.000 356 36234.37 1307.23 2014.01 88888.00 2015-12-22 22:41:34.000 356 36234.37 1307.26 2014.05 88888.00 2015-12-22 22:41:35.000 356 36234.36 1307.30 2014.07 36312.40 2015-12-22 22:41:36.000 356 36234.36 1307.30 2014.13 88888.00 2015-12-22 22:41:37.000 356 36234.37 1307.28 2014.14 88888.00 2015-12-22 22:41:38.000 356 36234.38 1307.29 2014.08 88888.00 2015-12-22 22:41:39.000 356 36234.40 1307.28 2014.07 88888.00 2015-12-22 22:41:40.000 356 36234.41 1307.30 2014.12 36312.43 2015-12-22 22:41:41.000 356 36234.43 1307.27 2014.13 88888.00 2015-12-22 22:41:42.000 356 36234.42 1307.27 2014.12 88888.00 2015-12-22 22:41:43.000 356 36234.41 1307.26 2014.12 88888.00 2015-12-22 22:41:44.000 356 36234.44 1307.24 2014.05 88888.00 2015-12-22 22:41:45.000 356 36234.45 1307.24 2014.08 36312.52 2015-12-22 22:41:46.000 356 36234.46 1307.27 2014.14 88888.00 2015-12-22 22:41:47.000 356 36234.46 1307.26 2014.16 88888.00 2015-12-22 22:41:48.000 356 36234.47 1307.19 2014.10 88888.00 2015-12-22 22:41:49.000 356 36234.48 1307.17 2014.09 88888.00 2015-12-22 22:41:50.000 356 36234.44 1307.23 2014.10 36312.49 2015-12-22 22:41:51.000 356 36234.47 1307.23 2014.11 88888.00 2015-12-22 22:41:52.000 356 36234.47 1307.23 2014.06 88888.00 2015-12-22 22:41:53.000 356 36234.46 1307.22 2014.04 88888.00 2015-12-22 22:41:54.000 356 36234.46 1307.21 2014.03 88888.00 2015-12-22 22:41:55.000 356 36234.44 1307.22 2014.08 36312.51 2015-12-22 22:41:56.000 356 36234.47 1307.20 2014.06 88888.00 2015-12-22 22:41:57.000 356 36234.47 1307.17 2014.06 88888.00 2015-12-22 22:41:58.000 356 36234.44 1307.18 2014.05 88888.00 2015-12-22 22:41:59.000 356 36234.44 1307.20 2014.06 88888.00 2015-12-22 22:42:00.000 356 36234.47 1307.20 2014.09 36312.53 2015-12-22 22:42:01.000 356 36234.50 1307.21 2014.11 88888.00 2015-12-22 22:42:02.000 356 36234.54 1307.20 2014.07 88888.00 2015-12-22 22:42:03.000 356 36234.56 1307.17 2014.08 88888.00 2015-12-22 22:42:04.000 356 36234.60 1307.15 2014.08 88888.00 2015-12-22 22:42:05.000 356 36234.60 1307.17 2014.08 36312.59 2015-12-22 22:42:06.000 356 36234.61 1307.18 2014.12 88888.00 2015-12-22 22:42:07.000 356 36234.62 1307.16 2014.12 88888.00 2015-12-22 22:42:08.000 356 36234.64 1307.12 2014.09 88888.00 2015-12-22 22:42:09.000 356 36234.67 1307.14 2014.09 88888.00 2015-12-22 22:42:10.000 356 36234.65 1307.18 2014.11 36312.65 2015-12-22 22:42:11.000 356 36234.66 1307.19 2014.14 88888.00 2015-12-22 22:42:12.000 356 36234.68 1307.17 2014.07 88888.00 2015-12-22 22:42:13.000 356 36234.70 1307.15 2014.02 88888.00 2015-12-22 22:42:14.000 356 36234.69 1307.15 2014.09 88888.00 2015-12-22 22:42:15.000 356 36234.71 1307.18 2014.12 36312.72 2015-12-22 22:42:16.000 356 36234.71 1307.17 2014.13 88888.00 2015-12-22 22:42:17.000 356 36234.68 1307.15 2014.13 88888.00 2015-12-22 22:42:18.000 356 36234.71 1307.12 2014.10 88888.00 2015-12-22 22:42:19.000 356 36234.68 1307.10 2014.12 88888.00 2015-12-22 22:42:20.000 356 36234.71 1307.10 2014.11 36312.76 2015-12-22 22:42:21.000 356 36234.72 1307.14 2014.12 88888.00 2015-12-22 22:42:22.000 356 36234.71 1307.14 2014.12 88888.00 2015-12-22 22:42:23.000 356 36234.71 1307.06 2014.10 88888.00 2015-12-22 22:42:24.000 356 36234.70 1307.06 2014.11 88888.00 2015-12-22 22:42:25.000 356 36234.71 1307.10 2014.14 36312.75 2015-12-22 22:42:26.000 356 36234.69 1307.13 2014.13 88888.00 2015-12-22 22:42:27.000 356 36234.71 1307.12 2014.10 88888.00 2015-12-22 22:42:28.000 356 36234.73 1307.09 2014.08 88888.00 2015-12-22 22:42:29.000 356 36234.72 1307.07 2014.11 88888.00 2015-12-22 22:42:30.000 356 36234.73 1307.04 2014.12 36312.65 2015-12-22 22:42:31.000 356 36234.74 1307.06 2014.07 88888.00 2015-12-22 22:42:32.000 356 36234.73 1307.07 2014.07 88888.00 2015-12-22 22:42:33.000 356 36234.73 1307.08 2014.08 88888.00 2015-12-22 22:42:34.000 356 36234.72 1307.08 2014.09 88888.00 2015-12-22 22:42:35.000 356 36234.71 1307.11 2014.10 36312.71 2015-12-22 22:42:36.000 356 36234.74 1307.10 2014.12 88888.00 2015-12-22 22:42:37.000 356 36234.76 1307.06 2014.07 88888.00 2015-12-22 22:42:38.000 356 36234.74 1307.05 2014.08 88888.00 2015-12-22 22:42:39.000 356 36234.76 1307.02 2014.08 88888.00 2015-12-22 22:42:40.000 356 36234.76 1307.03 2014.07 36312.79 2015-12-22 22:42:41.000 356 36234.75 1307.08 2014.08 88888.00 2015-12-22 22:42:42.000 356 36234.75 1307.06 2014.05 88888.00 2015-12-22 22:42:43.000 356 36234.74 1307.09 2014.03 88888.00 2015-12-22 22:42:44.000 356 36234.75 1307.06 2014.02 88888.00 2015-12-22 22:42:45.000 356 36234.75 1307.06 2014.01 36312.76 2015-12-22 22:42:46.000 356 36234.77 1307.09 2014.01 88888.00 2015-12-22 22:42:47.000 356 36234.79 1307.07 2014.01 88888.00 2015-12-22 22:42:48.000 356 36234.82 1307.05 2014.02 88888.00 2015-12-22 22:42:49.000 356 36234.82 1307.06 2014.02 88888.00 2015-12-22 22:42:50.000 356 36234.85 1307.08 2014.06 36312.77 2015-12-22 22:42:51.000 356 36234.85 1307.11 2014.09 88888.00 2015-12-22 22:42:52.000 356 36234.83 1307.07 2014.07 88888.00 2015-12-22 22:42:53.000 356 36234.82 1307.06 2014.08 88888.00 2015-12-22 22:42:54.000 356 36234.85 1307.09 2014.06 88888.00 2015-12-22 22:42:55.000 356 36234.81 1307.13 2014.14 36312.82 2015-12-22 22:42:56.000 356 36234.85 1307.12 2014.17 88888.00 2015-12-22 22:42:57.000 356 36234.85 1307.08 2014.16 88888.00 2015-12-22 22:42:58.000 356 36234.87 1307.06 2014.15 88888.00 2015-12-22 22:42:59.000 356 36234.89 1307.05 2014.11 88888.00 2015-12-22 22:43:00.000 356 36234.89 1307.06 2014.10 36312.88 2015-12-22 22:43:01.000 356 36234.88 1307.10 2014.11 88888.00 2015-12-22 22:43:02.000 356 36234.88 1307.05 2014.07 88888.00 2015-12-22 22:43:03.000 356 36234.85 1307.04 2014.05 88888.00 2015-12-22 22:43:04.000 356 36234.83 1307.03 2014.07 88888.00 2015-12-22 22:43:05.000 356 36234.87 1307.08 2014.07 36312.87 2015-12-22 22:43:06.000 356 36234.88 1307.09 2014.14 88888.00 2015-12-22 22:43:07.000 356 36234.91 1307.10 2014.14 88888.00 2015-12-22 22:43:08.000 356 36234.91 1307.06 2014.11 88888.00 2015-12-22 22:43:09.000 356 36234.88 1307.06 2014.10 88888.00 2015-12-22 22:43:10.000 356 36234.90 1307.05 2014.16 36312.94 2015-12-22 22:43:11.000 356 36234.93 1307.07 2014.20 88888.00 2015-12-22 22:43:12.000 356 36234.97 1307.05 2014.12 88888.00 2015-12-22 22:43:13.000 356 36234.95 1307.03 2014.07 88888.00 2015-12-22 22:43:14.000 356 36234.99 1307.01 2014.06 88888.00 2015-12-22 22:43:15.000 356 36235.02 1307.03 2014.10 36312.99 2015-12-22 22:43:16.000 356 36234.98 1307.08 2014.15 88888.00 2015-12-22 22:43:17.000 356 36234.98 1307.06 2014.13 88888.00 2015-12-22 22:43:18.000 356 36234.97 1307.01 2014.13 88888.00 2015-12-22 22:43:19.000 356 36234.97 1307.01 2014.12 88888.00 2015-12-22 22:43:20.000 356 36234.95 1307.04 2014.09 36312.99 2015-12-22 22:43:21.000 356 36234.91 1307.11 2014.12 88888.00 2015-12-22 22:43:22.000 356 36234.94 1307.08 2014.11 88888.00 2015-12-22 22:43:23.000 356 36234.93 1307.07 2014.12 88888.00 2015-12-22 22:43:24.000 356 36234.94 1307.09 2014.12 88888.00 2015-12-22 22:43:25.000 356 36234.96 1307.09 2014.14 36313.02 2015-12-22 22:43:26.000 356 36234.98 1307.09 2014.12 88888.00 2015-12-22 22:43:27.000 356 36235.00 1307.06 2014.11 88888.00 2015-12-22 22:43:28.000 356 36235.01 1307.05 2014.08 88888.00 2015-12-22 22:43:29.000 356 36235.01 1307.03 2014.11 88888.00 2015-12-22 22:43:30.000 356 36234.98 1307.06 2014.10 36313.05 2015-12-22 22:43:31.000 356 36234.97 1307.08 2014.15 88888.00 2015-12-22 22:43:32.000 356 36234.97 1307.05 2014.13 88888.00 2015-12-22 22:43:33.000 356 36234.97 1307.04 2014.09 88888.00 2015-12-22 22:43:34.000 356 36235.02 1307.05 2014.10 88888.00 2015-12-22 22:43:35.000 356 36235.03 1307.06 2014.12 36313.09 2015-12-22 22:43:36.000 356 36235.02 1307.11 2014.15 88888.00 2015-12-22 22:43:37.000 356 36235.01 1307.11 2014.14 88888.00 2015-12-22 22:43:38.000 356 36235.10 1307.06 2014.13 88888.00 2015-12-22 22:43:39.000 356 36235.07 1307.02 2014.09 88888.00 2015-12-22 22:43:40.000 356 36235.09 1307.04 2014.13 36313.13 2015-12-22 22:43:41.000 356 36235.10 1307.08 2014.17 88888.00 2015-12-22 22:43:42.000 356 36235.11 1307.07 2014.15 88888.00 2015-12-22 22:43:43.000 356 36235.14 1307.06 2014.10 88888.00 2015-12-22 22:43:44.000 356 36235.12 1307.05 2014.11 88888.00 2015-12-22 22:43:45.000 356 36235.11 1307.06 2014.09 36313.11 2015-12-22 22:43:46.000 356 36235.15 1307.06 2014.10 88888.00 2015-12-22 22:43:47.000 356 36235.11 1307.07 2014.09 88888.00 2015-12-22 22:43:48.000 356 36235.17 1307.03 2014.07 88888.00 2015-12-22 22:43:49.000 356 36235.17 1306.99 2014.09 88888.00 2015-12-22 22:43:50.000 356 36235.16 1306.99 2014.11 36313.17 2015-12-22 22:43:51.000 356 36235.18 1307.00 2014.13 88888.00 2015-12-22 22:43:52.000 356 36235.20 1306.99 2014.14 88888.00 2015-12-22 22:43:53.000 356 36235.18 1307.01 2014.12 88888.00 2015-12-22 22:43:54.000 356 36235.21 1307.01 2014.09 88888.00 2015-12-22 22:43:55.000 356 36235.23 1306.99 2014.14 36313.20 2015-12-22 22:43:56.000 356 36235.23 1307.02 2014.17 88888.00 2015-12-22 22:43:57.000 356 36235.23 1306.99 2014.13 88888.00 2015-12-22 22:43:58.000 356 36235.24 1306.96 2014.07 88888.00 2015-12-22 22:43:59.000 356 36235.24 1306.95 2014.05 88888.00 2015-12-22 22:44:00.000 356 36235.27 1306.97 2014.05 36313.30 2015-12-22 22:44:01.000 356 36235.29 1307.00 2014.06 88888.00 2015-12-22 22:44:02.000 356 36235.33 1306.98 2014.08 88888.00 2015-12-22 22:44:03.000 356 36235.33 1306.93 2014.10 88888.00 2015-12-22 22:44:04.000 356 36235.34 1306.93 2014.07 88888.00 2015-12-22 22:44:05.000 356 36235.34 1306.96 2014.10 36313.36 2015-12-22 22:44:06.000 356 36235.37 1306.97 2014.11 88888.00 2015-12-22 22:44:07.000 356 36235.37 1306.93 2014.11 88888.00 2015-12-22 22:44:08.000 356 36235.34 1306.91 2014.11 88888.00 2015-12-22 22:44:09.000 356 36235.35 1306.95 2014.05 88888.00 2015-12-22 22:44:10.000 356 36235.33 1306.99 2014.12 36313.37 2015-12-22 22:44:11.000 356 36235.32 1306.99 2014.13 88888.00 2015-12-22 22:44:12.000 356 36235.36 1306.95 2014.06 88888.00 2015-12-22 22:44:13.000 356 36235.38 1306.92 2014.06 88888.00 2015-12-22 22:44:14.000 356 36235.37 1306.89 2014.07 88888.00 2015-12-22 22:44:15.000 356 36235.39 1306.92 2014.10 36313.38 2015-12-22 22:44:16.000 356 36235.44 1306.89 2014.12 88888.00 2015-12-22 22:44:17.000 356 36235.41 1306.89 2014.12 88888.00 2015-12-22 22:44:18.000 356 36235.43 1306.83 2014.10 88888.00 2015-12-22 22:44:19.000 356 36235.43 1306.85 2014.11 88888.00 2015-12-22 22:44:20.000 356 36235.46 1306.88 2014.12 36313.42 2015-12-22 22:44:21.000 356 36235.45 1306.90 2014.13 88888.00 2015-12-22 22:44:22.000 356 36235.49 1306.89 2014.10 88888.00 2015-12-22 22:44:23.000 356 36235.51 1306.84 2014.07 88888.00 2015-12-22 22:44:24.000 356 36235.52 1306.80 2014.09 88888.00 2015-12-22 22:44:25.000 356 36235.52 1306.83 2014.13 36313.53 2015-12-22 22:44:26.000 356 36235.55 1306.85 2014.13 88888.00 2015-12-22 22:44:27.000 356 36235.57 1306.81 2014.10 88888.00 2015-12-22 22:44:28.000 356 36235.57 1306.80 2014.09 88888.00 2015-12-22 22:44:29.000 356 36235.56 1306.80 2014.07 88888.00 2015-12-22 22:44:30.000 356 36235.53 1306.80 2014.15 36313.54 2015-12-22 22:44:31.000 356 36235.56 1306.85 2014.18 88888.00 2015-12-22 22:44:32.000 356 36235.58 1306.81 2014.19 88888.00 2015-12-22 22:44:33.000 356 36235.60 1306.80 2014.14 88888.00 2015-12-22 22:44:34.000 356 36235.59 1306.78 2014.09 88888.00 2015-12-22 22:44:35.000 356 36235.60 1306.79 2014.11 36313.59 2015-12-22 22:44:36.000 356 36235.60 1306.79 2014.17 88888.00 2015-12-22 22:44:37.000 356 36235.58 1306.79 2014.16 88888.00 2015-12-22 22:44:38.000 356 36235.59 1306.76 2014.11 88888.00 2015-12-22 22:44:39.000 356 36235.59 1306.77 2014.14 88888.00 2015-12-22 22:44:40.000 356 36235.67 1306.76 2014.15 36313.65 2015-12-22 22:44:41.000 356 36235.71 1306.77 2014.13 88888.00 2015-12-22 22:44:42.000 356 36235.72 1306.76 2014.09 88888.00 2015-12-22 22:44:43.000 356 36235.74 1306.73 2014.08 88888.00 2015-12-22 22:44:44.000 356 36235.76 1306.71 2014.08 88888.00 2015-12-22 22:44:45.000 356 36235.77 1306.72 2014.13 36313.72 2015-12-22 22:44:46.000 356 36235.80 1306.71 2014.15 88888.00 2015-12-22 22:44:47.000 356 36235.80 1306.70 2014.14 88888.00 2015-12-22 22:44:48.000 356 36235.81 1306.68 2014.11 88888.00 2015-12-22 22:44:49.000 356 36235.80 1306.70 2014.12 88888.00 2015-12-22 22:44:50.000 356 36235.84 1306.70 2014.14 36313.74 2015-12-22 22:44:51.000 356 36235.83 1306.71 2014.15 88888.00 2015-12-22 22:44:52.000 356 36235.85 1306.66 2014.16 88888.00 2015-12-22 22:44:53.000 356 36235.83 1306.62 2014.17 88888.00 2015-12-22 22:44:54.000 356 36235.82 1306.58 2014.18 88888.00 2015-12-22 22:44:55.000 356 36235.84 1306.60 2014.15 36313.75 2015-12-22 22:44:56.000 356 36235.86 1306.62 2014.18 88888.00 2015-12-22 22:44:57.000 356 36235.84 1306.58 2014.18 88888.00 2015-12-22 22:44:58.000 356 36235.84 1306.60 2014.18 88888.00 2015-12-22 22:44:59.000 356 36235.84 1306.62 2014.14 88888.00 2015-12-22 22:45:00.000 356 36235.85 1306.64 2014.18 36313.85 2015-12-22 22:45:01.000 356 36235.81 1306.63 2014.19 88888.00 2015-12-22 22:45:02.000 356 36235.82 1306.60 2014.14 88888.00 2015-12-22 22:45:03.000 356 36235.85 1306.54 2014.12 88888.00 2015-12-22 22:45:04.000 356 36235.86 1306.56 2014.13 88888.00 2015-12-22 22:45:05.000 356 36235.87 1306.57 2014.14 36313.85 2015-12-22 22:45:06.000 356 36235.92 1306.58 2014.14 88888.00 2015-12-22 22:45:07.000 356 36235.90 1306.57 2014.17 88888.00 2015-12-22 22:45:08.000 356 36235.91 1306.53 2014.15 88888.00 2015-12-22 22:45:09.000 356 36235.94 1306.53 2014.16 88888.00 2015-12-22 22:45:10.000 356 36235.95 1306.53 2014.16 36313.89 2015-12-22 22:45:11.000 356 36235.93 1306.55 2014.21 88888.00 2015-12-22 22:45:12.000 356 36235.93 1306.54 2014.20 88888.00 2015-12-22 22:45:13.000 356 36235.97 1306.51 2014.18 88888.00 2015-12-22 22:45:14.000 356 36235.99 1306.49 2014.17 88888.00 2015-12-22 22:45:15.000 356 36235.96 1306.54 2014.22 36313.94 2015-12-22 22:45:16.000 356 36235.95 1306.58 2014.24 88888.00 2015-12-22 22:45:17.000 356 36235.98 1306.53 2014.22 88888.00 2015-12-22 22:45:18.000 356 36235.98 1306.52 2014.16 88888.00 2015-12-22 22:45:19.000 356 36236.00 1306.50 2014.18 88888.00 2015-12-22 22:45:20.000 356 36236.03 1306.50 2014.20 36313.88 2015-12-22 22:45:21.000 356 36236.04 1306.48 2014.15 88888.00 2015-12-22 22:45:22.000 356 36236.01 1306.46 2014.13 88888.00 2015-12-22 22:45:23.000 356 36236.01 1306.44 2014.10 88888.00 2015-12-22 22:45:24.000 356 36236.02 1306.45 2014.11 88888.00 2015-12-22 22:45:25.000 356 36236.00 1306.46 2014.16 36314.01 2015-12-22 22:45:26.000 356 36236.01 1306.47 2014.18 88888.00 2015-12-22 22:45:27.000 356 36236.00 1306.44 2014.16 88888.00 2015-12-22 22:45:28.000 356 36236.03 1306.41 2014.14 88888.00 2015-12-22 22:45:29.000 356 36236.03 1306.42 2014.13 88888.00 2015-12-22 22:45:30.000 356 36236.06 1306.46 2014.17 36314.01 2015-12-22 22:45:31.000 356 36236.07 1306.40 2014.12 88888.00 2015-12-22 22:45:32.000 356 36236.08 1306.37 2014.12 88888.00 2015-12-22 22:45:33.000 356 36236.10 1306.35 2014.14 88888.00 2015-12-22 22:45:34.000 356 36236.12 1306.33 2014.14 88888.00 2015-12-22 22:45:35.000 356 36236.14 1306.33 2014.11 36314.05 2015-12-22 22:45:36.000 356 36236.11 1306.34 2014.13 88888.00 2015-12-22 22:45:37.000 356 36236.08 1306.35 2014.14 88888.00 2015-12-22 22:45:38.000 356 36236.10 1306.29 2014.11 88888.00 2015-12-22 22:45:39.000 356 36236.12 1306.24 2014.13 88888.00 2015-12-22 22:45:40.000 356 36236.13 1306.24 2014.14 36314.01 2015-12-22 22:45:41.000 356 36236.15 1306.27 2014.15 88888.00 2015-12-22 22:45:42.000 356 36236.15 1306.23 2014.16 88888.00 2015-12-22 22:45:43.000 356 36236.17 1306.21 2014.14 88888.00 2015-12-22 22:45:44.000 356 36236.19 1306.21 2014.16 88888.00 2015-12-22 22:45:45.000 356 36236.21 1306.23 2014.16 36314.11 2015-12-22 22:45:46.000 356 36236.23 1306.24 2014.15 88888.00 2015-12-22 22:45:47.000 356 36236.23 1306.22 2014.14 88888.00 2015-12-22 22:45:48.000 356 36236.25 1306.22 2014.14 88888.00 2015-12-22 22:45:49.000 356 36236.27 1306.21 2014.14 88888.00 2015-12-22 22:45:50.000 356 36236.30 1306.22 2014.15 36314.27 2015-12-22 22:45:51.000 356 36236.35 1306.21 2014.17 88888.00 2015-12-22 22:45:52.000 356 36236.42 1306.17 2014.19 88888.00 2015-12-22 22:45:53.000 356 36236.42 1306.12 2014.17 88888.00 2015-12-22 22:45:54.000 356 36236.43 1306.08 2014.20 88888.00 2015-12-22 22:45:55.000 356 36236.43 1306.08 2014.23 36314.27 2015-12-22 22:45:56.000 356 36236.42 1306.08 2014.16 88888.00 2015-12-22 22:45:57.000 356 36236.42 1306.06 2014.16 88888.00 2015-12-22 22:45:58.000 356 36236.43 1306.05 2014.16 88888.00 2015-12-22 22:45:59.000 356 36236.44 1306.06 2014.20 88888.00 2015-12-22 22:46:00.000 356 36236.42 1306.07 2014.19 36314.38 2015-12-22 22:46:01.000 356 36236.45 1306.07 2014.20 88888.00 2015-12-22 22:46:02.000 356 36236.48 1306.02 2014.15 88888.00 2015-12-22 22:46:03.000 356 36236.48 1306.01 2014.16 88888.00 2015-12-22 22:46:04.000 356 36236.49 1306.01 2014.15 88888.00 2015-12-22 22:46:05.000 356 36236.53 1306.00 2014.16 36314.37 2015-12-22 22:46:06.000 356 36236.53 1306.07 2014.17 88888.00 2015-12-22 22:46:07.000 356 36236.53 1306.06 2014.15 88888.00 2015-12-22 22:46:08.000 356 36236.52 1306.03 2014.12 88888.00 2015-12-22 22:46:09.000 356 36236.53 1306.00 2014.10 88888.00 2015-12-22 22:46:10.000 356 36236.53 1306.02 2014.09 36314.42 2015-12-22 22:46:11.000 356 36236.55 1306.03 2014.09 88888.00 2015-12-22 22:46:12.000 356 36236.50 1306.03 2014.12 88888.00 2015-12-22 22:46:13.000 356 36236.47 1306.01 2014.10 88888.00 2015-12-22 22:46:14.000 356 36236.46 1306.03 2014.09 88888.00 2015-12-22 22:46:15.000 356 36236.44 1306.02 2014.09 36314.45 2015-12-22 22:46:16.000 356 36236.43 1306.03 2014.10 88888.00 2015-12-22 22:46:17.000 356 36236.41 1306.02 2014.06 88888.00 2015-12-22 22:46:18.000 356 36236.44 1306.01 2014.04 88888.00 2015-12-22 22:46:19.000 356 36236.42 1305.99 2014.03 88888.00 2015-12-22 22:46:20.000 356 36236.40 1306.00 2014.10 36314.28 2015-12-22 22:46:21.000 356 36236.40 1306.02 2014.14 88888.00 2015-12-22 22:46:22.000 356 36236.38 1305.95 2014.06 88888.00 2015-12-22 22:46:23.000 356 36236.33 1305.93 2014.04 88888.00 2015-12-22 22:46:24.000 356 36236.36 1305.91 2014.05 88888.00 2015-12-22 22:46:25.000 356 36236.34 1305.93 2014.08 36314.33 2015-12-22 22:46:26.000 356 36236.35 1305.95 2014.15 88888.00 2015-12-22 22:46:27.000 356 36236.37 1305.94 2014.15 88888.00 2015-12-22 22:46:28.000 356 36236.39 1305.88 2014.11 88888.00 2015-12-22 22:46:29.000 356 36236.39 1305.90 2014.11 88888.00 2015-12-22 22:46:30.000 356 36236.41 1305.93 2014.11 36314.40 2015-12-22 22:46:31.000 356 36236.45 1305.90 2014.11 88888.00 2015-12-22 22:46:32.000 356 36236.47 1305.85 2014.10 88888.00 2015-12-22 22:46:33.000 356 36236.46 1305.84 2014.12 88888.00 2015-12-22 22:46:34.000 356 36236.48 1305.82 2014.12 88888.00 2015-12-22 22:46:35.000 356 36236.48 1305.82 2014.17 36314.40 2015-12-22 22:46:36.000 356 36236.50 1305.82 2014.16 88888.00 2015-12-22 22:46:37.000 356 36236.50 1305.83 2014.16 88888.00 2015-12-22 22:46:38.000 356 36236.53 1305.81 2014.13 88888.00 2015-12-22 22:46:39.000 356 36236.52 1305.81 2014.13 88888.00 2015-12-22 22:46:40.000 356 36236.50 1305.79 2014.14 36314.45 2015-12-22 22:46:41.000 356 36236.49 1305.79 2014.16 88888.00 2015-12-22 22:46:42.000 356 36236.50 1305.75 2014.13 88888.00 2015-12-22 22:46:43.000 356 36236.50 1305.73 2014.10 88888.00 2015-12-22 22:46:44.000 356 36236.51 1305.76 2014.07 88888.00 2015-12-22 22:46:45.000 356 36236.49 1305.74 2014.09 36314.45 2015-12-22 22:46:46.000 356 36236.50 1305.74 2014.12 88888.00 2015-12-22 22:46:47.000 356 36236.49 1305.74 2014.11 88888.00 2015-12-22 22:46:48.000 356 36236.51 1305.74 2014.07 88888.00 2015-12-22 22:46:49.000 356 36236.53 1305.74 2014.05 88888.00 2015-12-22 22:46:50.000 356 36236.54 1305.74 2014.05 36314.40 2015-12-22 22:46:51.000 356 36236.54 1305.75 2014.07 88888.00 2015-12-22 22:46:52.000 356 36236.54 1305.73 2014.08 88888.00 2015-12-22 22:46:53.000 356 36236.56 1305.70 2014.05 88888.00 2015-12-22 22:46:54.000 356 36236.53 1305.70 2014.03 88888.00 2015-12-22 22:46:55.000 356 36236.54 1305.71 2014.06 36314.39 2015-12-22 22:46:56.000 356 36236.53 1305.71 2014.10 88888.00 2015-12-22 22:46:57.000 356 36236.55 1305.70 2014.03 88888.00 2015-12-22 22:46:58.000 356 36236.55 1305.68 2013.99 88888.00 2015-12-22 22:46:59.000 356 36236.54 1305.67 2014.01 88888.00 2015-12-22 22:47:00.000 356 36236.55 1305.68 2014.04 36314.53 2015-12-22 22:47:01.000 356 36236.54 1305.67 2014.05 88888.00 2015-12-22 22:47:02.000 356 36236.57 1305.66 2014.02 88888.00 2015-12-22 22:47:03.000 356 36236.56 1305.66 2014.03 88888.00 2015-12-22 22:47:04.000 356 36236.53 1305.67 2014.03 88888.00 2015-12-22 22:47:05.000 356 36236.53 1305.68 2014.03 36314.52 2015-12-22 22:47:06.000 356 36236.54 1305.65 2014.03 88888.00 2015-12-22 22:47:07.000 356 36236.55 1305.62 2014.02 88888.00 2015-12-22 22:47:08.000 356 36236.58 1305.60 2014.01 88888.00 2015-12-22 22:47:09.000 356 36236.59 1305.60 2014.03 88888.00 2015-12-22 22:47:10.000 356 36236.58 1305.62 2014.07 36314.50 2015-12-22 22:47:11.000 356 36236.61 1305.66 2014.10 88888.00 2015-12-22 22:47:12.000 356 36236.62 1305.62 2014.07 88888.00 2015-12-22 22:47:13.000 356 36236.60 1305.62 2014.03 88888.00 2015-12-22 22:47:14.000 356 36236.57 1305.61 2014.12 88888.00 2015-12-22 22:47:15.000 356 36236.58 1305.62 2014.14 36314.43 2015-12-22 22:47:16.000 356 36236.56 1305.62 2014.14 88888.00 2015-12-22 22:47:17.000 356 36236.58 1305.59 2014.14 88888.00 2015-12-22 22:47:18.000 356 36236.55 1305.58 2014.09 88888.00 2015-12-22 22:47:19.000 356 36236.57 1305.60 2014.09 88888.00 2015-12-22 22:47:20.000 356 36236.55 1305.64 2014.12 36314.48 2015-12-22 22:47:21.000 356 36236.55 1305.63 2014.11 88888.00 2015-12-22 22:47:22.000 356 36236.56 1305.60 2014.10 88888.00 2015-12-22 22:47:23.000 356 36236.55 1305.61 2014.10 88888.00 2015-12-22 22:47:24.000 356 36236.57 1305.59 2014.06 88888.00 2015-12-22 22:47:25.000 356 36236.60 1305.60 2014.07 36314.52 2015-12-22 22:47:26.000 356 36236.62 1305.58 2014.09 88888.00 2015-12-22 22:47:27.000 356 36236.62 1305.56 2014.08 88888.00 2015-12-22 22:47:28.000 356 36236.62 1305.57 2014.05 88888.00 2015-12-22 22:47:29.000 356 36236.59 1305.59 2014.05 88888.00 2015-12-22 22:47:30.000 356 36236.61 1305.62 2014.11 36314.48 2015-12-22 22:47:31.000 356 36236.64 1305.60 2014.11 88888.00 2015-12-22 22:47:32.000 356 36236.63 1305.57 2014.06 88888.00 2015-12-22 22:47:33.000 356 36236.59 1305.57 2014.06 88888.00 2015-12-22 22:47:34.000 356 36236.58 1305.55 2014.04 88888.00 2015-12-22 22:47:35.000 356 36236.62 1305.53 2014.04 36314.56 2015-12-22 22:47:36.000 356 36236.65 1305.52 2014.09 88888.00 2015-12-22 22:47:37.000 356 36236.63 1305.51 2014.13 88888.00 2015-12-22 22:47:38.000 356 36236.59 1305.53 2014.12 88888.00 2015-12-22 22:47:39.000 356 36236.64 1305.54 2014.11 88888.00 2015-12-22 22:47:40.000 356 36236.68 1305.51 2014.06 36314.51 2015-12-22 22:47:41.000 356 36236.65 1305.52 2014.08 88888.00 2015-12-22 22:47:42.000 356 36236.68 1305.54 2014.06 88888.00 2015-12-22 22:47:43.000 356 36236.70 1305.53 2014.01 88888.00 2015-12-22 22:47:44.000 356 36236.68 1305.52 2014.04 88888.00 2015-12-22 22:47:45.000 356 36236.69 1305.55 2014.09 36314.62 2015-12-22 22:47:46.000 356 36236.70 1305.55 2014.10 88888.00 2015-12-22 22:47:47.000 356 36236.68 1305.48 2014.06 88888.00 2015-12-22 22:47:48.000 356 36236.68 1305.47 2014.06 88888.00 2015-12-22 22:47:49.000 356 36236.69 1305.49 2014.09 88888.00 2015-12-22 22:47:50.000 356 36236.70 1305.55 2014.11 36314.62 2015-12-22 22:47:51.000 356 36236.73 1305.51 2014.09 88888.00 2015-12-22 22:47:52.000 356 36236.71 1305.49 2014.04 88888.00 2015-12-22 22:47:53.000 356 36236.72 1305.47 2014.01 88888.00 2015-12-22 22:47:54.000 356 36236.73 1305.46 2013.98 88888.00 2015-12-22 22:47:55.000 356 36236.72 1305.50 2014.01 36314.61 2015-12-22 22:47:56.000 356 36236.71 1305.53 2014.03 88888.00 2015-12-22 22:47:57.000 356 36236.71 1305.53 2013.99 88888.00 2015-12-22 22:47:58.000 356 36236.67 1305.53 2013.99 88888.00 2015-12-22 22:47:59.000 356 36236.71 1305.52 2013.99 88888.00 2015-12-22 22:48:00.000 356 36236.70 1305.50 2014.02 36314.61 2015-12-22 22:48:01.000 356 36236.69 1305.53 2014.02 88888.00 2015-12-22 22:48:02.000 356 36236.74 1305.51 2014.02 88888.00 2015-12-22 22:48:03.000 356 36236.72 1305.49 2014.00 88888.00 2015-12-22 22:48:04.000 356 36236.74 1305.47 2013.97 88888.00 2015-12-22 22:48:05.000 356 36236.78 1305.50 2014.01 36314.58 2015-12-22 22:48:06.000 356 36236.76 1305.55 2014.06 88888.00 2015-12-22 22:48:07.000 356 36236.77 1305.52 2014.06 88888.00 2015-12-22 22:48:08.000 356 36236.78 1305.48 2014.03 88888.00 2015-12-22 22:48:09.000 356 36236.78 1305.49 2014.06 88888.00 2015-12-22 22:48:10.000 356 36236.78 1305.48 2014.08 36314.65 2015-12-22 22:48:11.000 356 36236.79 1305.50 2014.07 88888.00 2015-12-22 22:48:12.000 356 36236.79 1305.48 2014.03 88888.00 2015-12-22 22:48:13.000 356 36236.82 1305.50 2014.02 88888.00 2015-12-22 22:48:14.000 356 36236.83 1305.50 2014.04 88888.00 2015-12-22 22:48:15.000 356 36236.82 1305.51 2014.06 36314.72 2015-12-22 22:48:16.000 356 36236.88 1305.47 2014.04 88888.00 2015-12-22 22:48:17.000 356 36236.83 1305.47 2014.03 88888.00 2015-12-22 22:48:18.000 356 36236.81 1305.45 2014.03 88888.00 2015-12-22 22:48:19.000 356 36236.83 1305.46 2014.04 88888.00 2015-12-22 22:48:20.000 356 36236.85 1305.44 2014.06 36314.78 2015-12-22 22:48:21.000 356 36236.88 1305.44 2014.03 88888.00 2015-12-22 22:48:22.000 356 36236.87 1305.42 2014.03 88888.00 2015-12-22 22:48:23.000 356 36236.89 1305.42 2014.03 88888.00 2015-12-22 22:48:24.000 356 36236.93 1305.38 2014.00 88888.00 2015-12-22 22:48:25.000 356 36236.96 1305.38 2013.97 36314.80 2015-12-22 22:48:26.000 356 36236.96 1305.40 2014.02 88888.00 2015-12-22 22:48:27.000 356 36236.99 1305.40 2014.05 88888.00 2015-12-22 22:48:28.000 356 36236.97 1305.39 2014.02 88888.00 2015-12-22 22:48:29.000 356 36236.98 1305.37 2014.00 88888.00 2015-12-22 22:48:30.000 356 36236.97 1305.39 2014.01 36314.88 2015-12-22 22:48:31.000 356 36236.96 1305.43 2014.02 88888.00 2015-12-22 22:48:32.000 356 36237.00 1305.39 2014.00 88888.00 2015-12-22 22:48:33.000 356 36237.01 1305.40 2014.00 88888.00 2015-12-22 22:48:34.000 356 36236.98 1305.41 2014.04 88888.00 2015-12-22 22:48:35.000 356 36236.97 1305.44 2014.05 36314.84 2015-12-22 22:48:36.000 356 36237.00 1305.43 2014.00 88888.00 2015-12-22 22:48:37.000 356 36236.98 1305.46 2013.97 88888.00 2015-12-22 22:48:38.000 356 36236.97 1305.42 2013.96 88888.00 2015-12-22 22:48:39.000 356 36236.96 1305.44 2013.94 88888.00 2015-12-22 22:48:40.000 356 36237.01 1305.44 2013.95 36314.80 2015-12-22 22:48:41.000 356 36237.03 1305.43 2013.96 88888.00 2015-12-22 22:48:42.000 356 36237.01 1305.43 2013.95 88888.00 2015-12-22 22:48:43.000 356 36237.00 1305.41 2013.92 88888.00 2015-12-22 22:48:44.000 356 36237.02 1305.39 2013.94 88888.00 2015-12-22 22:48:45.000 356 36237.01 1305.40 2013.99 36314.84 2015-12-22 22:48:46.000 356 36237.01 1305.39 2014.00 88888.00 2015-12-22 22:48:47.000 356 36237.02 1305.37 2013.93 88888.00 2015-12-22 22:48:48.000 356 36237.02 1305.36 2013.95 88888.00 2015-12-22 22:48:49.000 356 36237.04 1305.32 2013.96 88888.00 2015-12-22 22:48:50.000 356 36237.05 1305.32 2013.97 36314.88 2015-12-22 22:48:51.000 356 36237.07 1305.29 2013.99 88888.00 2015-12-22 22:48:52.000 356 36237.07 1305.27 2013.99 88888.00 2015-12-22 22:48:53.000 356 36237.08 1305.25 2013.97 88888.00 2015-12-22 22:48:54.000 356 36237.08 1305.26 2013.99 88888.00 2015-12-22 22:48:55.000 356 36237.12 1305.25 2013.99 36314.92 2015-12-22 22:48:56.000 356 36237.17 1305.24 2013.95 88888.00 2015-12-22 22:48:57.000 356 36237.14 1305.25 2013.96 88888.00 2015-12-22 22:48:58.000 356 36237.14 1305.25 2013.95 88888.00 2015-12-22 22:48:59.000 356 36237.16 1305.24 2013.93 88888.00 2015-12-22 22:49:00.000 356 36237.15 1305.24 2013.95 36315.00 2015-12-22 22:49:01.000 356 36237.17 1305.23 2013.97 88888.00 2015-12-22 22:49:02.000 356 36237.19 1305.17 2014.00 88888.00 2015-12-22 22:49:03.000 356 36237.15 1305.13 2014.00 88888.00 2015-12-22 22:49:04.000 356 36237.13 1305.14 2013.95 88888.00 2015-12-22 22:49:05.000 356 36237.12 1305.16 2013.96 36314.94 2015-12-22 22:49:06.000 356 36237.17 1305.14 2013.97 88888.00 2015-12-22 22:49:07.000 356 36237.17 1305.14 2014.01 88888.00 2015-12-22 22:49:08.000 356 36237.16 1305.10 2013.99 88888.00 2015-12-22 22:49:09.000 356 36237.18 1305.11 2014.00 88888.00 2015-12-22 22:49:10.000 356 36237.15 1305.15 2014.01 36314.99 2015-12-22 22:49:11.000 356 36237.14 1305.14 2014.04 88888.00 2015-12-22 22:49:12.000 356 36237.14 1305.07 2013.99 88888.00 2015-12-22 22:49:13.000 356 36237.15 1305.07 2014.00 88888.00 2015-12-22 22:49:14.000 356 36237.16 1305.07 2014.03 88888.00 2015-12-22 22:49:15.000 356 36237.17 1305.12 2014.00 36315.01 2015-12-22 22:49:16.000 356 36237.18 1305.13 2014.01 88888.00 2015-12-22 22:49:17.000 356 36237.20 1305.11 2013.99 88888.00 2015-12-22 22:49:18.000 356 36237.15 1305.10 2013.96 88888.00 2015-12-22 22:49:19.000 356 36237.14 1305.10 2013.94 88888.00 2015-12-22 22:49:20.000 356 36237.13 1305.08 2013.96 36314.95 2015-12-22 22:49:21.000 356 36237.12 1305.08 2014.00 88888.00 2015-12-22 22:49:22.000 356 36237.14 1304.98 2013.94 88888.00 2015-12-22 22:49:23.000 356 36237.11 1304.96 2013.93 88888.00 2015-12-22 22:49:24.000 356 36237.10 1304.97 2013.94 88888.00 2015-12-22 22:49:25.000 356 36237.11 1305.02 2013.97 36314.88 2015-12-22 22:49:26.000 356 36237.10 1305.05 2013.99 88888.00 2015-12-22 22:49:27.000 356 36237.10 1305.02 2013.96 88888.00 2015-12-22 22:49:28.000 356 36237.11 1305.00 2013.95 88888.00 2015-12-22 22:49:29.000 356 36237.12 1304.99 2013.97 88888.00 2015-12-22 22:49:30.000 356 36237.12 1305.03 2013.96 36314.89 2015-12-22 22:49:31.000 356 36237.16 1304.97 2013.94 88888.00 2015-12-22 22:49:32.000 356 36237.19 1304.93 2013.93 88888.00 2015-12-22 22:49:33.000 356 36237.20 1304.93 2013.92 88888.00 2015-12-22 22:49:34.000 356 36237.21 1304.95 2013.92 88888.00 2015-12-22 22:49:35.000 356 36237.24 1304.93 2013.97 36315.02 2015-12-22 22:49:36.000 356 36237.23 1305.00 2014.07 88888.00 2015-12-22 22:49:37.000 356 36237.30 1304.97 2014.02 88888.00 2015-12-22 22:49:38.000 356 36237.32 1304.96 2013.99 88888.00 2015-12-22 22:49:39.000 356 36237.31 1304.93 2013.98 88888.00 2015-12-22 22:49:40.000 356 36237.36 1304.92 2013.99 36315.11 2015-12-22 22:49:41.000 356 36237.40 1304.92 2013.96 88888.00 2015-12-22 22:49:42.000 356 36237.36 1304.92 2013.95 88888.00 2015-12-22 22:49:43.000 356 36237.34 1304.89 2013.96 88888.00 2015-12-22 22:49:44.000 356 36237.35 1304.86 2013.99 88888.00 2015-12-22 22:49:45.000 356 36237.39 1304.88 2013.97 36315.13 2015-12-22 22:49:46.000 356 36237.37 1304.92 2013.95 88888.00 2015-12-22 22:49:47.000 356 36237.33 1304.87 2013.94 88888.00 2015-12-22 22:49:48.000 356 36237.34 1304.85 2013.94 88888.00 2015-12-22 22:49:49.000 356 36237.34 1304.85 2013.93 88888.00 2015-12-22 22:49:50.000 356 36237.35 1304.85 2013.92 36315.15 2015-12-22 22:49:51.000 356 36237.41 1304.81 2013.84 88888.00 2015-12-22 22:49:52.000 356 36237.37 1304.81 2013.85 88888.00 2015-12-22 22:49:53.000 356 36237.35 1304.81 2013.84 88888.00 2015-12-22 22:49:54.000 356 36237.39 1304.82 2013.89 88888.00 2015-12-22 22:49:55.000 356 36237.37 1304.84 2013.92 36315.17 2015-12-22 22:49:56.000 356 36237.36 1304.86 2013.94 88888.00 2015-12-22 22:49:57.000 356 36237.38 1304.84 2013.93 88888.00 2015-12-22 22:49:58.000 356 36237.39 1304.82 2013.91 88888.00 2015-12-22 22:49:59.000 356 36237.38 1304.84 2013.92 88888.00 2015-12-22 22:50:00.000 356 36237.40 1304.84 2013.99 36315.14 2015-12-22 22:50:01.000 356 36237.37 1304.86 2014.00 88888.00 2015-12-22 22:50:02.000 356 36237.37 1304.84 2013.94 88888.00 2015-12-22 22:50:03.000 356 36237.37 1304.82 2013.90 88888.00 2015-12-22 22:50:04.000 356 36237.39 1304.82 2013.92 88888.00 2015-12-22 22:50:05.000 356 36237.41 1304.82 2013.92 36315.23 2015-12-22 22:50:06.000 356 36237.42 1304.78 2013.90 88888.00 2015-12-22 22:50:07.000 356 36237.39 1304.78 2013.86 88888.00 2015-12-22 22:50:08.000 356 36237.41 1304.75 2013.85 88888.00 2015-12-22 22:50:09.000 356 36237.38 1304.75 2013.88 88888.00 2015-12-22 22:50:10.000 356 36237.42 1304.74 2013.86 36315.14 2015-12-22 22:50:11.000 356 36237.44 1304.76 2013.84 88888.00 2015-12-22 22:50:12.000 356 36237.42 1304.73 2013.82 88888.00 2015-12-22 22:50:13.000 356 36237.36 1304.73 2013.83 88888.00 2015-12-22 22:50:14.000 356 36237.37 1304.70 2013.83 88888.00 2015-12-22 22:50:15.000 356 36237.38 1304.66 2013.85 36315.28 2015-12-22 22:50:16.000 356 36237.43 1304.63 2013.92 88888.00 2015-12-22 22:50:17.000 356 36237.42 1304.64 2013.93 88888.00 2015-12-22 22:50:18.000 356 36237.42 1304.64 2013.89 88888.00 2015-12-22 22:50:19.000 356 36237.44 1304.65 2013.86 88888.00 2015-12-22 22:50:20.000 356 36237.43 1304.70 2013.85 36315.24 2015-12-22 22:50:21.000 356 36237.45 1304.69 2013.87 88888.00 2015-12-22 22:50:22.000 356 36237.46 1304.69 2013.84 88888.00 2015-12-22 22:50:23.000 356 36237.44 1304.70 2013.81 88888.00 2015-12-22 22:50:24.000 356 36237.42 1304.68 2013.83 88888.00 2015-12-22 22:50:25.000 356 36237.44 1304.68 2013.87 36315.24 2015-12-22 22:50:26.000 356 36237.44 1304.70 2013.89 88888.00 2015-12-22 22:50:27.000 356 36237.44 1304.69 2013.89 88888.00 2015-12-22 22:50:28.000 356 36237.46 1304.64 2013.89 88888.00 2015-12-22 22:50:29.000 356 36237.46 1304.68 2013.88 88888.00 2015-12-22 22:50:30.000 356 36237.46 1304.70 2013.91 36315.32 2015-12-22 22:50:31.000 356 36237.51 1304.66 2013.90 88888.00 2015-12-22 22:50:32.000 356 36237.52 1304.65 2013.89 88888.00 2015-12-22 22:50:33.000 356 36237.49 1304.67 2013.90 88888.00 2015-12-22 22:50:34.000 356 36237.50 1304.65 2013.85 88888.00 2015-12-22 22:50:35.000 356 36237.51 1304.68 2013.85 36315.37 2015-12-22 22:50:36.000 356 36237.54 1304.66 2013.90 88888.00 2015-12-22 22:50:37.000 356 36237.52 1304.65 2013.88 88888.00 2015-12-22 22:50:38.000 356 36237.54 1304.64 2013.88 88888.00 2015-12-22 22:50:39.000 356 36237.56 1304.62 2013.90 88888.00 2015-12-22 22:50:40.000 356 36237.59 1304.64 2013.89 36315.40 2015-12-22 22:50:41.000 356 36237.59 1304.66 2013.91 88888.00 2015-12-22 22:50:42.000 356 36237.58 1304.65 2013.89 88888.00 2015-12-22 22:50:43.000 356 36237.58 1304.59 2013.84 88888.00 2015-12-22 22:50:44.000 356 36237.56 1304.59 2013.88 88888.00 2015-12-22 22:50:45.000 356 36237.58 1304.60 2013.91 36315.49 2015-12-22 22:50:46.000 356 36237.57 1304.58 2013.89 88888.00 2015-12-22 22:50:47.000 356 36237.55 1304.57 2013.86 88888.00 2015-12-22 22:50:48.000 356 36237.48 1304.55 2013.86 88888.00 2015-12-22 22:50:49.000 356 36237.50 1304.54 2013.87 88888.00 2015-12-22 22:50:50.000 356 36237.55 1304.55 2013.85 36315.37 2015-12-22 22:50:51.000 356 36237.55 1304.57 2013.84 88888.00 2015-12-22 22:50:52.000 356 36237.50 1304.58 2013.86 88888.00 2015-12-22 22:50:53.000 356 36237.48 1304.56 2013.82 88888.00 2015-12-22 22:50:54.000 356 36237.48 1304.57 2013.83 88888.00 2015-12-22 22:50:55.000 356 36237.52 1304.59 2013.83 36315.31 2015-12-22 22:50:56.000 356 36237.51 1304.64 2013.84 88888.00 2015-12-22 22:50:57.000 356 36237.49 1304.62 2013.77 88888.00 2015-12-22 22:50:58.000 356 36237.49 1304.59 2013.78 88888.00 2015-12-22 22:50:59.000 356 36237.51 1304.59 2013.79 88888.00 2015-12-22 22:51:00.000 356 36237.51 1304.61 2013.83 36315.33 2015-12-22 22:51:01.000 356 36237.50 1304.62 2013.84 88888.00 2015-12-22 22:51:02.000 356 36237.49 1304.60 2013.84 88888.00 2015-12-22 22:51:03.000 356 36237.52 1304.59 2013.84 88888.00 2015-12-22 22:51:04.000 356 36237.53 1304.59 2013.85 88888.00 2015-12-22 22:51:05.000 356 36237.50 1304.64 2013.85 36315.33 2015-12-22 22:51:06.000 356 36237.49 1304.66 2013.85 88888.00 2015-12-22 22:51:07.000 356 36237.50 1304.65 2013.84 88888.00 2015-12-22 22:51:08.000 356 36237.50 1304.58 2013.81 88888.00 2015-12-22 22:51:09.000 356 36237.50 1304.56 2013.81 88888.00 2015-12-22 22:51:10.000 356 36237.50 1304.59 2013.85 36315.31 2015-12-22 22:51:11.000 356 36237.49 1304.62 2013.86 88888.00 2015-12-22 22:51:12.000 356 36237.50 1304.59 2013.80 88888.00 2015-12-22 22:51:13.000 356 36237.52 1304.54 2013.81 88888.00 2015-12-22 22:51:14.000 356 36237.53 1304.54 2013.84 88888.00 2015-12-22 22:51:15.000 356 36237.51 1304.55 2013.87 36315.37 2015-12-22 22:51:16.000 356 36237.51 1304.56 2013.87 88888.00 2015-12-22 22:51:17.000 356 36237.51 1304.53 2013.90 88888.00 2015-12-22 22:51:18.000 356 36237.54 1304.50 2013.87 88888.00 2015-12-22 22:51:19.000 356 36237.52 1304.52 2013.86 88888.00 2015-12-22 22:51:20.000 356 36237.53 1304.54 2013.91 36315.38 2015-12-22 22:51:21.000 356 36237.56 