Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-09-25 00:00:00.000 268 15663.90 29.20 50035.60 52460.90 2010-09-25 00:01:00.000 268 15663.70 29.60 50035.90 52461.20 2010-09-25 00:02:00.000 268 15663.50 29.80 50036.30 52461.40 2010-09-25 00:03:00.000 268 15662.40 30.50 50036.50 52461.30 2010-09-25 00:04:00.000 268 15661.90 32.20 50036.70 52461.40 2010-09-25 00:05:00.000 268 15661.70 33.40 50036.90 52461.40 2010-09-25 00:06:00.000 268 15661.30 34.00 50037.20 52461.50 2010-09-25 00:07:00.000 268 15660.60 34.20 50037.40 52461.50 2010-09-25 00:08:00.000 268 15659.80 35.40 50037.70 52461.60 2010-09-25 00:09:00.000 268 15659.50 36.70 50037.90 52461.80 2010-09-25 00:10:00.000 268 15659.60 38.70 50038.20 52462.10 2010-09-25 00:11:00.000 268 15662.70 38.30 50038.40 52463.40 2010-09-25 00:12:00.000 268 15665.20 34.20 50038.80 52464.50 2010-09-25 00:13:00.000 268 15664.70 31.00 50039.40 52464.70 2010-09-25 00:14:00.000 268 15662.00 31.20 50039.90 52464.40 2010-09-25 00:15:00.000 268 15659.30 33.10 50040.20 52463.90 2010-09-25 00:16:00.000 268 15657.90 35.00 50040.30 52463.60 2010-09-25 00:17:00.000 268 15657.20 35.80 50040.30 52463.50 2010-09-25 00:18:00.000 268 15657.00 36.10 50040.40 52463.40 2010-09-25 00:19:00.000 268 15656.70 36.40 50040.60 52463.50 2010-09-25 00:20:00.000 268 15656.50 36.70 50040.80 52463.70 2010-09-25 00:21:00.000 268 15656.10 37.60 50041.00 52463.70 2010-09-25 00:22:00.000 268 15656.00 38.50 50041.20 52463.90 2010-09-25 00:23:00.000 268 15655.80 38.90 50041.40 52464.10 2010-09-25 00:24:00.000 268 15655.00 39.90 50041.60 52464.00 2010-09-25 00:25:00.000 268 15653.70 40.60 50041.80 52463.80 2010-09-25 00:26:00.000 268 15652.20 42.50 50042.00 52463.50 2010-09-25 00:27:00.000 268 15652.10 43.90 50042.10 52463.60 2010-09-25 00:28:00.000 268 15652.90 43.60 50042.30 52464.00 2010-09-25 00:29:00.000 268 15654.20 43.20 50042.60 52464.70 2010-09-25 00:30:00.000 268 15655.20 42.30 50042.90 52465.30 2010-09-25 00:31:00.000 268 15655.50 41.80 50043.30 52465.70 2010-09-25 00:32:00.000 268 15654.20 42.50 50043.60 52465.50 2010-09-25 00:33:00.000 268 15652.80 43.60 50043.80 52465.30 2010-09-25 00:34:00.000 268 15651.10 44.50 50044.00 52464.90 2010-09-25 00:35:00.000 268 15650.30 46.60 50044.00 52464.90 2010-09-25 00:36:00.000 268 15649.70 48.70 50044.10 52464.80 2010-09-25 00:37:00.000 268 15649.20 49.80 50044.10 52464.60 2010-09-25 00:38:00.000 268 15649.40 50.60 50044.20 52464.80 2010-09-25 00:39:00.000 268 15647.90 51.20 50044.40 52464.50 2010-09-25 00:40:00.000 268 15646.80 50.50 50044.70 52464.40 2010-09-25 00:41:00.000 268 15646.30 51.00 50045.10 52464.70 2010-09-25 00:42:00.000 268 15644.90 53.10 50045.70 52464.90 2010-09-25 00:43:00.000 268 15646.10 52.20 50046.10 52465.60 2010-09-25 00:44:00.000 268 15646.80 51.30 50046.70 52466.40 2010-09-25 00:45:00.000 268 15645.80 50.50 50047.40 52466.80 2010-09-25 00:46:00.000 268 15645.90 49.70 50048.10 52467.50 2010-09-25 00:47:00.000 268 15646.60 48.70 50048.80 52468.40 2010-09-25 00:48:00.000 268 15647.20 46.30 50049.50 52469.30 2010-09-25 00:49:00.000 268 15648.30 43.90 50050.30 52470.50 2010-09-25 00:50:00.000 268 15648.30 41.90 50051.10 52471.00 2010-09-25 00:51:00.000 268 15648.80 39.40 50051.70 52471.90 2010-09-25 00:52:00.000 268 15648.90 38.80 50052.30 52472.40 2010-09-25 00:53:00.000 268 15648.70 37.60 50052.80 52472.70 2010-09-25 00:54:00.000 268 15648.10 36.00 50053.20 52473.00 2010-09-25 00:55:00.000 268 15646.20 35.60 50053.60 52472.70 2010-09-25 00:56:00.000 268 15644.70 36.80 50053.80 52472.50 2010-09-25 00:57:00.000 268 15644.10 37.00 50053.90 52472.40 2010-09-25 00:58:00.000 268 15643.40 36.70 50054.00 52472.20 2010-09-25 00:59:00.000 268 15643.10 36.40 50054.10 52472.30 2010-09-25 01:00:00.000 268 15643.20 36.30 50054.30 52472.30 2010-09-25 01:01:00.000 268 15643.50 36.30 50054.30 52472.50 2010-09-25 01:02:00.000 268 15643.70 36.10 50054.40 52472.70 2010-09-25 01:03:00.000 268 15643.80 36.30 50054.60 52472.90 2010-09-25 01:04:00.000 268 15643.60 36.10 50054.80 52473.10 2010-09-25 01:05:00.000 268 15642.90 36.30 50055.00 52473.00 2010-09-25 01:06:00.000 268 15642.80 37.10 50055.10 52473.20 2010-09-25 01:07:00.000 268 15643.20 37.70 50055.20 52473.40 2010-09-25 01:08:00.000 268 15643.10 38.10 50055.30 52473.30 2010-09-25 01:09:00.000 268 15643.10 38.10 50055.40 52473.50 2010-09-25 01:10:00.000 268 15643.30 37.40 50055.60 52473.70 2010-09-25 01:11:00.000 268 15643.10 36.60 50055.80 52473.90 2010-09-25 01:12:00.000 268 15642.70 36.60 50056.00 52474.00 2010-09-25 01:13:00.000 268 15642.80 37.10 50056.10 52474.20 2010-09-25 01:14:00.000 268 15642.70 36.90 50056.30 52474.20 2010-09-25 01:15:00.000 268 15644.60 37.00 50056.60 52475.30 2010-09-25 01:16:00.000 268 15645.80 36.80 50056.80 52475.80 2010-09-25 01:17:00.000 268 15646.80 34.40 50057.10 52476.30 2010-09-25 01:18:00.000 268 15646.50 31.80 50057.50 52476.70 2010-09-25 01:19:00.000 268 15646.70 30.50 50057.90 52477.10 2010-09-25 01:20:00.000 268 15647.60 29.80 50058.20 52477.50 2010-09-25 01:21:00.000 268 15648.00 29.20 50058.30 52477.80 2010-09-25 01:22:00.000 268 15648.50 28.70 50058.50 52478.10 2010-09-25 01:23:00.000 268 15648.80 28.30 50058.60 52478.30 2010-09-25 01:24:00.000 268 15648.80 28.10 50058.60 52478.30 2010-09-25 01:25:00.000 268 15648.50 28.20 50058.70 52478.30 2010-09-25 01:26:00.000 268 15648.10 28.90 50058.60 52478.20 2010-09-25 01:27:00.000 268 15648.10 28.20 50058.60 52478.10 2010-09-25 01:28:00.000 268 15647.50 27.50 50058.60 52477.90 2010-09-25 01:29:00.000 268 15647.10 27.30 50058.70 52478.00 2010-09-25 01:30:00.000 268 15647.00 27.10 50058.80 52478.00 2010-09-25 01:31:00.000 268 15646.90 27.30 50058.90 52478.00 2010-09-25 01:32:00.000 268 15647.20 27.20 50059.00 52478.20 2010-09-25 01:33:00.000 268 15647.50 26.50 50059.10 52478.40 2010-09-25 01:34:00.000 268 15647.60 26.00 50059.20 52478.60 2010-09-25 01:35:00.000 268 15647.70 25.60 50059.40 52478.80 2010-09-25 01:36:00.000 268 15647.70 25.50 50059.60 52478.90 2010-09-25 01:37:00.000 268 15648.00 25.00 50059.70 52479.10 2010-09-25 01:38:00.000 268 15647.90 24.90 50059.80 52479.20 2010-09-25 01:39:00.000 268 15647.60 24.40 50059.90 52479.20 2010-09-25 01:40:00.000 268 15647.40 24.20 50060.00 52479.20 2010-09-25 01:41:00.000 268 15646.50 23.70 50060.10 52479.00 2010-09-25 01:42:00.000 268 15645.80 23.80 50060.30 52478.90 2010-09-25 01:43:00.000 268 15645.30 24.30 50060.40 52478.90 2010-09-25 01:44:00.000 268 15645.40 24.70 50060.50 52479.00 2010-09-25 01:45:00.000 268 15645.70 24.80 50060.50 52479.10 2010-09-25 01:46:00.000 268 15646.60 24.70 50060.60 52479.50 2010-09-25 01:47:00.000 268 15647.10 24.70 50060.80 52479.80 2010-09-25 01:48:00.000 268 15647.70 24.70 50060.90 52480.10 2010-09-25 01:49:00.000 268 15647.80 24.60 50061.00 52480.20 2010-09-25 01:50:00.000 268 15648.00 24.50 50061.10 52480.40 2010-09-25 01:51:00.000 268 15647.80 24.30 50061.20 52480.40 2010-09-25 01:52:00.000 268 15646.90 24.10 50061.20 52480.20 2010-09-25 01:53:00.000 268 15646.30 24.70 50061.30 52480.10 2010-09-25 01:54:00.000 268 15646.70 24.40 50061.40 52480.40 2010-09-25 01:55:00.000 268 15647.40 23.70 50061.50 52480.70 2010-09-25 01:56:00.000 268 15648.10 23.00 50061.60 52481.00 2010-09-25 01:57:00.000 268 15648.10 22.80 50061.60 52481.10 2010-09-25 01:58:00.000 268 15648.30 22.60 50061.70 52481.20 2010-09-25 01:59:00.000 268 15647.90 22.70 50061.70 52481.00 2010-09-25 02:00:00.000 268 15647.60 23.70 50061.70 52480.80 2010-09-25 02:01:00.000 268 15647.70 24.30 50061.50 52480.80 2010-09-25 02:02:00.000 268 15647.90 24.70 50061.40 52480.70 2010-09-25 02:03:00.000 268 15648.60 25.60 50061.30 52480.80 2010-09-25 02:04:00.000 268 15649.40 25.10 50061.30 52481.00 2010-09-25 02:05:00.000 268 15649.30 24.70 50061.20 52480.90 2010-09-25 02:06:00.000 268 15648.30 25.50 50061.20 52480.50 2010-09-25 02:07:00.000 268 15648.50 27.10 50061.00 52480.40 2010-09-25 02:08:00.000 268 15649.20 27.90 50060.70 52480.40 2010-09-25 02:09:00.000 268 15650.20 28.70 50060.60 52480.60 2010-09-25 02:10:00.000 268 15650.20 28.90 50060.30 52480.30 2010-09-25 02:11:00.000 268 15650.40 29.50 50060.20 52480.30 2010-09-25 02:12:00.000 268 15650.00 30.20 50060.10 52480.00 2010-09-25 02:13:00.000 268 15650.10 31.30 50059.90 52479.90 2010-09-25 02:14:00.000 268 15649.90 31.20 50059.70 52479.70 2010-09-25 02:15:00.000 268 15649.70 31.70 50059.50 52479.50 2010-09-25 02:16:00.000 268 15648.60 32.10 50059.50 52479.00 2010-09-25 02:17:00.000 268 15647.70 32.80 50059.30 52478.60 2010-09-25 02:18:00.000 268 15648.30 33.60 50059.20 52478.70 2010-09-25 02:19:00.000 268 15648.40 33.30 50059.10 52478.60 2010-09-25 02:20:00.000 268 15649.90 33.40 50059.20 52479.20 2010-09-25 02:21:00.000 268 15649.40 33.20 50059.30 52478.90 2010-09-25 02:22:00.000 268 15649.20 33.70 50059.40 52479.10 2010-09-25 02:23:00.000 268 15651.20 33.30 50059.40 52480.00 2010-09-25 02:24:00.000 268 15650.50 30.60 50059.70 52479.90 2010-09-25 02:25:00.000 268 15649.70 30.40 50060.00 52480.00 2010-09-25 02:26:00.000 268 15649.20 30.20 50060.30 52480.00 2010-09-25 02:27:00.000 268 15648.80 30.10 50060.40 52480.10 2010-09-25 02:28:00.000 268 15649.00 30.10 50060.60 52480.20 2010-09-25 02:29:00.000 268 15648.60 29.20 50060.70 52480.20 2010-09-25 02:30:00.000 268 15648.40 28.50 50060.90 52480.20 2010-09-25 02:31:00.000 268 15648.50 27.90 50061.10 52480.50 2010-09-25 02:32:00.000 268 15648.00 27.20 50061.10 52480.50 2010-09-25 02:33:00.000 268 15647.30 26.30 50061.30 52480.50 2010-09-25 02:34:00.000 268 15646.60 25.60 50061.40 52480.30 2010-09-25 02:35:00.000 268 15646.00 25.20 50061.50 52480.30 2010-09-25 02:36:00.000 268 15645.20 25.20 50061.70 52480.10 2010-09-25 02:37:00.000 268 15644.40 25.30 50061.70 52479.90 2010-09-25 02:38:00.000 268 15643.80 25.60 50061.70 52479.70 2010-09-25 02:39:00.000 268 15643.40 25.40 50061.60 52479.60 2010-09-25 02:40:00.000 268 15643.20 25.50 50061.60 52479.60 2010-09-25 02:41:00.000 268 15642.90 25.40 50061.70 52479.50 2010-09-25 02:42:00.000 268 15642.60 26.30 50061.70 52479.40 2010-09-25 02:43:00.000 268 15642.50 25.80 50061.70 52479.40 2010-09-25 02:44:00.000 268 15640.40 24.80 50061.80 52478.80 2010-09-25 02:45:00.000 268 15638.80 25.00 50061.90 52478.40 2010-09-25 02:46:00.000 268 15639.00 25.40 50062.00 52478.70 2010-09-25 02:47:00.000 268 15640.00 24.80 50062.20 52479.30 2010-09-25 02:48:00.000 268 15640.70 24.00 50062.40 52479.50 2010-09-25 02:49:00.000 268 15642.10 23.10 50062.60 52480.20 2010-09-25 02:50:00.000 268 15643.00 22.10 50062.90 52480.70 2010-09-25 02:51:00.000 268 15643.40 21.10 50063.10 52481.00 2010-09-25 02:52:00.000 268 15643.50 20.30 50063.30 52481.20 2010-09-25 02:53:00.000 268 15643.40 19.80 50063.40 52481.20 2010-09-25 02:54:00.000 268 15643.20 19.50 50063.50 52481.20 2010-09-25 02:55:00.000 268 15643.10 19.10 50063.60 52481.30 2010-09-25 02:56:00.000 268 15642.70 18.70 50063.70 52481.30 2010-09-25 02:57:00.000 268 15641.50 19.20 50063.70 52480.80 2010-09-25 02:58:00.000 268 15640.50 19.80 50063.60 