Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-09-16 00:00:00.000 259 15647.90 25.80 50063.00 52482.40 2010-09-16 00:01:00.000 259 15648.00 26.10 50063.00 52482.40 2010-09-16 00:02:00.000 259 15648.10 26.10 50063.00 52482.50 2010-09-16 00:03:00.000 259 15648.10 26.10 50063.10 52482.40 2010-09-16 00:04:00.000 259 15648.00 25.80 50063.10 52482.40 2010-09-16 00:05:00.000 259 15647.50 25.60 50063.10 52482.30 2010-09-16 00:06:00.000 259 15647.30 25.30 50063.10 52482.30 2010-09-16 00:07:00.000 259 15647.00 25.60 50063.10 52482.20 2010-09-16 00:08:00.000 259 15646.70 26.20 50063.10 52482.00 2010-09-16 00:09:00.000 259 15646.30 26.40 50063.00 52481.90 2010-09-16 00:10:00.000 259 15645.80 26.30 50063.00 52481.70 2010-09-16 00:11:00.000 259 15645.40 26.10 50063.00 52481.60 2010-09-16 00:12:00.000 259 15644.90 26.40 50062.90 52481.40 2010-09-16 00:13:00.000 259 15644.70 26.70 50063.00 52481.40 2010-09-16 00:14:00.000 259 15644.30 27.10 50063.00 52481.30 2010-09-16 00:15:00.000 259 15644.20 27.40 50063.10 52481.30 2010-09-16 00:16:00.000 259 15644.10 27.70 50063.10 52481.30 2010-09-16 00:17:00.000 259 15644.50 28.20 50063.10 52481.40 2010-09-16 00:18:00.000 259 15644.70 28.30 50063.10 52481.50 2010-09-16 00:19:00.000 259 15644.70 28.30 50063.10 52481.40 2010-09-16 00:20:00.000 259 15645.10 28.20 50063.00 52481.60 2010-09-16 00:21:00.000 259 15645.60 27.80 50063.10 52481.80 2010-09-16 00:22:00.000 259 15645.80 27.50 50063.20 52481.90 2010-09-16 00:23:00.000 259 15645.60 27.20 50063.20 52482.00 2010-09-16 00:24:00.000 259 15645.40 27.00 50063.30 52481.90 2010-09-16 00:25:00.000 259 15645.30 27.00 50063.40 52481.90 2010-09-16 00:26:00.000 259 15645.20 27.00 50063.50 52482.00 2010-09-16 00:27:00.000 259 15644.90 26.90 50063.50 52481.90 2010-09-16 00:28:00.000 259 15644.80 26.80 50063.50 52482.00 2010-09-16 00:29:00.000 259 15644.60 26.70 50063.60 52481.90 2010-09-16 00:30:00.000 259 15644.60 27.00 50063.60 52481.90 2010-09-16 00:31:00.000 259 15644.50 27.10 50063.60 52481.90 2010-09-16 00:32:00.000 259 15644.40 27.20 50063.60 52481.90 2010-09-16 00:33:00.000 259 15644.30 27.00 50063.60 52481.90 2010-09-16 00:34:00.000 259 15644.30 26.60 50063.70 52481.90 2010-09-16 00:35:00.000 259 15644.50 26.10 50063.70 52482.10 2010-09-16 00:36:00.000 259 15644.20 25.70 50063.90 52482.10 2010-09-16 00:37:00.000 259 15644.20 25.30 50064.10 52482.20 2010-09-16 00:38:00.000 259 15644.30 24.80 50064.10 52482.30 2010-09-16 00:39:00.000 259 15644.40 24.60 50064.20 52482.40 2010-09-16 00:40:00.000 259 15644.70 24.70 50064.30 52482.60 2010-09-16 00:41:00.000 259 15645.00 24.80 50064.30 52482.60 2010-09-16 00:42:00.000 259 15645.20 24.80 50064.30 52482.80 2010-09-16 00:43:00.000 259 15645.50 24.50 50064.40 52482.90 2010-09-16 00:44:00.000 259 15645.60 24.20 50064.40 52483.00 2010-09-16 00:45:00.000 259 15645.50 24.30 50064.30 52483.00 2010-09-16 00:46:00.000 259 15645.60 24.30 50064.40 52483.00 2010-09-16 00:47:00.000 259 15645.30 24.20 50064.40 52482.90 2010-09-16 00:48:00.000 259 15644.90 24.00 50064.40 52482.70 2010-09-16 00:49:00.000 259 15644.40 24.00 50064.50 52482.60 2010-09-16 00:50:00.000 259 15644.00 24.40 50064.40 52482.50 2010-09-16 00:51:00.000 259 15643.90 24.70 50064.40 52482.50 2010-09-16 00:52:00.000 259 15643.40 25.10 50064.40 52482.40 2010-09-16 00:53:00.000 259 15643.30 25.00 50064.50 52482.40 2010-09-16 00:54:00.000 259 15643.10 24.80 50064.70 52482.40 2010-09-16 00:55:00.000 259 15643.30 25.00 50064.70 52482.60 2010-09-16 00:56:00.000 259 15642.80 25.20 50064.80 52482.40 2010-09-16 00:57:00.000 259 15642.40 25.10 50064.90 52482.40 2010-09-16 00:58:00.000 259 15642.30 24.70 50065.10 52482.60 2010-09-16 00:59:00.000 259 15642.30 24.50 50065.10 52482.70 2010-09-16 01:00:00.000 259 15642.30 24.30 50065.20 52482.70 2010-09-16 01:01:00.000 259 15642.40 24.00 50065.40 52482.90 2010-09-16 01:02:00.000 259 15642.30 23.80 50065.40 52482.90 2010-09-16 01:03:00.000 259 15642.20 23.60 50065.50 52483.00 2010-09-16 01:04:00.000 259 15642.30 23.40 50065.60 52483.10 2010-09-16 01:05:00.000 259 15642.80 23.00 50065.70 52483.40 2010-09-16 01:06:00.000 259 15643.30 22.90 50065.80 52483.70 2010-09-16 01:07:00.000 259 15643.90 22.70 50065.90 52483.90 2010-09-16 01:08:00.000 259 15644.40 22.20 50066.00 52484.20 2010-09-16 01:09:00.000 259 15644.80 21.80 50066.10 52484.30 2010-09-16 01:10:00.000 259 15645.20 21.60 50066.20 52484.50 2010-09-16 01:11:00.000 259 15646.20 21.20 50066.30 52484.90 2010-09-16 01:12:00.000 259 15647.10 21.20 50066.40 52485.30 2010-09-16 01:13:00.000 259 15648.00 21.20 50066.40 52485.60 2010-09-16 01:14:00.000 259 15648.10 21.10 50066.50 52485.60 2010-09-16 01:15:00.000 259 15647.80 20.70 50066.50 52485.50 2010-09-16 01:16:00.000 259 15646.80 20.30 50066.50 52485.20 2010-09-16 01:17:00.000 259 15645.70 20.50 50066.50 52484.90 2010-09-16 01:18:00.000 259 15645.10 20.60 50066.50 52484.70 2010-09-16 01:19:00.000 259 15644.30 21.20 50066.40 52484.50 2010-09-16 01:20:00.000 259 15644.90 21.30 50066.40 52484.60 2010-09-16 01:21:00.000 259 15645.30 21.40 50066.40 52484.70 2010-09-16 01:22:00.000 259 15646.10 21.90 50066.30 52484.90 2010-09-16 01:23:00.000 259 15647.10 22.00 50066.20 52485.10 2010-09-16 01:24:00.000 259 15647.80 22.30 50066.20 52485.30 2010-09-16 01:25:00.000 259 15648.10 21.90 50066.30 52485.40 2010-09-16 01:26:00.000 259 15648.40 21.70 50066.30 52485.60 2010-09-16 01:27:00.000 259 15648.80 20.80 50066.40 52485.80 2010-09-16 01:28:00.000 259 15649.00 20.50 50066.40 52486.00 2010-09-16 01:29:00.000 259 15649.00 20.20 50066.50 52486.00 2010-09-16 01:30:00.000 259 15648.80 20.10 50066.50 52485.90 2010-09-16 01:31:00.000 259 15648.70 19.90 50066.50 52486.00 2010-09-16 01:32:00.000 259 15648.50 20.10 50066.50 52485.90 2010-09-16 01:33:00.000 259 15648.20 19.90 50066.50 52485.80 2010-09-16 01:34:00.000 259 15647.50 20.60 50066.40 52485.60 2010-09-16 01:35:00.000 259 15647.30 20.60 50066.40 52485.40 2010-09-16 01:36:00.000 259 15646.90 20.50 50066.40 52485.30 2010-09-16 01:37:00.000 259 15647.10 20.30 50066.40 52485.40 2010-09-16 01:38:00.000 259 15647.30 20.10 50066.60 52485.50 2010-09-16 01:39:00.000 259 15647.60 19.60 50066.50 52485.60 2010-09-16 01:40:00.000 259 15647.70 19.40 50066.60 52485.70 2010-09-16 01:41:00.000 259 15647.50 19.40 50066.60 52485.60 2010-09-16 01:42:00.000 259 15647.70 19.50 50066.50 52485.70 2010-09-16 01:43:00.000 259 15648.40 19.70 50066.50 52485.90 2010-09-16 01:44:00.000 259 15648.70 19.80 50066.50 52485.90 2010-09-16 01:45:00.000 259 15648.80 19.60 50066.50 52485.90 2010-09-16 01:46:00.000 259 15648.80 19.60 50066.50 52485.90 2010-09-16 01:47:00.000 259 15648.80 19.60 50066.50 52486.00 2010-09-16 01:48:00.000 259 15648.50 19.70 50066.50 52485.90 2010-09-16 01:49:00.000 259 15648.30 20.20 50066.50 52485.70 2010-09-16 01:50:00.000 259 15648.10 20.70 50066.40 52485.70 2010-09-16 01:51:00.000 259 15648.10 21.10 50066.30 52485.60 2010-09-16 01:52:00.000 259 15647.80 21.50 50066.30 52485.50 2010-09-16 01:53:00.000 259 15647.60 21.90 50066.20 52485.40 2010-09-16 01:54:00.000 259 15647.60 22.00 50066.20 52485.30 2010-09-16 01:55:00.000 259 15647.50 22.20 50066.20 52485.20 2010-09-16 01:56:00.000 259 15647.50 22.10 50066.20 52485.30 2010-09-16 01:57:00.000 259 15647.60 21.90 50066.10 52485.30 2010-09-16 01:58:00.000 259 15647.80 22.20 50066.10 52485.30 2010-09-16 01:59:00.000 259 15647.80 22.30 50066.20 52485.40 2010-09-16 02:00:00.000 259 15647.80 22.20 50066.20 52485.40 2010-09-16 02:01:00.000 259 15647.60 21.80 50066.30 52485.40 2010-09-16 02:02:00.000 259 15647.10 21.80 50066.30 52485.30 2010-09-16 02:03:00.000 259 15646.60 21.80 50066.30 52485.10 2010-09-16 02:04:00.000 259 15646.20 21.80 50066.30 52485.00 2010-09-16 02:05:00.000 259 15646.10 22.00 50066.40 52485.00 2010-09-16 02:06:00.000 259 15645.90 21.90 50066.40 52484.90 2010-09-16 02:07:00.000 259 15645.30 22.20 50066.40 52484.80 2010-09-16 02:08:00.000 259 15645.30 22.00 50066.30 52484.80 2010-09-16 02:09:00.000 259 15645.00 22.00 50066.40 52484.80 2010-09-16 02:10:00.000 259 15644.90 22.10 50066.50 52484.70 2010-09-16 02:11:00.000 259 15644.70 22.00 50066.50 52484.70 2010-09-16 02:12:00.000 259 15644.80 22.00 50066.50 52484.70 2010-09-16 02:13:00.000 259 15644.80 21.90 50066.50 52484.80 2010-09-16 02:14:00.000 259 15644.80 21.70 50066.50 52484.90 2010-09-16 02:15:00.000 259 15644.80 21.50 50066.50 52484.90 2010-09-16 02:16:00.000 259 15644.90 21.30 50066.60 52485.00 2010-09-16 02:17:00.000 259 15645.10 21.30 50066.70 52485.00 2010-09-16 02:18:00.000 259 15645.10 21.10 50066.80 52485.00 2010-09-16 02:19:00.000 259 15645.20 21.30 50066.70 52485.20 2010-09-16 02:20:00.000 259 15645.70 20.60 50066.80 52485.30 2010-09-16 02:21:00.000 259 15645.90 20.30 50066.90 52485.50 2010-09-16 02:22:00.000 259 15646.10 19.50 50066.90 52485.60 2010-09-16 02:23:00.000 259 15646.10 19.00 50067.00 52485.60 2010-09-16 02:24:00.000 259 15646.10 18.90 50067.10 52485.70 2010-09-16 02:25:00.000 259 15646.30 18.50 50067.20 52485.90 2010-09-16 02:26:00.000 259 15646.10 18.40 50067.30 52485.80 2010-09-16 02:27:00.000 259 15645.70 18.10 50067.30 52485.70 2010-09-16 02:28:00.000 259 15645.00 18.90 50067.30 52485.50 2010-09-16 02:29:00.000 259 15644.80 19.90 50067.30 52485.40 2010-09-16 02:30:00.000 259 15645.00 20.40 50067.30 52485.40 2010-09-16 02:31:00.000 259 15644.90 20.80 50067.30 52485.40 2010-09-16 02:32:00.000 259 15644.70 21.00 50067.20 52485.30 2010-09-16 02:33:00.000 259 15645.40 20.90 50067.20 52485.50 2010-09-16 02:34:00.000 259 15645.30 20.20 50067.20 52485.50 2010-09-16 02:35:00.000 259 15645.60 19.90 50067.30 52485.70 2010-09-16 02:36:00.000 259 15646.10 19.50 50067.30 52485.90 2010-09-16 02:37:00.000 259 15646.60 19.00 50067.50 52486.20 2010-09-16 02:38:00.000 259 15646.70 18.40 50067.60 52486.30 2010-09-16 02:39:00.000 259 15646.70 18.00 50067.60 52486.40 2010-09-16 02:40:00.000 259 15646.70 18.10 50067.60 52486.40 2010-09-16 02:41:00.000 259 15646.80 18.00 50067.60 52486.50 2010-09-16 02:42:00.000 259 15646.40 18.30 50067.60 52486.30 2010-09-16 02:43:00.000 259 15646.20 19.30 50067.70 52486.30 2010-09-16 02:44:00.000 259 15646.40 19.50 50067.60 52486.30 2010-09-16 02:45:00.000 259 15646.50 20.00 50067.50 52486.30 2010-09-16 02:46:00.000 259 15646.60 20.10 50067.30 52486.30 2010-09-16 02:47:00.000 259 15646.50 20.30 50067.40 52486.20 2010-09-16 02:48:00.000 259 15646.30 20.80 50067.40 52486.20 2010-09-16 02:49:00.000 259 15646.70 20.70 50067.40 52486.20 2010-09-16 02:50:00.000 259 15646.70 20.60 50067.40 52486.20 2010-09-16 02:51:00.000 259 15646.50 20.80 50067.30 52486.10 2010-09-16 02:52:00.000 259 15646.60 20.70 50067.40 52486.10 2010-09-16 02:53:00.000 259 15646.90 21.10 50067.40 52486.30 2010-09-16 02:54:00.000 259 15647.20 21.10 50067.40 52486.30 2010-09-16 02:55:00.000 259 15647.40 20.80 50067.40 52486.40 2010-09-16 02:56:00.000 259 15648.00 20.50 50067.30 52486.60 2010-09-16 02:57:00.000 259 15647.80 20.20 50067.40 52486.50 2010-09-16 02:58:00.000 259 15648.30 20.30 50067.30 52486.70 2010-09-16 02:59:00.000 259 