1304.56 2013.91 88888.00 2015-12-22 22:51:22.000 356 36237.58 1304.55 2013.90 88888.00 2015-12-22 22:51:23.000 356 36237.56 1304.59 2013.91 88888.00 2015-12-22 22:51:24.000 356 36237.59 1304.57 2013.88 88888.00 2015-12-22 22:51:25.000 356 36237.64 1304.58 2013.84 36315.40 2015-12-22 22:51:26.000 356 36237.61 1304.61 2013.92 88888.00 2015-12-22 22:51:27.000 356 36237.63 1304.56 2013.88 88888.00 2015-12-22 22:51:28.000 356 36237.65 1304.53 2013.87 88888.00 2015-12-22 22:51:29.000 356 36237.62 1304.51 2013.88 88888.00 2015-12-22 22:51:30.000 356 36237.58 1304.56 2013.90 36315.42 2015-12-22 22:51:31.000 356 36237.60 1304.57 2013.87 88888.00 2015-12-22 22:51:32.000 356 36237.58 1304.60 2013.87 88888.00 2015-12-22 22:51:33.000 356 36237.60 1304.59 2013.89 88888.00 2015-12-22 22:51:34.000 356 36237.60 1304.58 2013.86 88888.00 2015-12-22 22:51:35.000 356 36237.61 1304.57 2013.88 36315.40 2015-12-22 22:51:36.000 356 36237.60 1304.58 2013.93 88888.00 2015-12-22 22:51:37.000 356 36237.56 1304.60 2013.91 88888.00 2015-12-22 22:51:38.000 356 36237.57 1304.58 2013.87 88888.00 2015-12-22 22:51:39.000 356 36237.59 1304.57 2013.85 88888.00 2015-12-22 22:51:40.000 356 36237.61 1304.57 2013.80 36315.42 2015-12-22 22:51:41.000 356 36237.61 1304.57 2013.81 88888.00 2015-12-22 22:51:42.000 356 36237.59 1304.58 2013.86 88888.00 2015-12-22 22:51:43.000 356 36237.57 1304.56 2013.85 88888.00 2015-12-22 22:51:44.000 356 36237.58 1304.57 2013.86 88888.00 2015-12-22 22:51:45.000 356 36237.58 1304.62 2013.86 36315.42 2015-12-22 22:51:46.000 356 36237.62 1304.63 2013.84 88888.00 2015-12-22 22:51:47.000 356 36237.61 1304.58 2013.82 88888.00 2015-12-22 22:51:48.000 356 36237.60 1304.59 2013.79 88888.00 2015-12-22 22:51:49.000 356 36237.57 1304.60 2013.83 88888.00 2015-12-22 22:51:50.000 356 36237.59 1304.62 2013.84 36315.50 2015-12-22 22:51:51.000 356 36237.60 1304.63 2013.85 88888.00 2015-12-22 22:51:52.000 356 36237.63 1304.61 2013.85 88888.00 2015-12-22 22:51:53.000 356 36237.60 1304.61 2013.85 88888.00 2015-12-22 22:51:54.000 356 36237.62 1304.59 2013.86 88888.00 2015-12-22 22:51:55.000 356 36237.64 1304.61 2013.87 36315.45 2015-12-22 22:51:56.000 356 36237.65 1304.59 2013.86 88888.00 2015-12-22 22:51:57.000 356 36237.68 1304.59 2013.87 88888.00 2015-12-22 22:51:58.000 356 36237.71 1304.61 2013.87 88888.00 2015-12-22 22:51:59.000 356 36237.72 1304.59 2013.84 88888.00 2015-12-22 22:52:00.000 356 36237.72 1304.58 2013.84 36315.53 2015-12-22 22:52:01.000 356 36237.75 1304.57 2013.79 88888.00 2015-12-22 22:52:02.000 356 36237.77 1304.57 2013.80 88888.00 2015-12-22 22:52:03.000 356 36237.77 1304.57 2013.81 88888.00 2015-12-22 22:52:04.000 356 36237.80 1304.56 2013.78 88888.00 2015-12-22 22:52:05.000 356 36237.82 1304.54 2013.79 36315.59 2015-12-22 22:52:06.000 356 36237.79 1304.61 2013.84 88888.00 2015-12-22 22:52:07.000 356 36237.79 1304.58 2013.79 88888.00 2015-12-22 22:52:08.000 356 36237.79 1304.55 2013.76 88888.00 2015-12-22 22:52:09.000 356 36237.80 1304.55 2013.76 88888.00 2015-12-22 22:52:10.000 356 36237.84 1304.54 2013.80 36315.63 2015-12-22 22:52:11.000 356 36237.85 1304.56 2013.82 88888.00 2015-12-22 22:52:12.000 356 36237.85 1304.56 2013.81 88888.00 2015-12-22 22:52:13.000 356 36237.86 1304.57 2013.80 88888.00 2015-12-22 22:52:14.000 356 36237.88 1304.58 2013.83 88888.00 2015-12-22 22:52:15.000 356 36237.87 1304.57 2013.85 36315.61 2015-12-22 22:52:16.000 356 36237.86 1304.52 2013.91 88888.00 2015-12-22 22:52:17.000 356 36237.86 1304.48 2013.90 88888.00 2015-12-22 22:52:18.000 356 36237.86 1304.47 2013.88 88888.00 2015-12-22 22:52:19.000 356 36237.86 1304.49 2013.90 88888.00 2015-12-22 22:52:20.000 356 36237.88 1304.49 2013.90 36315.64 2015-12-22 22:52:21.000 356 36237.89 1304.52 2013.90 88888.00 2015-12-22 22:52:22.000 356 36237.90 1304.53 2013.84 88888.00 2015-12-22 22:52:23.000 356 36237.90 1304.51 2013.83 88888.00 2015-12-22 22:52:24.000 356 36237.92 1304.49 2013.84 88888.00 2015-12-22 22:52:25.000 356 36237.94 1304.51 2013.81 36315.70 2015-12-22 22:52:26.000 356 36237.97 1304.53 2013.86 88888.00 2015-12-22 22:52:27.000 356 36237.98 1304.49 2013.87 88888.00 2015-12-22 22:52:28.000 356 36237.99 1304.48 2013.85 88888.00 2015-12-22 22:52:29.000 356 36237.99 1304.50 2013.81 88888.00 2015-12-22 22:52:30.000 356 36237.99 1304.53 2013.85 36315.75 2015-12-22 22:52:31.000 356 36238.02 1304.51 2013.88 88888.00 2015-12-22 22:52:32.000 356 36238.01 1304.50 2013.82 88888.00 2015-12-22 22:52:33.000 356 36238.02 1304.47 2013.82 88888.00 2015-12-22 22:52:34.000 356 36238.03 1304.49 2013.85 88888.00 2015-12-22 22:52:35.000 356 36237.99 1304.51 2013.85 36315.75 2015-12-22 22:52:36.000 356 36237.98 1304.54 2013.84 88888.00 2015-12-22 22:52:37.000 356 36237.96 1304.54 2013.83 88888.00 2015-12-22 22:52:38.000 356 36237.94 1304.51 2013.81 88888.00 2015-12-22 22:52:39.000 356 36237.91 1304.51 2013.84 88888.00 2015-12-22 22:52:40.000 356 36237.88 1304.51 2013.87 36315.70 2015-12-22 22:52:41.000 356 36237.89 1304.57 2013.95 88888.00 2015-12-22 22:52:42.000 356 36237.91 1304.58 2013.91 88888.00 2015-12-22 22:52:43.000 356 36237.91 1304.58 2013.88 88888.00 2015-12-22 22:52:44.000 356 36237.90 1304.58 2013.83 88888.00 2015-12-22 22:52:45.000 356 36237.88 1304.61 2013.82 36315.66 2015-12-22 22:52:46.000 356 36237.86 1304.61 2013.82 88888.00 2015-12-22 22:52:47.000 356 36237.83 1304.59 2013.82 88888.00 2015-12-22 22:52:48.000 356 36237.83 1304.59 2013.80 88888.00 2015-12-22 22:52:49.000 356 36237.83 1304.59 2013.81 88888.00 2015-12-22 22:52:50.000 356 36237.85 1304.57 2013.81 36315.68 2015-12-22 22:52:51.000 356 36237.86 1304.61 2013.82 88888.00 2015-12-22 22:52:52.000 356 36237.84 1304.58 2013.80 88888.00 2015-12-22 22:52:53.000 356 36237.84 1304.56 2013.81 88888.00 2015-12-22 22:52:54.000 356 36237.84 1304.56 2013.78 88888.00 2015-12-22 22:52:55.000 356 36237.83 1304.59 2013.79 36315.71 2015-12-22 22:52:56.000 356 36237.81 1304.62 2013.86 88888.00 2015-12-22 22:52:57.000 356 36237.79 1304.54 2013.86 88888.00 2015-12-22 22:52:58.000 356 36237.81 1304.55 2013.80 88888.00 2015-12-22 22:52:59.000 356 36237.83 1304.59 2013.81 88888.00 2015-12-22 22:53:00.000 356 36237.83 1304.58 2013.83 36315.67 2015-12-22 22:53:01.000 356 36237.83 1304.59 2013.87 88888.00 2015-12-22 22:53:02.000 356 36237.87 1304.58 2013.85 88888.00 2015-12-22 22:53:03.000 356 36237.91 1304.58 2013.84 88888.00 2015-12-22 22:53:04.000 356 36237.92 1304.57 2013.84 88888.00 2015-12-22 22:53:05.000 356 36237.88 1304.62 2013.87 36315.61 2015-12-22 22:53:06.000 356 36237.90 1304.61 2013.87 88888.00 2015-12-22 22:53:07.000 356 36237.88 1304.60 2013.85 88888.00 2015-12-22 22:53:08.000 356 36237.90 1304.60 2013.83 88888.00 2015-12-22 22:53:09.000 356 36237.90 1304.58 2013.79 88888.00 2015-12-22 22:53:10.000 356 36237.90 1304.58 2013.79 36315.62 2015-12-22 22:53:11.000 356 36237.90 1304.61 2013.79 88888.00 2015-12-22 22:53:12.000 356 36237.88 1304.63 2013.79 88888.00 2015-12-22 22:53:13.000 356 36237.87 1304.60 2013.76 88888.00 2015-12-22 22:53:14.000 356 36237.85 1304.62 2013.80 88888.00 2015-12-22 22:53:15.000 356 36237.89 1304.60 2013.79 36315.60 2015-12-22 22:53:16.000 356 36237.85 1304.59 2013.81 88888.00 2015-12-22 22:53:17.000 356 36237.86 1304.61 2013.78 88888.00 2015-12-22 22:53:18.000 356 36237.86 1304.59 2013.74 88888.00 2015-12-22 22:53:19.000 356 36237.84 1304.62 2013.72 88888.00 2015-12-22 22:53:20.000 356 36237.87 1304.61 2013.73 36315.69 2015-12-22 22:53:21.000 356 36237.88 1304.64 2013.72 88888.00 2015-12-22 22:53:22.000 356 36237.82 1304.65 2013.70 88888.00 2015-12-22 22:53:23.000 356 36237.81 1304.62 2013.72 88888.00 2015-12-22 22:53:24.000 356 36237.84 1304.63 2013.73 88888.00 2015-12-22 22:53:25.000 356 36237.85 1304.64 2013.76 36315.59 2015-12-22 22:53:26.000 356 36237.86 1304.65 2013.77 88888.00 2015-12-22 22:53:27.000 356 36237.87 1304.61 2013.78 88888.00 2015-12-22 22:53:28.000 356 36237.86 1304.60 2013.79 88888.00 2015-12-22 22:53:29.000 356 36237.91 1304.61 2013.76 88888.00 2015-12-22 22:53:30.000 356 36237.91 1304.67 2013.76 36315.59 2015-12-22 22:53:31.000 356 36237.90 1304.69 2013.71 88888.00 2015-12-22 22:53:32.000 356 36237.90 1304.67 2013.72 88888.00 2015-12-22 22:53:33.000 356 36237.93 1304.63 2013.74 88888.00 2015-12-22 22:53:34.000 356 36237.95 1304.64 2013.76 88888.00 2015-12-22 22:53:35.000 356 36237.95 1304.67 2013.79 36315.70 2015-12-22 22:53:36.000 356 36237.95 1304.68 2013.78 88888.00 2015-12-22 22:53:37.000 356 36237.98 1304.68 2013.75 88888.00 2015-12-22 22:53:38.000 356 36237.97 1304.64 2013.73 88888.00 2015-12-22 22:53:39.000 356 36237.94 1304.60 2013.72 88888.00 2015-12-22 22:53:40.000 356 36237.95 1304.63 2013.73 36315.66 2015-12-22 22:53:41.000 356 36237.96 1304.65 2013.74 88888.00 2015-12-22 22:53:42.000 356 36237.98 1304.63 2013.77 88888.00 2015-12-22 22:53:43.000 356 36237.95 1304.62 2013.78 88888.00 2015-12-22 22:53:44.000 356 36237.95 1304.62 2013.76 88888.00 2015-12-22 22:53:45.000 356 36237.97 1304.64 2013.80 36315.68 2015-12-22 22:53:46.000 356 36238.02 1304.66 2013.83 88888.00 2015-12-22 22:53:47.000 356 36238.04 1304.65 2013.78 88888.00 2015-12-22 22:53:48.000 356 36238.05 1304.66 2013.75 88888.00 2015-12-22 22:53:49.000 356 36238.08 1304.66 2013.79 88888.00 2015-12-22 22:53:50.000 356 36238.09 1304.65 2013.79 36315.81 2015-12-22 22:53:51.000 356 36238.15 1304.63 2013.80 88888.00 2015-12-22 22:53:52.000 356 36238.16 1304.62 2013.81 88888.00 2015-12-22 22:53:53.000 356 36238.17 1304.61 2013.80 88888.00 2015-12-22 22:53:54.000 356 36238.17 1304.66 2013.84 88888.00 2015-12-22 22:53:55.000 356 36238.21 1304.66 2013.87 36315.92 2015-12-22 22:53:56.000 356 36238.24 1304.67 2013.89 88888.00 2015-12-22 22:53:57.000 356 36238.25 1304.65 2013.82 88888.00 2015-12-22 22:53:58.000 356 36238.28 1304.62 2013.82 88888.00 2015-12-22 22:53:59.000 356 36238.27 1304.62 2013.79 88888.00 2015-12-22 22:54:00.000 356 36238.27 1304.63 2013.82 36315.94 2015-12-22 22:54:01.000 356 36238.29 1304.66 2013.79 88888.00 2015-12-22 22:54:02.000 356 36238.28 1304.62 2013.80 88888.00 2015-12-22 22:54:03.000 356 36238.28 1304.59 2013.81 88888.00 2015-12-22 22:54:04.000 356 36238.28 1304.55 2013.85 88888.00 2015-12-22 22:54:05.000 356 36238.26 1304.57 2013.88 36315.99 2015-12-22 22:54:06.000 356 36238.27 1304.60 2013.89 88888.00 2015-12-22 22:54:07.000 356 36238.28 1304.60 2013.85 88888.00 2015-12-22 22:54:08.000 356 36238.26 1304.59 2013.85 88888.00 2015-12-22 22:54:09.000 356 36238.25 1304.62 2013.85 88888.00 2015-12-22 22:54:10.000 356 36238.29 1304.62 2013.85 36316.04 2015-12-22 22:54:11.000 356 36238.29 1304.65 2013.84 88888.00 2015-12-22 22:54:12.000 356 36238.26 1304.63 2013.81 88888.00 2015-12-22 22:54:13.000 356 36238.24 1304.60 2013.80 88888.00 2015-12-22 22:54:14.000 356 36238.22 1304.64 2013.79 88888.00 2015-12-22 22:54:15.000 356 36238.24 1304.64 2013.80 36316.02 2015-12-22 22:54:16.000 356 36238.23 1304.67 2013.80 88888.00 2015-12-22 22:54:17.000 356 36238.27 1304.65 2013.75 88888.00 2015-12-22 22:54:18.000 356 36238.25 1304.66 2013.75 88888.00 2015-12-22 22:54:19.000 356 36238.20 1304.67 2013.78 88888.00 2015-12-22 22:54:20.000 356 36238.22 1304.68 2013.77 36316.08 2015-12-22 22:54:21.000 356 36238.20 1304.74 2013.80 88888.00 2015-12-22 22:54:22.000 356 36238.23 1304.70 2013.80 88888.00 2015-12-22 22:54:23.000 356 36238.24 1304.71 2013.78 88888.00 2015-12-22 22:54:24.000 356 36238.23 1304.69 2013.76 88888.00 2015-12-22 22:54:25.000 356 36238.21 1304.70 2013.79 36315.97 2015-12-22 22:54:26.000 356 36238.21 1304.69 2013.80 88888.00 2015-12-22 22:54:27.000 356 36238.22 1304.68 2013.81 88888.00 2015-12-22 22:54:28.000 356 36238.21 1304.69 2013.83 88888.00 2015-12-22 22:54:29.000 356 36238.23 1304.70 2013.85 88888.00 2015-12-22 22:54:30.000 356 36238.25 1304.75 2013.88 36315.97 2015-12-22 22:54:31.000 356 36238.24 1304.77 2013.90 88888.00 2015-12-22 22:54:32.000 356 36238.21 1304.75 2013.91 88888.00 2015-12-22 22:54:33.000 356 36238.21 1304.72 2013.93 88888.00 2015-12-22 22:54:34.000 356 36238.24 1304.73 2013.93 88888.00 2015-12-22 22:54:35.000 356 36238.25 1304.75 2013.90 36316.02 2015-12-22 22:54:36.000 356 36238.27 1304.73 2013.90 88888.00 2015-12-22 22:54:37.000 356 36238.28 1304.70 2013.83 88888.00 2015-12-22 22:54:38.000 356 36238.26 1304.71 2013.83 88888.00 2015-12-22 22:54:39.000 356 36238.26 1304.72 2013.83 88888.00 2015-12-22 22:54:40.000 356 36238.28 1304.73 2013.86 36316.06 2015-12-22 22:54:41.000 356 36238.25 1304.74 2013.87 88888.00 2015-12-22 22:54:42.000 356 36238.25 1304.73 2013.84 88888.00 2015-12-22 22:54:43.000 356 36238.24 1304.74 2013.86 88888.00 2015-12-22 22:54:44.000 356 36238.26 1304.76 2013.83 88888.00 2015-12-22 22:54:45.000 356 36238.23 1304.77 2013.84 36315.99 2015-12-22 22:54:46.000 356 36238.21 1304.78 2013.86 88888.00 2015-12-22 22:54:47.000 356 36238.25 1304.74 2013.82 88888.00 2015-12-22 22:54:48.000 356 36238.18 1304.76 2013.83 88888.00 2015-12-22 22:54:49.000 356 36238.17 1304.78 2013.83 88888.00 2015-12-22 22:54:50.000 356 36238.20 1304.80 2013.80 36315.98 2015-12-22 22:54:51.000 356 36238.16 1304.83 2013.84 88888.00 2015-12-22 22:54:52.000 356 36238.17 1304.78 2013.81 88888.00 2015-12-22 22:54:53.000 356 36238.18 1304.77 2013.80 88888.00 2015-12-22 22:54:54.000 356 36238.18 1304.77 2013.80 88888.00 2015-12-22 22:54:55.000 356 36238.18 1304.81 2013.84 36315.95 2015-12-22 22:54:56.000 356 36238.15 1304.86 2013.94 88888.00 2015-12-22 22:54:57.000 356 36238.20 1304.84 2013.94 88888.00 2015-12-22 22:54:58.000 356 36238.21 1304.81 2013.82 88888.00 2015-12-22 22:54:59.000 356 36238.21 1304.83 2013.82 88888.00 2015-12-22 22:55:00.000 356 36238.22 1304.85 2013.84 36315.97 2015-12-22 22:55:01.000 356 36238.23 1304.86 2013.89 88888.00 2015-12-22 22:55:02.000 356 36238.27 1304.80 2013.85 88888.00 2015-12-22 22:55:03.000 356 36238.30 1304.81 2013.83 88888.00 2015-12-22 22:55:04.000 356 36238.32 1304.82 2013.84 88888.00 2015-12-22 22:55:05.000 356 36238.27 1304.84 2013.84 36316.03 2015-12-22 22:55:06.000 356 36238.30 1304.86 2013.87 88888.00 2015-12-22 22:55:07.000 356 36238.30 1304.85 2013.86 88888.00 2015-12-22 22:55:08.000 356 36238.33 1304.84 2013.83 88888.00 2015-12-22 22:55:09.000 356 36238.36 1304.83 2013.84 88888.00 2015-12-22 22:55:10.000 356 36238.39 1304.84 2013.83 36316.12 2015-12-22 22:55:11.000 356 36238.42 1304.88 2013.87 88888.00 2015-12-22 22:55:12.000 356 36238.43 1304.85 2013.85 88888.00 2015-12-22 22:55:13.000 356 36238.44 1304.82 2013.81 88888.00 2015-12-22 22:55:14.000 356 36238.45 1304.83 2013.87 88888.00 2015-12-22 22:55:15.000 356 36238.44 1304.84 2013.87 36316.15 2015-12-22 22:55:16.000 356 36238.43 1304.85 2013.93 88888.00 2015-12-22 22:55:17.000 356 36238.46 1304.79 2013.87 88888.00 2015-12-22 22:55:18.000 356 36238.46 1304.78 2013.87 88888.00 2015-12-22 22:55:19.000 356 36238.46 1304.83 2013.89 88888.00 2015-12-22 22:55:20.000 356 36238.47 1304.86 2013.90 36316.23 2015-12-22 22:55:21.000 356 36238.49 1304.87 2013.91 88888.00 2015-12-22 22:55:22.000 356 36238.52 1304.86 2013.96 88888.00 2015-12-22 22:55:23.000 356 36238.55 1304.79 2013.92 88888.00 2015-12-22 22:55:24.000 356 36238.58 1304.75 2013.89 88888.00 2015-12-22 22:55:25.000 356 36238.55 1304.80 2013.94 36316.28 2015-12-22 22:55:26.000 356 36238.58 1304.79 2013.92 88888.00 2015-12-22 22:55:27.000 356 36238.58 1304.82 2013.91 88888.00 2015-12-22 22:55:28.000 356 36238.61 1304.81 2013.91 88888.00 2015-12-22 22:55:29.000 356 36238.58 1304.77 2013.85 88888.00 2015-12-22 22:55:30.000 356 36238.59 1304.81 2013.89 36316.35 2015-12-22 22:55:31.000 356 36238.64 1304.84 2013.89 88888.00 2015-12-22 22:55:32.000 356 36238.64 1304.85 2013.89 88888.00 2015-12-22 22:55:33.000 356 36238.62 1304.85 2013.88 88888.00 2015-12-22 22:55:34.000 356 36238.62 1304.86 2013.91 88888.00 2015-12-22 22:55:35.000 356 36238.60 1304.91 2013.90 36316.39 2015-12-22 22:55:36.000 356 36238.59 1304.92 2013.92 88888.00 2015-12-22 22:55:37.000 356 36238.57 1304.90 2013.84 88888.00 2015-12-22 22:55:38.000 356 36238.60 1304.89 2013.82 88888.00 2015-12-22 22:55:39.000 356 36238.61 1304.89 2013.87 88888.00 2015-12-22 22:55:40.000 356 36238.63 1304.88 2013.86 36316.38 2015-12-22 22:55:41.000 356 36238.63 1304.88 2013.88 88888.00 2015-12-22 22:55:42.000 356 36238.64 1304.88 2013.82 88888.00 2015-12-22 22:55:43.000 356 36238.63 1304.85 2013.85 88888.00 2015-12-22 22:55:44.000 356 36238.63 1304.85 2013.88 88888.00 2015-12-22 22:55:45.000 356 36238.65 1304.89 2013.87 36316.43 2015-12-22 22:55:46.000 356 36238.71 1304.89 2013.83 88888.00 2015-12-22 22:55:47.000 356 36238.78 1304.83 2013.82 88888.00 2015-12-22 22:55:48.000 356 36238.78 1304.87 2013.84 88888.00 2015-12-22 22:55:49.000 356 36238.76 1304.88 2013.87 88888.00 2015-12-22 22:55:50.000 356 36238.75 1304.91 2013.92 36316.48 2015-12-22 22:55:51.000 356 36238.77 1304.93 2013.93 88888.00 2015-12-22 22:55:52.000 356 36238.75 1304.92 2013.92 88888.00 2015-12-22 22:55:53.000 356 36238.74 1304.89 2013.87 88888.00 2015-12-22 22:55:54.000 356 36238.75 1304.91 2013.86 88888.00 2015-12-22 22:55:55.000 356 36238.72 1304.92 2013.92 36316.55 2015-12-22 22:55:56.000 356 36238.79 1304.94 2013.95 88888.00 2015-12-22 22:55:57.000 356 36238.79 1304.97 2013.88 88888.00 2015-12-22 22:55:58.000 356 36238.79 1304.96 2013.90 88888.00 2015-12-22 22:55:59.000 356 36238.79 1304.96 2013.94 88888.00 2015-12-22 22:56:00.000 356 36238.80 1304.99 2013.95 36316.54 2015-12-22 22:56:01.000 356 36238.80 1304.96 2013.94 88888.00 2015-12-22 22:56:02.000 356 36238.79 1304.95 2013.95 88888.00 2015-12-22 22:56:03.000 356 36238.79 1304.91 2013.94 88888.00 2015-12-22 22:56:04.000 356 36238.82 1304.92 2013.93 88888.00 2015-12-22 22:56:05.000 356 36238.85 1304.96 2013.90 36316.59 2015-12-22 22:56:06.000 356 36238.87 1304.96 2013.91 88888.00 2015-12-22 22:56:07.000 356 36238.85 1304.96 2013.91 88888.00 2015-12-22 22:56:08.000 356 36238.84 1304.99 2013.92 88888.00 2015-12-22 22:56:09.000 356 36238.83 1304.98 2013.91 88888.00 2015-12-22 22:56:10.000 356 36238.84 1305.00 2013.94 36316.60 2015-12-22 22:56:11.000 356 36238.90 1304.98 2013.90 88888.00 2015-12-22 22:56:12.000 356 36238.90 1304.91 2013.92 88888.00 2015-12-22 22:56:13.000 356 36238.88 1304.95 2013.95 88888.00 2015-12-22 22:56:14.000 356 36238.90 1304.94 2013.93 88888.00 2015-12-22 22:56:15.000 356 36238.91 1304.95 2013.95 36316.64 2015-12-22 22:56:16.000 356 36238.92 1304.95 2013.97 88888.00 2015-12-22 22:56:17.000 356 36238.91 1304.95 2013.95 88888.00 2015-12-22 22:56:18.000 356 36238.89 1304.93 2013.93 88888.00 2015-12-22 22:56:19.000 356 36238.89 1304.91 2013.91 88888.00 2015-12-22 22:56:20.000 356 36238.93 1304.96 2013.92 36316.66 2015-12-22 22:56:21.000 356 36238.90 1305.01 2013.94 88888.00 2015-12-22 22:56:22.000 356 36238.89 1304.99 2013.92 88888.00 2015-12-22 22:56:23.000 356 36238.92 1304.97 2013.88 88888.00 2015-12-22 22:56:24.000 356 36238.93 1305.02 2013.91 88888.00 2015-12-22 22:56:25.000 356 36238.95 1305.03 2013.94 36316.71 2015-12-22 22:56:26.000 356 36238.97 1305.05 2013.91 88888.00 2015-12-22 22:56:27.000 356 36238.97 1305.05 2013.95 88888.00 2015-12-22 22:56:28.000 356 36238.95 1305.05 2013.96 88888.00 2015-12-22 22:56:29.000 356 36238.97 1305.03 2013.98 88888.00 2015-12-22 22:56:30.000 356 36238.99 1305.02 2013.95 36316.84 2015-12-22 22:56:31.000 356 36239.01 1305.06 2013.94 88888.00 2015-12-22 22:56:32.000 356 36238.99 1305.05 2013.96 88888.00 2015-12-22 22:56:33.000 356 36239.00 1305.04 2013.91 88888.00 2015-12-22 22:56:34.000 356 36239.02 1305.05 2013.89 88888.00 2015-12-22 22:56:35.000 356 36239.05 1305.06 2013.88 36316.79 2015-12-22 22:56:36.000 356 36239.08 1305.06 2013.88 88888.00 2015-12-22 22:56:37.000 356 36239.09 1305.08 2013.88 88888.00 2015-12-22 22:56:38.000 356 36239.10 1305.09 2013.87 88888.00 2015-12-22 22:56:39.000 356 36239.10 1305.11 2013.87 88888.00 2015-12-22 22:56:40.000 356 36239.12 1305.08 2013.91 36316.90 2015-12-22 22:56:41.000 356 36239.10 1305.10 2013.96 88888.00 2015-12-22 22:56:42.000 356 36239.10 1305.09 2013.91 88888.00 2015-12-22 22:56:43.000 356 36239.13 1305.05 2013.89 88888.00 2015-12-22 22:56:44.000 356 36239.13 1305.06 2013.90 88888.00 2015-12-22 22:56:45.000 356 36239.11 1305.13 2013.90 36316.91 2015-12-22 22:56:46.000 356 36239.13 1305.14 2013.91 88888.00 2015-12-22 22:56:47.000 356 36239.15 1305.12 2013.89 88888.00 2015-12-22 22:56:48.000 356 36239.14 1305.12 2013.87 88888.00 2015-12-22 22:56:49.000 356 36239.13 1305.12 2013.87 88888.00 2015-12-22 22:56:50.000 356 36239.17 1305.12 2013.86 36317.05 2015-12-22 22:56:51.000 356 36239.19 1305.17 2013.93 88888.00 2015-12-22 22:56:52.000 356 36239.19 1305.18 2013.96 88888.00 2015-12-22 22:56:53.000 356 36239.19 1305.13 2013.92 88888.00 2015-12-22 22:56:54.000 356 36239.21 1305.13 2013.89 88888.00 2015-12-22 22:56:55.000 356 36239.24 1305.15 2013.87 36316.97 2015-12-22 22:56:56.000 356 36239.24 1305.19 2013.92 88888.00 2015-12-22 22:56:57.000 356 36239.23 1305.18 2013.93 88888.00 2015-12-22 22:56:58.000 356 36239.25 1305.17 2013.93 88888.00 2015-12-22 22:56:59.000 356 36239.28 1305.16 2013.94 88888.00 2015-12-22 22:57:00.000 356 36239.35 1305.16 2013.95 36317.08 2015-12-22 22:57:01.000 356 36239.34 1305.20 2013.99 88888.00 2015-12-22 22:57:02.000 356 36239.30 1305.19 2013.96 88888.00 2015-12-22 22:57:03.000 356 36239.32 1305.16 2013.91 88888.00 2015-12-22 22:57:04.000 356 36239.30 1305.15 2013.94 88888.00 2015-12-22 22:57:05.000 356 36239.36 1305.14 2013.97 36317.10 2015-12-22 22:57:06.000 356 36239.37 1305.19 2013.99 88888.00 2015-12-22 22:57:07.000 356 36239.32 1305.21 2014.02 88888.00 2015-12-22 22:57:08.000 356 36239.37 1305.19 2014.05 88888.00 2015-12-22 22:57:09.000 356 36239.36 1305.22 2014.05 88888.00 2015-12-22 22:57:10.000 356 36239.39 1305.29 2014.07 36317.13 2015-12-22 22:57:11.000 356 36239.41 1305.29 2014.10 88888.00 2015-12-22 22:57:12.000 356 36239.43 1305.25 2014.06 88888.00 2015-12-22 22:57:13.000 356 36239.43 1305.25 2014.07 88888.00 2015-12-22 22:57:14.000 356 36239.45 1305.22 2014.05 88888.00 2015-12-22 22:57:15.000 356 36239.48 1305.26 2014.07 36317.19 2015-12-22 22:57:16.000 356 36239.49 1305.32 2014.09 88888.00 2015-12-22 22:57:17.000 356 36239.47 1305.33 2014.06 88888.00 2015-12-22 22:57:18.000 356 36239.49 1305.29 2013.99 88888.00 2015-12-22 22:57:19.000 356 36239.48 1305.29 2014.00 88888.00 2015-12-22 22:57:20.000 356 36239.51 1305.35 2014.02 36317.23 2015-12-22 22:57:21.000 356 36239.54 1305.34 2014.04 88888.00 2015-12-22 22:57:22.000 356 36239.55 1305.34 2014.06 88888.00 2015-12-22 22:57:23.000 356 36239.56 1305.31 2014.04 88888.00 2015-12-22 22:57:24.000 356 36239.56 1305.29 2014.03 88888.00 2015-12-22 22:57:25.000 356 36239.57 1305.31 2014.03 36317.27 2015-12-22 22:57:26.000 356 36239.57 1305.33 2014.04 88888.00 2015-12-22 22:57:27.000 356 36239.57 1305.34 2014.08 88888.00 2015-12-22 22:57:28.000 356 36239.60 1305.34 2014.03 88888.00 2015-12-22 22:57:29.000 356 36239.57 1305.34 2014.03 88888.00 2015-12-22 22:57:30.000 356 36239.60 1305.34 2014.07 36317.31 2015-12-22 22:57:31.000 356 36239.63 1305.36 2014.09 88888.00 2015-12-22 22:57:32.000 356 36239.63 1305.35 2014.09 88888.00 2015-12-22 22:57:33.000 356 36239.67 1305.31 2014.07 88888.00 2015-12-22 22:57:34.000 356 36239.66 1305.34 2014.05 88888.00 2015-12-22 22:57:35.000 356 36239.65 1305.36 2014.06 36317.46 2015-12-22 22:57:36.000 356 36239.69 1305.37 2014.06 88888.00 2015-12-22 22:57:37.000 356 36239.69 1305.34 2014.05 88888.00 2015-12-22 22:57:38.000 356 36239.70 1305.32 2014.01 88888.00 2015-12-22 22:57:39.000 356 36239.72 1305.35 2013.98 88888.00 2015-12-22 22:57:40.000 356 36239.71 1305.38 2014.02 36317.46 2015-12-22 22:57:41.000 356 36239.73 1305.38 2014.06 88888.00 2015-12-22 22:57:42.000 356 36239.76 1305.33 2014.06 88888.00 2015-12-22 22:57:43.000 356 36239.75 1305.32 2014.06 88888.00 2015-12-22 22:57:44.000 356 36239.79 1305.31 2014.06 88888.00 2015-12-22 22:57:45.000 356 36239.78 1305.30 2014.07 36317.55 2015-12-22 22:57:46.000 356 36239.81 1305.31 2014.10 88888.00 2015-12-22 22:57:47.000 356 36239.81 1305.31 2014.09 88888.00 2015-12-22 22:57:48.000 356 36239.78 1305.33 2014.07 88888.00 2015-12-22 22:57:49.000 356 36239.80 1305.33 2014.07 88888.00 2015-12-22 22:57:50.000 356 36239.80 1305.37 2014.04 36317.62 2015-12-22 22:57:51.000 356 36239.80 1305.43 2014.06 88888.00 2015-12-22 22:57:52.000 356 36239.82 1305.42 2014.06 88888.00 2015-12-22 22:57:53.000 356 36239.81 1305.38 2014.03 88888.00 2015-12-22 22:57:54.000 356 36239.82 1305.39 2014.01 88888.00 2015-12-22 22:57:55.000 356 36239.84 1305.43 2014.05 36317.58 2015-12-22 22:57:56.000 356 36239.85 1305.50 2014.06 88888.00 2015-12-22 22:57:57.000 356 36239.87 1305.46 2014.04 88888.00 2015-12-22 22:57:58.000 356 36239.85 1305.47 2014.07 88888.00 2015-12-22 22:57:59.000 356 36239.83 1305.48 2014.04 88888.00 2015-12-22 22:58:00.000 356 36239.89 1305.49 2014.05 36317.64 2015-12-22 22:58:01.000 356 36239.93 1305.48 2014.04 88888.00 2015-12-22 22:58:02.000 356 36239.91 1305.46 2014.07 88888.00 2015-12-22 22:58:03.000 356 36239.90 1305.44 2014.07 88888.00 2015-12-22 22:58:04.000 356 36239.90 1305.48 2014.08 88888.00 2015-12-22 22:58:05.000 356 36239.95 1305.50 2014.08 36317.72 2015-12-22 22:58:06.000 356 36239.94 1305.53 2014.11 88888.00 2015-12-22 22:58:07.000 356 36239.97 1305.50 2014.10 88888.00 2015-12-22 22:58:08.000 356 36239.94 1305.53 2014.10 88888.00 2015-12-22 22:58:09.000 356 36239.96 1305.55 2014.08 88888.00 2015-12-22 22:58:10.000 356 36239.98 1305.54 2014.08 36317.75 2015-12-22 22:58:11.000 356 36239.97 1305.56 2014.08 88888.00 2015-12-22 22:58:12.000 356 36239.97 1305.58 2014.08 88888.00 2015-12-22 22:58:13.000 356 36239.97 1305.54 2014.07 88888.00 2015-12-22 22:58:14.000 356 36239.97 1305.57 2014.08 88888.00 2015-12-22 22:58:15.000 356 36239.98 1305.60 2014.09 36317.78 2015-12-22 22:58:16.000 356 36240.01 1305.59 2014.06 88888.00 2015-12-22 22:58:17.000 356 36239.98 1305.59 2014.07 88888.00 2015-12-22 22:58:18.000 356 36239.98 1305.59 2014.05 88888.00 2015-12-22 22:58:19.000 356 36239.96 1305.65 2014.07 88888.00 2015-12-22 22:58:20.000 356 36239.99 1305.68 2014.06 36317.77 2015-12-22 22:58:21.000 356 36240.00 1305.69 2014.06 88888.00 2015-12-22 22:58:22.000 356 36240.04 1305.67 2014.04 88888.00 2015-12-22 22:58:23.000 356 36240.02 1305.64 2014.01 88888.00 2015-12-22 22:58:24.000 356 36240.03 1305.66 2014.04 88888.00 2015-12-22 22:58:25.000 356 36240.04 1305.72 2014.08 36317.82 2015-12-22 22:58:26.000 356 36240.08 1305.73 2014.15 88888.00 2015-12-22 22:58:27.000 356 36240.07 1305.70 2014.11 88888.00 2015-12-22 22:58:28.000 356 36240.08 1305.68 2014.08 88888.00 2015-12-22 22:58:29.000 356 36240.08 1305.69 2014.10 88888.00 2015-12-22 22:58:30.000 356 36240.11 1305.69 2014.15 36317.94 2015-12-22 22:58:31.000 356 36240.13 1305.69 2014.15 88888.00 2015-12-22 22:58:32.000 356 36240.16 1305.70 2014.10 88888.00 2015-12-22 22:58:33.000 356 36240.16 1305.71 2014.09 88888.00 2015-12-22 22:58:34.000 356 36240.13 1305.72 2014.08 88888.00 2015-12-22 22:58:35.000 356 36240.12 1305.73 2014.07 36318.02 2015-12-22 22:58:36.000 356 36240.12 1305.75 2014.12 88888.00 2015-12-22 22:58:37.000 356 36240.14 1305.75 2014.13 88888.00 2015-12-22 22:58:38.000 356 36240.13 1305.75 2014.10 88888.00 2015-12-22 22:58:39.000 356 36240.16 1305.77 2014.10 88888.00 2015-12-22 22:58:40.000 356 36240.18 1305.78 2014.11 36317.96 2015-12-22 22:58:41.000 356 36240.19 1305.79 2014.14 88888.00 2015-12-22 22:58:42.000 356 36240.20 1305.77 2014.11 88888.00 2015-12-22 22:58:43.000 356 36240.19 1305.77 2014.08 88888.00 2015-12-22 22:58:44.000 356 36240.17 1305.76 2014.10 88888.00 2015-12-22 22:58:45.000 356 36240.17 1305.78 2014.14 36317.98 2015-12-22 22:58:46.000 356 36240.20 1305.78 2014.11 88888.00 2015-12-22 22:58:47.000 356 36240.19 1305.76 2014.13 88888.00 2015-12-22 22:58:48.000 356 36240.24 1305.75 2014.14 88888.00 2015-12-22 22:58:49.000 356 36240.25 1305.73 2014.12 88888.00 2015-12-22 22:58:50.000 356 36240.26 1305.76 2014.10 36318.04 2015-12-22 22:58:51.000 356 36240.26 1305.79 2014.16 88888.00 2015-12-22 22:58:52.000 356 36240.28 1305.79 2014.16 88888.00 2015-12-22 22:58:53.000 356 36240.26 1305.80 2014.13 88888.00 2015-12-22 22:58:54.000 356 36240.23 1305.81 2014.14 88888.00 2015-12-22 22:58:55.000 356 36240.23 1305.87 2014.15 36318.02 2015-12-22 22:58:56.000 356 36240.21 1305.91 2014.18 88888.00 2015-12-22 22:58:57.000 356 36240.23 1305.87 2014.15 88888.00 2015-12-22 22:58:58.000 356 36240.22 1305.84 2014.11 88888.00 2015-12-22 22:58:59.000 356 36240.23 1305.86 2014.12 88888.00 2015-12-22 22:59:00.000 356 36240.26 1305.87 2014.15 36318.06 2015-12-22 22:59:01.000 356 36240.28 1305.88 2014.18 88888.00 2015-12-22 22:59:02.000 356 36240.27 1305.88 2014.19 88888.00 2015-12-22 22:59:03.000 356 36240.25 1305.90 2014.18 88888.00 2015-12-22 22:59:04.000 356 36240.23 1305.92 2014.16 88888.00 2015-12-22 22:59:05.000 356 36240.23 1305.96 2014.15 36318.05 2015-12-22 22:59:06.000 356 36240.27 1305.94 2014.16 88888.00 2015-12-22 22:59:07.000 356 36240.31 1305.87 2014.18 88888.00 2015-12-22 22:59:08.000 356 36240.28 1305.90 2014.19 88888.00 2015-12-22 22:59:09.000 356 36240.29 1305.93 2014.19 88888.00 2015-12-22 22:59:10.000 356 36240.31 1305.97 2014.20 36318.12 2015-12-22 22:59:11.000 356 36240.32 1305.99 2014.22 88888.00 2015-12-22 22:59:12.000 356 36240.32 1305.95 2014.18 88888.00 2015-12-22 22:59:13.000 356 36240.30 1305.97 2014.16 88888.00 2015-12-22 22:59:14.000 356 36240.30 1305.93 2014.13 88888.00 2015-12-22 22:59:15.000 356 36240.31 1305.96 2014.19 36318.16 2015-12-22 22:59:16.000 356 36240.33 1306.00 2014.20 88888.00 2015-12-22 22:59:17.000 356 36240.34 1305.98 2014.18 88888.00 2015-12-22 22:59:18.000 356 36240.32 1305.99 2014.15 88888.00 2015-12-22 22:59:19.000 356 36240.33 1305.99 2014.12 88888.00 2015-12-22 22:59:20.000 356 36240.36 1306.00 2014.19 36318.18 2015-12-22 22:59:21.000 356 36240.36 1306.04 2014.23 88888.00 2015-12-22 22:59:22.000 356 36240.36 1306.00 2014.21 88888.00 2015-12-22 22:59:23.000 356 36240.41 1306.00 2014.18 88888.00 2015-12-22 22:59:24.000 356 36240.39 1305.99 2014.24 88888.00 2015-12-22 22:59:25.000 356 36240.39 1306.02 2014.23 36318.23 2015-12-22 22:59:26.000 356 36240.41 1306.02 2014.22 88888.00 2015-12-22 22:59:27.000 356 36240.40 1306.02 2014.21 88888.00 2015-12-22 22:59:28.000 356 36240.45 1306.00 2014.17 88888.00 2015-12-22 22:59:29.000 356 36240.46 1305.99 2014.14 88888.00 2015-12-22 22:59:30.000 356 36240.45 1306.01 2014.19 36318.25 2015-12-22 22:59:31.000 356 36240.45 1306.05 2014.25 88888.00 2015-12-22 22:59:32.000 356 36240.43 1305.99 2014.21 88888.00 2015-12-22 22:59:33.000 356 36240.47 1305.98 2014.17 88888.00 2015-12-22 22:59:34.000 356 36240.47 1306.01 2014.19 88888.00 2015-12-22 22:59:35.000 356 36240.45 1306.03 2014.23 36318.34 2015-12-22 22:59:36.000 356 36240.46 1305.98 2014.18 88888.00 2015-12-22 22:59:37.000 356 36240.46 1306.00 2014.16 88888.00 2015-12-22 22:59:38.000 356 36240.44 1306.02 2014.14 88888.00 2015-12-22 22:59:39.000 356 36240.41 1306.03 2014.14 88888.00 2015-12-22 22:59:40.000 356 36240.45 1306.05 2014.16 36318.38 2015-12-22 22:59:41.000 356 36240.49 1306.05 2014.16 88888.00 2015-12-22 22:59:42.000 356 36240.48 1306.05 2014.12 88888.00 2015-12-22 22:59:43.000 356 36240.46 1306.04 2014.09 88888.00 2015-12-22 22:59:44.000 356 36240.47 1306.03 2014.12 88888.00 2015-12-22 22:59:45.000 356 36240.51 1306.03 2014.16 36318.29 2015-12-22 22:59:46.000 356 36240.52 1306.05 2014.16 88888.00 2015-12-22 22:59:47.000 356 36240.48 1306.06 2014.14 88888.00 2015-12-22 22:59:48.000 356 36240.49 1306.04 2014.11 88888.00 2015-12-22 22:59:49.000 356 36240.51 1306.05 2014.09 88888.00 2015-12-22 22:59:50.000 356 36240.53 1306.06 2014.14 36318.37 2015-12-22 22:59:51.000 356 36240.51 1306.08 2014.19 88888.00 2015-12-22 22:59:52.000 356 36240.51 1306.06 2014.14 88888.00 2015-12-22 22:59:53.000 356 36240.52 1306.05 2014.12 88888.00 2015-12-22 22:59:54.000 356 36240.51 1306.06 2014.10 88888.00 2015-12-22 22:59:55.000 356 36240.54 1306.08 2014.16 36318.42 2015-12-22 22:59:56.000 356 36240.58 1306.06 2014.14 88888.00 2015-12-22 22:59:57.000 356 36240.58 1306.03 2014.16 88888.00 2015-12-22 22:59:58.000 356 36240.55 1306.04 2014.14 88888.00 2015-12-22 22:59:59.000 356 36240.54 1306.04 2014.13 88888.00 2015-12-22 23:00:00.000 356 36240.59 1306.09 2014.14 36318.40 2015-12-22 23:00:01.000 356 36240.58 1306.10 2014.22 88888.00 2015-12-22 23:00:02.000 356 36240.58 1306.07 2014.20 88888.00 2015-12-22 23:00:03.000 356 36240.53 1306.07 2014.22 88888.00 2015-12-22 23:00:04.000 356 36240.54 1306.10 2014.20 88888.00 2015-12-22 23:00:05.000 356 36240.54 1306.09 2014.21 36318.37 2015-12-22 23:00:06.000 356 36240.54 1306.09 2014.22 88888.00 2015-12-22 23:00:07.000 356 36240.54 1306.04 2014.24 88888.00 2015-12-22 23:00:08.000 356 36240.54 1306.02 2014.21 88888.00 2015-12-22 23:00:09.000 356 36240.53 1306.03 2014.22 88888.00 2015-12-22 23:00:10.000 356 36240.53 1306.05 2014.21 36318.31 2015-12-22 23:00:11.000 356 36240.55 1306.05 2014.21 88888.00 2015-12-22 23:00:12.000 356 36240.53 1306.06 2014.22 88888.00 2015-12-22 23:00:13.000 356 36240.52 1306.04 2014.19 88888.00 2015-12-22 23:00:14.000 356 36240.53 1306.03 2014.18 88888.00 2015-12-22 23:00:15.000 356 36240.51 1306.05 2014.21 36318.38 2015-12-22 23:00:16.000 356 36240.52 1306.11 2014.16 88888.00 2015-12-22 23:00:17.000 356 36240.48 1306.12 2014.13 88888.00 2015-12-22 23:00:18.000 356 36240.48 1306.12 2014.15 88888.00 2015-12-22 23:00:19.000 356 36240.49 1306.14 2014.15 88888.00 2015-12-22 23:00:20.000 356 36240.49 1306.14 2014.16 36318.34 2015-12-22 23:00:21.000 356 36240.51 1306.16 2014.20 88888.00 2015-12-22 23:00:22.000 356 36240.51 1306.11 2014.17 88888.00 2015-12-22 23:00:23.000 356 36240.50 1306.08 2014.18 88888.00 2015-12-22 23:00:24.000 356 36240.51 1306.11 2014.15 88888.00 2015-12-22 23:00:25.000 356 36240.47 1306.14 2014.21 36318.37 2015-12-22 23:00:26.000 356 36240.49 1306.15 2014.22 88888.00 2015-12-22 23:00:27.000 356 36240.49 1306.18 2014.21 88888.00 2015-12-22 23:00:28.000 356 36240.50 1306.16 2014.21 88888.00 2015-12-22 23:00:29.000 356 36240.50 1306.11 2014.23 88888.00 2015-12-22 23:00:30.000 356 36240.51 1306.13 2014.21 36318.38 2015-12-22 23:00:31.000 356 36240.51 1306.19 2014.23 88888.00 2015-12-22 23:00:32.000 356 36240.54 1306.16 2014.22 88888.00 2015-12-22 23:00:33.000 356 36240.53 1306.14 2014.24 88888.00 2015-12-22 23:00:34.000 356 36240.54 1306.15 2014.22 88888.00 2015-12-22 23:00:35.000 356 36240.53 1306.17 2014.21 36318.48 2015-12-22 23:00:36.000 356 36240.54 1306.21 2014.20 88888.00 2015-12-22 23:00:37.000 356 36240.57 1306.17 2014.20 88888.00 2015-12-22 23:00:38.000 356 36240.57 1306.15 2014.18 88888.00 2015-12-22 23:00:39.000 356 36240.57 1306.16 2014.21 88888.00 2015-12-22 23:00:40.000 356 36240.57 1306.17 2014.29 36318.43 2015-12-22 23:00:41.000 356 36240.63 1306.14 2014.27 88888.00 2015-12-22 23:00:42.000 356 36240.62 1306.14 2014.20 88888.00 2015-12-22 23:00:43.000 356 36240.59 1306.14 2014.18 88888.00 2015-12-22 23:00:44.000 356 36240.56 1306.15 2014.16 88888.00 2015-12-22 23:00:45.000 356 36240.60 1306.19 2014.24 36318.49 2015-12-22 23:00:46.000 356 36240.63 1306.17 2014.22 88888.00 2015-12-22 23:00:47.000 356 36240.63 1306.18 2014.22 88888.00 2015-12-22 23:00:48.000 356 36240.62 1306.20 2014.18 88888.00 2015-12-22 23:00:49.000 356 36240.61 1306.20 2014.18 88888.00 2015-12-22 23:00:50.000 356 36240.64 1306.18 2014.16 36318.48 2015-12-22 23:00:51.000 356 36240.68 1306.18 2014.18 88888.00 2015-12-22 23:00:52.000 356 36240.67 1306.13 2014.16 88888.00 2015-12-22 23:00:53.000 356 36240.65 1306.14 2014.16 88888.00 2015-12-22 23:00:54.000 356 36240.64 1306.15 2014.13 88888.00 2015-12-22 23:00:55.000 356 36240.61 1306.21 2014.17 36318.52 2015-12-22 23:00:56.000 356 36240.60 1306.25 2014.18 88888.00 2015-12-22 23:00:57.000 356 36240.63 1306.23 2014.15 88888.00 2015-12-22 23:00:58.000 356 36240.64 1306.18 2014.13 88888.00 2015-12-22 23:00:59.000 356 36240.67 1306.16 2014.08 88888.00 2015-12-22 23:01:00.000 356 36240.62 1306.20 2014.13 36318.45 2015-12-22 23:01:01.000 356 36240.66 1306.23 2014.18 88888.00 2015-12-22 23:01:02.000 356 36240.68 1306.18 2014.16 88888.00 2015-12-22 23:01:03.000 356 36240.65 1306.15 2014.14 88888.00 2015-12-22 23:01:04.000 356 36240.66 1306.13 2014.14 88888.00 2015-12-22 23:01:05.000 356 36240.69 1306.15 2014.13 36318.48 2015-12-22 23:01:06.000 356 36240.66 1306.18 2014.17 88888.00 2015-12-22 23:01:07.000 356 36240.67 1306.17 2014.12 88888.00 2015-12-22 23:01:08.000 356 36240.66 1306.16 2014.10 88888.00 2015-12-22 23:01:09.000 356 36240.67 1306.15 2014.11 88888.00 