52480.50 2010-09-25 02:59:00.000 268 15639.90 19.80 50063.40 52480.10 2010-09-25 03:00:00.000 268 15639.00 20.20 50063.30 52479.90 2010-09-25 03:01:00.000 268 15639.00 21.00 50063.30 52479.80 2010-09-25 03:02:00.000 268 15639.80 20.90 50063.30 52480.10 2010-09-25 03:03:00.000 268 15640.30 20.90 50063.40 52480.20 2010-09-25 03:04:00.000 268 15640.90 20.40 50063.40 52480.40 2010-09-25 03:05:00.000 268 15640.00 19.10 50063.50 52480.30 2010-09-25 03:06:00.000 268 15639.10 20.60 50063.50 52480.20 2010-09-25 03:07:00.000 268 15640.20 21.00 50063.50 52480.40 2010-09-25 03:08:00.000 268 15640.30 21.00 50063.50 52480.50 2010-09-25 03:09:00.000 268 15638.70 22.00 50063.60 52480.00 2010-09-25 03:10:00.000 268 15639.30 22.80 50063.70 52480.20 2010-09-25 03:11:00.000 268 15641.20 22.70 50063.70 52481.00 2010-09-25 03:12:00.000 268 15642.50 21.10 50063.90 52481.40 2010-09-25 03:13:00.000 268 15642.30 20.20 50064.20 52481.50 2010-09-25 03:14:00.000 268 15641.90 21.10 50064.40 52481.70 2010-09-25 03:15:00.000 268 15642.20 20.90 50064.50 52481.90 2010-09-25 03:16:00.000 268 15641.70 21.00 50064.60 52481.80 2010-09-25 03:17:00.000 268 15641.20 21.60 50064.70 52481.80 2010-09-25 03:18:00.000 268 15641.60 21.90 50064.90 52482.00 2010-09-25 03:19:00.000 268 15641.90 22.10 50065.00 52482.20 2010-09-25 03:20:00.000 268 15642.40 21.90 50065.00 52482.50 2010-09-25 03:21:00.000 268 15643.00 21.90 50065.10 52482.70 2010-09-25 03:22:00.000 268 15643.60 21.70 50065.20 52483.00 2010-09-25 03:23:00.000 268 15644.20 21.60 50065.30 52483.30 2010-09-25 03:24:00.000 268 15644.90 21.10 50065.50 52483.60 2010-09-25 03:25:00.000 268 15645.30 20.90 50065.60 52483.90 2010-09-25 03:26:00.000 268 15645.60 20.60 50065.70 52484.00 2010-09-25 03:27:00.000 268 15645.60 20.40 50065.80 52484.10 2010-09-25 03:28:00.000 268 15645.10 20.60 50066.00 52484.10 2010-09-25 03:29:00.000 268 15644.40 21.30 50066.10 52483.90 2010-09-25 03:30:00.000 268 15645.40 21.20 50066.00 52484.20 2010-09-25 03:31:00.000 268 15645.40 20.60 50066.00 52484.20 2010-09-25 03:32:00.000 268 15644.60 20.80 50066.10 52484.00 2010-09-25 03:33:00.000 268 15644.70 20.90 50066.10 52484.10 2010-09-25 03:34:00.000 268 15644.30 21.10 50066.10 52484.10 2010-09-25 03:35:00.000 268 15644.20 22.20 50066.20 52484.10 2010-09-25 03:36:00.000 268 15645.20 22.40 50066.10 52484.40 2010-09-25 03:37:00.000 268 15646.60 21.70 50066.20 52484.80 2010-09-25 03:38:00.000 268 15647.30 20.80 50066.30 52485.20 2010-09-25 03:39:00.000 268 15647.30 20.40 50066.40 52485.30 2010-09-25 03:40:00.000 268 15647.40 19.70 50066.60 52485.40 2010-09-25 03:41:00.000 268 15647.50 19.70 50066.60 52485.50 2010-09-25 03:42:00.000 268 15647.50 19.10 50066.70 52485.50 2010-09-25 03:43:00.000 268 15647.20 19.20 50066.80 52485.60 2010-09-25 03:44:00.000 268 15647.10 19.20 50066.80 52485.50 2010-09-25 03:45:00.000 268 15646.70 19.20 50066.90 52485.40 2010-09-25 03:46:00.000 268 15646.70 19.60 50066.90 52485.40 2010-09-25 03:47:00.000 268 15646.70 19.20 50066.80 52485.30 2010-09-25 03:48:00.000 268 15646.60 19.60 50066.70 52485.40 2010-09-25 03:49:00.000 268 15645.70 20.40 50066.70 52485.10 2010-09-25 03:50:00.000 268 15645.30 21.30 50066.70 52484.80 2010-09-25 03:51:00.000 268 15644.40 22.60 50066.60 52484.40 2010-09-25 03:52:00.000 268 15644.20 23.90 50066.50 52484.30 2010-09-25 03:53:00.000 268 15645.40 23.40 50066.40 52484.70 2010-09-25 03:54:00.000 268 15645.70 22.90 50066.40 52484.60 2010-09-25 03:55:00.000 268 15646.60 24.30 50066.40 52485.10 2010-09-25 03:56:00.000 268 15647.20 22.90 50066.40 52485.20 2010-09-25 03:57:00.000 268 15648.50 21.10 50066.50 52485.70 2010-09-25 03:58:00.000 268 15650.60 18.30 50066.60 52486.60 2010-09-25 03:59:00.000 268 15649.20 17.60 50066.80 52486.20 2010-09-25 04:00:00.000 268 15647.60 19.80 50067.00 52485.70 2010-09-25 04:01:00.000 268 15646.40 23.30 50066.80 52485.20 2010-09-25 04:02:00.000 268 15647.40 22.90 50066.60 52485.30 2010-09-25 04:03:00.000 268 15649.10 20.90 50066.40 52485.80 2010-09-25 04:04:00.000 268 15648.00 20.60 50066.50 52485.30 2010-09-25 04:05:00.000 268 15648.00 19.90 50066.40 52485.40 2010-09-25 04:06:00.000 268 15647.80 20.60 50066.40 52485.40 2010-09-25 04:07:00.000 268 15648.30 21.20 50066.40 52485.40 2010-09-25 04:08:00.000 268 15648.20 23.50 50066.20 52485.30 2010-09-25 04:09:00.000 268 15649.90 21.40 50066.10 52485.70 2010-09-25 04:10:00.000 268 15649.60 19.20 50066.20 52485.60 2010-09-25 04:11:00.000 268 15649.00 19.90 50066.40 52485.60 2010-09-25 04:12:00.000 268 15648.40 20.90 50066.50 52485.60 2010-09-25 04:13:00.000 268 15647.60 22.20 50066.40 52485.20 2010-09-25 04:14:00.000 268 15646.40 23.40 50066.30 52484.80 2010-09-25 04:15:00.000 268 15645.00 24.90 50066.40 52484.40 2010-09-25 04:16:00.000 268 15645.20 25.40 50066.30 52484.50 2010-09-25 04:17:00.000 268 15644.80 23.80 50066.40 52484.30 2010-09-25 04:18:00.000 268 15645.80 23.60 50066.30 52484.80 2010-09-25 04:19:00.000 268 15648.00 24.10 50066.40 52485.70 2010-09-25 04:20:00.000 268 15650.00 20.40 50066.50 52486.10 2010-09-25 04:21:00.000 268 15650.10 17.50 50066.80 52486.20 2010-09-25 04:22:00.000 268 15650.60 18.60 50067.10 52486.80 2010-09-25 04:23:00.000 268 15649.20 19.60 50067.20 52486.30 2010-09-25 04:24:00.000 268 15648.50 19.80 50067.10 52486.10 2010-09-25 04:25:00.000 268 15647.10 20.80 50067.00 52485.70 2010-09-25 04:26:00.000 268 15645.90 21.00 50067.00 52485.30 2010-09-25 04:27:00.000 268 15644.40 21.00 50067.00 52484.80 2010-09-25 04:28:00.000 268 15643.50 22.50 50067.00 52484.50 2010-09-25 04:29:00.000 268 15643.80 22.90 50066.90 52484.70 2010-09-25 04:30:00.000 268 15643.50 21.90 50066.90 52484.50 2010-09-25 04:31:00.000 268 15643.30 22.60 50067.00 52484.40 2010-09-25 04:32:00.000 268 15645.70 21.50 50067.10 52485.40 2010-09-25 04:33:00.000 268 15646.90 18.10 50067.30 52485.70 2010-09-25 04:34:00.000 268 15647.50 16.40 50067.60 52486.30 2010-09-25 04:35:00.000 268 15647.00 15.30 50067.80 52486.40 2010-09-25 04:36:00.000 268 15644.50 15.10 50068.10 52485.70 2010-09-25 04:37:00.000 268 15638.70 17.60 50068.10 52483.90 2010-09-25 04:38:00.000 268 15636.00 26.30 50067.80 52483.00 2010-09-25 04:39:00.000 268 15639.80 28.30 50067.20 52483.80 2010-09-25 04:40:00.000 268 15642.20 24.80 50066.90 52484.00 2010-09-25 04:41:00.000 268 15642.60 24.00 50067.00 52484.40 2010-09-25 04:42:00.000 268 15643.10 24.80 50067.20 52484.60 2010-09-25 04:43:00.000 268 15644.60 25.10 50067.30 52485.30 2010-09-25 04:44:00.000 268 15644.10 25.00 50067.50 52485.20 2010-09-25 04:45:00.000 268 15642.90 25.00 50067.60 52485.10 2010-09-25 04:46:00.000 268 15643.60 25.30 50067.80 52485.30 2010-09-25 04:47:00.000 268 15644.00 26.90 50067.70 52485.60 2010-09-25 04:48:00.000 268 15643.90 26.70 50067.80 52485.40 2010-09-25 04:49:00.000 268 15645.90 25.50 50067.80 52486.30 2010-09-25 04:50:00.000 268 15648.00 22.50 50067.90 52487.00 2010-09-25 04:51:00.000 268 15648.10 20.90 50068.20 52487.20 2010-09-25 04:52:00.000 268 15647.80 18.80 50068.50 52487.30 2010-09-25 04:53:00.000 268 15645.60 22.70 50068.60 52486.90 2010-09-25 04:54:00.000 268 15643.50 27.30 50068.50 52486.00 2010-09-25 04:55:00.000 268 15641.00 31.40 50068.10 52484.80 2010-09-25 04:56:00.000 268 15643.00 36.50 50067.60 52485.20 2010-09-25 04:57:00.000 268 15645.80 33.10 50067.10 52485.40 2010-09-25 04:58:00.000 268 15650.10 25.00 50067.20 52486.80 2010-09-25 04:59:00.000 268 15652.60 18.70 50067.90 52488.30 2010-09-25 05:00:00.000 268 15652.70 16.10 50068.60 52489.00 2010-09-25 05:01:00.000 268 15651.50 16.80 50069.20 52489.00 2010-09-25 05:02:00.000 268 15648.50 18.00 50069.30 52488.00 2010-09-25 05:03:00.000 268 15645.40 19.50 50069.30 52487.10 2010-09-25 05:04:00.000 268 15641.50 23.10 50069.10 52485.90 2010-09-25 05:05:00.000 268 15640.70 24.90 50068.80 52485.40 2010-09-25 05:06:00.000 268 15640.20 26.70 50068.50 52484.90 2010-09-25 05:07:00.000 268 15639.20 27.10 50068.30 52484.40 2010-09-25 05:08:00.000 268 15641.30 26.80 50068.20 52485.20 2010-09-25 05:09:00.000 268 15643.20 21.40 50068.30 52485.80 2010-09-25 05:10:00.000 268 15642.70 19.80 50068.70 52485.80 2010-09-25 05:11:00.000 268 15642.40 19.20 50069.00 52486.20 2010-09-25 05:12:00.000 268 15639.70 20.70 50069.20 52485.40 2010-09-25 05:13:00.000 268 15635.20 25.70 50069.00 52483.80 2010-09-25 05:14:00.000 268 15637.30 32.00 50068.50 52484.30 2010-09-25 05:15:00.000 268 15643.10 27.20 50068.00 52485.60 2010-09-25 05:16:00.000 268 15642.40 23.20 50068.10 52485.20 2010-09-25 05:17:00.000 268 15641.10 24.70 50068.50 52485.20 2010-09-25 05:18:00.000 268 15642.90 25.90 50068.60 52486.00 2010-09-25 05:19:00.000 268 15642.90 27.50 50068.60 52485.90 2010-09-25 05:20:00.000 268 15645.20 27.40 50068.40 52486.70 2010-09-25 05:21:00.000 268 15643.50 25.10 50068.60 52486.10 2010-09-25 05:22:00.000 268 15643.50 25.70 50068.80 52486.30 2010-09-25 05:23:00.000 268 15644.20 23.30 50068.90 52486.70 2010-09-25 05:24:00.000 268 15642.10 24.30 50069.10 52486.00 2010-09-25 05:25:00.000 268 15642.40 24.90 50069.20 52486.30 2010-09-25 05:26:00.000 268 15641.10 26.20 50069.10 52485.70 2010-09-25 05:27:00.000 268 15641.40 25.10 50069.00 52485.80 2010-09-25 05:28:00.000 268 15641.20 23.60 50069.10 52486.00 2010-09-25 05:29:00.000 268 15639.70 24.90 50069.20 52485.50 2010-09-25 05:30:00.000 268 15639.10 27.10 50069.10 52485.20 2010-09-25 05:31:00.000 268 15640.30 24.10 50069.00 52485.50 2010-09-25 05:32:00.000 268 15640.60 23.90 50069.00 52485.60 2010-09-25 05:33:00.000 268 15640.50 22.70 50069.10 52485.80 2010-09-25 05:34:00.000 268 15639.90 19.90 50069.30 52485.70 2010-09-25 05:35:00.000 268 15639.30 20.70 50069.50 52485.70 2010-09-25 05:36:00.000 268 15638.50 21.60 50069.50 52485.60 2010-09-25 05:37:00.000 268 15638.10 19.60 50069.60 52485.40 2010-09-25 05:38:00.000 268 15635.70 22.30 50069.60 52484.90 2010-09-25 05:39:00.000 268 15635.50 24.40 50069.50 52484.50 2010-09-25 05:40:00.000 268 15633.80 23.90 50069.40 52484.10 2010-09-25 05:41:00.000 268 15633.20 25.00 50069.20 52483.50 2010-09-25 05:42:00.000 268 15632.40 23.70 50069.10 52483.40 2010-09-25 05:43:00.000 268 15630.80 25.70 50069.00 52482.60 2010-09-25 05:44:00.000 268 15628.60 24.30 50069.10 52481.90 2010-09-25 05:45:00.000 268 15625.70 25.30 50069.00 52481.20 2010-09-25 05:46:00.000 268 15623.10 30.40 50068.80 52480.10 2010-09-25 05:47:00.000 268 15624.90 35.50 50068.30 52480.30 2010-09-25 05:48:00.000 268 15631.80 33.60 50067.80 52482.00 2010-09-25 05:49:00.000 268 15635.90 30.10 50067.80 52483.10 2010-09-25 05:50:00.000 268 15636.00 28.00 50068.10 52483.50 2010-09-25 05:51:00.000 268 15636.30 26.60 50068.50 52483.90 2010-09-25 05:52:00.000 268 15637.20 26.90 50068.90 52484.60 2010-09-25 05:53:00.000 268 15638.40 27.30 50069.10 52485.00 2010-09-25 05:54:00.000 268 15638.80 25.80 50069.30 52485.30 2010-09-25 05:55:00.000 268 15638.80 25.60 50069.40 52485.30 2010-09-25 05:56:00.000 268 15637.70 25.80 50069.40 52485.10 2010-09-25 05:57:00.000 268 15637.90 25.00 50069.60 52485.40 2010-09-25 05:58:00.000 268 