Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-09-26 00:00:00.000 269 15646.00 20.40 50067.80 52486.30 2010-09-26 00:01:00.000 269 15646.40 19.70 50067.70 52486.40 2010-09-26 00:02:00.000 269 15646.30 19.40 50067.80 52486.40 2010-09-26 00:03:00.000 269 15646.50 19.00 50067.90 52486.50 2010-09-26 00:04:00.000 269 15646.70 18.20 50067.90 52486.70 2010-09-26 00:05:00.000 269 15646.30 18.70 50068.00 52486.60 2010-09-26 00:06:00.000 269 15646.50 17.80 50068.00 52486.80 2010-09-26 00:07:00.000 269 15645.40 18.60 50068.00 52486.40 2010-09-26 00:08:00.000 269 15645.40 17.40 50068.00 52486.40 2010-09-26 00:09:00.000 269 15644.90 17.60 50068.00 52486.10 2010-09-26 00:10:00.000 269 15645.50 16.80 50068.00 52486.40 2010-09-26 00:11:00.000 269 15645.20 17.30 50068.00 52486.30 2010-09-26 00:12:00.000 269 15645.80 16.70 50068.00 52486.50 2010-09-26 00:13:00.000 269 15645.60 16.70 50068.00 52486.50 2010-09-26 00:14:00.000 269 15645.80 16.80 50068.00 52486.50 2010-09-26 00:15:00.000 269 15645.40 16.90 50068.10 52486.30 2010-09-26 00:16:00.000 269 15645.70 17.10 50068.00 52486.50 2010-09-26 00:17:00.000 269 15645.50 16.70 50068.00 52486.30 2010-09-26 00:18:00.000 269 15645.40 16.70 50068.00 52486.30 2010-09-26 00:19:00.000 269 15645.10 16.20 50068.00 52486.20 2010-09-26 00:20:00.000 269 15645.10 15.90 50067.90 52486.10 2010-09-26 00:21:00.000 269 15644.80 15.90 50067.90 52486.10 2010-09-26 00:22:00.000 269 15644.90 15.50 50067.90 52486.10 2010-09-26 00:23:00.000 269 15644.80 15.50 50068.00 52486.10 2010-09-26 00:24:00.000 269 15644.80 15.10 50068.00 52486.10 2010-09-26 00:25:00.000 269 15644.80 14.60 50068.00 52486.10 2010-09-26 00:26:00.000 269 15644.80 14.60 50068.10 52486.10 2010-09-26 00:27:00.000 269 15644.90 14.30 50068.00 52486.20 2010-09-26 00:28:00.000 269 15644.60 14.50 50068.10 52486.10 2010-09-26 00:29:00.000 269 15644.50 14.30 50068.10 52486.00 2010-09-26 00:30:00.000 269 15644.40 14.40 50068.10 52485.90 2010-09-26 00:31:00.000 269 15644.60 14.60 50068.00 52486.10 2010-09-26 00:32:00.000 269 15644.70 14.60 50067.90 52486.00 2010-09-26 00:33:00.000 269 15644.70 14.90 50067.80 52485.90 2010-09-26 00:34:00.000 269 15645.20 14.90 50067.80 52486.10 2010-09-26 00:35:00.000 269 15645.00 15.40 50067.70 52486.00 2010-09-26 00:36:00.000 269 15645.30 15.60 50067.60 52486.00 2010-09-26 00:37:00.000 269 15645.30 15.70 50067.60 52485.90 2010-09-26 00:38:00.000 269 15645.20 16.00 50067.60 52485.80 2010-09-26 00:39:00.000 269 15645.10 15.40 50067.60 52485.80 2010-09-26 00:40:00.000 269 15644.60 15.80 50067.50 52485.50 2010-09-26 00:41:00.000 269 15645.20 15.00 50067.50 52485.80 2010-09-26 00:42:00.000 269 15644.10 14.60 50067.50 52485.40 2010-09-26 00:43:00.000 269 15643.30 14.40 50067.60 52485.20 2010-09-26 00:44:00.000 269 15643.20 13.50 50067.60 52485.20 2010-09-26 00:45:00.000 269 15642.10 13.80 50067.60 52484.90 2010-09-26 00:46:00.000 269 15642.70 13.40 50067.60 52485.10 2010-09-26 00:47:00.000 269 15642.30 13.70 50067.50 52484.90 2010-09-26 00:48:00.000 269 15643.00 13.20 50067.60 52485.20 2010-09-26 00:49:00.000 269 15643.00 13.20 50067.60 52485.10 2010-09-26 00:50:00.000 269 15643.70 13.20 50067.50 52485.40 2010-09-26 00:51:00.000 269 15643.70 13.40 50067.50 52485.40 2010-09-26 00:52:00.000 269 15644.10 13.00 50067.40 52485.40 2010-09-26 00:53:00.000 269 15644.70 13.40 50067.40 52485.70 2010-09-26 00:54:00.000 269 15644.80 13.00 50067.40 52485.60 2010-09-26 00:55:00.000 269 15645.30 13.30 50067.40 52485.80 2010-09-26 00:56:00.000 269 15645.30 13.30 50067.40 52485.70 2010-09-26 00:57:00.000 269 15645.50 13.60 50067.40 52485.80 2010-09-26 00:58:00.000 269 15646.00 13.90 50067.30 52485.90 2010-09-26 00:59:00.000 269 15645.50 14.00 50067.10 52485.50 2010-09-26 01:00:00.000 269 15645.60 14.20 50067.20 52485.60 2010-09-26 01:01:00.000 269 15645.70 14.30 50067.10 52485.60 2010-09-26 01:02:00.000 269 15645.50 14.60 50067.00 52485.50 2010-09-26 01:03:00.000 269 15645.90 15.00 50067.00 52485.60 2010-09-26 01:04:00.000 269 15646.00 14.90 50066.90 52485.60 2010-09-26 01:05:00.000 269 15646.30 15.60 50066.90 52485.60 2010-09-26 01:06:00.000 269 15646.40 16.00 50066.90 52485.60 2010-09-26 01:07:00.000 269 15646.40 16.60 50066.80 52485.50 2010-09-26 01:08:00.000 269 15646.50 16.80 50066.60 52485.50 2010-09-26 01:09:00.000 269 15646.50 17.10 50066.60 52485.40 2010-09-26 01:10:00.000 269 15646.30 17.50 50066.50 52485.30 2010-09-26 01:11:00.000 269 15646.40 18.00 50066.50 52485.30 2010-09-26 01:12:00.000 269 15646.50 18.70 50066.40 52485.30 2010-09-26 01:13:00.000 269 15646.50 19.20 50066.40 52485.30 2010-09-26 01:14:00.000 269 15646.40 19.80 50066.40 52485.20 2010-09-26 01:15:00.000 269 15646.30 20.20 50066.40 52485.10 2010-09-26 01:16:00.000 269 15646.30 20.40 50066.40 52485.00 2010-09-26 01:17:00.000 269 15646.30 20.60 50066.30 52485.10 2010-09-26 01:18:00.000 269 15646.30 20.80 50066.30 52485.00 2010-09-26 01:19:00.000 269 15646.40 21.20 50066.20 52485.00 2010-09-26 01:20:00.000 269 15646.60 21.30 50066.30 52485.10 2010-09-26 01:21:00.000 269 15646.70 21.70 50066.30 52485.20 2010-09-26 01:22:00.000 269 15646.90 21.80 50066.30 52485.20 2010-09-26 01:23:00.000 269 15647.10 21.90 50066.30 52485.30 2010-09-26 01:24:00.000 269 15646.70 21.90 50066.40 52485.20 2010-09-26 01:25:00.000 269 15646.50 21.40 50066.40 52485.20 2010-09-26 01:26:00.000 269 15645.90 21.10 50066.50 52485.10 2010-09-26 01:27:00.000 269 15645.50 20.60 50066.60 52485.10 2010-09-26 01:28:00.000 269 15644.90 20.20 50066.60 52485.00 2010-09-26 01:29:00.000 269 15644.30 20.10 50066.70 52484.80 2010-09-26 01:30:00.000 269 15643.90 20.20 50066.70 52484.70 2010-09-26 01:31:00.000 269 15643.80 20.50 50066.70 52484.60 2010-09-26 01:32:00.000 269 15643.90 20.90 50066.70 52484.70 2010-09-26 01:33:00.000 269 15644.40 21.20 50066.80 52484.80 2010-09-26 01:34:00.000 269 15644.80 21.60 50066.70 52484.90 2010-09-26 01:35:00.000 269 15645.20 21.70 50066.70 52485.10 2010-09-26 01:36:00.000 269 15645.40 21.60 50066.70 52485.10 2010-09-26 01:37:00.000 269 15645.60 21.60 50066.70 52485.30 2010-09-26 01:38:00.000 269 15645.40 21.50 50066.70 52485.20 2010-09-26 01:39:00.000 269 15645.20 21.30 50066.70 52485.10 2010-09-26 01:40:00.000 269 15645.10 21.40 50066.80 52485.10 2010-09-26 01:41:00.000 269 15645.10 21.30 50066.80 52485.10 2010-09-26 01:42:00.000 269 15645.20 21.60 50066.80 52485.30 2010-09-26 01:43:00.000 269 15645.10 21.80 50066.80 52485.20 2010-09-26 01:44:00.000 269 15645.00 21.90 50066.90 52485.20 2010-09-26 01:45:00.000 269 15645.00 21.90 50066.90 52485.30 2010-09-26 01:46:00.000 269 15645.00 21.90 50066.90 52485.30 2010-09-26 01:47:00.000 269 15644.70 21.70 50067.00 52485.30 2010-09-26 01:48:00.000 269 15644.80 21.40 50067.00 52485.20 2010-09-26 01:49:00.000 269 15644.80 21.60 50067.00 52485.40 2010-09-26 01:50:00.000 269 15644.70 21.70 50067.10 52485.30 2010-09-26 01:51:00.000 269 15644.90 21.50 50067.10 52485.40 2010-09-26 01:52:00.000 269 15644.90 21.50 50067.10 52485.50 2010-09-26 01:53:00.000 269 15644.50 21.60 50067.10 52485.20 2010-09-26 01:54:00.000 269 15644.40 21.20 50067.20 52485.30 2010-09-26 01:55:00.000 269 15644.50 21.40 50067.20 52485.40 2010-09-26 01:56:00.000 269 15644.60 21.60 50067.20 52485.50 2010-09-26 01:57:00.000 269 15644.80 21.70 50067.20 52485.50 2010-09-26 01:58:00.000 269 15645.10 21.80 50067.30 52485.60 2010-09-26 01:59:00.000 269 15645.30 21.90 50067.30 52485.70 2010-09-26 02:00:00.000 269 15645.30 21.90 50067.30 52485.70 2010-09-26 02:01:00.000 269 15645.50 21.80 50067.40 52485.80 2010-09-26 02:02:00.000 269 15645.50 21.80 50067.40 52485.80 2010-09-26 02:03:00.000 269 15645.60 21.60 50067.50 52485.80 2010-09-26 02:04:00.000 269 15645.60 21.30 50067.60 52485.90 2010-09-26 02:05:00.000 269 15645.50 21.40 50067.60 52485.90 2010-09-26 02:06:00.000 269 15645.40 21.30 50067.60 52485.90 2010-09-26 02:07:00.000 269 15645.30 21.40 50067.60 52485.90 2010-09-26 02:08:00.000 269 15645.20 21.40 50067.60 52485.90 2010-09-26 02:09:00.000 269 15645.40 21.30 50067.70 52485.90 2010-09-26 02:10:00.000 269 15645.50 21.50 50067.60 52486.00 2010-09-26 02:11:00.000 269 15645.60 21.50 50067.60 52486.00 2010-09-26 02:12:00.000 269 15645.40 21.70 50067.60 52486.00 2010-09-26 02:13:00.000 269 15645.40 21.60 50067.60 52486.00 2010-09-26 02:14:00.000 269 15645.20 21.80 50067.70 52485.90 2010-09-26 02:15:00.000 269 15645.20 21.70 50067.70 52485.90 2010-09-26 02:16:00.000 269 15645.10 21.70 50067.70 52486.00 2010-09-26 02:17:00.000 269 15644.90 21.70 50067.70 52485.90 2010-09-26 02:18:00.000 269 15645.00 21.90 50067.70 52485.90 2010-09-26 02:19:00.000 269 15644.80 22.10 50067.80 52485.90 2010-09-26 02:20:00.000 269 15644.80 22.30 