2015-12-22 23:01:10.000 356 36240.68 1306.19 2014.10 36318.55 2015-12-22 23:01:11.000 356 36240.74 1306.20 2014.07 88888.00 2015-12-22 23:01:12.000 356 36240.72 1306.15 2014.09 88888.00 2015-12-22 23:01:13.000 356 36240.70 1306.19 2014.08 88888.00 2015-12-22 23:01:14.000 356 36240.72 1306.18 2014.09 88888.00 2015-12-22 23:01:15.000 356 36240.72 1306.20 2014.13 36318.55 2015-12-22 23:01:16.000 356 36240.73 1306.24 2014.14 88888.00 2015-12-22 23:01:17.000 356 36240.73 1306.21 2014.11 88888.00 2015-12-22 23:01:18.000 356 36240.71 1306.20 2014.11 88888.00 2015-12-22 23:01:19.000 356 36240.74 1306.21 2014.11 88888.00 2015-12-22 23:01:20.000 356 36240.77 1306.23 2014.18 36318.67 2015-12-22 23:01:21.000 356 36240.82 1306.25 2014.21 88888.00 2015-12-22 23:01:22.000 356 36240.82 1306.22 2014.15 88888.00 2015-12-22 23:01:23.000 356 36240.83 1306.19 2014.13 88888.00 2015-12-22 23:01:24.000 356 36240.81 1306.20 2014.12 88888.00 2015-12-22 23:01:25.000 356 36240.83 1306.23 2014.13 36318.65 2015-12-22 23:01:26.000 356 36240.83 1306.26 2014.14 88888.00 2015-12-22 23:01:27.000 356 36240.83 1306.26 2014.14 88888.00 2015-12-22 23:01:28.000 356 36240.82 1306.25 2014.15 88888.00 2015-12-22 23:01:29.000 356 36240.83 1306.23 2014.16 88888.00 2015-12-22 23:01:30.000 356 36240.82 1306.23 2014.16 36318.63 2015-12-22 23:01:31.000 356 36240.81 1306.24 2014.15 88888.00 2015-12-22 23:01:32.000 356 36240.80 1306.28 2014.17 88888.00 2015-12-22 23:01:33.000 356 36240.79 1306.26 2014.16 88888.00 2015-12-22 23:01:34.000 356 36240.82 1306.25 2014.16 88888.00 2015-12-22 23:01:35.000 356 36240.84 1306.26 2014.25 36318.65 2015-12-22 23:01:36.000 356 36240.87 1306.24 2014.26 88888.00 2015-12-22 23:01:37.000 356 36240.86 1306.22 2014.22 88888.00 2015-12-22 23:01:38.000 356 36240.86 1306.24 2014.23 88888.00 2015-12-22 23:01:39.000 356 36240.84 1306.25 2014.26 88888.00 2015-12-22 23:01:40.000 356 36240.88 1306.25 2014.23 36318.68 2015-12-22 23:01:41.000 356 36240.92 1306.23 2014.24 88888.00 2015-12-22 23:01:42.000 356 36240.91 1306.22 2014.23 88888.00 2015-12-22 23:01:43.000 356 36240.89 1306.23 2014.22 88888.00 2015-12-22 23:01:44.000 356 36240.91 1306.22 2014.22 88888.00 2015-12-22 23:01:45.000 356 36240.90 1306.26 2014.23 36318.78 2015-12-22 23:01:46.000 356 36240.95 1306.24 2014.23 88888.00 2015-12-22 23:01:47.000 356 36240.96 1306.19 2014.24 88888.00 2015-12-22 23:01:48.000 356 36240.93 1306.25 2014.23 88888.00 2015-12-22 23:01:49.000 356 36240.93 1306.25 2014.21 88888.00 2015-12-22 23:01:50.000 356 36240.93 1306.26 2014.23 36318.69 2015-12-22 23:01:51.000 356 36240.97 1306.23 2014.22 88888.00 2015-12-22 23:01:52.000 356 36240.96 1306.26 2014.23 88888.00 2015-12-22 23:01:53.000 356 36240.94 1306.26 2014.23 88888.00 2015-12-22 23:01:54.000 356 36240.92 1306.26 2014.22 88888.00 2015-12-22 23:01:55.000 356 36240.90 1306.27 2014.26 36318.84 2015-12-22 23:01:56.000 356 36240.92 1306.28 2014.27 88888.00 2015-12-22 23:01:57.000 356 36240.89 1306.28 2014.24 88888.00 2015-12-22 23:01:58.000 356 36240.87 1306.27 2014.20 88888.00 2015-12-22 23:01:59.000 356 36240.90 1306.26 2014.15 88888.00 2015-12-22 23:02:00.000 356 36240.92 1306.25 2014.19 36318.78 2015-12-22 23:02:01.000 356 36240.89 1306.30 2014.26 88888.00 2015-12-22 23:02:02.000 356 36240.88 1306.28 2014.26 88888.00 2015-12-22 23:02:03.000 356 36240.88 1306.29 2014.24 88888.00 2015-12-22 23:02:04.000 356 36240.86 1306.28 2014.23 88888.00 2015-12-22 23:02:05.000 356 36240.86 1306.30 2014.24 36318.75 2015-12-22 23:02:06.000 356 36240.85 1306.35 2014.25 88888.00 2015-12-22 23:02:07.000 356 36240.87 1306.34 2014.22 88888.00 2015-12-22 23:02:08.000 356 36240.87 1306.32 2014.18 88888.00 2015-12-22 23:02:09.000 356 36240.86 1306.31 2014.17 88888.00 2015-12-22 23:02:10.000 356 36240.85 1306.31 2014.20 36318.75 2015-12-22 23:02:11.000 356 36240.89 1306.34 2014.25 88888.00 2015-12-22 23:02:12.000 356 36240.90 1306.35 2014.25 88888.00 2015-12-22 23:02:13.000 356 36240.93 1306.34 2014.17 88888.00 2015-12-22 23:02:14.000 356 36240.92 1306.36 2014.15 88888.00 2015-12-22 23:02:15.000 356 36240.96 1306.37 2014.16 36318.77 2015-12-22 23:02:16.000 356 36240.99 1306.38 2014.22 88888.00 2015-12-22 23:02:17.000 356 36241.01 1306.35 2014.19 88888.00 2015-12-22 23:02:18.000 356 36240.95 1306.36 2014.21 88888.00 2015-12-22 23:02:19.000 356 36240.98 1306.39 2014.20 88888.00 2015-12-22 23:02:20.000 356 36241.01 1306.38 2014.18 36318.84 2015-12-22 23:02:21.000 356 36240.99 1306.38 2014.19 88888.00 2015-12-22 23:02:22.000 356 36241.00 1306.37 2014.17 88888.00 2015-12-22 23:02:23.000 356 36240.97 1306.37 2014.20 88888.00 2015-12-22 23:02:24.000 356 36240.94 1306.39 2014.18 88888.00 2015-12-22 23:02:25.000 356 36240.94 1306.43 2014.18 36318.80 2015-12-22 23:02:26.000 356 36240.94 1306.43 2014.21 88888.00 2015-12-22 23:02:27.000 356 36240.93 1306.42 2014.22 88888.00 2015-12-22 23:02:28.000 356 36240.90 1306.39 2014.18 88888.00 2015-12-22 23:02:29.000 356 36240.86 1306.41 2014.16 88888.00 2015-12-22 23:02:30.000 356 36240.86 1306.40 2014.17 36318.82 2015-12-22 23:02:31.000 356 36240.88 1306.42 2014.20 88888.00 2015-12-22 23:02:32.000 356 36240.88 1306.38 2014.19 88888.00 2015-12-22 23:02:33.000 356 36240.86 1306.42 2014.20 88888.00 2015-12-22 23:02:34.000 356 36240.89 1306.39 2014.17 88888.00 2015-12-22 23:02:35.000 356 36240.90 1306.39 2014.18 36318.80 2015-12-22 23:02:36.000 356 36240.93 1306.40 2014.19 88888.00 2015-12-22 23:02:37.000 356 36240.93 1306.39 2014.20 88888.00 2015-12-22 23:02:38.000 356 36240.93 1306.39 2014.21 88888.00 2015-12-22 23:02:39.000 356 36240.92 1306.43 2014.18 88888.00 2015-12-22 23:02:40.000 356 36240.93 1306.45 2014.22 36318.82 2015-12-22 23:02:41.000 356 36240.95 1306.47 2014.29 88888.00 2015-12-22 23:02:42.000 356 36241.00 1306.45 2014.24 88888.00 2015-12-22 23:02:43.000 356 36240.99 1306.42 2014.23 88888.00 2015-12-22 23:02:44.000 356 36240.99 1306.43 2014.22 88888.00 2015-12-22 23:02:45.000 356 36241.00 1306.42 2014.20 36318.92 2015-12-22 23:02:46.000 356 36241.00 1306.45 2014.21 88888.00 2015-12-22 23:02:47.000 356 36241.04 1306.40 2014.22 88888.00 2015-12-22 23:02:48.000 356 36241.06 1306.42 2014.18 88888.00 2015-12-22 23:02:49.000 356 36241.04 1306.43 2014.13 88888.00 2015-12-22 23:02:50.000 356 36241.01 1306.42 2014.17 36318.92 2015-12-22 23:02:51.000 356 36241.01 1306.44 2014.22 88888.00 2015-12-22 23:02:52.000 356 36241.04 1306.37 2014.20 88888.00 2015-12-22 23:02:53.000 356 36241.03 1306.38 2014.18 88888.00 2015-12-22 23:02:54.000 356 36241.04 1306.40 2014.15 88888.00 2015-12-22 23:02:55.000 356 36241.04 1306.39 2014.12 36318.90 2015-12-22 23:02:56.000 356 36241.04 1306.40 2014.11 88888.00 2015-12-22 23:02:57.000 356 36241.04 1306.42 2014.13 88888.00 2015-12-22 23:02:58.000 356 36241.03 1306.44 2014.13 88888.00 2015-12-22 23:02:59.000 356 36241.03 1306.42 2014.11 88888.00 2015-12-22 23:03:00.000 356 36241.03 1306.43 2014.14 36318.90 2015-12-22 23:03:01.000 356 36241.05 1306.47 2014.20 88888.00 2015-12-22 23:03:02.000 356 36240.99 1306.46 2014.18 88888.00 2015-12-22 23:03:03.000 356 36240.98 1306.44 2014.16 88888.00 2015-12-22 23:03:04.000 356 36240.96 1306.46 2014.17 88888.00 2015-12-22 23:03:05.000 356 36241.03 1306.43 2014.20 36318.89 2015-12-22 23:03:06.000 356 36241.02 1306.45 2014.21 88888.00 2015-12-22 23:03:07.000 356 36241.00 1306.48 2014.25 88888.00 2015-12-22 23:03:08.000 356 36241.03 1306.46 2014.23 88888.00 2015-12-22 23:03:09.000 356 36241.03 1306.48 2014.25 88888.00 2015-12-22 23:03:10.000 356 36241.03 1306.50 2014.24 36318.90 2015-12-22 23:03:11.000 356 36241.02 1306.50 2014.23 88888.00 2015-12-22 23:03:12.000 356 36241.05 1306.45 2014.19 88888.00 2015-12-22 23:03:13.000 356 36241.06 1306.45 2014.16 88888.00 2015-12-22 23:03:14.000 356 36241.06 1306.50 2014.13 88888.00 2015-12-22 23:03:15.000 356 36241.10 1306.52 2014.18 36318.88 2015-12-22 23:03:16.000 356 36241.12 1306.51 2014.20 88888.00 2015-12-22 23:03:17.000 356 36241.07 1306.49 2014.19 88888.00 2015-12-22 23:03:18.000 356 36241.05 1306.44 2014.16 88888.00 2015-12-22 23:03:19.000 356 36241.04 1306.46 2014.18 88888.00 2015-12-22 23:03:20.000 356 36241.02 1306.50 2014.20 36318.98 2015-12-22 23:03:21.000 356 36241.04 1306.51 2014.16 88888.00 2015-12-22 23:03:22.000 356 36241.06 1306.51 2014.17 88888.00 2015-12-22 23:03:23.000 356 36241.12 1306.49 2014.15 88888.00 2015-12-22 23:03:24.000 356 36241.10 1306.45 2014.14 88888.00 2015-12-22 23:03:25.000 356 36241.06 1306.50 2014.15 36319.00 2015-12-22 23:03:26.000 356 36241.08 1306.51 2014.18 88888.00 2015-12-22 23:03:27.000 356 36241.12 1306.47 2014.18 88888.00 2015-12-22 23:03:28.000 356 36241.13 1306.45 2014.18 88888.00 2015-12-22 23:03:29.000 356 36241.12 1306.44 2014.18 88888.00 2015-12-22 23:03:30.000 356 36241.11 1306.47 2014.24 36319.03 2015-12-22 23:03:31.000 356 36241.15 1306.46 2014.24 88888.00 2015-12-22 23:03:32.000 356 36241.13 1306.42 2014.19 88888.00 2015-12-22 23:03:33.000 356 36241.10 1306.43 2014.19 88888.00 2015-12-22 23:03:34.000 356 36241.10 1306.43 2014.18 88888.00 2015-12-22 23:03:35.000 356 36241.11 1306.43 2014.18 36318.95 2015-12-22 23:03:36.000 356 36241.12 1306.46 2014.21 88888.00 2015-12-22 23:03:37.000 356 36241.11 1306.44 2014.20 88888.00 2015-12-22 23:03:38.000 356 36241.12 1306.49 2014.19 88888.00 2015-12-22 23:03:39.000 356 36241.12 1306.51 2014.21 88888.00 2015-12-22 23:03:40.000 356 36241.16 1306.50 2014.21 36319.02 2015-12-22 23:03:41.000 356 36241.17 1306.55 2014.25 88888.00 2015-12-22 23:03:42.000 356 36241.13 1306.49 2014.25 88888.00 2015-12-22 23:03:43.000 356 36241.10 1306.48 2014.25 88888.00 2015-12-22 23:03:44.000 356 36241.11 1306.51 2014.20 88888.00 2015-12-22 23:03:45.000 356 36241.12 1306.50 2014.18 36319.05 2015-12-22 23:03:46.000 356 36241.16 1306.51 2014.23 88888.00 2015-12-22 23:03:47.000 356 36241.15 1306.51 2014.23 88888.00 2015-12-22 23:03:48.000 356 36241.14 1306.50 2014.23 88888.00 2015-12-22 23:03:49.000 356 36241.13 1306.51 2014.18 88888.00 2015-12-22 23:03:50.000 356 36241.15 1306.57 2014.23 36319.03 2015-12-22 23:03:51.000 356 36241.16 1306.58 2014.22 88888.00 2015-12-22 23:03:52.000 356 36241.19 1306.53 2014.18 88888.00 2015-12-22 23:03:53.000 356 36241.17 1306.49 2014.16 88888.00 2015-12-22 23:03:54.000 356 36241.16 1306.49 2014.18 88888.00 2015-12-22 23:03:55.000 356 36241.19 1306.50 2014.19 36319.12 2015-12-22 23:03:56.000 356 36241.19 1306.54 2014.20 88888.00 2015-12-22 23:03:57.000 356 36241.16 1306.51 2014.17 88888.00 2015-12-22 23:03:58.000 356 36241.18 1306.48 2014.17 88888.00 2015-12-22 23:03:59.000 356 36241.16 1306.49 2014.20 88888.00 2015-12-22 23:04:00.000 356 36241.12 1306.55 2014.27 36319.06 2015-12-22 23:04:01.000 356 36241.13 1306.57 2014.27 88888.00 2015-12-22 23:04:02.000 356 36241.17 1306.52 2014.22 88888.00 2015-12-22 23:04:03.000 356 36241.16 1306.49 2014.19 88888.00 2015-12-22 23:04:04.000 356 36241.16 1306.51 2014.20 88888.00 2015-12-22 23:04:05.000 356 36241.16 1306.51 2014.21 36319.06 2015-12-22 23:04:06.000 356 36241.15 1306.60 2014.23 88888.00 2015-12-22 23:04:07.000 356 36241.18 1306.55 2014.16 88888.00 2015-12-22 23:04:08.000 356 36241.19 1306.52 2014.18 88888.00 2015-12-22 23:04:09.000 356 36241.17 1306.52 2014.19 88888.00 2015-12-22 23:04:10.000 356 36241.18 1306.56 2014.22 36319.07 2015-12-22 23:04:11.000 356 36241.20 1306.59 2014.22 88888.00 2015-12-22 23:04:12.000 356 36241.20 1306.63 2014.22 88888.00 2015-12-22 23:04:13.000 356 36241.21 1306.58 2014.22 88888.00 2015-12-22 23:04:14.000 356 36241.22 1306.55 2014.20 88888.00 2015-12-22 23:04:15.000 356 36241.20 1306.54 2014.22 36319.16 2015-12-22 23:04:16.000 356 36241.22 1306.54 2014.23 88888.00 2015-12-22 23:04:17.000 356 36241.21 1306.56 2014.25 88888.00 2015-12-22 23:04:18.000 356 36241.22 1306.52 2014.24 88888.00 2015-12-22 23:04:19.000 356 36241.20 1306.53 2014.22 88888.00 2015-12-22 23:04:20.000 356 36241.20 1306.56 2014.27 36319.18 2015-12-22 23:04:21.000 356 36241.23 1306.55 2014.28 88888.00 2015-12-22 23:04:22.000 356 36241.21 1306.54 2014.26 88888.00 2015-12-22 23:04:23.000 356 36241.20 1306.50 2014.19 88888.00 2015-12-22 23:04:24.000 356 36241.19 1306.54 2014.19 88888.00 2015-12-22 23:04:25.000 356 36241.17 1306.59 2014.25 36318.99 2015-12-22 23:04:26.000 356 36241.19 1306.56 2014.25 88888.00 2015-12-22 23:04:27.000 356 36241.19 1306.57 2014.20 88888.00 2015-12-22 23:04:28.000 356 36241.22 1306.58 2014.17 88888.00 2015-12-22 23:04:29.000 356 36241.24 1306.58 2014.20 88888.00 2015-12-22 23:04:30.000 356 36241.24 1306.58 2014.24 36319.09 2015-12-22 23:04:31.000 356 36241.23 1306.60 2014.25 88888.00 2015-12-22 23:04:32.000 356 36241.23 1306.57 2014.24 88888.00 2015-12-22 23:04:33.000 356 36241.22 1306.56 2014.21 88888.00 2015-12-22 23:04:34.000 356 36241.25 1306.57 2014.23 88888.00 2015-12-22 23:04:35.000 356 36241.28 1306.58 2014.25 36319.16 2015-12-22 23:04:36.000 356 36241.27 1306.59 2014.26 88888.00 2015-12-22 23:04:37.000 356 36241.27 1306.54 2014.22 88888.00 2015-12-22 23:04:38.000 356 36241.30 1306.51 2014.21 88888.00 2015-12-22 23:04:39.000 356 36241.29 1306.53 2014.20 88888.00 2015-12-22 23:04:40.000 356 36241.30 1306.58 2014.19 36319.17 2015-12-22 23:04:41.000 356 36241.31 1306.59 2014.19 88888.00 2015-12-22 23:04:42.000 356 36241.33 1306.60 2014.18 88888.00 2015-12-22 23:04:43.000 356 36241.33 1306.61 2014.20 88888.00 2015-12-22 23:04:44.000 356 36241.33 1306.58 2014.19 88888.00 2015-12-22 23:04:45.000 356 36241.29 1306.58 2014.21 36319.16 2015-12-22 23:04:46.000 356 36241.28 1306.62 2014.26 88888.00 2015-12-22 23:04:47.000 356 36241.26 1306.58 2014.28 88888.00 2015-12-22 23:04:48.000 356 36241.24 1306.57 2014.22 88888.00 2015-12-22 23:04:49.000 356 36241.24 1306.59 2014.19 88888.00 2015-12-22 23:04:50.000 356 36241.26 1306.60 2014.21 36319.12 2015-12-22 23:04:51.000 356 36241.27 1306.63 2014.24 88888.00 2015-12-22 23:04:52.000 356 36241.25 1306.63 2014.19 88888.00 2015-12-22 23:04:53.000 356 36241.25 1306.60 2014.16 88888.00 2015-12-22 23:04:54.000 356 36241.28 1306.58 2014.15 88888.00 2015-12-22 23:04:55.000 356 36241.27 1306.60 2014.16 36319.15 2015-12-22 23:04:56.000 356 36241.26 1306.62 2014.20 88888.00 2015-12-22 23:04:57.000 356 36241.32 1306.61 2014.17 88888.00 2015-12-22 23:04:58.000 356 36241.32 1306.60 2014.17 88888.00 2015-12-22 23:04:59.000 356 36241.28 1306.60 2014.20 88888.00 2015-12-22 23:05:00.000 356 36241.26 1306.64 2014.22 36319.16 2015-12-22 23:05:01.000 356 36241.28 1306.68 2014.24 88888.00 2015-12-22 23:05:02.000 356 36241.28 1306.65 2014.20 88888.00 2015-12-22 23:05:03.000 356 36241.26 1306.65 2014.20 88888.00 2015-12-22 23:05:04.000 356 36241.24 1306.65 2014.12 88888.00 2015-12-22 23:05:05.000 356 36241.26 1306.68 2014.14 36319.18 2015-12-22 23:05:06.000 356 36241.26 1306.75 2014.15 88888.00 2015-12-22 23:05:07.000 356 36241.27 1306.72 2014.15 88888.00 2015-12-22 23:05:08.000 356 36241.28 1306.70 2014.15 88888.00 2015-12-22 23:05:09.000 356 36241.27 1306.72 2014.16 88888.00 2015-12-22 23:05:10.000 356 36241.29 1306.74 2014.20 36319.17 2015-12-22 23:05:11.000 356 36241.29 1306.74 2014.23 88888.00 2015-12-22 23:05:12.000 356 36241.27 1306.71 2014.19 88888.00 2015-12-22 23:05:13.000 356 36241.29 1306.65 2014.14 88888.00 2015-12-22 23:05:14.000 356 36241.26 1306.67 2014.12 88888.00 2015-12-22 23:05:15.000 356 36241.24 1306.72 2014.14 36319.14 2015-12-22 23:05:16.000 356 36241.26 1306.73 2014.19 88888.00 2015-12-22 23:05:17.000 356 36241.29 1306.71 2014.20 88888.00 2015-12-22 23:05:18.000 356 36241.34 1306.72 2014.17 88888.00 2015-12-22 23:05:19.000 356 36241.34 1306.67 2014.19 88888.00 2015-12-22 23:05:20.000 356 36241.35 1306.66 2014.22 36319.16 2015-12-22 23:05:21.000 356 36241.36 1306.64 2014.22 88888.00 2015-12-22 23:05:22.000 356 36241.33 1306.66 2014.20 88888.00 2015-12-22 23:05:23.000 356 36241.32 1306.67 2014.20 88888.00 2015-12-22 23:05:24.000 356 36241.38 1306.67 2014.20 88888.00 2015-12-22 23:05:25.000 356 36241.40 1306.69 2014.15 36319.25 2015-12-22 23:05:26.000 356 36241.37 1306.67 2014.17 88888.00 2015-12-22 23:05:27.000 356 36241.40 1306.68 2014.18 88888.00 2015-12-22 23:05:28.000 356 36241.37 1306.65 2014.16 88888.00 2015-12-22 23:05:29.000 356 36241.36 1306.65 2014.15 88888.00 2015-12-22 23:05:30.000 356 36241.34 1306.68 2014.20 36319.26 2015-12-22 23:05:31.000 356 36241.39 1306.68 2014.24 88888.00 2015-12-22 23:05:32.000 356 36241.34 1306.71 2014.19 88888.00 2015-12-22 23:05:33.000 356 36241.33 1306.71 2014.21 88888.00 2015-12-22 23:05:34.000 356 36241.35 1306.68 2014.24 88888.00 2015-12-22 23:05:35.000 356 36241.40 1306.71 2014.22 36319.26 2015-12-22 23:05:36.000 356 36241.40 1306.75 2014.22 88888.00 2015-12-22 23:05:37.000 356 36241.39 1306.74 2014.24 88888.00 2015-12-22 23:05:38.000 356 36241.40 1306.73 2014.23 88888.00 2015-12-22 23:05:39.000 356 36241.36 1306.74 2014.28 88888.00 2015-12-22 23:05:40.000 356 36241.39 1306.74 2014.30 36319.24 2015-12-22 23:05:41.000 356 36241.40 1306.81 2014.33 88888.00 2015-12-22 23:05:42.000 356 36241.36 1306.81 2014.30 88888.00 2015-12-22 23:05:43.000 356 36241.37 1306.78 2014.22 88888.00 2015-12-22 23:05:44.000 356 36241.41 1306.78 2014.22 88888.00 2015-12-22 23:05:45.000 356 36241.37 1306.80 2014.27 36319.26 2015-12-22 23:05:46.000 356 36241.37 1306.82 2014.25 88888.00 2015-12-22 23:05:47.000 356 36241.38 1306.83 2014.21 88888.00 2015-12-22 23:05:48.000 356 36241.37 1306.83 2014.17 88888.00 2015-12-22 23:05:49.000 356 36241.37 1306.84 2014.16 88888.00 2015-12-22 23:05:50.000 356 36241.35 1306.87 2014.21 36319.32 2015-12-22 23:05:51.000 356 36241.35 1306.86 2014.24 88888.00 2015-12-22 23:05:52.000 356 36241.39 1306.82 2014.19 88888.00 2015-12-22 23:05:53.000 356 36241.37 1306.81 2014.18 88888.00 2015-12-22 23:05:54.000 356 36241.34 1306.82 2014.14 88888.00 2015-12-22 23:05:55.000 356 36241.36 1306.85 2014.17 36319.28 2015-12-22 23:05:56.000 356 36241.38 1306.87 2014.27 88888.00 2015-12-22 23:05:57.000 356 36241.35 1306.87 2014.20 88888.00 2015-12-22 23:05:58.000 356 36241.36 1306.86 2014.15 88888.00 2015-12-22 23:05:59.000 356 36241.33 1306.88 2014.13 88888.00 2015-12-22 23:06:00.000 356 36241.34 1306.89 2014.13 36319.18 2015-12-22 23:06:01.000 356 36241.33 1306.96 2014.17 88888.00 2015-12-22 23:06:02.000 356 36241.31 1306.93 2014.06 88888.00 2015-12-22 23:06:03.000 356 36241.32 1306.87 2014.12 88888.00 2015-12-22 23:06:04.000 356 36241.34 1306.85 2014.12 88888.00 2015-12-22 23:06:05.000 356 36241.30 1306.86 2014.16 36319.24 2015-12-22 23:06:06.000 356 36241.30 1306.89 2014.12 88888.00 2015-12-22 23:06:07.000 356 36241.26 1306.95 2014.12 88888.00 2015-12-22 23:06:08.000 356 36241.27 1306.93 2014.10 88888.00 2015-12-22 23:06:09.000 356 36241.29 1306.89 2014.13 88888.00 2015-12-22 23:06:10.000 356 36241.31 1306.88 2014.14 36319.23 2015-12-22 23:06:11.000 356 36241.27 1306.94 2014.19 88888.00 2015-12-22 23:06:12.000 356 36241.26 1306.97 2014.20 88888.00 2015-12-22 23:06:13.000 356 36241.28 1306.96 2014.18 88888.00 2015-12-22 23:06:14.000 356 36241.30 1306.95 2014.19 88888.00 2015-12-22 23:06:15.000 356 36241.34 1306.95 2014.19 36319.22 2015-12-22 23:06:16.000 356 36241.34 1306.98 2014.22 88888.00 2015-12-22 23:06:17.000 356 36241.31 1306.96 2014.17 88888.00 2015-12-22 23:06:18.000 356 36241.30 1306.97 2014.17 88888.00 2015-12-22 23:06:19.000 356 36241.30 1306.95 2014.17 88888.00 2015-12-22 23:06:20.000 356 36241.28 1307.00 2014.22 36319.20 2015-12-22 23:06:21.000 356 36241.29 1306.99 2014.22 88888.00 2015-12-22 23:06:22.000 356 36241.28 1307.00 2014.20 88888.00 2015-12-22 23:06:23.000 356 36241.29 1306.94 2014.15 88888.00 2015-12-22 23:06:24.000 356 36241.32 1306.93 2014.18 88888.00 2015-12-22 23:06:25.000 356 36241.31 1306.97 2014.21 36319.23 2015-12-22 23:06:26.000 356 36241.30 1306.99 2014.24 88888.00 2015-12-22 23:06:27.000 356 36241.26 1307.01 2014.27 88888.00 2015-12-22 23:06:28.000 356 36241.28 1306.97 2014.21 88888.00 2015-12-22 23:06:29.000 356 36241.34 1306.93 2014.26 88888.00 2015-12-22 23:06:30.000 356 36241.30 1306.95 2014.29 36319.20 2015-12-22 23:06:31.000 356 36241.27 1306.97 2014.23 88888.00 2015-12-22 23:06:32.000 356 36241.29 1306.97 2014.19 88888.00 2015-12-22 23:06:33.000 356 36241.25 1306.98 2014.19 88888.00 2015-12-22 23:06:34.000 356 36241.25 1306.98 2014.21 88888.00 2015-12-22 23:06:35.000 356 36241.27 1307.03 2014.21 36319.13 2015-12-22 23:06:36.000 356 36241.28 1307.05 2014.24 88888.00 2015-12-22 23:06:37.000 356 36241.30 1307.04 2014.18 88888.00 2015-12-22 23:06:38.000 356 36241.33 1306.99 2014.12 88888.00 2015-12-22 23:06:39.000 356 36241.34 1306.98 2014.15 88888.00 2015-12-22 23:06:40.000 356 36241.33 1306.99 2014.15 36319.22 2015-12-22 23:06:41.000 356 36241.33 1307.03 2014.14 88888.00 2015-12-22 23:06:42.000 356 36241.34 1307.00 2014.14 88888.00 2015-12-22 23:06:43.000 356 36241.35 1306.95 2014.15 88888.00 2015-12-22 23:06:44.000 356 36241.34 1306.97 2014.19 88888.00 2015-12-22 23:06:45.000 356 36241.30 1307.00 2014.22 36319.24 2015-12-22 23:06:46.000 356 36241.31 1307.02 2014.26 88888.00 2015-12-22 23:06:47.000 356 36241.30 1307.00 2014.22 88888.00 2015-12-22 23:06:48.000 356 36241.29 1306.99 2014.17 88888.00 2015-12-22 23:06:49.000 356 36241.30 1306.99 2014.18 88888.00 2015-12-22 23:06:50.000 356 36241.30 1307.02 2014.19 36319.23 2015-12-22 23:06:51.000 356 36241.29 1307.04 2014.20 88888.00 2015-12-22 23:06:52.000 356 36241.29 1307.00 2014.21 88888.00 2015-12-22 23:06:53.000 356 36241.31 1307.00 2014.20 88888.00 2015-12-22 23:06:54.000 356 36241.35 1307.02 2014.19 88888.00 2015-12-22 23:06:55.000 356 36241.32 1307.05 2014.18 36319.21 2015-12-22 23:06:56.000 356 36241.36 1307.06 2014.19 88888.00 2015-12-22 23:06:57.000 356 36241.37 1307.04 2014.21 88888.00 2015-12-22 23:06:58.000 356 36241.37 1307.00 2014.16 88888.00 2015-12-22 23:06:59.000 356 36241.36 1307.03 2014.16 88888.00 2015-12-22 23:07:00.000 356 36241.34 1307.02 2014.23 36319.26 2015-12-22 23:07:01.000 356 36241.36 1307.01 2014.24 88888.00 2015-12-22 23:07:02.000 356 36241.37 1307.02 2014.26 88888.00 2015-12-22 23:07:03.000 356 36241.37 1307.03 2014.25 88888.00 2015-12-22 23:07:04.000 356 36241.37 1307.02 2014.29 88888.00 2015-12-22 23:07:05.000 356 36241.37 1307.03 2014.32 36319.32 2015-12-22 23:07:06.000 356 36241.38 1307.02 2014.34 88888.00 2015-12-22 23:07:07.000 356 36241.38 1307.00 2014.34 88888.00 2015-12-22 23:07:08.000 356 36241.38 1306.99 2014.31 88888.00 2015-12-22 23:07:09.000 356 36241.39 1306.97 2014.26 88888.00 2015-12-22 23:07:10.000 356 36241.38 1307.00 2014.29 36319.29 2015-12-22 23:07:11.000 356 36241.37 1307.01 2014.30 88888.00 2015-12-22 23:07:12.000 356 36241.34 1306.98 2014.25 88888.00 2015-12-22 23:07:13.000 356 36241.33 1306.97 2014.22 88888.00 2015-12-22 23:07:14.000 356 36241.35 1306.99 2014.23 88888.00 2015-12-22 23:07:15.000 356 36241.33 1307.03 2014.25 36319.30 2015-12-22 23:07:16.000 356 36241.33 1307.06 2014.26 88888.00 2015-12-22 23:07:17.000 356 36241.30 1307.02 2014.21 88888.00 2015-12-22 23:07:18.000 356 36241.32 1306.99 2014.18 88888.00 2015-12-22 23:07:19.000 356 36241.29 1307.01 2014.19 88888.00 2015-12-22 23:07:20.000 356 36241.30 1307.03 2014.22 36319.28 2015-12-22 23:07:21.000 356 36241.34 1307.05 2014.24 88888.00 2015-12-22 23:07:22.000 356 36241.35 1307.04 2014.25 88888.00 2015-12-22 23:07:23.000 356 36241.34 1307.01 2014.20 88888.00 2015-12-22 23:07:24.000 356 36241.35 1307.00 2014.21 88888.00 2015-12-22 23:07:25.000 356 36241.38 1307.04 2014.26 36319.28 2015-12-22 23:07:26.000 356 36241.37 1307.08 2014.27 88888.00 2015-12-22 23:07:27.000 356 36241.38 1307.04 2014.24 88888.00 2015-12-22 23:07:28.000 356 36241.36 1307.02 2014.22 88888.00 2015-12-22 23:07:29.000 356 36241.38 1307.00 2014.23 88888.00 2015-12-22 23:07:30.000 356 36241.37 1307.03 2014.25 36319.29 2015-12-22 23:07:31.000 356 36241.40 1307.03 2014.25 88888.00 2015-12-22 23:07:32.000 356 36241.38 1307.04 2014.25 88888.00 2015-12-22 23:07:33.000 356 36241.36 1307.02 2014.21 88888.00 2015-12-22 23:07:34.000 356 36241.35 1307.02 2014.18 88888.00 2015-12-22 23:07:35.000 356 36241.34 1307.06 2014.27 36319.16 2015-12-22 23:07:36.000 356 36241.33 1307.06 2014.25 88888.00 2015-12-22 23:07:37.000 356 36241.32 1307.03 2014.22 88888.00 2015-12-22 23:07:38.000 356 36241.33 1307.02 2014.20 88888.00 2015-12-22 23:07:39.000 356 36241.30 1307.03 2014.18 88888.00 2015-12-22 23:07:40.000 356 36241.28 1307.07 2014.20 36319.32 2015-12-22 23:07:41.000 356 36241.32 1307.04 2014.17 88888.00 2015-12-22 23:07:42.000 356 36241.30 1307.06 2014.19 88888.00 2015-12-22 23:07:43.000 356 36241.34 1307.02 2014.17 88888.00 2015-12-22 23:07:44.000 356 36241.31 1306.99 2014.11 88888.00 2015-12-22 23:07:45.000 356 36241.33 1307.04 2014.15 36319.30 2015-12-22 23:07:46.000 356 36241.35 1307.04 2014.21 88888.00 2015-12-22 23:07:47.000 356 36241.37 1307.01 2014.17 88888.00 2015-12-22 23:07:48.000 356 36241.34 1307.01 2014.19 88888.00 2015-12-22 23:07:49.000 356 36241.32 1307.04 2014.16 88888.00 2015-12-22 23:07:50.000 356 36241.35 1307.05 2014.18 36319.30 2015-12-22 23:07:51.000 356 36241.37 1307.06 2014.21 88888.00 2015-12-22 23:07:52.000 356 36241.38 1307.05 2014.20 88888.00 2015-12-22 23:07:53.000 356 36241.37 1307.10 2014.17 88888.00 2015-12-22 23:07:54.000 356 36241.38 1307.04 2014.15 88888.00 2015-12-22 23:07:55.000 356 36241.38 1307.05 2014.20 36319.33 2015-12-22 23:07:56.000 356 36241.37 1307.07 2014.25 88888.00 2015-12-22 23:07:57.000 356 36241.38 1307.07 2014.23 88888.00 2015-12-22 23:07:58.000 356 36241.35 1307.04 2014.20 88888.00 2015-12-22 23:07:59.000 356 36241.38 1307.03 2014.19 88888.00 2015-12-22 23:08:00.000 356 36241.39 1307.04 2014.21 36319.39 2015-12-22 23:08:01.000 356 36241.40 1307.02 2014.19 88888.00 2015-12-22 23:08:02.000 356 36241.36 1307.02 2014.19 88888.00 2015-12-22 23:08:03.000 356 36241.33 1307.02 2014.19 88888.00 2015-12-22 23:08:04.000 356 36241.35 1307.05 2014.20 88888.00 2015-12-22 23:08:05.000 356 36241.37 1307.07 2014.23 36319.35 2015-12-22 23:08:06.000 356 36241.40 1307.06 2014.23 88888.00 2015-12-22 23:08:07.000 356 36241.35 1307.05 2014.21 88888.00 2015-12-22 23:08:08.000 356 36241.32 1307.05 2014.20 88888.00 2015-12-22 23:08:09.000 356 36241.33 1307.03 2014.22 88888.00 2015-12-22 23:08:10.000 356 36241.33 1307.05 2014.20 36319.32 2015-12-22 23:08:11.000 356 36241.35 1307.05 2014.17 88888.00 2015-12-22 23:08:12.000 356 36241.36 1307.04 2014.15 88888.00 2015-12-22 23:08:13.000 356 36241.37 1307.02 2014.18 88888.00 2015-12-22 23:08:14.000 356 36241.34 1307.04 2014.20 88888.00 2015-12-22 23:08:15.000 356 36241.36 1307.03 2014.22 36319.30 2015-12-22 23:08:16.000 356 36241.37 1307.02 2014.23 88888.00 2015-12-22 23:08:17.000 356 36241.40 1307.00 2014.25 88888.00 2015-12-22 23:08:18.000 356 36241.39 1306.99 2014.22 88888.00 2015-12-22 23:08:19.000 356 36241.38 1307.04 2014.23 88888.00 2015-12-22 23:08:20.000 356 36241.41 1307.05 2014.22 36319.28 2015-12-22 23:08:21.000 356 36241.40 1307.08 2014.27 88888.00 2015-12-22 23:08:22.000 356 36241.40 1307.09 2014.27 88888.00 2015-12-22 23:08:23.000 356 36241.44 1307.10 2014.25 88888.00 2015-12-22 23:08:24.000 356 36241.42 1307.09 2014.22 88888.00 2015-12-22 23:08:25.000 356 36241.46 1307.08 2014.21 36319.39 2015-12-22 23:08:26.000 356 36241.49 1307.04 2014.26 88888.00 2015-12-22 23:08:27.000 356 36241.45 1307.08 2014.23 88888.00 2015-12-22 23:08:28.000 356 36241.45 1307.07 2014.19 88888.00 2015-12-22 23:08:29.000 356 36241.43 1307.07 2014.20 88888.00 2015-12-22 23:08:30.000 356 36241.46 1307.08 2014.18 36319.30 2015-12-22 23:08:31.000 356 36241.47 1307.08 2014.21 88888.00 2015-12-22 23:08:32.000 356 36241.47 1307.10 2014.22 88888.00 2015-12-22 23:08:33.000 356 36241.46 1307.03 2014.18 88888.00 2015-12-22 23:08:34.000 356 36241.43 1307.01 2014.18 88888.00 2015-12-22 23:08:35.000 356 36241.41 1307.05 2014.22 36319.40 2015-12-22 23:08:36.000 356 36241.40 1307.08 2014.26 88888.00 2015-12-22 23:08:37.000 356 36241.40 1307.04 2014.25 88888.00 2015-12-22 23:08:38.000 356 36241.41 1307.03 2014.20 88888.00 2015-12-22 23:08:39.000 356 36241.38 1307.03 2014.17 88888.00 2015-12-22 23:08:40.000 356 36241.38 1307.06 2014.20 36319.39 2015-12-22 23:08:41.000 356 36241.42 1307.05 2014.23 88888.00 2015-12-22 23:08:42.000 356 36241.40 1307.04 2014.19 88888.00 2015-12-22 23:08:43.000 356 36241.38 1307.05 2014.19 88888.00 2015-12-22 23:08:44.000 356 36241.41 1307.06 2014.21 88888.00 2015-12-22 23:08:45.000 356 36241.43 1307.07 2014.21 36319.33 2015-12-22 23:08:46.000 356 36241.44 1307.06 2014.27 88888.00 2015-12-22 23:08:47.000 356 36241.43 1307.08 2014.27 88888.00 2015-12-22 23:08:48.000 356 36241.43 1307.09 2014.23 88888.00 2015-12-22 23:08:49.000 356 36241.45 1307.05 2014.25 88888.00 2015-12-22 23:08:50.000 356 36241.48 1307.08 2014.30 36319.41 2015-12-22 23:08:51.000 356 36241.42 1307.13 2014.31 88888.00 2015-12-22 23:08:52.000 356 36241.43 1307.09 2014.28 88888.00 2015-12-22 23:08:53.000 356 36241.46 1307.10 2014.27 88888.00 2015-12-22 23:08:54.000 356 36241.49 1307.08 2014.24 88888.00 2015-12-22 23:08:55.000 356 36241.52 1307.08 2014.26 36319.44 2015-12-22 23:08:56.000 356 36241.53 1307.12 2014.28 88888.00 2015-12-22 23:08:57.000 356 36241.51 1307.11 2014.28 88888.00 2015-12-22 23:08:58.000 356 36241.51 1307.13 2014.27 88888.00 2015-12-22 23:08:59.000 356 36241.53 1307.13 2014.28 88888.00 2015-12-22 23:09:00.000 356 36241.52 1307.17 2014.31 36319.46 2015-12-22 23:09:01.000 356 36241.49 1307.20 2014.34 88888.00 2015-12-22 23:09:02.000 356 36241.50 1307.18 2014.30 88888.00 2015-12-22 23:09:03.000 356 36241.49 1307.12 2014.24 88888.00 2015-12-22 23:09:04.000 356 36241.50 1307.08 2014.22 88888.00 2015-12-22 23:09:05.000 356 36241.53 1307.12 2014.20 36319.45 2015-12-22 23:09:06.000 356 36241.53 1307.13 2014.27 88888.00 2015-12-22 23:09:07.000 356 36241.56 1307.09 2014.27 88888.00 2015-12-22 23:09:08.000 356 36241.55 1307.13 2014.22 88888.00 2015-12-22 23:09:09.000 356 36241.51 1307.15 2014.18 88888.00 2015-12-22 23:09:10.000 356 36241.54 1307.12 2014.22 36319.45 2015-12-22 23:09:11.000 356 36241.55 1307.11 2014.27 88888.00 2015-12-22 23:09:12.000 356 36241.53 1307.14 2014.27 88888.00 2015-12-22 23:09:13.000 356 36241.53 1307.11 2014.24 88888.00 2015-12-22 23:09:14.000 356 36241.51 1307.13 2014.22 88888.00 2015-12-22 23:09:15.000 356 36241.48 1307.17 2014.24 36319.48 2015-12-22 23:09:16.000 356 36241.49 1307.20 2014.25 88888.00 2015-12-22 23:09:17.000 356 36241.43 1307.18 2014.27 88888.00 2015-12-22 23:09:18.000 356 36241.43 1307.15 2014.26 88888.00 2015-12-22 23:09:19.000 356 36241.44 1307.14 2014.24 88888.00 2015-12-22 23:09:20.000 356 36241.45 1307.12 2014.26 36319.41 2015-12-22 23:09:21.000 356 36241.45 1307.12 2014.29 88888.00 2015-12-22 23:09:22.000 356 36241.43 1307.13 2014.24 88888.00 2015-12-22 23:09:23.000 356 36241.43 1307.13 2014.20 88888.00 2015-12-22 23:09:24.000 356 36241.41 1307.15 2014.22 88888.00 2015-12-22 23:09:25.000 356 36241.40 1307.14 2014.26 36319.40 2015-12-22 23:09:26.000 356 36241.42 1307.12 2014.26 88888.00 2015-12-22 23:09:27.000 356 36241.42 1307.13 2014.27 88888.00 2015-12-22 23:09:28.000 356 36241.41 1307.15 2014.27 88888.00 2015-12-22 23:09:29.000 356 36241.41 1307.11 2014.24 88888.00 2015-12-22 23:09:30.000 356 36241.40 1307.16 2014.30 36319.32 2015-12-22 23:09:31.000 356 36241.41 1307.19 2014.34 88888.00 2015-12-22 23:09:32.000 356 36241.42 1307.19 2014.28 88888.00 2015-12-22 23:09:33.000 356 36241.44 1307.15 2014.25 88888.00 2015-12-22 23:09:34.000 356 36241.44 1307.13 2014.26 88888.00 2015-12-22 23:09:35.000 356 36241.43 1307.15 2014.27 36319.37 2015-12-22 23:09:36.000 356 36241.43 1307.16 2014.27 88888.00 2015-12-22 23:09:37.000 356 36241.42 1307.14 2014.30 88888.00 2015-12-22 23:09:38.000 356 36241.45 1307.15 2014.28 88888.00 2015-12-22 23:09:39.000 356 36241.48 1307.12 2014.24 88888.00 2015-12-22 23:09:40.000 356 36241.46 1307.14 2014.26 36319.36 2015-12-22 23:09:41.000 356 36241.45 1307.18 2014.27 88888.00 2015-12-22 23:09:42.000 356 36241.45 1307.14 2014.26 88888.00 2015-12-22 23:09:43.000 356 36241.45 1307.13 2014.22 88888.00 2015-12-22 23:09:44.000 356 36241.43 1307.12 2014.22 88888.00 2015-12-22 23:09:45.000 356 36241.43 1307.14 2014.25 36319.38 2015-12-22 23:09:46.000 356 36241.45 1307.17 2014.22 88888.00 2015-12-22 23:09:47.000 356 36241.41 1307.17 2014.18 88888.00 2015-12-22 23:09:48.000 356 36241.44 1307.13 2014.15 88888.00 2015-12-22 23:09:49.000 356 36241.40 1307.14 2014.14 88888.00 2015-12-22 23:09:50.000 356 36241.36 1307.15 2014.18 36319.34 2015-12-22 23:09:51.000 356 36241.39 1307.18 2014.18 88888.00 2015-12-22 23:09:52.000 356 36241.37 1307.17 2014.19 88888.00 2015-12-22 23:09:53.000 356 36241.35 1307.14 2014.13 88888.00 2015-12-22 23:09:54.000 356 36241.36 1307.12 2014.12 88888.00 2015-12-22 23:09:55.000 356 36241.36 1307.17 2014.17 36319.35 2015-12-22 23:09:56.000 356 36241.34 1307.22 2014.21 88888.00 2015-12-22 23:09:57.000 356 36241.36 1307.19 2014.19 88888.00 2015-12-22 23:09:58.000 356 36241.36 1307.17 2014.17 88888.00 2015-12-22 23:09:59.000 356 36241.36 1307.15 2014.19 88888.00 2015-12-22 23:10:00.000 356 36241.39 1307.16 2014.21 36319.34 2015-12-22 23:10:01.000 356 36241.39 1307.15 2014.21 88888.00 2015-12-22 23:10:02.000 356 36241.40 1307.12 2014.22 88888.00 2015-12-22 23:10:03.000 356 36241.37 1307.12 2014.25 88888.00 2015-12-22 23:10:04.000 356 36241.39 1307.11 2014.23 88888.00 2015-12-22 23:10:05.000 356 36241.39 1307.12 2014.19 36319.38 2015-12-22 23:10:06.000 356 36241.40 1307.13 2014.18 88888.00 2015-12-22 23:10:07.000 356 36241.39 1307.12 2014.15 88888.00 2015-12-22 23:10:08.000 356 36241.39 1307.11 2014.18 88888.00 2015-12-22 23:10:09.000 356 36241.37 1307.14 2014.20 88888.00 2015-12-22 23:10:10.000 356 36241.38 1307.11 2014.16 36319.28 2015-12-22 23:10:11.000 356 36241.39 1307.12 2014.13 88888.00 2015-12-22 23:10:12.000 356 36241.38 1307.12 2014.13 88888.00 2015-12-22 23:10:13.000 356 36241.36 1307.11 2014.08 88888.00 2015-12-22 23:10:14.000 356 36241.38 1307.13 2014.08 88888.00 2015-12-22 23:10:15.000 356 36241.38 1307.12 2014.11 36319.32 2015-12-22 23:10:16.000 356 36241.40 1307.12 2014.14 88888.00 2015-12-22 23:10:17.000 356 36241.40 1307.13 2014.13 88888.00 2015-12-22 23:10:18.000 356 36241.39 1307.14 2014.12 88888.00 2015-12-22 23:10:19.000 356 36241.39 1307.16 2014.14 88888.00 2015-12-22 23:10:20.000 356 36241.40 1307.15 2014.12 36319.34 2015-12-22 23:10:21.000 356 36241.38 1307.10 2014.15 88888.00 2015-12-22 23:10:22.000 356 36241.39 1307.06 2014.14 88888.00 2015-12-22 23:10:23.000 356 36241.44 1307.06 2014.10 88888.00 2015-12-22 23:10:24.000 356 36241.40 1307.09 2014.10 88888.00 2015-12-22 23:10:25.000 356 36241.39 1307.11 2014.12 36319.36 2015-12-22 23:10:26.000 356 36241.33 1307.16 2014.19 88888.00 2015-12-22 23:10:27.000 356 36241.40 1307.15 2014.17 88888.00 2015-12-22 23:10:28.000 356 36241.43 1307.10 2014.18 88888.00 2015-12-22 23:10:29.000 356 36241.46 1307.08 2014.16 88888.00 2015-12-22 23:10:30.000 356 36241.45 1307.09 2014.15 36319.41 2015-12-22 23:10:31.000 356 36241.42 1307.10 2014.17 88888.00 2015-12-22 23:10:32.000 356 36241.43 1307.10 2014.17 88888.00 2015-12-22 23:10:33.000 356 36241.44 1307.13 2014.19 88888.00 2015-12-22 23:10:34.000 356 36241.46 1307.10 2014.19 88888.00 2015-12-22 23:10:35.000 356 36241.46 1307.11 2014.20 36319.40 2015-12-22 23:10:36.000 356 36241.46 1307.13 2014.21 88888.00 2015-12-22 23:10:37.000 356 36241.46 1307.13 2014.21 88888.00 2015-12-22 23:10:38.000 356 36241.45 1307.13 2014.15 88888.00 2015-12-22 23:10:39.000 356 36241.46 1307.14 2014.17 88888.00 2015-12-22 23:10:40.000 356 36241.46 1307.17 2014.21 36319.35 2015-12-22 23:10:41.000 356 36241.46 1307.17 2014.21 88888.00 2015-12-22 23:10:42.000 356 36241.45 1307.13 2014.21 88888.00 2015-12-22 23:10:43.000 356 36241.48 1307.10 2014.21 88888.00 2015-12-22 23:10:44.000 356 36241.50 1307.08 2014.19 88888.00 2015-12-22 23:10:45.000 356 36241.51 1307.15 2014.17 36319.44 2015-12-22 23:10:46.000 356 36241.48 1307.17 2014.21 88888.00 2015-12-22 23:10:47.000 356 36241.49 1307.14 2014.20 88888.00 2015-12-22 23:10:48.000 356 36241.51 1307.11 2014.17 88888.00 2015-12-22 23:10:49.000 356 36241.50 1307.14 2014.15 88888.00 2015-12-22 23:10:50.000 356 36241.51 1307.15 2014.19 36319.48 2015-12-22 23:10:51.000 356 36241.49 1307.18 2014.18 88888.00 2015-12-22 23:10:52.000 356 36241.51 1307.15 2014.18 88888.00 2015-12-22 23:10:53.000 356 36241.52 1307.12 2014.17 88888.00 2015-12-22 23:10:54.000 356 36241.52 1307.13 2014.20 88888.00 2015-12-22 23:10:55.000 356 36241.55 1307.13 2014.15 36319.45 2015-12-22 23:10:56.000 356 36241.55 1307.16 2014.16 88888.00 2015-12-22 23:10:57.000 356 36241.55 1307.14 2014.13 88888.00 2015-12-22 23:10:58.000 