15635.50 25.90 50069.60 52484.60 2010-09-25 05:59:00.000 268 15632.30 29.00 50069.50 52483.50 2010-09-25 06:00:00.000 268 15632.90 31.60 50069.20 52483.60 2010-09-25 06:01:00.000 268 15635.60 30.80 50068.90 52484.10 2010-09-25 06:02:00.000 268 15637.50 28.20 50069.10 52484.70 2010-09-25 06:03:00.000 268 15636.90 28.40 50069.20 52484.70 2010-09-25 06:04:00.000 268 15636.70 27.80 50069.40 52484.80 2010-09-25 06:05:00.000 268 15637.70 27.60 50069.60 52485.30 2010-09-25 06:06:00.000 268 15638.70 28.50 50069.60 52485.80 2010-09-25 06:07:00.000 268 15637.50 28.60 50069.70 52485.30 2010-09-25 06:08:00.000 268 15637.50 28.20 50069.70 52485.40 2010-09-25 06:09:00.000 268 15637.20 26.80 50069.70 52485.40 2010-09-25 06:10:00.000 268 15636.50 27.60 50069.80 52485.10 2010-09-25 06:11:00.000 268 15635.50 27.80 50069.80 52484.90 2010-09-25 06:12:00.000 268 15636.40 27.00 50069.80 52485.40 2010-09-25 06:13:00.000 268 15636.00 27.90 50069.90 52485.00 2010-09-25 06:14:00.000 268 15637.50 26.90 50069.90 52485.70 2010-09-25 06:15:00.000 268 15638.60 26.00 50069.90 52486.10 2010-09-25 06:16:00.000 268 15639.40 25.50 50070.00 52486.40 2010-09-25 06:17:00.000 268 15636.50 27.70 50070.00 52485.40 2010-09-25 06:18:00.000 268 15634.50 30.70 50069.90 52484.60 2010-09-25 06:19:00.000 268 15637.10 31.30 50069.50 52485.20 2010-09-25 06:20:00.000 268 15636.80 29.00 50069.30 52484.80 2010-09-25 06:21:00.000 268 15634.20 28.90 50069.40 52484.10 2010-09-25 06:22:00.000 268 15633.80 29.00 50069.50 52484.20 2010-09-25 06:23:00.000 268 15635.60 29.70 50069.50 52484.80 2010-09-25 06:24:00.000 268 15637.50 29.60 50069.60 52485.30 2010-09-25 06:25:00.000 268 15637.30 30.20 50069.60 52485.20 2010-09-25 06:26:00.000 268 15637.10 29.50 50069.70 52485.30 2010-09-25 06:27:00.000 268 15637.70 29.30 50069.80 52485.50 2010-09-25 06:28:00.000 268 15638.70 28.90 50069.70 52485.60 2010-09-25 06:29:00.000 268 15639.30 29.40 50069.90 52486.00 2010-09-25 06:30:00.000 268 15639.40 29.90 50069.90 52486.10 2010-09-25 06:31:00.000 268 15640.00 28.20 50069.90 52486.30 2010-09-25 06:32:00.000 268 15640.80 27.30 50070.00 52486.70 2010-09-25 06:33:00.000 268 15640.30 27.30 50070.10 52486.40 2010-09-25 06:34:00.000 268 15638.90 28.10 50070.10 52486.20 2010-09-25 06:35:00.000 268 15637.30 28.60 50070.00 52485.70 2010-09-25 06:36:00.000 268 15636.00 28.90 50069.90 52485.10 2010-09-25 06:37:00.000 268 15636.30 30.10 50069.90 52485.10 2010-09-25 06:38:00.000 268 15637.40 29.60 50069.70 52485.40 2010-09-25 06:39:00.000 268 15638.30 28.20 50069.60 52485.60 2010-09-25 06:40:00.000 268 15638.60 27.40 50069.80 52485.90 2010-09-25 06:41:00.000 268 15637.70 27.20 50069.90 52485.70 2010-09-25 06:42:00.000 268 15638.30 27.20 50069.90 52485.90 2010-09-25 06:43:00.000 268 15638.00 26.70 50069.90 52485.80 2010-09-25 06:44:00.000 268 15638.10 27.50 50070.00 52485.90 2010-09-25 06:45:00.000 268 15639.10 27.20 50069.90 52486.10 2010-09-25 06:46:00.000 268 15638.60 26.90 50069.90 52485.90 2010-09-25 06:47:00.000 268 15638.30 27.40 50069.90 52485.80 2010-09-25 06:48:00.000 268 15639.40 27.00 50069.90 52486.20 2010-09-25 06:49:00.000 268 15639.30 26.50 50069.80 52486.00 2010-09-25 06:50:00.000 268 15638.50 26.40 50069.90 52485.70 2010-09-25 06:51:00.000 268 15639.40 26.10 50069.80 52486.20 2010-09-25 06:52:00.000 268 15639.20 24.30 50069.90 52486.20 2010-09-25 06:53:00.000 268 15637.00 24.70 50070.00 52485.50 2010-09-25 06:54:00.000 268 15634.80 26.40 50069.90 52484.80 2010-09-25 06:55:00.000 268 15633.60 28.40 50069.60 52484.30 2010-09-25 06:56:00.000 268 15633.40 29.00 50069.40 52484.10 2010-09-25 06:57:00.000 268 15634.10 29.10 50069.10 52484.10 2010-09-25 06:58:00.000 268 15636.30 29.20 50069.00 52484.70 2010-09-25 06:59:00.000 268 15636.90 26.80 50069.10 52484.90 2010-09-25 07:00:00.000 268 15636.70 25.90 50069.30 52484.90 2010-09-25 07:01:00.000 268 15636.10 25.10 50069.50 52484.80 2010-09-25 07:02:00.000 268 15634.50 25.30 50069.70 52484.60 2010-09-25 07:03:00.000 268 15630.90 28.90 50069.60 52483.20 2010-09-25 07:04:00.000 268 15631.40 30.30 50069.20 52483.20 2010-09-25 07:05:00.000 268 15635.70 27.00 50069.10 52484.40 2010-09-25 07:06:00.000 268 15637.70 24.10 50069.30 52485.00 2010-09-25 07:07:00.000 268 15636.90 24.20 50069.60 52485.20 2010-09-25 07:08:00.000 268 15635.00 24.30 50069.70 52484.60 2010-09-25 07:09:00.000 268 15634.10 25.40 50069.80 52484.50 2010-09-25 07:10:00.000 268 15633.50 26.10 50069.70 52484.30 2010-09-25 07:11:00.000 268 15634.60 25.80 50069.60 52484.50 2010-09-25 07:12:00.000 268 15635.40 23.80 50069.60 52484.70 2010-09-25 07:13:00.000 268 15635.30 23.00 50069.70 52484.80 2010-09-25 07:14:00.000 268 15634.80 23.10 50069.80 52484.70 2010-09-25 07:15:00.000 268 15635.00 22.90 50069.90 52484.80 2010-09-25 07:16:00.000 268 15636.00 22.90 50069.70 52485.00 2010-09-25 07:17:00.000 268 15637.40 21.70 50069.70 52485.50 2010-09-25 07:18:00.000 268 15638.00 21.10 50069.70 52485.60 2010-09-25 07:19:00.000 268 15638.30 20.00 50069.80 52485.80 2010-09-25 07:20:00.000 268 15638.30 19.70 50069.80 52485.90 2010-09-25 07:21:00.000 268 15637.80 19.40 50069.80 52485.60 2010-09-25 07:22:00.000 268 15637.90 19.00 50069.80 52485.50 2010-09-25 07:23:00.000 268 15637.50 18.90 50069.70 52485.40 2010-09-25 07:24:00.000 268 15636.30 19.20 50069.60 52484.90 2010-09-25 07:25:00.000 268 15634.90 19.30 50069.50 52484.40 2010-09-25 07:26:00.000 268 15633.00 19.90 50069.30 52483.70 2010-09-25 07:27:00.000 268 15632.30 20.20 50069.20 52483.40 2010-09-25 07:28:00.000 268 15632.00 20.30 50069.00 52483.20 2010-09-25 07:29:00.000 268 15631.80 20.10 50068.90 52482.90 2010-09-25 07:30:00.000 268 15631.60 20.80 50068.80 52482.70 2010-09-25 07:31:00.000 268 15630.80 21.50 50068.60 52482.50 2010-09-25 07:32:00.000 268 15630.30 21.80 50068.60 52482.30 2010-09-25 07:33:00.000 268 15630.00 22.20 50068.50 52481.90 2010-09-25 07:34:00.000 268 15629.40 22.10 50068.40 52481.80 2010-09-25 07:35:00.000 268 15629.40 22.30 50068.40 52481.60 2010-09-25 07:36:00.000 268 15629.30 22.50 50068.20 52481.50 2010-09-25 07:37:00.000 268 15629.20 22.60 50068.20 52481.50 2010-09-25 07:38:00.000 268 15628.40 22.80 50068.10 52481.20 2010-09-25 07:39:00.000 268 15627.70 22.80 50068.10 52480.90 2010-09-25 07:40:00.000 268 15627.50 22.40 50068.00 52480.80 2010-09-25 07:41:00.000 268 15627.60 22.40 50068.10 52480.80 2010-09-25 07:42:00.000 268 15626.90 23.20 50068.00 52480.60 2010-09-25 07:43:00.000 268 15626.40 23.60 50068.00 52480.50 2010-09-25 07:44:00.000 268 15626.40 24.10 50067.90 52480.30 2010-09-25 07:45:00.000 268 15627.40 23.70 50067.90 52480.60 2010-09-25 07:46:00.000 268 15627.60 23.60 50067.80 52480.70 2010-09-25 07:47:00.000 268 15627.50 23.40 50067.90 52480.70 2010-09-25 07:48:00.000 268 15626.70 23.40 50067.90 52480.40 2010-09-25 07:49:00.000 268 15626.90 23.00 50068.00 52480.50 2010-09-25 07:50:00.000 268 15627.00 22.90 50068.00 52480.60 2010-09-25 07:51:00.000 268 15626.50 23.10 50068.00 52480.50 2010-09-25 07:52:00.000 268 15625.80 23.30 50068.00 52480.30 2010-09-25 07:53:00.000 268 15625.80 23.20 50068.00 52480.30 2010-09-25 07:54:00.000 268 15625.90 22.80 50068.00 52480.50 2010-09-25 07:55:00.000 268 15626.60 22.20 50068.10 52480.80 2010-09-25 07:56:00.000 268 15626.50 22.60 50068.30 52480.70 2010-09-25 07:57:00.000 268 15625.70 22.80 50068.30 52480.60 2010-09-25 07:58:00.000 268 15626.20 22.60 50068.20 52480.70 2010-09-25 07:59:00.000 268 15626.60 22.00 50068.20 52480.90 2010-09-25 08:00:00.000 268 15626.60 21.60 50068.40 52480.90 2010-09-25 08:01:00.000 268 15626.10 21.80 50068.50 52480.80 2010-09-25 08:02:00.000 268 15626.30 21.80 50068.50 52481.00 2010-09-25 08:03:00.000 268 15626.30 21.20 50068.60 52481.00 2010-09-25 08:04:00.000 268 15626.60 20.80 50068.70 52481.20 2010-09-25 08:05:00.000 268 15626.50 20.40 50068.70 52481.20 2010-09-25 08:06:00.000 268 15627.10 20.40 50068.80 52481.50 2010-09-25 08:07:00.000 268 15626.80 19.90 50068.80 52481.40 2010-09-25 08:08:00.000 268 15627.10 19.90 50068.90 52481.60 2010-09-25 08:09:00.000 268 15627.00 19.50 50069.00 52481.60 2010-09-25 08:10:00.000 268 15627.20 19.00 50069.10 52481.80 2010-09-25 08:11:00.000 268 15627.00 18.80 50069.10 52481.80 2010-09-25 08:12:00.000 268 15627.60 18.70 50069.20 52482.00 2010-09-25 08:13:00.000 268 15628.00 17.70 50069.20 52482.10 2010-09-25 08:14:00.000 268 15627.90 16.50 50069.30 52482.20 2010-09-25 08:15:00.000 268 15626.90 16.90 50069.40 52481.90 2010-09-25 08:16:00.000 268 15626.10 16.90 50069.50 52481.80 2010-09-25 08:17:00.000 268 15625.40 16.80 50069.40 52481.60 2010-09-25 08:18:00.000 268 15625.30 16.50 50069.40 52481.50 2010-09-25 08:19:00.000 268 15625.70 16.60 50069.40 52481.60 2010-09-25 08:20:00.000 268 15625.90 16.40 50069.30 52481.60 2010-09-25 08:21:00.000 268 15627.80 14.70 50069.30 52482.40 2010-09-25 08:22:00.000 268 15627.20 13.60 50069.50 52482.00 2010-09-25 08:23:00.000 268 15626.20 13.70 50069.60 52481.80 2010-09-25 08:24:00.000 268 15625.10 13.90 50069.60 52481.70 2010-09-25 08:25:00.000 268 15623.50 14.40 50069.60 52481.10 2010-09-25 08:26:00.000 268 15624.90 14.00 50069.50 52481.70 2010-09-25 08:27:00.000 268 15626.90 11.40 50069.50 52482.40 2010-09-25 08:28:00.000 268 15630.00 10.20 50069.60 52482.90 2010-09-25 08:29:00.000 268 15629.80 10.20 50069.80 52482.60 2010-09-25 08:30:00.000 268 15625.40 10.40 50070.00 52482.00 2010-09-25 08:31:00.000 268 15624.70 11.50 50069.80 52481.30 2010-09-25 08:32:00.000 268 15626.50 8.90 50069.60 52481.90 2010-09-25 08:33:00.000 268 15627.00 7.40 50069.60 52482.20 2010-09-25 08:34:00.000 268 15629.90 5.40 50069.60 52483.10 2010-09-25 08:35:00.000 268 15629.70 4.10 50069.80 52483.20 2010-09-25 08:36:00.000 268 15628.30 5.00 50069.90 52482.90 2010-09-25 08:37:00.000 268 15624.90 7.40 50069.80 52481.60 2010-09-25 08:38:00.000 268 15623.30 7.80 50069.50 52480.80 2010-09-25 08:39:00.000 268 15620.90 7.30 50069.20 52479.70 2010-09-25 08:40:00.000 268 15620.40 9.00 50068.90 52479.60 2010-09-25 08:41:00.000 268 15621.00 9.70 50068.60 52479.50 2010-09-25 08:42:00.000 268 15623.40 8.00 50068.30 52479.90 2010-09-25 08:43:00.000 268 15626.70 4.90 50068.20 52480.90 2010-09-25 08:44:00.000 268 15627.40 4.40 50068.30 52481.10 2010-09-25 08:45:00.000 268 15626.20 5.50 50068.40 52480.70 2010-09-25 08:46:00.000 268 15624.80 5.90 50068.30 52480.20 2010-09-25 08:47:00.000 268 15624.30 5.70 50068.10 52480.00 2010-09-25 08:48:00.000 268 15624.40 5.70 50067.90 52479.80 2010-09-25 08:49:00.000 268 15624.40 5.60 50067.80 52479.60 2010-09-25 08:50:00.000 268 15624.90 5.20 50067.60 52479.50 2010-09-25 08:51:00.000 268 15624.60 5.50 50067.40 52479.30 2010-09-25 08:52:00.000 268 15624.60 5.60 50067.20 52479.10 2010-09-25 08:53:00.000 268 15624.20 5.80 50067.00 52478.80 2010-09-25 08:54:00.000 268 15622.60 6.40 50066.80 52478.30 2010-09-25 08:55:00.000 268 15621.60 7.10 50066.60 52477.60 2010-09-25 08:56:00.000 268 15620.60 7.50 50066.50 52477.20 2010-09-25 08:57:00.000 268 15620.00 7.60 50066.30 52476.80 2010-09-25 08:58:00.000 268 15619.90 