50067.80 52485.90 2010-09-26 02:21:00.000 269 15644.90 22.30 50067.80 52486.00 2010-09-26 02:22:00.000 269 15645.10 22.30 50067.80 52486.00 2010-09-26 02:23:00.000 269 15645.20 22.10 50067.80 52486.00 2010-09-26 02:24:00.000 269 15645.70 22.00 50067.70 52486.20 2010-09-26 02:25:00.000 269 15645.60 21.60 50067.80 52486.20 2010-09-26 02:26:00.000 269 15645.40 21.50 50067.80 52486.10 2010-09-26 02:27:00.000 269 15645.40 21.40 50067.90 52486.10 2010-09-26 02:28:00.000 269 15645.10 21.30 50068.00 52486.10 2010-09-26 02:29:00.000 269 15644.90 21.50 50068.00 52486.10 2010-09-26 02:30:00.000 269 15644.80 21.60 50068.00 52486.10 2010-09-26 02:31:00.000 269 15644.70 21.70 50067.90 52486.00 2010-09-26 02:32:00.000 269 15644.80 21.80 50067.90 52486.00 2010-09-26 02:33:00.000 269 15645.00 21.70 50067.90 52486.10 2010-09-26 02:34:00.000 269 15644.90 22.00 50067.90 52486.10 2010-09-26 02:35:00.000 269 15645.00 22.40 50067.90 52486.10 2010-09-26 02:36:00.000 269 15645.00 22.70 50067.90 52486.10 2010-09-26 02:37:00.000 269 15644.90 22.40 50067.90 52486.10 2010-09-26 02:38:00.000 269 15644.70 22.50 50067.90 52486.00 2010-09-26 02:39:00.000 269 15644.60 22.70 50067.90 52486.00 2010-09-26 02:40:00.000 269 15644.80 22.70 50067.90 52486.10 2010-09-26 02:41:00.000 269 15645.30 22.80 50068.00 52486.30 2010-09-26 02:42:00.000 269 15645.50 22.50 50068.00 52486.40 2010-09-26 02:43:00.000 269 15645.30 22.30 50068.00 52486.40 2010-09-26 02:44:00.000 269 15645.20 22.20 50068.10 52486.40 2010-09-26 02:45:00.000 269 15645.20 22.30 50068.10 52486.40 2010-09-26 02:46:00.000 269 15644.90 22.50 50068.10 52486.30 2010-09-26 02:47:00.000 269 15644.90 22.50 50068.10 52486.30 2010-09-26 02:48:00.000 269 15645.10 22.40 50068.10 52486.40 2010-09-26 02:49:00.000 269 15645.20 22.30 50068.10 52486.40 2010-09-26 02:50:00.000 269 15645.20 22.20 50068.10 52486.40 2010-09-26 02:51:00.000 269 15645.20 22.20 50068.10 52486.40 2010-09-26 02:52:00.000 269 15645.10 22.30 50068.10 52486.40 2010-09-26 02:53:00.000 269 15645.10 22.20 50068.10 52486.40 2010-09-26 02:54:00.000 269 15645.10 22.30 50068.10 52486.40 2010-09-26 02:55:00.000 269 15645.10 22.20 50068.10 52486.40 2010-09-26 02:56:00.000 269 15645.10 22.30 50068.10 52486.40 2010-09-26 02:57:00.000 269 15645.10 22.30 50068.10 52486.50 2010-09-26 02:58:00.000 269 15645.00 22.40 50068.20 52486.40 2010-09-26 02:59:00.000 269 15645.00 22.40 50068.10 52486.40 2010-09-26 03:00:00.000 269 15645.00 22.40 50068.20 52486.40 2010-09-26 03:01:00.000 269 15645.10 22.40 50068.20 52486.40 2010-09-26 03:02:00.000 269 15645.00 22.50 50068.20 52486.40 2010-09-26 03:03:00.000 269 15644.80 22.60 50068.20 52486.40 2010-09-26 03:04:00.000 269 15644.70 22.80 50068.10 52486.20 2010-09-26 03:05:00.000 269 15644.70 22.90 50068.20 52486.30 2010-09-26 03:06:00.000 269 15644.70 23.10 50068.20 52486.30 2010-09-26 03:07:00.000 269 15644.80 22.70 50068.20 52486.40 2010-09-26 03:08:00.000 269 15644.80 22.50 50068.30 52486.40 2010-09-26 03:09:00.000 269 15644.70 22.30 50068.30 52486.40 2010-09-26 03:10:00.000 269 15644.70 22.10 50068.40 52486.50 2010-09-26 03:11:00.000 269 15644.60 21.90 50068.40 52486.50 2010-09-26 03:12:00.000 269 15644.20 22.10 50068.50 52486.30 2010-09-26 03:13:00.000 269 15644.00 22.40 50068.50 52486.30 2010-09-26 03:14:00.000 269 15643.70 22.60 50068.60 52486.30 2010-09-26 03:15:00.000 269 15644.00 22.90 50068.50 52486.30 2010-09-26 03:16:00.000 269 15644.30 23.00 50068.50 52486.40 2010-09-26 03:17:00.000 269 15644.70 22.80 50068.50 52486.60 2010-09-26 03:18:00.000 269 15645.10 22.40 50068.50 52486.70 2010-09-26 03:19:00.000 269 15645.10 22.20 50068.60 52486.80 2010-09-26 03:20:00.000 269 15644.90 22.10 50068.70 52486.80 2010-09-26 03:21:00.000 269 15644.60 22.10 50068.70 52486.80 2010-09-26 03:22:00.000 269 15644.40 22.30 50068.70 52486.70 2010-09-26 03:23:00.000 269 15644.60 22.60 50068.70 52486.80 2010-09-26 03:24:00.000 269 15644.70 22.90 50068.70 52486.80 2010-09-26 03:25:00.000 269 15645.00 22.90 50068.70 52486.80 2010-09-26 03:26:00.000 269 15645.30 22.60 50068.80 52487.00 2010-09-26 03:27:00.000 269 15645.40 22.60 50068.90 52487.00 2010-09-26 03:28:00.000 269 15645.20 22.80 50068.90 52487.00 2010-09-26 03:29:00.000 269 15645.30 22.70 50068.90 52487.10 2010-09-26 03:30:00.000 269 15645.40 22.70 50068.90 52487.10 2010-09-26 03:31:00.000 269 15645.50 22.30 50068.90 52487.20 2010-09-26 03:32:00.000 269 15645.30 22.40 50068.90 52487.20 2010-09-26 03:33:00.000 269 15645.20 22.40 50069.00 52487.10 2010-09-26 03:34:00.000 269 15645.40 22.20 50069.10 52487.20 2010-09-26 03:35:00.000 269 15645.60 22.00 50069.10 52487.30 2010-09-26 03:36:00.000 269 15645.50 21.80 50069.10 52487.40 2010-09-26 03:37:00.000 269 15645.30 21.60 50069.10 52487.40 2010-09-26 03:38:00.000 269 15645.10 21.80 50069.10 52487.30 2010-09-26 03:39:00.000 269 15645.00 21.50 50069.20 52487.20 2010-09-26 03:40:00.000 269 15644.90 21.50 50069.10 52487.30 2010-09-26 03:41:00.000 269 15644.80 21.70 50069.10 52487.30 2010-09-26 03:42:00.000 269 15644.50 22.00 50069.10 52487.10 2010-09-26 03:43:00.000 269 15644.40 22.10 50069.20 52487.10 2010-09-26 03:44:00.000 269 15644.00 22.40 50069.20 52487.00 2010-09-26 03:45:00.000 269 15644.10 22.50 50069.10 52487.10 2010-09-26 03:46:00.000 269 15644.00 22.30 50069.10 52487.10 2010-09-26 03:47:00.000 269 15643.90 23.00 50069.20 52487.00 2010-09-26 03:48:00.000 269 15643.90 22.80 50069.20 52487.00 2010-09-26 03:49:00.000 269 15643.90 23.00 50069.20 52487.00 2010-09-26 03:50:00.000 269 15644.10 23.00 50069.20 52487.10 2010-09-26 03:51:00.000 269 15644.40 22.50 50069.20 52487.20 2010-09-26 03:52:00.000 269 15644.60 22.70 50069.30 52487.30 2010-09-26 03:53:00.000 269 15644.80 22.30 50069.40 52487.50 2010-09-26 03:54:00.000 269 15644.70 22.30 50069.40 52487.50 2010-09-26 03:55:00.000 269 15644.70 22.50 50069.50 52487.50 2010-09-26 03:56:00.000 269 15644.70 22.50 50069.60 52487.60 2010-09-26 03:57:00.000 269 15644.70 22.20 50069.60 52487.60 2010-09-26 03:58:00.000 269 15644.90 22.50 50069.60 52487.60 2010-09-26 03:59:00.000 269 15644.90 22.40 50069.50 52487.70 2010-09-26 04:00:00.000 269 15645.00 22.30 50069.60 52487.70 2010-09-26 04:01:00.000 269 15644.90 21.90 50069.60 52487.80 2010-09-26 04:02:00.000 269 15644.90 22.30 50069.70 52487.80 2010-09-26 04:03:00.000 269 15644.80 22.60 50069.80 52487.70 2010-09-26 04:04:00.000 269 15644.50 22.90 50069.80 52487.70 2010-09-26 04:05:00.000 269 15644.30 22.80 50069.80 52487.70 2010-09-26 04:06:00.000 269 15644.50 22.70 50069.80 52487.80 2010-09-26 04:07:00.000 269 15644.80 22.70 50069.80 52487.90 2010-09-26 04:08:00.000 269 15644.80 23.00 50069.80 52487.90 2010-09-26 04:09:00.000 269 15644.90 23.30 50069.80 52487.90 2010-09-26 04:10:00.000 269 15645.10 23.20 50069.80 52488.00 2010-09-26 04:11:00.000 269 15645.00 23.40 50069.90 52488.10 2010-09-26 04:12:00.000 269 15645.00 23.20 50069.90 52488.00 2010-09-26 04:13:00.000 269 15645.10 23.00 50070.00 52488.10 2010-09-26 04:14:00.000 269 15645.00 23.20 50070.00 52488.20 2010-09-26 04:15:00.000 269 15644.70 23.80 50070.10 52488.10 2010-09-26 04:16:00.000 269 15644.50 24.10 50070.10 52488.10 2010-09-26 04:17:00.000 269 15644.40 24.40 50070.20 52488.10 2010-09-26 04:18:00.000 269 15644.40 24.80 50070.20 52488.10 2010-09-26 04:19:00.000 269 15644.50 24.90 50070.20 52488.20 2010-09-26 04:20:00.000 269 15644.90 24.70 50070.30 52488.40 2010-09-26 04:21:00.000 269 15645.20 24.30 50070.30 52488.50 2010-09-26 04:22:00.000 269 15645.30 24.40 50070.40 52488.60 2010-09-26 04:23:00.000 269 15645.30 24.80 50070.50 52488.60 2010-09-26 04:24:00.000 269 15645.20 25.00 50070.50 52488.70 2010-09-26 04:25:00.000 269 15645.10 25.10 50070.50 52488.60 2010-09-26 04:26:00.000 269 15645.10 25.00 50070.50 52488.70 2010-09-26 04:27:00.000 269 15645.10 25.10 50070.60 52488.70 2010-09-26 04:28:00.000 269 15645.10 25.10 50070.70 52488.80 2010-09-26 04:29:00.000 269 15645.00 25.20 50070.70 52488.80 2010-09-26 04:30:00.000 269 15644.80 25.30 50070.90 52488.80 2010-09-26 04:31:00.000 269 15644.90 25.50 50070.90 52489.00 2010-09-26 04:32:00.000 269 15644.90 25.50 50071.00 52489.00 2010-09-26 04:33:00.000 269 15644.90 25.30 50071.00 52489.10 2010-09-26 04:34:00.000 269 15645.00 25.10 50071.10 52489.10 2010-09-26 04:35:00.000 269 15645.00 25.30 50071.10 52489.20 2010-09-26 04:36:00.000 269 15644.90 25.80 50071.20 52489.20 2010-09-26 04:37:00.000 269 15644.70 26.00 50071.20 52489.20 2010-09-26 04:38:00.000 269 15644.90 26.30 50071.30 52489.30 2010-09-26 04:39:00.000 269 15644.80 26.60 50071.20 52489.30 2010-09-26 04:40:00.000 269 15644.70 26.40 50071.30 52489.30 2010-09-26 04:41:00.000 269 15644.70 26.30 50071.40 52489.40 2010-09-26 04:42:00.000 