15648.00 20.30 50067.30 52486.50 2010-09-16 03:00:00.000 259 15648.60 19.90 50067.30 52486.70 2010-09-16 03:01:00.000 259 15648.70 19.90 50067.30 52486.70 2010-09-16 03:02:00.000 259 15649.00 19.60 50067.30 52486.80 2010-09-16 03:03:00.000 259 15648.80 19.80 50067.20 52486.70 2010-09-16 03:04:00.000 259 15648.70 19.60 50067.20 52486.70 2010-09-16 03:05:00.000 259 15648.80 19.60 50067.30 52486.80 2010-09-16 03:06:00.000 259 15648.40 19.70 50067.30 52486.60 2010-09-16 03:07:00.000 259 15648.70 19.80 50067.30 52486.60 2010-09-16 03:08:00.000 259 15648.70 19.30 50067.10 52486.50 2010-09-16 03:09:00.000 259 15648.20 19.70 50067.10 52486.50 2010-09-16 03:10:00.000 259 15648.00 19.80 50067.10 52486.40 2010-09-16 03:11:00.000 259 15648.20 19.50 50067.10 52486.40 2010-09-16 03:12:00.000 259 15648.30 19.50 50067.10 52486.40 2010-09-16 03:13:00.000 259 15648.20 19.30 50067.10 52486.40 2010-09-16 03:14:00.000 259 15648.40 18.70 50067.10 52486.40 2010-09-16 03:15:00.000 259 15647.90 18.90 50067.10 52486.20 2010-09-16 03:16:00.000 259 15648.50 18.50 50067.10 52486.40 2010-09-16 03:17:00.000 259 15648.20 18.30 50067.00 52486.30 2010-09-16 03:18:00.000 259 15647.60 18.50 50067.00 52486.10 2010-09-16 03:19:00.000 259 15647.30 19.00 50067.00 52486.00 2010-09-16 03:20:00.000 259 15647.20 19.40 50067.00 52485.90 2010-09-16 03:21:00.000 259 15647.50 20.20 50066.90 52486.00 2010-09-16 03:22:00.000 259 15648.20 20.40 50066.90 52486.10 2010-09-16 03:23:00.000 259 15648.70 19.50 50066.80 52486.20 2010-09-16 03:24:00.000 259 15647.90 19.80 50066.90 52486.00 2010-09-16 03:25:00.000 259 15648.30 20.20 50066.80 52486.20 2010-09-16 03:26:00.000 259 15647.80 20.50 50066.80 52486.00 2010-09-16 03:27:00.000 259 15649.10 20.80 50066.80 52486.40 2010-09-16 03:28:00.000 259 15648.20 21.20 50066.80 52486.00 2010-09-16 03:29:00.000 259 15648.70 21.60 50066.70 52486.10 2010-09-16 03:30:00.000 259 15648.60 21.50 50066.70 52486.10 2010-09-16 03:31:00.000 259 15649.20 20.90 50066.70 52486.30 2010-09-16 03:32:00.000 259 15649.10 20.30 50066.80 52486.20 2010-09-16 03:33:00.000 259 15648.50 20.30 50066.80 52486.00 2010-09-16 03:34:00.000 259 15648.80 20.00 50066.90 52486.20 2010-09-16 03:35:00.000 259 15648.70 19.60 50066.90 52486.30 2010-09-16 03:36:00.000 259 15648.70 19.40 50066.80 52486.30 2010-09-16 03:37:00.000 259 15647.30 19.50 50067.00 52485.80 2010-09-16 03:38:00.000 259 15647.60 20.00 50066.90 52486.00 2010-09-16 03:39:00.000 259 15647.50 20.40 50066.90 52486.00 2010-09-16 03:40:00.000 259 15647.60 20.60 50066.90 52486.00 2010-09-16 03:41:00.000 259 15648.20 20.30 50067.00 52486.20 2010-09-16 03:42:00.000 259 15649.50 19.10 50066.90 52486.60 2010-09-16 03:43:00.000 259 15649.30 18.70 50067.10 52486.60 2010-09-16 03:44:00.000 259 15649.30 19.00 50067.10 52486.70 2010-09-16 03:45:00.000 259 15649.00 19.50 50067.10 52486.60 2010-09-16 03:46:00.000 259 15649.50 19.20 50067.20 52486.90 2010-09-16 03:47:00.000 259 15648.80 19.30 50067.30 52486.70 2010-09-16 03:48:00.000 259 15648.80 19.90 50067.20 52486.70 2010-09-16 03:49:00.000 259 15649.30 20.20 50067.20 52486.80 2010-09-16 03:50:00.000 259 15650.30 19.50 50067.30 52487.10 2010-09-16 03:51:00.000 259 15649.90 19.70 50067.20 52486.90 2010-09-16 03:52:00.000 259 15650.60 19.60 50067.30 52487.20 2010-09-16 03:53:00.000 259 15650.10 19.30 50067.30 52487.10 2010-09-16 03:54:00.000 259 15649.40 19.40 50067.40 52486.90 2010-09-16 03:55:00.000 259 15649.60 20.20 50067.30 52487.00 2010-09-16 03:56:00.000 259 15649.40 20.20 50067.20 52486.90 2010-09-16 03:57:00.000 259 15649.90 20.30 50067.20 52487.00 2010-09-16 03:58:00.000 259 15650.60 20.90 50067.30 52487.30 2010-09-16 03:59:00.000 259 15650.50 20.50 50067.10 52487.10 2010-09-16 04:00:00.000 259 15650.90 20.90 50067.20 52487.30 2010-09-16 04:01:00.000 259 15650.70 20.70 50067.10 52487.20 2010-09-16 04:02:00.000 259 15650.90 20.40 50067.20 52487.30 2010-09-16 04:03:00.000 259 15651.30 20.00 50067.20 52487.50 2010-09-16 04:04:00.000 259 15651.00 19.60 50067.20 52487.40 2010-09-16 04:05:00.000 259 15650.80 19.10 50067.30 52487.40 2010-09-16 04:06:00.000 259 15650.50 20.00 50067.30 52487.30 2010-09-16 04:07:00.000 259 15650.60 20.80 50067.20 52487.40 2010-09-16 04:08:00.000 259 15650.60 20.30 50067.30 52487.20 2010-09-16 04:09:00.000 259 15651.90 19.70 50067.20 52487.80 2010-09-16 04:10:00.000 259 15650.60 19.30 50067.30 52487.20 2010-09-16 04:11:00.000 259 15650.10 19.70 50067.30 52487.10 2010-09-16 04:12:00.000 259 15649.50 21.10 50067.20 52487.00 2010-09-16 04:13:00.000 259 15650.00 20.20 50067.20 52487.00 2010-09-16 04:14:00.000 259 15650.30 20.50 50067.20 52487.10 2010-09-16 04:15:00.000 259 15650.20 21.60 50067.20 52487.10 2010-09-16 04:16:00.000 259 15650.60 21.70 50067.10 52487.10 2010-09-16 04:17:00.000 259 15651.20 21.40 50067.10 52487.30 2010-09-16 04:18:00.000 259 15651.50 21.50 50067.10 52487.40 2010-09-16 04:19:00.000 259 15651.80 21.20 50067.20 52487.50 2010-09-16 04:20:00.000 259 15651.80 21.10 50067.20 52487.50 2010-09-16 04:21:00.000 259 15651.70 21.10 50067.10 52487.50 2010-09-16 04:22:00.000 259 15651.80 21.30 50067.10 52487.50 2010-09-16 04:23:00.000 259 15651.80 21.10 50067.10 52487.40 2010-09-16 04:24:00.000 259 15651.70 21.40 50067.00 52487.40 2010-09-16 04:25:00.000 259 15652.20 21.20 50067.10 52487.50 2010-09-16 04:26:00.000 259 15652.20 21.70 50067.00 52487.60 2010-09-16 04:27:00.000 259 15651.70 21.80 50067.00 52487.40 2010-09-16 04:28:00.000 259 15651.80 21.90 50066.90 52487.40 2010-09-16 04:29:00.000 259 15651.80 21.90 50066.90 52487.30 2010-09-16 04:30:00.000 259 15651.50 21.90 50066.80 52487.20 2010-09-16 04:31:00.000 259 15651.70 22.40 50066.80 52487.20 2010-09-16 04:32:00.000 259 15651.80 22.50 50066.80 52487.20 2010-09-16 04:33:00.000 259 15652.60 22.10 50066.80 52487.60 2010-09-16 04:34:00.000 259 15652.30 21.90 50066.80 52487.50 2010-09-16 04:35:00.000 259 15651.80 22.60 50066.80 52487.20 2010-09-16 04:36:00.000 259 15651.20 24.20 50066.80 52487.00 2010-09-16 04:37:00.000 259 15652.50 23.40 50066.60 52487.30 2010-09-16 04:38:00.000 259 15652.70 21.40 50066.70 52487.40 2010-09-16 04:39:00.000 259 15652.40 20.20 50066.80 52487.40 2010-09-16 04:40:00.000 259 15651.60 21.20 50066.90 52487.20 2010-09-16 04:41:00.000 259 15651.60 20.70 50066.90 52487.20 2010-09-16 04:42:00.000 259 15650.80 21.30 50067.00 52487.10 2010-09-16 04:43:00.000 259 15649.60 23.20 50067.00 52486.70 2010-09-16 04:44:00.000 259 15650.30 23.40 50066.90 52486.80 2010-09-16 04:45:00.000 259 15650.20 22.80 50066.90 52486.70 2010-09-16 04:46:00.000 259 15651.00 23.00 50066.90 52487.00 2010-09-16 04:47:00.000 259 15651.40 23.50 50066.90 52487.10 2010-09-16 04:48:00.000 259 15651.30 23.40 50066.90 52487.10 2010-09-16 04:49:00.000 259 15651.60 23.70 50066.90 52487.10 2010-09-16 04:50:00.000 259 15651.90 23.80 50066.90 52487.30 2010-09-16 04:51:00.000 259 15651.70 23.00 50066.90 52487.10 2010-09-16 04:52:00.000 259 15651.50 23.30 50067.00 52487.20 2010-09-16 04:53:00.000 259 15651.50 24.20 50067.00 52487.30 2010-09-16 04:54:00.000 259 15651.50 22.50 50067.10 52487.10 2010-09-16 04:55:00.000 259 15651.40 23.20 50067.10 52487.30 2010-09-16 04:56:00.000 259 15651.70 24.60 50067.20 52487.60 2010-09-16 04:57:00.000 259 15651.80 23.10 50067.10 52487.50 2010-09-16 04:58:00.000 259 15652.30 23.20 50067.30 52487.80 2010-09-16 04:59:00.000 259 15652.00 23.90 50067.30 52487.70 2010-09-16 05:00:00.000 259 15652.50 24.50 50067.30 52487.90 2010-09-16 05:01:00.000 259 15652.90 24.40 50067.30 52488.00 2010-09-16 05:02:00.000 259 15653.30 24.10 50067.30 52488.10 2010-09-16 05:03:00.000 259 15653.20 24.20 50067.40 52488.10 2010-09-16 05:04:00.000 259 15653.20 23.90 50067.40 52488.20 2010-09-16 05:05:00.000 259 15653.60 23.80 50067.40 52488.40 2010-09-16 05:06:00.000 259 15653.20 23.40 50067.50 52488.30 2010-09-16 05:07:00.000 259 15653.20 23.30 50067.60 52488.40 2010-09-16 05:08:00.000 259 15652.80 23.70 50067.70 52488.30 2010-09-16 05:09:00.000 259 15653.30 23.20 50067.70 52488.40 2010-09-16 05:10:00.000 259 15653.60 22.70 50067.80 52488.60 2010-09-16 05:11:00.000 259 15654.50 22.10 50067.80 52489.10 2010-09-16 05:12:00.000 259 15652.60 22.50 50067.90 52488.50 2010-09-16 05:13:00.000 259 15650.90 25.70 50067.90 52487.90 2010-09-16 05:14:00.000 259 15653.10 25.40 50067.80 52488.50 2010-09-16 05:15:00.000 259 15653.40 23.10 50067.80 52488.70 2010-09-16 05:16:00.000 259 15653.70 21.20 50068.00 52488.90 2010-09-16 05:17:00.000 259 15653.10 22.40 50068.20 52488.90 2010-09-16 05:18:00.000 259 15652.90 22.50 50068.30 52488.80 2010-09-16 05:19:00.000 259 15652.10 21.70 50068.30 52488.60 2010-09-16 05:20:00.000 259 15651.90 20.90 50068.30 52488.70 2010-09-16 05:21:00.000 259 15651.30 21.10 50068.40 52488.50 2010-09-16 05:22:00.000 259 15650.50 21.40 50068.50 52488.30 2010-09-16 05:23:00.000 259 15650.40 22.00 50068.60 52488.50 2010-09-16 05:24:00.000 259 15650.00 23.00 50068.60 52488.30 2010-09-16 05:25:00.000 259 15650.10 22.60 50068.60 52488.30 2010-09-16 05:26:00.000 259 15649.80 23.20 50068.50 52488.20 2010-09-16 05:27:00.000 259 15649.50 23.80 50068.40 52488.00 2010-09-16 05:28:00.000 259 15649.90 24.20 50068.40 52488.10 2010-09-16 05:29:00.000 259 15650.40 24.90 50068.30 52488.20 2010-09-16 05:30:00.000 259 15651.50 23.20 50068.30 52488.50 2010-09-16 05:31:00.000 259 15650.50 23.20 50068.40 52488.40 2010-09-16 05:32:00.000 259 15651.40 22.90 50068.50 52488.80 2010-09-16 05:33:00.000 259 15650.30 23.10 50068.60 52488.40 2010-09-16 05:34:00.000 259 15650.30 22.70 50068.60 52488.50 2010-09-16 05:35:00.000 259 15649.70 23.00 50068.70 52488.40 2010-09-16 05:36:00.000 259 15649.40 23.30 50068.80 52488.30 2010-09-16 05:37:00.000 259 15648.80 24.00 50068.70 52488.10 2010-09-16 05:38:00.000 259 15648.80 24.50 50068.70 52488.10 2010-09-16 05:39:00.000 259 15648.20 24.80 50068.70 52487.80 2010-09-16 05:40:00.000 259 15648.80 25.70 50068.60 52488.00 2010-09-16 05:41:00.000 259 15649.60 24.70 50068.60 52488.30 2010-09-16 05:42:00.000 259 15650.00 23.60 50068.60 52488.40 2010-09-16 05:43:00.000 259 15649.80 23.40 50068.70 52488.40 2010-09-16 05:44:00.000 259 15649.40 24.60 50068.90 52488.30 2010-09-16 05:45:00.000 259 15649.40 25.20 50068.80 52488.40 2010-09-16 05:46:00.000 259 15649.50 24.90 50068.80 52488.30 2010-09-16 05:47:00.000 259 15649.40 24.80 50068.80 52488.30 2010-09-16 05:48:00.000 259 15649.40 25.40 50068.80 52488.30 2010-09-16 05:49:00.000 259 15651.00 23.60 50068.80 52488.80 2010-09-16 05:50:00.000 259 15648.80 23.70 50068.90 52488.10 2010-09-16 05:51:00.000 259 15649.10 24.60 50069.00 52488.30 2010-09-16 05:52:00.000 259 15649.30 25.80 50068.90 52488.50 2010-09-16 05:53:00.000 259 15649.10 25.50 50068.90 52488.10 2010-09-16 05:54:00.000 259 15649.40 27.00 50068.80 52488.40 2010-09-16 05:55:00.000 259 15650.60 27.70 50068.70 52488.50 2010-09-16 05:56:00.000 259 15652.10 26.40 50068.70 52488.90 2010-09-16 05:57:00.000 259 15651.40 25.90 50068.70 52488.70 2010-09-16 05:58:00.000 259 15652.60 25.90 50068.70 52489.20 2010-09-16 05:59:00.000 259 15651.70 25.50 50068.80 