7.40 50066.10 52476.80 2010-09-25 08:59:00.000 268 15620.10 6.70 50066.00 52476.60 2010-09-25 09:00:00.000 268 15620.70 6.10 50065.90 52476.70 2010-09-25 09:01:00.000 268 15621.30 5.40 50065.80 52476.90 2010-09-25 09:02:00.000 268 15621.40 4.90 50065.80 52476.90 2010-09-25 09:03:00.000 268 15621.40 4.90 50065.80 52476.80 2010-09-25 09:04:00.000 268 15621.70 4.60 50065.60 52476.90 2010-09-25 09:05:00.000 268 15621.80 4.50 50065.50 52476.70 2010-09-25 09:06:00.000 268 15622.30 4.10 50065.40 52476.70 2010-09-25 09:07:00.000 268 15622.80 3.80 50065.30 52476.70 2010-09-25 09:08:00.000 268 15623.50 3.30 50065.20 52476.90 2010-09-25 09:09:00.000 268 15623.90 3.20 50065.10 52476.90 2010-09-25 09:10:00.000 268 15623.70 3.30 50065.10 52476.70 2010-09-25 09:11:00.000 268 15623.40 3.50 50064.90 52476.50 2010-09-25 09:12:00.000 268 15623.80 3.60 50064.70 52476.50 2010-09-25 09:13:00.000 268 15623.80 3.50 50064.40 52476.20 2010-09-25 09:14:00.000 268 15624.00 3.50 50064.30 52476.10 2010-09-25 09:15:00.000 268 15623.50 3.30 50064.10 52475.80 2010-09-25 09:16:00.000 268 15623.10 3.30 50064.10 52475.60 2010-09-25 09:17:00.000 268 15623.50 3.00 50064.00 52475.70 2010-09-25 09:18:00.000 268 15623.20 3.40 50063.90 52475.50 2010-09-25 09:19:00.000 268 15622.20 4.10 50063.70 52475.10 2010-09-25 09:20:00.000 268 15621.70 4.30 50063.60 52474.80 2010-09-25 09:21:00.000 268 15622.80 3.30 50063.40 52475.00 2010-09-25 09:22:00.000 268 15623.70 2.20 50063.40 52475.30 2010-09-25 09:23:00.000 268 15624.30 1.70 50063.50 52475.50 2010-09-25 09:24:00.000 268 15625.00 0.90 50063.50 52475.70 2010-09-25 09:25:00.000 268 15625.50 0.50 50063.60 52476.00 2010-09-25 09:26:00.000 268 15626.00 0.00 50063.80 52476.10 2010-09-25 09:27:00.000 268 15625.80 0.30 50063.60 52476.20 2010-09-25 09:28:00.000 268 15625.40 0.20 50063.30 52475.90 2010-09-25 09:29:00.000 268 15624.20 0.70 50063.50 52475.40 2010-09-25 09:30:00.000 268 15623.20 1.00 50063.40 52475.00 2010-09-25 09:31:00.000 268 15622.00 1.70 50063.20 52474.50 2010-09-25 09:32:00.000 268 15621.70 2.30 50063.00 52474.20 2010-09-25 09:33:00.000 268 15621.70 2.00 50062.80 52474.10 2010-09-25 09:34:00.000 268 15622.10 1.70 50062.60 52474.00 2010-09-25 09:35:00.000 268 15622.10 1.70 50062.60 52473.90 2010-09-25 09:36:00.000 268 15622.60 1.60 50062.50 52474.00 2010-09-25 09:37:00.000 268 15623.50 0.60 50062.40 52474.30 2010-09-25 09:38:00.000 268 15624.40 -0.60 50062.20 52474.60 2010-09-25 09:39:00.000 268 15625.50 -1.60 50062.30 52475.10 2010-09-25 09:40:00.000 268 15626.70 -2.10 50062.50 52475.50 2010-09-25 09:41:00.000 268 15627.10 -2.70 50062.60 52475.80 2010-09-25 09:42:00.000 268 15627.10 -2.40 50062.70 52475.90 2010-09-25 09:43:00.000 268 15625.20 -1.80 50062.70 52475.20 2010-09-25 09:44:00.000 268 15623.90 -1.30 50062.60 52474.70 2010-09-25 09:45:00.000 268 15622.10 -0.40 50062.50 52474.00 2010-09-25 09:46:00.000 268 15621.40 -0.10 50062.40 52473.80 2010-09-25 09:47:00.000 268 15620.60 0.00 50061.90 52473.30 2010-09-25 09:48:00.000 268 15619.10 0.70 50062.20 52472.80 2010-09-25 09:49:00.000 268 15617.90 1.30 50062.10 52472.20 2010-09-25 09:50:00.000 268 15617.40 1.40 50061.90 52472.10 2010-09-25 09:51:00.000 268 15616.70 1.60 50061.80 52471.70 2010-09-25 09:52:00.000 268 15616.80 2.10 50061.70 52471.60 2010-09-25 09:53:00.000 268 15617.40 1.70 50061.60 52471.70 2010-09-25 09:54:00.000 268 15618.20 1.50 50061.50 52471.80 2010-09-25 09:55:00.000 268 15619.40 0.50 50061.50 52472.20 2010-09-25 09:56:00.000 268 15619.90 0.50 50061.50 52472.50 2010-09-25 09:57:00.000 268 15621.10 -0.50 50061.40 52472.90 2010-09-25 09:58:00.000 268 15622.00 -1.30 50061.40 52473.10 2010-09-25 09:59:00.000 268 15623.40 -2.40 50061.50 52473.70 2010-09-25 10:00:00.000 268 15624.60 -2.90 50061.70 52474.20 2010-09-25 10:01:00.000 268 15625.70 -4.70 50061.90 52474.70 2010-09-25 10:02:00.000 268 15625.70 -4.90 50062.10 52475.00 2010-09-25 10:03:00.000 268 15626.70 -6.00 50062.30 52475.50 2010-09-25 10:04:00.000 268 15626.40 -5.90 50062.40 52475.40 2010-09-25 10:05:00.000 268 15628.10 -7.10 50062.60 52476.10 2010-09-25 10:06:00.000 268 15628.40 -8.30 50062.70 52476.60 2010-09-25 10:07:00.000 268 15627.30 -8.00 50062.90 52476.10 2010-09-25 10:08:00.000 268 15626.10 -6.20 50062.90 52475.70 2010-09-25 10:09:00.000 268 15623.70 -4.10 50062.80 52474.70 2010-09-25 10:10:00.000 268 15622.80 -3.20 50062.50 52474.40 2010-09-25 10:11:00.000 268 15622.90 -3.40 50062.30 52474.40 2010-09-25 10:12:00.000 268 15623.70 -4.00 50062.20 52474.30 2010-09-25 10:13:00.000 268 15625.80 -5.90 50062.30 52475.10 2010-09-25 10:14:00.000 268 15627.80 -7.30 50062.50 52476.00 2010-09-25 10:15:00.000 268 15629.40 -8.50 50062.70 52476.60 2010-09-25 10:16:00.000 268 15629.90 -9.00 50062.90 52476.90 2010-09-25 10:17:00.000 268 15629.90 -8.80 50063.10 52477.20 2010-09-25 10:18:00.000 268 15629.20 -8.20 50063.10 52476.90 2010-09-25 10:19:00.000 268 15628.50 -7.70 50063.10 52476.70 2010-09-25 10:20:00.000 268 15627.70 -6.90 50063.10 52476.40 2010-09-25 10:21:00.000 268 15626.80 -6.60 50063.00 52476.10 2010-09-25 10:22:00.000 268 15624.80 -5.60 50062.90 52475.30 2010-09-25 10:23:00.000 268 15623.30 -4.50 50062.70 52474.70 2010-09-25 10:24:00.000 268 15623.00 -4.50 50062.70 52474.60 2010-09-25 10:25:00.000 268 15623.30 -5.30 50062.60 52474.70 2010-09-25 10:26:00.000 268 15624.60 -5.80 50062.70 52475.20 2010-09-25 10:27:00.000 268 15623.60 -4.90 50062.70 52474.90 2010-09-25 10:28:00.000 268 15625.30 -5.80 50062.80 52475.40 2010-09-25 10:29:00.000 268 15625.70 -6.50 50062.80 52475.60 2010-09-25 10:30:00.000 268 15626.90 -7.40 50063.10 52476.20 2010-09-25 10:31:00.000 268 15627.70 -7.90 50063.20 52476.50 2010-09-25 10:32:00.000 268 15626.50 -7.10 50063.40 52476.30 2010-09-25 10:33:00.000 268 15627.00 -7.00 50063.40 52476.60 2010-09-25 10:34:00.000 268 15627.00 -6.50 50063.40 52476.50 2010-09-25 10:35:00.000 268 15626.00 -6.00 50063.40 52476.20 2010-09-25 10:36:00.000 268 15627.80 -6.90 50063.40 52476.80 2010-09-25 10:37:00.000 268 15629.60 -7.40 50063.50 52477.40 2010-09-25 10:38:00.000 268 15630.50 -7.60 50063.50 52477.70 2010-09-25 10:39:00.000 268 15630.90 -7.80 50063.60 52477.90 2010-09-25 10:40:00.000 268 15630.70 -7.50 50063.70 52477.90 2010-09-25 10:41:00.000 268 15629.30 -6.70 50063.80 52477.50 2010-09-25 10:42:00.000 268 15629.40 -6.50 50063.70 52477.50 2010-09-25 10:43:00.000 268 15629.10 -6.40 50063.60 52477.30 2010-09-25 10:44:00.000 268 15629.40 -6.00 50063.50 52477.40 2010-09-25 10:45:00.000 268 15629.50 -6.10 50063.50 52477.40 2010-09-25 10:46:00.000 268 15629.60 -6.00 50063.40 52477.40 2010-09-25 10:47:00.000 268 15630.20 -5.80 50063.50 52477.60 2010-09-25 10:48:00.000 268 15630.50 -5.50 50063.40 52477.50 2010-09-25 10:49:00.000 268 15631.00 -5.30 50063.50 52477.80 2010-09-25 10:50:00.000 268 15630.90 -5.00 50063.40 52477.70 2010-09-25 10:51:00.000 268 15631.00 -4.60 50063.40 52477.70 2010-09-25 10:52:00.000 268 15631.30 -4.80 50063.30 52477.70 2010-09-25 10:53:00.000 268 15631.50 -4.90 50063.30 52477.90 2010-09-25 10:54:00.000 268 15632.10 -4.90 50063.20 52477.80 2010-09-25 10:55:00.000 268 15633.60 -5.70 50063.20 52478.40 2010-09-25 10:56:00.000 268 15633.70 -5.40 50063.20 52478.50 2010-09-25 10:57:00.000 268 15632.80 -4.80 50063.40 52478.30 2010-09-25 10:58:00.000 268 15633.70 -4.80 50063.40 52478.60 2010-09-25 10:59:00.000 268 15635.70 -5.10 50063.30 52479.00 2010-09-25 11:00:00.000 268 15636.60 -5.60 50063.40 52479.20 2010-09-25 11:01:00.000 268 15636.30 -6.40 50063.60 52479.30 2010-09-25 11:02:00.000 268 15636.20 -6.10 50063.70 52479.60 2010-09-25 11:03:00.000 268 15635.50 -5.30 50063.80 52479.30 2010-09-25 11:04:00.000 268 15635.00 -4.80 50063.70 52479.10 2010-09-25 11:05:00.000 268 15635.70 -6.00 50063.70 52479.30 2010-09-25 11:06:00.000 268 15635.40 -6.40 50063.70 52479.20 2010-09-25 11:07:00.000 268 15636.90 -5.60 50063.70 52479.70 2010-09-25 11:08:00.000 268 15639.90 -5.70 50063.80 52480.70 2010-09-25 11:09:00.000 268 15642.60 -6.00 50064.00 52481.40 2010-09-25 11:10:00.000 268 15642.80 -6.80 50064.10 52481.90 2010-09-25 11:11:00.000 268 15641.90 -7.00 50064.40 52482.10 2010-09-25 11:12:00.000 268 15639.10 -5.60 50064.50 52481.10 2010-09-25 11:13:00.000 268 15635.40 -3.90 50064.50 52479.90 2010-09-25 11:14:00.000 268 15632.90 -2.90 50064.30 52478.90 2010-09-25 11:15:00.000 268 15631.60 -2.70 50064.10 52478.40 2010-09-25 11:16:00.000 268 15632.30 -3.60 50063.90 52478.50 2010-09-25 11:17:00.000 268 15636.70 -5.90 50063.90 52479.90 2010-09-25 11:18:00.000 268 15639.10 -6.80 50064.20 52481.00 2010-09-25 11:19:00.000 268 15641.00 -6.60 50064.40 52481.80 2010-09-25 11:20:00.000 268 15639.30 -5.30 50064.60 52481.20 2010-09-25 11:21:00.000 268 15638.40 -4.80 50064.70 52481.00 2010-09-25 11:22:00.000 268 15637.10 -4.40 50064.50 52480.20 2010-09-25 11:23:00.000 268 15636.70 -3.90 50064.50 52480.40 2010-09-25 11:24:00.000 268 15636.10 -4.20 50064.50 52480.00 2010-09-25 11:25:00.000 268 15636.30 -3.90 50064.40 52479.70 2010-09-25 11:26:00.000 268 15635.60 -3.40 50064.30 52479.70 2010-09-25 11:27:00.000 268 15636.10 -3.40 50064.30 52480.10 2010-09-25 11:28:00.000 268 15636.90 -3.80 50064.20 52479.90 2010-09-25 11:29:00.000 268 15638.20 -4.00 50064.30 52480.40 2010-09-25 11:30:00.000 268 15638.10 -3.70 50064.30 52480.70 2010-09-25 11:31:00.000 268 15638.80 -3.80 50064.30 52480.70 2010-09-25 11:32:00.000 268 15638.30 -3.30 50064.40 52480.90 2010-09-25 11:33:00.000 268 15637.70 -4.00 50064.40 52480.50 2010-09-25 11:34:00.000 268 15637.90 -4.50 50064.60 52480.80 2010-09-25 11:35:00.000 268 15638.80 -4.20 50064.70 52481.50 2010-09-25 11:36:00.000 268 15639.40 -3.80 50064.60 52482.00 2010-09-25 11:37:00.000 268 15637.80 -2.90 50064.70 52481.40 2010-09-25 11:38:00.000 268 15637.40 -3.60 50064.70 52481.00 2010-09-25 11:39:00.000 268 15637.70 -4.10 50064.80 52480.80 2010-09-25 11:40:00.000 268 15637.70 -3.80 50064.90 52480.80 2010-09-25 11:41:00.000 268 15637.50 -3.40 50065.00 52480.90 2010-09-25 11:42:00.000 268 15638.10 -3.60 50065.00 52481.30 2010-09-25 11:43:00.000 268 15639.30 -4.20 50065.10 52482.00 2010-09-25 11:44:00.000 268 15639.70 -4.60 50065.10 52481.70 2010-09-25 11:45:00.000 268 15641.90 -4.80 50065.20 52482.70 2010-09-25 11:46:00.000 268 15641.10 -3.70 50065.30 52482.70 2010-09-25 11:47:00.000 268 15640.20 -3.70 50065.20 52482.30 2010-09-25 11:48:00.000 268 15640.20 -4.60 50065.30 52482.20 2010-09-25 11:49:00.000 268 15640.40 -4.90 50065.30 52482.60 2010-09-25 11:50:00.000 268 15639.90 -4.50 50065.40 52482.10 2010-09-25 11:51:00.000 268 15638.90 -4.30 50065.40 52481.90 2010-09-25 11:52:00.000 268 15639.90 -4.90 50065.40 52482.70 2010-09-25 11:53:00.000 268 15639.30 -4.80 50065.50 52481.90 2010-09-25 11:54:00.000 268 15638.40 -5.10 50065.50 52481.70 2010-09-25 11:55:00.000 268 15638.30 -4.90 50065.50 52482.10 2010-09-25 11:56:00.000 268 15637.90 -4.20 50065.50 52481.90 2010-09-25 11:57:00.000 268 15637.70 -3.90 50065.60 52482.10 2010-09-25 11:58:00.000 268 15636.00 -2.80 50065.70 52481.40 2010-09-25 