269 15644.70 26.10 50071.50 52489.50 2010-09-26 04:43:00.000 269 15644.70 26.40 50071.50 52489.50 2010-09-26 04:44:00.000 269 15644.70 26.50 50071.60 52489.50 2010-09-26 04:45:00.000 269 15644.50 26.70 50071.60 52489.50 2010-09-26 04:46:00.000 269 15644.60 26.90 50071.70 52489.60 2010-09-26 04:47:00.000 269 15644.50 27.00 50071.70 52489.60 2010-09-26 04:48:00.000 269 15644.50 27.30 50071.70 52489.60 2010-09-26 04:49:00.000 269 15644.40 27.20 50071.80 52489.60 2010-09-26 04:50:00.000 269 15644.20 26.70 50071.80 52489.70 2010-09-26 04:51:00.000 269 15644.00 27.20 50071.90 52489.70 2010-09-26 04:52:00.000 269 15643.70 27.30 50072.00 52489.60 2010-09-26 04:53:00.000 269 15643.60 27.90 50072.10 52489.60 2010-09-26 04:54:00.000 269 15643.70 28.10 50072.10 52489.70 2010-09-26 04:55:00.000 269 15643.80 28.10 50072.10 52489.70 2010-09-26 04:56:00.000 269 15643.60 27.70 50072.20 52489.70 2010-09-26 04:57:00.000 269 15643.50 27.90 50072.20 52489.70 2010-09-26 04:58:00.000 269 15643.50 27.90 50072.20 52489.80 2010-09-26 04:59:00.000 269 15643.50 27.60 50072.20 52489.80 2010-09-26 05:00:00.000 269 15643.40 28.00 50072.40 52489.80 2010-09-26 05:01:00.000 269 15643.30 28.60 50072.40 52489.80 2010-09-26 05:02:00.000 269 15643.10 28.20 50072.40 52489.80 2010-09-26 05:03:00.000 269 15642.70 28.70 50072.40 52489.70 2010-09-26 05:04:00.000 269 15642.80 29.00 50072.50 52489.70 2010-09-26 05:05:00.000 269 15643.10 29.20 50072.60 52489.90 2010-09-26 05:06:00.000 269 15643.00 28.90 50072.50 52489.80 2010-09-26 05:07:00.000 269 15643.20 29.10 50072.50 52489.90 2010-09-26 05:08:00.000 269 15643.20 28.30 50072.60 52489.90 2010-09-26 05:09:00.000 269 15643.00 28.60 50072.60 52490.00 2010-09-26 05:10:00.000 269 15643.00 27.80 50072.70 52490.00 2010-09-26 05:11:00.000 269 15642.70 28.70 50072.80 52489.90 2010-09-26 05:12:00.000 269 15642.40 28.50 50072.70 52489.80 2010-09-26 05:13:00.000 269 15642.30 29.70 50072.60 52489.80 2010-09-26 05:14:00.000 269 15641.60 29.60 50072.60 52489.60 2010-09-26 05:15:00.000 269 15641.50 29.60 50072.60 52489.50 2010-09-26 05:16:00.000 269 15641.30 29.40 50072.60 52489.50 2010-09-26 05:17:00.000 269 15641.20 29.20 50072.60 52489.40 2010-09-26 05:18:00.000 269 15641.00 29.10 50072.60 52489.40 2010-09-26 05:19:00.000 269 15641.00 29.90 50072.70 52489.30 2010-09-26 05:20:00.000 269 15640.90 29.60 50072.60 52489.40 2010-09-26 05:21:00.000 269 15641.10 29.70 50072.60 52489.50 2010-09-26 05:22:00.000 269 15641.00 29.80 50072.60 52489.40 2010-09-26 05:23:00.000 269 15640.80 29.80 50072.60 52489.30 2010-09-26 05:24:00.000 269 15640.70 29.90 50072.60 52489.20 2010-09-26 05:25:00.000 269 15640.40 30.00 50072.60 52489.10 2010-09-26 05:26:00.000 269 15640.00 30.10 50072.50 52489.00 2010-09-26 05:27:00.000 269 15640.00 29.90 50072.50 52489.00 2010-09-26 05:28:00.000 269 15640.10 30.30 50072.50 52488.90 2010-09-26 05:29:00.000 269 15640.20 30.50 50072.50 52488.90 2010-09-26 05:30:00.000 269 15640.20 30.60 50072.40 52488.90 2010-09-26 05:31:00.000 269 15640.40 30.40 50072.40 52488.90 2010-09-26 05:32:00.000 269 15640.10 30.10 50072.30 52488.90 2010-09-26 05:33:00.000 269 15639.70 29.50 50072.40 52488.70 2010-09-26 05:34:00.000 269 15639.70 29.40 50072.40 52488.70 2010-09-26 05:35:00.000 269 15639.80 29.40 50072.30 52488.70 2010-09-26 05:36:00.000 269 15639.60 29.30 50072.30 52488.60 2010-09-26 05:37:00.000 269 15639.20 29.20 50072.30 52488.50 2010-09-26 05:38:00.000 269 15639.50 28.60 50072.30 52488.60 2010-09-26 05:39:00.000 269 15639.20 29.00 50072.30 52488.50 2010-09-26 05:40:00.000 269 15638.90 30.00 50072.20 52488.30 2010-09-26 05:41:00.000 269 15638.90 29.80 50072.10 52488.20 2010-09-26 05:42:00.000 269 15638.50 28.90 50072.10 52488.20 2010-09-26 05:43:00.000 269 15638.40 28.70 50072.10 52488.10 2010-09-26 05:44:00.000 269 15638.40 28.70 50072.10 52488.10 2010-09-26 05:45:00.000 269 15638.30 28.60 50072.10 52488.10 2010-09-26 05:46:00.000 269 15638.60 28.50 50072.00 52488.20 2010-09-26 05:47:00.000 269 15638.50 28.80 50072.00 52488.10 2010-09-26 05:48:00.000 269 15638.50 29.10 50071.90 52488.00 2010-09-26 05:49:00.000 269 15638.60 28.80 50071.80 52487.90 2010-09-26 05:50:00.000 269 15638.60 28.70 50071.80 52488.00 2010-09-26 05:51:00.000 269 15638.50 28.50 50071.90 52487.90 2010-09-26 05:52:00.000 269 15638.60 28.20 50071.80 52487.80 2010-09-26 05:53:00.000 269 15638.60 27.70 50071.80 52487.80 2010-09-26 05:54:00.000 269 15638.70 27.80 50071.80 52487.90 2010-09-26 05:55:00.000 269 15638.70 28.20 50071.80 52487.80 2010-09-26 05:56:00.000 269 15638.60 28.30 50071.70 52487.70 2010-09-26 05:57:00.000 269 15638.70 28.30 50071.60 52487.70 2010-09-26 05:58:00.000 269 15638.70 28.50 50071.50 52487.60 2010-09-26 05:59:00.000 269 15638.60 27.80 50071.40 52487.60 2010-09-26 06:00:00.000 269 15638.50 27.40 50071.50 52487.50 2010-09-26 06:01:00.000 269 15638.30 27.70 50071.50 52487.40 2010-09-26 06:02:00.000 269 15638.30 28.20 50071.40 52487.40 2010-09-26 06:03:00.000 269 15638.20 28.10 50071.30 52487.30 2010-09-26 06:04:00.000 269 15637.80 28.30 50071.20 52487.10 2010-09-26 06:05:00.000 269 15637.80 28.00 50071.10 52487.00 2010-09-26 06:06:00.000 269 15637.60 27.80 50071.10 52486.90 2010-09-26 06:07:00.000 269 15637.50 27.60 50071.10 52486.80 2010-09-26 06:08:00.000 269 15637.40 27.90 50071.10 52486.80 2010-09-26 06:09:00.000 269 15637.10 27.70 50071.00 52486.50 2010-09-26 06:10:00.000 269 15637.00 27.90 50071.00 52486.50 2010-09-26 06:11:00.000 269 15636.60 28.00 50070.90 52486.40 2010-09-26 06:12:00.000 269 15636.30 28.30 50070.90 52486.30 2010-09-26 06:13:00.000 269 15636.10 28.60 50070.80 52486.20 2010-09-26 06:14:00.000 269 15636.00 28.60 50070.70 52486.10 2010-09-26 06:15:00.000 269 15635.90 28.80 50070.70 52486.00 2010-09-26 06:16:00.000 269 15635.80 29.10 50070.50 52485.90 2010-09-26 06:17:00.000 269 15635.80 28.70 50070.50 52485.80 2010-09-26 06:18:00.000 269 15636.10 28.30 50070.50 52485.90 2010-09-26 06:19:00.000 269 15636.10 27.90 50070.60 52486.00 2010-09-26 06:20:00.000 269 15635.90 27.60 50070.60 52486.00 2010-09-26 06:21:00.000 269 15635.90 27.90 50070.60 52485.90 2010-09-26 06:22:00.000 269 15635.60 27.70 50070.50 52485.80 2010-09-26 06:23:00.000 269 15635.30 27.60 50070.50 52485.70 2010-09-26 06:24:00.000 269 15635.20 27.50 50070.50 52485.70 2010-09-26 06:25:00.000 269 15634.80 27.50 50070.60 52485.60 2010-09-26 06:26:00.000 269 15634.70 27.60 50070.60 52485.60 2010-09-26 06:27:00.000 269 15634.60 27.80 50070.60 52485.60 2010-09-26 06:28:00.000 269 15634.60 27.70 50070.70 52485.50 2010-09-26 06:29:00.000 269 15634.20 27.60 50070.60 52485.40 2010-09-26 06:30:00.000 269 15633.80 27.40 50070.60 52485.30 2010-09-26 06:31:00.000 269 15633.50 27.20 50070.60 52485.20 2010-09-26 06:32:00.000 269 15633.10 27.80 50070.60 52485.10 2010-09-26 06:33:00.000 269 15633.00 27.50 50070.50 52485.10 2010-09-26 06:34:00.000 269 15632.80 27.40 50070.50 52485.00 2010-09-26 06:35:00.000 269 15632.70 27.40 50070.50 52485.00 2010-09-26 06:36:00.000 269 15632.10 27.50 50070.50 52484.80 2010-09-26 06:37:00.000 269 15632.20 27.50 50070.50 52484.80 2010-09-26 06:38:00.000 269 15631.80 27.50 50070.50 52484.60 2010-09-26 06:39:00.000 269 15631.60 27.10 50070.50 52484.60 2010-09-26 06:40:00.000 269 15631.30 27.90 50070.40 52484.40 2010-09-26 06:41:00.000 269 15631.10 28.10 50070.40 52484.40 2010-09-26 06:42:00.000 269 15630.90 28.50 50070.30 52484.20 2010-09-26 06:43:00.000 269 15630.80 28.80 50070.20 52484.10 2010-09-26 06:44:00.000 269 15630.90 28.40 50070.20 52484.10 2010-09-26 06:45:00.000 269 15631.00 28.20 50070.10 52484.10 2010-09-26 06:46:00.000 269 15630.80 27.80 50070.20 52484.00 2010-09-26 06:47:00.000 269 15630.40 27.80 50070.20 52484.00 2010-09-26 06:48:00.000 269 15630.10 27.50 50070.20 52483.90 2010-09-26 06:49:00.000 269 15630.10 27.50 50070.20 52483.90 2010-09-26 06:50:00.000 269 15629.80 28.00 50070.10 52483.80 2010-09-26 06:51:00.000 269 15629.40 28.50 50070.10 52483.60 2010-09-26 06:52:00.000 269 15629.10 28.50 50070.10 52483.50 2010-09-26 06:53:00.000 269 15628.50 28.90 50070.00 52483.20 2010-09-26 06:54:00.000 269 15628.30 29.20 50069.90 52483.10 2010-09-26 06:55:00.000 269 15628.30 29.20 50069.80 52483.00 2010-09-26 06:56:00.000 269 15628.00 29.00 50069.90 52482.90 2010-09-26 06:57:00.000 269 15627.90 28.50 50069.90 52482.90 2010-09-26 06:58:00.000 269 15627.90 28.50 50069.90 52482.90 2010-09-26 06:59:00.000 269 15627.80 28.80 50069.90 52482.90 2010-09-26 07:00:00.000 269 15627.50 29.10 50069.80 52482.80 2010-09-26 07:01:00.000 269 15626.90 29.70 50069.80 52482.50 2010-09-26 07:02:00.000 269 15626.50 29.80 50069.70 52482.30 2010-09-26 07:03:00.000 269 15626.40 30.40 50069.70 