52488.90 2010-09-16 06:00:00.000 259 15652.10 26.80 50068.80 52489.10 2010-09-16 06:01:00.000 259 15652.50 27.60 50068.70 52489.10 2010-09-16 06:02:00.000 259 15653.20 27.80 50068.70 52489.30 2010-09-16 06:03:00.000 259 15654.30 27.10 50068.60 52489.60 2010-09-16 06:04:00.000 259 15654.20 26.40 50068.60 52489.60 2010-09-16 06:05:00.000 259 15654.50 26.00 50068.60 52489.70 2010-09-16 06:06:00.000 259 15654.50 26.10 50068.60 52489.70 2010-09-16 06:07:00.000 259 15654.40 25.90 50068.70 52489.80 2010-09-16 06:08:00.000 259 15654.60 24.60 50068.80 52489.90 2010-09-16 06:09:00.000 259 15653.60 23.90 50068.90 52489.60 2010-09-16 06:10:00.000 259 15652.80 23.50 50069.10 52489.50 2010-09-16 06:11:00.000 259 15651.20 24.20 50069.10 52489.10 2010-09-16 06:12:00.000 259 15651.10 24.70 50069.10 52489.10 2010-09-16 06:13:00.000 259 15650.70 24.20 50069.10 52488.80 2010-09-16 06:14:00.000 259 15649.90 24.10 50069.00 52488.60 2010-09-16 06:15:00.000 259 15648.50 24.80 50069.20 52488.20 2010-09-16 06:16:00.000 259 15648.50 25.80 50069.10 52488.30 2010-09-16 06:17:00.000 259 15647.90 25.80 50069.00 52488.00 2010-09-16 06:18:00.000 259 15648.10 26.20 50068.90 52488.00 2010-09-16 06:19:00.000 259 15648.30 26.20 50068.80 52488.00 2010-09-16 06:20:00.000 259 15648.50 26.00 50068.80 52487.90 2010-09-16 06:21:00.000 259 15647.50 26.60 50068.80 52487.70 2010-09-16 06:22:00.000 259 15648.40 27.90 50068.70 52487.80 2010-09-16 06:23:00.000 259 15649.00 27.20 50068.50 52487.70 2010-09-16 06:24:00.000 259 15649.00 27.20 50068.50 52487.70 2010-09-16 06:25:00.000 259 15649.60 26.80 50068.40 52487.90 2010-09-16 06:26:00.000 259 15649.50 26.90 50068.40 52487.90 2010-09-16 06:27:00.000 259 15649.20 27.40 50068.40 52487.70 2010-09-16 06:28:00.000 259 15650.10 27.20 50068.40 52488.10 2010-09-16 06:29:00.000 259 15650.10 27.50 50068.30 52487.90 2010-09-16 06:30:00.000 259 15650.60 27.00 50068.20 52488.00 2010-09-16 06:31:00.000 259 15650.70 26.80 50068.20 52487.90 2010-09-16 06:32:00.000 259 15652.10 26.40 50068.20 52488.40 2010-09-16 06:33:00.000 259 15650.90 25.00 50068.30 52488.00 2010-09-16 06:34:00.000 259 15650.20 24.60 50068.30 52488.00 2010-09-16 06:35:00.000 259 15649.10 25.60 50068.30 52487.70 2010-09-16 06:36:00.000 259 15648.60 26.10 50068.40 52487.50 2010-09-16 06:37:00.000 259 15649.10 26.80 50068.20 52487.70 2010-09-16 06:38:00.000 259 15648.80 27.20 50068.00 52487.30 2010-09-16 06:39:00.000 259 15649.20 26.90 50068.00 52487.40 2010-09-16 06:40:00.000 259 15648.80 26.70 50068.00 52487.20 2010-09-16 06:41:00.000 259 15648.90 27.30 50068.00 52487.40 2010-09-16 06:42:00.000 259 15648.70 27.70 50067.90 52487.10 2010-09-16 06:43:00.000 259 15649.20 27.70 50067.90 52487.30 2010-09-16 06:44:00.000 259 15649.60 27.40 50067.80 52487.40 2010-09-16 06:45:00.000 259 15649.20 26.00 50067.80 52487.10 2010-09-16 06:46:00.000 259 15648.90 26.20 50067.90 52487.30 2010-09-16 06:47:00.000 259 15648.70 26.60 50067.90 52487.20 2010-09-16 06:48:00.000 259 15648.50 25.90 50067.90 52487.10 2010-09-16 06:49:00.000 259 15647.40 26.60 50067.90 52486.70 2010-09-16 06:50:00.000 259 15647.40 27.90 50067.80 52486.80 2010-09-16 06:51:00.000 259 15648.10 27.40 50067.70 52486.90 2010-09-16 06:52:00.000 259 15647.20 26.90 50067.70 52486.60 2010-09-16 06:53:00.000 259 15647.50 26.80 50067.70 52486.60 2010-09-16 06:54:00.000 259 15647.00 25.70 50067.80 52486.50 2010-09-16 06:55:00.000 259 15645.20 28.00 50067.70 52486.10 2010-09-16 06:56:00.000 259 15646.30 27.80 50067.70 52486.20 2010-09-16 06:57:00.000 259 15646.10 26.80 50067.50 52486.10 2010-09-16 06:58:00.000 259 15645.80 25.90 50067.70 52486.10 2010-09-16 06:59:00.000 259 15645.20 26.50 50067.80 52486.10 2010-09-16 07:00:00.000 259 15644.60 27.00 50067.70 52485.80 2010-09-16 07:01:00.000 259 15644.20 27.40 50067.70 52485.70 2010-09-16 07:02:00.000 259 15643.90 27.80 50067.70 52485.50 2010-09-16 07:03:00.000 259 15643.80 28.50 50067.60 52485.50 2010-09-16 07:04:00.000 259 15644.30 29.00 50067.50 52485.60 2010-09-16 07:05:00.000 259 15645.20 28.40 50067.50 52485.70 2010-09-16 07:06:00.000 259 15645.50 28.40 50067.50 52485.90 2010-09-16 07:07:00.000 259 15645.80 28.50 50067.40 52485.90 2010-09-16 07:08:00.000 259 15647.30 28.90 50067.40 52486.40 2010-09-16 07:09:00.000 259 15648.10 28.10 50067.40 52486.40 2010-09-16 07:10:00.000 259 15647.50 27.00 50067.50 52486.40 2010-09-16 07:11:00.000 259 15647.40 27.20 50067.60 52486.50 2010-09-16 07:12:00.000 259 15646.70 27.70 50067.70 52486.40 2010-09-16 07:13:00.000 259 15646.20 27.50 50067.80 52486.20 2010-09-16 07:14:00.000 259 15645.10 27.60 50067.80 52485.90 2010-09-16 07:15:00.000 259 15645.00 27.30 50067.80 52485.90 2010-09-16 07:16:00.000 259 15645.10 27.10 50067.80 52486.00 2010-09-16 07:17:00.000 259 15644.70 27.00 50067.80 52485.90 2010-09-16 07:18:00.000 259 15644.10 27.20 50067.80 52485.80 2010-09-16 07:19:00.000 259 15643.90 27.40 50067.90 52485.70 2010-09-16 07:20:00.000 259 15643.40 27.60 50067.90 52485.50 2010-09-16 07:21:00.000 259 15643.00 28.00 50067.90 52485.50 2010-09-16 07:22:00.000 259 15642.70 28.30 50067.90 52485.40 2010-09-16 07:23:00.000 259 15642.60 28.40 50067.90 52485.40 2010-09-16 07:24:00.000 259 15642.50 28.60 50067.90 52485.30 2010-09-16 07:25:00.000 259 15642.70 28.20 50067.80 52485.40 2010-09-16 07:26:00.000 259 15642.40 28.40 50067.90 52485.30 2010-09-16 07:27:00.000 259 15642.30 28.20 50067.80 52485.20 2010-09-16 07:28:00.000 259 15641.70 28.30 50067.80 52485.00 2010-09-16 07:29:00.000 259 15641.70 28.30 50067.80 52485.10 2010-09-16 07:30:00.000 259 15641.50 28.10 50067.80 52485.00 2010-09-16 07:31:00.000 259 15641.40 28.10 50067.80 52485.00 2010-09-16 07:32:00.000 259 15641.10 28.20 50067.90 52484.80 2010-09-16 07:33:00.000 259 15641.40 28.20 50067.90 52485.00 2010-09-16 07:34:00.000 259 15641.10 28.20 50067.80 52484.80 2010-09-16 07:35:00.000 259 15641.10 28.30 50067.70 52484.50 2010-09-16 07:36:00.000 259 15641.00 28.10 50067.70 52484.70 2010-09-16 07:37:00.000 259 15640.50 28.30 50067.70 52484.50 2010-09-16 07:38:00.000 259 15640.40 28.20 50067.70 52484.50 2010-09-16 07:39:00.000 259 15639.90 28.50 50067.70 52484.20 2010-09-16 07:40:00.000 259 15639.80 28.50 50067.70 52484.20 2010-09-16 07:41:00.000 259 15639.90 28.60 50067.60 52484.30 2010-09-16 07:42:00.000 259 15639.70 28.60 50067.50 52484.10 2010-09-16 07:43:00.000 259 15639.80 28.60 50067.50 52484.10 2010-09-16 07:44:00.000 259 15639.90 28.30 50067.40 52484.10 2010-09-16 07:45:00.000 259 15639.80 28.30 50067.30 52484.00 2010-09-16 07:46:00.000 259 15639.90 28.00 50067.40 52484.00 2010-09-16 07:47:00.000 259 15640.20 27.80 50067.30 52484.10 2010-09-16 07:48:00.000 259 15640.30 27.60 50067.30 52484.00 2010-09-16 07:49:00.000 259 15639.60 27.20 50067.30 52483.80 2010-09-16 07:50:00.000 259 15639.40 27.20 50067.20 52483.70 2010-09-16 07:51:00.000 259 15637.30 28.10 50067.40 52483.10 2010-09-16 07:52:00.000 259 15637.30 28.40 50067.30 52483.10 2010-09-16 07:53:00.000 259 15637.40 28.50 50067.20 52483.00 2010-09-16 07:54:00.000 259 15638.10 28.30 50067.10 52483.20 2010-09-16 07:55:00.000 259 15637.70 28.20 50067.00 52483.10 2010-09-16 07:56:00.000 259 15638.60 27.90 50067.10 52483.20 2010-09-16 07:57:00.000 259 15638.30 28.00 50067.00 52483.10 2010-09-16 07:58:00.000 259 15637.90 27.00 50066.90 52482.90 2010-09-16 07:59:00.000 259 15636.80 27.50 50066.90 52482.60 2010-09-16 08:00:00.000 259 15637.10 27.90 50066.90 52482.70 2010-09-16 08:01:00.000 259 15636.60 27.70 50066.80 52482.50 2010-09-16 08:02:00.000 259 15637.00 27.80 50066.80 52482.50 2010-09-16 08:03:00.000 259 15637.20 27.10 50066.60 52482.50 2010-09-16 08:04:00.000 259 15636.20 27.30 50066.60 52482.10 2010-09-16 08:05:00.000 259 15636.10 27.70 50066.60 52482.10 2010-09-16 08:06:00.000 259 15635.80 27.10 50066.50 52481.90 2010-09-16 08:07:00.000 259 15632.30 28.10 50066.50 52480.80 2010-09-16 08:08:00.000 259 15632.70 29.10 50066.40 52480.90 2010-09-16 08:09:00.000 259 15633.80 29.70 50066.20 52481.00 2010-09-16 08:10:00.000 259 15634.50 29.10 50065.90 52480.90 2010-09-16 08:11:00.000 259 15635.20 28.40 50065.80 52481.00 2010-09-16 08:12:00.000 259 15637.30 28.00 50065.60 52481.50 2010-09-16 08:13:00.000 259 15637.60 27.30 50065.50 52481.40 2010-09-16 08:14:00.000 259 15638.60 27.00 50065.40 52481.80 2010-09-16 08:15:00.000 259 15639.20 27.10 50065.30 52481.70 2010-09-16 08:16:00.000 259 15638.60 26.10 50065.20 52481.60 2010-09-16 08:17:00.000 259 15636.60 27.20 50065.10 52480.70 2010-09-16 08:18:00.000 259 15636.10 27.20 50065.00 52480.60 2010-09-16 08:19:00.000 259 15635.70 27.10 50064.80 52480.40 2010-09-16 08:20:00.000 259 15635.50 27.20 50064.70 52480.20 2010-09-16 08:21:00.000 259 15635.10 26.70 50064.60 52479.90 2010-09-16 08:22:00.000 259 15635.40 26.90 50064.40 52479.80 2010-09-16 08:23:00.000 259 15636.40 27.10 50064.30 52480.10 2010-09-16 08:24:00.000 259 15637.00 25.90 50064.10 52480.20 2010-09-16 08:25:00.000 259 15636.20 25.60 50064.00 52479.50 2010-09-16 08:26:00.000 259 15637.60 25.40 50063.80 52480.00 2010-09-16 08:27:00.000 259 15638.20 25.40 50063.50 52479.90 2010-09-16 08:28:00.000 259 15639.00 24.70 50063.30 52479.90 2010-09-16 08:29:00.000 259 15638.50 24.50 50063.10 52479.50 2010-09-16 08:30:00.000 259 15638.90 24.30 50062.90 52479.50 2010-09-16 08:31:00.000 259 15638.70 23.70 50062.60 52479.20 2010-09-16 08:32:00.000 259 15639.40 23.20 50062.50 52479.20 2010-09-16 08:33:00.000 259 15639.10 22.80 50062.30 52478.80 2010-09-16 08:34:00.000 259 15638.80 22.90 50062.10 52478.70 2010-09-16 08:35:00.000 259 15638.50 22.50 50061.90 52478.30 2010-09-16 08:36:00.000 259 15638.80 22.70 50061.60 52478.40 2010-09-16 08:37:00.000 259 15636.70 22.90 50061.50 52477.40 2010-09-16 08:38:00.000 259 15636.70 22.40 50061.20 52477.20 2010-09-16 08:39:00.000 259 15641.30 21.10 50061.00 52478.70 2010-09-16 08:40:00.000 259 15637.80 20.80 50060.80 52477.10 2010-09-16 08:41:00.000 259 15637.10 21.50 50060.60 52476.90 2010-09-16 08:42:00.000 259 15637.10 21.30 50060.40 52476.60 2010-09-16 08:43:00.000 259 15637.50 20.40 50060.10 52476.50 2010-09-16 08:44:00.000 259 15637.00 21.10 50059.80 52476.00 2010-09-16 08:45:00.000 259 15637.60 19.40 50059.60 52475.90 2010-09-16 08:46:00.000 259 15640.50 18.00 50059.40 52476.80 2010-09-16 08:47:00.000 259 15639.10 17.10 50059.30 52476.00 2010-09-16 08:48:00.000 259 15636.90 17.50 50059.20 52475.10 2010-09-16 08:49:00.000 259 15637.20 16.80 50059.10 52475.50 2010-09-16 08:50:00.000 259 15638.20 17.30 50058.90 52475.40 2010-09-16 08:51:00.000 259 15634.10 17.20 50058.70 52473.90 2010-09-16 08:52:00.000 259 15631.00 18.90 50058.50 52472.90 2010-09-16 08:53:00.000 259 15629.10 20.20 50058.10 52471.80 2010-09-16 08:54:00.000 259 15629.60 18.60 50057.80 52471.90 2010-09-16 08:55:00.000 259 15629.20 19.30 50057.50 52471.40 2010-09-16 08:56:00.000 259 15627.80 19.50 50057.20 52470.70 2010-09-16 08:57:00.000 259 15629.80 18.80 50057.00 52471.30 2010-09-16 08:58:00.000 259 15630.80 18.70 50056.80 52471.20 2010-09-16 08:59:00.000 259 15632.00 17.50 50056.70 52471.40 2010-09-16 