11:59:00.000 268 15636.50 -3.00 50065.80 52481.70 2010-09-25 12:00:00.000 268 15635.40 -1.70 50066.00 52481.20 2010-09-25 12:01:00.000 268 15637.00 -1.20 50066.00 52482.00 2010-09-25 12:02:00.000 268 15638.50 -2.00 50066.00 52482.50 2010-09-25 12:03:00.000 268 15637.90 -1.80 50066.20 52482.40 2010-09-25 12:04:00.000 268 15637.80 -2.30 50066.30 52482.60 2010-09-25 12:05:00.000 268 15638.10 -2.10 50066.40 52482.70 2010-09-25 12:06:00.000 268 15637.10 -2.00 50066.60 52482.50 2010-09-25 12:07:00.000 268 15637.20 -1.30 50066.50 52482.30 2010-09-25 12:08:00.000 268 15637.70 -2.10 50066.50 52483.00 2010-09-25 12:09:00.000 268 15640.20 -2.00 50066.60 52483.90 2010-09-25 12:10:00.000 268 15639.30 -1.50 50066.70 52483.80 2010-09-25 12:11:00.000 268 15640.20 -1.90 50066.80 52483.80 2010-09-25 12:12:00.000 268 15639.10 -1.30 50066.80 52483.60 2010-09-25 12:13:00.000 268 15638.90 -1.70 50066.80 52483.20 2010-09-25 12:14:00.000 268 15641.20 -1.30 50066.90 52484.10 2010-09-25 12:15:00.000 268 15639.80 -1.50 50067.10 52484.00 2010-09-25 12:16:00.000 268 15639.10 -0.80 50067.20 52484.10 2010-09-25 12:17:00.000 268 15639.80 -0.20 50067.10 52484.00 2010-09-25 12:18:00.000 268 15638.50 0.00 50067.40 52483.50 2010-09-25 12:19:00.000 268 15639.30 -0.60 50067.40 52483.80 2010-09-25 12:20:00.000 268 15638.90 0.00 50067.50 52483.80 2010-09-25 12:21:00.000 268 15640.40 -0.40 50067.50 52484.50 2010-09-25 12:22:00.000 268 15637.70 1.10 50068.00 52483.80 2010-09-25 12:23:00.000 268 15639.00 0.20 50068.00 52484.60 2010-09-25 12:24:00.000 268 15639.10 0.60 50068.20 52484.30 2010-09-25 12:25:00.000 268 15637.80 -0.30 50068.30 52483.70 2010-09-25 12:26:00.000 268 15642.50 -1.30 50068.40 52485.90 2010-09-25 12:27:00.000 268 15641.70 -0.80 50068.60 52485.90 2010-09-25 12:28:00.000 268 15643.00 -1.20 50068.90 52487.00 2010-09-25 12:29:00.000 268 15637.40 1.10 50069.40 52484.80 2010-09-25 12:30:00.000 268 15637.70 2.00 50069.30 52485.20 2010-09-25 12:31:00.000 268 15637.40 1.80 50069.10 52484.80 2010-09-25 12:32:00.000 268 15640.20 1.20 50069.20 52485.80 2010-09-25 12:33:00.000 268 15638.50 1.80 50069.30 52485.00 2010-09-25 12:34:00.000 268 15640.90 1.60 50069.40 52486.40 2010-09-25 12:35:00.000 268 15639.30 2.10 50069.40 52485.90 2010-09-25 12:36:00.000 268 15639.80 1.80 50069.60 52486.30 2010-09-25 12:37:00.000 268 15640.00 0.90 50069.70 52486.70 2010-09-25 12:38:00.000 268 15641.30 0.30 50070.10 52487.20 2010-09-25 12:39:00.000 268 15639.70 1.80 50070.20 52486.40 2010-09-25 12:40:00.000 268 15640.60 1.10 50070.20 52487.10 2010-09-25 12:41:00.000 268 15640.30 0.80 50070.40 52486.90 2010-09-25 12:42:00.000 268 15642.40 1.30 50070.40 52487.60 2010-09-25 12:43:00.000 268 15641.70 1.60 50070.40 52487.20 2010-09-25 12:44:00.000 268 15642.90 0.90 50070.60 52488.00 2010-09-25 12:45:00.000 268 15641.80 2.20 50070.80 52487.50 2010-09-25 12:46:00.000 268 15643.60 1.50 50070.90 52488.60 2010-09-25 12:47:00.000 268 15643.60 2.20 50071.10 52488.50 2010-09-25 12:48:00.000 268 15642.90 2.30 50071.20 52488.60 2010-09-25 12:49:00.000 268 15642.50 2.80 50071.40 52488.40 2010-09-25 12:50:00.000 268 15639.20 4.20 50071.50 52487.60 2010-09-25 12:51:00.000 268 15638.50 4.60 50071.50 52487.50 2010-09-25 12:52:00.000 268 15638.70 4.30 50071.50 52487.50 2010-09-25 12:53:00.000 268 15640.90 3.80 50071.50 52488.10 2010-09-25 12:54:00.000 268 15641.80 3.90 50071.70 52488.80 2010-09-25 12:55:00.000 268 15642.50 3.60 50071.80 52489.00 2010-09-25 12:56:00.000 268 15640.70 4.00 50072.00 52488.50 2010-09-25 12:57:00.000 268 15641.70 3.60 50071.90 52488.90 2010-09-25 12:58:00.000 268 15643.60 2.90 50072.00 52489.70 2010-09-25 12:59:00.000 268 15643.60 3.60 50072.10 52489.70 2010-09-25 13:00:00.000 268 15644.70 3.10 50072.30 52490.20 2010-09-25 13:01:00.000 268 15645.80 2.60 50072.50 52490.70 2010-09-25 13:02:00.000 268 15647.40 1.80 50072.70 52491.50 2010-09-25 13:03:00.000 268 15648.70 1.00 50073.00 52492.00 2010-09-25 13:04:00.000 268 15649.60 1.60 50073.10 52492.30 2010-09-25 13:05:00.000 268 15647.50 2.90 50073.40 52492.00 2010-09-25 13:06:00.000 268 15646.50 3.60 50073.40 52491.60 2010-09-25 13:07:00.000 268 15644.60 4.30 50073.40 52491.10 2010-09-25 13:08:00.000 268 15643.40 4.70 50073.40 52490.80 2010-09-25 13:09:00.000 268 15641.50 5.00 50073.20 52490.10 2010-09-25 13:10:00.000 268 15641.90 4.90 50073.10 52490.20 2010-09-25 13:11:00.000 268 15642.20 4.80 50073.20 52490.10 2010-09-25 13:12:00.000 268 15643.60 4.60 50073.10 52490.50 2010-09-25 13:13:00.000 268 15644.20 4.20 50073.00 52490.70 2010-09-25 13:14:00.000 268 15644.10 4.60 50073.00 52490.60 2010-09-25 13:15:00.000 268 15643.50 4.80 50073.10 52490.50 2010-09-25 13:16:00.000 268 15643.30 5.40 50073.10 52490.20 2010-09-25 13:17:00.000 268 15644.30 5.00 50073.00 52490.60 2010-09-25 13:18:00.000 268 15644.70 5.20 50073.00 52490.80 2010-09-25 13:19:00.000 268 15643.90 5.90 50073.00 52490.40 2010-09-25 13:20:00.000 268 15643.00 6.70 50073.00 52490.10 2010-09-25 13:21:00.000 268 15642.30 6.80 50072.80 52489.80 2010-09-25 13:22:00.000 268 15642.00 6.50 50072.70 52489.50 2010-09-25 13:23:00.000 268 15641.80 6.60 50072.60 52489.40 2010-09-25 13:24:00.000 268 15641.60 7.00 50072.50 52489.40 2010-09-25 13:25:00.000 268 15642.20 7.10 50072.50 52489.50 2010-09-25 13:26:00.000 268 15640.90 7.40 50072.40 52489.10 2010-09-25 13:27:00.000 268 15640.70 7.60 50072.40 52489.00 2010-09-25 13:28:00.000 268 15641.00 7.60 50072.30 52489.00 2010-09-25 13:29:00.000 268 15641.30 7.70 50072.30 52489.10 2010-09-25 13:30:00.000 268 15642.60 7.30 50072.30 52489.50 2010-09-25 13:31:00.000 268 15642.20 7.60 50072.30 52489.20 2010-09-25 13:32:00.000 268 15642.60 7.70 50072.40 52489.40 2010-09-25 13:33:00.000 268 15642.80 7.90 50072.40 52489.70 2010-09-25 13:34:00.000 268 15642.60 7.90 50072.50 52489.70 2010-09-25 13:35:00.000 268 15642.60 8.20 50072.50 52489.80 2010-09-25 13:36:00.000 268 15642.90 8.10 50072.60 52489.90 2010-09-25 13:37:00.000 268 15642.10 8.30 50072.70 52489.60 2010-09-25 13:38:00.000 268 15643.50 7.90 50072.60 52490.10 2010-09-25 13:39:00.000 268 15643.40 7.70 50072.50 52490.20 2010-09-25 13:40:00.000 268 15645.90 7.60 50072.60 52491.10 2010-09-25 13:41:00.000 268 15646.10 7.60 50072.70 52491.20 2010-09-25 13:42:00.000 268 15645.90 8.10 50072.80 52491.10 2010-09-25 13:43:00.000 268 15644.50 8.00 50072.90 52490.60 2010-09-25 13:44:00.000 268 15646.00 7.30 50072.90 52491.10 2010-09-25 13:45:00.000 268 15647.00 7.00 50073.00 52491.50 2010-09-25 13:46:00.000 268 15648.30 7.30 50073.10 52491.90 2010-09-25 13:47:00.000 268 15647.70 8.30 50073.20 52491.70 2010-09-25 13:48:00.000 268 15646.80 9.30 50073.30 52491.70 2010-09-25 13:49:00.000 268 15645.60 10.30 50073.30 52491.20 2010-09-25 13:50:00.000 268 15644.70 10.50 50073.20 52490.80 2010-09-25 13:51:00.000 268 15644.80 10.30 50073.10 52490.90 2010-09-25 13:52:00.000 268 15644.70 9.80 50073.00 52490.70 2010-09-25 13:53:00.000 268 15643.90 9.90 50072.90 52490.40 2010-09-25 13:54:00.000 268 15644.50 9.30 50072.70 52490.50 2010-09-25 13:55:00.000 268 15643.60 9.50 50072.80 52490.10 2010-09-25 13:56:00.000 268 15643.30 9.60 50072.60 52490.00 2010-09-25 13:57:00.000 268 15642.90 9.70 50072.40 52489.90 2010-09-25 13:58:00.000 268 15642.00 9.90 50072.40 52489.40 2010-09-25 13:59:00.000 268 15643.80 9.50 50072.20 52489.90 2010-09-25 14:00:00.000 268 15644.10 9.70 50072.20 52490.00 2010-09-25 14:01:00.000 268 15645.00 9.50 50072.20 52490.20 2010-09-25 14:02:00.000 268 15645.30 10.00 50072.30 52490.40 2010-09-25 14:03:00.000 268 15642.90 11.40 50072.20 52489.30 2010-09-25 14:04:00.000 268 15641.40 12.70 50072.10 52488.60 2010-09-25 14:05:00.000 268 15639.90 14.00 50071.90 52488.10 2010-09-25 14:06:00.000 268 15638.90 13.70 50071.70 52487.70 2010-09-25 14:07:00.000 268 15641.40 13.90 50071.40 52488.30 2010-09-25 14:08:00.000 268 15642.70 13.80 50071.40 52488.90 2010-09-25 14:09:00.000 268 15644.00 14.20 50071.50 52489.20 2010-09-25 14:10:00.000 268 15643.00 13.80 50071.50 52488.90 2010-09-25 14:11:00.000 268 15644.30 13.70 50071.60 52489.40 2010-09-25 14:12:00.000 268 15643.60 13.80 50071.70 52489.30 2010-09-25 14:13:00.000 268 15643.30 13.00 50071.80 52489.40 2010-09-25 14:14:00.000 268 15644.70 12.30 50071.90 52489.70 2010-09-25 14:15:00.000 268 15645.30 12.40 50072.10 52489.90 2010-09-25 14:16:00.000 268 15644.90 13.00 50072.10 52490.10 2010-09-25 14:17:00.000 268 15641.60 14.80 50072.20 52488.90 2010-09-25 14:18:00.000 268 15641.90 16.20 50072.30 52489.20 2010-09-25 14:19:00.000 268 15639.90 17.60 50072.30 52488.40 2010-09-25 14:20:00.000 268 15638.50 19.00 50072.20 52488.00 2010-09-25 14:21:00.000 268 15638.20 18.00 50071.90 52488.00 2010-09-25 14:22:00.000 268 15639.10 18.80 50071.80 52487.90 2010-09-25 14:23:00.000 268 15639.60 18.80 50071.70 52488.00 2010-09-25 14:24:00.000 268 15641.70 18.70 50071.80 52488.90 2010-09-25 14:25:00.000 268 15641.70 18.50 50072.00 52489.00 2010-09-25 14:26:00.000 268 15644.60 18.10 50072.20 52490.30 2010-09-25 14:27:00.000 268 15643.50 18.70 50072.60 52489.80 2010-09-25 14:28:00.000 268 15644.10 19.00 50072.60 52490.30 2010-09-25 14:29:00.000 268 15643.30 19.10 50072.70 52490.00 2010-09-25 14:30:00.000 268 15642.50 19.00 50072.90 52489.90 2010-09-25 14:31:00.000 268 15642.20 18.50 50072.90 52490.00 2010-09-25 14:32:00.000 268 15642.40 17.80 50073.00 52490.10 2010-09-25 14:33:00.000 268 15643.30 17.20 50073.00 52490.50 2010-09-25 14:34:00.000 268 15643.50 17.70 50073.00 52490.20 2010-09-25 14:35:00.000 268 15643.50 17.10 50072.70 52489.90 2010-09-25 14:36:00.000 268 15644.20 17.50 50072.80 52490.50 2010-09-25 14:37:00.000 268 15644.90 17.50 50072.90 52490.90 2010-09-25 14:38:00.000 268 15645.00 17.40 50072.80 52490.90 2010-09-25 14:39:00.000 268 15645.00 17.40 50072.90 52490.90 2010-09-25 14:40:00.000 268 15644.70 18.10 50072.80 52490.60 2010-09-25 14:41:00.000 268 15644.80 18.10 50072.70 52490.60 2010-09-25 14:42:00.000 268 15644.70 18.90 50072.60 52490.40 2010-09-25 14:43:00.000 268 15645.00 19.10 50072.50 52490.50 2010-09-25 14:44:00.000 268 15644.80 19.20 50072.40 52490.30 2010-09-25 14:45:00.000 268 15645.10 19.20 50072.40 52490.40 2010-09-25 14:46:00.000 268 15644.00 19.50 50072.30 52489.90 2010-09-25 14:47:00.000 268 15643.50 19.60 50072.20 52489.70 2010-09-25 14:48:00.000 268 15642.90 19.60 50072.50 52489.80 2010-09-25 14:49:00.000 268 15643.20 19.60 50072.50 52489.90 2010-09-25 14:50:00.000 268 15643.40 19.30 50072.40 52489.80 2010-09-25 14:51:00.000 268 15643.90 18.80 50072.60 52490.10 2010-09-25 14:52:00.000 268 15644.10 18.30 50072.50 52490.20 2010-09-25 14:53:00.000 268 15644.50 17.70 50072.60 52490.40 2010-09-25 14:54:00.000 268 15645.00 17.10 50072.70 52490.60 2010-09-25 14:55:00.000 268 15644.80 16.80 50072.80 52490.50 2010-09-25 14:56:00.000 268 15644.40 16.50 50072.90 52490.50 2010-09-25 14:57:00.000 268 15644.00 16.50 50072.80 52490.30 2010-09-25 14:58:00.000 268 15643.60 15.80 50072.70 52490.20 2010-09-25 14:59:00.000 268 15643.90 15.50 50072.60 52490.20 2010-09-25 15:00:00.000 