52482.20 2010-09-26 07:04:00.000 269 15626.40 30.50 50069.60 52482.10 2010-09-26 07:05:00.000 269 15626.70 30.60 50069.60 52482.20 2010-09-26 07:06:00.000 269 15627.00 30.00 50069.50 52482.30 2010-09-26 07:07:00.000 269 15626.90 30.20 50069.50 52482.10 2010-09-26 07:08:00.000 269 15626.90 30.00 50069.50 52482.20 2010-09-26 07:09:00.000 269 15627.30 29.70 50069.50 52482.30 2010-09-26 07:10:00.000 269 15627.20 29.70 50069.50 52482.20 2010-09-26 07:11:00.000 269 15627.60 29.40 50069.50 52482.40 2010-09-26 07:12:00.000 269 15627.90 28.80 50069.50 52482.50 2010-09-26 07:13:00.000 269 15628.30 28.20 50069.50 52482.60 2010-09-26 07:14:00.000 269 15627.90 27.50 50069.60 52482.50 2010-09-26 07:15:00.000 269 15627.60 27.70 50069.60 52482.60 2010-09-26 07:16:00.000 269 15627.10 27.10 50069.60 52482.40 2010-09-26 07:17:00.000 269 15626.10 27.10 50069.70 52482.10 2010-09-26 07:18:00.000 269 15625.70 26.90 50069.70 52482.00 2010-09-26 07:19:00.000 269 15625.20 26.90 50069.70 52481.90 2010-09-26 07:20:00.000 269 15625.40 26.40 50069.80 52482.00 2010-09-26 07:21:00.000 269 15625.10 25.70 50069.80 52481.80 2010-09-26 07:22:00.000 269 15624.20 25.50 50069.90 52481.60 2010-09-26 07:23:00.000 269 15623.70 25.90 50070.00 52481.50 2010-09-26 07:24:00.000 269 15622.90 26.10 50069.90 52481.20 2010-09-26 07:25:00.000 269 15622.60 26.60 50069.80 52481.00 2010-09-26 07:26:00.000 269 15622.20 26.60 50069.70 52480.90 2010-09-26 07:27:00.000 269 15621.60 27.30 50069.50 52480.50 2010-09-26 07:28:00.000 269 15620.90 27.90 50069.40 52480.20 2010-09-26 07:29:00.000 269 15621.30 28.90 50069.30 52480.20 2010-09-26 07:30:00.000 269 15621.70 29.30 50069.10 52480.30 2010-09-26 07:31:00.000 269 15621.80 29.90 50069.00 52480.10 2010-09-26 07:32:00.000 269 15622.00 29.80 50068.80 52480.10 2010-09-26 07:33:00.000 269 15621.30 29.00 50068.70 52479.80 2010-09-26 07:34:00.000 269 15620.00 28.70 50068.80 52479.40 2010-09-26 07:35:00.000 269 15619.40 28.20 50068.80 52479.20 2010-09-26 07:36:00.000 269 15619.40 27.90 50068.80 52479.40 2010-09-26 07:37:00.000 269 15619.80 27.90 50068.80 52479.50 2010-09-26 07:38:00.000 269 15620.60 28.00 50068.90 52479.70 2010-09-26 07:39:00.000 269 15620.70 27.70 50068.90 52479.80 2010-09-26 07:40:00.000 269 15620.20 28.40 50068.90 52479.70 2010-09-26 07:41:00.000 269 15620.30 26.90 50068.90 52479.60 2010-09-26 07:42:00.000 269 15620.60 27.20 50069.00 52479.90 2010-09-26 07:43:00.000 269 15619.90 26.70 50069.10 52479.60 2010-09-26 07:44:00.000 269 15619.40 26.60 50069.20 52479.50 2010-09-26 07:45:00.000 269 15619.60 26.20 50069.10 52479.60 2010-09-26 07:46:00.000 269 15620.40 25.90 50069.10 52479.90 2010-09-26 07:47:00.000 269 15620.70 25.50 50069.10 52479.90 2010-09-26 07:48:00.000 269 15620.90 25.30 50069.10 52480.00 2010-09-26 07:49:00.000 269 15620.60 24.90 50069.10 52479.90 2010-09-26 07:50:00.000 269 15620.20 25.20 50069.20 52479.80 2010-09-26 07:51:00.000 269 15619.60 25.20 50069.10 52479.60 2010-09-26 07:52:00.000 269 15619.80 24.80 50069.10 52479.60 2010-09-26 07:53:00.000 269 15620.50 23.90 50069.10 52479.90 2010-09-26 07:54:00.000 269 15620.70 23.50 50069.10 52480.00 2010-09-26 07:55:00.000 269 15620.30 23.10 50069.10 52479.90 2010-09-26 07:56:00.000 269 15620.00 22.60 50069.10 52479.80 2010-09-26 07:57:00.000 269 15620.10 22.50 50069.20 52479.90 2010-09-26 07:58:00.000 269 15619.80 22.00 50069.20 52479.80 2010-09-26 07:59:00.000 269 15619.70 21.50 50069.20 52479.80 2010-09-26 08:00:00.000 269 15619.80 21.50 50069.30 52479.80 2010-09-26 08:01:00.000 269 15619.60 21.50 50069.20 52479.70 2010-09-26 08:02:00.000 269 15620.20 21.10 50069.20 52479.90 2010-09-26 08:03:00.000 269 15620.40 20.60 50069.00 52479.80 2010-09-26 08:04:00.000 269 15619.90 20.20 50069.20 52479.70 2010-09-26 08:05:00.000 269 15619.80 20.30 50069.10 52479.60 2010-09-26 08:06:00.000 269 15618.90 20.60 50069.00 52479.20 2010-09-26 08:07:00.000 269 15618.20 21.00 50068.90 52479.00 2010-09-26 08:08:00.000 269 15618.00 21.00 50068.90 52478.90 2010-09-26 08:09:00.000 269 15618.20 20.70 50068.80 52478.80 2010-09-26 08:10:00.000 269 15618.70 20.60 50068.80 52478.90 2010-09-26 08:11:00.000 269 15619.00 20.10 50068.60 52478.90 2010-09-26 08:12:00.000 269 15619.30 20.00 50068.50 52478.90 2010-09-26 08:13:00.000 269 15619.50 19.70 50068.50 52479.00 2010-09-26 08:14:00.000 269 15619.00 19.50 50068.40 52478.70 2010-09-26 08:15:00.000 269 15618.20 19.30 50068.40 52478.50 2010-09-26 08:16:00.000 269 15617.30 19.80 50068.40 52478.10 2010-09-26 08:17:00.000 269 15617.40 19.60 50068.30 52478.00 2010-09-26 08:18:00.000 269 15617.60 19.60 50068.10 52478.00 2010-09-26 08:19:00.000 269 15617.30 19.80 50068.00 52477.90 2010-09-26 08:20:00.000 269 15617.10 19.80 50067.90 52477.70 2010-09-26 08:21:00.000 269 15616.80 19.10 50067.80 52477.50 2010-09-26 08:22:00.000 269 15617.80 18.40 50067.70 52477.80 2010-09-26 08:23:00.000 269 15618.60 17.60 50067.60 52477.90 2010-09-26 08:24:00.000 269 15619.80 16.80 50067.60 52478.30 2010-09-26 08:25:00.000 269 15619.90 16.60 50067.60 52478.30 2010-09-26 08:26:00.000 269 15620.10 16.30 50067.60 52478.30 2010-09-26 08:27:00.000 269 15620.20 15.60 50067.40 52478.20 2010-09-26 08:28:00.000 269 15620.70 15.00 50067.40 52478.40 2010-09-26 08:29:00.000 269 15619.90 14.50 50067.40 52478.10 2010-09-26 08:30:00.000 269 15619.50 15.20 50067.40 52477.90 2010-09-26 08:31:00.000 269 15618.30 15.20 50067.30 52477.40 2010-09-26 08:32:00.000 269 15618.20 15.10 50067.20 52477.30 2010-09-26 08:33:00.000 269 15618.80 14.40 50067.10 52477.40 2010-09-26 08:34:00.000 269 15619.10 14.10 50067.00 52477.40 2010-09-26 08:35:00.000 269 15619.50 13.80 50066.90 52477.40 2010-09-26 08:36:00.000 269 15619.70 13.40 50066.80 52477.50 2010-09-26 08:37:00.000 269 15618.90 13.00 50066.80 52477.10 2010-09-26 08:38:00.000 269 15618.30 13.10 50066.70 52476.90 2010-09-26 08:39:00.000 269 15618.40 12.80 50066.70 52476.90 2010-09-26 08:40:00.000 269 15618.30 12.50 50066.60 52476.80 2010-09-26 08:41:00.000 269 15618.10 12.30 50066.60 52476.70 2010-09-26 08:42:00.000 269 15617.40 12.90 50066.30 52476.30 2010-09-26 08:43:00.000 269 15617.40 12.60 50066.20 52476.10 2010-09-26 08:44:00.000 269 15617.90 12.20 50065.90 52476.10 2010-09-26 08:45:00.000 269 15617.60 12.40 50065.90 52476.00 2010-09-26 08:46:00.000 269 15617.30 11.90 50065.70 52475.70 2010-09-26 08:47:00.000 269 15616.80 12.00 50065.60 52475.20 2010-09-26 08:48:00.000 269 15616.60 12.20 50065.40 52475.10 2010-09-26 08:49:00.000 269 15616.60 12.10 50065.20 52475.00 2010-09-26 08:50:00.000 269 15616.20 12.40 50065.10 52474.80 2010-09-26 08:51:00.000 269 15616.20 12.10 50064.90 52474.70 2010-09-26 08:52:00.000 269 15617.20 11.20 50064.80 52474.90 2010-09-26 08:53:00.000 269 15617.70 10.80 50064.70 52474.90 2010-09-26 08:54:00.000 269 15617.80 10.50 50064.60 52474.70 2010-09-26 08:55:00.000 269 15617.70 10.60 50064.40 52474.50 2010-09-26 08:56:00.000 269 15617.50 10.60 50064.30 52474.40 2010-09-26 08:57:00.000 269 15618.10 10.70 50064.00 52474.50 2010-09-26 08:58:00.000 269 15618.50 10.80 50063.90 52474.40 2010-09-26 08:59:00.000 269 15618.90 10.20 50063.70 52474.30 2010-09-26 09:00:00.000 269 15619.60 9.50 50063.60 52474.50 2010-09-26 09:01:00.000 269 15619.90 9.50 50063.50 52474.40 2010-09-26 09:02:00.000 269 15620.30 8.90 50063.50 52474.50 2010-09-26 09:03:00.000 269 15620.20 9.30 50063.50 52474.40 2010-09-26 09:04:00.000 269 15618.90 9.70 50063.30 52473.90 2010-09-26 09:05:00.000 269 15618.40 10.00 50063.20 52473.50 2010-09-26 09:06:00.000 269 15618.10 10.00 50063.00 52473.30 2010-09-26 09:07:00.000 269 15618.20 10.20 50062.80 52473.20 2010-09-26 09:08:00.000 269 15618.50 10.30 50062.60 52473.10 2010-09-26 09:09:00.000 269 15618.50 10.00 50062.50 52473.00 2010-09-26 09:10:00.000 269 15619.10 10.10 50062.30 52473.00 2010-09-26 09:11:00.000 269 15619.30 10.00 50062.20 52473.00 2010-09-26 09:12:00.000 269 15619.50 9.70 50062.10 52473.00 2010-09-26 09:13:00.000 269 15619.70 9.90 50062.00 52472.90 2010-09-26 09:14:00.000 269 15619.60 10.50 50061.90 52472.60 2010-09-26 09:15:00.000 269 15619.90 9.60 50061.70 52472.70 2010-09-26 09:16:00.000 269 15621.50 9.10 50061.50 52473.10 2010-09-26 09:17:00.000 269 15622.80 8.00 50061.40 52473.40 2010-09-26 09:18:00.000 269 15623.40 8.40 50061.40 52473.50 2010-09-26 09:19:00.000 269 15623.10 8.30 50061.40 52473.30 2010-09-26 09:20:00.000 269 15624.00 6.70 50061.30 52473.60 2010-09-26 09:21:00.000 269 15624.70 6.60 50061.40 52473.80 2010-09-26 09:22:00.000 269 15624.30 6.30 50061.40 52473.70 2010-09-26 09:23:00.000 269 15625.90 6.30 50061.30 52474.20 2010-09-26 09:24:00.000 269 15626.00 5.50 50061.40 52474.20 2010-09-26 09:25:00.000 269 15625.80 5.10 50061.30 