09:00:00.000 259 15633.60 15.90 50056.60 52471.90 2010-09-16 09:01:00.000 259 15635.10 14.40 50056.50 52472.30 2010-09-16 09:02:00.000 259 15635.70 14.40 50056.40 52472.40 2010-09-16 09:03:00.000 259 15635.50 13.80 50056.30 52472.20 2010-09-16 09:04:00.000 259 15635.90 13.20 50056.30 52472.30 2010-09-16 09:05:00.000 259 15635.70 12.90 50056.20 52472.30 2010-09-16 09:06:00.000 259 15634.70 12.50 50056.10 52471.80 2010-09-16 09:07:00.000 259 15635.40 12.50 50056.00 52471.90 2010-09-16 09:08:00.000 259 15634.60 12.10 50055.90 52471.60 2010-09-16 09:09:00.000 259 15634.50 11.60 50055.90 52471.60 2010-09-16 09:10:00.000 259 15634.80 11.70 50055.90 52471.60 2010-09-16 09:11:00.000 259 15635.70 10.60 50055.80 52471.90 2010-09-16 09:12:00.000 259 15636.10 10.80 50055.80 52471.90 2010-09-16 09:13:00.000 259 15636.60 10.00 50055.80 52472.20 2010-09-16 09:14:00.000 259 15637.00 8.70 50055.90 52472.30 2010-09-16 09:15:00.000 259 15637.10 8.90 50055.90 52472.30 2010-09-16 09:16:00.000 259 15636.40 9.30 50055.90 52471.90 2010-09-16 09:17:00.000 259 15636.20 8.80 50055.80 52471.90 2010-09-16 09:18:00.000 259 15635.60 9.10 50055.70 52471.60 2010-09-16 09:19:00.000 259 15635.40 8.90 50055.70 52471.50 2010-09-16 09:20:00.000 259 15634.70 9.30 50055.60 52471.20 2010-09-16 09:21:00.000 259 15634.80 8.80 50055.60 52471.30 2010-09-16 09:22:00.000 259 15635.60 8.10 50055.60 52471.50 2010-09-16 09:23:00.000 259 15636.70 7.00 50055.60 52471.70 2010-09-16 09:24:00.000 259 15637.80 6.20 50055.60 52472.20 2010-09-16 09:25:00.000 259 15638.00 6.40 50055.60 52472.20 2010-09-16 09:26:00.000 259 15638.30 5.90 50055.60 52472.30 2010-09-16 09:27:00.000 259 15639.80 4.80 50055.60 52472.80 2010-09-16 09:28:00.000 259 15640.10 3.80 50055.70 52472.90 2010-09-16 09:29:00.000 259 15639.50 3.70 50055.80 52472.90 2010-09-16 09:30:00.000 259 15638.50 4.20 50055.80 52472.60 2010-09-16 09:31:00.000 259 15637.50 4.40 50055.90 52472.30 2010-09-16 09:32:00.000 259 15636.50 4.90 50055.80 52472.00 2010-09-16 09:33:00.000 259 15635.70 5.00 50055.80 52471.70 2010-09-16 09:34:00.000 259 15636.20 4.50 50055.70 52471.80 2010-09-16 09:35:00.000 259 15636.60 4.10 50055.70 52471.90 2010-09-16 09:36:00.000 259 15637.00 3.50 50055.70 52471.90 2010-09-16 09:37:00.000 259 15637.80 3.10 50055.70 52472.30 2010-09-16 09:38:00.000 259 15638.60 2.50 50055.80 52472.60 2010-09-16 09:39:00.000 259 15639.30 1.80 50055.80 52472.80 2010-09-16 09:40:00.000 259 15639.30 1.40 50055.90 52473.00 2010-09-16 09:41:00.000 259 15639.10 1.60 50056.00 52472.90 2010-09-16 09:42:00.000 259 15639.30 1.60 50056.00 52473.00 2010-09-16 09:43:00.000 259 15638.30 1.10 50056.00 52472.70 2010-09-16 09:44:00.000 259 15641.30 0.30 50055.90 52473.50 2010-09-16 09:45:00.000 259 15642.70 -1.10 50055.80 52474.20 2010-09-16 09:46:00.000 259 15640.50 -0.80 50055.90 52473.40 2010-09-16 09:47:00.000 259 15640.20 -0.60 50056.00 52473.60 2010-09-16 09:48:00.000 259 15639.30 0.20 50056.40 52473.30 2010-09-16 09:49:00.000 259 15638.80 0.70 50056.40 52473.20 2010-09-16 09:50:00.000 259 15638.90 0.40 50056.40 52473.20 2010-09-16 09:51:00.000 259 15639.50 -0.30 50056.20 52473.50 2010-09-16 09:52:00.000 259 15640.50 -1.00 50056.30 52474.00 2010-09-16 09:53:00.000 259 15641.00 -1.80 50056.50 52474.20 2010-09-16 09:54:00.000 259 15641.70 -2.40 50056.80 52474.70 2010-09-16 09:55:00.000 259 15642.50 -2.80 50057.00 52475.10 2010-09-16 09:56:00.000 259 15642.70 -3.00 50057.20 52475.40 2010-09-16 09:57:00.000 259 15642.50 -3.10 50057.30 52475.40 2010-09-16 09:58:00.000 259 15642.90 -3.60 50057.50 52475.70 2010-09-16 09:59:00.000 259 15642.70 -3.90 50057.70 52475.80 2010-09-16 10:00:00.000 259 15642.60 -4.10 50057.80 52475.90 2010-09-16 10:01:00.000 259 15642.60 -4.40 50058.00 52476.00 2010-09-16 10:02:00.000 259 15643.20 -4.40 50058.10 52476.30 2010-09-16 10:03:00.000 259 15643.10 -4.60 50058.20 52476.50 2010-09-16 10:04:00.000 259 15642.30 -5.50 50058.40 52476.40 2010-09-16 10:05:00.000 259 15642.00 -5.10 50058.50 52476.30 2010-09-16 10:06:00.000 259 15640.00 -4.10 50058.60 52475.80 2010-09-16 10:07:00.000 259 15637.80 -2.40 50058.70 52475.30 2010-09-16 10:08:00.000 259 15636.50 -1.10 50058.60 52474.80 2010-09-16 10:09:00.000 259 15637.30 -1.60 50058.50 52474.90 2010-09-16 10:10:00.000 259 15637.80 -2.40 50058.60 52475.10 2010-09-16 10:11:00.000 259 15639.40 -3.30 50058.70 52475.70 2010-09-16 10:12:00.000 259 15640.10 -4.20 50058.70 52476.00 2010-09-16 10:13:00.000 259 15640.90 -4.50 50058.90 52476.50 2010-09-16 10:14:00.000 259 15642.20 -5.30 50059.20 52477.00 2010-09-16 10:15:00.000 259 15642.50 -5.60 50059.30 52477.20 2010-09-16 10:16:00.000 259 15642.40 -5.80 50059.40 52477.40 2010-09-16 10:17:00.000 259 15642.30 -5.70 50059.50 52477.50 2010-09-16 10:18:00.000 259 15642.00 -5.70 50059.60 52477.40 2010-09-16 10:19:00.000 259 15642.40 -5.70 50059.60 52477.60 2010-09-16 10:20:00.000 259 15642.80 -6.00 50059.70 52477.80 2010-09-16 10:21:00.000 259 15642.80 -6.20 50059.80 52477.90 2010-09-16 10:22:00.000 259 15642.40 -6.40 50059.90 52477.80 2010-09-16 10:23:00.000 259 15643.40 -6.80 50060.00 52478.30 2010-09-16 10:24:00.000 259 15643.20 -6.60 50060.20 52478.10 2010-09-16 10:25:00.000 259 15642.50 -7.00 50060.20 52478.10 2010-09-16 10:26:00.000 259 15642.00 -6.40 50060.30 52478.10 2010-09-16 10:27:00.000 259 15641.90 -6.50 50060.30 52478.00 2010-09-16 10:28:00.000 259 15641.80 -6.60 50060.30 52478.10 2010-09-16 10:29:00.000 259 15641.70 -7.10 50060.40 52478.20 2010-09-16 10:30:00.000 259 15641.30 -6.60 50060.50 52478.00 2010-09-16 10:31:00.000 259 15642.00 -7.00 50060.50 52478.40 2010-09-16 10:32:00.000 259 15641.40 -6.90 50060.60 52478.10 2010-09-16 10:33:00.000 259 15642.10 -7.30 50060.60 52478.40 2010-09-16 10:34:00.000 259 15642.70 -7.50 50060.60 52478.50 2010-09-16 10:35:00.000 259 15642.20 -7.80 50060.60 52478.40 2010-09-16 10:36:00.000 259 15642.70 -7.90 50060.70 52478.70 2010-09-16 10:37:00.000 259 15642.90 -7.80 50060.70 52478.60 2010-09-16 10:38:00.000 259 15643.50 -8.10 50060.70 52478.80 2010-09-16 10:39:00.000 259 15644.00 -8.60 50060.70 52479.10 2010-09-16 10:40:00.000 259 15644.30 -8.60 50060.70 52479.10 2010-09-16 10:41:00.000 259 15643.50 -8.90 50060.70 52478.90 2010-09-16 10:42:00.000 259 15643.50 -8.80 50060.70 52479.00 2010-09-16 10:43:00.000 259 15643.60 -8.60 50060.70 52478.90 2010-09-16 10:44:00.000 259 15643.60 -8.40 50060.70 52479.00 2010-09-16 10:45:00.000 259 15643.60 -8.90 50060.70 52479.00 2010-09-16 10:46:00.000 259 15644.20 -9.70 50060.70 52479.20 2010-09-16 10:47:00.000 259 15643.80 -9.30 50060.80 52479.10 2010-09-16 10:48:00.000 259 15644.10 -9.70 50060.80 52479.30 2010-09-16 10:49:00.000 259 15643.40 -9.50 50060.80 52479.00 2010-09-16 10:50:00.000 259 15642.80 -9.00 50060.80 52478.80 2010-09-16 10:51:00.000 259 15642.30 -8.80 50060.80 52478.80 2010-09-16 10:52:00.000 259 15641.80 -8.30 50060.70 52478.40 2010-09-16 10:53:00.000 259 15641.60 -8.00 50060.70 52478.20 2010-09-16 10:54:00.000 259 15641.50 -8.00 50060.50 52478.20 2010-09-16 10:55:00.000 259 15641.50 -7.90 50060.40 52478.10 2010-09-16 10:56:00.000 259 15642.00 -8.40 50060.40 52478.20 2010-09-16 10:57:00.000 259 15642.50 -8.50 50060.40 52478.30 2010-09-16 10:58:00.000 259 15643.40 -8.80 50060.30 52478.60 2010-09-16 10:59:00.000 259 15644.60 -9.60 50060.30 52479.00 2010-09-16 11:00:00.000 259 15645.00 -10.00 50060.30 52479.00 2010-09-16 11:01:00.000 259 15645.30 -10.30 50060.30 52479.20 2010-09-16 11:02:00.000 259 15645.70 -10.80 50060.40 52479.30 2010-09-16 11:03:00.000 259 15645.10 -10.60 50060.40 52479.10 2010-09-16 11:04:00.000 259 15644.50 -10.00 50060.40 52478.90 2010-09-16 11:05:00.000 259 15644.10 -9.80 50060.30 52478.80 2010-09-16 11:06:00.000 259 15643.50 -9.30 50060.20 52478.50 2010-09-16 11:07:00.000 259 15643.50 -9.30 50060.20 52478.50 2010-09-16 11:08:00.000 259 15643.90 -9.30 50060.10 52478.50 2010-09-16 11:09:00.000 259 15643.60 -9.40 50060.10 52478.30 2010-09-16 11:10:00.000 259 15642.90 -8.30 50060.00 52478.00 2010-09-16 11:11:00.000 259 15643.20 -8.10 50059.90 52478.00 2010-09-16 11:12:00.000 259 15644.70 -9.10 50059.80 52478.40 2010-09-16 11:13:00.000 259 15645.30 -9.40 50059.70 52478.60 2010-09-16 11:14:00.000 259 15645.00 -9.70 50059.70 52478.40 2010-09-16 11:15:00.000 259 15648.20 -10.30 50059.80 52479.60 2010-09-16 11:16:00.000 259 15648.00 -11.30 50059.70 52479.50 2010-09-16 11:17:00.000 259 15647.00 -11.80 50059.80 52479.00 2010-09-16 11:18:00.000 259 15649.90 -11.90 50059.90 52480.10 2010-09-16 11:19:00.000 259 15649.80 -12.50 50059.90 52480.10 2010-09-16 11:20:00.000 259 15649.60 -13.20 50059.90 52480.10 2010-09-16 11:21:00.000 259 15651.20 -13.70 50060.00 52480.70 2010-09-16 11:22:00.000 259 15651.50 -14.00 50060.10 52480.80 2010-09-16 11:23:00.000 259 15649.40 -14.00 50060.10 52480.20 2010-09-16 11:24:00.000 259 15649.80 -13.70 50060.10 52480.30 2010-09-16 11:25:00.000 259 15648.00 -13.10 50060.00 52479.60 2010-09-16 11:26:00.000 259 15646.70 -11.50 50059.90 52479.00 2010-09-16 11:27:00.000 259 15645.40 -10.90 50059.60 52478.60 2010-09-16 11:28:00.000 259 15646.80 -10.80 50059.50 52478.80 2010-09-16 11:29:00.000 259 15647.30 -11.80 50059.30 52478.80 2010-09-16 11:30:00.000 259 15647.70 -13.00 50059.30 52479.00 2010-09-16 11:31:00.000 259 15648.60 -13.40 50059.30 52479.20 2010-09-16 11:32:00.000 259 15648.00 -13.20 50059.30 52479.10 2010-09-16 11:33:00.000 259 15646.80 -12.30 50059.30 52478.60 2010-09-16 11:34:00.000 259 15646.00 -12.00 50059.20 52478.40 2010-09-16 11:35:00.000 259 15647.20 -12.10 50059.20 52478.60 2010-09-16 11:36:00.000 259 15647.30 -13.00 50059.00 52478.60 2010-09-16 11:37:00.000 259 15647.10 -12.60 50059.00 52478.40 2010-09-16 11:38:00.000 259 15646.60 -12.00 50058.80 52478.20 2010-09-16 11:39:00.000 259 15645.80 -11.70 50058.80 52477.90 2010-09-16 11:40:00.000 259 15646.30 -11.70 50058.60 52477.90 2010-09-16 11:41:00.000 259 15646.30 -11.80 50058.50 52477.90 2010-09-16 11:42:00.000 259 15645.20 -11.40 50058.40 52477.30 2010-09-16 11:43:00.000 259 15646.50 -12.10 50058.30 52477.80 2010-09-16 11:44:00.000 259 15646.40 -12.10 50058.40 52477.70 2010-09-16 11:45:00.000 259 15645.30 -12.10 50058.40 52477.30 2010-09-16 11:46:00.000 259 15645.60 -11.60 50058.40 52477.50 2010-09-16 11:47:00.000 259 15645.80 -11.00 50058.20 52477.30 2010-09-16 11:48:00.000 259 15646.90 -12.00 50058.20 52477.70 2010-09-16 11:49:00.000 259 15647.10 -12.90 50058.30 52477.80 2010-09-16 11:50:00.000 259 15648.40 -13.30 50058.40 52478.30 2010-09-16 11:51:00.000 259 15647.50 -14.00 50058.50 52478.20 2010-09-16 11:52:00.000 259 15646.70 -13.10 50058.70 52477.80 2010-09-16 11:53:00.000 259 15650.10 -13.50 50058.60 52479.00 2010-09-16 11:54:00.000 259 15650.00 -14.30 50058.50 52478.90 2010-09-16 11:55:00.000 259 15650.40 -15.30 50058.60 52479.00 2010-09-16 11:56:00.000 259 15652.50 -15.90 50058.70 52479.70 2010-09-16 11:57:00.000 259 15652.10 -15.50 50058.80 52479.70 2010-09-16 11:58:00.000 259 15652.40 -16.00 50058.80 52479.80 2010-09-16 11:59:00.000 259 15653.00 -15.90 50058.90 52480.10 2010-09-16 