356 36241.54 1307.15 2014.17 88888.00 2015-12-22 23:10:59.000 356 36241.55 1307.17 2014.19 88888.00 2015-12-22 23:11:00.000 356 36241.58 1307.19 2014.21 36319.49 2015-12-22 23:11:01.000 356 36241.57 1307.19 2014.26 88888.00 2015-12-22 23:11:02.000 356 36241.54 1307.20 2014.24 88888.00 2015-12-22 23:11:03.000 356 36241.53 1307.20 2014.24 88888.00 2015-12-22 23:11:04.000 356 36241.58 1307.22 2014.24 88888.00 2015-12-22 23:11:05.000 356 36241.57 1307.25 2014.25 36319.50 2015-12-22 23:11:06.000 356 36241.59 1307.25 2014.25 88888.00 2015-12-22 23:11:07.000 356 36241.57 1307.28 2014.20 88888.00 2015-12-22 23:11:08.000 356 36241.57 1307.26 2014.17 88888.00 2015-12-22 23:11:09.000 356 36241.57 1307.24 2014.17 88888.00 2015-12-22 23:11:10.000 356 36241.55 1307.28 2014.21 36319.48 2015-12-22 23:11:11.000 356 36241.56 1307.32 2014.24 88888.00 2015-12-22 23:11:12.000 356 36241.57 1307.31 2014.22 88888.00 2015-12-22 23:11:13.000 356 36241.55 1307.26 2014.23 88888.00 2015-12-22 23:11:14.000 356 36241.53 1307.25 2014.21 88888.00 2015-12-22 23:11:15.000 356 36241.53 1307.24 2014.20 36319.39 2015-12-22 23:11:16.000 356 36241.53 1307.23 2014.15 88888.00 2015-12-22 23:11:17.000 356 36241.50 1307.29 2014.09 88888.00 2015-12-22 23:11:18.000 356 36241.49 1307.25 2014.11 88888.00 2015-12-22 23:11:19.000 356 36241.47 1307.23 2014.14 88888.00 2015-12-22 23:11:20.000 356 36241.46 1307.25 2014.17 36319.45 2015-12-22 23:11:21.000 356 36241.53 1307.25 2014.18 88888.00 2015-12-22 23:11:22.000 356 36241.52 1307.23 2014.19 88888.00 2015-12-22 23:11:23.000 356 36241.53 1307.21 2014.13 88888.00 2015-12-22 23:11:24.000 356 36241.52 1307.21 2014.14 88888.00 2015-12-22 23:11:25.000 356 36241.54 1307.26 2014.18 36319.51 2015-12-22 23:11:26.000 356 36241.60 1307.27 2014.14 88888.00 2015-12-22 23:11:27.000 356 36241.61 1307.25 2014.15 88888.00 2015-12-22 23:11:28.000 356 36241.57 1307.26 2014.15 88888.00 2015-12-22 23:11:29.000 356 36241.57 1307.25 2014.15 88888.00 2015-12-22 23:11:30.000 356 36241.60 1307.25 2014.18 36319.53 2015-12-22 23:11:31.000 356 36241.62 1307.26 2014.21 88888.00 2015-12-22 23:11:32.000 356 36241.62 1307.21 2014.17 88888.00 2015-12-22 23:11:33.000 356 36241.63 1307.21 2014.18 88888.00 2015-12-22 23:11:34.000 356 36241.65 1307.22 2014.19 88888.00 2015-12-22 23:11:35.000 356 36241.63 1307.28 2014.22 36319.58 2015-12-22 23:11:36.000 356 36241.67 1307.25 2014.25 88888.00 2015-12-22 23:11:37.000 356 36241.62 1307.22 2014.24 88888.00 2015-12-22 23:11:38.000 356 36241.59 1307.23 2014.23 88888.00 2015-12-22 23:11:39.000 356 36241.62 1307.23 2014.23 88888.00 2015-12-22 23:11:40.000 356 36241.63 1307.23 2014.22 36319.56 2015-12-22 23:11:41.000 356 36241.61 1307.23 2014.24 88888.00 2015-12-22 23:11:42.000 356 36241.57 1307.23 2014.23 88888.00 2015-12-22 23:11:43.000 356 36241.56 1307.22 2014.19 88888.00 2015-12-22 23:11:44.000 356 36241.58 1307.22 2014.21 88888.00 2015-12-22 23:11:45.000 356 36241.59 1307.23 2014.24 36319.55 2015-12-22 23:11:46.000 356 36241.58 1307.25 2014.22 88888.00 2015-12-22 23:11:47.000 356 36241.62 1307.23 2014.24 88888.00 2015-12-22 23:11:48.000 356 36241.61 1307.23 2014.25 88888.00 2015-12-22 23:11:49.000 356 36241.59 1307.24 2014.23 88888.00 2015-12-22 23:11:50.000 356 36241.61 1307.26 2014.27 36319.47 2015-12-22 23:11:51.000 356 36241.60 1307.28 2014.33 88888.00 2015-12-22 23:11:52.000 356 36241.60 1307.26 2014.25 88888.00 2015-12-22 23:11:53.000 356 36241.61 1307.21 2014.21 88888.00 2015-12-22 23:11:54.000 356 36241.63 1307.23 2014.25 88888.00 2015-12-22 23:11:55.000 356 36241.66 1307.28 2014.32 36319.59 2015-12-22 23:11:56.000 356 36241.65 1307.31 2014.33 88888.00 2015-12-22 23:11:57.000 356 36241.67 1307.28 2014.26 88888.00 2015-12-22 23:11:58.000 356 36241.65 1307.24 2014.26 88888.00 2015-12-22 23:11:59.000 356 36241.65 1307.25 2014.27 88888.00 2015-12-22 23:12:00.000 356 36241.64 1307.28 2014.30 36319.65 2015-12-22 23:12:01.000 356 36241.63 1307.26 2014.31 88888.00 2015-12-22 23:12:02.000 356 36241.64 1307.26 2014.28 88888.00 2015-12-22 23:12:03.000 356 36241.66 1307.25 2014.25 88888.00 2015-12-22 23:12:04.000 356 36241.66 1307.23 2014.24 88888.00 2015-12-22 23:12:05.000 356 36241.64 1307.23 2014.26 36319.61 2015-12-22 23:12:06.000 356 36241.66 1307.26 2014.21 88888.00 2015-12-22 23:12:07.000 356 36241.61 1307.23 2014.19 88888.00 2015-12-22 23:12:08.000 356 36241.60 1307.20 2014.20 88888.00 2015-12-22 23:12:09.000 356 36241.61 1307.18 2014.20 88888.00 2015-12-22 23:12:10.000 356 36241.59 1307.24 2014.24 36319.53 2015-12-22 23:12:11.000 356 36241.59 1307.26 2014.21 88888.00 2015-12-22 23:12:12.000 356 36241.57 1307.25 2014.19 88888.00 2015-12-22 23:12:13.000 356 36241.60 1307.25 2014.19 88888.00 2015-12-22 23:12:14.000 356 36241.59 1307.28 2014.22 88888.00 2015-12-22 23:12:15.000 356 36241.61 1307.29 2014.22 36319.55 2015-12-22 23:12:16.000 356 36241.60 1307.30 2014.26 88888.00 2015-12-22 23:12:17.000 356 36241.64 1307.27 2014.25 88888.00 2015-12-22 23:12:18.000 356 36241.63 1307.28 2014.22 88888.00 2015-12-22 23:12:19.000 356 36241.64 1307.32 2014.24 88888.00 2015-12-22 23:12:20.000 356 36241.65 1307.31 2014.24 36319.54 2015-12-22 23:12:21.000 356 36241.65 1307.30 2014.22 88888.00 2015-12-22 23:12:22.000 356 36241.67 1307.31 2014.22 88888.00 2015-12-22 23:12:23.000 356 36241.67 1307.29 2014.20 88888.00 2015-12-22 23:12:24.000 356 36241.66 1307.28 2014.20 88888.00 2015-12-22 23:12:25.000 356 36241.69 1307.29 2014.25 36319.56 2015-12-22 23:12:26.000 356 36241.70 1307.30 2014.19 88888.00 2015-12-22 23:12:27.000 356 36241.71 1307.27 2014.18 88888.00 2015-12-22 23:12:28.000 356 36241.71 1307.26 2014.20 88888.00 2015-12-22 23:12:29.000 356 36241.70 1307.29 2014.18 88888.00 2015-12-22 23:12:30.000 356 36241.75 1307.27 2014.18 36319.65 2015-12-22 23:12:31.000 356 36241.74 1307.28 2014.24 88888.00 2015-12-22 23:12:32.000 356 36241.68 1307.30 2014.24 88888.00 2015-12-22 23:12:33.000 356 36241.67 1307.28 2014.25 88888.00 2015-12-22 23:12:34.000 356 36241.72 1307.27 2014.23 88888.00 2015-12-22 23:12:35.000 356 36241.66 1307.31 2014.26 36319.68 2015-12-22 23:12:36.000 356 36241.69 1307.31 2014.30 88888.00 2015-12-22 23:12:37.000 356 36241.71 1307.29 2014.28 88888.00 2015-12-22 23:12:38.000 356 36241.70 1307.28 2014.24 88888.00 2015-12-22 23:12:39.000 356 36241.69 1307.25 2014.24 88888.00 2015-12-22 23:12:40.000 356 36241.69 1307.27 2014.26 36319.68 2015-12-22 23:12:41.000 356 36241.65 1307.28 2014.29 88888.00 2015-12-22 23:12:42.000 356 36241.65 1307.26 2014.28 88888.00 2015-12-22 23:12:43.000 356 36241.68 1307.27 2014.25 88888.00 2015-12-22 23:12:44.000 356 36241.69 1307.28 2014.26 88888.00 2015-12-22 23:12:45.000 356 36241.69 1307.30 2014.27 36319.63 2015-12-22 23:12:46.000 356 36241.70 1307.32 2014.34 88888.00 2015-12-22 23:12:47.000 356 36241.70 1307.26 2014.28 88888.00 2015-12-22 23:12:48.000 356 36241.70 1307.23 2014.26 88888.00 2015-12-22 23:12:49.000 356 36241.67 1307.29 2014.31 88888.00 2015-12-22 23:12:50.000 356 36241.67 1307.32 2014.27 36319.63 2015-12-22 23:12:51.000 356 36241.71 1307.35 2014.27 88888.00 2015-12-22 23:12:52.000 356 36241.72 1307.32 2014.25 88888.00 2015-12-22 23:12:53.000 356 36241.71 1307.34 2014.19 88888.00 2015-12-22 23:12:54.000 356 36241.70 1307.34 2014.22 88888.00 2015-12-22 23:12:55.000 356 36241.73 1307.34 2014.23 36319.63 2015-12-22 23:12:56.000 356 36241.73 1307.37 2014.24 88888.00 2015-12-22 23:12:57.000 356 36241.69 1307.34 2014.25 88888.00 2015-12-22 23:12:58.000 356 36241.68 1307.35 2014.25 88888.00 2015-12-22 23:12:59.000 356 36241.71 1307.36 2014.22 88888.00 2015-12-22 23:13:00.000 356 36241.73 1307.33 2014.21 36319.62 2015-12-22 23:13:01.000 356 36241.73 1307.32 2014.24 88888.00 2015-12-22 23:13:02.000 356 36241.76 1307.31 2014.22 88888.00 2015-12-22 23:13:03.000 356 36241.79 1307.29 2014.21 88888.00 2015-12-22 23:13:04.000 356 36241.79 1307.28 2014.25 88888.00 2015-12-22 23:13:05.000 356 36241.76 1307.32 2014.32 36319.69 2015-12-22 23:13:06.000 356 36241.76 1307.31 2014.33 88888.00 2015-12-22 23:13:07.000 356 36241.75 1307.29 2014.30 88888.00 2015-12-22 23:13:08.000 356 36241.74 1307.26 2014.23 88888.00 2015-12-22 23:13:09.000 356 36241.73 1307.27 2014.23 88888.00 2015-12-22 23:13:10.000 356 36241.75 1307.32 2014.30 36319.72 2015-12-22 23:13:11.000 356 36241.75 1307.33 2014.28 88888.00 2015-12-22 23:13:12.000 356 36241.76 1307.30 2014.27 88888.00 2015-12-22 23:13:13.000 356 36241.74 1307.28 2014.28 88888.00 2015-12-22 23:13:14.000 356 36241.77 1307.28 2014.28 88888.00 2015-12-22 23:13:15.000 356 36241.75 1307.33 2014.32 36319.68 2015-12-22 23:13:16.000 356 36241.74 1307.35 2014.31 88888.00 2015-12-22 23:13:17.000 356 36241.74 1307.32 2014.28 88888.00 2015-12-22 23:13:18.000 356 36241.77 1307.33 2014.28 88888.00 2015-12-22 23:13:19.000 356 36241.80 1307.35 2014.27 88888.00 2015-12-22 23:13:20.000 356 36241.80 1307.35 2014.26 36319.63 2015-12-22 23:13:21.000 356 36241.82 1307.39 2014.27 88888.00 2015-12-22 23:13:22.000 356 36241.84 1307.36 2014.29 88888.00 2015-12-22 23:13:23.000 356 36241.82 1307.34 2014.28 88888.00 2015-12-22 23:13:24.000 356 36241.82 1307.36 2014.25 88888.00 2015-12-22 23:13:25.000 356 36241.83 1307.37 2014.25 36319.77 2015-12-22 23:13:26.000 356 36241.85 1307.35 2014.25 88888.00 2015-12-22 23:13:27.000 356 36241.83 1307.37 2014.22 88888.00 2015-12-22 23:13:28.000 356 36241.82 1307.37 2014.22 88888.00 2015-12-22 23:13:29.000 356 36241.81 1307.35 2014.19 88888.00 2015-12-22 23:13:30.000 356 36241.82 1307.34 2014.22 36319.81 2015-12-22 23:13:31.000 356 36241.83 1307.36 2014.27 88888.00 2015-12-22 23:13:32.000 356 36241.82 1307.35 2014.28 88888.00 2015-12-22 23:13:33.000 356 36241.82 1307.32 2014.24 88888.00 2015-12-22 23:13:34.000 356 36241.81 1307.28 2014.25 88888.00 2015-12-22 23:13:35.000 356 36241.83 1307.27 2014.25 36319.82 2015-12-22 23:13:36.000 356 36241.80 1307.33 2014.27 88888.00 2015-12-22 23:13:37.000 356 36241.76 1307.30 2014.27 88888.00 2015-12-22 23:13:38.000 356 36241.73 1307.30 2014.31 88888.00 2015-12-22 23:13:39.000 356 36241.70 1307.32 2014.31 88888.00 2015-12-22 23:13:40.000 356 36241.75 1307.32 2014.24 36319.74 2015-12-22 23:13:41.000 356 36241.74 1307.36 2014.29 88888.00 2015-12-22 23:13:42.000 356 36241.74 1307.32 2014.27 88888.00 2015-12-22 23:13:43.000 356 36241.70 1307.33 2014.23 88888.00 2015-12-22 23:13:44.000 356 36241.73 1307.30 2014.26 88888.00 2015-12-22 23:13:45.000 356 36241.74 1307.33 2014.27 36319.74 2015-12-22 23:13:46.000 356 36241.75 1307.30 2014.27 88888.00 2015-12-22 23:13:47.000 356 36241.69 1307.31 2014.31 88888.00 2015-12-22 23:13:48.000 356 36241.72 1307.30 2014.28 88888.00 2015-12-22 23:13:49.000 356 36241.73 1307.34 2014.26 88888.00 2015-12-22 23:13:50.000 356 36241.75 1307.36 2014.28 36319.78 2015-12-22 23:13:51.000 356 36241.80 1307.36 2014.27 88888.00 2015-12-22 23:13:52.000 356 36241.75 1307.36 2014.27 88888.00 2015-12-22 23:13:53.000 356 36241.76 1307.33 2014.26 88888.00 2015-12-22 23:13:54.000 356 36241.77 1307.33 2014.29 88888.00 2015-12-22 23:13:55.000 356 36241.78 1307.34 2014.30 36319.80 2015-12-22 23:13:56.000 356 36241.77 1307.40 2014.31 88888.00 2015-12-22 23:13:57.000 356 36241.78 1307.34 2014.27 88888.00 2015-12-22 23:13:58.000 356 36241.79 1307.33 2014.24 88888.00 2015-12-22 23:13:59.000 356 36241.79 1307.32 2014.22 88888.00 2015-12-22 23:14:00.000 356 36241.79 1307.34 2014.21 36319.82 2015-12-22 23:14:01.000 356 36241.77 1307.37 2014.24 88888.00 2015-12-22 23:14:02.000 356 36241.79 1307.33 2014.26 88888.00 2015-12-22 23:14:03.000 356 36241.78 1307.32 2014.23 88888.00 2015-12-22 23:14:04.000 356 36241.79 1307.30 2014.21 88888.00 2015-12-22 23:14:05.000 356 36241.79 1307.31 2014.24 36319.81 2015-12-22 23:14:06.000 356 36241.75 1307.35 2014.23 88888.00 2015-12-22 23:14:07.000 356 36241.81 1307.32 2014.15 88888.00 2015-12-22 23:14:08.000 356 36241.82 1307.28 2014.14 88888.00 2015-12-22 23:14:09.000 356 36241.85 1307.29 2014.16 88888.00 2015-12-22 23:14:10.000 356 36241.86 1307.30 2014.20 36319.81 2015-12-22 23:14:11.000 356 36241.83 1307.32 2014.22 88888.00 2015-12-22 23:14:12.000 356 36241.82 1307.31 2014.20 88888.00 2015-12-22 23:14:13.000 356 36241.80 1307.31 2014.21 88888.00 2015-12-22 23:14:14.000 356 36241.87 1307.31 2014.21 88888.00 2015-12-22 23:14:15.000 356 36241.85 1307.32 2014.27 36319.76 2015-12-22 23:14:16.000 356 36241.86 1307.31 2014.25 88888.00 2015-12-22 23:14:17.000 356 36241.88 1307.27 2014.23 88888.00 2015-12-22 23:14:18.000 356 36241.86 1307.28 2014.29 88888.00 2015-12-22 23:14:19.000 356 36241.86 1307.26 2014.27 88888.00 2015-12-22 23:14:20.000 356 36241.85 1307.28 2014.28 36319.87 2015-12-22 23:14:21.000 356 36241.82 1307.31 2014.30 88888.00 2015-12-22 23:14:22.000 356 36241.84 1307.28 2014.29 88888.00 2015-12-22 23:14:23.000 356 36241.85 1307.28 2014.25 88888.00 2015-12-22 23:14:24.000 356 36241.86 1307.26 2014.22 88888.00 2015-12-22 23:14:25.000 356 36241.86 1307.30 2014.24 36319.84 2015-12-22 23:14:26.000 356 36241.87 1307.28 2014.27 88888.00 2015-12-22 23:14:27.000 356 36241.83 1307.27 2014.25 88888.00 2015-12-22 23:14:28.000 356 36241.84 1307.26 2014.20 88888.00 2015-12-22 23:14:29.000 356 36241.84 1307.26 2014.20 88888.00 2015-12-22 23:14:30.000 356 36241.85 1307.28 2014.17 36319.85 2015-12-22 23:14:31.000 356 36241.84 1307.30 2014.22 88888.00 2015-12-22 23:14:32.000 356 36241.83 1307.28 2014.21 88888.00 2015-12-22 23:14:33.000 356 36241.83 1307.24 2014.19 88888.00 2015-12-22 23:14:34.000 356 36241.83 1307.23 2014.21 88888.00 2015-12-22 23:14:35.000 356 36241.84 1307.26 2014.24 36319.73 2015-12-22 23:14:36.000 356 36241.87 1307.27 2014.22 88888.00 2015-12-22 23:14:37.000 356 36241.84 1307.26 2014.25 88888.00 2015-12-22 23:14:38.000 356 36241.84 1307.25 2014.24 88888.00 2015-12-22 23:14:39.000 356 36241.85 1307.27 2014.24 88888.00 2015-12-22 23:14:40.000 356 36241.86 1307.29 2014.22 36319.82 2015-12-22 23:14:41.000 356 36241.88 1307.29 2014.24 88888.00 2015-12-22 23:14:42.000 356 36241.89 1307.26 2014.23 88888.00 2015-12-22 23:14:43.000 356 36241.89 1307.24 2014.23 88888.00 2015-12-22 23:14:44.000 356 36241.88 1307.21 2014.21 88888.00 2015-12-22 23:14:45.000 356 36241.92 1307.21 2014.23 36319.81 2015-12-22 23:14:46.000 356 36241.95 1307.19 2014.27 88888.00 2015-12-22 23:14:47.000 356 36241.93 1307.23 2014.27 88888.00 2015-12-22 23:14:48.000 356 36241.92 1307.18 2014.26 88888.00 2015-12-22 23:14:49.000 356 36241.94 1307.17 2014.26 88888.00 2015-12-22 23:14:50.000 356 36241.92 1307.21 2014.28 36319.73 2015-12-22 23:14:51.000 356 36241.95 1307.25 2014.35 88888.00 2015-12-22 23:14:52.000 356 36241.96 1307.23 2014.35 88888.00 2015-12-22 23:14:53.000 356 36241.98 1307.22 2014.27 88888.00 2015-12-22 23:14:54.000 356 36242.01 1307.23 2014.22 88888.00 2015-12-22 23:14:55.000 356 36242.03 1307.19 2014.23 36319.96 2015-12-22 23:14:56.000 356 36242.04 1307.25 2014.30 88888.00 2015-12-22 23:14:57.000 356 36242.01 1307.23 2014.30 88888.00 2015-12-22 23:14:58.000 356 36242.00 1307.19 2014.26 88888.00 2015-12-22 23:14:59.000 356 36242.01 1307.22 2014.25 88888.00 2015-12-22 23:15:00.000 356 36242.03 1307.25 2014.31 36319.97 2015-12-22 23:15:01.000 356 36242.06 1307.22 2014.30 88888.00 2015-12-22 23:15:02.000 356 36242.04 1307.21 2014.27 88888.00 2015-12-22 23:15:03.000 356 36242.05 1307.18 2014.19 88888.00 2015-12-22 23:15:04.000 356 36242.04 1307.18 2014.21 88888.00 2015-12-22 23:15:05.000 356 36242.02 1307.20 2014.23 36319.95 2015-12-22 23:15:06.000 356 36241.98 1307.19 2014.29 88888.00 2015-12-22 23:15:07.000 356 36241.94 1307.23 2014.25 88888.00 2015-12-22 23:15:08.000 356 36241.95 1307.21 2014.25 88888.00 2015-12-22 23:15:09.000 356 36241.95 1307.16 2014.28 88888.00 2015-12-22 23:15:10.000 356 36241.94 1307.19 2014.30 36319.90 2015-12-22 23:15:11.000 356 36241.96 1307.21 2014.34 88888.00 2015-12-22 23:15:12.000 356 36241.93 1307.19 2014.33 88888.00 2015-12-22 23:15:13.000 356 36241.91 1307.16 2014.25 88888.00 2015-12-22 23:15:14.000 356 36241.91 1307.15 2014.26 88888.00 2015-12-22 23:15:15.000 356 36241.95 1307.19 2014.27 36319.86 2015-12-22 23:15:16.000 356 36241.95 1307.23 2014.31 88888.00 2015-12-22 23:15:17.000 356 36241.97 1307.24 2014.34 88888.00 2015-12-22 23:15:18.000 356 36241.94 1307.23 2014.30 88888.00 2015-12-22 23:15:19.000 356 36241.92 1307.21 2014.30 88888.00 2015-12-22 23:15:20.000 356 36241.94 1307.22 2014.29 36319.87 2015-12-22 23:15:21.000 356 36241.95 1307.22 2014.30 88888.00 2015-12-22 23:15:22.000 356 36241.92 1307.22 2014.29 88888.00 2015-12-22 23:15:23.000 356 36241.91 1307.22 2014.27 88888.00 2015-12-22 23:15:24.000 356 36241.88 1307.18 2014.23 88888.00 2015-12-22 23:15:25.000 356 36241.86 1307.19 2014.25 36319.87 2015-12-22 23:15:26.000 356 36241.85 1307.21 2014.23 88888.00 2015-12-22 23:15:27.000 356 36241.87 1307.21 2014.25 88888.00 2015-12-22 23:15:28.000 356 36241.87 1307.21 2014.25 88888.00 2015-12-22 23:15:29.000 356 36241.84 1307.22 2014.23 88888.00 2015-12-22 23:15:30.000 356 36241.85 1307.25 2014.20 36319.84 2015-12-22 23:15:31.000 356 36241.87 1307.27 2014.23 88888.00 2015-12-22 23:15:32.000 356 36241.86 1307.24 2014.17 88888.00 2015-12-22 23:15:33.000 356 36241.87 1307.22 2014.16 88888.00 2015-12-22 23:15:34.000 356 36241.87 1307.19 2014.18 88888.00 2015-12-22 23:15:35.000 356 36241.85 1307.21 2014.17 36319.84 2015-12-22 23:15:36.000 356 36241.87 1307.20 2014.18 88888.00 2015-12-22 23:15:37.000 356 36241.90 1307.22 2014.17 88888.00 2015-12-22 23:15:38.000 356 36241.88 1307.23 2014.14 88888.00 2015-12-22 23:15:39.000 356 36241.89 1307.27 2014.17 88888.00 2015-12-22 23:15:40.000 356 36241.89 1307.24 2014.19 36319.80 2015-12-22 23:15:41.000 356 36241.89 1307.23 2014.22 88888.00 2015-12-22 23:15:42.000 356 36241.89 1307.22 2014.23 88888.00 2015-12-22 23:15:43.000 356 36241.90 1307.21 2014.24 88888.00 2015-12-22 23:15:44.000 356 36241.93 1307.20 2014.25 88888.00 2015-12-22 23:15:45.000 356 36241.92 1307.24 2014.22 36319.87 2015-12-22 23:15:46.000 356 36241.91 1307.27 2014.22 88888.00 2015-12-22 23:15:47.000 356 36241.90 1307.24 2014.20 88888.00 2015-12-22 23:15:48.000 356 36241.91 1307.23 2014.23 88888.00 2015-12-22 23:15:49.000 356 36241.95 1307.21 2014.24 88888.00 2015-12-22 23:15:50.000 356 36241.93 1307.25 2014.26 36319.88 2015-12-22 23:15:51.000 356 36241.88 1307.28 2014.25 88888.00 2015-12-22 23:15:52.000 356 36241.90 1307.26 2014.21 88888.00 2015-12-22 23:15:53.000 356 36241.91 1307.19 2014.23 88888.00 2015-12-22 23:15:54.000 356 36241.92 1307.19 2014.28 88888.00 2015-12-22 23:15:55.000 356 36241.91 1307.19 2014.30 36319.88 2015-12-22 23:15:56.000 356 36241.90 1307.19 2014.26 88888.00 2015-12-22 23:15:57.000 356 36241.88 1307.19 2014.25 88888.00 2015-12-22 23:15:58.000 356 36241.89 1307.20 2014.20 88888.00 2015-12-22 23:15:59.000 356 36241.89 1307.17 2014.18 88888.00 2015-12-22 23:16:00.000 356 36241.91 1307.17 2014.22 36319.79 2015-12-22 23:16:01.000 356 36241.90 1307.20 2014.26 88888.00 2015-12-22 23:16:02.000 356 36241.91 1307.21 2014.27 88888.00 2015-12-22 23:16:03.000 356 36241.91 1307.18 2014.21 88888.00 2015-12-22 23:16:04.000 356 36241.92 1307.17 2014.25 88888.00 2015-12-22 23:16:05.000 356 36241.95 1307.18 2014.29 36319.88 2015-12-22 23:16:06.000 356 36241.93 1307.20 2014.33 88888.00 2015-12-22 23:16:07.000 356 36241.96 1307.13 2014.29 88888.00 2015-12-22 23:16:08.000 356 36241.95 1307.12 2014.26 88888.00 2015-12-22 23:16:09.000 356 36241.96 1307.12 2014.29 88888.00 2015-12-22 23:16:10.000 356 36241.95 1307.15 2014.32 36319.93 2015-12-22 23:16:11.000 356 36241.98 1307.15 2014.30 88888.00 2015-12-22 23:16:12.000 356 36241.96 1307.17 2014.31 88888.00 2015-12-22 23:16:13.000 356 36241.99 1307.14 2014.31 88888.00 2015-12-22 23:16:14.000 356 36241.98 1307.14 2014.32 88888.00 2015-12-22 23:16:15.000 356 36241.99 1307.15 2014.30 36319.92 2015-12-22 23:16:16.000 356 36241.96 1307.14 2014.31 88888.00 2015-12-22 23:16:17.000 356 36241.97 1307.12 2014.26 88888.00 2015-12-22 23:16:18.000 356 36241.96 1307.13 2014.27 88888.00 2015-12-22 23:16:19.000 356 36241.97 1307.13 2014.25 88888.00 2015-12-22 23:16:20.000 356 36242.00 1307.12 2014.26 36319.97 2015-12-22 23:16:21.000 356 36241.99 1307.16 2014.29 88888.00 2015-12-22 23:16:22.000 356 36241.98 1307.15 2014.29 88888.00 2015-12-22 23:16:23.000 356 36242.01 1307.13 2014.24 88888.00 2015-12-22 23:16:24.000 356 36242.02 1307.12 2014.21 88888.00 2015-12-22 23:16:25.000 356 36242.03 1307.11 2014.23 36319.92 2015-12-22 23:16:26.000 356 36242.02 1307.14 2014.30 88888.00 2015-12-22 23:16:27.000 356 36242.04 1307.11 2014.27 88888.00 2015-12-22 23:16:28.000 356 36242.01 1307.09 2014.23 88888.00 2015-12-22 23:16:29.000 356 36242.02 1307.06 2014.21 88888.00 2015-12-22 23:16:30.000 356 36242.03 1307.07 2014.30 36319.98 2015-12-22 23:16:31.000 356 36242.00 1307.10 2014.36 88888.00 2015-12-22 23:16:32.000 356 36242.01 1307.08 2014.34 88888.00 2015-12-22 23:16:33.000 356 36242.03 1307.10 2014.29 88888.00 2015-12-22 23:16:34.000 356 36242.06 1307.08 2014.25 88888.00 2015-12-22 23:16:35.000 356 36242.08 1307.13 2014.34 36319.91 2015-12-22 23:16:36.000 356 36242.07 1307.14 2014.38 88888.00 2015-12-22 23:16:37.000 356 36242.06 1307.11 2014.34 88888.00 2015-12-22 23:16:38.000 356 36242.06 1307.08 2014.30 88888.00 2015-12-22 23:16:39.000 356 36242.08 1307.06 2014.27 88888.00 2015-12-22 23:16:40.000 356 36242.08 1307.10 2014.31 36320.03 2015-12-22 23:16:41.000 356 36242.09 1307.15 2014.34 88888.00 2015-12-22 23:16:42.000 356 36242.08 1307.13 2014.34 88888.00 2015-12-22 23:16:43.000 356 36242.09 1307.09 2014.31 88888.00 2015-12-22 23:16:44.000 356 36242.06 1307.07 2014.31 88888.00 2015-12-22 23:16:45.000 356 36242.08 1307.09 2014.33 36320.05 2015-12-22 23:16:46.000 356 36242.09 1307.12 2014.35 88888.00 2015-12-22 23:16:47.000 356 36242.05 1307.09 2014.35 88888.00 2015-12-22 23:16:48.000 356 36242.03 1307.06 2014.28 88888.00 2015-12-22 23:16:49.000 356 36242.00 1307.04 2014.28 88888.00 2015-12-22 23:16:50.000 356 36242.02 1307.05 2014.34 36320.02 2015-12-22 23:16:51.000 356 36242.03 1307.08 2014.34 88888.00 2015-12-22 23:16:52.000 356 36242.06 1307.04 2014.29 88888.00 2015-12-22 23:16:53.000 356 36242.03 1307.02 2014.29 88888.00 2015-12-22 23:16:54.000 356 36242.08 1306.98 2014.29 88888.00 2015-12-22 23:16:55.000 356 36242.10 1307.03 2014.32 36320.03 2015-12-22 23:16:56.000 356 36242.10 1307.06 2014.34 88888.00 2015-12-22 23:16:57.000 356 36242.12 1307.02 2014.31 88888.00 2015-12-22 23:16:58.000 356 36242.15 1307.03 2014.30 88888.00 2015-12-22 23:16:59.000 356 36242.16 1307.05 2014.32 88888.00 2015-12-22 23:17:00.000 356 36242.20 1307.04 2014.33 36319.99 2015-12-22 23:17:01.000 356 36242.21 1307.07 2014.32 88888.00 2015-12-22 23:17:02.000 356 36242.16 1307.08 2014.35 88888.00 2015-12-22 23:17:03.000 356 36242.16 1307.07 2014.31 88888.00 2015-12-22 23:17:04.000 356 36242.15 1307.03 2014.30 88888.00 2015-12-22 23:17:05.000 356 36242.18 1307.06 2014.35 36320.15 2015-12-22 23:17:06.000 356 36242.20 1307.04 2014.33 88888.00 2015-12-22 23:17:07.000 356 36242.23 1307.04 2014.32 88888.00 2015-12-22 23:17:08.000 356 36242.25 1307.03 2014.31 88888.00 2015-12-22 23:17:09.000 356 36242.25 1307.03 2014.29 88888.00 2015-12-22 23:17:10.000 356 36242.25 1307.06 2014.35 36320.12 2015-12-22 23:17:11.000 356 36242.25 1307.05 2014.37 88888.00 2015-12-22 23:17:12.000 356 36242.27 1306.98 2014.33 88888.00 2015-12-22 23:17:13.000 356 36242.26 1307.00 2014.35 88888.00 2015-12-22 23:17:14.000 356 36242.25 1307.00 2014.36 88888.00 2015-12-22 23:17:15.000 356 36242.29 1307.01 2014.36 36320.19 2015-12-22 23:17:16.000 356 36242.31 1307.01 2014.38 88888.00 2015-12-22 23:17:17.000 356 36242.25 1307.05 2014.36 88888.00 2015-12-22 23:17:18.000 356 36242.25 1307.04 2014.33 88888.00 2015-12-22 23:17:19.000 356 36242.24 1307.05 2014.31 88888.00 2015-12-22 23:17:20.000 356 36242.27 1307.09 2014.36 36320.16 2015-12-22 23:17:21.000 356 36242.25 1307.08 2014.37 88888.00 2015-12-22 23:17:22.000 356 36242.26 1307.05 2014.34 88888.00 2015-12-22 23:17:23.000 356 36242.26 1307.04 2014.30 88888.00 2015-12-22 23:17:24.000 356 36242.31 1307.04 2014.32 88888.00 2015-12-22 23:17:25.000 356 36242.27 1307.08 2014.36 36320.18 2015-12-22 23:17:26.000 356 36242.28 1307.09 2014.36 88888.00 2015-12-22 23:17:27.000 356 36242.29 1307.07 2014.31 88888.00 2015-12-22 23:17:28.000 356 36242.28 1307.06 2014.29 88888.00 2015-12-22 23:17:29.000 356 36242.32 1307.06 2014.27 88888.00 2015-12-22 23:17:30.000 356 36242.36 1307.08 2014.28 36320.26 2015-12-22 23:17:31.000 356 36242.36 1307.07 2014.32 88888.00 2015-12-22 23:17:32.000 356 36242.38 1307.03 2014.31 88888.00 2015-12-22 23:17:33.000 356 36242.36 1307.00 2014.30 88888.00 2015-12-22 23:17:34.000 356 36242.36 1307.02 2014.30 88888.00 2015-12-22 23:17:35.000 356 36242.38 1307.02 2014.31 36320.27 2015-12-22 23:17:36.000 356 36242.38 1307.05 2014.29 88888.00 2015-12-22 23:17:37.000 356 36242.39 1307.06 2014.26 88888.00 2015-12-22 23:17:38.000 356 36242.38 1307.03 2014.33 88888.00 2015-12-22 23:17:39.000 356 36242.41 1307.00 2014.30 88888.00 2015-12-22 23:17:40.000 356 36242.40 1307.01 2014.32 36320.28 2015-12-22 23:17:41.000 356 36242.34 1307.03 2014.40 88888.00 2015-12-22 23:17:42.000 356 36242.35 1307.00 2014.36 88888.00 2015-12-22 23:17:43.000 356 36242.36 1306.98 2014.31 88888.00 2015-12-22 23:17:44.000 356 36242.38 1306.97 2014.34 88888.00 2015-12-22 23:17:45.000 356 36242.38 1306.98 2014.36 36320.26 2015-12-22 23:17:46.000 356 36242.40 1307.04 2014.37 88888.00 2015-12-22 23:17:47.000 356 36242.44 1307.02 2014.33 88888.00 2015-12-22 23:17:48.000 356 36242.45 1306.98 2014.32 88888.00 2015-12-22 23:17:49.000 356 36242.45 1307.00 2014.34 88888.00 2015-12-22 23:17:50.000 356 36242.45 1307.02 2014.34 36320.36 2015-12-22 23:17:51.000 356 36242.45 1307.04 2014.40 88888.00 2015-12-22 23:17:52.000 356 36242.45 1307.04 2014.39 88888.00 2015-12-22 23:17:53.000 356 36242.50 1307.00 2014.36 88888.00 2015-12-22 23:17:54.000 356 36242.51 1307.02 2014.36 88888.00 2015-12-22 23:17:55.000 356 36242.49 1307.05 2014.39 36320.43 2015-12-22 23:17:56.000 356 36242.51 1307.01 2014.35 88888.00 2015-12-22 23:17:57.000 356 36242.50 1307.00 2014.34 88888.00 2015-12-22 23:17:58.000 356 36242.45 1307.02 2014.33 88888.00 2015-12-22 23:17:59.000 356 36242.50 1306.97 2014.36 88888.00 2015-12-22 23:18:00.000 356 36242.52 1306.94 2014.37 36320.42 2015-12-22 23:18:01.000 356 36242.52 1306.94 2014.37 88888.00 2015-12-22 23:18:02.000 356 36242.50 1306.97 2014.35 88888.00 2015-12-22 23:18:03.000 356 36242.52 1306.99 2014.36 88888.00 2015-12-22 23:18:04.000 356 36242.55 1306.96 2014.35 88888.00 2015-12-22 23:18:05.000 356 36242.54 1306.98 2014.36 36320.46 2015-12-22 23:18:06.000 356 36242.52 1306.98 2014.36 88888.00 2015-12-22 23:18:07.000 356 36242.48 1307.01 2014.33 88888.00 2015-12-22 23:18:08.000 356 36242.51 1307.01 2014.31 88888.00 2015-12-22 23:18:09.000 356 36242.51 1307.04 2014.34 88888.00 2015-12-22 23:18:10.000 356 36242.50 1307.04 2014.35 36320.44 2015-12-22 23:18:11.000 356 36242.48 1307.02 2014.32 88888.00 2015-12-22 23:18:12.000 356 36242.45 1306.99 2014.30 88888.00 2015-12-22 23:18:13.000 356 36242.46 1306.97 2014.33 88888.00 2015-12-22 23:18:14.000 356 36242.44 1306.96 2014.32 88888.00 2015-12-22 23:18:15.000 356 36242.45 1306.98 2014.30 36320.44 2015-12-22 23:18:16.000 356 36242.50 1306.96 2014.31 88888.00 2015-12-22 23:18:17.000 356 36242.47 1306.94 2014.31 88888.00 2015-12-22 23:18:18.000 356 36242.42 1306.98 2014.33 88888.00 2015-12-22 23:18:19.000 356 36242.43 1307.01 2014.32 88888.00 2015-12-22 23:18:20.000 356 36242.50 1306.98 2014.33 36320.43 2015-12-22 23:18:21.000 356 36242.50 1306.99 2014.36 88888.00 2015-12-22 23:18:22.000 356 36242.51 1306.99 2014.36 88888.00 2015-12-22 23:18:23.000 356 36242.52 1306.98 2014.37 88888.00 2015-12-22 23:18:24.000 356 36242.55 1306.96 2014.37 88888.00 2015-12-22 23:18:25.000 356 36242.59 1306.96 2014.34 36320.52 2015-12-22 23:18:26.000 356 36242.63 1306.97 2014.31 88888.00 2015-12-22 23:18:27.000 356 36242.59 1306.99 2014.35 88888.00 2015-12-22 23:18:28.000 356 36242.57 1306.99 2014.33 88888.00 2015-12-22 23:18:29.000 356 36242.58 1307.01 2014.30 88888.00 2015-12-22 23:18:30.000 356 36242.65 1306.96 2014.29 36320.57 2015-12-22 23:18:31.000 356 36242.63 1306.95 2014.34 88888.00 2015-12-22 23:18:32.000 356 36242.63 1306.97 2014.31 88888.00 2015-12-22 23:18:33.000 356 36242.67 1306.95 2014.30 88888.00 2015-12-22 23:18:34.000 356 36242.64 1306.90 2014.33 88888.00 2015-12-22 23:18:35.000 356 36242.66 1306.95 2014.37 36320.64 2015-12-22 23:18:36.000 356 36242.70 1306.95 2014.34 88888.00 2015-12-22 23:18:37.000 356 36242.70 1306.91 2014.37 88888.00 2015-12-22 23:18:38.000 356 36242.66 1306.85 2014.36 88888.00 2015-12-22 23:18:39.000 356 36242.65 1306.87 2014.34 88888.00 2015-12-22 23:18:40.000 356 36242.70 1306.88 2014.34 36320.65 2015-12-22 23:18:41.000 356 36242.69 1306.92 2014.38 88888.00 2015-12-22 23:18:42.000 356 36242.69 1306.91 2014.34 88888.00 2015-12-22 23:18:43.000 356 36242.71 1306.89 2014.37 88888.00 2015-12-22 23:18:44.000 356 36242.73 1306.84 2014.37 88888.00 2015-12-22 23:18:45.000 356 36242.74 1306.86 2014.35 36320.68 2015-12-22 23:18:46.000 356 36242.75 1306.86 2014.38 88888.00 2015-12-22 23:18:47.000 356 36242.77 1306.82 2014.33 88888.00 2015-12-22 23:18:48.000 356 36242.75 1306.83 2014.34 88888.00 2015-12-22 23:18:49.000 356 36242.76 1306.79 2014.35 88888.00 2015-12-22 23:18:50.000 356 36242.80 1306.81 2014.34 36320.75 2015-12-22 23:18:51.000 356 36242.83 1306.84 2014.34 88888.00 2015-12-22 23:18:52.000 356 36242.83 1306.82 2014.33 88888.00 2015-12-22 23:18:53.000 356 36242.82 1306.82 2014.35 88888.00 2015-12-22 23:18:54.000 356 36242.81 1306.81 2014.38 88888.00 2015-12-22 23:18:55.000 356 36242.79 1306.85 2014.41 36320.72 2015-12-22 23:18:56.000 356 36242.83 1306.86 2014.38 88888.00 2015-12-22 23:18:57.000 356 36242.87 1306.85 2014.37 88888.00 2015-12-22 23:18:58.000 356 36242.85 1306.81 2014.35 88888.00 2015-12-22 23:18:59.000 356 36242.85 1306.80 2014.31 88888.00 2015-12-22 23:19:00.000 356 36242.92 1306.84 2014.36 36320.84 2015-12-22 23:19:01.000 356 36242.91 1306.85 2014.40 88888.00 2015-12-22 23:19:02.000 356 36242.88 1306.85 2014.40 88888.00 2015-12-22 23:19:03.000 356 36242.90 1306.81 2014.35 88888.00 2015-12-22 23:19:04.000 356 36242.93 1306.79 2014.38 88888.00 2015-12-22 23:19:05.000 356 36242.96 1306.80 2014.37 36320.93 2015-12-22 23:19:06.000 356 36243.01 1306.83 2014.39 88888.00 2015-12-22 23:19:07.000 356 36243.00 1306.78 2014.39 88888.00 2015-12-22 23:19:08.000 356 36243.00 1306.74 2014.37 88888.00 2015-12-22 23:19:09.000 356 36243.01 1306.75 2014.38 88888.00 2015-12-22 23:19:10.000 356 36243.00 1306.81 2014.41 36321.00 2015-12-22 23:19:11.000 356 36243.05 1306.77 2014.38 88888.00 2015-12-22 23:19:12.000 356 36243.06 1306.79 2014.40 88888.00 2015-12-22 23:19:13.000 356 36243.07 1306.79 2014.44 88888.00 2015-12-22 23:19:14.000 356 36243.10 1306.79 2014.41 88888.00 2015-12-22 23:19:15.000 356 36243.10 1306.80 2014.43 36321.07 2015-12-22 23:19:16.000 356 36243.16 1306.77 2014.40 88888.00 2015-12-22 23:19:17.000 356 36243.14 1306.74 2014.38 88888.00 2015-12-22 23:19:18.000 356 36243.13 1306.76 2014.36 88888.00 2015-12-22 23:19:19.000 356 36243.15 1306.78 2014.41 88888.00 2015-12-22 23:19:20.000 356 36243.20 1306.76 2014.46 36321.05 2015-12-22 23:19:21.000 356 36243.17 1306.78 2014.52 88888.00 2015-12-22 23:19:22.000 356 36243.15 1306.77 2014.48 88888.00 2015-12-22 23:19:23.000 356 36243.16 1306.73 2014.43 88888.00 2015-12-22 23:19:24.000 356 36243.16 1306.70 2014.37 88888.00 2015-12-22 23:19:25.000 356 36243.18 1306.70 2014.38 36321.11 2015-12-22 23:19:26.000 356 36243.18 1306.71 2014.39 88888.00 2015-12-22 23:19:27.000 356 36243.13 1306.73 2014.43 88888.00 2015-12-22 23:19:28.000 356 36243.14 1306.72 2014.38 88888.00 2015-12-22 23:19:29.000 356 36243.16 1306.73 2014.35 88888.00 2015-12-22 23:19:30.000 356 36243.17 1306.75 2014.40 36321.11 2015-12-22 23:19:31.000 356 36243.14 1306.77 2014.43 88888.00 2015-12-22 23:19:32.000 356 36243.16 1306.75 2014.43 88888.00 2015-12-22 23:19:33.000 356 36243.18 1306.73 2014.39 88888.00 2015-12-22 23:19:34.000 356 36243.19 1306.67 2014.39 88888.00 2015-12-22 23:19:35.000 356 36243.19 1306.69 2014.44 36321.11 2015-12-22 23:19:36.000 356 36243.20 1306.69 2014.45 88888.00 2015-12-22 23:19:37.000 356 36243.22 1306.69 2014.44 88888.00 2015-12-22 23:19:38.000 356 36243.22 1306.66 2014.42 88888.00 2015-12-22 23:19:39.000 356 36243.24 1306.67 2014.42 88888.00 2015-12-22 23:19:40.000 356 36243.24 1306.70 2014.44 36321.21 2015-12-22 23:19:41.000 356 36243.25 1306.69 2014.45 88888.00 2015-12-22 23:19:42.000 356 36243.27 1306.61 2014.39 88888.00 2015-12-22 23:19:43.000 356 36243.28 1306.61 2014.37 88888.00 2015-12-22 23:19:44.000 356 36243.30 1306.63 2014.36 88888.00 2015-12-22 23:19:45.000 356 36243.29 1306.66 2014.38 36321.24 2015-12-22 23:19:46.000 356 36243.30 1306.65 2014.35 88888.00 2015-12-22 23:19:47.000 356 36243.32 1306.62 2014.35 88888.00 2015-12-22 23:19:48.000 356 36243.31 1306.62 2014.34 88888.00 2015-12-22 23:19:49.000 356 36243.30 1306.61 2014.36 88888.00 2015-12-22 23:19:50.000 356 36243.27 1306.65 2014.39 36321.25 2015-12-22 23:19:51.000 356 36243.29 1306.63 2014.42 88888.00 2015-12-22 23:19:52.000 356 36243.27 1306.58 2014.43 88888.00 2015-12-22 23:19:53.000 356 36243.29 1306.55 2014.41 88888.00 2015-12-22 23:19:54.000 356 36243.33 1306.54 2014.45 88888.00 2015-12-22 23:19:55.000 356 36243.32 1306.58 2014.46 36321.28 2015-12-22 23:19:56.000 356 36243.35 1306.58 2014.45 88888.00 2015-12-22 23:19:57.000 356 36243.31 1306.58 2014.45 88888.00 2015-12-22 23:19:58.000 356 36243.31 1306.57 2014.41 88888.00 2015-12-22 23:19:59.000 356 36243.28 1306.59 2014.40 88888.00 2015-12-22 23:20:00.000 356 36243.31 1306.57 2014.45 36321.25 2015-12-22 23:20:01.000 356 36243.30 1306.58 2014.49 88888.00 2015-12-22 23:20:02.000 356 36243.31 1306.56 2014.47 88888.00 2015-12-22 23:20:03.000 356 36243.30 1306.55 2014.49 88888.00 2015-12-22 23:20:04.000 356 36243.32 1306.54 2014.49 88888.00 2015-12-22 23:20:05.000 356 36243.39 1306.53 2014.51 36321.37 2015-12-22 23:20:06.000 356 36243.37 1306.56 2014.53 88888.00 2015-12-22 23:20:07.000 356 36243.39 1306.54 2014.49 88888.00 2015-12-22 23:20:08.000 356 36243.41 1306.50 2014.44 88888.00 2015-12-22 23:20:09.000 356 36243.42 1306.48 2014.43 88888.00 2015-12-22 23:20:10.000 356 36243.42 1306.50 2014.46 36321.42 2015-12-22 23:20:11.000 356 36243.41 1306.51 2014.46 88888.00 2015-12-22 23:20:12.000 356 36243.41 1306.50 2014.49 88888.00 2015-12-22 23:20:13.000 356 36243.43 1306.44 2014.49 88888.00 2015-12-22 23:20:14.000 356 36243.45 1306.43 2014.48 88888.00 2015-12-22 23:20:15.000 356 36243.44 1306.48 2014.45 36321.40 2015-12-22 23:20:16.000 356 36243.45 1306.51 2014.49 88888.00 2015-12-22 23:20:17.000 356 36243.45 1306.47 2014.48 88888.00 2015-12-22 23:20:18.000 356 36243.45 1306.44 2014.50 88888.00 2015-12-22 23:20:19.000 356 36243.48 1306.42 2014.46 88888.00 2015-12-22 23:20:20.000 356 36243.50 1306.40 2014.49 36321.36 2015-12-22 23:20:21.000 356 36243.51 1306.46 2014.55 88888.00 2015-12-22 23:20:22.000 356 36243.48 1306.46 2014.50 88888.00 2015-12-22 23:20:23.000 356 36243.48 1306.42 2014.44 88888.00 2015-12-22 23:20:24.000 356 36243.48 1306.46 2014.46 88888.00 2015-12-22 23:20:25.000 356 36243.49 1306.46 2014.46 36321.42 2015-12-22 23:20:26.000 356 36243.50 1306.50 2014.49 88888.00 2015-12-22 23:20:27.000 356 36243.53 1306.48 2014.46 88888.00 2015-12-22 23:20:28.000 356 36243.51 1306.48 2014.44 88888.00 2015-12-22 23:20:29.000 356 36243.51 1306.49 2014.44 88888.00 2015-12-22 23:20:30.000 356 36243.54 1306.49 2014.47 36321.47 2015-12-22 23:20:31.000 356 36243.56 1306.50 2014.49 88888.00 2015-12-22 23:20:32.000 356 36243.58 1306.49 2014.43 88888.00 2015-12-22 23:20:33.000 356 36243.62 1306.42 2014.40 88888.00 2015-12-22 23:20:34.000 356 36243.66 1306.40 2014.43 88888.00 2015-12-22 23:20:35.000 356 36243.64 1306.44 2014.48 36321.54 2015-12-22 23:20:36.000 356 36243.65 1306.43 2014.48 88888.00 2015-12-22 23:20:37.000 356 36243.63 1306.42 2014.45 88888.00 2015-12-22 23:20:38.000 356 36243.63 1306.37 2014.41 88888.00 2015-12-22 23:20:39.000 356 36243.66 1306.38 2014.45 88888.00 2015-12-22 23:20:40.000 356 36243.66 1306.41 2014.47 36321.52 2015-12-22 23:20:41.000 356 36243.67 1306.42 2014.44 88888.00 2015-12-22 23:20:42.000 356 36243.65 1306.39 2014.45 88888.00 2015-12-22 23:20:43.000 356 36243.67 1306.38 2014.41 88888.00 2015-12-22 23:20:44.000 356 36243.65 1306.36 2014.38 88888.00 2015-12-22 23:20:45.000 356 36243.67 1306.37 2014.39 36321.58 2015-12-22 23:20:46.000 356 36243.68 