268 15644.10 15.30 50072.60 52490.30 2010-09-25 15:01:00.000 268 15644.30 14.70 50072.60 52490.30 2010-09-25 15:02:00.000 268 15644.40 14.40 50072.60 52490.40 2010-09-25 15:03:00.000 268 15644.40 14.50 50072.70 52490.40 2010-09-25 15:04:00.000 268 15643.90 14.30 50072.70 52490.20 2010-09-25 15:05:00.000 268 15644.20 14.10 50072.60 52490.30 2010-09-25 15:06:00.000 268 15644.10 14.20 50072.60 52490.30 2010-09-25 15:07:00.000 268 15644.40 14.30 50072.50 52490.30 2010-09-25 15:08:00.000 268 15644.40 14.20 50072.50 52490.20 2010-09-25 15:09:00.000 268 15644.30 14.10 50072.40 52490.20 2010-09-25 15:10:00.000 268 15644.60 14.20 50072.40 52490.20 2010-09-25 15:11:00.000 268 15645.10 14.00 50072.50 52490.40 2010-09-25 15:12:00.000 268 15645.70 13.80 50072.50 52490.50 2010-09-25 15:13:00.000 268 15646.00 13.70 50072.50 52490.80 2010-09-25 15:14:00.000 268 15646.20 13.70 50072.50 52490.80 2010-09-25 15:15:00.000 268 15646.40 13.50 50072.50 52490.90 2010-09-25 15:16:00.000 268 15646.20 13.40 50072.50 52490.80 2010-09-25 15:17:00.000 268 15646.30 13.10 50072.60 52490.90 2010-09-25 15:18:00.000 268 15646.10 13.30 50072.60 52490.80 2010-09-25 15:19:00.000 268 15646.00 13.30 50072.50 52490.80 2010-09-25 15:20:00.000 268 15646.30 13.10 50072.50 52490.80 2010-09-25 15:21:00.000 268 15646.90 13.00 50072.60 52491.10 2010-09-25 15:22:00.000 268 15647.40 12.90 50072.60 52491.20 2010-09-25 15:23:00.000 268 15647.60 12.70 50072.60 52491.30 2010-09-25 15:24:00.000 268 15648.00 12.60 50072.70 52491.50 2010-09-25 15:25:00.000 268 15648.20 12.70 50072.60 52491.60 2010-09-25 15:26:00.000 268 15648.50 12.50 50072.60 52491.40 2010-09-25 15:27:00.000 268 15648.60 12.30 50072.70 52491.70 2010-09-25 15:28:00.000 268 15648.80 11.80 50072.70 52491.80 2010-09-25 15:29:00.000 268 15648.60 11.60 50072.70 52491.70 2010-09-25 15:30:00.000 268 15647.70 11.40 50072.70 52491.40 2010-09-25 15:31:00.000 268 15647.20 11.10 50072.70 52491.20 2010-09-25 15:32:00.000 268 15647.30 11.20 50072.60 52491.20 2010-09-25 15:33:00.000 268 15647.60 11.50 50072.60 52491.30 2010-09-25 15:34:00.000 268 15647.20 11.30 50072.60 52491.10 2010-09-25 15:35:00.000 268 15647.20 11.20 50072.50 52491.10 2010-09-25 15:36:00.000 268 15646.80 10.90 50072.60 52490.90 2010-09-25 15:37:00.000 268 15646.90 10.60 50072.50 52490.90 2010-09-25 15:38:00.000 268 15647.10 10.80 50072.40 52491.00 2010-09-25 15:39:00.000 268 15646.70 10.90 50072.30 52490.80 2010-09-25 15:40:00.000 268 15646.70 11.10 50072.20 52490.70 2010-09-25 15:41:00.000 268 15646.10 11.20 50072.20 52490.50 2010-09-25 15:42:00.000 268 15646.20 11.00 50072.10 52490.50 2010-09-25 15:43:00.000 268 15646.50 11.00 50072.20 52490.60 2010-09-25 15:44:00.000 268 15646.50 11.10 50072.10 52490.60 2010-09-25 15:45:00.000 268 15646.70 11.20 50072.10 52490.60 2010-09-25 15:46:00.000 268 15646.80 11.20 50072.10 52490.60 2010-09-25 15:47:00.000 268 15646.90 11.20 50072.10 52490.70 2010-09-25 15:48:00.000 268 15647.10 11.10 50072.10 52490.70 2010-09-25 15:49:00.000 268 15647.00 11.00 50072.10 52490.60 2010-09-25 15:50:00.000 268 15646.80 11.10 50072.10 52490.60 2010-09-25 15:51:00.000 268 15646.60 11.10 50072.10 52490.50 2010-09-25 15:52:00.000 268 15646.30 11.00 50072.10 52490.40 2010-09-25 15:53:00.000 268 15646.00 10.90 50072.20 52490.40 2010-09-25 15:54:00.000 268 15645.70 11.00 50072.20 52490.30 2010-09-25 15:55:00.000 268 15645.40 11.10 50072.10 52490.10 2010-09-25 15:56:00.000 268 15645.20 11.20 50072.10 52490.10 2010-09-25 15:57:00.000 268 15645.20 11.30 50072.10 52490.00 2010-09-25 15:58:00.000 268 15645.20 11.30 50072.10 52490.00 2010-09-25 15:59:00.000 268 15645.30 11.40 50072.00 52490.00 2010-09-25 16:00:00.000 268 15644.90 11.40 50071.90 52489.80 2010-09-25 16:01:00.000 268 15644.90 11.40 50071.90 52489.70 2010-09-25 16:02:00.000 268 15645.00 11.80 50071.80 52489.70 2010-09-25 16:03:00.000 268 15645.40 12.20 50071.70 52489.90 2010-09-25 16:04:00.000 268 15644.10 13.30 50071.60 52489.40 2010-09-25 16:05:00.000 268 15645.10 14.70 50071.40 52489.60 2010-09-25 16:06:00.000 268 15643.90 15.30 50071.20 52488.90 2010-09-25 16:07:00.000 268 15644.50 16.20 50071.10 52489.10 2010-09-25 16:08:00.000 268 15643.50 16.80 50071.00 52488.40 2010-09-25 16:09:00.000 268 15644.70 17.40 50070.90 52488.90 2010-09-25 16:10:00.000 268 15644.30 18.60 50070.80 52488.80 2010-09-25 16:11:00.000 268 15645.30 19.00 50070.90 52489.10 2010-09-25 16:12:00.000 268 15644.70 19.80 50071.00 52488.90 2010-09-25 16:13:00.000 268 15646.10 19.90 50071.00 52489.40 2010-09-25 16:14:00.000 268 15647.50 19.80 50071.10 52490.00 2010-09-25 16:15:00.000 268 15647.60 20.30 50071.20 52490.20 2010-09-25 16:16:00.000 268 15648.80 20.30 50071.30 52490.50 2010-09-25 16:17:00.000 268 15648.70 20.10 50071.30 52490.50 2010-09-25 16:18:00.000 268 15648.10 20.20 50071.40 52490.40 2010-09-25 16:19:00.000 268 15648.70 20.00 50071.50 52490.60 2010-09-25 16:20:00.000 268 15650.00 20.30 50071.60 52491.10 2010-09-25 16:21:00.000 268 15649.80 19.90 50071.60 52490.90 2010-09-25 16:22:00.000 268 15651.00 20.20 50071.60 52491.70 2010-09-25 16:23:00.000 268 15650.80 19.30 50071.70 52491.40 2010-09-25 16:24:00.000 268 15651.90 18.40 50071.80 52491.90 2010-09-25 16:25:00.000 268 15652.50 17.80 50072.00 52492.20 2010-09-25 16:26:00.000 268 15651.90 17.10 50072.10 52492.00 2010-09-25 16:27:00.000 268 15651.20 16.90 50072.10 52491.90 2010-09-25 16:28:00.000 268 15649.90 16.80 50072.10 52491.50 2010-09-25 16:29:00.000 268 15648.90 16.80 50072.10 52491.20 2010-09-25 16:30:00.000 268 15647.30 17.40 50072.00 52490.70 2010-09-25 16:31:00.000 268 15645.90 17.80 50071.90 52490.10 2010-09-25 16:32:00.000 268 15646.30 18.70 50071.80 52490.20 2010-09-25 16:33:00.000 268 15647.10 19.00 50071.70 52490.30 2010-09-25 16:34:00.000 268 15648.00 19.90 50071.60 52490.50 2010-09-25 16:35:00.000 268 15648.80 20.00 50071.50 52490.60 2010-09-25 16:36:00.000 268 15650.20 20.10 50071.50 52491.10 2010-09-25 16:37:00.000 268 15650.20 20.00 50071.50 52491.10 2010-09-25 16:38:00.000 268 15651.80 19.80 50071.50 52491.50 2010-09-25 16:39:00.000 268 15650.70 20.30 50071.50 52491.20 2010-09-25 16:40:00.000 268 15650.10 20.10 50071.60 52491.10 2010-09-25 16:41:00.000 268 15649.50 19.40 50071.60 52491.00 2010-09-25 16:42:00.000 268 15649.40 19.00 50071.70 52491.00 2010-09-25 16:43:00.000 268 15649.10 19.00 50071.70 52490.90 2010-09-25 16:44:00.000 268 15649.40 18.90 50071.80 52491.20 2010-09-25 16:45:00.000 268 15649.30 19.10 50071.70 52491.00 2010-09-25 16:46:00.000 268 15647.50 20.20 50071.70 52490.40 2010-09-25 16:47:00.000 268 15647.00 20.30 50071.70 52490.30 2010-09-25 16:48:00.000 268 15646.40 19.70 50071.60 52490.10 2010-09-25 16:49:00.000 268 15645.70 19.70 50071.50 52489.80 2010-09-25 16:50:00.000 268 15646.70 20.00 50071.50 52490.20 2010-09-25 16:51:00.000 268 15647.30 21.20 50071.50 52490.20 2010-09-25 16:52:00.000 268 15646.40 21.80 50071.50 52489.90 2010-09-25 16:53:00.000 268 15646.90 22.40 50071.40 52490.00 2010-09-25 16:54:00.000 268 15645.90 22.00 50071.40 52489.70 2010-09-25 16:55:00.000 268 15646.30 21.40 50071.30 52489.70 2010-09-25 16:56:00.000 268 15644.40 22.20 50071.30 52489.10 2010-09-25 16:57:00.000 268 15643.60 22.10 50071.30 52488.80 2010-09-25 16:58:00.000 268 15644.00 22.10 50071.20 52488.90 2010-09-25 16:59:00.000 268 15642.40 22.80 50071.20 52488.40 2010-09-25 17:00:00.000 268 15642.10 23.30 50071.20 52488.40 2010-09-25 17:01:00.000 268 15640.60 23.70 50071.20 52487.80 2010-09-25 17:02:00.000 268 15640.60 24.50 50071.10 52487.80 2010-09-25 17:03:00.000 268 15640.60 25.70 50071.00 52487.70 2010-09-25 17:04:00.000 268 15640.00 25.50 50070.90 52487.50 2010-09-25 17:05:00.000 268 15640.50 26.10 50070.90 52487.70 2010-09-25 17:06:00.000 268 15641.10 27.60 50070.90 52487.90 2010-09-25 17:07:00.000 268 15641.10 27.40 50071.00 52487.80 2010-09-25 17:08:00.000 268 15641.70 27.30 50071.00 52488.10 2010-09-25 17:09:00.000 268 15642.10 27.50 50071.20 52488.30 2010-09-25 17:10:00.000 268 15642.90 27.20 50071.20 52488.60 2010-09-25 17:11:00.000 268 15643.30 27.20 50071.20 52488.80 2010-09-25 17:12:00.000 268 15643.60 26.80 50071.30 52488.90 2010-09-25 17:13:00.000 268 15643.80 26.20 50071.50 52489.20 2010-09-25 17:14:00.000 268 15643.70 26.00 50071.60 52489.20 2010-09-25 17:15:00.000 268 15643.80 26.20 50071.60 52489.20 2010-09-25 17:16:00.000 268 15643.60 26.50 50071.50 52489.00 2010-09-25 17:17:00.000 268 15643.30 26.60 50071.50 52488.90 2010-09-25 17:18:00.000 268 15644.00 26.20 50071.30 52489.10 2010-09-25 17:19:00.000 268 15644.20 25.70 50071.30 52489.10 2010-09-25 17:20:00.000 268 15644.70 25.60 50071.40 52489.40 2010-09-25 17:21:00.000 268 15645.00 25.30 50071.40 52489.50 2010-09-25 17:22:00.000 268 15645.20 25.30 50071.30 52489.50 2010-09-25 17:23:00.000 268 15644.70 25.80 50071.40 52489.40 2010-09-25 17:24:00.000 268 15644.80 25.60 50071.50 52489.40 2010-09-25 17:25:00.000 268 15644.90 24.30 50071.50 52489.50 2010-09-25 17:26:00.000 268 15646.60 23.00 50071.60 52490.20 2010-09-25 17:27:00.000 268 15647.90 22.10 50071.60 52490.60 2010-09-25 17:28:00.000 268 15647.90 22.10 50071.70 52490.60 2010-09-25 17:29:00.000 268 15646.80 22.10 50071.70 52490.30 2010-09-25 17:30:00.000 268 15646.60 21.90 50071.60 52490.20 2010-09-25 17:31:00.000 268 15646.00 21.50 50071.60 52490.00 2010-09-25 17:32:00.000 268 15645.90 21.00 50071.70 52489.90 2010-09-25 17:33:00.000 268 15645.70 20.20 50071.70 52489.80 2010-09-25 17:34:00.000 268 15645.40 19.60 50071.60 52489.80 2010-09-25 17:35:00.000 268 15644.80 19.30 50071.60 52489.50 2010-09-25 17:36:00.000 268 15644.30 19.30 50071.60 52489.40 2010-09-25 17:37:00.000 268 15643.90 19.20 50071.50 52489.20 2010-09-25 17:38:00.000 268 15643.80 19.20 50071.50 52489.20 2010-09-25 17:39:00.000 268 15643.40 19.20 50071.40 52488.90 2010-09-25 17:40:00.000 268 15642.90 19.60 50071.40 52488.80 2010-09-25 17:41:00.000 268 15643.60 19.50 50071.30 52489.00 2010-09-25 17:42:00.000 268 15644.70 19.00 50071.20 52489.10 2010-09-25 17:43:00.000 268 15645.40 18.80 50071.30 52489.50 2010-09-25 17:44:00.000 268 15645.40 18.60 50071.30 52489.50 2010-09-25 17:45:00.000 268 15645.80 18.30 50071.40 52489.70 2010-09-25 17:46:00.000 268 15645.90 17.60 50071.40 52489.70 2010-09-25 17:47:00.000 268 15645.60 17.30 50071.60 52489.70 2010-09-25 17:48:00.000 268 15645.60 16.90 50071.60 52489.80 2010-09-25 17:49:00.000 268 15645.60 16.50 50071.60 52489.80 2010-09-25 17:50:00.000 268 15645.30 16.20 50071.70 52489.70 2010-09-25 17:51:00.000 268 15645.30 15.80 50071.60 52489.80 2010-09-25 17:52:00.000 268 15645.10 15.50 50071.70 52489.70 2010-09-25 17:53:00.000 268 15645.10 15.30 50071.60 52489.70 2010-09-25 17:54:00.000 268 15645.20 15.20 50071.70 52489.70 2010-09-25 17:55:00.000 268 15644.90 15.20 50071.70 52489.60 2010-09-25 17:56:00.000 268 15645.20 15.10 50071.60 52489.70 2010-09-25 17:57:00.000 268 15645.70 14.70 50071.50 52489.80 2010-09-25 17:58:00.000 268 15645.80 14.70 50071.50 52489.80 2010-09-25 17:59:00.000 268 15645.70 14.50 50071.50 52489.80 