52474.10 2010-09-26 09:26:00.000 269 15624.60 5.30 50061.30 52473.70 2010-09-26 09:27:00.000 269 15623.00 5.30 50061.20 52473.10 2010-09-26 09:28:00.000 269 15622.30 5.00 50061.20 52472.70 2010-09-26 09:29:00.000 269 15622.00 5.10 50061.00 52472.70 2010-09-26 09:30:00.000 269 15621.70 5.10 50061.00 52472.50 2010-09-26 09:31:00.000 269 15621.50 5.40 50060.90 52472.30 2010-09-26 09:32:00.000 269 15621.60 5.60 50060.80 52472.30 2010-09-26 09:33:00.000 269 15621.90 5.00 50060.70 52472.30 2010-09-26 09:34:00.000 269 15622.90 4.60 50060.60 52472.40 2010-09-26 09:35:00.000 269 15624.10 5.10 50060.50 52472.90 2010-09-26 09:36:00.000 269 15623.30 5.30 50060.50 52472.50 2010-09-26 09:37:00.000 269 15625.40 5.10 50060.40 52473.10 2010-09-26 09:38:00.000 269 15627.30 5.40 50060.40 52473.60 2010-09-26 09:39:00.000 269 15628.80 5.80 50060.20 52473.90 2010-09-26 09:40:00.000 269 15628.50 5.90 50060.10 52473.60 2010-09-26 09:41:00.000 269 15626.30 5.70 50060.00 52472.80 2010-09-26 09:42:00.000 269 15624.90 4.10 50060.00 52472.50 2010-09-26 09:43:00.000 269 15623.80 2.40 50060.00 52472.20 2010-09-26 09:44:00.000 269 15623.80 1.30 50060.20 52472.30 2010-09-26 09:45:00.000 269 15624.70 1.20 50060.30 52472.70 2010-09-26 09:46:00.000 269 15625.90 1.20 50060.20 52473.00 2010-09-26 09:47:00.000 269 15627.20 0.50 50060.20 52473.50 2010-09-26 09:48:00.000 269 15627.40 0.50 50060.30 52473.60 2010-09-26 09:49:00.000 269 15626.60 0.50 50060.30 52473.30 2010-09-26 09:50:00.000 269 15627.00 0.10 50060.10 52473.50 2010-09-26 09:51:00.000 269 15628.30 -0.60 50060.10 52473.90 2010-09-26 09:52:00.000 269 15629.60 -1.40 50060.20 52474.30 2010-09-26 09:53:00.000 269 15630.40 -1.30 50060.20 52474.70 2010-09-26 09:54:00.000 269 15630.10 -1.90 50060.30 52474.60 2010-09-26 09:55:00.000 269 15629.30 -1.40 50060.40 52474.50 2010-09-26 09:56:00.000 269 15626.70 -2.10 50060.40 52473.70 2010-09-26 09:57:00.000 269 15628.00 -1.10 50060.40 52474.10 2010-09-26 09:58:00.000 269 15628.80 -2.90 50060.40 52474.20 2010-09-26 09:59:00.000 269 15631.60 -4.60 50060.50 52475.20 2010-09-26 10:00:00.000 269 15632.30 -5.50 50060.70 52475.60 2010-09-26 10:01:00.000 269 15632.90 -6.50 50060.80 52475.90 2010-09-26 10:02:00.000 269 15632.90 -6.40 50060.90 52476.00 2010-09-26 10:03:00.000 269 15632.50 -6.60 50061.00 52476.00 2010-09-26 10:04:00.000 269 15632.60 -6.80 50061.10 52476.00 2010-09-26 10:05:00.000 269 15632.60 -7.00 50061.00 52476.00 2010-09-26 10:06:00.000 269 15632.70 -7.00 50061.00 52476.00 2010-09-26 10:07:00.000 269 15632.20 -6.60 50061.00 52475.80 2010-09-26 10:08:00.000 269 15631.00 -6.10 50060.90 52475.30 2010-09-26 10:09:00.000 269 15630.20 -5.80 50060.70 52474.90 2010-09-26 10:10:00.000 269 15629.00 -5.10 50060.50 52474.40 2010-09-26 10:11:00.000 269 15628.70 -5.00 50060.40 52474.20 2010-09-26 10:12:00.000 269 15628.40 -4.60 50060.20 52473.90 2010-09-26 10:13:00.000 269 15627.90 -4.50 50060.10 52473.70 2010-09-26 10:14:00.000 269 15628.30 -4.10 50060.00 52473.70 2010-09-26 10:15:00.000 269 15628.60 -4.80 50059.90 52473.70 2010-09-26 10:16:00.000 269 15628.90 -4.80 50059.90 52473.90 2010-09-26 10:17:00.000 269 15629.20 -4.90 50059.80 52473.80 2010-09-26 10:18:00.000 269 15629.20 -5.10 50059.90 52473.80 2010-09-26 10:19:00.000 269 15629.90 -5.50 50059.80 52474.10 2010-09-26 10:20:00.000 269 15630.30 -5.40 50059.90 52474.20 2010-09-26 10:21:00.000 269 15630.30 -5.30 50060.00 52474.30 2010-09-26 10:22:00.000 269 15630.70 -5.90 50059.90 52474.40 2010-09-26 10:23:00.000 269 15631.60 -7.00 50060.00 52474.70 2010-09-26 10:24:00.000 269 15630.00 -6.60 50060.20 52474.40 2010-09-26 10:25:00.000 269 15629.00 -6.70 50060.30 52474.00 2010-09-26 10:26:00.000 269 15629.80 -5.70 50060.30 52474.50 2010-09-26 10:27:00.000 269 15631.00 -6.40 50060.30 52474.90 2010-09-26 10:28:00.000 269 15629.80 -6.00 50060.40 52474.50 2010-09-26 10:29:00.000 269 15629.90 -5.40 50060.30 52474.40 2010-09-26 10:30:00.000 269 15628.80 -5.20 50060.30 52474.10 2010-09-26 10:31:00.000 269 15631.10 -6.50 50060.30 52474.90 2010-09-26 10:32:00.000 269 15631.70 -7.60 50060.40 52475.00 2010-09-26 10:33:00.000 269 15630.80 -7.00 50060.60 52475.00 2010-09-26 10:34:00.000 269 15629.60 -6.70 50060.70 52474.60 2010-09-26 10:35:00.000 269 15629.00 -6.20 50060.60 52474.50 2010-09-26 10:36:00.000 269 15629.20 -5.90 50060.60 52474.50 2010-09-26 10:37:00.000 269 15629.00 -5.30 50060.60 52474.40 2010-09-26 10:38:00.000 269 15628.60 -5.00 50060.40 52474.20 2010-09-26 10:39:00.000 269 15628.40 -4.40 50060.40 52474.00 2010-09-26 10:40:00.000 269 15628.60 -4.70 50060.20 52474.00 2010-09-26 10:41:00.000 269 15629.40 -3.90 50060.10 52474.20 2010-09-26 10:42:00.000 269 15629.00 -5.00 50060.00 52473.80 2010-09-26 10:43:00.000 269 15630.30 -4.10 50060.10 52474.30 2010-09-26 10:44:00.000 269 15630.60 -3.90 50060.00 52474.30 2010-09-26 10:45:00.000 269 15629.20 -3.80 50060.00 52473.90 2010-09-26 10:46:00.000 269 15630.10 -3.80 50060.00 52474.20 2010-09-26 10:47:00.000 269 15630.20 -3.70 50060.00 52474.10 2010-09-26 10:48:00.000 269 15631.10 -3.80 50060.00 52474.40 2010-09-26 10:49:00.000 269 15630.90 -3.80 50060.00 52474.40 2010-09-26 10:50:00.000 269 15632.10 -4.00 50060.00 52474.80 2010-09-26 10:51:00.000 269 15633.20 -4.30 50060.10 52475.10 2010-09-26 10:52:00.000 269 15633.80 -4.30 50060.20 52475.30 2010-09-26 10:53:00.000 269 15634.50 -4.30 50060.20 52475.70 2010-09-26 10:54:00.000 269 15635.00 -4.90 50060.30 52475.90 2010-09-26 10:55:00.000 269 15635.30 -5.20 50060.40 52476.10 2010-09-26 10:56:00.000 269 15636.30 -4.70 50060.50 52476.50 2010-09-26 10:57:00.000 269 15636.90 -5.10 50060.70 52476.80 2010-09-26 10:58:00.000 269 15636.80 -5.60 50060.80 52476.90 2010-09-26 10:59:00.000 269 15637.40 -5.20 50060.90 52477.30 2010-09-26 11:00:00.000 269 15634.10 -5.40 50061.20 52476.20 2010-09-26 11:01:00.000 269 15634.50 -4.90 50061.30 52476.70 2010-09-26 11:02:00.000 269 15633.50 -5.00 50061.30 52476.30 2010-09-26 11:03:00.000 269 15634.40 -5.20 50061.30 52476.70 2010-09-26 11:04:00.000 269 15634.80 -4.90 50061.40 52476.90 2010-09-26 11:05:00.000 269 15634.90 -4.90 50061.50 52476.90 2010-09-26 11:06:00.000 269 15636.10 -5.20 50061.50 52477.40 2010-09-26 11:07:00.000 269 15636.80 -5.40 50061.50 52477.70 2010-09-26 11:08:00.000 269 15636.90 -5.50 50061.60 52477.70 2010-09-26 11:09:00.000 269 15637.20 -5.80 50061.80 52478.00 2010-09-26 11:10:00.000 269 15637.10 -5.80 50062.00 52478.10 2010-09-26 11:11:00.000 269 15637.40 -5.90 50062.10 52478.40 2010-09-26 11:12:00.000 269 15637.70 -6.10 50062.30 52478.60 2010-09-26 11:13:00.000 269 15637.50 -6.00 50062.40 52478.60 2010-09-26 11:14:00.000 269 15638.00 -6.10 50062.60 52478.90 2010-09-26 11:15:00.000 269 15638.50 -6.30 50062.60 52479.10 2010-09-26 11:16:00.000 269 15639.00 -6.50 50062.60 52479.30 2010-09-26 11:17:00.000 269 15639.40 -6.60 50062.70 52479.40 2010-09-26 11:18:00.000 269 15639.30 -6.50 50062.80 52479.50 2010-09-26 11:19:00.000 269 15639.50 -6.60 50062.80 52479.60 2010-09-26 11:20:00.000 269 15639.40 -6.60 50062.80 52479.60 2010-09-26 11:21:00.000 269 15639.90 -6.70 50062.80 52479.90 2010-09-26 11:22:00.000 269 15639.70 -6.60 50062.90 52479.80 2010-09-26 11:23:00.000 269 15640.30 -6.70 50063.00 52480.10 2010-09-26 11:24:00.000 269 15640.50 -6.90 50063.10 52480.20 2010-09-26 11:25:00.000 269 15641.40 -7.10 50063.10 52480.60 2010-09-26 11:26:00.000 269 15641.80 -7.40 50063.20 52480.70 2010-09-26 11:27:00.000 269 15641.90 -7.50 50063.30 52480.80 2010-09-26 11:28:00.000 269 15642.40 -7.50 50063.30 52481.00 2010-09-26 11:29:00.000 269 15642.20 -7.30 50063.30 52480.90 2010-09-26 11:30:00.000 269 15642.20 -7.20 50063.40 52481.00 2010-09-26 11:31:00.000 269 15642.10 -7.20 50063.40 52481.00 2010-09-26 11:32:00.000 269 15642.10 -7.20 50063.40 52481.00 2010-09-26 11:33:00.000 269 15642.30 -7.40 50063.50 52481.10 2010-09-26 11:34:00.000 269 15641.70 -7.30 50063.60 52480.90 2010-09-26 11:35:00.000 269 15641.40 -7.20 50063.60 52480.90 2010-09-26 11:36:00.000 269 15641.60 -7.60 50063.60 52481.00 2010-09-26 11:37:00.000 269 15641.20 -7.30 50063.60 52480.90 2010-09-26 11:38:00.000 269 15641.90 -7.50 50063.60 52481.20 2010-09-26 11:39:00.000 269 15642.00 -7.50 50063.60 52481.20 2010-09-26 11:40:00.000 269 15641.60 -7.10 50063.70 52481.10 2010-09-26 11:41:00.000 269 15641.90 -7.70 50063.70 52481.20 2010-09-26 11:42:00.000 269 15642.00 -7.60 50063.70 52481.30 2010-09-26 11:43:00.000 269 15641.90 -7.50 50063.60 52481.30 2010-09-26 11:44:00.000 269 15641.70 -7.30 50063.60 52481.30 2010-09-26 11:45:00.000 269 15641.30 -7.00 50063.60 52481.10 2010-09-26 11:46:00.000 269 15641.30 -7.10 50063.60 52481.10 2010-09-26 11:47:00.000 269 15641.90 -7.60 50063.70 