1306.37 2014.44 88888.00 2015-12-22 23:20:47.000 356 36243.67 1306.37 2014.44 88888.00 2015-12-22 23:20:48.000 356 36243.67 1306.35 2014.39 88888.00 2015-12-22 23:20:49.000 356 36243.67 1306.34 2014.42 88888.00 2015-12-22 23:20:50.000 356 36243.69 1306.35 2014.42 36321.53 2015-12-22 23:20:51.000 356 36243.69 1306.36 2014.42 88888.00 2015-12-22 23:20:52.000 356 36243.69 1306.31 2014.42 88888.00 2015-12-22 23:20:53.000 356 36243.69 1306.30 2014.39 88888.00 2015-12-22 23:20:54.000 356 36243.68 1306.31 2014.41 88888.00 2015-12-22 23:20:55.000 356 36243.66 1306.32 2014.39 36321.58 2015-12-22 23:20:56.000 356 36243.66 1306.35 2014.41 88888.00 2015-12-22 23:20:57.000 356 36243.69 1306.33 2014.38 88888.00 2015-12-22 23:20:58.000 356 36243.69 1306.31 2014.36 88888.00 2015-12-22 23:20:59.000 356 36243.71 1306.30 2014.37 88888.00 2015-12-22 23:21:00.000 356 36243.69 1306.33 2014.40 36321.56 2015-12-22 23:21:01.000 356 36243.68 1306.29 2014.46 88888.00 2015-12-22 23:21:02.000 356 36243.70 1306.28 2014.41 88888.00 2015-12-22 23:21:03.000 356 36243.72 1306.28 2014.41 88888.00 2015-12-22 23:21:04.000 356 36243.67 1306.27 2014.43 88888.00 2015-12-22 23:21:05.000 356 36243.72 1306.27 2014.44 36321.62 2015-12-22 23:21:06.000 356 36243.73 1306.28 2014.47 88888.00 2015-12-22 23:21:07.000 356 36243.75 1306.23 2014.40 88888.00 2015-12-22 23:21:08.000 356 36243.76 1306.21 2014.40 88888.00 2015-12-22 23:21:09.000 356 36243.80 1306.22 2014.42 88888.00 2015-12-22 23:21:10.000 356 36243.77 1306.26 2014.45 36321.60 2015-12-22 23:21:11.000 356 36243.76 1306.24 2014.46 88888.00 2015-12-22 23:21:12.000 356 36243.72 1306.23 2014.45 88888.00 2015-12-22 23:21:13.000 356 36243.75 1306.24 2014.41 88888.00 2015-12-22 23:21:14.000 356 36243.77 1306.24 2014.40 88888.00 2015-12-22 23:21:15.000 356 36243.80 1306.23 2014.39 36321.68 2015-12-22 23:21:16.000 356 36243.81 1306.22 2014.41 88888.00 2015-12-22 23:21:17.000 356 36243.78 1306.20 2014.43 88888.00 2015-12-22 23:21:18.000 356 36243.80 1306.15 2014.40 88888.00 2015-12-22 23:21:19.000 356 36243.80 1306.14 2014.43 88888.00 2015-12-22 23:21:20.000 356 36243.79 1306.15 2014.41 36321.69 2015-12-22 23:21:21.000 356 36243.81 1306.17 2014.43 88888.00 2015-12-22 23:21:22.000 356 36243.84 1306.15 2014.45 88888.00 2015-12-22 23:21:23.000 356 36243.82 1306.12 2014.46 88888.00 2015-12-22 23:21:24.000 356 36243.82 1306.13 2014.48 88888.00 2015-12-22 23:21:25.000 356 36243.82 1306.15 2014.46 36321.71 2015-12-22 23:21:26.000 356 36243.84 1306.18 2014.47 88888.00 2015-12-22 23:21:27.000 356 36243.82 1306.11 2014.41 88888.00 2015-12-22 23:21:28.000 356 36243.80 1306.08 2014.40 88888.00 2015-12-22 23:21:29.000 356 36243.82 1306.08 2014.41 88888.00 2015-12-22 23:21:30.000 356 36243.87 1306.10 2014.46 36321.78 2015-12-22 23:21:31.000 356 36243.84 1306.12 2014.46 88888.00 2015-12-22 23:21:32.000 356 36243.86 1306.12 2014.46 88888.00 2015-12-22 23:21:33.000 356 36243.86 1306.10 2014.47 88888.00 2015-12-22 23:21:34.000 356 36243.88 1306.11 2014.46 88888.00 2015-12-22 23:21:35.000 356 36243.87 1306.12 2014.45 36321.70 2015-12-22 23:21:36.000 356 36243.87 1306.10 2014.45 88888.00 2015-12-22 23:21:37.000 356 36243.81 1306.08 2014.45 88888.00 2015-12-22 23:21:38.000 356 36243.81 1306.09 2014.43 88888.00 2015-12-22 23:21:39.000 356 36243.83 1306.11 2014.42 88888.00 2015-12-22 23:21:40.000 356 36243.84 1306.10 2014.43 36321.77 2015-12-22 23:21:41.000 356 36243.83 1306.14 2014.51 88888.00 2015-12-22 23:21:42.000 356 36243.84 1306.11 2014.46 88888.00 2015-12-22 23:21:43.000 356 36243.86 1306.07 2014.36 88888.00 2015-12-22 23:21:44.000 356 36243.87 1306.09 2014.32 88888.00 2015-12-22 23:21:45.000 356 36243.83 1306.10 2014.33 36321.78 2015-12-22 23:21:46.000 356 36243.86 1306.08 2014.30 88888.00 2015-12-22 23:21:47.000 356 36243.87 1306.10 2014.30 88888.00 2015-12-22 23:21:48.000 356 36243.84 1306.08 2014.32 88888.00 2015-12-22 23:21:49.000 356 36243.84 1306.06 2014.33 88888.00 2015-12-22 23:21:50.000 356 36243.87 1306.05 2014.33 36321.75 2015-12-22 23:21:51.000 356 36243.89 1306.07 2014.33 88888.00 2015-12-22 23:21:52.000 356 36243.86 1306.07 2014.33 88888.00 2015-12-22 23:21:53.000 356 36243.85 1306.07 2014.36 88888.00 2015-12-22 23:21:54.000 356 36243.86 1306.06 2014.32 88888.00 2015-12-22 23:21:55.000 356 36243.90 1306.06 2014.32 36321.79 2015-12-22 23:21:56.000 356 36243.87 1306.07 2014.35 88888.00 2015-12-22 23:21:57.000 356 36243.90 1306.04 2014.34 88888.00 2015-12-22 23:21:58.000 356 36243.90 1306.02 2014.34 88888.00 2015-12-22 23:21:59.000 356 36243.89 1306.06 2014.34 88888.00 2015-12-22 23:22:00.000 356 36243.91 1306.08 2014.36 36321.80 2015-12-22 23:22:01.000 356 36243.92 1306.10 2014.40 88888.00 2015-12-22 23:22:02.000 356 36243.94 1306.08 2014.40 88888.00 2015-12-22 23:22:03.000 356 36243.98 1306.03 2014.39 88888.00 2015-12-22 23:22:04.000 356 36243.96 1306.01 2014.42 88888.00 2015-12-22 23:22:05.000 356 36243.96 1306.02 2014.40 36321.76 2015-12-22 23:22:06.000 356 36243.95 1306.05 2014.42 88888.00 2015-12-22 23:22:07.000 356 36243.94 1306.02 2014.38 88888.00 2015-12-22 23:22:08.000 356 36243.96 1306.00 2014.35 88888.00 2015-12-22 23:22:09.000 356 36243.97 1305.98 2014.32 88888.00 2015-12-22 23:22:10.000 356 36243.99 1305.99 2014.39 36321.87 2015-12-22 23:22:11.000 356 36244.02 1305.97 2014.39 88888.00 2015-12-22 23:22:12.000 356 36244.02 1305.97 2014.36 88888.00 2015-12-22 23:22:13.000 356 36244.04 1305.91 2014.32 88888.00 2015-12-22 23:22:14.000 356 36244.01 1305.94 2014.35 88888.00 2015-12-22 23:22:15.000 356 36244.00 1305.97 2014.41 36321.85 2015-12-22 23:22:16.000 356 36244.00 1305.96 2014.42 88888.00 2015-12-22 23:22:17.000 356 36243.99 1305.91 2014.35 88888.00 2015-12-22 23:22:18.000 356 36244.00 1305.90 2014.34 88888.00 2015-12-22 23:22:19.000 356 36244.04 1305.92 2014.33 88888.00 2015-12-22 23:22:20.000 356 36244.03 1305.95 2014.39 36321.88 2015-12-22 23:22:21.000 356 36244.04 1305.94 2014.39 88888.00 2015-12-22 23:22:22.000 356 36244.06 1305.91 2014.36 88888.00 2015-12-22 23:22:23.000 356 36244.04 1305.91 2014.32 88888.00 2015-12-22 23:22:24.000 356 36244.02 1305.91 2014.35 88888.00 2015-12-22 23:22:25.000 356 36244.04 1305.91 2014.38 36321.89 2015-12-22 23:22:26.000 356 36244.05 1305.94 2014.37 88888.00 2015-12-22 23:22:27.000 356 36244.03 1305.93 2014.39 88888.00 2015-12-22 23:22:28.000 356 36244.05 1305.93 2014.37 88888.00 2015-12-22 23:22:29.000 356 36244.02 1305.90 2014.34 88888.00 2015-12-22 23:22:30.000 356 36244.04 1305.93 2014.34 36321.86 2015-12-22 23:22:31.000 356 36244.03 1305.92 2014.37 88888.00 2015-12-22 23:22:32.000 356 36244.05 1305.87 2014.34 88888.00 2015-12-22 23:22:33.000 356 36244.02 1305.86 2014.32 88888.00 2015-12-22 23:22:34.000 356 36244.03 1305.88 2014.31 88888.00 2015-12-22 23:22:35.000 356 36244.05 1305.85 2014.34 36321.84 2015-12-22 23:22:36.000 356 36244.06 1305.89 2014.37 88888.00 2015-12-22 23:22:37.000 356 36244.03 1305.86 2014.34 88888.00 2015-12-22 23:22:38.000 356 36244.07 1305.81 2014.28 88888.00 2015-12-22 23:22:39.000 356 36244.09 1305.79 2014.26 88888.00 2015-12-22 23:22:40.000 356 36244.10 1305.84 2014.32 36321.93 2015-12-22 23:22:41.000 356 36244.11 1305.84 2014.33 88888.00 2015-12-22 23:22:42.000 356 36244.10 1305.84 2014.31 88888.00 2015-12-22 23:22:43.000 356 36244.13 1305.84 2014.30 88888.00 2015-12-22 23:22:44.000 356 36244.16 1305.82 2014.32 88888.00 2015-12-22 23:22:45.000 356 36244.15 1305.82 2014.30 36321.89 2015-12-22 23:22:46.000 356 36244.14 1305.89 2014.30 88888.00 2015-12-22 23:22:47.000 356 36244.14 1305.89 2014.35 88888.00 2015-12-22 23:22:48.000 356 36244.17 1305.84 2014.30 88888.00 2015-12-22 23:22:49.000 356 36244.18 1305.83 2014.29 88888.00 2015-12-22 23:22:50.000 356 36244.18 1305.83 2014.33 36322.01 2015-12-22 23:22:51.000 356 36244.17 1305.84 2014.32 88888.00 2015-12-22 23:22:52.000 356 36244.17 1305.82 2014.32 88888.00 2015-12-22 23:22:53.000 356 36244.16 1305.83 2014.33 88888.00 2015-12-22 23:22:54.000 356 36244.20 1305.82 2014.31 88888.00 2015-12-22 23:22:55.000 356 36244.21 1305.81 2014.33 36322.02 2015-12-22 23:22:56.000 356 36244.23 1305.84 2014.29 88888.00 2015-12-22 23:22:57.000 356 36244.28 1305.83 2014.30 88888.00 2015-12-22 23:22:58.000 356 36244.26 1305.83 2014.31 88888.00 2015-12-22 23:22:59.000 356 36244.27 1305.82 2014.33 88888.00 2015-12-22 23:23:00.000 356 36244.31 1305.80 2014.34 36322.04 2015-12-22 23:23:01.000 356 36244.32 1305.75 2014.35 88888.00 2015-12-22 23:23:02.000 356 36244.31 1305.71 2014.39 88888.00 2015-12-22 23:23:03.000 356 36244.30 1305.74 2014.38 88888.00 2015-12-22 23:23:04.000 356 36244.31 1305.73 2014.36 88888.00 2015-12-22 23:23:05.000 356 36244.33 1305.75 2014.32 36321.98 2015-12-22 23:23:06.000 356 36244.29 1305.80 2014.37 88888.00 2015-12-22 23:23:07.000 356 36244.26 1305.79 2014.39 88888.00 2015-12-22 23:23:08.000 356 36244.26 1305.77 2014.33 88888.00 2015-12-22 23:23:09.000 356 36244.24 1305.78 2014.32 88888.00 2015-12-22 23:23:10.000 356 36244.26 1305.79 2014.39 36322.10 2015-12-22 23:23:11.000 356 36244.23 1305.83 2014.39 88888.00 2015-12-22 23:23:12.000 356 36244.26 1305.78 2014.32 88888.00 2015-12-22 23:23:13.000 356 36244.23 1305.79 2014.28 88888.00 2015-12-22 23:23:14.000 356 36244.22 1305.77 2014.29 88888.00 2015-12-22 23:23:15.000 356 36244.25 1305.77 2014.30 36322.06 2015-12-22 23:23:16.000 356 36244.29 1305.84 2014.31 88888.00 2015-12-22 23:23:17.000 356 36244.26 1305.85 2014.28 88888.00 2015-12-22 23:23:18.000 356 36244.25 1305.81 2014.25 88888.00 2015-12-22 23:23:19.000 356 36244.25 1305.83 2014.27 88888.00 2015-12-22 23:23:20.000 356 36244.29 1305.80 2014.31 36322.01 2015-12-22 23:23:21.000 356 36244.34 1305.79 2014.28 88888.00 2015-12-22 23:23:22.000 356 36244.35 1305.78 2014.27 88888.00 2015-12-22 23:23:23.000 356 36244.31 1305.78 2014.29 88888.00 2015-12-22 23:23:24.000 356 36244.29 1305.77 2014.28 88888.00 2015-12-22 23:23:25.000 356 36244.32 1305.78 2014.31 36322.13 2015-12-22 23:23:26.000 356 36244.36 1305.79 2014.35 88888.00 2015-12-22 23:23:27.000 356 36244.33 1305.78 2014.34 88888.00 2015-12-22 23:23:28.000 356 36244.34 1305.81 2014.31 88888.00 2015-12-22 23:23:29.000 356 36244.35 1305.81 2014.31 88888.00 2015-12-22 23:23:30.000 356 36244.34 1305.85 2014.34 36322.19 2015-12-22 23:23:31.000 356 36244.35 1305.84 2014.32 88888.00 2015-12-22 23:23:32.000 356 36244.34 1305.81 2014.34 88888.00 2015-12-22 23:23:33.000 356 36244.34 1305.79 2014.31 88888.00 2015-12-22 23:23:34.000 356 36244.34 1305.77 2014.31 88888.00 2015-12-22 23:23:35.000 356 36244.31 1305.82 2014.31 36322.14 2015-12-22 23:23:36.000 356 36244.30 1305.85 2014.38 88888.00 2015-12-22 23:23:37.000 356 36244.30 1305.85 2014.36 88888.00 2015-12-22 23:23:38.000 356 36244.31 1305.84 2014.30 88888.00 2015-12-22 23:23:39.000 356 36244.27 1305.84 2014.32 88888.00 2015-12-22 23:23:40.000 356 36244.26 1305.83 2014.30 36322.18 2015-12-22 23:23:41.000 356 36244.24 1305.81 2014.35 88888.00 2015-12-22 23:23:42.000 356 36244.27 1305.82 2014.34 88888.00 2015-12-22 23:23:43.000 356 36244.23 1305.82 2014.33 88888.00 2015-12-22 23:23:44.000 356 36244.24 1305.79 2014.30 88888.00 2015-12-22 23:23:45.000 356 36244.24 1305.81 2014.34 36322.00 2015-12-22 23:23:46.000 356 36244.25 1305.83 2014.33 88888.00 2015-12-22 23:23:47.000 356 36244.25 1305.83 2014.33 88888.00 2015-12-22 23:23:48.000 356 36244.29 1305.83 2014.33 88888.00 2015-12-22 23:23:49.000 356 36244.27 1305.83 2014.34 88888.00 2015-12-22 23:23:50.000 356 36244.28 1305.86 2014.35 36322.12 2015-12-22 23:23:51.000 356 36244.29 1305.87 2014.41 88888.00 2015-12-22 23:23:52.000 356 36244.29 1305.81 2014.42 88888.00 2015-12-22 23:23:53.000 356 36244.30 1305.75 2014.38 88888.00 2015-12-22 23:23:54.000 356 36244.32 1305.76 2014.36 88888.00 2015-12-22 23:23:55.000 356 36244.37 1305.75 2014.38 36322.15 2015-12-22 23:23:56.000 356 36244.40 1305.78 2014.37 88888.00 2015-12-22 23:23:57.000 356 36244.36 1305.82 2014.36 88888.00 2015-12-22 23:23:58.000 356 36244.35 1305.81 2014.32 88888.00 2015-12-22 23:23:59.000 356 36244.35 1305.81 2014.30 88888.00 2015-12-22 23:24:00.000 356 36244.37 1305.83 2014.33 36322.16 2015-12-22 23:24:01.000 356 36244.37 1305.84 2014.33 88888.00 2015-12-22 23:24:02.000 356 36244.40 1305.80 2014.28 88888.00 2015-12-22 23:24:03.000 356 36244.38 1305.79 2014.29 88888.00 2015-12-22 23:24:04.000 356 36244.38 1305.79 2014.30 88888.00 2015-12-22 23:24:05.000 356 36244.35 1305.85 2014.34 36322.20 2015-12-22 23:24:06.000 356 36244.38 1305.86 2014.30 88888.00 2015-12-22 23:24:07.000 356 36244.39 1305.83 2014.27 88888.00 2015-12-22 23:24:08.000 356 36244.39 1305.81 2014.28 88888.00 2015-12-22 23:24:09.000 356 36244.41 1305.80 2014.31 88888.00 2015-12-22 23:24:10.000 356 36244.38 1305.85 2014.33 36322.20 2015-12-22 23:24:11.000 356 36244.40 1305.84 2014.36 88888.00 2015-12-22 23:24:12.000 356 36244.41 1305.82 2014.32 88888.00 2015-12-22 23:24:13.000 356 36244.39 1305.82 2014.31 88888.00 2015-12-22 23:24:14.000 356 36244.38 1305.82 2014.31 88888.00 2015-12-22 23:24:15.000 356 36244.38 1305.85 2014.31 36322.21 2015-12-22 23:24:16.000 356 36244.39 1305.83 2014.27 88888.00 2015-12-22 23:24:17.000 356 36244.38 1305.82 2014.26 88888.00 2015-12-22 23:24:18.000 356 36244.31 1305.82 2014.24 88888.00 2015-12-22 23:24:19.000 356 36244.31 1305.82 2014.24 88888.00 2015-12-22 23:24:20.000 356 36244.32 1305.86 2014.24 36322.17 2015-12-22 23:24:21.000 356 36244.30 1305.87 2014.26 88888.00 2015-12-22 23:24:22.000 356 36244.29 1305.84 2014.26 88888.00 2015-12-22 23:24:23.000 356 36244.27 1305.85 2014.23 88888.00 2015-12-22 23:24:24.000 356 36244.27 1305.86 2014.24 88888.00 2015-12-22 23:24:25.000 356 36244.26 1305.90 2014.27 36322.05 2015-12-22 23:24:26.000 356 36244.30 1305.90 2014.28 88888.00 2015-12-22 23:24:27.000 356 36244.27 1305.90 2014.33 88888.00 2015-12-22 23:24:28.000 356 36244.26 1305.88 2014.29 88888.00 2015-12-22 23:24:29.000 356 36244.27 1305.85 2014.25 88888.00 2015-12-22 23:24:30.000 356 36244.25 1305.87 2014.24 36322.05 2015-12-22 23:24:31.000 356 36244.23 1305.88 2014.21 88888.00 2015-12-22 23:24:32.000 356 36244.24 1305.89 2014.23 88888.00 2015-12-22 23:24:33.000 356 36244.21 1305.90 2014.24 88888.00 2015-12-22 23:24:34.000 356 36244.21 1305.92 2014.24 88888.00 2015-12-22 23:24:35.000 356 36244.21 1305.93 2014.25 36322.07 2015-12-22 23:24:36.000 356 36244.21 1305.95 2014.23 88888.00 2015-12-22 23:24:37.000 356 36244.24 1305.91 2014.21 88888.00 2015-12-22 23:24:38.000 356 36244.23 1305.89 2014.19 88888.00 2015-12-22 23:24:39.000 356 36244.21 1305.90 2014.18 88888.00 2015-12-22 23:24:40.000 356 36244.23 1305.91 2014.22 36322.07 2015-12-22 23:24:41.000 356 36244.24 1305.91 2014.25 88888.00 2015-12-22 23:24:42.000 356 36244.22 1305.93 2014.24 88888.00 2015-12-22 23:24:43.000 356 36244.24 1305.89 2014.17 88888.00 2015-12-22 23:24:44.000 356 36244.24 1305.90 2014.16 88888.00 2015-12-22 23:24:45.000 356 36244.27 1305.91 2014.19 36322.00 2015-12-22 23:24:46.000 356 36244.29 1305.91 2014.20 88888.00 2015-12-22 23:24:47.000 356 36244.25 1305.91 2014.18 88888.00 2015-12-22 23:24:48.000 356 36244.26 1305.89 2014.18 88888.00 2015-12-22 23:24:49.000 356 36244.26 1305.91 2014.18 88888.00 2015-12-22 23:24:50.000 356 36244.23 1305.93 2014.19 36322.11 2015-12-22 23:24:51.000 356 36244.29 1305.92 2014.16 88888.00 2015-12-22 23:24:52.000 356 36244.29 1305.94 2014.16 88888.00 2015-12-22 23:24:53.000 356 36244.21 1305.98 2014.18 88888.00 2015-12-22 23:24:54.000 356 36244.22 1305.97 2014.18 88888.00 2015-12-22 23:24:55.000 356 36244.22 1305.94 2014.19 36322.10 2015-12-22 23:24:56.000 356 36244.23 1305.97 2014.25 88888.00 2015-12-22 23:24:57.000 356 36244.20 1305.99 2014.26 88888.00 2015-12-22 23:24:58.000 356 36244.17 1305.95 2014.22 88888.00 2015-12-22 23:24:59.000 356 36244.15 1305.92 2014.16 88888.00 2015-12-22 23:25:00.000 356 36244.15 1305.94 2014.21 36322.01 2015-12-22 23:25:01.000 356 36244.16 1305.96 2014.24 88888.00 2015-12-22 23:25:02.000 356 36244.18 1305.97 2014.23 88888.00 2015-12-22 23:25:03.000 356 36244.15 1305.92 2014.21 88888.00 2015-12-22 23:25:04.000 356 36244.12 1305.91 2014.22 88888.00 2015-12-22 23:25:05.000 356 36244.09 1305.91 2014.24 36321.96 2015-12-22 23:25:06.000 356 36244.09 1305.97 2014.24 88888.00 2015-12-22 23:25:07.000 356 36244.10 1305.99 2014.22 88888.00 2015-12-22 23:25:08.000 356 36244.06 1306.00 2014.21 88888.00 2015-12-22 23:25:09.000 356 36244.02 1306.03 2014.24 88888.00 2015-12-22 23:25:10.000 356 36244.08 1306.04 2014.19 36321.95 2015-12-22 23:25:11.000 356 36244.10 1306.02 2014.19 88888.00 2015-12-22 23:25:12.000 356 36244.07 1305.97 2014.15 88888.00 2015-12-22 23:25:13.000 356 36244.06 1305.98 2014.15 88888.00 2015-12-22 23:25:14.000 356 36244.11 1306.02 2014.17 88888.00 2015-12-22 23:25:15.000 356 36244.14 1306.01 2014.15 36321.97 2015-12-22 23:25:16.000 356 36244.12 1306.03 2014.17 88888.00 2015-12-22 23:25:17.000 356 36244.09 1306.03 2014.19 88888.00 2015-12-22 23:25:18.000 356 36244.08 1306.03 2014.15 88888.00 2015-12-22 23:25:19.000 356 36244.09 1306.02 2014.16 88888.00 2015-12-22 23:25:20.000 356 36244.13 1306.00 2014.16 36321.89 2015-12-22 23:25:21.000 356 36244.11 1306.01 2014.16 88888.00 2015-12-22 23:25:22.000 356 36244.10 1306.03 2014.20 88888.00 2015-12-22 23:25:23.000 356 36244.10 1306.01 2014.18 88888.00 2015-12-22 23:25:24.000 356 36244.09 1306.03 2014.16 88888.00 2015-12-22 23:25:25.000 356 36244.11 1306.06 2014.18 36321.89 2015-12-22 23:25:26.000 356 36244.13 1306.05 2014.15 88888.00 2015-12-22 23:25:27.000 356 36244.10 1306.00 2014.17 88888.00 2015-12-22 23:25:28.000 356 36244.10 1306.02 2014.18 88888.00 2015-12-22 23:25:29.000 356 36244.15 1306.03 2014.16 88888.00 2015-12-22 23:25:30.000 356 36244.16 1306.08 2014.20 36321.95 2015-12-22 23:25:31.000 356 36244.17 1306.09 2014.23 88888.00 2015-12-22 23:25:32.000 356 36244.15 1306.03 2014.21 88888.00 2015-12-22 23:25:33.000 356 36244.14 1306.02 2014.18 88888.00 2015-12-22 23:25:34.000 356 36244.14 1306.01 2014.21 88888.00 2015-12-22 23:25:35.000 356 36244.11 1306.03 2014.25 36321.91 2015-12-22 23:25:36.000 356 36244.13 1306.01 2014.21 88888.00 2015-12-22 23:25:37.000 356 36244.08 1306.02 2014.20 88888.00 2015-12-22 23:25:38.000 356 36244.08 1306.04 2014.19 88888.00 2015-12-22 23:25:39.000 356 36244.07 1306.06 2014.21 88888.00 2015-12-22 23:25:40.000 356 36244.07 1306.09 2014.18 36321.88 2015-12-22 23:25:41.000 356 36244.08 1306.08 2014.17 88888.00 2015-12-22 23:25:42.000 356 36244.09 1306.04 2014.17 88888.00 2015-12-22 23:25:43.000 356 36244.10 1306.03 2014.16 88888.00 2015-12-22 23:25:44.000 356 36244.06 1306.05 2014.16 88888.00 2015-12-22 23:25:45.000 356 36244.06 1306.06 2014.14 36321.89 2015-12-22 23:25:46.000 356 36244.10 1306.08 2014.12 88888.00 2015-12-22 23:25:47.000 356 36244.05 1306.09 2014.13 88888.00 2015-12-22 23:25:48.000 356 36244.04 1306.10 2014.14 88888.00 2015-12-22 23:25:49.000 356 36244.05 1306.09 2014.18 88888.00 2015-12-22 23:25:50.000 356 36244.05 1306.08 2014.15 36321.85 2015-12-22 23:25:51.000 356 36244.02 1306.09 2014.19 88888.00 2015-12-22 23:25:52.000 356 36244.00 1306.09 2014.14 88888.00 2015-12-22 23:25:53.000 356 36244.00 1306.06 2014.13 88888.00 2015-12-22 23:25:54.000 356 36243.97 1306.05 2014.13 88888.00 2015-12-22 23:25:55.000 356 36243.97 1306.10 2014.12 36321.75 2015-12-22 23:25:56.000 356 36243.95 1306.13 2014.13 88888.00 2015-12-22 23:25:57.000 356 36243.92 1306.15 2014.19 88888.00 2015-12-22 23:25:58.000 356 36243.94 1306.11 2014.17 88888.00 2015-12-22 23:25:59.000 356 36243.94 1306.09 2014.13 88888.00 2015-12-22 23:26:00.000 356 36243.94 1306.11 2014.16 36321.81 2015-12-22 23:26:01.000 356 36243.95 1306.09 2014.16 88888.00 2015-12-22 23:26:02.000 356 36243.93 1306.07 2014.15 88888.00 2015-12-22 23:26:03.000 356 36243.92 1306.07 2014.12 88888.00 2015-12-22 23:26:04.000 356 36243.91 1306.08 2014.15 88888.00 2015-12-22 23:26:05.000 356 36243.89 1306.12 2014.16 36321.72 2015-12-22 23:26:06.000 356 36243.92 1306.10 2014.14 88888.00 2015-12-22 23:26:07.000 356 36243.91 1306.07 2014.16 88888.00 2015-12-22 23:26:08.000 356 36243.90 1306.08 2014.20 88888.00 2015-12-22 23:26:09.000 356 36243.88 1306.09 2014.16 88888.00 2015-12-22 23:26:10.000 356 36243.88 1306.08 2014.15 36321.67 2015-12-22 23:26:11.000 356 36243.90 1306.12 2014.19 88888.00 2015-12-22 23:26:12.000 356 36243.89 1306.11 2014.17 88888.00 2015-12-22 23:26:13.000 356 36243.92 1306.10 2014.12 88888.00 2015-12-22 23:26:14.000 356 36243.91 1306.10 2014.08 88888.00 2015-12-22 23:26:15.000 356 36243.91 1306.11 2014.07 36321.74 2015-12-22 23:26:16.000 356 36243.90 1306.17 2014.09 88888.00 2015-12-22 23:26:17.000 356 36243.89 1306.13 2014.08 88888.00 2015-12-22 23:26:18.000 356 36243.88 1306.14 2014.04 88888.00 2015-12-22 23:26:19.000 356 36243.89 1306.17 2014.04 88888.00 2015-12-22 23:26:20.000 356 36243.90 1306.18 2014.06 36321.77 2015-12-22 23:26:21.000 356 36243.92 1306.18 2014.11 88888.00 2015-12-22 23:26:22.000 356 36243.95 1306.13 2014.08 88888.00 2015-12-22 23:26:23.000 356 36243.92 1306.12 2014.05 88888.00 2015-12-22 23:26:24.000 356 36243.93 1306.13 2014.07 88888.00 2015-12-22 23:26:25.000 356 36243.92 1306.15 2014.07 36321.80 2015-12-22 23:26:26.000 356 36243.87 1306.20 2014.13 88888.00 2015-12-22 23:26:27.000 356 36243.89 1306.16 2014.09 88888.00 2015-12-22 23:26:28.000 356 36243.93 1306.16 2014.06 88888.00 2015-12-22 23:26:29.000 356 36243.91 1306.19 2014.05 88888.00 2015-12-22 23:26:30.000 356 36243.90 1306.20 2014.11 36321.76 2015-12-22 23:26:31.000 356 36243.88 1306.18 2014.17 88888.00 2015-12-22 23:26:32.000 356 36243.91 1306.12 2014.14 88888.00 2015-12-22 23:26:33.000 356 36243.88 1306.14 2014.08 88888.00 2015-12-22 23:26:34.000 356 36243.88 1306.18 2014.07 88888.00 2015-12-22 23:26:35.000 356 36243.87 1306.18 2014.07 36321.70 2015-12-22 23:26:36.000 356 36243.87 1306.18 2014.06 88888.00 2015-12-22 23:26:37.000 356 36243.85 1306.20 2014.08 88888.00 2015-12-22 23:26:38.000 356 36243.88 1306.17 2014.09 88888.00 2015-12-22 23:26:39.000 356 36243.83 1306.20 2014.09 88888.00 2015-12-22 23:26:40.000 356 36243.82 1306.19 2014.08 36321.71 2015-12-22 23:26:41.000 356 36243.82 1306.26 2014.12 88888.00 2015-12-22 23:26:42.000 356 36243.81 1306.24 2014.11 88888.00 2015-12-22 23:26:43.000 356 36243.81 1306.22 2014.02 88888.00 2015-12-22 23:26:44.000 356 36243.80 1306.25 2014.02 88888.00 2015-12-22 23:26:45.000 356 36243.83 1306.26 2014.07 36321.69 2015-12-22 23:26:46.000 356 36243.80 1306.23 2014.11 88888.00 2015-12-22 23:26:47.000 356 36243.80 1306.19 2014.11 88888.00 2015-12-22 23:26:48.000 356 36243.83 1306.17 2014.06 88888.00 2015-12-22 23:26:49.000 356 36243.81 1306.21 2014.07 88888.00 2015-12-22 23:26:50.000 356 36243.80 1306.23 2014.08 36321.74 2015-12-22 23:26:51.000 356 36243.79 1306.25 2014.09 88888.00 2015-12-22 23:26:52.000 356 36243.76 1306.20 2014.06 88888.00 2015-12-22 23:26:53.000 356 36243.77 1306.20 2014.06 88888.00 2015-12-22 23:26:54.000 356 36243.78 1306.24 2014.04 88888.00 2015-12-22 23:26:55.000 356 36243.79 1306.26 2014.06 36321.56 2015-12-22 23:26:56.000 356 36243.76 1306.27 2014.07 88888.00 2015-12-22 23:26:57.000 356 36243.76 1306.29 2014.05 88888.00 2015-12-22 23:26:58.000 356 36243.73 1306.28 2014.03 88888.00 2015-12-22 23:26:59.000 356 36243.75 1306.26 2014.03 88888.00 2015-12-22 23:27:00.000 356 36243.74 1306.27 2014.05 36321.67 2015-12-22 23:27:01.000 356 36243.75 1306.29 2014.04 88888.00 2015-12-22 23:27:02.000 356 36243.74 1306.25 2014.05 88888.00 2015-12-22 23:27:03.000 356 36243.73 1306.24 2014.07 88888.00 2015-12-22 23:27:04.000 356 36243.73 1306.25 2014.05 88888.00 2015-12-22 23:27:05.000 356 36243.76 1306.28 2014.03 36321.56 2015-12-22 23:27:06.000 356 36243.78 1306.31 2014.08 88888.00 2015-12-22 23:27:07.000 356 36243.75 1306.31 2014.10 88888.00 2015-12-22 23:27:08.000 356 36243.77 1306.28 2014.06 88888.00 2015-12-22 23:27:09.000 356 36243.80 1306.29 2014.06 88888.00 2015-12-22 23:27:10.000 356 36243.83 1306.32 2014.10 36321.68 2015-12-22 23:27:11.000 356 36243.84 1306.30 2014.08 88888.00 2015-12-22 23:27:12.000 356 36243.85 1306.30 2014.08 88888.00 2015-12-22 23:27:13.000 356 36243.85 1306.27 2014.11 88888.00 2015-12-22 23:27:14.000 356 36243.85 1306.27 2014.14 88888.00 2015-12-22 23:27:15.000 356 36243.85 1306.29 2014.16 36321.69 2015-12-22 23:27:16.000 356 36243.83 1306.36 2014.16 88888.00 2015-12-22 23:27:17.000 356 36243.83 1306.32 2014.13 88888.00 2015-12-22 23:27:18.000 356 36243.82 1306.30 2014.09 88888.00 2015-12-22 23:27:19.000 356 36243.84 1306.28 2014.07 88888.00 2015-12-22 23:27:20.000 356 36243.84 1306.28 2014.08 36321.69 2015-12-22 23:27:21.000 356 36243.78 1306.29 2014.12 88888.00 2015-12-22 23:27:22.000 356 36243.75 1306.28 2014.10 88888.00 2015-12-22 23:27:23.000 356 36243.73 1306.25 2014.07 88888.00 2015-12-22 23:27:24.000 356 36243.74 1306.24 2014.09 88888.00 2015-12-22 23:27:25.000 356 36243.73 1306.26 2014.11 36321.66 2015-12-22 23:27:26.000 356 36243.73 1306.29 2014.13 88888.00 2015-12-22 23:27:27.000 356 36243.74 1306.27 2014.08 88888.00 2015-12-22 23:27:28.000 356 36243.73 1306.28 2014.07 88888.00 2015-12-22 23:27:29.000 356 36243.71 1306.27 2014.09 88888.00 2015-12-22 23:27:30.000 356 36243.69 1306.26 2014.08 36321.59 2015-12-22 23:27:31.000 356 36243.72 1306.27 2014.08 88888.00 2015-12-22 23:27:32.000 356 36243.74 1306.27 2014.08 88888.00 2015-12-22 23:27:33.000 356 36243.73 1306.30 2014.06 88888.00 2015-12-22 23:27:34.000 356 36243.75 1306.27 2014.05 88888.00 2015-12-22 23:27:35.000 356 36243.76 1306.25 2014.06 36321.63 2015-12-22 23:27:36.000 356 36243.78 1306.25 2014.09 88888.00 2015-12-22 23:27:37.000 356 36243.79 1306.26 2014.07 88888.00 2015-12-22 23:27:38.000 356 36243.79 1306.27 2014.09 88888.00 2015-12-22 23:27:39.000 356 36243.79 1306.28 2014.07 88888.00 2015-12-22 23:27:40.000 356 36243.80 1306.30 2014.07 36321.68 2015-12-22 23:27:41.000 356 36243.84 1306.29 2014.03 88888.00 2015-12-22 23:27:42.000 356 36243.78 1306.31 2014.05 88888.00 2015-12-22 23:27:43.000 356 36243.75 1306.30 2014.07 88888.00 2015-12-22 23:27:44.000 356 36243.76 1306.30 2014.06 88888.00 2015-12-22 23:27:45.000 356 36243.78 1306.28 2014.09 36321.70 2015-12-22 23:27:46.000 356 36243.73 1306.32 2014.13 88888.00 2015-12-22 23:27:47.000 356 36243.73 1306.31 2014.10 88888.00 2015-12-22 23:27:48.000 356 36243.74 1306.31 2014.12 88888.00 2015-12-22 23:27:49.000 356 36243.75 1306.31 2014.07 88888.00 2015-12-22 23:27:50.000 356 36243.72 1306.33 2014.06 36321.63 2015-12-22 23:27:51.000 356 36243.73 1306.34 2014.04 88888.00 2015-12-22 23:27:52.000 356 36243.70 1306.35 2014.02 88888.00 2015-12-22 23:27:53.000 356 36243.69 1306.33 2014.00 88888.00 2015-12-22 23:27:54.000 356 36243.70 1306.33 2014.00 88888.00 2015-12-22 23:27:55.000 356 36243.67 1306.36 2014.08 36321.59 2015-12-22 23:27:56.000 356 36243.67 1306.36 2014.09 88888.00 2015-12-22 23:27:57.000 356 36243.68 1306.32 2014.05 88888.00 2015-12-22 23:27:58.000 356 36243.69 1306.36 2014.02 88888.00 2015-12-22 23:27:59.000 356 36243.69 1306.35 2014.05 88888.00 2015-12-22 23:28:00.000 356 36243.74 1306.33 2014.07 36321.60 2015-12-22 23:28:01.000 356 36243.72 1306.33 2014.08 88888.00 2015-12-22 23:28:02.000 356 36243.72 1306.36 2014.08 88888.00 2015-12-22 23:28:03.000 356 36243.74 1306.34 2014.07 88888.00 2015-12-22 23:28:04.000 356 36243.73 1306.36 2014.04 88888.00 2015-12-22 23:28:05.000 356 36243.75 1306.36 2014.03 36321.65 2015-12-22 23:28:06.000 356 36243.81 1306.36 2014.09 88888.00 2015-12-22 23:28:07.000 356 36243.78 1306.39 2014.10 88888.00 2015-12-22 23:28:08.000 356 36243.77 1306.38 2014.06 88888.00 2015-12-22 23:28:09.000 356 36243.75 1306.38 2014.08 88888.00 2015-12-22 23:28:10.000 356 36243.75 1306.39 2014.11 36321.65 2015-12-22 23:28:11.000 356 36243.77 1306.41 2014.11 88888.00 2015-12-22 23:28:12.000 356 36243.77 1306.40 2014.11 88888.00 2015-12-22 23:28:13.000 356 36243.75 1306.40 2014.13 88888.00 2015-12-22 23:28:14.000 356 36243.73 1306.41 2014.13 88888.00 2015-12-22 23:28:15.000 356 36243.72 1306.44 2014.14 36321.60 2015-12-22 23:28:16.000 356 36243.74 1306.42 2014.14 88888.00 2015-12-22 23:28:17.000 356 36243.71 1306.43 2014.11 88888.00 2015-12-22 23:28:18.000 356 36243.70 1306.42 2014.08 88888.00 2015-12-22 23:28:19.000 356 36243.75 1306.41 2014.07 88888.00 2015-12-22 23:28:20.000 356 36243.75 1306.45 2014.11 36321.61 2015-12-22 23:28:21.000 356 36243.76 1306.46 2014.10 88888.00 2015-12-22 23:28:22.000 356 36243.73 1306.44 2014.09 88888.00 2015-12-22 23:28:23.000 356 36243.72 1306.43 2014.10 88888.00 2015-12-22 23:28:24.000 356 36243.72 1306.43 2014.09 88888.00 2015-12-22 23:28:25.000 356 36243.72 1306.42 2014.08 36321.54 2015-12-22 23:28:26.000 356 36243.69 1306.44 2014.12 88888.00 2015-12-22 23:28:27.000 356 36243.69 1306.45 2014.14 88888.00 2015-12-22 23:28:28.000 356 36243.70 1306.40 2014.13 88888.00 2015-12-22 23:28:29.000 356 36243.68 1306.42 2014.11 88888.00 2015-12-22 23:28:30.000 356 36243.72 1306.43 2014.11 36321.53 2015-12-22 23:28:31.000 356 36243.76 1306.43 2014.10 88888.00 2015-12-22 23:28:32.000 356 36243.77 1306.41 2014.04 88888.00 2015-12-22 23:28:33.000 356 36243.73 1306.40 2014.06 88888.00 2015-12-22 23:28:34.000 356 36243.74 1306.40 2014.07 88888.00 2015-12-22 23:28:35.000 356 36243.73 1306.39 2014.05 36321.62 2015-12-22 23:28:36.000 356 36243.72 1306.46 2014.14 88888.00 2015-12-22 23:28:37.000 356 36243.70 1306.46 2014.14 88888.00 2015-12-22 23:28:38.000 356 36243.71 1306.42 2014.12 88888.00 2015-12-22 23:28:39.000 356 36243.72 1306.44 2014.14 88888.00 2015-12-22 23:28:40.000 356 36243.75 1306.44 2014.10 36321.56 2015-12-22 23:28:41.000 356 36243.72 1306.47 2014.13 88888.00 2015-12-22 23:28:42.000 356 36243.74 1306.49 2014.11 88888.00 2015-12-22 23:28:43.000 356 36243.76 1306.45 2014.11 88888.00 2015-12-22 23:28:44.000 356 36243.75 1306.43 2014.14 88888.00 2015-12-22 23:28:45.000 356 36243.73 1306.45 2014.14 36321.61 2015-12-22 23:28:46.000 356 36243.76 1306.46 2014.11 88888.00 2015-12-22 23:28:47.000 356 36243.75 1306.46 2014.10 88888.00 2015-12-22 23:28:48.000 356 36243.74 1306.43 2014.08 88888.00 2015-12-22 23:28:49.000 356 36243.72 1306.42 2014.06 88888.00 2015-12-22 23:28:50.000 356 36243.72 1306.46 2014.05 36321.62 2015-12-22 23:28:51.000 356 36243.71 1306.47 2014.08 88888.00 2015-12-22 23:28:52.000 356 36243.69 1306.43 2014.09 88888.00 2015-12-22 23:28:53.000 356 36243.68 1306.44 2014.12 88888.00 2015-12-22 23:28:54.000 356 36243.68 1306.43 2014.08 88888.00 2015-12-22 23:28:55.000 356 36243.71 1306.44 2014.09 36321.50 2015-12-22 23:28:56.000 356 36243.70 1306.48 2014.12 88888.00 2015-12-22 23:28:57.000 356 36243.70 1306.44 2014.07 88888.00 2015-12-22 23:28:58.000 356 36243.68 1306.43 2014.11 88888.00 2015-12-22 23:28:59.000 356 36243.68 1306.46 2014.14 88888.00 2015-12-22 23:29:00.000 356 36243.68 1306.47 2014.13 36321.56 2015-12-22 23:29:01.000 356 36243.66 1306.51 2014.13 88888.00 2015-12-22 23:29:02.000 356 36243.69 1306.46 2014.10 88888.00 2015-12-22 23:29:03.000 356 36243.71 1306.45 2014.07 88888.00 2015-12-22 23:29:04.000 356 36243.72 1306.45 2014.06 88888.00 2015-12-22 23:29:05.000 356 36243.71 1306.47 2014.10 36321.53 2015-12-22 23:29:06.000 356 36243.72 1306.46 2014.10 88888.00 2015-12-22 23:29:07.000 356 36243.72 1306.44 2014.11 88888.00 2015-12-22 23:29:08.000 356 36243.74 1306.44 2014.11 88888.00 2015-12-22 23:29:09.000 356 36243.75 1306.46 2014.12 88888.00 2015-12-22 23:29:10.000 356 36243.73 1306.48 2014.16 36321.67 2015-12-22 23:29:11.000 356 36243.74 1306.43 2014.14 88888.00 2015-12-22 23:29:12.000 356 36243.74 1306.41 2014.10 88888.00 2015-12-22 23:29:13.000 356 36243.76 1306.41 2014.10 88888.00 2015-12-22 23:29:14.000 356 36243.79 1306.40 2014.12 88888.00 2015-12-22 23:29:15.000 356 36243.78 1306.38 2014.17 36321.66 2015-12-22 23:29:16.000 356 36243.79 1306.42 2014.17 88888.00 2015-12-22 23:29:17.000 356 36243.76 1306.41 2014.15 88888.00 2015-12-22 23:29:18.000 356 36243.79 1306.42 2014.14 88888.00 2015-12-22 23:29:19.000 356 36243.81 1306.42 2014.13 88888.00 2015-12-22 23:29:20.000 356 36243.80 1306.40 2014.13 36321.61 2015-12-22 23:29:21.000 356 36243.80 1306.42 2014.14 88888.00 2015-12-22 23:29:22.000 356 36243.81 1306.41 2014.16 88888.00 2015-12-22 23:29:23.000 356 36243.76 1306.41 2014.18 88888.00 2015-12-22 23:29:24.000 356 36243.76 1306.44 2014.18 88888.00 2015-12-22 23:29:25.000 356 36243.77 1306.44 2014.18 36321.68 2015-12-22 23:29:26.000 356 36243.78 1306.40 2014.23 88888.00 2015-12-22 23:29:27.000 356 36243.78 1306.43 2014.18 88888.00 2015-12-22 23:29:28.000 356 36243.75 1306.47 2014.20 88888.00 2015-12-22 23:29:29.000 356 36243.76 1306.45 2014.16 88888.00 2015-12-22 23:29:30.000 356 36243.76 1306.49 2014.14 36321.65 2015-12-22 23:29:31.000 356 36243.77 1306.46 2014.18 88888.00 2015-12-22 23:29:32.000 356 36243.75 1306.45 2014.17 88888.00 2015-12-22 23:29:33.000 356 36243.74 1306.45 2014.18 88888.00 2015-12-22 23:29:34.000 356 36243.77 1306.48 2014.18 88888.00 2015-12-22 23:29:35.000 356 36243.74 1306.50 2014.21 36321.60 2015-12-22 23:29:36.000 356 36243.70 1306.51 2014.19 88888.00 2015-12-22 23:29:37.000 356 36243.73 1306.47 2014.14 88888.00 2015-12-22 23:29:38.000 356 36243.75 1306.45 2014.13 88888.00 2015-12-22 23:29:39.000 356 36243.70 1306.47 2014.12 88888.00 2015-12-22 23:29:40.000 356 36243.70 1306.48 2014.15 36321.50 2015-12-22 23:29:41.000 356 36243.73 1306.49 2014.15 88888.00 2015-12-22 23:29:42.000 356 36243.73 1306.50 2014.14 88888.00 2015-12-22 23:29:43.000 356 36243.67 1306.50 2014.15 88888.00 2015-12-22 23:29:44.000 356 36243.68 1306.46 2014.16 88888.00 2015-12-22 23:29:45.000 356 36243.71 1306.50 2014.18 36321.58 2015-12-22 23:29:46.000 356 36243.68 1306.53 2014.25 88888.00 2015-12-22 23:29:47.000 356 36243.69 1306.47 2014.19 88888.00 2015-12-22 23:29:48.000 356 36243.69 1306.48 2014.17 88888.00 2015-12-22 23:29:49.000 356 36243.67 1306.50 2014.17 88888.00 2015-12-22 23:29:50.000 356 36243.69 1306.50 2014.16 36321.57 2015-12-22 23:29:51.000 356 36243.71 1306.51 2014.18 88888.00 2015-12-22 23:29:52.000 356 36243.67 1306.50 2014.17 88888.00 2015-12-22 23:29:53.000 356 36243.65 1306.49 2014.17 88888.00 2015-12-22 23:29:54.000 356 36243.66 1306.48 2014.20 88888.00 2015-12-22 23:29:55.000 356 36243.65 1306.51 2014.24 36321.48 2015-12-22 23:29:56.000 356 36243.63 1306.50 2014.24 88888.00 2015-12-22 23:29:57.000 356 36243.61 1306.47 2014.25 88888.00 2015-12-22 23:29:58.000 356 36243.62 1306.47 2014.19 88888.00 2015-12-22 23:29:59.000 356 36243.61 1306.47 2014.18 88888.00 2015-12-22 23:30:00.000 356 36243.61 1306.48 2014.19 36321.49 2015-12-22 23:30:01.000 356 36243.60 1306.50 2014.19 88888.00 2015-12-22 23:30:02.000 356 36243.59 1306.46 2014.18 88888.00 2015-12-22 23:30:03.000 356 36243.58 1306.47 2014.16 88888.00 2015-12-22 23:30:04.000 356 36243.58 1306.51 2014.19 88888.00 2015-12-22 23:30:05.000 356 36243.59 1306.58 2014.20 36321.45 2015-12-22 23:30:06.000 356 36243.55 1306.59 2014.19 88888.00 2015-12-22 23:30:07.000 356 36243.53 1306.57 2014.15 88888.00 2015-12-22 23:30:08.000 356 36243.56 1306.53 2014.12 88888.00 2015-12-22 23:30:09.000 356 36243.54 1306.52 2014.14 88888.00 2015-12-22 23:30:10.000 356 36243.59 1306.54 2014.17 36321.48 2015-12-22 23:30:11.000 356 36243.60 1306.55 2014.11 88888.00 2015-12-22 23:30:12.000 356 36243.57 1306.56 2014.16 88888.00 2015-12-22 23:30:13.000 356 36243.59 1306.54 2014.15 88888.00 2015-12-22 23:30:14.000 356 36243.57 1306.52 2014.12 88888.00 2015-12-22 23:30:15.000 356 36243.57 1306.56 2014.15 36321.47 2015-12-22 23:30:16.000 356 36243.55 1306.58 2014.17 88888.00 2015-12-22 23:30:17.000 356 36243.55 1306.56 2014.16 88888.00 2015-12-22 23:30:18.000 356 36243.55 1306.55 2014.15 88888.00 2015-12-22 23:30:19.000 356 36243.51 1306.56 2014.16 88888.00 2015-12-22 23:30:20.000 356 36243.48 1306.58 2014.18 36321.41 2015-12-22 23:30:21.000 356 36243.51 1306.52 2014.16 88888.00 2015-12-22 23:30:22.000 356 36243.50 1306.51 2014.15 88888.00 2015-12-22 23:30:23.000 356 36243.47 1306.52 2014.12 88888.00 2015-12-22 23:30:24.000 356 36243.48 1306.54 2014.11 88888.00 2015-12-22 23:30:25.000 356 36243.52 1306.57 2014.12 36321.45 2015-12-22 23:30:26.000 356 36243.51 1306.58 2014.18 88888.00 2015-12-22 23:30:27.000 356 36243.51 1306.55 2014.15 88888.00 2015-12-22 23:30:28.000 356 36243.48 1306.56 2014.14 88888.00 2015-12-22 23:30:29.000 356 36243.49 1306.56 2014.13 88888.00 2015-12-22 23:30:30.000 356 36243.50 1306.55 2014.18 36321.40 2015-12-22 23:30:31.000 356 36243.51 1306.54 2014.18 88888.00 2015-12-22 23:30:32.000 356 36243.50 1306.54 2014.12 88888.00 2015-12-22 23:30:33.000 356 36243.48 1306.54 2014.10 88888.00 2015-12-22 23:30:34.000 356 36243.50 1306.52 2014.08 88888.00 