2010-09-25 18:00:00.000 268 15645.80 14.20 50071.50 52489.80 2010-09-25 18:01:00.000 268 15645.70 14.30 50071.40 52489.80 2010-09-25 18:02:00.000 268 15645.70 14.50 50071.40 52489.70 2010-09-25 18:03:00.000 268 15645.60 14.60 50071.30 52489.60 2010-09-25 18:04:00.000 268 15645.40 14.70 50071.30 52489.50 2010-09-25 18:05:00.000 268 15645.40 15.10 50071.20 52489.40 2010-09-25 18:06:00.000 268 15645.50 15.10 50071.10 52489.40 2010-09-25 18:07:00.000 268 15645.60 15.20 50071.00 52489.30 2010-09-25 18:08:00.000 268 15645.80 15.30 50071.00 52489.40 2010-09-25 18:09:00.000 268 15645.40 15.50 50071.00 52489.20 2010-09-25 18:10:00.000 268 15645.30 15.80 50070.90 52489.10 2010-09-25 18:11:00.000 268 15645.50 15.70 50070.90 52489.10 2010-09-25 18:12:00.000 268 15645.80 15.70 50070.80 52489.20 2010-09-25 18:13:00.000 268 15646.00 15.60 50070.80 52489.20 2010-09-25 18:14:00.000 268 15646.00 15.60 50070.80 52489.10 2010-09-25 18:15:00.000 268 15646.10 15.60 50070.80 52489.20 2010-09-25 18:16:00.000 268 15646.20 15.50 50070.70 52489.20 2010-09-25 18:17:00.000 268 15646.10 15.40 50070.80 52489.20 2010-09-25 18:18:00.000 268 15646.30 15.40 50070.80 52489.20 2010-09-25 18:19:00.000 268 15646.50 15.50 50070.70 52489.30 2010-09-25 18:20:00.000 268 15646.50 15.50 50070.70 52489.30 2010-09-25 18:21:00.000 268 15646.70 15.40 50070.70 52489.30 2010-09-25 18:22:00.000 268 15646.70 15.40 50070.70 52489.30 2010-09-25 18:23:00.000 268 15646.80 15.20 50070.70 52489.40 2010-09-25 18:24:00.000 268 15646.80 15.10 50070.70 52489.40 2010-09-25 18:25:00.000 268 15646.70 15.10 50070.70 52489.30 2010-09-25 18:26:00.000 268 15646.60 15.00 50070.70 52489.30 2010-09-25 18:27:00.000 268 15646.30 15.10 50070.50 52489.10 2010-09-25 18:28:00.000 268 15646.00 15.10 50070.50 52489.00 2010-09-25 18:29:00.000 268 15645.70 15.10 50070.60 52488.90 2010-09-25 18:30:00.000 268 15645.60 15.30 50070.60 52488.80 2010-09-25 18:31:00.000 268 15645.60 15.30 50070.50 52488.80 2010-09-25 18:32:00.000 268 15645.80 15.40 50070.50 52488.80 2010-09-25 18:33:00.000 268 15645.60 15.50 50070.50 52488.70 2010-09-25 18:34:00.000 268 15645.40 15.30 50070.50 52488.60 2010-09-25 18:35:00.000 268 15645.20 15.20 50070.40 52488.60 2010-09-25 18:36:00.000 268 15645.20 15.00 50070.40 52488.60 2010-09-25 18:37:00.000 268 15645.50 14.90 50070.50 52488.70 2010-09-25 18:38:00.000 268 15645.30 14.80 50070.60 52488.70 2010-09-25 18:39:00.000 268 15645.20 14.70 50070.50 52488.60 2010-09-25 18:40:00.000 268 15645.00 14.80 50070.50 52488.60 2010-09-25 18:41:00.000 268 15644.60 15.00 50070.50 52488.40 2010-09-25 18:42:00.000 268 15644.70 15.00 50070.50 52488.50 2010-09-25 18:43:00.000 268 15644.70 15.00 50070.50 52488.40 2010-09-25 18:44:00.000 268 15644.50 15.40 50070.50 52488.40 2010-09-25 18:45:00.000 268 15644.40 15.50 50070.40 52488.30 2010-09-25 18:46:00.000 268 15644.40 15.70 50070.30 52488.30 2010-09-25 18:47:00.000 268 15644.60 15.70 50070.40 52488.30 2010-09-25 18:48:00.000 268 15644.90 15.70 50070.20 52488.20 2010-09-25 18:49:00.000 268 15645.10 15.60 50070.30 52488.50 2010-09-25 18:50:00.000 268 15645.50 15.80 50070.30 52488.60 2010-09-25 18:51:00.000 268 15645.90 15.90 50070.30 52488.70 2010-09-25 18:52:00.000 268 15646.30 16.10 50070.30 52488.90 2010-09-25 18:53:00.000 268 15646.80 16.30 50070.30 52489.00 2010-09-25 18:54:00.000 268 15647.70 16.30 50070.30 52489.30 2010-09-25 18:55:00.000 268 15648.40 15.90 50070.30 52489.50 2010-09-25 18:56:00.000 268 15649.10 15.60 50070.30 52489.70 2010-09-25 18:57:00.000 268 15649.40 15.30 50070.30 52489.80 2010-09-25 18:58:00.000 268 15649.60 15.20 50070.40 52489.90 2010-09-25 18:59:00.000 268 15649.50 15.20 50070.50 52489.90 2010-09-25 19:00:00.000 268 15649.20 15.00 50070.50 52489.70 2010-09-25 19:01:00.000 268 15649.30 14.60 50070.50 52489.80 2010-09-25 19:02:00.000 268 15649.40 14.30 50070.50 52489.80 2010-09-25 19:03:00.000 268 15649.60 14.10 50070.50 52489.90 2010-09-25 19:04:00.000 268 15649.60 14.00 50070.50 52489.90 2010-09-25 19:05:00.000 268 15649.50 14.20 50070.50 52489.80 2010-09-25 19:06:00.000 268 15649.70 14.00 50070.40 52489.80 2010-09-25 19:07:00.000 268 15649.70 13.90 50070.40 52489.80 2010-09-25 19:08:00.000 268 15649.30 13.90 50070.40 52489.70 2010-09-25 19:09:00.000 268 15649.00 13.90 50070.30 52489.50 2010-09-25 19:10:00.000 268 15648.80 13.90 50070.30 52489.50 2010-09-25 19:11:00.000 268 15648.50 14.20 50070.20 52489.30 2010-09-25 19:12:00.000 268 15648.30 14.20 50070.20 52489.20 2010-09-25 19:13:00.000 268 15648.20 14.20 50070.20 52489.10 2010-09-25 19:14:00.000 268 15648.20 14.20 50070.10 52489.10 2010-09-25 19:15:00.000 268 15648.20 14.00 50070.10 52489.10 2010-09-25 19:16:00.000 268 15647.90 13.80 50070.10 52489.00 2010-09-25 19:17:00.000 268 15648.00 13.50 50070.10 52489.10 2010-09-25 19:18:00.000 268 15648.10 13.30 50070.20 52489.10 2010-09-25 19:19:00.000 268 15647.70 13.30 50070.20 52489.10 2010-09-25 19:20:00.000 268 15647.30 13.30 50070.20 52488.90 2010-09-25 19:21:00.000 268 15647.00 13.40 50070.10 52488.80 2010-09-25 19:22:00.000 268 15646.80 13.40 50070.00 52488.70 2010-09-25 19:23:00.000 268 15646.60 13.30 50070.10 52488.70 2010-09-25 19:24:00.000 268 15646.60 13.40 50070.10 52488.70 2010-09-25 19:25:00.000 268 15646.60 13.40 50070.10 52488.70 2010-09-25 19:26:00.000 268 15646.50 13.40 50070.00 52488.70 2010-09-25 19:27:00.000 268 15646.70 13.50 50070.10 52488.80 2010-09-25 19:28:00.000 268 15647.30 13.90 50070.10 52489.00 2010-09-25 19:29:00.000 268 15647.90 14.30 50070.10 52489.00 2010-09-25 19:30:00.000 268 15648.30 14.40 50070.00 52489.20 2010-09-25 19:31:00.000 268 15648.40 14.70 50070.00 52489.00 2010-09-25 19:32:00.000 268 15649.80 14.10 50069.90 52489.60 2010-09-25 19:33:00.000 268 15648.70 14.70 50069.80 52489.20 2010-09-25 19:34:00.000 268 15649.30 13.70 50069.80 52489.30 2010-09-25 19:35:00.000 268 15648.90 14.00 50069.90 52489.20 2010-09-25 19:36:00.000 268 15648.80 14.10 50069.80 52489.10 2010-09-25 19:37:00.000 268 15648.20 14.20 50069.80 52488.90 2010-09-25 19:38:00.000 268 15648.40 14.70 50069.80 52488.90 2010-09-25 19:39:00.000 268 15649.40 14.50 50069.60 52489.00 2010-09-25 19:40:00.000 268 15649.60 14.30 50069.70 52489.10 2010-09-25 19:41:00.000 268 15650.00 14.20 50069.60 52489.30 2010-09-25 19:42:00.000 268 15651.40 13.70 50069.50 52489.70 2010-09-25 19:43:00.000 268 15651.30 13.90 50069.60 52489.70 2010-09-25 19:44:00.000 268 15651.80 12.80 50069.50 52489.70 2010-09-25 19:45:00.000 268 15651.80 12.50 50069.60 52489.80 2010-09-25 19:46:00.000 268 15651.50 12.10 50069.60 52489.60 2010-09-25 19:47:00.000 268 15651.00 12.80 50069.50 52489.50 2010-09-25 19:48:00.000 268 15650.50 12.70 50069.40 52489.20 2010-09-25 19:49:00.000 268 15650.80 12.30 50069.20 52489.20 2010-09-25 19:50:00.000 268 15650.80 12.20 50069.20 52488.90 2010-09-25 19:51:00.000 268 15651.10 12.40 50069.20 52489.20 2010-09-25 19:52:00.000 268 15650.00 11.60 50069.00 52488.50 2010-09-25 19:53:00.000 268 15650.40 12.20 50068.90 52488.80 2010-09-25 19:54:00.000 268 15649.60 11.80 50068.70 52488.30 2010-09-25 19:55:00.000 268 15650.30 11.50 50068.60 52488.40 2010-09-25 19:56:00.000 268 15651.70 11.10 50068.50 52488.70 2010-09-25 19:57:00.000 268 15654.00 11.00 50068.50 52489.50 2010-09-25 19:58:00.000 268 15655.20 10.60 50068.50 52489.60 2010-09-25 19:59:00.000 268 15657.60 9.70 50068.40 52490.50 2010-09-25 20:00:00.000 268 15658.80 10.40 50068.30 52490.60 2010-09-25 20:01:00.000 268 15660.00 10.70 50068.10 52490.80 2010-09-25 20:02:00.000 268 15661.20 10.40 50067.80 52491.00 2010-09-25 20:03:00.000 268 15661.00 11.10 50067.70 52490.70 2010-09-25 20:04:00.000 268 15662.00 10.60 50067.40 52490.80 2010-09-25 20:05:00.000 268 15661.40 11.00 50067.20 52490.30 2010-09-25 20:06:00.000 268 15661.40 11.00 50066.90 52490.10 2010-09-25 20:07:00.000 268 15660.70 11.00 50066.60 52489.60 2010-09-25 20:08:00.000 268 15660.00 11.10 50066.40 52489.10 2010-09-25 20:09:00.000 268 15658.70 10.90 50066.20 52488.50 2010-09-25 20:10:00.000 268 15657.50 11.30 50066.00 52488.00 2010-09-25 20:11:00.000 268 15656.40 11.10 50065.60 52487.20 2010-09-25 20:12:00.000 268 15654.70 11.70 50065.50 52486.70 2010-09-25 20:13:00.000 268 15653.20 12.20 50065.30 52486.10 2010-09-25 20:14:00.000 268 15651.80 12.50 50065.10 52485.50 2010-09-25 20:15:00.000 268 15650.20 13.30 50064.90 52484.90 2010-09-25 20:16:00.000 268 15649.10 13.90 50064.70 52484.40 2010-09-25 20:17:00.000 268 15648.10 14.30 50064.60 52484.00 2010-09-25 20:18:00.000 268 15647.40 14.90 50064.60 52483.70 2010-09-25 20:19:00.000 268 15646.50 15.50 50064.60 52483.40 2010-09-25 20:20:00.000 268 15645.80 16.10 50064.60 52483.10 2010-09-25 20:21:00.000 268 15645.40 16.30 50064.60 52483.10 2010-09-25 20:22:00.000 268 15645.10 16.50 50064.60 52483.00 2010-09-25 20:23:00.000 268 15645.20 16.60 50064.60 52483.20 2010-09-25 20:24:00.000 268 15645.80 16.50 50064.70 52483.40 2010-09-25 20:25:00.000 268 15646.00 16.60 50064.90 52483.60 2010-09-25 20:26:00.000 268 15646.10 16.70 50065.00 52483.80 2010-09-25 20:27:00.000 268 15646.20 16.40 50065.20 52483.90 2010-09-25 20:28:00.000 268 15646.10 16.20 50065.40 52484.10 2010-09-25 20:29:00.000 268 15645.80 15.80 50065.50 52484.10 2010-09-25 20:30:00.000 268 15646.70 16.00 50065.70 52484.70 2010-09-25 20:31:00.000 268 15648.70 14.40 50065.90 52485.40 2010-09-25 20:32:00.000 268 15647.60 15.70 50066.10 52485.20 2010-09-25 20:33:00.000 268 15650.00 13.40 50066.30 52486.00 2010-09-25 20:34:00.000 268 15650.50 13.10 50066.50 52486.60 2010-09-25 20:35:00.000 268 15651.00 13.20 50066.60 52486.70 2010-09-25 20:36:00.000 268 15652.40 11.00 50066.70 52487.30 2010-09-25 20:37:00.000 268 15651.50 11.60 50066.80 52487.10 2010-09-25 20:38:00.000 268 15652.70 9.80 50066.90 52487.60 2010-09-25 20:39:00.000 268 15651.80 10.50 50067.00 52487.30 2010-09-25 20:40:00.000 268 15652.60 9.50 50067.00 52487.60 2010-09-25 20:41:00.000 268 15651.80 9.90 50067.00 52487.30 2010-09-25 20:42:00.000 268 15652.30 9.70 50066.90 52487.30 2010-09-25 20:43:00.000 268 15651.60 10.20 50066.80 52487.00 2010-09-25 20:44:00.000 268 15651.50 10.50 50066.60 52486.80 2010-09-25 20:45:00.000 268 15651.50 10.60 50066.40 52486.60 2010-09-25 20:46:00.000 268 15651.50 10.90 50066.30 52486.50 2010-09-25 20:47:00.000 268 15651.30 11.30 50066.30 52486.30 2010-09-25 20:48:00.000 268 15651.20 11.60 50066.10 52486.20 2010-09-25 20:49:00.000 268 15651.00 12.00 50066.00 52486.10 2010-09-25 20:50:00.000 268 15651.20 11.90 50065.90 52486.00 2010-09-25 20:51:00.000 268 15652.70 10.50 50065.90 52486.50 2010-09-25 20:52:00.000 268 15652.80 10.00 50065.90 52486.50 2010-09-25 20:53:00.000 268 15655.30 8.60 50065.90 52487.40 2010-09-25 20:54:00.000 268 15655.30 7.60 50066.00 52487.30 2010-09-25 20:55:00.000 268 15655.20 7.00 50066.00 52487.40 2010-09-25 20:56:00.000 268 15655.90 6.50 50066.00 52487.60 2010-09-25 20:57:00.000 268 15655.90 6.50 50065.80 52487.50 2010-09-25 20:58:00.000 268 15655.40 6.50 50065.70 52487.10 2010-09-25 20:59:00.000 268 15655.20 6.70 50065.50 