52481.30 2010-09-26 11:48:00.000 269 15642.30 -7.40 50063.70 52481.50 2010-09-26 11:49:00.000 269 15642.30 -7.60 50063.80 52481.40 2010-09-26 11:50:00.000 269 15642.50 -7.10 50063.80 52481.60 2010-09-26 11:51:00.000 269 15642.90 -8.30 50063.80 52481.60 2010-09-26 11:52:00.000 269 15641.60 -8.90 50063.90 52481.50 2010-09-26 11:53:00.000 269 15642.00 -7.30 50064.10 52481.60 2010-09-26 11:54:00.000 269 15641.50 -7.70 50064.00 52481.50 2010-09-26 11:55:00.000 269 15637.10 -5.00 50064.00 52480.10 2010-09-26 11:56:00.000 269 15635.00 -2.10 50063.80 52479.40 2010-09-26 11:57:00.000 269 15635.40 -3.00 50063.40 52478.90 2010-09-26 11:58:00.000 269 15635.80 -4.70 50063.20 52479.10 2010-09-26 11:59:00.000 269 15639.30 -5.00 50063.20 52480.20 2010-09-26 12:00:00.000 269 15643.10 -6.60 50063.40 52481.40 2010-09-26 12:01:00.000 269 15643.10 -6.50 50063.60 52481.60 2010-09-26 12:02:00.000 269 15643.90 -7.60 50063.80 52481.90 2010-09-26 12:03:00.000 269 15646.10 -8.60 50063.90 52482.80 2010-09-26 12:04:00.000 269 15647.10 -9.00 50064.10 52483.30 2010-09-26 12:05:00.000 269 15647.10 -8.80 50064.30 52483.40 2010-09-26 12:06:00.000 269 15646.70 -8.50 50064.30 52483.40 2010-09-26 12:07:00.000 269 15646.10 -8.00 50064.50 52483.30 2010-09-26 12:08:00.000 269 15646.10 -7.80 50064.50 52483.30 2010-09-26 12:09:00.000 269 15646.00 -7.80 50064.50 52483.30 2010-09-26 12:10:00.000 269 15646.10 -7.70 50064.50 52483.30 2010-09-26 12:11:00.000 269 15646.30 -7.90 50064.60 52483.40 2010-09-26 12:12:00.000 269 15646.80 -8.00 50064.70 52483.70 2010-09-26 12:13:00.000 269 15646.60 -7.90 50064.70 52483.50 2010-09-26 12:14:00.000 269 15645.70 -7.70 50064.70 52483.40 2010-09-26 12:15:00.000 269 15645.60 -7.60 50064.80 52483.30 2010-09-26 12:16:00.000 269 15645.90 -7.70 50064.70 52483.40 2010-09-26 12:17:00.000 269 15644.80 -7.00 50064.70 52483.00 2010-09-26 12:18:00.000 269 15644.60 -7.00 50064.70 52483.00 2010-09-26 12:19:00.000 269 15642.70 -6.50 50064.60 52482.30 2010-09-26 12:20:00.000 269 15643.50 -6.50 50064.50 52482.50 2010-09-26 12:21:00.000 269 15643.30 -6.50 50064.40 52482.30 2010-09-26 12:22:00.000 269 15643.30 -6.30 50064.30 52482.30 2010-09-26 12:23:00.000 269 15644.00 -6.60 50064.20 52482.50 2010-09-26 12:24:00.000 269 15643.80 -6.60 50064.20 52482.30 2010-09-26 12:25:00.000 269 15644.90 -6.70 50064.20 52482.70 2010-09-26 12:26:00.000 269 15645.40 -6.80 50064.20 52482.80 2010-09-26 12:27:00.000 269 15645.70 -6.80 50064.20 52482.90 2010-09-26 12:28:00.000 269 15645.80 -7.00 50064.20 52482.90 2010-09-26 12:29:00.000 269 15645.70 -6.80 50064.20 52482.90 2010-09-26 12:30:00.000 269 15646.10 -6.70 50064.30 52483.00 2010-09-26 12:31:00.000 269 15646.20 -6.80 50064.30 52483.10 2010-09-26 12:32:00.000 269 15646.40 -7.00 50064.30 52483.10 2010-09-26 12:33:00.000 269 15646.50 -7.10 50064.30 52483.10 2010-09-26 12:34:00.000 269 15646.80 -6.90 50064.30 52483.30 2010-09-26 12:35:00.000 269 15647.00 -6.90 50064.30 52483.30 2010-09-26 12:36:00.000 269 15647.00 -6.60 50064.30 52483.40 2010-09-26 12:37:00.000 269 15646.70 -6.60 50064.40 52483.30 2010-09-26 12:38:00.000 269 15646.70 -6.40 50064.30 52483.30 2010-09-26 12:39:00.000 269 15647.20 -6.30 50064.30 52483.50 2010-09-26 12:40:00.000 269 15647.40 -6.60 50064.30 52483.50 2010-09-26 12:41:00.000 269 15647.70 -6.70 50064.30 52483.70 2010-09-26 12:42:00.000 269 15647.50 -6.50 50064.40 52483.70 2010-09-26 12:43:00.000 269 15647.80 -6.60 50064.40 52483.80 2010-09-26 12:44:00.000 269 15647.80 -6.50 50064.50 52483.80 2010-09-26 12:45:00.000 269 15647.70 -6.40 50064.50 52483.80 2010-09-26 12:46:00.000 269 15647.70 -6.20 50064.50 52483.90 2010-09-26 12:47:00.000 269 15647.60 -6.10 50064.60 52483.90 2010-09-26 12:48:00.000 269 15647.40 -5.90 50064.60 52483.90 2010-09-26 12:49:00.000 269 15647.60 -6.10 50064.60 52483.90 2010-09-26 12:50:00.000 269 15647.60 -6.00 50064.60 52484.00 2010-09-26 12:51:00.000 269 15647.60 -5.90 50064.80 52483.90 2010-09-26 12:52:00.000 269 15647.60 -5.80 50064.80 52484.00 2010-09-26 12:53:00.000 269 15647.50 -5.60 50064.80 52483.90 2010-09-26 12:54:00.000 269 15647.60 -5.70 50064.70 52484.00 2010-09-26 12:55:00.000 269 15647.70 -5.60 50064.80 52484.10 2010-09-26 12:56:00.000 269 15647.80 -5.50 50064.90 52484.20 2010-09-26 12:57:00.000 269 15647.90 -5.30 50064.90 52484.20 2010-09-26 12:58:00.000 269 15647.90 -5.10 50064.90 52484.20 2010-09-26 12:59:00.000 269 15648.00 -5.10 50064.90 52484.20 2010-09-26 13:00:00.000 269 15648.20 -4.90 50065.00 52484.30 2010-09-26 13:01:00.000 269 15648.30 -4.60 50065.00 52484.30 2010-09-26 13:02:00.000 269 15648.20 -4.60 50065.10 52484.30 2010-09-26 13:03:00.000 269 15647.90 -4.30 50065.20 52484.30 2010-09-26 13:04:00.000 269 15648.10 -4.40 50065.10 52484.40 2010-09-26 13:05:00.000 269 15648.20 -4.20 50065.10 52484.40 2010-09-26 13:06:00.000 269 15648.20 -4.00 50065.10 52484.40 2010-09-26 13:07:00.000 269 15648.40 -3.90 50065.10 52484.50 2010-09-26 13:08:00.000 269 15648.20 -3.70 50065.20 52484.50 2010-09-26 13:09:00.000 269 15648.60 -3.70 50065.10 52484.60 2010-09-26 13:10:00.000 269 15648.60 -3.50 50065.20 52484.60 2010-09-26 13:11:00.000 269 15648.60 -3.40 50065.30 52484.70 2010-09-26 13:12:00.000 269 15648.60 -3.30 50065.30 52484.70 2010-09-26 13:13:00.000 269 15648.40 -3.10 50065.30 52484.60 2010-09-26 13:14:00.000 269 15648.10 -2.80 50065.40 52484.60 2010-09-26 13:15:00.000 269 15647.80 -2.70 50065.30 52484.50 2010-09-26 13:16:00.000 269 15647.90 -2.60 50065.30 52484.60 2010-09-26 13:17:00.000 269 15648.60 -2.70 50065.40 52484.80 2010-09-26 13:18:00.000 269 15648.70 -2.30 50065.30 52484.80 2010-09-26 13:19:00.000 269 15648.50 -2.20 50065.40 52484.80 2010-09-26 13:20:00.000 269 15648.30 -2.10 50065.30 52484.70 2010-09-26 13:21:00.000 269 15648.30 -2.10 50065.40 52484.80 2010-09-26 13:22:00.000 269 15648.30 -2.80 50065.40 52484.70 2010-09-26 13:23:00.000 269 15651.10 -3.20 50065.40 52485.70 2010-09-26 13:24:00.000 269 15651.60 -2.70 50065.50 52485.90 2010-09-26 13:25:00.000 269 15651.30 -2.20 50065.60 52485.80 2010-09-26 13:26:00.000 269 15650.70 -1.30 50065.70 52485.70 2010-09-26 13:27:00.000 269 15648.80 -1.20 50065.60 52485.10 2010-09-26 13:28:00.000 269 15649.00 -0.80 50065.60 52485.20 2010-09-26 13:29:00.000 269 15649.00 -1.00 50065.60 52485.20 2010-09-26 13:30:00.000 269 15648.60 -1.30 50065.70 52485.10 2010-09-26 13:31:00.000 269 15649.50 -1.70 50065.80 52485.50 2010-09-26 13:32:00.000 269 15650.90 -2.00 50065.80 52486.00 2010-09-26 13:33:00.000 269 15651.40 -1.90 50066.00 52486.30 2010-09-26 13:34:00.000 269 15652.50 -1.70 50066.20 52486.70 2010-09-26 13:35:00.000 269 15651.50 -1.40 50066.20 52486.40 2010-09-26 13:36:00.000 269 15652.20 -1.00 50066.30 52486.70 2010-09-26 13:37:00.000 269 15651.30 -0.90 50066.30 52486.50 2010-09-26 13:38:00.000 269 15651.30 -0.50 50066.30 52486.50 2010-09-26 13:39:00.000 269 15650.20 -0.20 50066.50 52486.20 2010-09-26 13:40:00.000 269 15650.50 -0.10 50066.50 52486.40 2010-09-26 13:41:00.000 269 15649.60 0.40 50066.60 52486.10 2010-09-26 13:42:00.000 269 15649.60 0.80 50066.60 52486.10 2010-09-26 13:43:00.000 269 15649.10 1.10 50066.60 52485.90 2010-09-26 13:44:00.000 269 15649.30 1.10 50066.60 52485.90 2010-09-26 13:45:00.000 269 15649.60 1.00 50066.50 52486.00 2010-09-26 13:46:00.000 269 15650.10 1.00 50066.60 52486.10 2010-09-26 13:47:00.000 269 15650.10 1.20 50066.60 52486.20 2010-09-26 13:48:00.000 269 15649.80 1.60 50066.60 52486.10 2010-09-26 13:49:00.000 269 15649.30 2.10 50066.60 52486.00 2010-09-26 13:50:00.000 269 15649.20 2.20 50066.60 52486.00 2010-09-26 13:51:00.000 269 15650.20 2.40 50066.70 52486.40 2010-09-26 13:52:00.000 269 15650.70 2.30 50066.90 52486.60 2010-09-26 13:53:00.000 269 15650.50 2.60 50067.00 52486.80 2010-09-26 13:54:00.000 269 15651.70 3.00 50067.20 52487.40 2010-09-26 13:55:00.000 269 15652.20 1.60 50067.60 52487.70 2010-09-26 13:56:00.000 269 15653.70 2.10 50067.80 52488.60 2010-09-26 13:57:00.000 269 15653.80 2.50 50068.10 52488.70 2010-09-26 13:58:00.000 269 15653.20 2.90 50068.30 52488.70 2010-09-26 13:59:00.000 269 15652.60 2.80 50068.50 52488.90 2010-09-26 14:00:00.000 269 15654.20 3.10 50068.90 52489.50 2010-09-26 14:01:00.000 269 15655.40 3.70 50069.20 52490.20 2010-09-26 14:02:00.000 269 15655.80 4.20 50069.40 52490.60 2010-09-26 14:03:00.000 269 15654.90 4.50 50069.80 52490.60 2010-09-26 14:04:00.000 269 15655.30 4.30 50070.10 52491.10 2010-09-26 14:05:00.000 269 15656.70 4.50 50070.40 52491.90 2010-09-26 14:06:00.000 269 15656.40 4.80 50070.80 52492.20 2010-09-26 14:07:00.000 269 15656.30 4.80 50071.20 52492.50 2010-09-26 14:08:00.000 269 15656.20 4.80 50071.50 52492.90 2010-09-26 14:09:00.000 269 15656.60 4.60 50071.90 