2015-12-22 23:30:35.000 356 36243.50 1306.52 2014.10 36321.36 2015-12-22 23:30:36.000 356 36243.49 1306.54 2014.09 88888.00 2015-12-22 23:30:37.000 356 36243.49 1306.53 2014.08 88888.00 2015-12-22 23:30:38.000 356 36243.49 1306.55 2014.11 88888.00 2015-12-22 23:30:39.000 356 36243.49 1306.56 2014.05 88888.00 2015-12-22 23:30:40.000 356 36243.46 1306.56 2014.06 36321.36 2015-12-22 23:30:41.000 356 36243.46 1306.57 2014.06 88888.00 2015-12-22 23:30:42.000 356 36243.44 1306.54 2014.08 88888.00 2015-12-22 23:30:43.000 356 36243.45 1306.50 2014.07 88888.00 2015-12-22 23:30:44.000 356 36243.42 1306.50 2014.07 88888.00 2015-12-22 23:30:45.000 356 36243.45 1306.51 2014.09 36321.31 2015-12-22 23:30:46.000 356 36243.46 1306.52 2014.10 88888.00 2015-12-22 23:30:47.000 356 36243.41 1306.54 2014.10 88888.00 2015-12-22 23:30:48.000 356 36243.43 1306.52 2014.10 88888.00 2015-12-22 23:30:49.000 356 36243.44 1306.53 2014.08 88888.00 2015-12-22 23:30:50.000 356 36243.44 1306.55 2014.10 36321.28 2015-12-22 23:30:51.000 356 36243.43 1306.55 2014.11 88888.00 2015-12-22 23:30:52.000 356 36243.43 1306.49 2014.09 88888.00 2015-12-22 23:30:53.000 356 36243.45 1306.54 2014.11 88888.00 2015-12-22 23:30:54.000 356 36243.39 1306.55 2014.11 88888.00 2015-12-22 23:30:55.000 356 36243.39 1306.58 2014.12 36321.29 2015-12-22 23:30:56.000 356 36243.41 1306.57 2014.13 88888.00 2015-12-22 23:30:57.000 356 36243.42 1306.55 2014.11 88888.00 2015-12-22 23:30:58.000 356 36243.42 1306.52 2014.09 88888.00 2015-12-22 23:30:59.000 356 36243.39 1306.53 2014.08 88888.00 2015-12-22 23:31:00.000 356 36243.36 1306.58 2014.08 36321.28 2015-12-22 23:31:01.000 356 36243.37 1306.57 2014.08 88888.00 2015-12-22 23:31:02.000 356 36243.38 1306.56 2014.13 88888.00 2015-12-22 23:31:03.000 356 36243.38 1306.52 2014.11 88888.00 2015-12-22 23:31:04.000 356 36243.37 1306.52 2014.09 88888.00 2015-12-22 23:31:05.000 356 36243.32 1306.61 2014.15 36321.31 2015-12-22 23:31:06.000 356 36243.33 1306.58 2014.16 88888.00 2015-12-22 23:31:07.000 356 36243.36 1306.55 2014.15 88888.00 2015-12-22 23:31:08.000 356 36243.38 1306.58 2014.13 88888.00 2015-12-22 23:31:09.000 356 36243.39 1306.56 2014.11 88888.00 2015-12-22 23:31:10.000 356 36243.40 1306.54 2014.09 36321.26 2015-12-22 23:31:11.000 356 36243.37 1306.57 2014.12 88888.00 2015-12-22 23:31:12.000 356 36243.35 1306.54 2014.10 88888.00 2015-12-22 23:31:13.000 356 36243.35 1306.53 2014.11 88888.00 2015-12-22 23:31:14.000 356 36243.38 1306.51 2014.13 88888.00 2015-12-22 23:31:15.000 356 36243.36 1306.53 2014.20 36321.26 2015-12-22 23:31:16.000 356 36243.36 1306.54 2014.18 88888.00 2015-12-22 23:31:17.000 356 36243.33 1306.51 2014.13 88888.00 2015-12-22 23:31:18.000 356 36243.32 1306.51 2014.14 88888.00 2015-12-22 23:31:19.000 356 36243.36 1306.50 2014.13 88888.00 2015-12-22 23:31:20.000 356 36243.36 1306.52 2014.13 36321.22 2015-12-22 23:31:21.000 356 36243.36 1306.51 2014.12 88888.00 2015-12-22 23:31:22.000 356 36243.30 1306.51 2014.11 88888.00 2015-12-22 23:31:23.000 356 36243.30 1306.52 2014.13 88888.00 2015-12-22 23:31:24.000 356 36243.29 1306.49 2014.12 88888.00 2015-12-22 23:31:25.000 356 36243.30 1306.51 2014.13 36321.22 2015-12-22 23:31:26.000 356 36243.30 1306.53 2014.15 88888.00 2015-12-22 23:31:27.000 356 36243.27 1306.55 2014.13 88888.00 2015-12-22 23:31:28.000 356 36243.30 1306.52 2014.10 88888.00 2015-12-22 23:31:29.000 356 36243.28 1306.54 2014.11 88888.00 2015-12-22 23:31:30.000 356 36243.31 1306.55 2014.13 36321.19 2015-12-22 23:31:31.000 356 36243.31 1306.57 2014.16 88888.00 2015-12-22 23:31:32.000 356 36243.31 1306.53 2014.14 88888.00 2015-12-22 23:31:33.000 356 36243.31 1306.55 2014.11 88888.00 2015-12-22 23:31:34.000 356 36243.33 1306.54 2014.15 88888.00 2015-12-22 23:31:35.000 356 36243.32 1306.55 2014.15 36321.20 2015-12-22 23:31:36.000 356 36243.27 1306.55 2014.14 88888.00 2015-12-22 23:31:37.000 356 36243.26 1306.52 2014.10 88888.00 2015-12-22 23:31:38.000 356 36243.25 1306.45 2014.06 88888.00 2015-12-22 23:31:39.000 356 36243.27 1306.45 2014.05 88888.00 2015-12-22 23:31:40.000 356 36243.29 1306.48 2014.05 36321.13 2015-12-22 23:31:41.000 356 36243.27 1306.51 2014.11 88888.00 2015-12-22 23:31:42.000 356 36243.30 1306.51 2014.08 88888.00 2015-12-22 23:31:43.000 356 36243.32 1306.50 2014.10 88888.00 2015-12-22 23:31:44.000 356 36243.28 1306.52 2014.04 88888.00 2015-12-22 23:31:45.000 356 36243.31 1306.52 2014.05 36321.21 2015-12-22 23:31:46.000 356 36243.33 1306.56 2014.06 88888.00 2015-12-22 23:31:47.000 356 36243.29 1306.53 2014.09 88888.00 2015-12-22 23:31:48.000 356 36243.28 1306.49 2014.07 88888.00 2015-12-22 23:31:49.000 356 36243.29 1306.48 2014.05 88888.00 2015-12-22 23:31:50.000 356 36243.28 1306.49 2014.06 36321.20 2015-12-22 23:31:51.000 356 36243.30 1306.50 2014.09 88888.00 2015-12-22 23:31:52.000 356 36243.28 1306.50 2014.10 88888.00 2015-12-22 23:31:53.000 356 36243.27 1306.52 2014.07 88888.00 2015-12-22 23:31:54.000 356 36243.25 1306.48 2014.06 88888.00 2015-12-22 23:31:55.000 356 36243.26 1306.48 2014.05 36321.22 2015-12-22 23:31:56.000 356 36243.25 1306.56 2014.06 88888.00 2015-12-22 23:31:57.000 356 36243.23 1306.55 2014.04 88888.00 2015-12-22 23:31:58.000 356 36243.25 1306.52 2014.04 88888.00 2015-12-22 23:31:59.000 356 36243.23 1306.52 2014.09 88888.00 2015-12-22 23:32:00.000 356 36243.25 1306.50 2014.07 36321.14 2015-12-22 23:32:01.000 356 36243.23 1306.53 2014.05 88888.00 2015-12-22 23:32:02.000 356 36243.24 1306.54 2014.04 88888.00 2015-12-22 23:32:03.000 356 36243.25 1306.52 2014.06 88888.00 2015-12-22 23:32:04.000 356 36243.27 1306.54 2014.07 88888.00 2015-12-22 23:32:05.000 356 36243.25 1306.54 2014.09 36321.06 2015-12-22 23:32:06.000 356 36243.27 1306.53 2014.10 88888.00 2015-12-22 23:32:07.000 356 36243.25 1306.51 2014.06 88888.00 2015-12-22 23:32:08.000 356 36243.25 1306.50 2014.05 88888.00 2015-12-22 23:32:09.000 356 36243.25 1306.49 2014.04 88888.00 2015-12-22 23:32:10.000 356 36243.29 1306.52 2014.07 36321.06 2015-12-22 23:32:11.000 356 36243.30 1306.59 2014.09 88888.00 2015-12-22 23:32:12.000 356 36243.30 1306.59 2014.09 88888.00 2015-12-22 23:32:13.000 356 36243.30 1306.55 2014.08 88888.00 2015-12-22 23:32:14.000 356 36243.29 1306.54 2014.11 88888.00 2015-12-22 23:32:15.000 356 36243.31 1306.53 2014.10 36321.19 2015-12-22 23:32:16.000 356 36243.31 1306.52 2014.10 88888.00 2015-12-22 23:32:17.000 356 36243.33 1306.50 2014.12 88888.00 2015-12-22 23:32:18.000 356 36243.29 1306.49 2014.09 88888.00 2015-12-22 23:32:19.000 356 36243.29 1306.48 2014.06 88888.00 2015-12-22 23:32:20.000 356 36243.32 1306.50 2014.08 36321.20 2015-12-22 23:32:21.000 356 36243.31 1306.52 2014.13 88888.00 2015-12-22 23:32:22.000 356 36243.26 1306.55 2014.12 88888.00 2015-12-22 23:32:23.000 356 36243.26 1306.51 2014.07 88888.00 2015-12-22 23:32:24.000 356 36243.26 1306.51 2014.07 88888.00 2015-12-22 23:32:25.000 356 36243.28 1306.52 2014.10 36321.18 2015-12-22 23:32:26.000 356 36243.25 1306.54 2014.12 88888.00 2015-12-22 23:32:27.000 356 36243.23 1306.53 2014.09 88888.00 2015-12-22 23:32:28.000 356 36243.22 1306.50 2014.07 88888.00 2015-12-22 23:32:29.000 356 36243.22 1306.51 2014.08 88888.00 2015-12-22 23:32:30.000 356 36243.21 1306.54 2014.06 36321.07 2015-12-22 23:32:31.000 356 36243.24 1306.56 2014.09 88888.00 2015-12-22 23:32:32.000 356 36243.25 1306.54 2014.08 88888.00 2015-12-22 23:32:33.000 356 36243.25 1306.51 2014.04 88888.00 2015-12-22 23:32:34.000 356 36243.22 1306.53 2014.07 88888.00 2015-12-22 23:32:35.000 356 36243.24 1306.50 2014.09 36321.05 2015-12-22 23:32:36.000 356 36243.22 1306.56 2014.09 88888.00 2015-12-22 23:32:37.000 356 36243.22 1306.57 2014.06 88888.00 2015-12-22 23:32:38.000 356 36243.23 1306.55 2014.05 88888.00 2015-12-22 23:32:39.000 356 36243.20 1306.54 2014.08 88888.00 2015-12-22 23:32:40.000 356 36243.19 1306.55 2014.13 36321.11 2015-12-22 23:32:41.000 356 36243.21 1306.56 2014.12 88888.00 2015-12-22 23:32:42.000 356 36243.21 1306.53 2014.09 88888.00 2015-12-22 23:32:43.000 356 36243.20 1306.54 2014.10 88888.00 2015-12-22 23:32:44.000 356 36243.19 1306.58 2014.06 88888.00 2015-12-22 23:32:45.000 356 36243.21 1306.60 2014.09 36321.08 2015-12-22 23:32:46.000 356 36243.20 1306.62 2014.14 88888.00 2015-12-22 23:32:47.000 356 36243.19 1306.62 2014.11 88888.00 2015-12-22 23:32:48.000 356 36243.19 1306.59 2014.09 88888.00 2015-12-22 23:32:49.000 356 36243.20 1306.60 2014.10 88888.00 2015-12-22 23:32:50.000 356 36243.21 1306.60 2014.13 36321.13 2015-12-22 23:32:51.000 356 36243.22 1306.64 2014.14 88888.00 2015-12-22 23:32:52.000 356 36243.19 1306.64 2014.11 88888.00 2015-12-22 23:32:53.000 356 36243.19 1306.63 2014.10 88888.00 2015-12-22 23:32:54.000 356 36243.22 1306.62 2014.09 88888.00 2015-12-22 23:32:55.000 356 36243.23 1306.63 2014.14 36321.12 2015-12-22 23:32:56.000 356 36243.28 1306.58 2014.14 88888.00 2015-12-22 23:32:57.000 356 36243.25 1306.57 2014.10 88888.00 2015-12-22 23:32:58.000 356 36243.25 1306.57 2014.10 88888.00 2015-12-22 23:32:59.000 356 36243.25 1306.57 2014.13 88888.00 2015-12-22 23:33:00.000 356 36243.22 1306.62 2014.16 36321.08 2015-12-22 23:33:01.000 356 36243.24 1306.61 2014.17 88888.00 2015-12-22 23:33:02.000 356 36243.26 1306.58 2014.10 88888.00 2015-12-22 23:33:03.000 356 36243.24 1306.59 2014.11 88888.00 2015-12-22 23:33:04.000 356 36243.21 1306.62 2014.10 88888.00 2015-12-22 23:33:05.000 356 36243.24 1306.61 2014.14 36321.13 2015-12-22 23:33:06.000 356 36243.20 1306.65 2014.19 88888.00 2015-12-22 23:33:07.000 356 36243.23 1306.62 2014.17 88888.00 2015-12-22 23:33:08.000 356 36243.19 1306.59 2014.16 88888.00 2015-12-22 23:33:09.000 356 36243.17 1306.62 2014.16 88888.00 2015-12-22 23:33:10.000 356 36243.20 1306.61 2014.11 36321.01 2015-12-22 23:33:11.000 356 36243.15 1306.67 2014.16 88888.00 2015-12-22 23:33:12.000 356 36243.17 1306.62 2014.12 88888.00 2015-12-22 23:33:13.000 356 36243.14 1306.67 2014.03 88888.00 2015-12-22 23:33:14.000 356 36243.11 1306.72 2013.98 88888.00 2015-12-22 23:33:15.000 356 36243.15 1306.72 2014.03 36321.05 2015-12-22 23:33:16.000 356 36243.21 1306.66 2014.12 88888.00 2015-12-22 23:33:17.000 356 36243.22 1306.64 2014.12 88888.00 2015-12-22 23:33:18.000 356 36243.20 1306.63 2014.13 88888.00 2015-12-22 23:33:19.000 356 36243.17 1306.65 2014.13 88888.00 2015-12-22 23:33:20.000 356 36243.22 1306.64 2014.14 36321.12 2015-12-22 23:33:21.000 356 36243.22 1306.68 2014.15 88888.00 2015-12-22 23:33:22.000 356 36243.25 1306.66 2014.14 88888.00 2015-12-22 23:33:23.000 356 36243.27 1306.62 2014.12 88888.00 2015-12-22 23:33:24.000 356 36243.26 1306.59 2014.12 88888.00 2015-12-22 23:33:25.000 356 36243.30 1306.62 2014.14 36321.14 2015-12-22 23:33:26.000 356 36243.28 1306.65 2014.16 88888.00 2015-12-22 23:33:27.000 356 36243.29 1306.65 2014.16 88888.00 2015-12-22 23:33:28.000 356 36243.29 1306.66 2014.12 88888.00 2015-12-22 23:33:29.000 356 36243.30 1306.64 2014.13 88888.00 2015-12-22 23:33:30.000 356 36243.30 1306.64 2014.16 36321.18 2015-12-22 23:33:31.000 356 36243.31 1306.63 2014.12 88888.00 2015-12-22 23:33:32.000 356 36243.33 1306.66 2014.17 88888.00 2015-12-22 23:33:33.000 356 36243.31 1306.64 2014.14 88888.00 2015-12-22 23:33:34.000 356 36243.28 1306.65 2014.12 88888.00 2015-12-22 23:33:35.000 356 36243.32 1306.66 2014.11 36321.18 2015-12-22 23:33:36.000 356 36243.30 1306.72 2014.16 88888.00 2015-12-22 23:33:37.000 356 36243.27 1306.69 2014.13 88888.00 2015-12-22 23:33:38.000 356 36243.26 1306.73 2014.10 88888.00 2015-12-22 23:33:39.000 356 36243.28 1306.73 2014.09 88888.00 2015-12-22 23:33:40.000 356 36243.27 1306.73 2014.11 36321.11 2015-12-22 23:33:41.000 356 36243.28 1306.74 2014.08 88888.00 2015-12-22 23:33:42.000 356 36243.24 1306.74 2014.06 88888.00 2015-12-22 23:33:43.000 356 36243.21 1306.74 2014.07 88888.00 2015-12-22 23:33:44.000 356 36243.23 1306.71 2014.04 88888.00 2015-12-22 23:33:45.000 356 36243.20 1306.74 2014.03 36321.09 2015-12-22 23:33:46.000 356 36243.18 1306.77 2014.08 88888.00 2015-12-22 23:33:47.000 356 36243.21 1306.78 2014.12 88888.00 2015-12-22 23:33:48.000 356 36243.18 1306.76 2014.03 88888.00 2015-12-22 23:33:49.000 356 36243.16 1306.76 2014.01 88888.00 2015-12-22 23:33:50.000 356 36243.17 1306.78 2014.06 36321.04 2015-12-22 23:33:51.000 356 36243.14 1306.84 2014.09 88888.00 2015-12-22 23:33:52.000 356 36243.13 1306.82 2014.06 88888.00 2015-12-22 23:33:53.000 356 36243.14 1306.81 2014.05 88888.00 2015-12-22 23:33:54.000 356 36243.15 1306.80 2014.07 88888.00 2015-12-22 23:33:55.000 356 36243.16 1306.85 2014.13 36321.04 2015-12-22 23:33:56.000 356 36243.16 1306.85 2014.16 88888.00 2015-12-22 23:33:57.000 356 36243.17 1306.80 2014.13 88888.00 2015-12-22 23:33:58.000 356 36243.16 1306.78 2014.11 88888.00 2015-12-22 23:33:59.000 356 36243.17 1306.77 2014.11 88888.00 2015-12-22 23:34:00.000 356 36243.16 1306.81 2014.11 36321.05 2015-12-22 23:34:01.000 356 36243.17 1306.82 2014.10 88888.00 2015-12-22 23:34:02.000 356 36243.15 1306.80 2014.12 88888.00 2015-12-22 23:34:03.000 356 36243.14 1306.81 2014.13 88888.00 2015-12-22 23:34:04.000 356 36243.18 1306.81 2014.17 88888.00 2015-12-22 23:34:05.000 356 36243.17 1306.83 2014.17 36321.07 2015-12-22 23:34:06.000 356 36243.21 1306.83 2014.15 88888.00 2015-12-22 23:34:07.000 356 36243.13 1306.84 2014.18 88888.00 2015-12-22 23:34:08.000 356 36243.13 1306.82 2014.13 88888.00 2015-12-22 23:34:09.000 356 36243.13 1306.82 2014.11 88888.00 2015-12-22 23:34:10.000 356 36243.13 1306.85 2014.16 36320.97 2015-12-22 23:34:11.000 356 36243.16 1306.83 2014.14 88888.00 2015-12-22 23:34:12.000 356 36243.12 1306.82 2014.16 88888.00 2015-12-22 23:34:13.000 356 36243.08 1306.81 2014.15 88888.00 2015-12-22 23:34:14.000 356 36243.08 1306.82 2014.13 88888.00 2015-12-22 23:34:15.000 356 36243.10 1306.83 2014.15 36321.01 2015-12-22 23:34:16.000 356 36243.06 1306.87 2014.16 88888.00 2015-12-22 23:34:17.000 356 36243.04 1306.85 2014.16 88888.00 2015-12-22 23:34:18.000 356 36243.04 1306.81 2014.15 88888.00 2015-12-22 23:34:19.000 356 36243.03 1306.84 2014.15 88888.00 2015-12-22 23:34:20.000 356 36242.99 1306.86 2014.09 36320.88 2015-12-22 23:34:21.000 356 36242.98 1306.89 2014.10 88888.00 2015-12-22 23:34:22.000 356 36243.01 1306.88 2014.08 88888.00 2015-12-22 23:34:23.000 356 36243.00 1306.85 2014.04 88888.00 2015-12-22 23:34:24.000 356 36242.98 1306.86 2014.05 88888.00 2015-12-22 23:34:25.000 356 36242.99 1306.87 2014.04 36320.90 2015-12-22 23:34:26.000 356 36242.98 1306.88 2014.10 88888.00 2015-12-22 23:34:27.000 356 36242.96 1306.88 2014.11 88888.00 2015-12-22 23:34:28.000 356 36242.98 1306.86 2014.11 88888.00 2015-12-22 23:34:29.000 356 36242.99 1306.86 2014.11 88888.00 2015-12-22 23:34:30.000 356 36242.98 1306.86 2014.14 36320.83 2015-12-22 23:34:31.000 356 36243.04 1306.80 2014.08 88888.00 2015-12-22 23:34:32.000 356 36243.03 1306.82 2014.10 88888.00 2015-12-22 23:34:33.000 356 36243.00 1306.86 2014.12 88888.00 2015-12-22 23:34:34.000 356 36243.00 1306.85 2014.10 88888.00 2015-12-22 23:34:35.000 356 36242.99 1306.83 2014.12 36320.90 2015-12-22 23:34:36.000 356 36243.01 1306.85 2014.20 88888.00 2015-12-22 23:34:37.000 356 36242.97 1306.86 2014.21 88888.00 2015-12-22 23:34:38.000 356 36242.93 1306.85 2014.14 88888.00 2015-12-22 23:34:39.000 356 36242.93 1306.83 2014.12 88888.00 2015-12-22 23:34:40.000 356 36242.95 1306.82 2014.12 36320.90 2015-12-22 23:34:41.000 356 36242.95 1306.88 2014.15 88888.00 2015-12-22 23:34:42.000 356 36242.95 1306.86 2014.13 88888.00 2015-12-22 23:34:43.000 356 36242.96 1306.86 2014.08 88888.00 2015-12-22 23:34:44.000 356 36242.98 1306.85 2014.06 88888.00 2015-12-22 23:34:45.000 356 36242.97 1306.88 2014.06 36320.86 2015-12-22 23:34:46.000 356 36242.97 1306.90 2014.13 88888.00 2015-12-22 23:34:47.000 356 36242.95 1306.89 2014.08 88888.00 2015-12-22 23:34:48.000 356 36242.94 1306.87 2014.12 88888.00 2015-12-22 23:34:49.000 356 36242.94 1306.87 2014.14 88888.00 2015-12-22 23:34:50.000 356 36242.93 1306.89 2014.10 36320.80 2015-12-22 23:34:51.000 356 36242.91 1306.95 2014.15 88888.00 2015-12-22 23:34:52.000 356 36242.89 1306.91 2014.11 88888.00 2015-12-22 23:34:53.000 356 36242.87 1306.89 2014.06 88888.00 2015-12-22 23:34:54.000 356 36242.87 1306.88 2014.09 88888.00 2015-12-22 23:34:55.000 356 36242.88 1306.85 2014.12 36320.82 2015-12-22 23:34:56.000 356 36242.90 1306.89 2014.12 88888.00 2015-12-22 23:34:57.000 356 36242.93 1306.84 2014.10 88888.00 2015-12-22 23:34:58.000 356 36242.90 1306.85 2014.09 88888.00 2015-12-22 23:34:59.000 356 36242.91 1306.84 2014.07 88888.00 2015-12-22 23:35:00.000 356 36242.90 1306.84 2014.09 36320.77 2015-12-22 23:35:01.000 356 36242.91 1306.85 2014.07 88888.00 2015-12-22 23:35:02.000 356 36242.89 1306.84 2014.09 88888.00 2015-12-22 23:35:03.000 356 36242.86 1306.85 2014.11 88888.00 2015-12-22 23:35:04.000 356 36242.87 1306.84 2014.14 88888.00 2015-12-22 23:35:05.000 356 36242.86 1306.88 2014.17 36320.79 2015-12-22 23:35:06.000 356 36242.86 1306.87 2014.14 88888.00 2015-12-22 23:35:07.000 356 36242.86 1306.87 2014.13 88888.00 2015-12-22 23:35:08.000 356 36242.86 1306.87 2014.09 88888.00 2015-12-22 23:35:09.000 356 36242.86 1306.89 2014.11 88888.00 2015-12-22 23:35:10.000 356 36242.87 1306.89 2014.16 36320.81 2015-12-22 23:35:11.000 356 36242.90 1306.86 2014.12 88888.00 2015-12-22 23:35:12.000 356 36242.90 1306.85 2014.09 88888.00 2015-12-22 23:35:13.000 356 36242.88 1306.86 2014.07 88888.00 2015-12-22 23:35:14.000 356 36242.87 1306.90 2014.10 88888.00 2015-12-22 23:35:15.000 356 36242.87 1306.90 2014.13 36320.79 2015-12-22 23:35:16.000 356 36242.88 1306.94 2014.11 88888.00 2015-12-22 23:35:17.000 356 36242.90 1306.91 2014.08 88888.00 2015-12-22 23:35:18.000 356 36242.89 1306.92 2014.06 88888.00 2015-12-22 23:35:19.000 356 36242.89 1306.90 2014.10 88888.00 2015-12-22 23:35:20.000 356 36242.83 1306.88 2014.09 36320.79 2015-12-22 23:35:21.000 356 36242.87 1306.88 2014.08 88888.00 2015-12-22 23:35:22.000 356 36242.87 1306.87 2014.03 88888.00 2015-12-22 23:35:23.000 356 36242.88 1306.86 2014.03 88888.00 2015-12-22 23:35:24.000 356 36242.91 1306.87 2014.06 88888.00 2015-12-22 23:35:25.000 356 36242.89 1306.87 2014.03 36320.74 2015-12-22 23:35:26.000 356 36242.87 1306.92 2014.08 88888.00 2015-12-22 23:35:27.000 356 36242.88 1306.91 2014.07 88888.00 2015-12-22 23:35:28.000 356 36242.88 1306.88 2014.05 88888.00 2015-12-22 23:35:29.000 356 36242.86 1306.90 2014.04 88888.00 2015-12-22 23:35:30.000 356 36242.87 1306.92 2014.01 36320.81 2015-12-22 23:35:31.000 356 36242.91 1306.92 2014.02 88888.00 2015-12-22 23:35:32.000 356 36242.91 1306.90 2014.07 88888.00 2015-12-22 23:35:33.000 356 36242.90 1306.86 2014.07 88888.00 2015-12-22 23:35:34.000 356 36242.86 1306.87 2014.09 88888.00 2015-12-22 23:35:35.000 356 36242.86 1306.90 2014.08 36320.78 2015-12-22 23:35:36.000 356 36242.83 1306.90 2014.09 88888.00 2015-12-22 23:35:37.000 356 36242.82 1306.85 2014.05 88888.00 2015-12-22 23:35:38.000 356 36242.81 1306.82 2014.05 88888.00 2015-12-22 23:35:39.000 356 36242.80 1306.84 2014.06 88888.00 2015-12-22 23:35:40.000 356 36242.79 1306.85 2014.07 36320.74 2015-12-22 23:35:41.000 356 36242.76 1306.87 2014.08 88888.00 2015-12-22 23:35:42.000 356 36242.78 1306.85 2014.05 88888.00 2015-12-22 23:35:43.000 356 36242.77 1306.86 2014.02 88888.00 2015-12-22 23:35:44.000 356 36242.78 1306.90 2014.01 88888.00 2015-12-22 23:35:45.000 356 36242.79 1306.89 2014.05 36320.78 2015-12-22 23:35:46.000 356 36242.79 1306.90 2014.12 88888.00 2015-12-22 23:35:47.000 356 36242.78 1306.91 2014.13 88888.00 2015-12-22 23:35:48.000 356 36242.79 1306.89 2014.10 88888.00 2015-12-22 23:35:49.000 356 36242.78 1306.88 2014.07 88888.00 2015-12-22 23:35:50.000 356 36242.81 1306.91 2014.08 36320.72 2015-12-22 23:35:51.000 356 36242.76 1306.91 2014.08 88888.00 2015-12-22 23:35:52.000 356 36242.78 1306.89 2014.07 88888.00 2015-12-22 23:35:53.000 356 36242.77 1306.90 2014.06 88888.00 2015-12-22 23:35:54.000 356 36242.77 1306.89 2014.08 88888.00 2015-12-22 23:35:55.000 356 36242.80 1306.91 2014.08 36320.71 2015-12-22 23:35:56.000 356 36242.81 1306.92 2014.06 88888.00 2015-12-22 23:35:57.000 356 36242.81 1306.92 2014.08 88888.00 2015-12-22 23:35:58.000 356 36242.78 1306.90 2014.09 88888.00 2015-12-22 23:35:59.000 356 36242.78 1306.91 2014.07 88888.00 2015-12-22 23:36:00.000 356 36242.77 1306.95 2014.12 36320.69 2015-12-22 23:36:01.000 356 36242.78 1306.95 2014.12 88888.00 2015-12-22 23:36:02.000 356 36242.78 1306.91 2014.06 88888.00 2015-12-22 23:36:03.000 356 36242.74 1306.91 2014.07 88888.00 2015-12-22 23:36:04.000 356 36242.77 1306.90 2014.09 88888.00 2015-12-22 23:36:05.000 356 36242.75 1306.93 2014.09 36320.70 2015-12-22 23:36:06.000 356 36242.77 1306.92 2014.09 88888.00 2015-12-22 23:36:07.000 356 36242.78 1306.90 2014.07 88888.00 2015-12-22 23:36:08.000 356 36242.76 1306.90 2014.06 88888.00 2015-12-22 23:36:09.000 356 36242.75 1306.91 2014.09 88888.00 2015-12-22 23:36:10.000 356 36242.77 1306.90 2014.09 36320.56 2015-12-22 23:36:11.000 356 36242.76 1306.92 2014.14 88888.00 2015-12-22 23:36:12.000 356 36242.78 1306.90 2014.11 88888.00 2015-12-22 23:36:13.000 356 36242.82 1306.88 2014.08 88888.00 2015-12-22 23:36:14.000 356 36242.81 1306.87 2014.07 88888.00 2015-12-22 23:36:15.000 356 36242.81 1306.90 2014.06 36320.70 2015-12-22 23:36:16.000 356 36242.81 1306.87 2014.04 88888.00 2015-12-22 23:36:17.000 356 36242.80 1306.85 2014.04 88888.00 2015-12-22 23:36:18.000 356 36242.80 1306.84 2014.03 88888.00 2015-12-22 23:36:19.000 356 36242.83 1306.83 2014.06 88888.00 2015-12-22 23:36:20.000 356 36242.82 1306.85 2014.11 36320.72 2015-12-22 23:36:21.000 356 36242.82 1306.86 2014.10 88888.00 2015-12-22 23:36:22.000 356 36242.82 1306.83 2014.07 88888.00 2015-12-22 23:36:23.000 356 36242.83 1306.83 2014.07 88888.00 2015-12-22 23:36:24.000 356 36242.81 1306.83 2014.08 88888.00 2015-12-22 23:36:25.000 356 36242.83 1306.86 2014.08 36320.72 2015-12-22 23:36:26.000 356 36242.85 1306.86 2014.07 88888.00 2015-12-22 23:36:27.000 356 36242.87 1306.87 2014.08 88888.00 2015-12-22 23:36:28.000 356 36242.87 1306.85 2014.06 88888.00 2015-12-22 23:36:29.000 356 36242.84 1306.82 2014.08 88888.00 2015-12-22 23:36:30.000 356 36242.86 1306.82 2014.11 36320.75 2015-12-22 23:36:31.000 356 36242.90 1306.83 2014.12 88888.00 2015-12-22 23:36:32.000 356 36242.89 1306.81 2014.14 88888.00 2015-12-22 23:36:33.000 356 36242.87 1306.76 2014.09 88888.00 2015-12-22 23:36:34.000 356 36242.89 1306.77 2014.10 88888.00 2015-12-22 23:36:35.000 356 36242.88 1306.79 2014.09 36320.70 2015-12-22 23:36:36.000 356 36242.85 1306.82 2014.11 88888.00 2015-12-22 23:36:37.000 356 36242.87 1306.80 2014.10 88888.00 2015-12-22 23:36:38.000 356 36242.88 1306.78 2014.08 88888.00 2015-12-22 23:36:39.000 356 36242.86 1306.77 2014.05 88888.00 2015-12-22 23:36:40.000 356 36242.88 1306.79 2014.05 36320.68 2015-12-22 23:36:41.000 356 36242.86 1306.81 2014.09 88888.00 2015-12-22 23:36:42.000 356 36242.87 1306.78 2014.11 88888.00 2015-12-22 23:36:43.000 356 36242.87 1306.76 2014.05 88888.00 2015-12-22 23:36:44.000 356 36242.87 1306.76 2014.03 88888.00 2015-12-22 23:36:45.000 356 36242.86 1306.72 2014.07 36320.66 2015-12-22 23:36:46.000 356 36242.84 1306.78 2014.13 88888.00 2015-12-22 23:36:47.000 356 36242.82 1306.75 2014.10 88888.00 2015-12-22 23:36:48.000 356 36242.80 1306.75 2014.05 88888.00 2015-12-22 23:36:49.000 356 36242.82 1306.72 2014.05 88888.00 2015-12-22 23:36:50.000 356 36242.85 1306.70 2014.09 36320.71 2015-12-22 23:36:51.000 356 36242.83 1306.74 2014.15 88888.00 2015-12-22 23:36:52.000 356 36242.82 1306.78 2014.13 88888.00 2015-12-22 23:36:53.000 356 36242.79 1306.77 2014.13 88888.00 2015-12-22 23:36:54.000 356 36242.78 1306.74 2014.13 88888.00 2015-12-22 23:36:55.000 356 36242.82 1306.74 2014.12 36320.75 2015-12-22 23:36:56.000 356 36242.85 1306.76 2014.15 88888.00 2015-12-22 23:36:57.000 356 36242.83 1306.75 2014.17 88888.00 2015-12-22 23:36:58.000 356 36242.83 1306.72 2014.14 88888.00 2015-12-22 23:36:59.000 356 36242.83 1306.70 2014.15 88888.00 2015-12-22 23:37:00.000 356 36242.82 1306.71 2014.16 36320.72 2015-12-22 23:37:01.000 356 36242.81 1306.78 2014.14 88888.00 2015-12-22 23:37:02.000 356 36242.81 1306.75 2014.14 88888.00 2015-12-22 23:37:03.000 356 36242.79 1306.75 2014.15 88888.00 2015-12-22 23:37:04.000 356 36242.78 1306.75 2014.20 88888.00 2015-12-22 23:37:05.000 356 36242.82 1306.76 2014.22 36320.70 2015-12-22 23:37:06.000 356 36242.86 1306.75 2014.20 88888.00 2015-12-22 23:37:07.000 356 36242.81 1306.73 2014.17 88888.00 2015-12-22 23:37:08.000 356 36242.84 1306.71 2014.13 88888.00 2015-12-22 23:37:09.000 356 36242.87 1306.63 2014.12 88888.00 2015-12-22 23:37:10.000 356 36242.85 1306.70 2014.12 36320.61 2015-12-22 23:37:11.000 356 36242.86 1306.73 2014.14 88888.00 2015-12-22 23:37:12.000 356 36242.83 1306.73 2014.15 88888.00 2015-12-22 23:37:13.000 356 36242.81 1306.73 2014.13 88888.00 2015-12-22 23:37:14.000 356 36242.83 1306.71 2014.15 88888.00 2015-12-22 23:37:15.000 356 36242.85 1306.70 2014.17 36320.66 2015-12-22 23:37:16.000 356 36242.85 1306.71 2014.17 88888.00 2015-12-22 23:37:17.000 356 36242.86 1306.68 2014.14 88888.00 2015-12-22 23:37:18.000 356 36242.84 1306.68 2014.13 88888.00 2015-12-22 23:37:19.000 356 36242.84 1306.66 2014.15 88888.00 2015-12-22 23:37:20.000 356 36242.87 1306.68 2014.18 36320.70 2015-12-22 23:37:21.000 356 36242.88 1306.70 2014.21 88888.00 2015-12-22 23:37:22.000 356 36242.86 1306.68 2014.22 88888.00 2015-12-22 23:37:23.000 356 36242.86 1306.65 2014.22 88888.00 2015-12-22 23:37:24.000 356 36242.87 1306.64 2014.16 88888.00 2015-12-22 23:37:25.000 356 36242.90 1306.64 2014.13 36320.69 2015-12-22 23:37:26.000 356 36242.88 1306.71 2014.23 88888.00 2015-12-22 23:37:27.000 356 36242.87 1306.68 2014.21 88888.00 2015-12-22 23:37:28.000 356 36242.82 1306.67 2014.12 88888.00 2015-12-22 23:37:29.000 356 36242.82 1306.67 2014.12 88888.00 2015-12-22 23:37:30.000 356 36242.86 1306.68 2014.16 36320.69 2015-12-22 23:37:31.000 356 36242.85 1306.68 2014.17 88888.00 2015-12-22 23:37:32.000 356 36242.84 1306.66 2014.14 88888.00 2015-12-22 23:37:33.000 356 36242.84 1306.68 2014.10 88888.00 2015-12-22 23:37:34.000 356 36242.81 1306.66 2014.15 88888.00 2015-12-22 23:37:35.000 356 36242.82 1306.69 2014.17 36320.71 2015-12-22 23:37:36.000 356 36242.81 1306.68 2014.16 88888.00 2015-12-22 23:37:37.000 356 36242.79 1306.68 2014.12 88888.00 2015-12-22 23:37:38.000 356 36242.81 1306.63 2014.10 88888.00 2015-12-22 23:37:39.000 356 36242.81 1306.65 2014.11 88888.00 2015-12-22 23:37:40.000 356 36242.81 1306.65 2014.12 36320.69 2015-12-22 23:37:41.000 356 36242.81 1306.64 2014.16 88888.00 2015-12-22 23:37:42.000 356 36242.80 1306.62 2014.11 88888.00 2015-12-22 23:37:43.000 356 36242.80 1306.59 2014.13 88888.00 2015-12-22 23:37:44.000 356 36242.80 1306.58 2014.13 88888.00 2015-12-22 23:37:45.000 356 36242.81 1306.60 2014.18 36320.61 2015-12-22 23:37:46.000 356 36242.81 1306.65 2014.19 88888.00 2015-12-22 23:37:47.000 356 36242.86 1306.62 2014.17 88888.00 2015-12-22 23:37:48.000 356 36242.87 1306.59 2014.16 88888.00 2015-12-22 23:37:49.000 356 36242.89 1306.56 2014.17 88888.00 2015-12-22 23:37:50.000 356 36242.88 1306.60 2014.19 36320.67 2015-12-22 23:37:51.000 356 36242.88 1306.61 2014.20 88888.00 2015-12-22 23:37:52.000 356 36242.89 1306.61 2014.26 88888.00 2015-12-22 23:37:53.000 356 36242.89 1306.60 2014.22 88888.00 2015-12-22 23:37:54.000 356 36242.86 1306.57 2014.21 88888.00 2015-12-22 23:37:55.000 356 36242.87 1306.61 2014.22 36320.71 2015-12-22 23:37:56.000 356 36242.88 1306.63 2014.24 88888.00 2015-12-22 23:37:57.000 356 36242.88 1306.62 2014.21 88888.00 2015-12-22 23:37:58.000 356 36242.89 1306.63 2014.22 88888.00 2015-12-22 23:37:59.000 356 36242.88 1306.62 2014.23 88888.00 2015-12-22 23:38:00.000 356 36242.90 1306.61 2014.22 36320.75 2015-12-22 23:38:01.000 356 36242.90 1306.62 2014.23 88888.00 2015-12-22 23:38:02.000 356 36242.90 1306.60 2014.17 88888.00 2015-12-22 23:38:03.000 356 36242.87 1306.61 2014.15 88888.00 2015-12-22 23:38:04.000 356 36242.85 1306.64 2014.15 88888.00 2015-12-22 23:38:05.000 356 36242.85 1306.67 2014.22 36320.68 2015-12-22 23:38:06.000 356 36242.84 1306.65 2014.20 88888.00 2015-12-22 23:38:07.000 356 36242.81 1306.65 2014.21 88888.00 2015-12-22 23:38:08.000 356 36242.83 1306.60 2014.14 88888.00 2015-12-22 23:38:09.000 356 36242.86 1306.60 2014.13 88888.00 2015-12-22 23:38:10.000 356 36242.84 1306.63 2014.19 36320.72 2015-12-22 23:38:11.000 356 36242.84 1306.68 2014.20 88888.00 2015-12-22 23:38:12.000 356 36242.82 1306.65 2014.18 88888.00 2015-12-22 23:38:13.000 356 36242.83 1306.61 2014.19 88888.00 2015-12-22 23:38:14.000 356 36242.83 1306.59 2014.20 88888.00 2015-12-22 23:38:15.000 356 36242.83 1306.63 2014.19 36320.66 2015-12-22 23:38:16.000 356 36242.84 1306.62 2014.11 88888.00 2015-12-22 23:38:17.000 356 36242.86 1306.62 2014.11 88888.00 2015-12-22 23:38:18.000 356 36242.86 1306.61 2014.16 88888.00 2015-12-22 23:38:19.000 356 36242.86 1306.60 2014.17 88888.00 2015-12-22 23:38:20.000 356 36242.86 1306.62 2014.16 36320.64 2015-12-22 23:38:21.000 356 36242.87 1306.63 2014.19 88888.00 2015-12-22 23:38:22.000 356 36242.87 1306.62 2014.18 88888.00 2015-12-22 23:38:23.000 356 36242.86 1306.59 2014.15 88888.00 2015-12-22 23:38:24.000 356 36242.87 1306.62 2014.16 88888.00 2015-12-22 23:38:25.000 356 36242.83 1306.63 2014.17 36320.66 2015-12-22 23:38:26.000 356 36242.86 1306.63 2014.16 88888.00 2015-12-22 23:38:27.000 356 36242.85 1306.57 2014.15 88888.00 2015-12-22 23:38:28.000 356 36242.84 1306.56 2014.16 88888.00 2015-12-22 23:38:29.000 356 36242.85 1306.55 2014.15 88888.00 2015-12-22 23:38:30.000 356 36242.86 1306.57 2014.17 36320.71 2015-12-22 23:38:31.000 356 36242.85 1306.58 2014.21 88888.00 2015-12-22 23:38:32.000 356 36242.87 1306.59 2014.19 88888.00 2015-12-22 23:38:33.000 356 36242.85 1306.58 2014.17 88888.00 2015-12-22 23:38:34.000 356 36242.84 1306.61 2014.18 88888.00 2015-12-22 23:38:35.000 356 36242.84 1306.66 2014.23 36320.70 2015-12-22 23:38:36.000 356 36242.83 1306.66 2014.23 88888.00 2015-12-22 23:38:37.000 356 36242.82 1306.61 2014.22 88888.00 2015-12-22 23:38:38.000 356 36242.81 1306.59 2014.21 88888.00 2015-12-22 23:38:39.000 356 36242.77 1306.57 2014.16 88888.00 2015-12-22 23:38:40.000 356 36242.77 1306.58 2014.19 36320.70 2015-12-22 23:38:41.000 356 36242.76 1306.63 2014.23 88888.00 2015-12-22 23:38:42.000 356 36242.77 1306.60 2014.23 88888.00 2015-12-22 23:38:43.000 356 36242.78 1306.57 2014.21 88888.00 2015-12-22 23:38:44.000 356 36242.79 1306.59 2014.21 88888.00 2015-12-22 23:38:45.000 356 36242.78 1306.59 2014.20 36320.64 2015-12-22 23:38:46.000 356 36242.75 1306.60 2014.24 88888.00 2015-12-22 23:38:47.000 356 36242.70 1306.60 2014.25 88888.00 2015-12-22 23:38:48.000 356 36242.70 1306.57 2014.20 88888.00 2015-12-22 23:38:49.000 356 36242.71 1306.58 2014.19 88888.00 2015-12-22 23:38:50.000 356 36242.71 1306.61 2014.22 36320.62 2015-12-22 23:38:51.000 356 36242.73 1306.61 2014.20 88888.00 2015-12-22 23:38:52.000 356 36242.73 1306.58 2014.21 88888.00 2015-12-22 23:38:53.000 356 36242.74 1306.55 2014.18 88888.00 2015-12-22 23:38:54.000 356 36242.75 1306.53 2014.19 88888.00 2015-12-22 23:38:55.000 356 36242.76 1306.55 2014.22 36320.59 2015-12-22 23:38:56.000 356 36242.73 1306.59 2014.30 88888.00 2015-12-22 23:38:57.000 356 36242.71 1306.56 2014.23 88888.00 2015-12-22 23:38:58.000 356 36242.75 1306.53 2014.20 88888.00 2015-12-22 23:38:59.000 356 36242.75 1306.56 2014.20 88888.00 2015-12-22 23:39:00.000 356 36242.78 1306.55 2014.17 36320.59 2015-12-22 23:39:01.000 356 36242.81 1306.51 2014.15 88888.00 2015-12-22 23:39:02.000 356 36242.76 1306.53 2014.19 88888.00 2015-12-22 23:39:03.000 356 36242.74 1306.50 2014.17 88888.00 2015-12-22 23:39:04.000 356 36242.78 1306.49 2014.19 88888.00 2015-12-22 23:39:05.000 356 36242.82 1306.53 2014.18 36320.63 2015-12-22 23:39:06.000 356 36242.83 1306.53 2014.19 88888.00 2015-12-22 23:39:07.000 356 36242.80 1306.55 2014.22 88888.00 2015-12-22 23:39:08.000 356 36242.76 1306.55 2014.23 88888.00 2015-12-22 23:39:09.000 356 36242.77 1306.56 2014.22 88888.00 2015-12-22 23:39:10.000 356 36242.77 1306.57 2014.25 36320.54 2015-12-22 23:39:11.000 356 36242.72 1306.59 2014.20 88888.00 2015-12-22 23:39:12.000 356 36242.69 1306.59 2014.22 88888.00 2015-12-22 23:39:13.000 356 36242.69 1306.54 2014.22 88888.00 2015-12-22 23:39:14.000 356 36242.68 1306.47 2014.21 88888.00 2015-12-22 23:39:15.000 356 36242.71 1306.46 2014.18 36320.58 2015-12-22 23:39:16.000 356 36242.71 1306.47 2014.18 88888.00 2015-12-22 23:39:17.000 356 36242.68 1306.50 2014.17 88888.00 2015-12-22 23:39:18.000 356 36242.62 1306.52 2014.15 88888.00 2015-12-22 23:39:19.000 356 36242.62 1306.52 2014.15 88888.00 2015-12-22 23:39:20.000 356 36242.61 1306.52 2014.16 36320.54 2015-12-22 23:39:21.000 356 36242.59 1306.55 2014.21 88888.00 2015-12-22 23:39:22.000 356 36242.61 1306.50 2014.11 88888.00 2015-12-22 23:39:23.000 356 36242.61 1306.47 2014.06 88888.00 2015-12-22 23:39:24.000 356 36242.58 1306.50 2014.05 88888.00 2015-12-22 23:39:25.000 356 36242.61 1306.54 2014.09 36320.46 2015-12-22 23:39:26.000 356 36242.62 1306.51 2014.16 88888.00 2015-12-22 23:39:27.000 356 36242.61 1306.52 2014.17 88888.00 2015-12-22 23:39:28.000 356 36242.63 1306.47 2014.10 88888.00 2015-12-22 23:39:29.000 356 36242.63 1306.49 2014.14 88888.00 2015-12-22 23:39:30.000 356 36242.65 1306.50 2014.14 36320.47 2015-12-22 23:39:31.000 356 36242.64 1306.52 2014.14 88888.00 2015-12-22 23:39:32.000 356 36242.67 1306.49 2014.12 88888.00 2015-12-22 23:39:33.000 356 36242.65 1306.50 2014.13 88888.00 2015-12-22 23:39:34.000 356 36242.63 1306.49 2014.14 88888.00 2015-12-22 23:39:35.000 356 36242.65 1306.46 2014.19 36320.49 2015-12-22 23:39:36.000 356 36242.63 1306.48 2014.17 88888.00 2015-12-22 23:39:37.000 356 36242.62 1306.47 2014.15 88888.00 2015-12-22 23:39:38.000 356 36242.63 1306.44 2014.14 88888.00 2015-12-22 23:39:39.000 356 36242.62 1306.43 2014.11 88888.00 2015-12-22 23:39:40.000 356 36242.61 1306.47 2014.15 36320.47 2015-12-22 23:39:41.000 356 36242.59 1306.48 2014.12 88888.00 2015-12-22 23:39:42.000 356 36242.59 1306.43 2014.11 88888.00 2015-12-22 23:39:43.000 356 36242.60 1306.40 2014.09 88888.00 2015-12-22 23:39:44.000 356 36242.58 1306.41 2014.09 88888.00 2015-12-22 23:39:45.000 356 36242.59 1306.44 2014.13 36320.46 2015-12-22 23:39:46.000 356 36242.60 1306.44 2014.14 88888.00 2015-12-22 23:39:47.000 356 36242.57 1306.42 2014.11 88888.00 2015-12-22 23:39:48.000 356 36242.56 1306.38 2014.07 88888.00 2015-12-22 23:39:49.000 356 36242.55 1306.38 2014.06 88888.00 2015-12-22 23:39:50.000 356 36242.56 1306.38 2014.10 36320.45 2015-12-22 23:39:51.000 356 36242.54 1306.41 2014.09 88888.00 2015-12-22 23:39:52.000 356 36242.55 1306.38 2014.09 88888.00 2015-12-22 23:39:53.000 356 36242.53 1306.38 2014.10 88888.00 2015-12-22 23:39:54.000 356 36242.51 1306.38 2014.13 88888.00 2015-12-22 23:39:55.000 356 36242.51 1306.36 2014.15 36320.41 2015-12-22 23:39:56.000 356 36242.50 1306.38 2014.16 88888.00 2015-12-22 23:39:57.000 356 36242.50 1306.33 2014.09 88888.00 2015-12-22 23:39:58.000 356 36242.54 1306.34 2014.12 88888.00 2015-12-22 23:39:59.000 356 36242.55 1306.35 2014.09 88888.00 2015-12-22 23:40:00.000 356 36242.54 1306.35 2014.09 36320.38 2015-12-22 23:40:01.000 356 36242.48 1306.40 2014.12 88888.00 2015-12-22 23:40:02.000 356 36242.48 1306.36 2014.08 88888.00 2015-12-22 23:40:03.000 356 36242.49 1306.35 2014.07 88888.00 2015-12-22 23:40:04.000 356 36242.51 1306.32 2014.07 88888.00 2015-12-22 23:40:05.000 356 36242.50 1306.32 2014.14 36320.22 2015-12-22 23:40:06.000 356 36242.51 1306.32 2014.11 88888.00 2015-12-22 23:40:07.000 356 36242.49 1306.30 2014.13 88888.00 2015-12-22 23:40:08.000 356 36242.47 1306.29 2014.14 88888.00 2015-12-22 23:40:09.000 356 36242.50 1306.28 2014.12 88888.00 2015-12-22 23:40:10.000 356 36242.52 1306.28 2014.10 36320.33 2015-12-22 23:40:11.000 356 36242.54 1306.30 2014.08 88888.00 2015-12-22 23:40:12.000 356 36242.56 1306.30 2014.06 88888.00 2015-12-22 23:40:13.000 356 36242.55 1306.28 2014.08 88888.00 2015-12-22 23:40:14.000 356 36242.56 1306.27 2014.06 88888.00 2015-12-22 23:40:15.000 356 36242.55 1306.28 2014.09 36320.33 2015-12-22 23:40:16.000 356 36242.53 1306.31 2014.11 88888.00 2015-12-22 23:40:17.000 356 36242.51 1306.30 2014.10 88888.00 2015-12-22 23:40:18.000 356 36242.53 1306.27 2014.04 88888.00 2015-12-22 23:40:19.000 356 36242.53 1306.25 2014.04 88888.00 2015-12-22 23:40:20.000 356 36242.55 1306.28 2014.09 36320.37 2015-12-22 23:40:21.000 356 36242.54 1306.29 2014.17 88888.00 2015-12-22 23:40:22.000 356 36242.57 1306.27 2014.15 88888.00 2015-12-22 23:40:23.000 