12:00:00.000 259 15652.30 -15.70 50058.90 52479.80 2010-09-16 12:01:00.000 259 15651.40 -15.40 50058.90 52479.60 2010-09-16 12:02:00.000 259 15650.60 -14.90 50058.90 52479.40 2010-09-16 12:03:00.000 259 15649.50 -14.00 50058.80 52478.90 2010-09-16 12:04:00.000 259 15649.20 -13.80 50058.80 52478.80 2010-09-16 12:05:00.000 259 15648.30 -13.50 50058.70 52478.40 2010-09-16 12:06:00.000 259 15648.80 -13.50 50058.50 52478.50 2010-09-16 12:07:00.000 259 15648.70 -13.70 50058.40 52478.40 2010-09-16 12:08:00.000 259 15649.30 -14.10 50058.40 52478.50 2010-09-16 12:09:00.000 259 15649.70 -14.40 50058.40 52478.50 2010-09-16 12:10:00.000 259 15650.00 -14.90 50058.40 52478.80 2010-09-16 12:11:00.000 259 15650.20 -14.60 50058.40 52478.80 2010-09-16 12:12:00.000 259 15649.10 -14.00 50058.40 52478.60 2010-09-16 12:13:00.000 259 15646.30 -13.00 50058.40 52477.40 2010-09-16 12:14:00.000 259 15646.70 -12.20 50058.20 52477.60 2010-09-16 12:15:00.000 259 15646.20 -11.50 50057.90 52477.00 2010-09-16 12:16:00.000 259 15651.70 -14.10 50057.70 52478.80 2010-09-16 12:17:00.000 259 15654.20 -16.20 50057.70 52479.40 2010-09-16 12:18:00.000 259 15655.30 -18.20 50057.90 52480.10 2010-09-16 12:19:00.000 259 15659.00 -19.70 50058.30 52481.40 2010-09-16 12:20:00.000 259 15658.00 -19.80 50058.50 52481.30 2010-09-16 12:21:00.000 259 15657.30 -19.30 50058.80 52481.40 2010-09-16 12:22:00.000 259 15657.60 -19.80 50058.90 52481.70 2010-09-16 12:23:00.000 259 15662.10 -19.00 50058.90 52482.90 2010-09-16 12:24:00.000 259 15658.60 -16.50 50058.80 52481.60 2010-09-16 12:25:00.000 259 15656.10 -17.20 50058.80 52481.00 2010-09-16 12:26:00.000 259 15656.90 -17.40 50058.80 52481.10 2010-09-16 12:27:00.000 259 15656.60 -17.20 50058.80 52481.10 2010-09-16 12:28:00.000 259 15654.80 -16.70 50058.80 52480.50 2010-09-16 12:29:00.000 259 15654.30 -16.70 50058.80 52480.40 2010-09-16 12:30:00.000 259 15655.80 -16.30 50058.90 52480.90 2010-09-16 12:31:00.000 259 15654.80 -15.60 50058.80 52480.60 2010-09-16 12:32:00.000 259 15653.30 -15.10 50058.80 52480.20 2010-09-16 12:33:00.000 259 15653.90 -14.70 50058.70 52480.30 2010-09-16 12:34:00.000 259 15651.90 -14.20 50058.70 52479.50 2010-09-16 12:35:00.000 259 15651.80 -14.30 50058.70 52479.80 2010-09-16 12:36:00.000 259 15651.70 -13.60 50058.70 52479.50 2010-09-16 12:37:00.000 259 15652.10 -14.10 50058.70 52479.60 2010-09-16 12:38:00.000 259 15651.30 -13.90 50058.70 52479.40 2010-09-16 12:39:00.000 259 15652.30 -13.20 50058.80 52479.70 2010-09-16 12:40:00.000 259 15651.20 -12.40 50058.70 52479.30 2010-09-16 12:41:00.000 259 15650.40 -12.00 50058.50 52478.80 2010-09-16 12:42:00.000 259 15652.70 -12.60 50058.50 52479.80 2010-09-16 12:43:00.000 259 15652.90 -13.10 50058.60 52479.70 2010-09-16 12:44:00.000 259 15654.90 -13.80 50058.60 52480.40 2010-09-16 12:45:00.000 259 15655.30 -13.80 50058.80 52480.70 2010-09-16 12:46:00.000 259 15655.40 -14.90 50059.00 52481.10 2010-09-16 12:47:00.000 259 15657.70 -15.00 50059.20 52481.80 2010-09-16 12:48:00.000 259 15655.80 -15.60 50059.30 52481.50 2010-09-16 12:49:00.000 259 15659.10 -16.20 50059.50 52482.50 2010-09-16 12:50:00.000 259 15663.10 -17.50 50059.60 52484.20 2010-09-16 12:51:00.000 259 15663.00 -17.50 50059.90 52484.20 2010-09-16 12:52:00.000 259 15663.70 -17.90 50060.20 52484.60 2010-09-16 12:53:00.000 259 15658.60 -17.10 50060.40 52482.90 2010-09-16 12:54:00.000 259 15666.30 -18.10 50060.50 52485.80 2010-09-16 12:55:00.000 259 15661.00 -16.70 50060.70 52484.20 2010-09-16 12:56:00.000 259 15656.00 -15.70 50060.80 52482.70 2010-09-16 12:57:00.000 259 15656.40 -15.10 50060.60 52482.80 2010-09-16 12:58:00.000 259 15658.10 -14.80 50060.60 52483.10 2010-09-16 12:59:00.000 259 15656.70 -15.20 50060.50 52482.80 2010-09-16 13:00:00.000 259 15657.70 -16.20 50060.60 52483.10 2010-09-16 13:01:00.000 259 15658.10 -15.50 50060.70 52483.40 2010-09-16 13:02:00.000 259 15657.60 -15.60 50060.90 52483.40 2010-09-16 13:03:00.000 259 15659.40 -16.40 50061.00 52484.10 2010-09-16 13:04:00.000 259 15661.30 -17.50 50061.10 52484.80 2010-09-16 13:05:00.000 259 15663.60 -18.20 50061.40 52485.80 2010-09-16 13:06:00.000 259 15663.50 -18.00 50061.70 52486.00 2010-09-16 13:07:00.000 259 15664.20 -18.20 50062.00 52486.50 2010-09-16 13:08:00.000 259 15665.00 -18.80 50062.30 52487.10 2010-09-16 13:09:00.000 259 15664.30 -18.60 50062.70 52487.20 2010-09-16 13:10:00.000 259 15664.00 -18.10 50063.10 52487.30 2010-09-16 13:11:00.000 259 15662.10 -17.40 50063.30 52486.90 2010-09-16 13:12:00.000 259 15664.80 -17.70 50063.50 52487.90 2010-09-16 13:13:00.000 259 15661.90 -16.90 50063.80 52487.30 2010-09-16 13:14:00.000 259 15659.80 -15.70 50063.80 52486.80 2010-09-16 13:15:00.000 259 15657.70 -14.80 50063.70 52486.10 2010-09-16 13:16:00.000 259 15657.50 -14.10 50063.60 52485.90 2010-09-16 13:17:00.000 259 15654.70 -13.30 50063.30 52484.70 2010-09-16 13:18:00.000 259 15655.60 -12.90 50063.10 52484.80 2010-09-16 13:19:00.000 259 15650.40 -11.40 50062.90 52482.90 2010-09-16 13:20:00.000 259 15651.20 -12.30 50062.70 52483.40 2010-09-16 13:21:00.000 259 15652.00 -11.50 50062.40 52482.90 2010-09-16 13:22:00.000 259 15651.00 -12.20 50062.20 52482.50 2010-09-16 13:23:00.000 259 15651.10 -12.00 50062.20 52482.70 2010-09-16 13:24:00.000 259 15648.80 -12.20 50062.00 52481.70 2010-09-16 13:25:00.000 259 15650.80 -11.70 50061.80 52482.30 2010-09-16 13:26:00.000 259 15649.70 -10.90 50061.80 52481.90 2010-09-16 13:27:00.000 259 15648.80 -10.40 50061.60 52481.40 2010-09-16 13:28:00.000 259 15649.20 -10.20 50061.40 52481.50 2010-09-16 13:29:00.000 259 15649.20 -10.30 50061.30 52481.10 2010-09-16 13:30:00.000 259 15650.60 -10.50 50061.30 52481.60 2010-09-16 13:31:00.000 259 15650.70 -10.60 50061.30 52481.90 2010-09-16 13:32:00.000 259 15648.80 -8.50 50061.40 52480.90 2010-09-16 13:33:00.000 259 15648.40 -8.90 50061.50 52481.10 2010-09-16 13:34:00.000 259 15650.60 -10.00 50061.40 52481.90 2010-09-16 13:35:00.000 259 15652.50 -10.30 50061.50 52482.40 2010-09-16 13:36:00.000 259 15652.80 -10.00 50061.60 52482.50 2010-09-16 13:37:00.000 259 15651.60 -9.70 50061.60 52482.30 2010-09-16 13:38:00.000 259 15650.80 -9.40 50061.60 52481.80 2010-09-16 13:39:00.000 259 15653.30 -10.30 50061.50 52482.90 2010-09-16 13:40:00.000 259 15653.00 -9.90 50061.60 52482.60 2010-09-16 13:41:00.000 259 15652.30 -9.50 50061.70 52482.40 2010-09-16 13:42:00.000 259 15651.20 -9.20 50061.70 52482.10 2010-09-16 13:43:00.000 259 15654.70 -10.00 50061.70 52483.40 2010-09-16 13:44:00.000 259 15651.20 -9.40 50061.70 52481.90 2010-09-16 13:45:00.000 259 15655.80 -11.60 50061.70 52483.80 2010-09-16 13:46:00.000 259 15662.30 -13.00 50061.90 52485.90 2010-09-16 13:47:00.000 259 15661.70 -12.40 50062.30 52485.70 2010-09-16 13:48:00.000 259 15661.00 -12.20 50062.60 52486.10 2010-09-16 13:49:00.000 259 15660.80 -11.70 50062.90 52486.40 2010-09-16 13:50:00.000 259 15659.90 -10.80 50063.10 52486.10 2010-09-16 13:51:00.000 259 15658.30 -10.20 50063.30 52485.90 2010-09-16 13:52:00.000 259 15656.30 -9.70 50063.40 52485.30 2010-09-16 13:53:00.000 259 15656.90 -10.30 50063.40 52485.60 2010-09-16 13:54:00.000 259 15659.10 -11.00 50063.40 52486.30 2010-09-16 13:55:00.000 259 15659.70 -11.50 50063.50 52486.50 2010-09-16 13:56:00.000 259 15660.60 -12.00 50063.60 52487.10 2010-09-16 13:57:00.000 259 15659.30 -11.90 50063.80 52486.70 2010-09-16 13:58:00.000 259 15659.40 -11.60 50063.90 52486.50 2010-09-16 13:59:00.000 259 15660.10 -11.70 50063.90 52487.20 2010-09-16 14:00:00.000 259 15658.40 -10.70 50064.10 52486.70 2010-09-16 14:01:00.000 259 15655.00 -10.00 50064.00 52485.50 2010-09-16 14:02:00.000 259 15655.40 -10.50 50064.00 52485.70 2010-09-16 14:03:00.000 259 15656.60 -11.00 50064.00 52486.00 2010-09-16 14:04:00.000 259 15656.50 -10.90 50063.90 52485.80 2010-09-16 14:05:00.000 259 15657.30 -11.50 50064.00 52486.30 2010-09-16 14:06:00.000 259 15656.40 -11.40 50064.10 52485.80 2010-09-16 14:07:00.000 259 15657.90 -12.10 50064.00 52486.50 2010-09-16 14:08:00.000 259 15660.10 -13.00 50064.10 52487.30 2010-09-16 14:09:00.000 259 15661.60 -13.10 50064.20 52487.70 2010-09-16 14:10:00.000 259 15660.50 -13.50 50064.30 52487.40 2010-09-16 14:11:00.000 259 15666.30 -15.00 50064.40 52489.60 2010-09-16 14:12:00.000 259 15667.80 -15.10 50064.70 52490.20 2010-09-16 14:13:00.000 259 15666.90 -14.20 50065.00 52489.90 2010-09-16 14:14:00.000 259 15667.80 -14.20 50065.20 52490.80 2010-09-16 14:15:00.000 259 15665.60 -13.00 50065.40 52489.80 2010-09-16 14:16:00.000 259 15663.50 -11.70 50065.50 52489.30 2010-09-16 14:17:00.000 259 15659.80 -11.00 50065.60 52488.40 2010-09-16 14:18:00.000 259 15655.60 -10.20 50065.40 52486.70 2010-09-16 14:19:00.000 259 15655.50 -10.40 50065.10 52486.70 2010-09-16 14:20:00.000 259 15656.10 -10.60 50064.90 52486.80 2010-09-16 14:21:00.000 259 15658.20 -10.80 50064.80 52487.30 2010-09-16 14:22:00.000 259 15658.70 -9.60 50064.80 52487.40 2010-09-16 14:23:00.000 259 15653.70 -8.30 50064.80 52485.70 2010-09-16 14:24:00.000 259 15652.80 -9.00 50064.60 52485.50 2010-09-16 14:25:00.000 259 15654.60 -10.00 50064.50 52486.00 2010-09-16 14:26:00.000 259 15656.70 -9.90 50064.50 52486.40 2010-09-16 14:27:00.000 259 15656.20 -9.80 50064.50 52486.40 2010-09-16 14:28:00.000 259 15655.10 -9.50 50064.50 52486.00 2010-09-16 14:29:00.000 259 15656.40 -9.80 50064.40 52486.40 2010-09-16 14:30:00.000 259 15658.60 -9.60 50064.40 52487.00 2010-09-16 14:31:00.000 259 15658.70 -8.80 50064.50 52487.20 2010-09-16 14:32:00.000 259 15656.70 -7.70 50064.60 52486.50 2010-09-16 14:33:00.000 259 15654.90 -7.40 50064.60 52485.90 2010-09-16 14:34:00.000 259 15654.20 -6.60 50064.50 52485.60 2010-09-16 14:35:00.000 259 15654.40 -8.30 50064.40 52485.90 2010-09-16 14:36:00.000 259 15659.30 -8.20 50064.30 52487.20 2010-09-16 14:37:00.000 259 15659.20 -7.30 50064.50 52487.20 2010-09-16 14:38:00.000 259 15656.00 -6.70 50064.60 52486.30 2010-09-16 14:39:00.000 259 15654.00 -5.90 50064.60 52485.60 2010-09-16 14:40:00.000 259 15654.00 -5.70 50064.50 52485.70 2010-09-16 14:41:00.000 259 15652.80 -5.50 50064.40 52485.20 2010-09-16 14:42:00.000 259 15653.10 -4.70 50064.30 52485.30 2010-09-16 14:43:00.000 259 15649.90 -4.80 50064.30 52484.20 2010-09-16 14:44:00.000 259 15652.80 -6.80 50064.20 52485.20 2010-09-16 14:45:00.000 259 15657.90 -7.00 50064.10 52486.70 2010-09-16 14:46:00.000 259 15659.20 -6.50 50064.30 52487.20 2010-09-16 14:47:00.000 259 15654.80 -5.80 50064.50 52485.80 2010-09-16 14:48:00.000 259 15656.80 -7.10 50064.50 52486.80 2010-09-16 14:49:00.000 259 15658.70 -7.30 50064.60 52487.30 2010-09-16 14:50:00.000 259 15661.50 -7.50 50064.80 52488.40 2010-09-16 14:51:00.000 259 15660.40 -6.60 50065.00 52488.10 2010-09-16 14:52:00.000 259 15657.30 -6.80 50065.10 52487.10 2010-09-16 14:53:00.000 259 15657.90 -7.90 50065.10 52487.50 2010-09-16 14:54:00.000 259 15661.70 -8.60 50065.10 52488.80 2010-09-16 14:55:00.000 259 15661.90 -8.20 50065.20 52488.80 2010-09-16 14:56:00.000 259 15661.70 -8.30 50065.40 52488.80 2010-09-16 14:57:00.000 259 15661.60 -8.20 50065.40 52488.80 2010-09-16 