52493.30 2010-09-26 14:10:00.000 269 15657.20 4.80 50072.30 52493.80 2010-09-26 14:11:00.000 269 15657.50 5.70 50072.60 52494.10 2010-09-26 14:12:00.000 269 15656.50 6.50 50072.90 52494.00 2010-09-26 14:13:00.000 269 15655.00 7.00 50073.10 52493.80 2010-09-26 14:14:00.000 269 15654.00 7.20 50073.20 52493.70 2010-09-26 14:15:00.000 269 15653.70 7.50 50073.40 52493.80 2010-09-26 14:16:00.000 269 15654.20 8.10 50073.50 52494.10 2010-09-26 14:17:00.000 269 15653.90 8.70 50073.80 52494.20 2010-09-26 14:18:00.000 269 15652.80 9.30 50073.90 52494.10 2010-09-26 14:19:00.000 269 15652.00 9.60 50074.10 52494.00 2010-09-26 14:20:00.000 269 15652.50 9.80 50074.30 52494.40 2010-09-26 14:21:00.000 269 15653.30 10.20 50074.50 52494.80 2010-09-26 14:22:00.000 269 15653.30 11.30 50074.70 52494.90 2010-09-26 14:23:00.000 269 15650.50 11.40 50074.80 52494.10 2010-09-26 14:24:00.000 269 15650.00 10.70 50074.90 52494.10 2010-09-26 14:25:00.000 269 15651.80 10.90 50074.90 52494.80 2010-09-26 14:26:00.000 269 15650.60 11.70 50075.00 52494.30 2010-09-26 14:27:00.000 269 15649.30 11.40 50075.00 52493.90 2010-09-26 14:28:00.000 269 15650.30 10.90 50075.00 52494.30 2010-09-26 14:29:00.000 269 15652.00 11.20 50075.10 52494.90 2010-09-26 14:30:00.000 269 15653.50 11.60 50075.20 52495.50 2010-09-26 14:31:00.000 269 15653.00 11.50 50075.50 52495.50 2010-09-26 14:32:00.000 269 15652.90 11.90 50075.70 52495.70 2010-09-26 14:33:00.000 269 15652.40 12.20 50075.80 52495.80 2010-09-26 14:34:00.000 269 15653.40 12.30 50075.90 52496.10 2010-09-26 14:35:00.000 269 15653.20 12.10 50076.10 52496.40 2010-09-26 14:36:00.000 269 15651.20 12.50 50076.20 52495.60 2010-09-26 14:37:00.000 269 15652.40 12.90 50076.20 52496.00 2010-09-26 14:38:00.000 269 15649.80 13.50 50076.30 52495.40 2010-09-26 14:39:00.000 269 15649.80 13.50 50076.30 52495.10 2010-09-26 14:40:00.000 269 15647.40 13.70 50076.40 52494.90 2010-09-26 14:41:00.000 269 15645.70 14.70 50076.40 52494.10 2010-09-26 14:42:00.000 269 15643.90 15.40 50076.40 52493.70 2010-09-26 14:43:00.000 269 15640.80 15.60 50076.40 52492.70 2010-09-26 14:44:00.000 269 15638.20 15.70 50076.40 52492.10 2010-09-26 14:45:00.000 269 15636.10 18.60 50076.30 52491.10 2010-09-26 14:46:00.000 269 15636.10 18.80 50076.30 52491.30 2010-09-26 14:47:00.000 269 15632.00 21.00 50076.20 52489.80 2010-09-26 14:48:00.000 269 15629.30 23.40 50076.20 52489.10 2010-09-26 14:49:00.000 269 15630.30 23.90 50076.10 52489.30 2010-09-26 14:50:00.000 269 15632.10 27.20 50076.10 52490.20 2010-09-26 14:51:00.000 269 15625.30 27.20 50076.40 52487.50 2010-09-26 14:52:00.000 269 15623.60 28.80 50076.50 52487.80 2010-09-26 14:53:00.000 269 15619.80 29.10 50076.40 52486.50 2010-09-26 14:54:00.000 269 15620.30 29.00 50076.30 52486.70 2010-09-26 14:55:00.000 269 15620.20 29.10 50076.30 52486.60 2010-09-26 14:56:00.000 269 15624.10 29.20 50076.20 52487.80 2010-09-26 14:57:00.000 269 15628.30 29.50 50076.40 52489.20 2010-09-26 14:58:00.000 269 15630.40 31.20 50076.60 52490.10 2010-09-26 14:59:00.000 269 15632.40 30.50 50076.90 52490.90 2010-09-26 15:00:00.000 269 15633.40 30.10 50077.30 52491.40 2010-09-26 15:01:00.000 269 15633.70 30.70 50077.60 52491.80 2010-09-26 15:02:00.000 269 15635.30 29.80 50077.80 52492.60 2010-09-26 15:03:00.000 269 15636.40 28.80 50078.10 52493.20 2010-09-26 15:04:00.000 269 15637.40 28.70 50078.40 52493.80 2010-09-26 15:05:00.000 269 15638.20 28.00 50078.70 52494.30 2010-09-26 15:06:00.000 269 15638.40 27.10 50079.00 52494.60 2010-09-26 15:07:00.000 269 15639.20 26.40 50079.30 52495.10 2010-09-26 15:08:00.000 269 15640.50 25.30 50079.50 52495.70 2010-09-26 15:09:00.000 269 15641.10 24.90 50079.80 52496.20 2010-09-26 15:10:00.000 269 15638.10 22.80 50080.00 52495.20 2010-09-26 15:11:00.000 269 15638.40 21.60 50080.00 52495.60 2010-09-26 15:12:00.000 269 15638.90 20.70 50080.10 52495.80 2010-09-26 15:13:00.000 269 15642.50 24.50 50080.10 52497.20 2010-09-26 15:14:00.000 269 15640.80 21.70 50079.90 52495.80 2010-09-26 15:15:00.000 269 15644.10 26.00 50079.70 52497.60 2010-09-26 15:16:00.000 269 15643.00 30.50 50079.40 52496.10 2010-09-26 15:17:00.000 269 15643.60 29.40 50079.00 52496.10 2010-09-26 15:18:00.000 269 15645.10 34.10 50078.80 52496.60 2010-09-26 15:19:00.000 269 15648.20 32.40 50078.70 52497.30 2010-09-26 15:20:00.000 269 15648.40 34.70 50078.90 52497.60 2010-09-26 15:21:00.000 269 15650.10 33.00 50079.30 52498.60 2010-09-26 15:22:00.000 269 15652.90 31.40 50079.70 52499.70 2010-09-26 15:23:00.000 269 15651.50 30.70 50080.30 52499.70 2010-09-26 15:24:00.000 269 15652.70 28.90 50080.70 52500.60 2010-09-26 15:25:00.000 269 15653.80 27.10 50081.00 52501.20 2010-09-26 15:26:00.000 269 15652.10 25.00 50081.30 52500.80 2010-09-26 15:27:00.000 269 15650.10 23.90 50081.40 52500.30 2010-09-26 15:28:00.000 269 15648.80 22.00 50081.40 52499.90 2010-09-26 15:29:00.000 269 15647.40 20.90 50081.30 52499.30 2010-09-26 15:30:00.000 269 15643.60 19.80 50081.00 52497.70 2010-09-26 15:31:00.000 269 15642.10 19.00 50080.60 52497.10 2010-09-26 15:32:00.000 269 15641.40 18.70 50080.20 52496.40 2010-09-26 15:33:00.000 269 15640.70 17.60 50079.80 52495.80 2010-09-26 15:34:00.000 269 15639.00 17.60 50079.40 52494.90 2010-09-26 15:35:00.000 269 15637.20 17.40 50079.00 52494.00 2010-09-26 15:36:00.000 269 15636.50 17.70 50078.50 52493.50 2010-09-26 15:37:00.000 269 15635.80 17.50 50078.10 52492.70 2010-09-26 15:38:00.000 269 15634.40 17.90 50077.80 52492.10 2010-09-26 15:39:00.000 269 15633.40 17.50 50077.50 52491.40 2010-09-26 15:40:00.000 269 15633.30 17.30 50077.20 52491.20 2010-09-26 15:41:00.000 269 15634.40 17.20 50076.90 52491.30 2010-09-26 15:42:00.000 269 15634.20 16.80 50076.80 52491.00 2010-09-26 15:43:00.000 269 15633.70 16.30 50076.70 52490.90 2010-09-26 15:44:00.000 269 15633.80 15.50 50076.60 52490.90 2010-09-26 15:45:00.000 269 15633.80 14.60 50076.70 52490.90 2010-09-26 15:46:00.000 269 15634.10 14.00 50076.70 52491.00 2010-09-26 15:47:00.000 269 15633.80 14.10 50076.80 52490.90 2010-09-26 15:48:00.000 269 15632.60 14.50 50076.70 52490.60 2010-09-26 15:49:00.000 269 15632.00 14.10 50076.70 52490.40 2010-09-26 15:50:00.000 269 15631.20 13.40 50076.80 52490.20 2010-09-26 15:51:00.000 269 15631.40 13.00 50076.80 52490.30 2010-09-26 15:52:00.000 269 15631.90 12.70 50076.70 52490.40 2010-09-26 15:53:00.000 269 15631.80 12.30 50076.80 52490.40 2010-09-26 15:54:00.000 269 15630.90 12.10 50076.80 52490.10 2010-09-26 15:55:00.000 269 15630.40 12.50 50076.70 52489.90 2010-09-26 15:56:00.000 269 15631.00 12.80 50076.70 52490.10 2010-09-26 15:57:00.000 269 15631.90 12.30 50076.70 52490.40 2010-09-26 15:58:00.000 269 15631.40 12.10 50076.60 52490.20 2010-09-26 15:59:00.000 269 15633.20 13.10 50076.60 52490.70 2010-09-26 16:00:00.000 269 15633.30 12.70 50076.50 52490.60 2010-09-26 16:01:00.000 269 15632.40 13.20 50076.40 52490.20 2010-09-26 16:02:00.000 269 15632.70 13.70 50076.30 52490.30 2010-09-26 16:03:00.000 269 15631.80 13.30 50076.20 52489.80 2010-09-26 16:04:00.000 269 15633.90 13.30 50076.20 52490.50 2010-09-26 16:05:00.000 269 15635.40 12.80 50076.10 52490.80 2010-09-26 16:06:00.000 269 15636.70 12.40 50076.00 52491.20 2010-09-26 16:07:00.000 269 15637.80 11.50 50075.90 52491.40 2010-09-26 16:08:00.000 269 15639.30 10.60 50075.90 52491.90 2010-09-26 16:09:00.000 269 15640.90 9.90 50075.80 52492.30 2010-09-26 16:10:00.000 269 15641.90 9.80 50075.80 52492.60 2010-09-26 16:11:00.000 269 15642.60 9.90 50075.70 52492.60 2010-09-26 16:12:00.000 269 15642.30 9.40 50075.60 52492.40 2010-09-26 16:13:00.000 269 15642.40 9.00 50075.60 52492.40 2010-09-26 16:14:00.000 269 15642.40 8.50 50075.40 52492.20 2010-09-26 16:15:00.000 269 15642.10 8.00 50075.30 52492.10 2010-09-26 16:16:00.000 269 15642.10 7.30 50075.20 52492.00 2010-09-26 16:17:00.000 269 15642.30 7.20 50075.10 52492.00 2010-09-26 16:18:00.000 269 15643.70 7.30 50075.00 52492.30 2010-09-26 16:19:00.000 269 15643.00 6.40 50075.00 52491.90 2010-09-26 16:20:00.000 269 15643.40 6.10 50074.80 52492.00 2010-09-26 16:21:00.000 269 15643.20 5.80 50074.70 52491.80 2010-09-26 16:22:00.000 269 15643.60 6.40 50074.60 52491.80 2010-09-26 16:23:00.000 269 15643.30 6.30 50074.40 52491.50 2010-09-26 16:24:00.000 269 15642.60 6.20 50074.30 52491.20 2010-09-26 16:25:00.000 269 15642.10 6.30 50074.10 52491.00 2010-09-26 16:26:00.000 269 15641.60 6.10 50074.00 52490.70 2010-09-26 16:27:00.000 269 15641.70 6.20 50073.80 52490.70 2010-09-26 16:28:00.000 269 15641.80 6.20 50073.70 52490.50 2010-09-26 16:29:00.000 269 15642.40 6.50 50073.60 52490.60 2010-09-26 16:30:00.000 269 15642.30 6.70 50073.50 52490.40 2010-09-26 16:31:00.000 269 15642.10 7.00 50073.40 52490.30 