356 36242.59 1306.25 2014.12 88888.00 2015-12-22 23:40:24.000 356 36242.55 1306.24 2014.10 88888.00 2015-12-22 23:40:25.000 356 36242.52 1306.24 2014.12 36320.38 2015-12-22 23:40:26.000 356 36242.53 1306.25 2014.15 88888.00 2015-12-22 23:40:27.000 356 36242.54 1306.24 2014.12 88888.00 2015-12-22 23:40:28.000 356 36242.52 1306.23 2014.08 88888.00 2015-12-22 23:40:29.000 356 36242.52 1306.22 2014.08 88888.00 2015-12-22 23:40:30.000 356 36242.52 1306.21 2014.08 36320.36 2015-12-22 23:40:31.000 356 36242.51 1306.21 2014.09 88888.00 2015-12-22 23:40:32.000 356 36242.50 1306.21 2014.08 88888.00 2015-12-22 23:40:33.000 356 36242.49 1306.20 2014.12 88888.00 2015-12-22 23:40:34.000 356 36242.50 1306.20 2014.11 88888.00 2015-12-22 23:40:35.000 356 36242.49 1306.20 2014.10 36320.35 2015-12-22 23:40:36.000 356 36242.50 1306.19 2014.09 88888.00 2015-12-22 23:40:37.000 356 36242.46 1306.20 2014.12 88888.00 2015-12-22 23:40:38.000 356 36242.48 1306.19 2014.10 88888.00 2015-12-22 23:40:39.000 356 36242.48 1306.17 2014.10 88888.00 2015-12-22 23:40:40.000 356 36242.47 1306.23 2014.10 36320.27 2015-12-22 23:40:41.000 356 36242.49 1306.21 2014.11 88888.00 2015-12-22 23:40:42.000 356 36242.50 1306.20 2014.07 88888.00 2015-12-22 23:40:43.000 356 36242.52 1306.20 2014.06 88888.00 2015-12-22 23:40:44.000 356 36242.48 1306.20 2014.08 88888.00 2015-12-22 23:40:45.000 356 36242.50 1306.17 2014.07 36320.20 2015-12-22 23:40:46.000 356 36242.52 1306.16 2014.10 88888.00 2015-12-22 23:40:47.000 356 36242.48 1306.12 2014.08 88888.00 2015-12-22 23:40:48.000 356 36242.45 1306.11 2014.07 88888.00 2015-12-22 23:40:49.000 356 36242.49 1306.08 2014.07 88888.00 2015-12-22 23:40:50.000 356 36242.49 1306.08 2014.09 36320.29 2015-12-22 23:40:51.000 356 36242.46 1306.12 2014.06 88888.00 2015-12-22 23:40:52.000 356 36242.47 1306.09 2014.03 88888.00 2015-12-22 23:40:53.000 356 36242.46 1306.08 2014.00 88888.00 2015-12-22 23:40:54.000 356 36242.47 1306.07 2013.99 88888.00 2015-12-22 23:40:55.000 356 36242.45 1306.08 2014.02 36320.29 2015-12-22 23:40:56.000 356 36242.45 1306.10 2014.08 88888.00 2015-12-22 23:40:57.000 356 36242.41 1306.09 2014.08 88888.00 2015-12-22 23:40:58.000 356 36242.43 1306.07 2014.06 88888.00 2015-12-22 23:40:59.000 356 36242.47 1306.08 2014.04 88888.00 2015-12-22 23:41:00.000 356 36242.44 1306.10 2014.05 36320.24 2015-12-22 23:41:01.000 356 36242.45 1306.13 2014.05 88888.00 2015-12-22 23:41:02.000 356 36242.46 1306.11 2013.97 88888.00 2015-12-22 23:41:03.000 356 36242.44 1306.05 2013.95 88888.00 2015-12-22 23:41:04.000 356 36242.40 1306.05 2014.00 88888.00 2015-12-22 23:41:05.000 356 36242.40 1306.07 2014.04 36320.24 2015-12-22 23:41:06.000 356 36242.40 1306.05 2014.02 88888.00 2015-12-22 23:41:07.000 356 36242.40 1306.03 2014.04 88888.00 2015-12-22 23:41:08.000 356 36242.37 1306.06 2014.03 88888.00 2015-12-22 23:41:09.000 356 36242.39 1306.03 2014.04 88888.00 2015-12-22 23:41:10.000 356 36242.39 1306.03 2014.06 36320.20 2015-12-22 23:41:11.000 356 36242.38 1306.03 2014.07 88888.00 2015-12-22 23:41:12.000 356 36242.40 1306.02 2014.01 88888.00 2015-12-22 23:41:13.000 356 36242.41 1306.03 2014.03 88888.00 2015-12-22 23:41:14.000 356 36242.44 1305.99 2014.04 88888.00 2015-12-22 23:41:15.000 356 36242.46 1306.02 2014.03 36320.22 2015-12-22 23:41:16.000 356 36242.44 1306.04 2014.05 88888.00 2015-12-22 23:41:17.000 356 36242.42 1306.07 2014.05 88888.00 2015-12-22 23:41:18.000 356 36242.40 1306.01 2014.04 88888.00 2015-12-22 23:41:19.000 356 36242.46 1305.99 2014.03 88888.00 2015-12-22 23:41:20.000 356 36242.47 1306.00 2014.06 36320.22 2015-12-22 23:41:21.000 356 36242.45 1306.00 2014.06 88888.00 2015-12-22 23:41:22.000 356 36242.48 1305.94 2014.05 88888.00 2015-12-22 23:41:23.000 356 36242.47 1305.94 2014.05 88888.00 2015-12-22 23:41:24.000 356 36242.47 1305.96 2014.05 88888.00 2015-12-22 23:41:25.000 356 36242.44 1305.97 2014.07 36320.26 2015-12-22 23:41:26.000 356 36242.45 1306.01 2014.05 88888.00 2015-12-22 23:41:27.000 356 36242.45 1305.95 2014.05 88888.00 2015-12-22 23:41:28.000 356 36242.47 1305.92 2014.04 88888.00 2015-12-22 23:41:29.000 356 36242.45 1305.93 2014.06 88888.00 2015-12-22 23:41:30.000 356 36242.43 1305.95 2014.06 36320.25 2015-12-22 23:41:31.000 356 36242.43 1305.94 2014.06 88888.00 2015-12-22 23:41:32.000 356 36242.42 1305.94 2014.05 88888.00 2015-12-22 23:41:33.000 356 36242.44 1305.93 2014.01 88888.00 2015-12-22 23:41:34.000 356 36242.41 1305.94 2014.01 88888.00 2015-12-22 23:41:35.000 356 36242.40 1305.97 2014.03 36320.21 2015-12-22 23:41:36.000 356 36242.36 1306.01 2014.01 88888.00 2015-12-22 23:41:37.000 356 36242.35 1305.96 2013.97 88888.00 2015-12-22 23:41:38.000 356 36242.36 1305.94 2014.01 88888.00 2015-12-22 23:41:39.000 356 36242.33 1305.93 2014.00 88888.00 2015-12-22 23:41:40.000 356 36242.36 1305.95 2013.99 36320.18 2015-12-22 23:41:41.000 356 36242.35 1305.92 2014.02 88888.00 2015-12-22 23:41:42.000 356 36242.36 1305.91 2014.01 88888.00 2015-12-22 23:41:43.000 356 36242.37 1305.91 2013.98 88888.00 2015-12-22 23:41:44.000 356 36242.35 1305.92 2013.97 88888.00 2015-12-22 23:41:45.000 356 36242.34 1305.94 2014.03 36320.17 2015-12-22 23:41:46.000 356 36242.32 1305.94 2014.03 88888.00 2015-12-22 23:41:47.000 356 36242.36 1305.89 2013.99 88888.00 2015-12-22 23:41:48.000 356 36242.32 1305.88 2014.02 88888.00 2015-12-22 23:41:49.000 356 36242.29 1305.89 2014.03 88888.00 2015-12-22 23:41:50.000 356 36242.33 1305.90 2014.06 36320.13 2015-12-22 23:41:51.000 356 36242.33 1305.93 2014.07 88888.00 2015-12-22 23:41:52.000 356 36242.36 1305.91 2014.06 88888.00 2015-12-22 23:41:53.000 356 36242.36 1305.87 2014.01 88888.00 2015-12-22 23:41:54.000 356 36242.36 1305.83 2013.99 88888.00 2015-12-22 23:41:55.000 356 36242.38 1305.84 2014.00 36320.05 2015-12-22 23:41:56.000 356 36242.40 1305.86 2014.02 88888.00 2015-12-22 23:41:57.000 356 36242.38 1305.84 2014.01 88888.00 2015-12-22 23:41:58.000 356 36242.38 1305.81 2014.01 88888.00 2015-12-22 23:41:59.000 356 36242.39 1305.79 2014.02 88888.00 2015-12-22 23:42:00.000 356 36242.42 1305.82 2014.02 36320.16 2015-12-22 23:42:01.000 356 36242.42 1305.83 2014.05 88888.00 2015-12-22 23:42:02.000 356 36242.41 1305.83 2014.05 88888.00 2015-12-22 23:42:03.000 356 36242.41 1305.80 2014.02 88888.00 2015-12-22 23:42:04.000 356 36242.42 1305.77 2014.02 88888.00 2015-12-22 23:42:05.000 356 36242.43 1305.77 2014.02 36320.18 2015-12-22 23:42:06.000 356 36242.41 1305.78 2014.10 88888.00 2015-12-22 23:42:07.000 356 36242.41 1305.74 2014.09 88888.00 2015-12-22 23:42:08.000 356 36242.41 1305.74 2014.02 88888.00 2015-12-22 23:42:09.000 356 36242.40 1305.72 2014.05 88888.00 2015-12-22 23:42:10.000 356 36242.38 1305.73 2014.11 36320.21 2015-12-22 23:42:11.000 356 36242.40 1305.72 2014.08 88888.00 2015-12-22 23:42:12.000 356 36242.40 1305.68 2014.07 88888.00 2015-12-22 23:42:13.000 356 36242.40 1305.70 2014.06 88888.00 2015-12-22 23:42:14.000 356 36242.40 1305.66 2014.06 88888.00 2015-12-22 23:42:15.000 356 36242.39 1305.69 2014.08 36320.18 2015-12-22 23:42:16.000 356 36242.39 1305.71 2014.06 88888.00 2015-12-22 23:42:17.000 356 36242.35 1305.69 2014.04 88888.00 2015-12-22 23:42:18.000 356 36242.35 1305.68 2014.02 88888.00 2015-12-22 23:42:19.000 356 36242.35 1305.70 2014.04 88888.00 2015-12-22 23:42:20.000 356 36242.34 1305.69 2014.09 36320.19 2015-12-22 23:42:21.000 356 36242.36 1305.70 2014.13 88888.00 2015-12-22 23:42:22.000 356 36242.36 1305.70 2014.11 88888.00 2015-12-22 23:42:23.000 356 36242.36 1305.67 2014.07 88888.00 2015-12-22 23:42:24.000 356 36242.34 1305.68 2014.07 88888.00 2015-12-22 23:42:25.000 356 36242.37 1305.70 2014.05 36320.17 2015-12-22 23:42:26.000 356 36242.38 1305.70 2014.06 88888.00 2015-12-22 23:42:27.000 356 36242.36 1305.66 2014.05 88888.00 2015-12-22 23:42:28.000 356 36242.35 1305.68 2014.09 88888.00 2015-12-22 23:42:29.000 356 36242.36 1305.68 2014.05 88888.00 2015-12-22 23:42:30.000 356 36242.38 1305.69 2014.08 36320.04 2015-12-22 23:42:31.000 356 36242.41 1305.69 2014.14 88888.00 2015-12-22 23:42:32.000 356 36242.37 1305.68 2014.14 88888.00 2015-12-22 23:42:33.000 356 36242.36 1305.60 2014.11 88888.00 2015-12-22 23:42:34.000 356 36242.36 1305.62 2014.11 88888.00 2015-12-22 23:42:35.000 356 36242.38 1305.59 2014.07 36320.15 2015-12-22 23:42:36.000 356 36242.39 1305.59 2014.11 88888.00 2015-12-22 23:42:37.000 356 36242.40 1305.58 2014.06 88888.00 2015-12-22 23:42:38.000 356 36242.41 1305.58 2014.04 88888.00 2015-12-22 23:42:39.000 356 36242.46 1305.60 2014.05 88888.00 2015-12-22 23:42:40.000 356 36242.46 1305.61 2014.06 36320.20 2015-12-22 23:42:41.000 356 36242.51 1305.58 2014.02 88888.00 2015-12-22 23:42:42.000 356 36242.48 1305.54 2014.03 88888.00 2015-12-22 23:42:43.000 356 36242.45 1305.54 2014.08 88888.00 2015-12-22 23:42:44.000 356 36242.45 1305.56 2014.05 88888.00 2015-12-22 23:42:45.000 356 36242.44 1305.56 2014.05 36320.26 2015-12-22 23:42:46.000 356 36242.44 1305.58 2014.08 88888.00 2015-12-22 23:42:47.000 356 36242.47 1305.58 2014.04 88888.00 2015-12-22 23:42:48.000 356 36242.48 1305.54 2014.01 88888.00 2015-12-22 23:42:49.000 356 36242.48 1305.52 2014.00 88888.00 2015-12-22 23:42:50.000 356 36242.45 1305.55 2014.06 36320.28 2015-12-22 23:42:51.000 356 36242.46 1305.57 2014.08 88888.00 2015-12-22 23:42:52.000 356 36242.50 1305.51 2014.01 88888.00 2015-12-22 23:42:53.000 356 36242.47 1305.49 2014.01 88888.00 2015-12-22 23:42:54.000 356 36242.50 1305.50 2014.02 88888.00 2015-12-22 23:42:55.000 356 36242.49 1305.49 2014.04 36320.25 2015-12-22 23:42:56.000 356 36242.50 1305.52 2014.08 88888.00 2015-12-22 23:42:57.000 356 36242.45 1305.54 2014.07 88888.00 2015-12-22 23:42:58.000 356 36242.46 1305.52 2014.05 88888.00 2015-12-22 23:42:59.000 356 36242.46 1305.52 2014.05 88888.00 2015-12-22 23:43:00.000 356 36242.45 1305.51 2014.06 36320.25 2015-12-22 23:43:01.000 356 36242.48 1305.52 2014.08 88888.00 2015-12-22 23:43:02.000 356 36242.50 1305.47 2014.03 88888.00 2015-12-22 23:43:03.000 356 36242.48 1305.47 2014.04 88888.00 2015-12-22 23:43:04.000 356 36242.47 1305.47 2014.07 88888.00 2015-12-22 23:43:05.000 356 36242.50 1305.51 2014.10 36320.17 2015-12-22 23:43:06.000 356 36242.54 1305.46 2014.09 88888.00 2015-12-22 23:43:07.000 356 36242.49 1305.44 2014.08 88888.00 2015-12-22 23:43:08.000 356 36242.50 1305.46 2014.07 88888.00 2015-12-22 23:43:09.000 356 36242.50 1305.49 2014.11 88888.00 2015-12-22 23:43:10.000 356 36242.50 1305.48 2014.08 36320.18 2015-12-22 23:43:11.000 356 36242.47 1305.48 2014.05 88888.00 2015-12-22 23:43:12.000 356 36242.43 1305.43 2014.08 88888.00 2015-12-22 23:43:13.000 356 36242.47 1305.40 2014.07 88888.00 2015-12-22 23:43:14.000 356 36242.49 1305.40 2014.08 88888.00 2015-12-22 23:43:15.000 356 36242.47 1305.41 2014.09 36320.17 2015-12-22 23:43:16.000 356 36242.48 1305.42 2014.09 88888.00 2015-12-22 23:43:17.000 356 36242.48 1305.41 2014.07 88888.00 2015-12-22 23:43:18.000 356 36242.47 1305.40 2014.06 88888.00 2015-12-22 23:43:19.000 356 36242.45 1305.43 2014.09 88888.00 2015-12-22 23:43:20.000 356 36242.44 1305.45 2014.13 36320.22 2015-12-22 23:43:21.000 356 36242.48 1305.44 2014.12 88888.00 2015-12-22 23:43:22.000 356 36242.46 1305.40 2014.10 88888.00 2015-12-22 23:43:23.000 356 36242.46 1305.41 2014.12 88888.00 2015-12-22 23:43:24.000 356 36242.46 1305.39 2014.12 88888.00 2015-12-22 23:43:25.000 356 36242.45 1305.40 2014.12 36320.24 2015-12-22 23:43:26.000 356 36242.45 1305.43 2014.10 88888.00 2015-12-22 23:43:27.000 356 36242.43 1305.42 2014.07 88888.00 2015-12-22 23:43:28.000 356 36242.46 1305.41 2014.08 88888.00 2015-12-22 23:43:29.000 356 36242.42 1305.43 2014.12 88888.00 2015-12-22 23:43:30.000 356 36242.41 1305.44 2014.09 36320.19 2015-12-22 23:43:31.000 356 36242.42 1305.44 2014.12 88888.00 2015-12-22 23:43:32.000 356 36242.37 1305.42 2014.12 88888.00 2015-12-22 23:43:33.000 356 36242.37 1305.38 2014.09 88888.00 2015-12-22 23:43:34.000 356 36242.36 1305.40 2014.10 88888.00 2015-12-22 23:43:35.000 356 36242.36 1305.43 2014.10 36320.14 2015-12-22 23:43:36.000 356 36242.38 1305.42 2014.05 88888.00 2015-12-22 23:43:37.000 356 36242.38 1305.40 2014.06 88888.00 2015-12-22 23:43:38.000 356 36242.36 1305.37 2014.08 88888.00 2015-12-22 23:43:39.000 356 36242.37 1305.38 2014.10 88888.00 2015-12-22 23:43:40.000 356 36242.36 1305.40 2014.15 36320.18 2015-12-22 23:43:41.000 356 36242.35 1305.42 2014.16 88888.00 2015-12-22 23:43:42.000 356 36242.35 1305.40 2014.09 88888.00 2015-12-22 23:43:43.000 356 36242.33 1305.38 2014.09 88888.00 2015-12-22 23:43:44.000 356 36242.34 1305.36 2014.09 88888.00 2015-12-22 23:43:45.000 356 36242.33 1305.36 2014.15 36320.13 2015-12-22 23:43:46.000 356 36242.33 1305.34 2014.11 88888.00 2015-12-22 23:43:47.000 356 36242.30 1305.32 2014.09 88888.00 2015-12-22 23:43:48.000 356 36242.31 1305.29 2014.07 88888.00 2015-12-22 23:43:49.000 356 36242.30 1305.27 2014.11 88888.00 2015-12-22 23:43:50.000 356 36242.30 1305.34 2014.18 36320.12 2015-12-22 23:43:51.000 356 36242.31 1305.34 2014.18 88888.00 2015-12-22 23:43:52.000 356 36242.30 1305.32 2014.15 88888.00 2015-12-22 23:43:53.000 356 36242.31 1305.29 2014.12 88888.00 2015-12-22 23:43:54.000 356 36242.34 1305.30 2014.11 88888.00 2015-12-22 23:43:55.000 356 36242.34 1305.29 2014.10 36320.17 2015-12-22 23:43:56.000 356 36242.35 1305.32 2014.11 88888.00 2015-12-22 23:43:57.000 356 36242.34 1305.34 2014.12 88888.00 2015-12-22 23:43:58.000 356 36242.34 1305.34 2014.08 88888.00 2015-12-22 23:43:59.000 356 36242.36 1305.35 2014.05 88888.00 2015-12-22 23:44:00.000 356 36242.33 1305.34 2014.03 36320.18 2015-12-22 23:44:01.000 356 36242.32 1305.34 2014.00 88888.00 2015-12-22 23:44:02.000 356 36242.30 1305.32 2013.98 88888.00 2015-12-22 23:44:03.000 356 36242.28 1305.26 2013.97 88888.00 2015-12-22 23:44:04.000 356 36242.30 1305.24 2014.00 88888.00 2015-12-22 23:44:05.000 356 36242.30 1305.25 2013.99 36320.15 2015-12-22 23:44:06.000 356 36242.28 1305.27 2014.04 88888.00 2015-12-22 23:44:07.000 356 36242.26 1305.25 2013.98 88888.00 2015-12-22 23:44:08.000 356 36242.28 1305.25 2013.99 88888.00 2015-12-22 23:44:09.000 356 36242.25 1305.26 2013.95 88888.00 2015-12-22 23:44:10.000 356 36242.25 1305.30 2014.02 36319.97 2015-12-22 23:44:11.000 356 36242.28 1305.26 2014.06 88888.00 2015-12-22 23:44:12.000 356 36242.26 1305.31 2014.08 88888.00 2015-12-22 23:44:13.000 356 36242.27 1305.30 2014.04 88888.00 2015-12-22 23:44:14.000 356 36242.29 1305.29 2014.04 88888.00 2015-12-22 23:44:15.000 356 36242.28 1305.26 2014.08 36320.02 2015-12-22 23:44:16.000 356 36242.29 1305.23 2014.12 88888.00 2015-12-22 23:44:17.000 356 36242.26 1305.24 2014.09 88888.00 2015-12-22 23:44:18.000 356 36242.25 1305.21 2014.04 88888.00 2015-12-22 23:44:19.000 356 36242.24 1305.22 2014.05 88888.00 2015-12-22 23:44:20.000 356 36242.27 1305.22 2014.03 36320.09 2015-12-22 23:44:21.000 356 36242.25 1305.25 2014.04 88888.00 2015-12-22 23:44:22.000 356 36242.28 1305.21 2014.03 88888.00 2015-12-22 23:44:23.000 356 36242.25 1305.22 2014.02 88888.00 2015-12-22 23:44:24.000 356 36242.29 1305.21 2014.03 88888.00 2015-12-22 23:44:25.000 356 36242.31 1305.22 2014.05 36320.10 2015-12-22 23:44:26.000 356 36242.36 1305.20 2014.08 88888.00 2015-12-22 23:44:27.000 356 36242.36 1305.20 2014.06 88888.00 2015-12-22 23:44:28.000 356 36242.36 1305.24 2014.04 88888.00 2015-12-22 23:44:29.000 356 36242.37 1305.22 2014.05 88888.00 2015-12-22 23:44:30.000 356 36242.33 1305.21 2014.09 36320.13 2015-12-22 23:44:31.000 356 36242.34 1305.24 2014.13 88888.00 2015-12-22 23:44:32.000 356 36242.37 1305.20 2014.09 88888.00 2015-12-22 23:44:33.000 356 36242.37 1305.16 2014.09 88888.00 2015-12-22 23:44:34.000 356 36242.36 1305.21 2014.12 88888.00 2015-12-22 23:44:35.000 356 36242.34 1305.29 2014.13 36320.16 2015-12-22 23:44:36.000 356 36242.32 1305.28 2014.15 88888.00 2015-12-22 23:44:37.000 356 36242.39 1305.21 2014.07 88888.00 2015-12-22 23:44:38.000 356 36242.41 1305.19 2014.04 88888.00 2015-12-22 23:44:39.000 356 36242.36 1305.20 2014.05 88888.00 2015-12-22 23:44:40.000 356 36242.34 1305.23 2014.06 36320.17 2015-12-22 23:44:41.000 356 36242.33 1305.28 2014.09 88888.00 2015-12-22 23:44:42.000 356 36242.35 1305.24 2014.07 88888.00 2015-12-22 23:44:43.000 356 36242.30 1305.25 2014.06 88888.00 2015-12-22 23:44:44.000 356 36242.29 1305.23 2014.05 88888.00 2015-12-22 23:44:45.000 356 36242.27 1305.26 2014.12 36320.16 2015-12-22 23:44:46.000 356 36242.25 1305.28 2014.14 88888.00 2015-12-22 23:44:47.000 356 36242.23 1305.28 2014.12 88888.00 2015-12-22 23:44:48.000 356 36242.28 1305.25 2014.06 88888.00 2015-12-22 23:44:49.000 356 36242.28 1305.24 2014.04 88888.00 2015-12-22 23:44:50.000 356 36242.28 1305.23 2014.04 36320.07 2015-12-22 23:44:51.000 356 36242.26 1305.26 2014.08 88888.00 2015-12-22 23:44:52.000 356 36242.27 1305.22 2014.07 88888.00 2015-12-22 23:44:53.000 356 36242.26 1305.21 2014.04 88888.00 2015-12-22 23:44:54.000 356 36242.25 1305.19 2014.06 88888.00 2015-12-22 23:44:55.000 356 36242.29 1305.23 2014.05 36320.06 2015-12-22 23:44:56.000 356 36242.28 1305.23 2014.08 88888.00 2015-12-22 23:44:57.000 356 36242.21 1305.27 2014.08 88888.00 2015-12-22 23:44:58.000 356 36242.22 1305.25 2014.06 88888.00 2015-12-22 23:44:59.000 356 36242.22 1305.23 2014.06 88888.00 2015-12-22 23:45:00.000 356 36242.26 1305.25 2014.05 36320.03 2015-12-22 23:45:01.000 356 36242.31 1305.25 2014.07 88888.00 2015-12-22 23:45:02.000 356 36242.28 1305.24 2014.10 88888.00 2015-12-22 23:45:03.000 356 36242.24 1305.28 2014.10 88888.00 2015-12-22 23:45:04.000 356 36242.24 1305.30 2014.06 88888.00 2015-12-22 23:45:05.000 356 36242.24 1305.28 2014.03 36320.07 2015-12-22 23:45:06.000 356 36242.22 1305.28 2014.06 88888.00 2015-12-22 23:45:07.000 356 36242.25 1305.27 2014.06 88888.00 2015-12-22 23:45:08.000 356 36242.28 1305.26 2014.04 88888.00 2015-12-22 23:45:09.000 356 36242.28 1305.25 2014.05 88888.00 2015-12-22 23:45:10.000 356 36242.26 1305.26 2014.07 36320.10 2015-12-22 23:45:11.000 356 36242.25 1305.28 2014.11 88888.00 2015-12-22 23:45:12.000 356 36242.26 1305.25 2014.11 88888.00 2015-12-22 23:45:13.000 356 36242.26 1305.24 2014.11 88888.00 2015-12-22 23:45:14.000 356 36242.25 1305.23 2014.13 88888.00 2015-12-22 23:45:15.000 356 36242.24 1305.25 2014.16 36320.12 2015-12-22 23:45:16.000 356 36242.24 1305.28 2014.17 88888.00 2015-12-22 23:45:17.000 356 36242.23 1305.26 2014.14 88888.00 2015-12-22 23:45:18.000 356 36242.22 1305.24 2014.07 88888.00 2015-12-22 23:45:19.000 356 36242.22 1305.23 2014.05 88888.00 2015-12-22 23:45:20.000 356 36242.23 1305.25 2014.09 36320.04 2015-12-22 23:45:21.000 356 36242.23 1305.27 2014.11 88888.00 2015-12-22 23:45:22.000 356 36242.22 1305.23 2014.07 88888.00 2015-12-22 23:45:23.000 356 36242.21 1305.20 2014.03 88888.00 2015-12-22 23:45:24.000 356 36242.21 1305.19 2014.08 88888.00 2015-12-22 23:45:25.000 356 36242.23 1305.18 2014.05 36319.90 2015-12-22 23:45:26.000 356 36242.22 1305.24 2014.08 88888.00 2015-12-22 23:45:27.000 356 36242.19 1305.27 2014.06 88888.00 2015-12-22 23:45:28.000 356 36242.19 1305.25 2014.06 88888.00 2015-12-22 23:45:29.000 356 36242.21 1305.26 2014.06 88888.00 2015-12-22 23:45:30.000 356 36242.23 1305.27 2014.06 36320.05 2015-12-22 23:45:31.000 356 36242.24 1305.27 2014.06 88888.00 2015-12-22 23:45:32.000 356 36242.23 1305.27 2014.11 88888.00 2015-12-22 23:45:33.000 356 36242.22 1305.28 2014.11 88888.00 2015-12-22 23:45:34.000 356 36242.25 1305.24 2014.09 88888.00 2015-12-22 23:45:35.000 356 36242.28 1305.24 2014.09 36320.10 2015-12-22 23:45:36.000 356 36242.27 1305.28 2014.09 88888.00 2015-12-22 23:45:37.000 356 36242.26 1305.28 2014.08 88888.00 2015-12-22 23:45:38.000 356 36242.27 1305.25 2014.03 88888.00 2015-12-22 23:45:39.000 356 36242.28 1305.27 2014.04 88888.00 2015-12-22 23:45:40.000 356 36242.25 1305.28 2014.06 36320.10 2015-12-22 23:45:41.000 356 36242.28 1305.28 2014.05 88888.00 2015-12-22 23:45:42.000 356 36242.23 1305.29 2014.06 88888.00 2015-12-22 23:45:43.000 356 36242.24 1305.25 2014.01 88888.00 2015-12-22 23:45:44.000 356 36242.24 1305.22 2014.02 88888.00 2015-12-22 23:45:45.000 356 36242.24 1305.25 2014.04 36320.11 2015-12-22 23:45:46.000 356 36242.24 1305.27 2014.06 88888.00 2015-12-22 23:45:47.000 356 36242.21 1305.26 2014.06 88888.00 2015-12-22 23:45:48.000 356 36242.25 1305.25 2014.01 88888.00 2015-12-22 23:45:49.000 356 36242.26 1305.25 2014.00 88888.00 2015-12-22 23:45:50.000 356 36242.25 1305.26 2014.04 36320.06 2015-12-22 23:45:51.000 356 36242.26 1305.31 2014.05 88888.00 2015-12-22 23:45:52.000 356 36242.27 1305.28 2014.07 88888.00 2015-12-22 23:45:53.000 356 36242.25 1305.27 2014.06 88888.00 2015-12-22 23:45:54.000 356 36242.24 1305.27 2014.03 88888.00 2015-12-22 23:45:55.000 356 36242.27 1305.29 2014.03 36320.10 2015-12-22 23:45:56.000 356 36242.31 1305.29 2014.01 88888.00 2015-12-22 23:45:57.000 356 36242.28 1305.28 2014.04 88888.00 2015-12-22 23:45:58.000 356 36242.29 1305.25 2014.02 88888.00 2015-12-22 23:45:59.000 356 36242.32 1305.25 2014.02 88888.00 2015-12-22 23:46:00.000 356 36242.36 1305.29 2014.03 36320.01 2015-12-22 23:46:01.000 356 36242.36 1305.27 2014.06 88888.00 2015-12-22 23:46:02.000 356 36242.37 1305.24 2014.05 88888.00 2015-12-22 23:46:03.000 356 36242.37 1305.23 2014.04 88888.00 2015-12-22 23:46:04.000 356 36242.33 1305.25 2014.01 88888.00 2015-12-22 23:46:05.000 356 36242.34 1305.28 2014.05 36320.13 2015-12-22 23:46:06.000 356 36242.36 1305.26 2014.08 88888.00 2015-12-22 23:46:07.000 356 36242.38 1305.24 2014.06 88888.00 2015-12-22 23:46:08.000 356 36242.36 1305.24 2014.06 88888.00 2015-12-22 23:46:09.000 356 36242.37 1305.23 2014.08 88888.00 2015-12-22 23:46:10.000 356 36242.38 1305.23 2014.08 36320.04 2015-12-22 23:46:11.000 356 36242.37 1305.24 2014.05 88888.00 2015-12-22 23:46:12.000 356 36242.36 1305.22 2014.06 88888.00 2015-12-22 23:46:13.000 356 36242.37 1305.22 2014.06 88888.00 2015-12-22 23:46:14.000 356 36242.37 1305.22 2014.02 88888.00 2015-12-22 23:46:15.000 356 36242.36 1305.23 2014.03 36320.15 2015-12-22 23:46:16.000 356 36242.33 1305.22 2014.02 88888.00 2015-12-22 23:46:17.000 356 36242.34 1305.20 2014.01 88888.00 2015-12-22 23:46:18.000 356 36242.35 1305.18 2014.03 88888.00 2015-12-22 23:46:19.000 356 36242.36 1305.20 2014.00 88888.00 2015-12-22 23:46:20.000 356 36242.38 1305.21 2014.05 36320.12 2015-12-22 23:46:21.000 356 36242.33 1305.24 2014.10 88888.00 2015-12-22 23:46:22.000 356 36242.32 1305.24 2014.13 88888.00 2015-12-22 23:46:23.000 356 36242.34 1305.21 2014.13 88888.00 2015-12-22 23:46:24.000 356 36242.35 1305.21 2014.11 88888.00 2015-12-22 23:46:25.000 356 36242.34 1305.24 2014.12 36320.16 2015-12-22 23:46:26.000 356 36242.37 1305.24 2014.14 88888.00 2015-12-22 23:46:27.000 356 36242.37 1305.22 2014.11 88888.00 2015-12-22 23:46:28.000 356 36242.40 1305.24 2014.11 88888.00 2015-12-22 23:46:29.000 356 36242.40 1305.22 2014.10 88888.00 2015-12-22 23:46:30.000 356 36242.39 1305.21 2014.12 36320.21 2015-12-22 23:46:31.000 356 36242.38 1305.25 2014.17 88888.00 2015-12-22 23:46:32.000 356 36242.42 1305.25 2014.13 88888.00 2015-12-22 23:46:33.000 356 36242.47 1305.25 2014.12 88888.00 2015-12-22 23:46:34.000 356 36242.49 1305.25 2014.15 88888.00 2015-12-22 23:46:35.000 356 36242.45 1305.28 2014.15 36320.24 2015-12-22 23:46:36.000 356 36242.47 1305.30 2014.16 88888.00 2015-12-22 23:46:37.000 356 36242.46 1305.27 2014.10 88888.00 2015-12-22 23:46:38.000 356 36242.45 1305.27 2014.09 88888.00 2015-12-22 23:46:39.000 356 36242.45 1305.31 2014.13 88888.00 2015-12-22 23:46:40.000 356 36242.39 1305.31 2014.14 36320.26 2015-12-22 23:46:41.000 356 36242.39 1305.33 2014.13 88888.00 2015-12-22 23:46:42.000 356 36242.42 1305.30 2014.10 88888.00 2015-12-22 23:46:43.000 356 36242.40 1305.27 2014.11 88888.00 2015-12-22 23:46:44.000 356 36242.40 1305.24 2014.10 88888.00 2015-12-22 23:46:45.000 356 36242.38 1305.27 2014.12 36320.21 2015-12-22 23:46:46.000 356 36242.39 1305.26 2014.13 88888.00 2015-12-22 23:46:47.000 356 36242.36 1305.28 2014.16 88888.00 2015-12-22 23:46:48.000 356 36242.35 1305.29 2014.12 88888.00 2015-12-22 23:46:49.000 356 36242.36 1305.28 2014.10 88888.00 2015-12-22 23:46:50.000 356 36242.35 1305.27 2014.11 36320.20 2015-12-22 23:46:51.000 356 36242.36 1305.28 2014.13 88888.00 2015-12-22 23:46:52.000 356 36242.35 1305.30 2014.16 88888.00 2015-12-22 23:46:53.000 356 36242.36 1305.29 2014.17 88888.00 2015-12-22 23:46:54.000 356 36242.33 1305.28 2014.15 88888.00 2015-12-22 23:46:55.000 356 36242.36 1305.28 2014.19 36320.21 2015-12-22 23:46:56.000 356 36242.35 1305.28 2014.18 88888.00 2015-12-22 23:46:57.000 356 36242.37 1305.25 2014.12 88888.00 2015-12-22 23:46:58.000 356 36242.37 1305.24 2014.10 88888.00 2015-12-22 23:46:59.000 356 36242.34 1305.25 2014.11 88888.00 2015-12-22 23:47:00.000 356 36242.32 1305.29 2014.14 36320.20 2015-12-22 23:47:01.000 356 36242.35 1305.27 2014.12 88888.00 2015-12-22 23:47:02.000 356 36242.41 1305.24 2014.10 88888.00 2015-12-22 23:47:03.000 356 36242.37 1305.26 2014.10 88888.00 2015-12-22 23:47:04.000 356 36242.38 1305.26 2014.13 88888.00 2015-12-22 23:47:05.000 356 36242.36 1305.29 2014.14 36320.18 2015-12-22 23:47:06.000 356 36242.40 1305.27 2014.15 88888.00 2015-12-22 23:47:07.000 356 36242.40 1305.26 2014.17 88888.00 2015-12-22 23:47:08.000 356 36242.42 1305.25 2014.12 88888.00 2015-12-22 23:47:09.000 356 36242.43 1305.23 2014.15 88888.00 2015-12-22 23:47:10.000 356 36242.47 1305.25 2014.17 36320.19 2015-12-22 23:47:11.000 356 36242.45 1305.27 2014.16 88888.00 2015-12-22 23:47:12.000 356 36242.46 1305.24 2014.14 88888.00 2015-12-22 23:47:13.000 356 36242.44 1305.23 2014.16 88888.00 2015-12-22 23:47:14.000 356 36242.42 1305.22 2014.16 88888.00 2015-12-22 23:47:15.000 356 36242.45 1305.24 2014.19 36320.25 2015-12-22 23:47:16.000 356 36242.46 1305.24 2014.23 88888.00 2015-12-22 23:47:17.000 356 36242.48 1305.21 2014.16 88888.00 2015-12-22 23:47:18.000 356 36242.46 1305.18 2014.16 88888.00 2015-12-22 23:47:19.000 356 36242.46 1305.19 2014.15 88888.00 2015-12-22 23:47:20.000 356 36242.43 1305.24 2014.21 36320.24 2015-12-22 23:47:21.000 356 36242.45 1305.23 2014.20 88888.00 2015-12-22 23:47:22.000 356 36242.44 1305.23 2014.16 88888.00 2015-12-22 23:47:23.000 356 36242.46 1305.22 2014.16 88888.00 2015-12-22 23:47:24.000 356 36242.46 1305.20 2014.16 88888.00 2015-12-22 23:47:25.000 356 36242.42 1305.20 2014.17 36320.25 2015-12-22 23:47:26.000 356 36242.42 1305.19 2014.19 88888.00 2015-12-22 23:47:27.000 356 36242.46 1305.18 2014.18 88888.00 2015-12-22 23:47:28.000 356 36242.44 1305.20 2014.16 88888.00 2015-12-22 23:47:29.000 356 36242.44 1305.20 2014.17 88888.00 2015-12-22 23:47:30.000 356 36242.45 1305.18 2014.21 36320.23 2015-12-22 23:47:31.000 356 36242.46 1305.21 2014.18 88888.00 2015-12-22 23:47:32.000 356 36242.45 1305.19 2014.16 88888.00 2015-12-22 23:47:33.000 356 36242.40 1305.21 2014.16 88888.00 2015-12-22 23:47:34.000 356 36242.42 1305.17 2014.12 88888.00 2015-12-22 23:47:35.000 356 36242.43 1305.17 2014.19 36320.25 2015-12-22 23:47:36.000 356 36242.42 1305.20 2014.19 88888.00 2015-12-22 23:47:37.000 356 36242.43 1305.14 2014.15 88888.00 2015-12-22 23:47:38.000 356 36242.44 1305.12 2014.10 88888.00 2015-12-22 23:47:39.000 356 36242.47 1305.15 2014.08 88888.00 2015-12-22 23:47:40.000 356 36242.52 1305.14 2014.11 36320.25 2015-12-22 23:47:41.000 356 36242.53 1305.14 2014.16 88888.00 2015-12-22 23:47:42.000 356 36242.50 1305.13 2014.17 88888.00 2015-12-22 23:47:43.000 356 36242.49 1305.13 2014.12 88888.00 2015-12-22 23:47:44.000 356 36242.50 1305.13 2014.09 88888.00 2015-12-22 23:47:45.000 356 36242.51 1305.16 2014.13 36320.20 2015-12-22 23:47:46.000 356 36242.57 1305.16 2014.15 88888.00 2015-12-22 23:47:47.000 356 36242.53 1305.19 2014.21 88888.00 2015-12-22 23:47:48.000 356 36242.55 1305.14 2014.19 88888.00 2015-12-22 23:47:49.000 356 36242.53 1305.14 2014.19 88888.00 2015-12-22 23:47:50.000 356 36242.56 1305.14 2014.21 36320.33 2015-12-22 23:47:51.000 356 36242.56 1305.13 2014.16 88888.00 2015-12-22 23:47:52.000 356 36242.57 1305.12 2014.20 88888.00 2015-12-22 23:47:53.000 356 36242.55 1305.14 2014.20 88888.00 2015-12-22 23:47:54.000 356 36242.53 1305.14 2014.20 88888.00 2015-12-22 23:47:55.000 356 36242.55 1305.12 2014.20 36320.42 2015-12-22 23:47:56.000 356 36242.58 1305.10 2014.19 88888.00 2015-12-22 23:47:57.000 356 36242.57 1305.13 2014.20 88888.00 2015-12-22 23:47:58.000 356 36242.55 1305.11 2014.16 88888.00 2015-12-22 23:47:59.000 356 36242.55 1305.11 2014.15 88888.00 2015-12-22 23:48:00.000 356 36242.58 1305.14 2014.18 36320.38 2015-12-22 23:48:01.000 356 36242.60 1305.13 2014.17 88888.00 2015-12-22 23:48:02.000 356 36242.59 1305.12 2014.21 88888.00 2015-12-22 23:48:03.000 356 36242.61 1305.05 2014.18 88888.00 2015-12-22 23:48:04.000 356 36242.58 1305.09 2014.18 88888.00 2015-12-22 23:48:05.000 356 36242.60 1305.09 2014.17 36320.41 2015-12-22 23:48:06.000 356 36242.65 1305.10 2014.22 88888.00 2015-12-22 23:48:07.000 356 36242.61 1305.12 2014.22 88888.00 2015-12-22 23:48:08.000 356 36242.62 1305.12 2014.21 88888.00 2015-12-22 23:48:09.000 356 36242.63 1305.10 2014.20 88888.00 2015-12-22 23:48:10.000 356 36242.61 1305.13 2014.17 36320.41 2015-12-22 23:48:11.000 356 36242.65 1305.15 2014.20 88888.00 2015-12-22 23:48:12.000 356 36242.69 1305.12 2014.24 88888.00 2015-12-22 23:48:13.000 356 36242.68 1305.10 2014.19 88888.00 2015-12-22 23:48:14.000 356 36242.66 1305.09 2014.21 88888.00 2015-12-22 23:48:15.000 356 36242.71 1305.09 2014.23 36320.43 2015-12-22 23:48:16.000 356 36242.68 1305.14 2014.29 88888.00 2015-12-22 23:48:17.000 356 36242.70 1305.10 2014.25 88888.00 2015-12-22 23:48:18.000 356 36242.72 1305.09 2014.19 88888.00 2015-12-22 23:48:19.000 356 36242.74 1305.09 2014.19 88888.00 2015-12-22 23:48:20.000 356 36242.78 1305.09 2014.20 36320.36 2015-12-22 23:48:21.000 356 36242.78 1305.10 2014.21 88888.00 2015-12-22 23:48:22.000 356 36242.81 1305.08 2014.15 88888.00 2015-12-22 23:48:23.000 356 36242.80 1305.06 2014.18 88888.00 2015-12-22 23:48:24.000 356 36242.80 1305.07 2014.22 88888.00 2015-12-22 23:48:25.000 356 36242.80 1305.07 2014.23 36320.58 2015-12-22 23:48:26.000 356 36242.80 1305.07 2014.24 88888.00 2015-12-22 23:48:27.000 356 36242.83 1305.06 2014.24 88888.00 2015-12-22 23:48:28.000 356 36242.82 1305.06 2014.21 88888.00 2015-12-22 23:48:29.000 356 36242.84 1305.05 2014.20 88888.00 2015-12-22 23:48:30.000 356 36242.80 1305.05 2014.25 36320.51 2015-12-22 23:48:31.000 356 36242.80 1305.07 2014.29 88888.00 2015-12-22 23:48:32.000 356 36242.79 1305.06 2014.27 88888.00 2015-12-22 23:48:33.000 356 36242.81 1305.05 2014.23 88888.00 2015-12-22 23:48:34.000 356 36242.83 1305.06 2014.23 88888.00 2015-12-22 23:48:35.000 356 36242.84 1305.05 2014.23 36320.58 2015-12-22 23:48:36.000 356 36242.84 1305.05 2014.23 88888.00 2015-12-22 23:48:37.000 356 36242.82 1305.05 2014.24 88888.00 2015-12-22 23:48:38.000 356 36242.81 1305.04 2014.22 88888.00 2015-12-22 23:48:39.000 356 36242.83 1305.05 2014.25 88888.00 2015-12-22 23:48:40.000 356 36242.86 1305.05 2014.25 36320.59 2015-12-22 23:48:41.000 356 36242.84 1305.07 2014.24 88888.00 2015-12-22 23:48:42.000 356 36242.81 1305.07 2014.22 88888.00 2015-12-22 23:48:43.000 356 36242.78 1305.07 2014.20 88888.00 2015-12-22 23:48:44.000 356 36242.83 1305.09 2014.20 88888.00 2015-12-22 23:48:45.000 356 36242.85 1305.06 2014.19 36320.54 2015-12-22 23:48:46.000 356 36242.82 1305.07 2014.21 88888.00 2015-12-22 23:48:47.000 356 36242.78 1305.07 2014.19 88888.00 2015-12-22 23:48:48.000 356 36242.79 1305.05 2014.21 88888.00 2015-12-22 23:48:49.000 356 36242.79 1305.04 2014.24 88888.00 2015-12-22 23:48:50.000 356 36242.78 1305.08 2014.20 36320.59 2015-12-22 23:48:51.000 356 36242.77 1305.08 2014.21 88888.00 2015-12-22 23:48:52.000 356 36242.73 1305.03 2014.22 88888.00 2015-12-22 23:48:53.000 356 36242.74 1305.04 2014.21 88888.00 2015-12-22 23:48:54.000 356 36242.75 1305.05 2014.21 88888.00 2015-12-22 23:48:55.000 356 36242.72 1305.05 2014.22 36320.54 2015-12-22 23:48:56.000 356 36242.75 1305.03 2014.23 88888.00 2015-12-22 23:48:57.000 356 36242.73 1305.03 2014.22 88888.00 2015-12-22 23:48:58.000 356 36242.73 1305.01 2014.22 88888.00 2015-12-22 23:48:59.000 356 36242.74 1305.04 2014.23 88888.00 2015-12-22 23:49:00.000 356 36242.75 1305.02 2014.22 36320.53 2015-12-22 23:49:01.000 356 36242.72 1305.06 2014.25 88888.00 2015-12-22 23:49:02.000 356 36242.72 1305.05 2014.26 88888.00 2015-12-22 23:49:03.000 356 36242.71 1305.05 2014.23 88888.00 2015-12-22 23:49:04.000 356 36242.74 1305.02 2014.22 88888.00 2015-12-22 23:49:05.000 356 36242.72 1305.05 2014.26 36320.58 2015-12-22 23:49:06.000 356 36242.72 1305.05 2014.27 88888.00 2015-12-22 23:49:07.000 356 36242.73 1305.04 2014.24 88888.00 2015-12-22 23:49:08.000 356 36242.78 1304.99 2014.21 88888.00 2015-12-22 23:49:09.000 356 36242.80 1304.99 2014.21 88888.00 2015-12-22 23:49:10.000 356 36242.78 1305.01 2014.21 36320.49 2015-12-22 23:49:11.000 356 36242.76 1305.05 2014.26 88888.00 2015-12-22 23:49:12.000 356 36242.75 1305.05 2014.25 88888.00 2015-12-22 23:49:13.000 356 36242.80 1305.04 2014.23 88888.00 2015-12-22 23:49:14.000 356 36242.84 1305.03 2014.24 88888.00 2015-12-22 23:49:15.000 356 36242.83 1305.03 2014.29 36320.63 2015-12-22 23:49:16.000 356 36242.83 1305.02 2014.29 88888.00 2015-12-22 23:49:17.000 356 36242.81 1305.00 2014.29 88888.00 2015-12-22 23:49:18.000 356 36242.84 1305.00 2014.28 88888.00 2015-12-22 23:49:19.000 356 36242.84 1305.02 2014.26 88888.00 2015-12-22 23:49:20.000 356 36242.87 1305.03 2014.29 36320.59 2015-12-22 23:49:21.000 356 36242.84 1305.04 2014.34 88888.00 2015-12-22 23:49:22.000 356 36242.85 1305.05 2014.28 88888.00 2015-12-22 23:49:23.000 356 36242.88 1305.04 2014.26 88888.00 2015-12-22 23:49:24.000 356 36242.88 1305.02 2014.26 88888.00 2015-12-22 23:49:25.000 356 36242.86 1305.05 2014.29 36320.66 2015-12-22 23:49:26.000 356 36242.88 1305.08 2014.31 88888.00 2015-12-22 23:49:27.000 356 36242.88 1305.06 2014.26 88888.00 2015-12-22 23:49:28.000 356 36242.85 1305.05 2014.24 88888.00 2015-12-22 23:49:29.000 356 36242.90 1305.05 2014.23 88888.00 2015-12-22 23:49:30.000 356 36242.90 1305.06 2014.23 36320.65 2015-12-22 23:49:31.000 356 36242.92 1305.03 2014.19 88888.00 2015-12-22 23:49:32.000 356 36242.87 1304.99 2014.20 88888.00 2015-12-22 23:49:33.000 356 36242.84 1304.98 2014.21 88888.00 2015-12-22 23:49:34.000 356 36242.84 1304.97 2014.21 88888.00 2015-12-22 23:49:35.000 356 36242.87 1305.00 2014.24 36320.54 2015-12-22 23:49:36.000 356 36242.88 1305.02 2014.27 88888.00 2015-12-22 23:49:37.000 356 36242.87 1305.01 2014.27 88888.00 2015-12-22 23:49:38.000 356 36242.85 1305.01 2014.26 88888.00 2015-12-22 23:49:39.000 356 36242.85 1305.00 2014.27 88888.00 2015-12-22 23:49:40.000 356 36242.85 1305.04 2014.33 36320.67 2015-12-22 23:49:41.000 356 36242.82 1305.09 2014.35 88888.00 2015-12-22 23:49:42.000 356 36242.83 1305.05 2014.29 88888.00 2015-12-22 23:49:43.000 356 36242.84 1305.03 2014.27 88888.00 2015-12-22 23:49:44.000 356 36242.84 1305.02 2014.25 88888.00 2015-12-22 23:49:45.000 356 36242.85 1305.06 2014.24 36320.61 2015-12-22 23:49:46.000 356 36242.85 1305.10 2014.29 88888.00 2015-12-22 23:49:47.000 356 36242.84 1305.06 2014.26 88888.00 2015-12-22 23:49:48.000 356 36242.83 1305.04 2014.24 88888.00 2015-12-22 23:49:49.000 356 36242.85 1305.02 2014.22 88888.00 2015-12-22 23:49:50.000 356 36242.89 1305.04 2014.25 36320.66 2015-12-22 23:49:51.000 356 36242.85 1305.09 2014.28 88888.00 2015-12-22 23:49:52.000 356 36242.84 1305.10 2014.27 88888.00 2015-12-22 23:49:53.000 356 36242.86 1305.07 2014.26 88888.00 2015-12-22 23:49:54.000 356 36242.87 1305.07 2014.25 88888.00 2015-12-22 23:49:55.000 356 36242.86 1305.07 2014.27 36320.70 2015-12-22 23:49:56.000 356 36242.87 1305.07 2014.27 88888.00 2015-12-22 23:49:57.000 356 36242.84 1305.06 2014.27 88888.00 2015-12-22 23:49:58.000 356 36242.85 1305.03 2014.28 88888.00 2015-12-22 23:49:59.000 356 36242.86 1304.99 2014.27 88888.00 2015-12-22 23:50:00.000 356 36242.87 1305.02 2014.27 36320.68 2015-12-22 23:50:01.000 356 36242.85 1305.05 2014.30 88888.00 2015-12-22 23:50:02.000 356 36242.85 1305.06 2014.26 88888.00 2015-12-22 23:50:03.000 356 36242.88 1305.04 2014.25 88888.00 2015-12-22 23:50:04.000 356 36242.89 1305.04 2014.26 88888.00 2015-12-22 23:50:05.000 356 36242.90 1305.04 2014.25 36320.71 2015-12-22 23:50:06.000 356 36242.87 1305.08 2014.27 88888.00 2015-12-22 23:50:07.000 356 36242.88 1305.04 2014.22 88888.00 2015-12-22 23:50:08.000 356 36242.88 1305.02 2014.22 88888.00 2015-12-22 23:50:09.000 356 36242.86 1305.01 2014.26 88888.00 2015-12-22 23:50:10.000 356 36242.88 1305.02 2014.28 36320.61 2015-12-22 23:50:11.000 356 36242.92 