52487.00 2010-09-25 21:00:00.000 268 15654.60 6.60 50065.30 52486.60 2010-09-25 21:01:00.000 268 15654.20 7.20 50065.20 52486.30 2010-09-25 21:02:00.000 268 15653.20 7.80 50065.00 52485.80 2010-09-25 21:03:00.000 268 15652.60 8.50 50064.80 52485.40 2010-09-25 21:04:00.000 268 15651.90 8.60 50064.60 52485.00 2010-09-25 21:05:00.000 268 15651.00 9.40 50064.50 52484.50 2010-09-25 21:06:00.000 268 15651.60 9.00 50064.30 52484.70 2010-09-25 21:07:00.000 268 15651.10 9.00 50064.20 52484.30 2010-09-25 21:08:00.000 268 15651.20 8.90 50064.20 52484.40 2010-09-25 21:09:00.000 268 15649.90 9.10 50064.20 52484.00 2010-09-25 21:10:00.000 268 15650.00 8.60 50064.20 52484.00 2010-09-25 21:11:00.000 268 15649.30 8.80 50064.20 52483.90 2010-09-25 21:12:00.000 268 15648.70 9.10 50064.30 52483.70 2010-09-25 21:13:00.000 268 15648.20 8.90 50064.20 52483.60 2010-09-25 21:14:00.000 268 15648.10 9.70 50064.30 52483.50 2010-09-25 21:15:00.000 268 15648.30 9.80 50064.20 52483.50 2010-09-25 21:16:00.000 268 15648.50 9.40 50064.30 52483.60 2010-09-25 21:17:00.000 268 15648.70 9.80 50064.20 52483.70 2010-09-25 21:18:00.000 268 15649.30 9.40 50064.20 52483.90 2010-09-25 21:19:00.000 268 15650.00 9.40 50064.30 52484.20 2010-09-25 21:20:00.000 268 15650.60 8.70 50064.40 52484.40 2010-09-25 21:21:00.000 268 15650.90 8.70 50064.50 52484.50 2010-09-25 21:22:00.000 268 15651.30 8.10 50064.60 52484.70 2010-09-25 21:23:00.000 268 15651.30 8.60 50064.50 52484.80 2010-09-25 21:24:00.000 268 15651.70 8.60 50064.50 52484.90 2010-09-25 21:25:00.000 268 15651.30 9.40 50064.50 52484.70 2010-09-25 21:26:00.000 268 15651.30 9.60 50064.50 52484.60 2010-09-25 21:27:00.000 268 15650.60 10.30 50064.50 52484.40 2010-09-25 21:28:00.000 268 15650.40 10.50 50064.40 52484.30 2010-09-25 21:29:00.000 268 15650.00 11.10 50064.30 52484.00 2010-09-25 21:30:00.000 268 15649.90 11.70 50064.20 52484.00 2010-09-25 21:31:00.000 268 15649.70 12.30 50064.10 52483.80 2010-09-25 21:32:00.000 268 15649.70 12.60 50064.10 52483.80 2010-09-25 21:33:00.000 268 15649.70 13.20 50064.10 52483.70 2010-09-25 21:34:00.000 268 15649.80 13.70 50064.00 52483.70 2010-09-25 21:35:00.000 268 15649.70 14.00 50063.80 52483.60 2010-09-25 21:36:00.000 268 15649.70 14.20 50063.90 52483.60 2010-09-25 21:37:00.000 268 15649.70 14.50 50063.90 52483.60 2010-09-25 21:38:00.000 268 15649.80 14.60 50064.00 52483.70 2010-09-25 21:39:00.000 268 15649.60 14.80 50064.00 52483.70 2010-09-25 21:40:00.000 268 15649.30 15.00 50064.00 52483.70 2010-09-25 21:41:00.000 268 15649.00 15.20 50064.00 52483.50 2010-09-25 21:42:00.000 268 15648.70 15.40 50064.00 52483.50 2010-09-25 21:43:00.000 268 15648.50 15.80 50064.10 52483.50 2010-09-25 21:44:00.000 268 15648.60 16.00 50064.10 52483.50 2010-09-25 21:45:00.000 268 15648.40 16.20 50064.10 52483.50 2010-09-25 21:46:00.000 268 15648.50 16.40 50064.10 52483.50 2010-09-25 21:47:00.000 268 15647.90 16.30 50064.10 52483.40 2010-09-25 21:48:00.000 268 15647.90 16.40 50064.20 52483.60 2010-09-25 21:49:00.000 268 15647.70 16.00 50064.30 52483.50 2010-09-25 21:50:00.000 268 15647.50 16.20 50064.40 52483.60 2010-09-25 21:51:00.000 268 15647.30 15.90 50064.50 52483.60 2010-09-25 21:52:00.000 268 15647.70 15.70 50064.60 52483.80 2010-09-25 21:53:00.000 268 15647.50 15.70 50064.60 52483.80 2010-09-25 21:54:00.000 268 15647.30 16.10 50064.70 52483.80 2010-09-25 21:55:00.000 268 15647.10 16.20 50064.80 52483.70 2010-09-25 21:56:00.000 268 15647.00 16.40 50064.80 52483.70 2010-09-25 21:57:00.000 268 15646.70 16.70 50064.80 52483.60 2010-09-25 21:58:00.000 268 15646.70 16.80 50064.80 52483.70 2010-09-25 21:59:00.000 268 15646.70 16.90 50064.90 52483.80 2010-09-25 22:00:00.000 268 15647.10 16.90 50065.00 52483.90 2010-09-25 22:01:00.000 268 15647.30 17.00 50065.10 52484.10 2010-09-25 22:02:00.000 268 15647.50 17.10 50065.10 52484.20 2010-09-25 22:03:00.000 268 15647.60 17.30 50065.20 52484.30 2010-09-25 22:04:00.000 268 15647.80 17.20 50065.30 52484.40 2010-09-25 22:05:00.000 268 15647.90 17.10 50065.40 52484.50 2010-09-25 22:06:00.000 268 15648.20 17.00 50065.40 52484.70 2010-09-25 22:07:00.000 268 15648.40 17.00 50065.50 52484.90 2010-09-25 22:08:00.000 268 15648.60 17.00 50065.70 52485.00 2010-09-25 22:09:00.000 268 15648.90 16.90 50065.70 52485.20 2010-09-25 22:10:00.000 268 15649.10 16.70 50065.80 52485.40 2010-09-25 22:11:00.000 268 15649.60 16.20 50065.90 52485.60 2010-09-25 22:12:00.000 268 15649.80 16.00 50066.10 52485.80 2010-09-25 22:13:00.000 268 15649.80 15.70 50066.20 52485.80 2010-09-25 22:14:00.000 268 15649.70 15.60 50066.30 52485.90 2010-09-25 22:15:00.000 268 15649.40 15.70 50066.40 52485.90 2010-09-25 22:16:00.000 268 15648.90 15.70 50066.50 52485.80 2010-09-25 22:17:00.000 268 15648.60 15.80 50066.50 52485.70 2010-09-25 22:18:00.000 268 15648.50 15.20 50066.50 52485.80 2010-09-25 22:19:00.000 268 15648.00 15.00 50066.60 52485.70 2010-09-25 22:20:00.000 268 15647.80 14.70 50066.60 52485.70 2010-09-25 22:21:00.000 268 15647.80 14.30 50066.60 52485.70 2010-09-25 22:22:00.000 268 15647.80 14.40 50066.70 52485.90 2010-09-25 22:23:00.000 268 15648.10 14.30 50066.70 52485.90 2010-09-25 22:24:00.000 268 15648.30 14.60 50066.70 52486.00 2010-09-25 22:25:00.000 268 15648.80 14.00 50066.70 52486.20 2010-09-25 22:26:00.000 268 15648.90 14.40 50066.80 52486.20 2010-09-25 22:27:00.000 268 15649.10 14.10 50066.80 52486.30 2010-09-25 22:28:00.000 268 15648.50 14.70 50066.80 52486.10 2010-09-25 22:29:00.000 268 15648.30 15.30 50066.70 52486.00 2010-09-25 22:30:00.000 268 15647.90 16.20 50066.70 52485.80 2010-09-25 22:31:00.000 268 15647.90 16.40 50066.60 52485.80 2010-09-25 22:32:00.000 268 15648.30 16.50 50066.60 52485.80 2010-09-25 22:33:00.000 268 15648.70 16.20 50066.60 52485.90 2010-09-25 22:34:00.000 268 15648.80 16.00 50066.60 52486.00 2010-09-25 22:35:00.000 268 15648.90 15.90 50066.70 52486.00 2010-09-25 22:36:00.000 268 15648.80 16.00 50066.70 52486.10 2010-09-25 22:37:00.000 268 15648.80 16.40 50066.80 52486.10 2010-09-25 22:38:00.000 268 15648.70 16.50 50066.80 52486.00 2010-09-25 22:39:00.000 268 15648.90 16.70 50066.80 52486.10 2010-09-25 22:40:00.000 268 15649.00 16.70 50066.80 52486.20 2010-09-25 22:41:00.000 268 15649.10 16.60 50066.80 52486.20 2010-09-25 22:42:00.000 268 15649.00 16.90 50066.80 52486.20 2010-09-25 22:43:00.000 268 15649.00 17.10 50066.80 52486.20 2010-09-25 22:44:00.000 268 15648.90 17.30 50066.80 52486.20 2010-09-25 22:45:00.000 268 15649.00 17.50 50066.80 52486.20 2010-09-25 22:46:00.000 268 15649.30 17.50 50066.80 52486.30 2010-09-25 22:47:00.000 268 15649.50 17.30 50066.80 52486.30 2010-09-25 22:48:00.000 268 15649.40 17.20 50066.80 52486.40 2010-09-25 22:49:00.000 268 15649.40 17.10 50066.80 52486.40 2010-09-25 22:50:00.000 268 15649.00 17.40 50066.80 52486.20 2010-09-25 22:51:00.000 268 15648.50 17.60 50066.80 52486.10 2010-09-25 22:52:00.000 268 15647.60 18.00 50066.80 52485.70 2010-09-25 22:53:00.000 268 15647.20 18.40 50066.70 52485.70 2010-09-25 22:54:00.000 268 15646.80 18.90 50066.70 52485.50 2010-09-25 22:55:00.000 268 15647.10 19.30 50066.70 52485.60 2010-09-25 22:56:00.000 268 15647.20 19.70 50066.70 52485.60 2010-09-25 22:57:00.000 268 15647.30 19.80 50066.70 52485.60 2010-09-25 22:58:00.000 268 15647.70 19.80 50066.70 52485.70 2010-09-25 22:59:00.000 268 15648.30 19.60 50066.70 52485.90 2010-09-25 23:00:00.000 268 15649.00 19.00 50066.80 52486.10 2010-09-25 23:01:00.000 268 15649.10 18.60 50066.90 52486.30 2010-09-25 23:02:00.000 268 15649.30 18.40 50066.90 52486.40 2010-09-25 23:03:00.000 268 15649.20 17.90 50067.00 52486.50 2010-09-25 23:04:00.000 268 15649.00 17.20 50067.10 52486.50 2010-09-25 23:05:00.000 268 15648.50 17.00 50067.10 52486.40 2010-09-25 23:06:00.000 268 15648.30 17.10 50067.10 52486.40 2010-09-25 23:07:00.000 268 15648.20 17.20 50067.20 52486.30 2010-09-25 23:08:00.000 268 15648.40 17.20 50067.20 52486.40 2010-09-25 23:09:00.000 268 15648.70 16.90 50067.20 52486.50 2010-09-25 23:10:00.000 268 15648.80 16.40 50067.20 52486.60 2010-09-25 23:11:00.000 268 15648.70 16.00 50067.30 52486.60 2010-09-25 23:12:00.000 268 15648.40 16.30 50067.30 52486.50 2010-09-25 23:13:00.000 268 15648.20 16.70 50067.30 52486.50 2010-09-25 23:14:00.000 268 15648.10 17.10 50067.30 52486.40 2010-09-25 23:15:00.000 268 15648.10 17.50 50067.30 52486.40 2010-09-25 23:16:00.000 268 15647.90 17.90 50067.20 52486.30 2010-09-25 23:17:00.000 268 15647.70 18.40 50067.20 52486.20 2010-09-25 23:18:00.000 268 15647.50 18.50 50067.10 52486.10 2010-09-25 23:19:00.000 268 15647.30 19.00 50067.10 52486.00 2010-09-25 23:20:00.000 268 15647.00 19.20 50067.10 52485.90 2010-09-25 23:21:00.000 268 15647.10 19.30 50067.10 52485.90 2010-09-25 23:22:00.000 268 15647.40 19.50 50067.10 52486.00 2010-09-25 23:23:00.000 268 15647.60 20.00 50067.10 52486.10 2010-09-25 23:24:00.000 268 15648.10 20.20 50067.10 52486.20 2010-09-25 23:25:00.000 268 15648.40 20.30 50067.10 52486.30 2010-09-25 23:26:00.000 268 15648.80 20.40 50067.10 52486.50 2010-09-25 23:27:00.000 268 15649.00 20.40 50067.10 52486.50 2010-09-25 23:28:00.000 268 15649.40 20.60 50067.10 52486.70 2010-09-25 23:29:00.000 268 15649.30 20.70 50067.10 52486.60 2010-09-25 23:30:00.000 268 15649.00 20.60 50067.10 52486.60 2010-09-25 23:31:00.000 268 15648.70 20.70 50067.20 52486.50 2010-09-25 23:32:00.000 268 15648.50 20.80 50067.20 52486.40 2010-09-25 23:33:00.000 268 15648.40 20.50 50067.20 52486.40 2010-09-25 23:34:00.000 268 15648.20 20.40 50067.30 52486.50 2010-09-25 23:35:00.000 268 15647.60 20.30 50067.30 52486.30 2010-09-25 23:36:00.000 268 15646.90 20.30 50067.30 52486.10 2010-09-25 23:37:00.000 268 15646.70 20.50 50067.40 52486.10 2010-09-25 23:38:00.000 268 15646.40 20.70 50067.40 52486.00 2010-09-25 23:39:00.000 268 15646.60 20.60 50067.40 52486.10 2010-09-25 23:40:00.000 268 15646.90 20.80 50067.40 52486.30 2010-09-25 23:41:00.000 268 15647.00 21.00 50067.50 52486.30 2010-09-25 23:42:00.000 268 15647.10 20.80 50067.40 52486.40 2010-09-25 23:43:00.000 268 15647.00 20.70 50067.50 52486.30 2010-09-25 23:44:00.000 268 15647.40 20.20 50067.60 52486.50 2010-09-25 23:45:00.000 268 15647.50 20.30 50067.70 52486.60 2010-09-25 23:46:00.000 268 15647.80 20.00 50067.70 52486.70 2010-09-25 23:47:00.000 268 15647.60 20.10 50067.70 52486.60 2010-09-25 23:48:00.000 268 15647.70 19.70 50067.70 52486.70 2010-09-25 23:49:00.000 268 15647.70 20.30 50067.70 52486.70 2010-09-25 23:50:00.000 268 15647.90 20.40 50067.60 52486.80 2010-09-25 23:51:00.000 268 15647.50 20.20 50067.60 52486.60 2010-09-25 23:52:00.000 268 15647.80 20.30 50067.60 52486.70 2010-09-25 23:53:00.000 268 15647.50 20.40 50067.60 52486.60 2010-09-25 23:54:00.000 268 15647.50 20.00 50067.60 52486.50 2010-09-25 23:55:00.000 268 15647.40 19.90 50067.60 52486.60 2010-09-25 23:56:00.000 268 15646.90 20.30 50067.70 52486.50 2010-09-25 23:57:00.000 268 15646.40 20.40 50067.70 52486.30 2010-09-25 23:58:00.000 268 15646.10 20.70 50067.70 52486.30 2010-09-25 23:59:00.000 268 15645.90 20.50 50067.70 52486.30