14:58:00.000 259 15662.10 -8.00 50065.40 52489.00 2010-09-16 14:59:00.000 259 15661.10 -7.20 50065.40 52488.70 2010-09-16 15:00:00.000 259 15657.90 -6.80 50065.30 52487.60 2010-09-16 15:01:00.000 259 15657.70 -7.10 50065.30 52487.60 2010-09-16 15:02:00.000 259 15657.80 -7.20 50065.20 52487.50 2010-09-16 15:03:00.000 259 15657.60 -7.10 50065.10 52487.30 2010-09-16 15:04:00.000 259 15657.30 -7.30 50065.10 52487.20 2010-09-16 15:05:00.000 259 15659.60 -7.00 50065.00 52488.00 2010-09-16 15:06:00.000 259 15655.10 -4.90 50064.90 52486.00 2010-09-16 15:07:00.000 259 15650.50 -5.20 50064.70 52484.80 2010-09-16 15:08:00.000 259 15647.70 -6.40 50064.40 0.00 2010-09-16 15:09:00.000 259 15653.70 -8.60 50064.20 52485.70 2010-09-16 15:10:00.000 259 15660.60 -7.60 50064.20 52487.50 2010-09-16 15:11:00.000 259 15658.70 -6.00 50064.20 52486.80 2010-09-16 15:12:00.000 259 15654.90 -6.30 50064.30 52485.70 2010-09-16 15:13:00.000 259 15658.90 -6.50 50064.20 52487.10 2010-09-16 15:14:00.000 259 15662.20 -3.10 50064.30 52487.90 2010-09-16 15:15:00.000 259 15651.30 -1.30 50064.30 52484.40 2010-09-16 15:16:00.000 259 15646.50 -3.20 50064.20 52483.00 2010-09-16 15:17:00.000 259 15650.70 -5.70 50063.90 52484.40 2010-09-16 15:18:00.000 259 15656.60 -5.70 50063.80 52486.00 2010-09-16 15:19:00.000 259 15657.90 -4.70 50063.80 52486.40 2010-09-16 15:20:00.000 259 15656.00 -4.40 50064.00 52485.80 2010-09-16 15:21:00.000 259 15655.20 -4.50 50064.00 52485.60 2010-09-16 15:22:00.000 259 15655.40 -4.90 50064.00 52485.70 2010-09-16 15:23:00.000 259 15656.60 -5.30 50064.00 52485.90 2010-09-16 15:24:00.000 259 15659.70 -5.60 50064.10 52487.00 2010-09-16 15:25:00.000 259 15661.60 -4.90 50064.20 52487.70 2010-09-16 15:26:00.000 259 15659.70 -4.50 50064.30 52487.10 2010-09-16 15:27:00.000 259 15657.50 -4.90 50064.30 52486.50 2010-09-16 15:28:00.000 259 15656.40 -5.50 50064.30 52486.30 2010-09-16 15:29:00.000 259 15657.10 -6.70 50064.20 52486.50 2010-09-16 15:30:00.000 259 15659.70 -6.60 50064.20 52487.20 2010-09-16 15:31:00.000 259 15659.80 -6.40 50064.30 52487.30 2010-09-16 15:32:00.000 259 15660.20 -6.10 50064.50 52487.50 2010-09-16 15:33:00.000 259 15660.00 -5.80 50064.50 52487.50 2010-09-16 15:34:00.000 259 15658.60 -5.80 50064.40 52487.00 2010-09-16 15:35:00.000 259 15657.70 -6.30 50064.40 52486.70 2010-09-16 15:36:00.000 259 15656.80 -6.70 50064.30 52486.30 2010-09-16 15:37:00.000 259 15657.60 -8.10 50064.30 52486.60 2010-09-16 15:38:00.000 259 15663.70 -8.40 50064.30 52488.70 2010-09-16 15:39:00.000 259 15665.00 -6.70 50064.30 52488.80 2010-09-16 15:40:00.000 259 15662.20 -6.00 50064.50 52488.20 2010-09-16 15:41:00.000 259 15659.60 -6.70 50064.50 52487.30 2010-09-16 15:42:00.000 259 15658.80 -7.40 50064.50 52487.20 2010-09-16 15:43:00.000 259 15658.70 -7.30 50064.40 52487.10 2010-09-16 15:44:00.000 259 15658.30 -7.40 50064.40 52486.90 2010-09-16 15:45:00.000 259 15659.60 -8.20 50064.40 52487.50 2010-09-16 15:46:00.000 259 15663.80 -8.20 50064.40 52488.60 2010-09-16 15:47:00.000 259 15666.80 -7.20 50064.40 52489.50 2010-09-16 15:48:00.000 259 15666.00 -6.90 50064.50 52489.30 2010-09-16 15:49:00.000 259 15666.00 -7.40 50064.70 52489.50 2010-09-16 15:50:00.000 259 15668.20 -7.50 50064.60 52490.20 2010-09-16 15:51:00.000 259 15667.80 -8.60 50064.70 52490.00 2010-09-16 15:52:00.000 259 15670.20 -8.90 50064.80 52491.10 2010-09-16 15:53:00.000 259 15669.90 -9.00 50065.00 52491.10 2010-09-16 15:54:00.000 259 15672.60 -8.20 50065.10 52491.80 2010-09-16 15:55:00.000 259 15673.80 -7.10 50065.20 52492.70 2010-09-16 15:56:00.000 259 15673.00 -6.40 50065.20 52492.00 2010-09-16 15:57:00.000 259 15672.20 -6.30 50065.40 52492.20 2010-09-16 15:58:00.000 259 15670.40 -7.30 50065.50 52491.70 2010-09-16 15:59:00.000 259 15672.70 -5.10 50065.70 52492.60 2010-09-16 16:00:00.000 259 15669.20 -3.40 50065.70 52491.50 2010-09-16 16:01:00.000 259 15666.80 -5.10 50065.70 52490.60 2010-09-16 16:02:00.000 259 15674.20 -4.00 50065.70 52493.30 2010-09-16 16:03:00.000 259 15674.50 -2.40 50065.60 52493.00 2010-09-16 16:04:00.000 259 15672.60 -1.30 50065.80 52492.70 2010-09-16 16:05:00.000 259 15670.90 -3.20 50066.10 52492.30 2010-09-16 16:06:00.000 259 15673.90 -4.30 50066.20 52493.50 2010-09-16 16:07:00.000 259 15676.20 -3.40 50066.30 52494.20 2010-09-16 16:08:00.000 259 15677.30 -2.20 50066.50 52494.80 2010-09-16 16:09:00.000 259 15677.40 0.50 50066.80 52494.90 2010-09-16 16:10:00.000 259 15673.50 0.60 50067.00 52493.70 2010-09-16 16:11:00.000 259 15672.90 0.90 50067.00 52493.70 2010-09-16 16:12:00.000 259 15674.60 2.50 50067.10 52494.40 2010-09-16 16:13:00.000 259 15672.50 3.30 50067.00 52493.70 2010-09-16 16:14:00.000 259 15667.80 2.30 50067.40 52492.40 2010-09-16 16:15:00.000 259 15661.70 1.10 50067.60 52490.70 2010-09-16 16:16:00.000 259 15659.00 -0.20 50067.50 52490.00 2010-09-16 16:17:00.000 259 15661.00 0.80 50067.60 52490.70 2010-09-16 16:18:00.000 259 15662.00 2.60 50067.40 52490.70 2010-09-16 16:19:00.000 259 15662.10 4.20 50067.20 52490.50 2010-09-16 16:20:00.000 259 15659.40 4.70 50067.00 52489.50 2010-09-16 16:21:00.000 259 15655.40 5.00 50067.00 52488.20 2010-09-16 16:22:00.000 259 15651.70 3.50 50067.10 52487.30 2010-09-16 16:23:00.000 259 15652.00 2.30 50067.20 52487.50 2010-09-16 16:24:00.000 259 15653.20 1.80 50067.20 52488.00 2010-09-16 16:25:00.000 259 15655.20 2.40 50067.20 52488.60 2010-09-16 16:26:00.000 259 15654.90 2.80 50067.20 52488.40 2010-09-16 16:27:00.000 259 15653.20 2.10 50067.20 52487.90 2010-09-16 16:28:00.000 259 15653.00 1.10 50067.30 52488.00 2010-09-16 16:29:00.000 259 15651.30 -0.30 50067.30 52487.50 2010-09-16 16:30:00.000 259 15653.70 -0.40 50067.40 52488.50 2010-09-16 16:31:00.000 259 15654.30 -0.20 50067.30 52488.40 2010-09-16 16:32:00.000 259 15654.00 -0.30 50067.30 52488.40 2010-09-16 16:33:00.000 259 15654.40 -0.60 50067.30 52488.50 2010-09-16 16:34:00.000 259 15654.20 -0.90 50067.30 52488.60 2010-09-16 16:35:00.000 259 15654.80 -1.10 50067.30 52488.70 2010-09-16 16:36:00.000 259 15654.70 -1.90 50067.40 52488.70 2010-09-16 16:37:00.000 259 15655.60 -1.70 50067.40 52489.10 2010-09-16 16:38:00.000 259 15656.40 -1.70 50067.40 52489.30 2010-09-16 16:39:00.000 259 15657.20 -0.90 50067.30 52489.50 2010-09-16 16:40:00.000 259 15655.30 -0.50 50067.30 52488.80 2010-09-16 16:41:00.000 259 15654.00 -0.60 50067.30 52488.50 2010-09-16 16:42:00.000 259 15650.90 -3.40 50067.60 52487.60 2010-09-16 16:43:00.000 259 15653.00 -5.70 50067.70 52488.70 2010-09-16 16:44:00.000 259 15655.30 -5.30 50067.80 52489.40 2010-09-16 16:45:00.000 259 15658.10 -4.60 50067.60 52490.00 2010-09-16 16:46:00.000 259 15660.00 -4.20 50067.50 52490.50 2010-09-16 16:47:00.000 259 15661.40 -3.40 50067.40 52490.80 2010-09-16 16:48:00.000 259 15660.90 -3.20 50067.40 52490.70 2010-09-16 16:49:00.000 259 15661.30 -4.20 50067.60 52491.00 2010-09-16 16:50:00.000 259 15661.30 -4.20 50067.80 52491.10 2010-09-16 16:51:00.000 259 15660.30 -3.30 50067.90 52490.90 2010-09-16 16:52:00.000 259 15659.00 -3.40 50068.00 52490.50 2010-09-16 16:53:00.000 259 15657.80 -3.50 50068.10 52490.30 2010-09-16 16:54:00.000 259 15657.70 -2.80 50068.00 52490.20 2010-09-16 16:55:00.000 259 15656.40 -2.00 50067.90 52489.70 2010-09-16 16:56:00.000 259 15655.60 -1.50 50067.80 52489.40 2010-09-16 16:57:00.000 259 15655.50 -1.40 50067.80 52489.40 2010-09-16 16:58:00.000 259 15657.10 -1.50 50067.70 52489.90 2010-09-16 16:59:00.000 259 15657.60 -1.80 50067.60 52490.00 2010-09-16 17:00:00.000 259 15657.80 -2.10 50067.70 52490.10 2010-09-16 17:01:00.000 259 15656.80 -2.90 50067.80 52489.90 2010-09-16 17:02:00.000 259 15656.20 -3.10 50068.00 52489.80 2010-09-16 17:03:00.000 259 15655.80 -2.60 50068.10 52489.90 2010-09-16 17:04:00.000 259 15654.30 -1.60 50068.20 52489.40 2010-09-16 17:05:00.000 259 15651.70 -0.90 50068.30 52488.50 2010-09-16 17:06:00.000 259 15652.30 -0.60 50068.20 52488.90 2010-09-16 17:07:00.000 259 15651.00 -1.30 50068.00 52488.10 2010-09-16 17:08:00.000 259 15652.70 -0.80 50068.10 52489.00 2010-09-16 17:09:00.000 259 15656.00 0.90 50068.10 52489.80 2010-09-16 17:10:00.000 259 15657.20 1.70 50068.10 52490.10 2010-09-16 17:11:00.000 259 15657.30 2.30 50068.20 52490.10 2010-09-16 17:12:00.000 259 15655.80 0.60 50068.50 52489.80 2010-09-16 17:13:00.000 259 15656.10 0.60 50068.80 52490.40 2010-09-16 17:14:00.000 259 15657.20 1.50 50068.90 52490.80 2010-09-16 17:15:00.000 259 15658.90 2.40 50069.00 52491.40 2010-09-16 17:16:00.000 259 15659.70 2.80 50069.00 52491.60 2010-09-16 17:17:00.000 259 15660.80 3.70 50069.10 52492.00 2010-09-16 17:18:00.000 259 15659.70 4.50 50069.20 52491.80 2010-09-16 17:19:00.000 259 15658.50 4.10 50069.40 52491.60 2010-09-16 17:20:00.000 259 15658.90 4.40 50069.60 52492.00 2010-09-16 17:21:00.000 259 15659.60 4.60 50069.70 52492.30 2010-09-16 17:22:00.000 259 15659.10 5.70 50069.90 52492.20 2010-09-16 17:23:00.000 259 15656.60 5.80 50070.00 52491.50 2010-09-16 17:24:00.000 259 15655.20 5.20 50070.30 52491.40 2010-09-16 17:25:00.000 259 15655.40 5.80 50070.50 52491.60 2010-09-16 17:26:00.000 259 15654.10 5.50 50070.60 52491.30 2010-09-16 17:27:00.000 259 15654.70 5.70 50070.90 52491.90 2010-09-16 17:28:00.000 259 15656.60 6.80 50071.00 52492.60 2010-09-16 17:29:00.000 259 15656.40 7.50 50071.10 52492.50 2010-09-16 17:30:00.000 259 15654.30 7.30 50071.30 52492.10 2010-09-16 17:31:00.000 259 15652.70 6.90 50071.60 52491.90 2010-09-16 17:32:00.000 259 15651.60 6.70 50071.80 52491.80 2010-09-16 17:33:00.000 259 15652.40 6.90 50072.00 52492.30 2010-09-16 17:34:00.000 259 15653.20 7.90 50072.10 52492.60 2010-09-16 17:35:00.000 259 15652.80 8.60 50072.30 52492.60 2010-09-16 17:36:00.000 259 15652.40 9.00 50072.40 52492.50 2010-09-16 17:37:00.000 259 15650.50 9.60 50072.40 52492.00 2010-09-16 17:38:00.000 259 15649.50 10.60 50072.60 52491.90 2010-09-16 17:39:00.000 259 15648.90 11.50 50072.60 52491.80 2010-09-16 17:40:00.000 259 15648.10 11.90 50072.80 52491.70 2010-09-16 17:41:00.000 259 15647.20 12.60 50072.90 52491.60 2010-09-16 17:42:00.000 259 15646.80 12.00 50073.00 52491.70 2010-09-16 17:43:00.000 259 15649.10 12.10 50073.30 52492.70 2010-09-16 17:44:00.000 259 15650.30 13.20 50073.50 52493.10 2010-09-16 17:45:00.000 259 15649.80 14.00 50073.60 52493.10 2010-09-16 17:46:00.000 259 15649.40 13.90 50073.90 52493.10 2010-09-16 17:47:00.000 259 15648.70 13.60 50074.10 52493.10 2010-09-16 17:48:00.000 259 15648.00 13.70 50074.30 52493.20 2010-09-16 17:49:00.000 259 15649.20 12.90 50074.50 52493.80 2010-09-16 17:50:00.000 259 15648.10 12.50 50074.80 52493.80 2010-09-16 17:51:00.000 259 15647.60 14.90 50075.00 52493.50 2010-09-16 17:52:00.000 259 15647.60 13.00 50075.30 52493.90 2010-09-16 17:53:00.000 259 15647.20 14.30 50075.50 52494.00 2010-09-16 17:54:00.000 259 15649.50 13.40 50075.60 52494.90 2010-09-16 17:55:00.000 259 15649.80 11.90 50075.80 52495.00 2010-09-16 17:56:00.000 259 15650.00 13.10 50076.00 52495.40 2010-09-16 17:57:00.000 259 15650.30 12.70 50076.10 52495.50 2010-09-16 17:58:00.000 259 15649.30 12.90 50076.20 52495.30 2010-09-16 17:59:00.000 