1305.01 2014.29 88888.00 2015-12-22 23:50:12.000 356 36242.89 1305.05 2014.28 88888.00 2015-12-22 23:50:13.000 356 36242.88 1305.06 2014.27 88888.00 2015-12-22 23:50:14.000 356 36242.90 1305.04 2014.27 88888.00 2015-12-22 23:50:15.000 356 36242.93 1305.09 2014.30 36320.64 2015-12-22 23:50:16.000 356 36242.95 1305.12 2014.30 88888.00 2015-12-22 23:50:17.000 356 36242.99 1305.07 2014.24 88888.00 2015-12-22 23:50:18.000 356 36242.96 1305.06 2014.24 88888.00 2015-12-22 23:50:19.000 356 36242.95 1305.08 2014.21 88888.00 2015-12-22 23:50:20.000 356 36242.95 1305.12 2014.25 36320.77 2015-12-22 23:50:21.000 356 36242.95 1305.10 2014.31 88888.00 2015-12-22 23:50:22.000 356 36242.96 1305.05 2014.25 88888.00 2015-12-22 23:50:23.000 356 36242.99 1305.05 2014.22 88888.00 2015-12-22 23:50:24.000 356 36243.01 1305.06 2014.24 88888.00 2015-12-22 23:50:25.000 356 36243.02 1305.11 2014.28 36320.79 2015-12-22 23:50:26.000 356 36243.06 1305.10 2014.25 88888.00 2015-12-22 23:50:27.000 356 36243.07 1305.09 2014.25 88888.00 2015-12-22 23:50:28.000 356 36243.05 1305.11 2014.26 88888.00 2015-12-22 23:50:29.000 356 36243.03 1305.11 2014.26 88888.00 2015-12-22 23:50:30.000 356 36243.02 1305.15 2014.29 36320.82 2015-12-22 23:50:31.000 356 36243.00 1305.18 2014.32 88888.00 2015-12-22 23:50:32.000 356 36243.04 1305.17 2014.28 88888.00 2015-12-22 23:50:33.000 356 36243.02 1305.11 2014.26 88888.00 2015-12-22 23:50:34.000 356 36243.05 1305.11 2014.30 88888.00 2015-12-22 23:50:35.000 356 36243.08 1305.13 2014.33 36320.88 2015-12-22 23:50:36.000 356 36243.04 1305.16 2014.37 88888.00 2015-12-22 23:50:37.000 356 36243.03 1305.12 2014.31 88888.00 2015-12-22 23:50:38.000 356 36243.01 1305.11 2014.29 88888.00 2015-12-22 23:50:39.000 356 36243.04 1305.09 2014.32 88888.00 2015-12-22 23:50:40.000 356 36243.04 1305.09 2014.30 36320.89 2015-12-22 23:50:41.000 356 36243.00 1305.23 2014.26 88888.00 2015-12-22 23:50:42.000 356 36243.01 1305.20 2014.24 88888.00 2015-12-22 23:50:43.000 356 36243.00 1305.13 2014.31 88888.00 2015-12-22 23:50:44.000 356 36243.01 1305.13 2014.27 88888.00 2015-12-22 23:50:45.000 356 36243.02 1305.15 2014.29 36320.88 2015-12-22 23:50:46.000 356 36243.01 1305.16 2014.32 88888.00 2015-12-22 23:50:47.000 356 36243.02 1305.17 2014.34 88888.00 2015-12-22 23:50:48.000 356 36243.03 1305.16 2014.32 88888.00 2015-12-22 23:50:49.000 356 36243.07 1305.14 2014.31 88888.00 2015-12-22 23:50:50.000 356 36243.07 1305.16 2014.33 36320.83 2015-12-22 23:50:51.000 356 36243.05 1305.17 2014.38 88888.00 2015-12-22 23:50:52.000 356 36243.04 1305.15 2014.35 88888.00 2015-12-22 23:50:53.000 356 36243.06 1305.15 2014.33 88888.00 2015-12-22 23:50:54.000 356 36243.09 1305.15 2014.32 88888.00 2015-12-22 23:50:55.000 356 36243.06 1305.17 2014.33 36320.80 2015-12-22 23:50:56.000 356 36243.06 1305.16 2014.34 88888.00 2015-12-22 23:50:57.000 356 36243.10 1305.13 2014.31 88888.00 2015-12-22 23:50:58.000 356 36243.12 1305.10 2014.32 88888.00 2015-12-22 23:50:59.000 356 36243.12 1305.11 2014.28 88888.00 2015-12-22 23:51:00.000 356 36243.09 1305.14 2014.35 36320.94 2015-12-22 23:51:01.000 356 36243.08 1305.14 2014.37 88888.00 2015-12-22 23:51:02.000 356 36243.08 1305.17 2014.32 88888.00 2015-12-22 23:51:03.000 356 36243.08 1305.16 2014.30 88888.00 2015-12-22 23:51:04.000 356 36243.08 1305.14 2014.31 88888.00 2015-12-22 23:51:05.000 356 36243.10 1305.13 2014.32 36320.89 2015-12-22 23:51:06.000 356 36243.13 1305.15 2014.35 88888.00 2015-12-22 23:51:07.000 356 36243.09 1305.16 2014.31 88888.00 2015-12-22 23:51:08.000 356 36243.08 1305.17 2014.30 88888.00 2015-12-22 23:51:09.000 356 36243.11 1305.14 2014.29 88888.00 2015-12-22 23:51:10.000 356 36243.15 1305.13 2014.32 36320.84 2015-12-22 23:51:11.000 356 36243.18 1305.15 2014.33 88888.00 2015-12-22 23:51:12.000 356 36243.17 1305.15 2014.33 88888.00 2015-12-22 23:51:13.000 356 36243.19 1305.11 2014.30 88888.00 2015-12-22 23:51:14.000 356 36243.18 1305.16 2014.30 88888.00 2015-12-22 23:51:15.000 356 36243.16 1305.18 2014.31 36320.90 2015-12-22 23:51:16.000 356 36243.16 1305.18 2014.33 88888.00 2015-12-22 23:51:17.000 356 36243.19 1305.18 2014.29 88888.00 2015-12-22 23:51:18.000 356 36243.22 1305.16 2014.29 88888.00 2015-12-22 23:51:19.000 356 36243.28 1305.18 2014.29 88888.00 2015-12-22 23:51:20.000 356 36243.27 1305.22 2014.29 36320.95 2015-12-22 23:51:21.000 356 36243.28 1305.23 2014.32 88888.00 2015-12-22 23:51:22.000 356 36243.30 1305.19 2014.26 88888.00 2015-12-22 23:51:23.000 356 36243.30 1305.17 2014.26 88888.00 2015-12-22 23:51:24.000 356 36243.30 1305.21 2014.29 88888.00 2015-12-22 23:51:25.000 356 36243.29 1305.23 2014.31 36321.07 2015-12-22 23:51:26.000 356 36243.29 1305.24 2014.33 88888.00 2015-12-22 23:51:27.000 356 36243.30 1305.21 2014.34 88888.00 2015-12-22 23:51:28.000 356 36243.31 1305.19 2014.30 88888.00 2015-12-22 23:51:29.000 356 36243.31 1305.18 2014.30 88888.00 2015-12-22 23:51:30.000 356 36243.32 1305.21 2014.31 36321.17 2015-12-22 23:51:31.000 356 36243.34 1305.20 2014.33 88888.00 2015-12-22 23:51:32.000 356 36243.35 1305.19 2014.34 88888.00 2015-12-22 23:51:33.000 356 36243.34 1305.17 2014.33 88888.00 2015-12-22 23:51:34.000 356 36243.35 1305.20 2014.37 88888.00 2015-12-22 23:51:35.000 356 36243.37 1305.20 2014.38 36321.19 2015-12-22 23:51:36.000 356 36243.39 1305.22 2014.45 88888.00 2015-12-22 23:51:37.000 356 36243.34 1305.24 2014.47 88888.00 2015-12-22 23:51:38.000 356 36243.36 1305.21 2014.43 88888.00 2015-12-22 23:51:39.000 356 36243.39 1305.19 2014.41 88888.00 2015-12-22 23:51:40.000 356 36243.39 1305.21 2014.43 36321.18 2015-12-22 23:51:41.000 356 36243.38 1305.22 2014.45 88888.00 2015-12-22 23:51:42.000 356 36243.39 1305.20 2014.48 88888.00 2015-12-22 23:51:43.000 356 36243.36 1305.19 2014.48 88888.00 2015-12-22 23:51:44.000 356 36243.37 1305.20 2014.45 88888.00 2015-12-22 23:51:45.000 356 36243.36 1305.22 2014.43 36321.21 2015-12-22 23:51:46.000 356 36243.37 1305.19 2014.42 88888.00 2015-12-22 23:51:47.000 356 36243.33 1305.20 2014.38 88888.00 2015-12-22 23:51:48.000 356 36243.34 1305.18 2014.40 88888.00 2015-12-22 23:51:49.000 356 36243.34 1305.19 2014.41 88888.00 2015-12-22 23:51:50.000 356 36243.34 1305.19 2014.40 36321.15 2015-12-22 23:51:51.000 356 36243.37 1305.21 2014.42 88888.00 2015-12-22 23:51:52.000 356 36243.38 1305.22 2014.42 88888.00 2015-12-22 23:51:53.000 356 36243.37 1305.22 2014.43 88888.00 2015-12-22 23:51:54.000 356 36243.36 1305.23 2014.40 88888.00 2015-12-22 23:51:55.000 356 36243.34 1305.24 2014.39 36321.16 2015-12-22 23:51:56.000 356 36243.33 1305.24 2014.41 88888.00 2015-12-22 23:51:57.000 356 36243.36 1305.24 2014.40 88888.00 2015-12-22 23:51:58.000 356 36243.36 1305.22 2014.39 88888.00 2015-12-22 23:51:59.000 356 36243.34 1305.20 2014.35 88888.00 2015-12-22 23:52:00.000 356 36243.31 1305.25 2014.40 36321.14 2015-12-22 23:52:01.000 356 36243.31 1305.25 2014.36 88888.00 2015-12-22 23:52:02.000 356 36243.29 1305.23 2014.38 88888.00 2015-12-22 23:52:03.000 356 36243.30 1305.21 2014.36 88888.00 2015-12-22 23:52:04.000 356 36243.30 1305.21 2014.35 88888.00 2015-12-22 23:52:05.000 356 36243.30 1305.25 2014.38 36321.09 2015-12-22 23:52:06.000 356 36243.33 1305.23 2014.43 88888.00 2015-12-22 23:52:07.000 356 36243.34 1305.21 2014.38 88888.00 2015-12-22 23:52:08.000 356 36243.33 1305.21 2014.36 88888.00 2015-12-22 23:52:09.000 356 36243.36 1305.18 2014.38 88888.00 2015-12-22 23:52:10.000 356 36243.35 1305.19 2014.42 36321.10 2015-12-22 23:52:11.000 356 36243.32 1305.21 2014.46 88888.00 2015-12-22 23:52:12.000 356 36243.30 1305.19 2014.43 88888.00 2015-12-22 23:52:13.000 356 36243.29 1305.18 2014.39 88888.00 2015-12-22 23:52:14.000 356 36243.29 1305.17 2014.39 88888.00 2015-12-22 23:52:15.000 356 36243.31 1305.17 2014.41 36321.11 2015-12-22 23:52:16.000 356 36243.35 1305.18 2014.32 88888.00 2015-12-22 23:52:17.000 356 36243.36 1305.18 2014.35 88888.00 2015-12-22 23:52:18.000 356 36243.33 1305.19 2014.37 88888.00 2015-12-22 23:52:19.000 356 36243.33 1305.17 2014.38 88888.00 2015-12-22 23:52:20.000 356 36243.33 1305.16 2014.37 36321.17 2015-12-22 23:52:21.000 356 36243.33 1305.18 2014.37 88888.00 2015-12-22 23:52:22.000 356 36243.33 1305.23 2014.38 88888.00 2015-12-22 23:52:23.000 356 36243.37 1305.18 2014.34 88888.00 2015-12-22 23:52:24.000 356 36243.40 1305.14 2014.35 88888.00 2015-12-22 23:52:25.000 356 36243.40 1305.19 2014.37 36321.16 2015-12-22 23:52:26.000 356 36243.40 1305.22 2014.41 88888.00 2015-12-22 23:52:27.000 356 36243.40 1305.21 2014.39 88888.00 2015-12-22 23:52:28.000 356 36243.43 1305.19 2014.36 88888.00 2015-12-22 23:52:29.000 356 36243.42 1305.20 2014.36 88888.00 2015-12-22 23:52:30.000 356 36243.40 1305.19 2014.40 36321.19 2015-12-22 23:52:31.000 356 36243.43 1305.19 2014.44 88888.00 2015-12-22 23:52:32.000 356 36243.42 1305.20 2014.41 88888.00 2015-12-22 23:52:33.000 356 36243.43 1305.16 2014.35 88888.00 2015-12-22 23:52:34.000 356 36243.43 1305.19 2014.38 88888.00 2015-12-22 23:52:35.000 356 36243.45 1305.22 2014.36 36321.21 2015-12-22 23:52:36.000 356 36243.45 1305.22 2014.41 88888.00 2015-12-22 23:52:37.000 356 36243.46 1305.21 2014.42 88888.00 2015-12-22 23:52:38.000 356 36243.48 1305.21 2014.41 88888.00 2015-12-22 23:52:39.000 356 36243.48 1305.19 2014.44 88888.00 2015-12-22 23:52:40.000 356 36243.51 1305.19 2014.46 36321.31 2015-12-22 23:52:41.000 356 36243.56 1305.20 2014.46 88888.00 2015-12-22 23:52:42.000 356 36243.56 1305.19 2014.42 88888.00 2015-12-22 23:52:43.000 356 36243.51 1305.18 2014.39 88888.00 2015-12-22 23:52:44.000 356 36243.50 1305.19 2014.39 88888.00 2015-12-22 23:52:45.000 356 36243.52 1305.19 2014.41 36321.27 2015-12-22 23:52:46.000 356 36243.54 1305.18 2014.43 88888.00 2015-12-22 23:52:47.000 356 36243.49 1305.18 2014.47 88888.00 2015-12-22 23:52:48.000 356 36243.51 1305.16 2014.43 88888.00 2015-12-22 23:52:49.000 356 36243.50 1305.18 2014.45 88888.00 2015-12-22 23:52:50.000 356 36243.48 1305.19 2014.46 36321.31 2015-12-22 23:52:51.000 356 36243.53 1305.23 2014.42 88888.00 2015-12-22 23:52:52.000 356 36243.53 1305.20 2014.43 88888.00 2015-12-22 23:52:53.000 356 36243.51 1305.22 2014.42 88888.00 2015-12-22 23:52:54.000 356 36243.50 1305.22 2014.45 88888.00 2015-12-22 23:52:55.000 356 36243.50 1305.21 2014.47 36321.33 2015-12-22 23:52:56.000 356 36243.47 1305.22 2014.52 88888.00 2015-12-22 23:52:57.000 356 36243.47 1305.21 2014.51 88888.00 2015-12-22 23:52:58.000 356 36243.48 1305.21 2014.52 88888.00 2015-12-22 23:52:59.000 356 36243.52 1305.19 2014.52 88888.00 2015-12-22 23:53:00.000 356 36243.50 1305.24 2014.51 36321.29 2015-12-22 23:53:01.000 356 36243.50 1305.27 2014.54 88888.00 2015-12-22 23:53:02.000 356 36243.49 1305.21 2014.50 88888.00 2015-12-22 23:53:03.000 356 36243.50 1305.20 2014.49 88888.00 2015-12-22 23:53:04.000 356 36243.52 1305.22 2014.44 88888.00 2015-12-22 23:53:05.000 356 36243.49 1305.29 2014.50 36321.23 2015-12-22 23:53:06.000 356 36243.48 1305.27 2014.53 88888.00 2015-12-22 23:53:07.000 356 36243.50 1305.28 2014.48 88888.00 2015-12-22 23:53:08.000 356 36243.48 1305.23 2014.41 88888.00 2015-12-22 23:53:09.000 356 36243.47 1305.26 2014.43 88888.00 2015-12-22 23:53:10.000 356 36243.47 1305.29 2014.44 36321.23 2015-12-22 23:53:11.000 356 36243.49 1305.30 2014.46 88888.00 2015-12-22 23:53:12.000 356 36243.48 1305.27 2014.48 88888.00 2015-12-22 23:53:13.000 356 36243.47 1305.27 2014.48 88888.00 2015-12-22 23:53:14.000 356 36243.51 1305.27 2014.47 88888.00 2015-12-22 23:53:15.000 356 36243.50 1305.29 2014.48 36321.28 2015-12-22 23:53:16.000 356 36243.53 1305.26 2014.50 88888.00 2015-12-22 23:53:17.000 356 36243.51 1305.22 2014.49 88888.00 2015-12-22 23:53:18.000 356 36243.54 1305.22 2014.47 88888.00 2015-12-22 23:53:19.000 356 36243.54 1305.21 2014.47 88888.00 2015-12-22 23:53:20.000 356 36243.54 1305.20 2014.49 36321.31 2015-12-22 23:53:21.000 356 36243.56 1305.20 2014.51 88888.00 2015-12-22 23:53:22.000 356 36243.57 1305.17 2014.49 88888.00 2015-12-22 23:53:23.000 356 36243.57 1305.17 2014.49 88888.00 2015-12-22 23:53:24.000 356 36243.58 1305.19 2014.49 88888.00 2015-12-22 23:53:25.000 356 36243.59 1305.19 2014.49 36321.40 2015-12-22 23:53:26.000 356 36243.63 1305.20 2014.52 88888.00 2015-12-22 23:53:27.000 356 36243.64 1305.21 2014.48 88888.00 2015-12-22 23:53:28.000 356 36243.67 1305.19 2014.47 88888.00 2015-12-22 23:53:29.000 356 36243.62 1305.14 2014.44 88888.00 2015-12-22 23:53:30.000 356 36243.61 1305.17 2014.48 36321.45 2015-12-22 23:53:31.000 356 36243.57 1305.20 2014.50 88888.00 2015-12-22 23:53:32.000 356 36243.60 1305.16 2014.47 88888.00 2015-12-22 23:53:33.000 356 36243.58 1305.14 2014.49 88888.00 2015-12-22 23:53:34.000 356 36243.60 1305.13 2014.49 88888.00 2015-12-22 23:53:35.000 356 36243.63 1305.15 2014.51 36321.34 2015-12-22 23:53:36.000 356 36243.62 1305.15 2014.53 88888.00 2015-12-22 23:53:37.000 356 36243.57 1305.15 2014.51 88888.00 2015-12-22 23:53:38.000 356 36243.58 1305.10 2014.49 88888.00 2015-12-22 23:53:39.000 356 36243.55 1305.12 2014.49 88888.00 2015-12-22 23:53:40.000 356 36243.54 1305.13 2014.53 36321.30 2015-12-22 23:53:41.000 356 36243.58 1305.11 2014.53 88888.00 2015-12-22 23:53:42.000 356 36243.62 1305.09 2014.49 88888.00 2015-12-22 23:53:43.000 356 36243.60 1305.12 2014.47 88888.00 2015-12-22 23:53:44.000 356 36243.58 1305.13 2014.50 88888.00 2015-12-22 23:53:45.000 356 36243.59 1305.13 2014.56 36321.43 2015-12-22 23:53:46.000 356 36243.66 1305.13 2014.56 88888.00 2015-12-22 23:53:47.000 356 36243.61 1305.11 2014.55 88888.00 2015-12-22 23:53:48.000 356 36243.62 1305.13 2014.57 88888.00 2015-12-22 23:53:49.000 356 36243.66 1305.13 2014.58 88888.00 2015-12-22 23:53:50.000 356 36243.65 1305.16 2014.60 36321.43 2015-12-22 23:53:51.000 356 36243.68 1305.13 2014.59 88888.00 2015-12-22 23:53:52.000 356 36243.69 1305.09 2014.55 88888.00 2015-12-22 23:53:53.000 356 36243.68 1305.11 2014.58 88888.00 2015-12-22 23:53:54.000 356 36243.67 1305.09 2014.60 88888.00 2015-12-22 23:53:55.000 356 36243.69 1305.09 2014.61 36321.50 2015-12-22 23:53:56.000 356 36243.69 1305.14 2014.66 88888.00 2015-12-22 23:53:57.000 356 36243.74 1305.08 2014.64 88888.00 2015-12-22 23:53:58.000 356 36243.71 1305.05 2014.58 88888.00 2015-12-22 23:53:59.000 356 36243.71 1305.04 2014.54 88888.00 2015-12-22 23:54:00.000 356 36243.70 1305.04 2014.54 36321.49 2015-12-22 23:54:01.000 356 36243.71 1305.02 2014.57 88888.00 2015-12-22 23:54:02.000 356 36243.73 1305.01 2014.60 88888.00 2015-12-22 23:54:03.000 356 36243.73 1305.05 2014.60 88888.00 2015-12-22 23:54:04.000 356 36243.70 1305.05 2014.60 88888.00 2015-12-22 23:54:05.000 356 36243.72 1305.05 2014.60 36321.54 2015-12-22 23:54:06.000 356 36243.76 1305.08 2014.60 88888.00 2015-12-22 23:54:07.000 356 36243.76 1305.05 2014.60 88888.00 2015-12-22 23:54:08.000 356 36243.77 1305.04 2014.60 88888.00 2015-12-22 23:54:09.000 356 36243.77 1305.05 2014.58 88888.00 2015-12-22 23:54:10.000 356 36243.77 1305.04 2014.59 36321.58 2015-12-22 23:54:11.000 356 36243.77 1305.00 2014.60 88888.00 2015-12-22 23:54:12.000 356 36243.75 1304.99 2014.61 88888.00 2015-12-22 23:54:13.000 356 36243.76 1305.00 2014.57 88888.00 2015-12-22 23:54:14.000 356 36243.74 1305.04 2014.56 88888.00 2015-12-22 23:54:15.000 356 36243.75 1305.03 2014.58 36321.56 2015-12-22 23:54:16.000 356 36243.75 1305.03 2014.61 88888.00 2015-12-22 23:54:17.000 356 36243.76 1305.00 2014.58 88888.00 2015-12-22 23:54:18.000 356 36243.79 1304.96 2014.56 88888.00 2015-12-22 23:54:19.000 356 36243.81 1304.95 2014.57 88888.00 2015-12-22 23:54:20.000 356 36243.79 1304.96 2014.58 36321.55 2015-12-22 23:54:21.000 356 36243.79 1304.98 2014.61 88888.00 2015-12-22 23:54:22.000 356 36243.81 1304.93 2014.61 88888.00 2015-12-22 23:54:23.000 356 36243.84 1304.92 2014.58 88888.00 2015-12-22 23:54:24.000 356 36243.85 1304.93 2014.63 88888.00 2015-12-22 23:54:25.000 356 36243.83 1304.94 2014.66 36321.63 2015-12-22 23:54:26.000 356 36243.85 1304.97 2014.63 88888.00 2015-12-22 23:54:27.000 356 36243.86 1304.92 2014.64 88888.00 2015-12-22 23:54:28.000 356 36243.85 1304.93 2014.58 88888.00 2015-12-22 23:54:29.000 356 36243.84 1304.91 2014.61 88888.00 2015-12-22 23:54:30.000 356 36243.86 1304.91 2014.63 36321.62 2015-12-22 23:54:31.000 356 36243.86 1304.91 2014.61 88888.00 2015-12-22 23:54:32.000 356 36243.89 1304.90 2014.58 88888.00 2015-12-22 23:54:33.000 356 36243.89 1304.90 2014.57 88888.00 2015-12-22 23:54:34.000 356 36243.89 1304.87 2014.56 88888.00 2015-12-22 23:54:35.000 356 36243.90 1304.86 2014.61 36321.69 2015-12-22 23:54:36.000 356 36243.89 1304.90 2014.65 88888.00 2015-12-22 23:54:37.000 356 36243.90 1304.85 2014.62 88888.00 2015-12-22 23:54:38.000 356 36243.89 1304.85 2014.59 88888.00 2015-12-22 23:54:39.000 356 36243.88 1304.85 2014.57 88888.00 2015-12-22 23:54:40.000 356 36243.89 1304.87 2014.56 36321.61 2015-12-22 23:54:41.000 356 36243.91 1304.90 2014.60 88888.00 2015-12-22 23:54:42.000 356 36243.95 1304.86 2014.59 88888.00 2015-12-22 23:54:43.000 356 36243.94 1304.85 2014.55 88888.00 2015-12-22 23:54:44.000 356 36243.95 1304.84 2014.54 88888.00 2015-12-22 23:54:45.000 356 36243.93 1304.87 2014.55 36321.70 2015-12-22 23:54:46.000 356 36243.94 1304.89 2014.56 88888.00 2015-12-22 23:54:47.000 356 36243.90 1304.89 2014.55 88888.00 2015-12-22 23:54:48.000 356 36243.92 1304.86 2014.54 88888.00 2015-12-22 23:54:49.000 356 36243.92 1304.83 2014.54 88888.00 2015-12-22 23:54:50.000 356 36243.93 1304.86 2014.53 36321.75 2015-12-22 23:54:51.000 356 36243.92 1304.86 2014.55 88888.00 2015-12-22 23:54:52.000 356 36243.89 1304.83 2014.56 88888.00 2015-12-22 23:54:53.000 356 36243.89 1304.78 2014.55 88888.00 2015-12-22 23:54:54.000 356 36243.90 1304.77 2014.53 88888.00 2015-12-22 23:54:55.000 356 36243.93 1304.80 2014.54 36321.71 2015-12-22 23:54:56.000 356 36243.95 1304.80 2014.59 88888.00 2015-12-22 23:54:57.000 356 36243.96 1304.81 2014.57 88888.00 2015-12-22 23:54:58.000 356 36243.91 1304.80 2014.58 88888.00 2015-12-22 23:54:59.000 356 36243.88 1304.76 2014.56 88888.00 2015-12-22 23:55:00.000 356 36243.91 1304.78 2014.63 36321.69 2015-12-22 23:55:01.000 356 36243.98 1304.80 2014.66 88888.00 2015-12-22 23:55:02.000 356 36243.97 1304.77 2014.59 88888.00 2015-12-22 23:55:03.000 356 36243.94 1304.78 2014.58 88888.00 2015-12-22 23:55:04.000 356 36243.93 1304.78 2014.57 88888.00 2015-12-22 23:55:05.000 356 36243.95 1304.76 2014.59 36321.67 2015-12-22 23:55:06.000 356 36243.94 1304.72 2014.59 88888.00 2015-12-22 23:55:07.000 356 36243.94 1304.73 2014.59 88888.00 2015-12-22 23:55:08.000 356 36243.93 1304.76 2014.59 88888.00 2015-12-22 23:55:09.000 356 36243.92 1304.75 2014.55 88888.00 2015-12-22 23:55:10.000 356 36243.94 1304.73 2014.55 36321.69 2015-12-22 23:55:11.000 356 36243.92 1304.81 2014.59 88888.00 2015-12-22 23:55:12.000 356 36243.94 1304.77 2014.53 88888.00 2015-12-22 23:55:13.000 356 36243.96 1304.72 2014.51 88888.00 2015-12-22 23:55:14.000 356 36243.98 1304.73 2014.51 88888.00 2015-12-22 23:55:15.000 356 36244.00 1304.75 2014.52 36321.70 2015-12-22 23:55:16.000 356 36243.99 1304.80 2014.56 88888.00 2015-12-22 23:55:17.000 356 36244.00 1304.73 2014.55 88888.00 2015-12-22 23:55:18.000 356 36243.99 1304.71 2014.54 88888.00 2015-12-22 23:55:19.000 356 36244.00 1304.76 2014.56 88888.00 2015-12-22 23:55:20.000 356 36244.03 1304.76 2014.59 36321.72 2015-12-22 23:55:21.000 356 36244.01 1304.77 2014.59 88888.00 2015-12-22 23:55:22.000 356 36244.02 1304.75 2014.58 88888.00 2015-12-22 23:55:23.000 356 36244.04 1304.74 2014.58 88888.00 2015-12-22 23:55:24.000 356 36244.04 1304.76 2014.57 88888.00 2015-12-22 23:55:25.000 356 36244.06 1304.75 2014.59 36321.75 2015-12-22 23:55:26.000 356 36244.06 1304.76 2014.60 88888.00 2015-12-22 23:55:27.000 356 36244.05 1304.74 2014.59 88888.00 2015-12-22 23:55:28.000 356 36244.05 1304.70 2014.56 88888.00 2015-12-22 23:55:29.000 356 36244.04 1304.69 2014.56 88888.00 2015-12-22 23:55:30.000 356 36244.04 1304.74 2014.59 36321.78 2015-12-22 23:55:31.000 356 36244.05 1304.78 2014.61 88888.00 2015-12-22 23:55:32.000 356 36244.04 1304.76 2014.60 88888.00 2015-12-22 23:55:33.000 356 36244.05 1304.75 2014.56 88888.00 2015-12-22 23:55:34.000 356 36244.08 1304.75 2014.58 88888.00 2015-12-22 23:55:35.000 356 36244.08 1304.77 2014.59 36321.88 2015-12-22 23:55:36.000 356 36244.07 1304.75 2014.58 88888.00 2015-12-22 23:55:37.000 356 36244.07 1304.73 2014.58 88888.00 2015-12-22 23:55:38.000 356 36244.09 1304.71 2014.56 88888.00 2015-12-22 23:55:39.000 356 36244.10 1304.72 2014.57 88888.00 2015-12-22 23:55:40.000 356 36244.12 1304.71 2014.58 36321.79 2015-12-22 23:55:41.000 356 36244.12 1304.76 2014.63 88888.00 2015-12-22 23:55:42.000 356 36244.11 1304.76 2014.61 88888.00 2015-12-22 23:55:43.000 356 36244.09 1304.74 2014.62 88888.00 2015-12-22 23:55:44.000 356 36244.08 1304.73 2014.58 88888.00 2015-12-22 23:55:45.000 356 36244.10 1304.76 2014.62 36321.91 2015-12-22 23:55:46.000 356 36244.10 1304.77 2014.67 88888.00 2015-12-22 23:55:47.000 356 36244.10 1304.73 2014.64 88888.00 2015-12-22 23:55:48.000 356 36244.11 1304.72 2014.65 88888.00 2015-12-22 23:55:49.000 356 36244.12 1304.67 2014.62 88888.00 2015-12-22 23:55:50.000 356 36244.15 1304.69 2014.59 36321.84 2015-12-22 23:55:51.000 356 36244.14 1304.72 2014.67 88888.00 2015-12-22 23:55:52.000 356 36244.14 1304.69 2014.66 88888.00 2015-12-22 23:55:53.000 356 36244.16 1304.66 2014.60 88888.00 2015-12-22 23:55:54.000 356 36244.12 1304.69 2014.61 88888.00 2015-12-22 23:55:55.000 356 36244.13 1304.70 2014.60 36321.87 2015-12-22 23:55:56.000 356 36244.13 1304.72 2014.62 88888.00 2015-12-22 23:55:57.000 356 36244.12 1304.73 2014.61 88888.00 2015-12-22 23:55:58.000 356 36244.11 1304.68 2014.59 88888.00 2015-12-22 23:55:59.000 356 36244.09 1304.68 2014.57 88888.00 2015-12-22 23:56:00.000 356 36244.09 1304.71 2014.57 36321.89 2015-12-22 23:56:01.000 356 36244.11 1304.74 2014.59 88888.00 2015-12-22 23:56:02.000 356 36244.10 1304.74 2014.61 88888.00 2015-12-22 23:56:03.000 356 36244.08 1304.73 2014.55 88888.00 2015-12-22 23:56:04.000 356 36244.08 1304.72 2014.54 88888.00 2015-12-22 23:56:05.000 356 36244.11 1304.72 2014.55 36321.88 2015-12-22 23:56:06.000 356 36244.14 1304.71 2014.58 88888.00 2015-12-22 23:56:07.000 356 36244.13 1304.69 2014.61 88888.00 2015-12-22 23:56:08.000 356 36244.12 1304.68 2014.59 88888.00 2015-12-22 23:56:09.000 356 36244.12 1304.67 2014.60 88888.00 2015-12-22 23:56:10.000 356 36244.09 1304.70 2014.60 36321.86 2015-12-22 23:56:11.000 356 36244.10 1304.71 2014.60 88888.00 2015-12-22 23:56:12.000 356 36244.09 1304.67 2014.60 88888.00 2015-12-22 23:56:13.000 356 36244.11 1304.67 2014.57 88888.00 2015-12-22 23:56:14.000 356 36244.12 1304.72 2014.58 88888.00 2015-12-22 23:56:15.000 356 36244.13 1304.74 2014.62 36321.80 2015-12-22 23:56:16.000 356 36244.13 1304.77 2014.60 88888.00 2015-12-22 23:56:17.000 356 36244.12 1304.75 2014.63 88888.00 2015-12-22 23:56:18.000 356 36244.08 1304.73 2014.65 88888.00 2015-12-22 23:56:19.000 356 36244.09 1304.71 2014.63 88888.00 2015-12-22 23:56:20.000 356 36244.11 1304.69 2014.62 36321.92 2015-12-22 23:56:21.000 356 36244.10 1304.74 2014.63 88888.00 2015-12-22 23:56:22.000 356 36244.13 1304.73 2014.61 88888.00 2015-12-22 23:56:23.000 356 36244.13 1304.70 2014.63 88888.00 2015-12-22 23:56:24.000 356 36244.10 1304.70 2014.62 88888.00 2015-12-22 23:56:25.000 356 36244.10 1304.70 2014.59 36321.87 2015-12-22 23:56:26.000 356 36244.10 1304.73 2014.63 88888.00 2015-12-22 23:56:27.000 356 36244.14 1304.67 2014.56 88888.00 2015-12-22 23:56:28.000 356 36244.14 1304.74 2014.59 88888.00 2015-12-22 23:56:29.000 356 36244.14 1304.73 2014.62 88888.00 2015-12-22 23:56:30.000 356 36244.18 1304.71 2014.61 36321.94 2015-12-22 23:56:31.000 356 36244.19 1304.73 2014.62 88888.00 2015-12-22 23:56:32.000 356 36244.20 1304.71 2014.65 88888.00 2015-12-22 23:56:33.000 356 36244.22 1304.67 2014.65 88888.00 2015-12-22 23:56:34.000 356 36244.26 1304.65 2014.59 88888.00 2015-12-22 23:56:35.000 356 36244.28 1304.65 2014.63 36321.90 2015-12-22 23:56:36.000 356 36244.28 1304.69 2014.64 88888.00 2015-12-22 23:56:37.000 356 36244.26 1304.73 2014.61 88888.00 2015-12-22 23:56:38.000 356 36244.23 1304.72 2014.62 88888.00 2015-12-22 23:56:39.000 356 36244.21 1304.73 2014.61 88888.00 2015-12-22 23:56:40.000 356 36244.25 1304.74 2014.63 36321.97 2015-12-22 23:56:41.000 356 36244.27 1304.74 2014.65 88888.00 2015-12-22 23:56:42.000 356 36244.28 1304.75 2014.65 88888.00 2015-12-22 23:56:43.000 356 36244.26 1304.70 2014.62 88888.00 2015-12-22 23:56:44.000 356 36244.31 1304.70 2014.61 88888.00 2015-12-22 23:56:45.000 356 36244.32 1304.68 2014.65 36321.97 2015-12-22 23:56:46.000 356 36244.32 1304.68 2014.68 88888.00 2015-12-22 23:56:47.000 356 36244.30 1304.70 2014.66 88888.00 2015-12-22 23:56:48.000 356 36244.29 1304.67 2014.65 88888.00 2015-12-22 23:56:49.000 356 36244.28 1304.67 2014.64 88888.00 2015-12-22 23:56:50.000 356 36244.33 1304.72 2014.66 36321.98 2015-12-22 23:56:51.000 356 36244.32 1304.70 2014.67 88888.00 2015-12-22 23:56:52.000 356 36244.26 1304.68 2014.66 88888.00 2015-12-22 23:56:53.000 356 36244.27 1304.70 2014.62 88888.00 2015-12-22 23:56:54.000 356 36244.24 1304.75 2014.62 88888.00 2015-12-22 23:56:55.000 356 36244.22 1304.77 2014.63 36322.10 2015-12-22 23:56:56.000 356 36244.21 1304.78 2014.63 88888.00 2015-12-22 23:56:57.000 356 36244.25 1304.75 2014.58 88888.00 2015-12-22 23:56:58.000 356 36244.26 1304.72 2014.59 88888.00 2015-12-22 23:56:59.000 356 36244.27 1304.73 2014.65 88888.00 2015-12-22 23:57:00.000 356 36244.27 1304.79 2014.66 36322.05 2015-12-22 23:57:01.000 356 36244.27 1304.81 2014.64 88888.00 2015-12-22 23:57:02.000 356 36244.26 1304.79 2014.65 88888.00 2015-12-22 23:57:03.000 356 36244.26 1304.75 2014.63 88888.00 2015-12-22 23:57:04.000 356 36244.31 1304.74 2014.63 88888.00 2015-12-22 23:57:05.000 356 36244.29 1304.78 2014.66 36322.03 2015-12-22 23:57:06.000 356 36244.30 1304.81 2014.65 88888.00 2015-12-22 23:57:07.000 356 36244.30 1304.80 2014.65 88888.00 2015-12-22 23:57:08.000 356 36244.33 1304.74 2014.60 88888.00 2015-12-22 23:57:09.000 356 36244.34 1304.74 2014.57 88888.00 2015-12-22 23:57:10.000 356 36244.32 1304.79 2014.59 36322.01 2015-12-22 23:57:11.000 356 36244.34 1304.80 2014.61 88888.00 2015-12-22 23:57:12.000 356 36244.34 1304.78 2014.61 88888.00 2015-12-22 23:57:13.000 356 36244.34 1304.78 2014.64 88888.00 2015-12-22 23:57:14.000 356 36244.35 1304.76 2014.63 88888.00 2015-12-22 23:57:15.000 356 36244.36 1304.74 2014.64 36322.12 2015-12-22 23:57:16.000 356 36244.35 1304.77 2014.63 88888.00 2015-12-22 23:57:17.000 356 36244.36 1304.72 2014.60 88888.00 2015-12-22 23:57:18.000 356 36244.39 1304.72 2014.64 88888.00 2015-12-22 23:57:19.000 356 36244.38 1304.73 2014.67 88888.00 2015-12-22 23:57:20.000 356 36244.40 1304.76 2014.64 36322.07 2015-12-22 23:57:21.000 356 36244.39 1304.76 2014.68 88888.00 2015-12-22 23:57:22.000 356 36244.37 1304.78 2014.63 88888.00 2015-12-22 23:57:23.000 356 36244.36 1304.82 2014.63 88888.00 2015-12-22 23:57:24.000 356 36244.38 1304.81 2014.66 88888.00 2015-12-22 23:57:25.000 356 36244.38 1304.82 2014.67 36322.16 2015-12-22 23:57:26.000 356 36244.37 1304.79 2014.66 88888.00 2015-12-22 23:57:27.000 356 36244.38 1304.81 2014.66 88888.00 2015-12-22 23:57:28.000 356 36244.39 1304.79 2014.65 88888.00 2015-12-22 23:57:29.000 356 36244.43 1304.78 2014.63 88888.00 2015-12-22 23:57:30.000 356 36244.44 1304.78 2014.62 36322.13 2015-12-22 23:57:31.000 356 36244.45 1304.76 2014.60 88888.00 2015-12-22 23:57:32.000 356 36244.44 1304.79 2014.60 88888.00 2015-12-22 23:57:33.000 356 36244.41 1304.76 2014.58 88888.00 2015-12-22 23:57:34.000 356 36244.38 1304.74 2014.62 88888.00 2015-12-22 23:57:35.000 356 36244.37 1304.81 2014.63 36322.16 2015-12-22 23:57:36.000 356 36244.37 1304.83 2014.62 88888.00 2015-12-22 23:57:37.000 356 36244.39 1304.81 2014.60 88888.00 2015-12-22 23:57:38.000 356 36244.41 1304.77 2014.62 88888.00 2015-12-22 23:57:39.000 356 36244.40 1304.77 2014.63 88888.00 2015-12-22 23:57:40.000 356 36244.39 1304.76 2014.64 36322.14 2015-12-22 23:57:41.000 356 36244.42 1304.74 2014.64 88888.00 2015-12-22 23:57:42.000 356 36244.42 1304.78 2014.63 88888.00 2015-12-22 23:57:43.000 356 36244.43 1304.78 2014.63 88888.00 2015-12-22 23:57:44.000 356 36244.44 1304.77 2014.65 88888.00 2015-12-22 23:57:45.000 356 36244.42 1304.79 2014.66 36322.10 2015-12-22 23:57:46.000 356 36244.44 1304.81 2014.66 88888.00 2015-12-22 23:57:47.000 356 36244.47 1304.79 2014.62 88888.00 2015-12-22 23:57:48.000 356 36244.48 1304.76 2014.58 88888.00 2015-12-22 23:57:49.000 356 36244.48 1304.77 2014.67 88888.00 2015-12-22 23:57:50.000 356 36244.49 1304.81 2014.69 36322.24 2015-12-22 23:57:51.000 356 36244.51 1304.83 2014.71 88888.00 2015-12-22 23:57:52.000 356 36244.51 1304.79 2014.70 88888.00 2015-12-22 23:57:53.000 356 36244.50 1304.78 2014.69 88888.00 2015-12-22 23:57:54.000 356 36244.49 1304.76 2014.68 88888.00 2015-12-22 23:57:55.000 356 36244.48 1304.79 2014.72 36322.23 2015-12-22 23:57:56.000 356 36244.52 1304.81 2014.74 88888.00 2015-12-22 23:57:57.000 356 36244.54 1304.78 2014.68 88888.00 2015-12-22 23:57:58.000 356 36244.49 1304.75 2014.70 88888.00 2015-12-22 23:57:59.000 356 36244.46 1304.74 2014.68 88888.00 2015-12-22 23:58:00.000 356 36244.52 1304.75 2014.65 36322.18 2015-12-22 23:58:01.000 356 36244.54 1304.77 2014.66 88888.00 2015-12-22 23:58:02.000 356 36244.57 1304.77 2014.65 88888.00 2015-12-22 23:58:03.000 356 36244.54 1304.78 2014.64 88888.00 2015-12-22 23:58:04.000 356 36244.52 1304.75 2014.66 88888.00 2015-12-22 23:58:05.000 356 36244.52 1304.73 2014.62 36322.24 2015-12-22 23:58:06.000 356 36244.51 1304.78 2014.64 88888.00 2015-12-22 23:58:07.000 356 36244.48 1304.80 2014.68 88888.00 2015-12-22 23:58:08.000 356 36244.50 1304.78 2014.70 88888.00 2015-12-22 23:58:09.000 356 36244.52 1304.78 2014.69 88888.00 2015-12-22 23:58:10.000 356 36244.53 1304.80 2014.68 36322.26 2015-12-22 23:58:11.000 356 36244.53 1304.78 2014.71 88888.00 2015-12-22 23:58:12.000 356 36244.53 1304.76 2014.72 88888.00 2015-12-22 23:58:13.000 356 36244.54 1304.71 2014.65 88888.00 2015-12-22 23:58:14.000 356 36244.53 1304.72 2014.69 88888.00 2015-12-22 23:58:15.000 356 36244.52 1304.74 2014.71 36322.32 2015-12-22 23:58:16.000 356 36244.54 1304.78 2014.70 88888.00 2015-12-22 23:58:17.000 356 36244.55 1304.74 2014.69 88888.00 2015-12-22 23:58:18.000 356 36244.57 1304.74 2014.69 88888.00 2015-12-22 23:58:19.000 356 36244.56 1304.75 2014.67 88888.00 2015-12-22 23:58:20.000 356 36244.58 1304.74 2014.69 36322.34 2015-12-22 23:58:21.000 356 36244.57 1304.78 2014.74 88888.00 2015-12-22 23:58:22.000 356 36244.59 1304.74 2014.69 88888.00 2015-12-22 23:58:23.000 356 36244.57 1304.71 2014.66 88888.00 2015-12-22 23:58:24.000 356 36244.57 1304.69 2014.62 88888.00 2015-12-22 23:58:25.000 356 36244.56 1304.69 2014.64 36322.39 2015-12-22 23:58:26.000 356 36244.58 1304.72 2014.67 88888.00 2015-12-22 23:58:27.000 356 36244.63 1304.72 2014.68 88888.00 2015-12-22 23:58:28.000 356 36244.61 1304.71 2014.68 88888.00 2015-12-22 23:58:29.000 356 36244.60 1304.71 2014.70 88888.00 2015-12-22 23:58:30.000 356 36244.68 1304.74 2014.73 36322.37 2015-12-22 23:58:31.000 356 36244.70 1304.73 2014.71 88888.00 2015-12-22 23:58:32.000 356 36244.67 1304.70 2014.68 88888.00 2015-12-22 23:58:33.000 356 36244.68 1304.68 2014.66 88888.00 2015-12-22 23:58:34.000 356 36244.71 1304.67 2014.65 88888.00 2015-12-22 23:58:35.000 356 36244.73 1304.70 2014.66 36322.40 2015-12-22 23:58:36.000 356 36244.73 1304.72 2014.69 88888.00 2015-12-22 23:58:37.000 356 36244.69 1304.71 2014.70 88888.00 2015-12-22 23:58:38.000 356 36244.76 1304.68 2014.67 88888.00 2015-12-22 23:58:39.000 356 36244.69 1304.67 2014.67 88888.00 2015-12-22 23:58:40.000 356 36244.69 1304.73 2014.67 36322.39 2015-12-22 23:58:41.000 356 36244.69 1304.75 2014.69 88888.00 2015-12-22 23:58:42.000 356 36244.66 1304.73 2014.67 88888.00 2015-12-22 23:58:43.000 356 36244.73 1304.72 2014.63 88888.00 2015-12-22 23:58:44.000 356 36244.73 1304.75 2014.66 88888.00 2015-12-22 23:58:45.000 356 36244.72 1304.73 2014.69 36322.42 2015-12-22 23:58:46.000 356 36244.74 1304.79 2014.71 88888.00 2015-12-22 23:58:47.000 356 36244.70 1304.76 2014.71 88888.00 2015-12-22 23:58:48.000 356 36244.71 1304.71 2014.67 88888.00 2015-12-22 23:58:49.000 356 36244.72 1304.67 2014.64 88888.00 2015-12-22 23:58:50.000 356 36244.73 1304.69 2014.65 36322.50 2015-12-22 23:58:51.000 356 36244.75 1304.75 2014.71 88888.00 2015-12-22 23:58:52.000 356 36244.75 1304.72 2014.69 88888.00 2015-12-22 23:58:53.000 356 36244.73 1304.66 2014.66 88888.00 2015-12-22 23:58:54.000 356 36244.74 1304.66 2014.62 88888.00 2015-12-22 23:58:55.000 356 36244.75 1304.70 2014.61 36322.52 2015-12-22 23:58:56.000 356 36244.76 1304.73 2014.61 88888.00 2015-12-22 23:58:57.000 356 36244.79 1304.70 2014.61 88888.00 2015-12-22 23:58:58.000 356 36244.79 1304.67 2014.57 88888.00 2015-12-22 23:58:59.000 356 36244.77 1304.67 2014.61 88888.00 2015-12-22 23:59:00.000 356 36244.77 1304.66 2014.65 36322.60 2015-12-22 23:59:01.000 356 36244.79 1304.69 2014.67 88888.00 2015-12-22 23:59:02.000 356 36244.81 1304.68 2014.66 88888.00 2015-12-22 23:59:03.000 356 36244.81 1304.64 2014.66 88888.00 2015-12-22 23:59:04.000 356 36244.82 1304.65 2014.63 88888.00 2015-12-22 23:59:05.000 356 36244.81 1304.67 2014.64 36322.55 2015-12-22 23:59:06.000 356 36244.82 1304.68 2014.65 88888.00 2015-12-22 23:59:07.000 356 36244.86 1304.63 2014.58 88888.00 2015-12-22 23:59:08.000 356 36244.85 1304.66 2014.61 88888.00 2015-12-22 23:59:09.000 356 36244.86 1304.67 2014.64 88888.00 2015-12-22 23:59:10.000 356 36244.86 1304.68 2014.69 36322.55 2015-12-22 23:59:11.000 356 36244.86 1304.65 2014.69 88888.00 2015-12-22 23:59:12.000 356 36244.88 1304.65 2014.69 88888.00 2015-12-22 23:59:13.000 356 36244.87 1304.63 2014.66 88888.00 2015-12-22 23:59:14.000 356 36244.86 1304.61 2014.70 88888.00 2015-12-22 23:59:15.000 356 36244.86 1304.66 2014.74 36322.63 2015-12-22 23:59:16.000 356 36244.89 1304.67 2014.73 88888.00 2015-12-22 23:59:17.000 356 36244.89 1304.68 2014.73 88888.00 2015-12-22 23:59:18.000 356 36244.89 1304.65 2014.68 88888.00 2015-12-22 23:59:19.000 356 36244.92 1304.65 2014.67 88888.00 2015-12-22 23:59:20.000 356 36244.93 1304.68 2014.74 36322.60 2015-12-22 23:59:21.000 356 36244.93 1304.69 2014.74 88888.00 2015-12-22 23:59:22.000 356 36244.93 1304.68 2014.74 88888.00 2015-12-22 23:59:23.000 356 36244.92 1304.64 2014.69 88888.00 2015-12-22 23:59:24.000 356 36244.89 1304.64 2014.72 88888.00 2015-12-22 23:59:25.000 356 36244.93 1304.66 2014.72 36322.61 2015-12-22 23:59:26.000 356 36244.96 1304.69 2014.74 88888.00 2015-12-22 23:59:27.000 356 36244.93 1304.67 2014.72 88888.00 2015-12-22 23:59:28.000 356 36244.92 1304.64 2014.77 88888.00 2015-12-22 23:59:29.000 356 36244.95 1304.64 2014.78 88888.00 2015-12-22 23:59:30.000 356 36244.96 1304.63 2014.74 36322.60 2015-12-22 23:59:31.000 356 36244.94 1304.63 2014.77 88888.00 2015-12-22 23:59:32.000 356 36244.92 1304.65 2014.73 88888.00 2015-12-22 23:59:33.000 356 36244.91 1304.70 2014.60 88888.00 2015-12-22 23:59:34.000 356 36244.90 1304.71 2014.61 88888.00 2015-12-22 23:59:35.000 356 36244.92 1304.70 2014.61 36322.71 2015-12-22 23:59:36.000 356 36244.95 1304.67 2014.67 88888.00 2015-12-22 23:59:37.000 356 36244.97 1304.64 2014.69 88888.00 2015-12-22 23:59:38.000 356 36244.98 1304.63 2014.71 88888.00 2015-12-22 23:59:39.000 356 36244.96 1304.63 2014.74 88888.00 2015-12-22 23:59:40.000 356 36244.96 1304.65 2014.76 36322.64 2015-12-22 23:59:41.000 356 36244.96 1304.65 2014.70 88888.00 2015-12-22 23:59:42.000 356 36244.97 1304.62 2014.68 88888.00 2015-12-22 23:59:43.000 356 36244.99 1304.61 2014.69 88888.00 2015-12-22 23:59:44.000 356 36244.96 1304.65 2014.69 88888.00 2015-12-22 23:59:45.000 356 36244.95 1304.65 2014.70 36322.66 2015-12-22 23:59:46.000 356 36244.96 1304.68 2014.75 88888.00 2015-12-22 23:59:47.000 356 36245.02 1304.64 2014.70 88888.00 2015-12-22 23:59:48.000 356 36245.02 1304.59 2014.65 88888.00 2015-12-22 23:59:49.000 356 36244.98 1304.60 2014.61 88888.00 2015-12-22 23:59:50.000 356 36244.98 1304.66 2014.64 36322.68 2015-12-22 23:59:51.000 356 36244.99 1304.69 2014.67 88888.00 2015-12-22 23:59:52.000 356 36244.99 1304.68 2014.62 88888.00 2015-12-22 23:59:53.000 356 36245.00 1304.65 2014.62 88888.00 2015-12-22 23:59:54.000 356 36245.00 1304.64 2014.60 88888.00 2015-12-22 23:59:55.000 356 36244.97 1304.64 2014.65 36322.72 2015-12-22 23:59:56.000 356 36244.97 1304.64 2014.64 88888.00 2015-12-22 23:59:57.000 356 36244.98 1304.67 2014.66 88888.00 2015-12-22 23:59:58.000 356 36245.00 1304.66 2014.69 88888.00 2015-12-22 23:59:59.000 356 36245.03 1304.64 2014.68 88888.00