259 15649.30 12.50 50076.20 52495.30 2010-09-16 18:00:00.000 259 15648.80 12.80 50076.30 52495.20 2010-09-16 18:01:00.000 259 15650.90 14.50 50076.20 52496.00 2010-09-16 18:02:00.000 259 15647.30 15.40 50076.10 52494.00 2010-09-16 18:03:00.000 259 15656.60 16.10 50075.80 52497.40 2010-09-16 18:04:00.000 259 15655.30 16.90 50076.00 52496.90 2010-09-16 18:05:00.000 259 15660.20 18.30 50076.10 52498.40 2010-09-16 18:06:00.000 259 15659.20 23.10 50076.30 52498.30 2010-09-16 18:07:00.000 259 15658.40 26.20 50076.20 52498.10 2010-09-16 18:08:00.000 259 15660.20 28.50 50076.00 52498.40 2010-09-16 18:09:00.000 259 15657.80 33.50 50075.50 52497.20 2010-09-16 18:10:00.000 259 15656.90 33.80 50074.80 52496.20 2010-09-16 18:11:00.000 259 15654.00 37.40 50073.90 52494.30 2010-09-16 18:12:00.000 259 15665.90 38.30 50072.90 52497.50 2010-09-16 18:13:00.000 259 15675.40 38.40 50072.60 52500.10 2010-09-16 18:14:00.000 259 15680.60 41.90 50072.50 52501.30 2010-09-16 18:15:00.000 259 15684.60 38.70 50072.40 52502.40 2010-09-16 18:16:00.000 259 15687.20 44.10 50072.20 52503.10 2010-09-16 18:17:00.000 259 15691.60 42.80 50071.60 52503.90 2010-09-16 18:18:00.000 259 15690.20 39.90 50071.30 52502.80 2010-09-16 18:19:00.000 259 15692.80 45.20 50070.50 52503.20 2010-09-16 18:20:00.000 259 15690.90 45.10 50069.40 52501.10 2010-09-16 18:21:00.000 259 15691.40 47.40 50068.10 52500.60 2010-09-16 18:22:00.000 259 15695.10 46.10 50066.50 52500.00 2010-09-16 18:23:00.000 259 15701.20 44.30 50065.20 52500.50 2010-09-16 18:24:00.000 259 15703.20 41.80 50064.10 52500.30 2010-09-16 18:25:00.000 259 15701.50 41.50 50063.10 52498.80 2010-09-16 18:26:00.000 259 15701.90 40.50 50061.90 52497.60 2010-09-16 18:27:00.000 259 15699.80 42.10 50060.40 52495.20 2010-09-16 18:28:00.000 259 15701.10 40.40 50058.60 52494.30 2010-09-16 18:29:00.000 259 15698.90 39.40 50057.10 52491.90 2010-09-16 18:30:00.000 259 15700.00 39.60 50055.70 52491.00 2010-09-16 18:31:00.000 259 15698.30 39.60 50054.20 52489.10 2010-09-16 18:32:00.000 259 15696.20 40.40 50052.90 52487.20 2010-09-16 18:33:00.000 259 15694.00 40.10 50051.60 52485.20 2010-09-16 18:34:00.000 259 15691.70 39.60 50050.50 52483.60 2010-09-16 18:35:00.000 259 15688.90 41.20 50049.50 52481.80 2010-09-16 18:36:00.000 259 15684.60 41.70 50048.50 52479.30 2010-09-16 18:37:00.000 259 15679.20 45.00 50047.30 52476.70 2010-09-16 18:38:00.000 259 15675.10 46.60 50046.00 52474.10 2010-09-16 18:39:00.000 259 15673.30 50.60 50044.70 52472.50 2010-09-16 18:40:00.000 259 15673.50 53.30 50043.40 52471.40 2010-09-16 18:41:00.000 259 15676.40 53.40 50042.30 52471.30 2010-09-16 18:42:00.000 259 15678.60 51.90 50041.70 52471.40 2010-09-16 18:43:00.000 259 15680.00 51.20 50041.50 52471.70 2010-09-16 18:44:00.000 259 15681.00 51.30 50041.20 52471.60 2010-09-16 18:45:00.000 259 15681.30 50.70 50041.00 52471.60 2010-09-16 18:46:00.000 259 15680.40 48.30 50040.90 52471.10 2010-09-16 18:47:00.000 259 15680.40 45.90 50041.10 52471.40 2010-09-16 18:48:00.000 259 15679.20 44.30 50041.30 52471.20 2010-09-16 18:49:00.000 259 15678.00 41.90 50041.60 52471.00 2010-09-16 18:50:00.000 259 15677.30 41.40 50041.90 52471.10 2010-09-16 18:51:00.000 259 15675.00 39.90 50042.00 52470.50 2010-09-16 18:52:00.000 259 15671.30 39.30 50042.30 52469.70 2010-09-16 18:53:00.000 259 15667.60 38.10 50042.50 52468.70 2010-09-16 18:54:00.000 259 15664.10 39.60 50042.70 52467.80 2010-09-16 18:55:00.000 259 15662.00 40.80 50042.80 52467.30 2010-09-16 18:56:00.000 259 15658.70 41.50 50042.90 52466.40 2010-09-16 18:57:00.000 259 15653.50 43.50 50042.80 52464.80 2010-09-16 18:58:00.000 259 15647.90 45.80 50042.60 52462.90 2010-09-16 18:59:00.000 259 15643.90 47.70 50042.40 52461.50 2010-09-16 19:00:00.000 259 15641.30 48.10 50042.20 52460.70 2010-09-16 19:01:00.000 259 15638.10 47.50 50042.30 52459.70 2010-09-16 19:02:00.000 259 15636.80 46.20 50042.60 52459.70 2010-09-16 19:03:00.000 259 15635.60 45.00 50043.00 52459.80 2010-09-16 19:04:00.000 259 15634.50 44.30 50043.70 52460.00 2010-09-16 19:05:00.000 259 15632.20 44.40 50044.40 52460.00 2010-09-16 19:06:00.000 259 15630.30 45.50 50045.10 52460.10 2010-09-16 19:07:00.000 259 15629.10 46.20 50045.80 52460.40 2010-09-16 19:08:00.000 259 15627.20 47.50 50046.50 52460.50 2010-09-16 19:09:00.000 259 15626.30 48.40 50047.10 52460.90 2010-09-16 19:10:00.000 259 15627.40 49.20 50047.90 52462.00 2010-09-16 19:11:00.000 259 15628.80 49.50 50048.80 52463.30 2010-09-16 19:12:00.000 259 15629.40 50.80 50049.90 52464.50 2010-09-16 19:13:00.000 259 15629.90 52.10 50050.90 52465.60 2010-09-16 19:14:00.000 259 15629.70 53.50 50051.80 52466.40 2010-09-16 19:15:00.000 259 15629.30 55.80 50052.60 52467.00 2010-09-16 19:16:00.000 259 15629.90 57.60 50053.10 52467.70 2010-09-16 19:17:00.000 259 15631.10 59.70 50053.60 52468.60 2010-09-16 19:18:00.000 259 15632.10 61.60 50054.00 52469.10 2010-09-16 19:19:00.000 259 15633.20 63.90 50054.20 52469.80 2010-09-16 19:20:00.000 259 15634.60 64.90 50054.40 52470.30 2010-09-16 19:21:00.000 259 15635.00 65.80 50054.60 52470.70 2010-09-16 19:22:00.000 259 15635.70 66.40 50054.90 52471.10 2010-09-16 19:23:00.000 259 15636.30 66.40 50055.10 52471.50 2010-09-16 19:24:00.000 259 15637.30 66.40 50055.30 52472.00 2010-09-16 19:25:00.000 259 15638.10 66.10 50055.70 52472.60 2010-09-16 19:26:00.000 259 15638.50 65.70 50056.10 52473.00 2010-09-16 19:27:00.000 259 15638.60 65.30 50056.20 52473.20 2010-09-16 19:28:00.000 259 15639.00 65.30 50056.50 52473.60 2010-09-16 19:29:00.000 259 15640.40 64.80 50056.80 52474.30 2010-09-16 19:30:00.000 259 15641.50 64.20 50056.90 52474.80 2010-09-16 19:31:00.000 259 15642.40 62.80 50057.20 52475.30 2010-09-16 19:32:00.000 259 15643.20 61.70 50057.40 52475.70 2010-09-16 19:33:00.000 259 15643.70 60.80 50057.70 52476.00 2010-09-16 19:34:00.000 259 15644.60 59.80 50057.80 52476.50 2010-09-16 19:35:00.000 259 15646.30 58.20 50058.00 52477.20 2010-09-16 19:36:00.000 259 15647.30 56.30 50058.20 52477.50 2010-09-16 19:37:00.000 259 15647.50 54.30 50058.40 52477.80 2010-09-16 19:38:00.000 259 15647.20 52.80 50058.60 52477.90 2010-09-16 19:39:00.000 259 15646.90 51.30 50058.80 52478.00 2010-09-16 19:40:00.000 259 15646.30 49.90 50058.90 52477.90 2010-09-16 19:41:00.000 259 15645.70 48.60 50059.00 52477.80 2010-09-16 19:42:00.000 259 15645.20 47.70 50059.20 52477.80 2010-09-16 19:43:00.000 259 15644.50 46.60 50059.30 52477.80 2010-09-16 19:44:00.000 259 15644.10 45.60 50059.50 52477.80 2010-09-16 19:45:00.000 259 15643.10 44.30 50059.70 52477.70 2010-09-16 19:46:00.000 259 15642.20 43.00 50059.90 52477.60 2010-09-16 19:47:00.000 259 15641.30 42.30 50060.10 52477.60 2010-09-16 19:48:00.000 259 15641.20 42.00 50060.30 52477.80 2010-09-16 19:49:00.000 259 15641.30 41.20 50060.50 52477.90 2010-09-16 19:50:00.000 259 15641.40 40.60 50060.60 52478.10 2010-09-16 19:51:00.000 259 15641.50 40.00 50060.80 52478.30 2010-09-16 19:52:00.000 259 15641.40 39.00 50061.00 52478.40 2010-09-16 19:53:00.000 259 15641.90 37.90 50061.20 52478.90 2010-09-16 19:54:00.000 259 15642.00 37.30 50061.30 52479.00 2010-09-16 19:55:00.000 259 15641.70 37.00 50061.50 52479.00 2010-09-16 19:56:00.000 259 15639.50 37.20 50061.60 52478.40 2010-09-16 19:57:00.000 259 15638.80 36.80 50061.70 52478.30 2010-09-16 19:58:00.000 259 15638.10 38.10 50061.80 52478.10 2010-09-16 19:59:00.000 259 15638.50 39.00 50061.70 52478.40 2010-09-16 20:00:00.000 259 15638.80 39.50 50061.80 52478.40 2010-09-16 20:01:00.000 259 15639.20 39.40 50061.80 52478.60 2010-09-16 20:02:00.000 259 15639.50 39.10 50061.90 52478.80 2010-09-16 20:03:00.000 259 15639.50 38.90 50062.10 52479.00 2010-09-16 20:04:00.000 259 15639.40 38.60 50062.40 52479.20 2010-09-16 20:05:00.000 259 15638.80 38.80 50062.60 52479.20 2010-09-16 20:06:00.000 259 15638.80 38.70 50062.80 52479.50 2010-09-16 20:07:00.000 259 15638.90 38.40 50063.10 52479.80 2010-09-16 20:08:00.000 259 15639.10 38.20 50063.50 52480.10 2010-09-16 20:09:00.000 259 15639.20 37.80 50063.80 52480.50 2010-09-16 20:10:00.000 259 15639.50 37.30 50063.90 52480.70 2010-09-16 20:11:00.000 259 15639.70 36.90 50064.20 52481.10 2010-09-16 20:12:00.000 259 15640.30 36.20 50064.60 52481.70 2010-09-16 20:13:00.000 259 15640.60 35.70 50064.90 52482.00 2010-09-16 20:14:00.000 259 15641.40 35.50 50065.10 52482.60 2010-09-16 20:15:00.000 259 15642.50 34.80 50065.40 52483.10 2010-09-16 20:16:00.000 259 15643.40 34.30 50065.60 52483.50 2010-09-16 20:17:00.000 259 15643.70 34.10 50065.90 52483.80 2010-09-16 20:18:00.000 259 15643.90 33.70 50066.10 52484.00 2010-09-16 20:19:00.000 259 15643.60 34.30 50066.20 52484.10 2010-09-16 20:20:00.000 259 15644.20 33.80 50066.30 52484.30 2010-09-16 20:21:00.000 259 15644.60 34.60 50066.30 52484.50 2010-09-16 20:22:00.000 259 15645.20 34.10 50066.30 52484.70 2010-09-16 20:23:00.000 259 15645.70 33.50 50066.40 52485.00 2010-09-16 20:24:00.000 259 15645.80 32.70 50066.50 52485.10 2010-09-16 20:25:00.000 259 15646.00 32.10 50066.70 52485.40 2010-09-16 20:26:00.000 259 15645.90 31.80 50066.90 52485.50 2010-09-16 20:27:00.000 259 15646.20 31.30 50067.00 52485.80 2010-09-16 20:28:00.000 259 15646.40 31.00 50067.10 52485.90 2010-09-16 20:29:00.000 259 15646.60 30.60 50067.10 52486.00 2010-09-16 20:30:00.000 259 15646.80 30.40 50067.10 52486.10 2010-09-16 20:31:00.000 259 15647.30 29.90 50067.20 52486.30 2010-09-16 20:32:00.000 259 15648.00 29.20 50067.30 52486.60 2010-09-16 20:33:00.000 259 15648.60 28.10 50067.50 52486.90 2010-09-16 20:34:00.000 259 15649.00 27.40 50067.60 52487.10 2010-09-16 20:35:00.000 259 15648.80 26.70 50067.80 52487.10 2010-09-16 20:36:00.000 259 15648.50 26.30 50068.10 52487.40 2010-09-16 20:37:00.000 259 15647.90 26.20 50068.10 52487.20 2010-09-16 20:38:00.000 259 15647.90 26.00 50068.20 52487.30 2010-09-16 20:39:00.000 259 15648.10 25.90 50068.20 52487.40 2010-09-16 20:40:00.000 259 15647.70 26.00 50068.30 52487.20 2010-09-16 20:41:00.000 259 15647.40 26.10 50068.20 52487.10 2010-09-16 20:42:00.000 259 15646.90 26.00 50068.20 52486.90 2010-09-16 20:43:00.000 259 15646.80 25.90 50068.20 52487.00 2010-09-16 20:44:00.000 259 15647.10 25.80 50068.30 52487.10 2010-09-16 20:45:00.000 259 15647.90 25.70 50068.30 52487.40 2010-09-16 20:46:00.000 259 15648.80 25.10 50068.40 52487.70 2010-09-16 20:47:00.000 259 15649.80 24.40 50068.40 52488.10 2010-09-16 20:48:00.000 259 15650.20 23.80 50068.50 52488.30 2010-09-16 20:49:00.000 259 15650.40 23.10 50068.50 52488.40 2010-09-16 20:50:00.000 259 15649.70 22.60 50068.60 52488.20 2010-09-16 20:51:00.000 259 15649.30 22.70 50068.70 52488.20 2010-09-16 20:52:00.000 259 15648.60 22.30 50068.70 52488.00 2010-09-16 20:53:00.000 259 15647.30 22.60 50068.80 52487.70 2010-09-16 20:54:00.000 259 15646.90 22.80 50068.90 52487.60 2010-09-16 20:55:00.000 259 15646.80 22.80 50068.90 52487.60 2010-09-16 20:56:00.000 259 15646.80 22.70 50068.90 52487.60 2010-09-16 20:57:00.000 259 15646.40 22.60 50068.80 52487.50 2010-09-16 20:58:00.000 259 15646.00 22.60 50068.90 52487.50 2010-09-16 20:59:00.000 259 15645.40 22.80 50069.00 52487.30 2010-09-16 21:00:00.000 259 15645.20 23.10 50069.00 52487.20 2010-09-16 21:01:00.000 259 15645.60 22.50 50069.00 52487.50 2010-09-16 21:02:00.000 259 15645.60 22.30 50069.10 52487.40 2010-09-16 21:03:00.000 259 15646.60 21.90 50069.20 52487.90 2010-09-16 21:04:00.000 259 15647.20 22.00 50069.20 52488.10 2010-09-16 21:05:00.000 259 15647.90 22.10 50069.20 52488.30 2010-09-16 21:06:00.000 259 15648.10 22.40 50069.10 52488.30 2010-09-16 21:07:00.000 259 15648.50 22.50 50069.20 52488.40 2010-09-16 21:08:00.000 259 15648.90 22.70 50069.10 52488.50 2010-09-16 21:09:00.000 259 15649.30 22.40 50069.20 52488.60 2010-09-16 21:10:00.000 259 15649.50 22.00 50069.30 52488.80 2010-09-16 21:11:00.000 259 15650.20 21.60 50069.30 52489.10 2010-09-16 21:12:00.000 259 15650.50 21.10 50069.50 52489.30 2010-09-16 21:13:00.000 259 15650.80 20.80 50069.60 52489.40 2010-09-16 21:14:00.000 259 15651.10 20.50 50069.60 52489.60 2010-09-16 21:15:00.000 259 15651.20 19.60 50069.70 52489.70 2010-09-16 21:16:00.000 259 15650.50 19.50 50069.80 52489.50 2010-09-16 21:17:00.000 259 15650.10 20.00 50069.70 52489.40 2010-09-16 21:18:00.000 259 15650.50 19.90 50069.80 52489.50 2010-09-16 21:19:00.000 259 15650.10 20.60 50069.70 52489.40 2010-09-16 21:20:00.000 259 15649.90 20.60 50069.70 52489.30 2010-09-16 21:21:00.000 259 15650.30 20.40 50069.70 52489.40 2010-09-16 21:22:00.000 259 15650.60 19.90 50069.60 52489.50 2010-09-16 21:23:00.000 259 15650.80 19.70 50069.60 52489.60 2010-09-16 21:24:00.000 259 15651.40 19.10 50069.60 52489.80 2010-09-16 21:25:00.000 259 15651.70 18.50 50069.70 52489.80 2010-09-16 21:26:00.000 259 15652.10 17.80 50069.80 52490.10 2010-09-16 21:27:00.000 259 15652.10 17.20 50069.90 52490.10 2010-09-16 21:28:00.000 259 15652.20 16.90 50069.90 52490.20 2010-09-16 21:29:00.000 259 15651.90 16.90 50070.10 52490.20 2010-09-16 21:30:00.000 259 15651.50 16.90 50070.10 52490.10 2010-09-16 21:31:00.000 259 15651.80 16.90 50070.10 52490.10 2010-09-16 21:32:00.000 259 15651.80 16.60 50070.00 52490.20 2010-09-16 21:33:00.000 259 15651.70 16.60 50070.00 52490.10 2010-09-16 21:34:00.000 259 15651.80 16.80 50070.00 52490.10 2010-09-16 21:35:00.000 259 15651.60 17.10 50070.00 52490.00 2010-09-16 21:36:00.000 259 15651.60 17.50 50069.90 52490.00 2010-09-16 21:37:00.000 259 15651.50 17.90 50069.70 52489.90 2010-09-16 21:38:00.000 259 15651.40 18.20 50069.70 52489.80 2010-09-16 21:39:00.000 259 15651.50 18.40 50069.60 52489.70 2010-09-16 21:40:00.000 259 15651.30 18.60 50069.60 52489.70 2010-09-16 21:41:00.000 259 15651.30 18.70 50069.60 52489.70 2010-09-16 21:42:00.000 259 15651.60 18.30 50069.60 52489.80 2010-09-16 21:43:00.000 259 15651.60 18.00 50069.70 52489.90 2010-09-16 21:44:00.000 259 15652.00 17.80 50069.70 52490.00 2010-09-16 21:45:00.000 259 15652.80 17.50 50069.80 52490.30 2010-09-16 21:46:00.000 259 15653.30 17.60 50069.90 52490.50 2010-09-16 21:47:00.000 259 15654.30 17.90 50070.00 52490.80 2010-09-16 21:48:00.000 259 15655.20 17.50 50069.90 52491.00 2010-09-16 21:49:00.000 259 15656.70 16.90 50069.90 52491.60 2010-09-16 21:50:00.000 259 15658.10 15.90 50070.00 52492.00 2010-09-16 21:51:00.000 259 15658.80 15.20 50070.00 52492.30 2010-09-16 21:52:00.000 259 15659.20 14.50 50070.10 52492.50 2010-09-16 21:53:00.000 259 15659.30 14.20 50070.10 52492.50 2010-09-16 21:54:00.000 259 15659.00 14.20 50070.10 52492.40 2010-09-16 21:55:00.000 259 15658.90 13.60 50070.00 52492.30 2010-09-16 21:56:00.000 259 15657.60 13.20 50070.00 52491.80 2010-09-16 21:57:00.000 259 15655.80 13.20 50069.80 52491.10 2010-09-16 21:58:00.000 259 15653.40 13.70 50069.60 52490.30 2010-09-16 21:59:00.000 259 15652.00 14.70 50069.40 52489.70 2010-09-16 22:00:00.000 259 15651.20 14.60 50069.20 52489.20 2010-09-16 22:01:00.000 259 15649.70 15.40 50069.10 52488.50 2010-09-16 22:02:00.000 259 15648.50 16.10 50068.90 52488.00 2010-09-16 22:03:00.000 259 15648.30 16.80 50068.70 52487.80 2010-09-16 22:04:00.000 259 15647.70 17.90 50068.50 52487.40 2010-09-16 22:05:00.000 259 15646.90 19.00 50068.40 52487.00 2010-09-16 22:06:00.000 259 15646.60 19.60 50068.30 52486.90 2010-09-16 22:07:00.000 259 15646.40 20.10 50068.30 52486.80 2010-09-16 22:08:00.000 259 15646.50 19.40 50068.30 52487.00 2010-09-16 22:09:00.000 259 15646.20 18.90 50068.40 52487.00 2010-09-16 22:10:00.000 259 15645.80 17.80 50068.70 52487.00 2010-09-16 22:11:00.000 259 15645.10 17.40 50068.80 52487.00 2010-09-16 22:12:00.000 259 15644.50 17.50 50068.90 52486.90 2010-09-16 22:13:00.000 259 15644.60 17.80 50069.00 52487.00 2010-09-16 22:14:00.000 259 15644.70 17.80 50069.00 52487.00 2010-09-16 22:15:00.000 259 15644.00 18.50 50069.00 52486.80 2010-09-16 22:16:00.000 259 15644.30 19.00 50069.00 52486.90 2010-09-16 22:17:00.000 259 15644.50 19.50 50068.90 52486.90 2010-09-16 22:18:00.000 259 15645.10 20.40 50068.80 52487.00 2010-09-16 22:19:00.000 259 15646.30 20.50 50068.80 52487.40 2010-09-16 22:20:00.000 259 15647.60 20.40 50068.90 52487.80 2010-09-16 22:21:00.000 259 15649.20 18.00 50069.00 52488.50 2010-09-16 22:22:00.000 259 15650.20 15.80 50069.20 52489.00 2010-09-16 22:23:00.000 259 15651.50 13.20 50069.50 52489.40 2010-09-16 22:24:00.000 259 15652.30 12.00 50069.50 52489.80 2010-09-16 22:25:00.000 259 15652.20 12.70 50069.30 52489.60 2010-09-16 22:26:00.000 259 15652.10 13.50 50069.10 52489.30 2010-09-16 22:27:00.000 259 15651.60 15.00 50068.70 52488.90 2010-09-16 22:28:00.000 259 15651.30 15.80 50068.30 52488.40 2010-09-16 22:29:00.000 259 15651.80 15.20 50068.10 52488.30 2010-09-16 22:30:00.000 259 15651.90 15.40 50067.90 52488.10 2010-09-16 22:31:00.000 259 15651.80 16.00 50067.70 52487.90 2010-09-16 22:32:00.000 259 15651.90 16.50 50067.50 52487.80 2010-09-16 22:33:00.000 259 15651.50 17.50 50067.40 52487.50 2010-09-16 22:34:00.000 259 15650.80 18.40 50067.20 52487.10 2010-09-16 22:35:00.000 259 15650.80 19.00 50067.00 52487.00 2010-09-16 22:36:00.000 259 15651.50 20.30 50066.80 52487.00 2010-09-16 22:37:00.000 259 15652.50 21.40 50066.60 52487.10 2010-09-16 22:38:00.000 259 15653.60 21.80 50066.40 52487.40 2010-09-16 22:39:00.000 259 15654.10 22.10 50066.40 52487.50 2010-09-16 22:40:00.000 259 15654.70 21.80 50066.40 52487.70 2010-09-16 22:41:00.000 259 15654.80 21.80 50066.40 52487.70 2010-09-16 22:42:00.000 259 15654.60 22.10 50066.50 52487.70 2010-09-16 22:43:00.000 259 15654.30 22.20 50066.60 52487.70 2010-09-16 22:44:00.000 259 15653.90 22.50 50066.50 52487.50 2010-09-16 22:45:00.000 259 15653.60 22.70 50066.50 52487.50 2010-09-16 22:46:00.000 259 15653.40 22.70 50066.50 52487.40 2010-09-16 22:47:00.000 259 15653.20 22.50 50066.60 52487.40 2010-09-16 22:48:00.000 259 15653.30 22.00 50066.60 52487.50 2010-09-16 22:49:00.000 259 15653.50 21.20 50066.80 52487.70 2010-09-16 22:50:00.000 259 15654.00 20.50 50067.00 52488.10 2010-09-16 22:51:00.000 259 15654.00 20.20 50067.20 52488.20 2010-09-16 22:52:00.000 259 15654.00 20.30 50067.40 52488.30 2010-09-16 22:53:00.000 259 15654.60 20.80 50067.30 52488.60 2010-09-16 22:54:00.000 259 15654.80 21.60 50067.30 52488.60 2010-09-16 22:55:00.000 259 15655.10 21.90 50067.30 52488.60 2010-09-16 22:56:00.000 259 15656.00 21.60 50067.30 52489.00 2010-09-16 22:57:00.000 259 15656.10 20.80 50067.40 52489.10 2010-09-16 22:58:00.000 259 15655.90 20.90 50067.50 52489.00 2010-09-16 22:59:00.000 259 15655.40 20.90 50067.50 52488.90 2010-09-16 23:00:00.000 259 15654.60 20.90 50067.50 52488.60 2010-09-16 23:01:00.000 259 15654.60 20.90 50067.50 52488.60 2010-09-16 23:02:00.000 259 15654.50 20.30 50067.40 52488.50 2010-09-16 23:03:00.000 259 15654.10 20.80 50067.30 52488.30 2010-09-16 23:04:00.000 259 15653.90 20.80 50067.40 52488.20 2010-09-16 23:05:00.000 259 15652.60 20.40 50067.30 52487.80 2010-09-16 23:06:00.000 259 15651.30 20.20 50067.40 52487.40 2010-09-16 23:07:00.000 259 15650.30 20.50 50067.40 52487.20 2010-09-16 23:08:00.000 259 15649.70 21.00 50067.30 52487.00 2010-09-16 23:09:00.000 259 15649.70 21.40 50067.20 52486.90 2010-09-16 23:10:00.000 259 15650.30 21.40 50067.30 52487.10 2010-09-16 23:11:00.000 259 15651.40 20.90 50067.20 52487.40 2010-09-16 23:12:00.000 259 15652.10 19.80 50067.40 52487.80 2010-09-16 23:13:00.000 259 15652.50 18.20 50067.50 52488.10 2010-09-16 23:14:00.000 259 15652.00 17.60 50067.70 52488.00 2010-09-16 23:15:00.000 259 15651.60 17.70 50067.90 52488.00 2010-09-16 23:16:00.000 259 15651.30 18.20 50067.90 52488.00 2010-09-16 23:17:00.000 259 15650.60 18.90 50067.80 52487.80 2010-09-16 23:18:00.000 259 15650.50 19.40 50067.80 52487.60 2010-09-16 23:19:00.000 259 15650.60 19.40 50067.70 52487.70 2010-09-16 23:20:00.000 259 15650.30 19.70 50067.70 52487.50 2010-09-16 23:21:00.000 259 15650.10 19.20 50067.80 52487.50 2010-09-16 23:22:00.000 259 15650.30 18.40 50067.80 52487.70 2010-09-16 23:23:00.000 259 15650.40 18.10 50067.90 52487.80 2010-09-16 23:24:00.000 259 15650.40 17.80 50067.90 52487.80 2010-09-16 23:25:00.000 259 15650.20 18.10 50068.00 52487.80 2010-09-16 23:26:00.000 259 15649.80 18.80 50068.00 52487.70 2010-09-16 23:27:00.000 259 15649.20 19.40 50067.90 52487.40 2010-09-16 23:28:00.000 259 15648.20 20.60 50067.80 52487.00 2010-09-16 23:29:00.000 259 15647.20 21.40 50067.80 52486.70 2010-09-16 23:30:00.000 259 15646.20 22.20 50067.70 52486.20 2010-09-16 23:31:00.000 259 15645.60 22.40 50067.70 52486.00 2010-09-16 23:32:00.000 259 15645.10 22.40 50067.60 52485.90 2010-09-16 23:33:00.000 259 15645.20 22.10 50067.70 52486.00 2010-09-16 23:34:00.000 259 15645.30 22.00 50067.80 52486.10 2010-09-16 23:35:00.000 259 15645.40 22.10 50067.90 52486.20 2010-09-16 23:36:00.000 259 15645.80 22.00 50067.90 52486.40 2010-09-16 23:37:00.000 259 15646.10 21.70 50068.10 52486.60 2010-09-16 23:38:00.000 259 15646.50 21.10 50068.20 52486.90 2010-09-16 23:39:00.000 259 15647.00 20.90 50068.30 52487.20 2010-09-16 23:40:00.000 259 15647.50 20.90 50068.40 52487.50 2010-09-16 23:41:00.000 259 15648.20 20.30 50068.60 52487.70 2010-09-16 23:42:00.000 259 15648.60 19.70 50068.70 52488.10 2010-09-16 23:43:00.000 259 15648.60 19.40 50068.90 52488.10 2010-09-16 23:44:00.000 259 15649.10 19.00 50068.90 52488.30 2010-09-16 23:45:00.000 259 15649.70 19.00 50068.90 52488.50 2010-09-16 23:46:00.000 259 15650.00 19.30 50068.80 52488.50 2010-09-16 23:47:00.000 259 15649.90 19.30 50068.70 52488.50 2010-09-16 23:48:00.000 259 15650.40 18.60 50068.70 52488.70 2010-09-16 23:49:00.000 259 15650.40 17.90 50068.80 52488.70 2010-09-16 23:50:00.000 259 15650.10 17.80 50068.90 52488.50 2010-09-16 23:51:00.000 259 15649.60 18.40 50068.90 52488.40 2010-09-16 23:52:00.000 259 15649.20 18.80 50068.80 52488.30 2010-09-16 23:53:00.000 259 15648.70 18.70 50068.80 52488.10 2010-09-16 23:54:00.000 259 15648.60 18.10 50068.80 52488.00 2010-09-16 23:55:00.000 259 15648.80 17.70 50068.80 52488.20 2010-09-16 23:56:00.000 259 15649.10 17.50 50068.80 52488.20 2010-09-16 23:57:00.000 259 15649.40 16.80 50068.90 52488.40 2010-09-16 23:58:00.000 259 15649.30 16.60 50068.90 52488.40 2010-09-16 23:59:00.000 259 15648.60 16.60 50068.90 52488.10