2010-09-26 16:32:00.000 269 15643.20 7.30 50073.30 52490.60 2010-09-26 16:33:00.000 269 15643.30 7.10 50073.10 52490.50 2010-09-26 16:34:00.000 269 15643.70 7.40 50073.10 52490.60 2010-09-26 16:35:00.000 269 15644.80 7.40 50073.10 52490.80 2010-09-26 16:36:00.000 269 15645.90 7.60 50072.90 52491.10 2010-09-26 16:37:00.000 269 15647.40 7.90 50072.90 52491.50 2010-09-26 16:38:00.000 269 15648.30 8.20 50072.80 52491.70 2010-09-26 16:39:00.000 269 15647.90 8.20 50072.90 52491.40 2010-09-26 16:40:00.000 269 15648.20 8.70 50072.80 52491.60 2010-09-26 16:41:00.000 269 15648.70 9.30 50072.70 52491.60 2010-09-26 16:42:00.000 269 15648.40 9.30 50072.70 52491.50 2010-09-26 16:43:00.000 269 15650.10 9.40 50072.50 52491.90 2010-09-26 16:44:00.000 269 15649.30 9.60 50072.50 52491.40 2010-09-26 16:45:00.000 269 15651.00 10.10 50072.40 52492.10 2010-09-26 16:46:00.000 269 15650.50 9.80 50072.40 52491.70 2010-09-26 16:47:00.000 269 15651.10 9.60 50072.40 52492.10 2010-09-26 16:48:00.000 269 15651.30 9.10 50072.40 52491.90 2010-09-26 16:49:00.000 269 15651.30 10.70 50072.40 52492.30 2010-09-26 16:50:00.000 269 15652.50 10.00 50072.30 52492.20 2010-09-26 16:51:00.000 269 15651.60 10.60 50072.20 52492.20 2010-09-26 16:52:00.000 269 15652.00 10.20 50072.30 52492.10 2010-09-26 16:53:00.000 269 15652.50 11.80 50072.20 52492.30 2010-09-26 16:54:00.000 269 15650.20 11.30 50072.10 52490.60 2010-09-26 16:55:00.000 269 15651.50 14.60 50071.90 52492.00 2010-09-26 16:56:00.000 269 15652.30 12.90 50071.60 52491.60 2010-09-26 16:57:00.000 269 15651.00 14.10 50071.60 52491.20 2010-09-26 16:58:00.000 269 15651.60 14.40 50071.50 52491.30 2010-09-26 16:59:00.000 269 15652.80 14.40 50071.30 52491.60 2010-09-26 17:00:00.000 269 15654.60 14.40 50071.20 52492.00 2010-09-26 17:01:00.000 269 15654.50 15.40 50071.20 52491.90 2010-09-26 17:02:00.000 269 15656.90 16.40 50071.10 52492.60 2010-09-26 17:03:00.000 269 15657.80 16.10 50070.90 52492.60 2010-09-26 17:04:00.000 269 15658.80 16.00 50070.90 52493.10 2010-09-26 17:05:00.000 269 15659.20 15.50 50070.80 52493.00 2010-09-26 17:06:00.000 269 15659.60 16.20 50070.90 52493.20 2010-09-26 17:07:00.000 269 15659.90 15.60 50070.90 52493.10 2010-09-26 17:08:00.000 269 15659.30 15.70 50070.80 52492.90 2010-09-26 17:09:00.000 269 15659.10 15.00 50070.70 52492.70 2010-09-26 17:10:00.000 269 15657.50 16.50 50070.70 52492.20 2010-09-26 17:11:00.000 269 15659.70 15.30 50070.50 52492.90 2010-09-26 17:12:00.000 269 15658.40 15.80 50070.30 52492.30 2010-09-26 17:13:00.000 269 15660.00 16.80 50070.20 52492.70 2010-09-26 17:14:00.000 269 15662.40 16.40 50070.10 52493.30 2010-09-26 17:15:00.000 269 15661.30 16.40 50070.00 52492.70 2010-09-26 17:16:00.000 269 15661.60 16.10 50070.00 52493.00 2010-09-26 17:17:00.000 269 15659.90 16.10 50069.90 52492.20 2010-09-26 17:18:00.000 269 15659.10 16.80 50069.90 52492.10 2010-09-26 17:19:00.000 269 15658.90 17.20 50069.80 52491.90 2010-09-26 17:20:00.000 269 15658.00 18.60 50069.70 52491.50 2010-09-26 17:21:00.000 269 15657.70 19.80 50069.60 52491.20 2010-09-26 17:22:00.000 269 15656.80 20.70 50069.50 52490.80 2010-09-26 17:23:00.000 269 15656.10 21.90 50069.30 52490.50 2010-09-26 17:24:00.000 269 15656.30 22.70 50069.10 52490.50 2010-09-26 17:25:00.000 269 15658.00 23.10 50069.00 52491.00 2010-09-26 17:26:00.000 269 15656.60 23.80 50069.00 52490.30 2010-09-26 17:27:00.000 269 15657.70 24.20 50069.00 52490.70 2010-09-26 17:28:00.000 269 15658.00 23.00 50068.90 52490.80 2010-09-26 17:29:00.000 269 15658.70 22.00 50069.00 52491.10 2010-09-26 17:30:00.000 269 15658.20 20.50 50069.20 52491.10 2010-09-26 17:31:00.000 269 15657.40 19.90 50069.40 52491.00 2010-09-26 17:32:00.000 269 15656.90 18.80 50069.50 52491.00 2010-09-26 17:33:00.000 269 15656.20 17.90 50069.70 52490.90 2010-09-26 17:34:00.000 269 15655.80 16.70 50069.80 52490.90 2010-09-26 17:35:00.000 269 15655.10 15.70 50069.90 52490.80 2010-09-26 17:36:00.000 269 15654.50 15.10 50070.00 52490.70 2010-09-26 17:37:00.000 269 15653.90 14.50 50070.10 52490.60 2010-09-26 17:38:00.000 269 15653.10 14.40 50070.20 52490.40 2010-09-26 17:39:00.000 269 15652.70 14.30 50070.10 52490.20 2010-09-26 17:40:00.000 269 15652.40 14.10 50070.10 52490.10 2010-09-26 17:41:00.000 269 15652.50 14.50 50070.10 52490.20 2010-09-26 17:42:00.000 269 15652.30 14.80 50070.00 52490.10 2010-09-26 17:43:00.000 269 15652.30 14.70 50070.00 52490.00 2010-09-26 17:44:00.000 269 15652.00 14.70 50070.00 52489.90 2010-09-26 17:45:00.000 269 15651.60 15.20 50070.00 52489.80 2010-09-26 17:46:00.000 269 15651.70 15.00 50070.00 52489.90 2010-09-26 17:47:00.000 269 15652.40 14.40 50070.10 52490.10 2010-09-26 17:48:00.000 269 15652.90 14.40 50070.20 52490.30 2010-09-26 17:49:00.000 269 15654.00 14.30 50070.30 52490.70 2010-09-26 17:50:00.000 269 15655.50 14.10 50070.30 52491.20 2010-09-26 17:51:00.000 269 15657.60 14.20 50070.30 52491.80 2010-09-26 17:52:00.000 269 15658.80 13.60 50070.30 52492.20 2010-09-26 17:53:00.000 269 15659.50 13.60 50070.30 52492.40 2010-09-26 17:54:00.000 269 15659.10 14.10 50070.20 52492.20 2010-09-26 17:55:00.000 269 15659.00 14.00 50070.30 52492.30 2010-09-26 17:56:00.000 269 15658.90 14.30 50070.20 52492.20 2010-09-26 17:57:00.000 269 15658.40 14.70 50070.10 52492.00 2010-09-26 17:58:00.000 269 15658.20 15.20 50070.00 52491.80 2010-09-26 17:59:00.000 269 15656.50 15.40 50070.00 52491.20 2010-09-26 18:00:00.000 269 15656.90 15.30 50069.90 52491.40 2010-09-26 18:01:00.000 269 15656.90 17.00 50069.90 52491.40 2010-09-26 18:02:00.000 269 15655.50 17.90 50069.80 52490.80 2010-09-26 18:03:00.000 269 15654.20 17.60 50069.80 52490.40 2010-09-26 18:04:00.000 269 15653.30 19.00 50069.90 52490.20 2010-09-26 18:05:00.000 269 15653.00 19.70 50069.80 52490.00 2010-09-26 18:06:00.000 269 15651.70 19.70 50069.80 52489.60 2010-09-26 18:07:00.000 269 15650.20 20.30 50069.90 52489.20 2010-09-26 18:08:00.000 269 15648.20 20.90 50069.80 52488.60 2010-09-26 18:09:00.000 269 15646.20 21.90 50069.80 52488.00 2010-09-26 18:10:00.000 269 15644.80 22.50 50069.80 52487.60 2010-09-26 18:11:00.000 269 15643.40 22.70 50069.80 52487.20 2010-09-26 18:12:00.000 269 15642.10 22.70 50070.00 52486.90 2010-09-26 18:13:00.000 269 15640.50 22.90 50070.10 52486.60 2010-09-26 18:14:00.000 269 15639.20 22.70 50070.20 52486.40 2010-09-26 18:15:00.000 269 15637.90 22.70 50070.40 52486.10 2010-09-26 18:16:00.000 269 15637.10 23.30 50070.70 52486.10 2010-09-26 18:17:00.000 269 15636.00 23.50 50070.70 52485.90 2010-09-26 18:18:00.000 269 15635.20 23.70 50071.00 52485.90 2010-09-26 18:19:00.000 269 15635.10 23.70 50071.10 52486.10 2010-09-26 18:20:00.000 269 15636.40 24.30 50071.30 52486.60 2010-09-26 18:21:00.000 269 15637.30 24.00 50071.50 52487.00 2010-09-26 18:22:00.000 269 15637.60 23.70 50071.60 52487.30 2010-09-26 18:23:00.000 269 15637.70 23.50 50071.80 52487.40 2010-09-26 18:24:00.000 269 15637.80 23.90 50071.90 52487.60 2010-09-26 18:25:00.000 269 15637.80 24.50 50072.00 52487.70 2010-09-26 18:26:00.000 269 15638.10 25.00 50072.00 52487.90 2010-09-26 18:27:00.000 269 15638.80 24.60 50072.10 52488.10 2010-09-26 18:28:00.000 269 15639.90 25.00 50072.20 52488.50 2010-09-26 18:29:00.000 269 15640.90 25.50 50072.10 52488.70 2010-09-26 18:30:00.000 269 15641.60 25.80 50072.10 52489.00 2010-09-26 18:31:00.000 269 15642.90 26.20 50072.20 52489.40 2010-09-26 18:32:00.000 269 15644.40 26.70 50072.10 52489.80 2010-09-26 18:33:00.000 269 15645.90 25.30 50072.00 52490.20 2010-09-26 18:34:00.000 269 15646.40 24.80 50072.10 52490.40 2010-09-26 18:35:00.000 269 15647.30 23.00 50072.20 52490.70 2010-09-26 18:36:00.000 269 15647.20 22.20 50072.30 52490.80 2010-09-26 18:37:00.000 269 15648.50 21.60 50072.40 52491.30 2010-09-26 18:38:00.000 269 15649.60 21.50 50072.50 52491.70 2010-09-26 18:39:00.000 269 15650.30 20.90 50072.50 52491.90 2010-09-26 18:40:00.000 269 15650.40 21.80 50072.50 52492.00 2010-09-26 18:41:00.000 269 15651.20 22.70 50072.50 52492.10 2010-09-26 18:42:00.000 269 15651.50 23.40 50072.30 52492.00 2010-09-26 18:43:00.000 269 15650.50 24.80 50071.90 52491.40 2010-09-26 18:44:00.000 269 15649.80 26.10 50071.70 52491.00 2010-09-26 18:45:00.000 269 15649.20 27.00 50071.40 52490.50 2010-09-26 18:46:00.000 269 15649.90 28.30 50071.10 52490.60 2010-09-26 18:47:00.000 269 15650.00 29.20 50070.90 52490.30 2010-09-26 18:48:00.000 269 15651.50 29.80 50070.70 52490.70 2010-09-26 18:49:00.000 269 15652.70 29.20 50070.70 52491.00 2010-09-26 18:50:00.000 269 15653.50 28.40 50070.70 52491.30 2010-09-26 18:51:00.000 269 15653.40 27.80 50070.90 52491.40 2010-09-26 18:52:00.000 269 15653.70 27.70 50071.00 52491.60 2010-09-26 18:53:00.000 269 15652.90 27.20 50071.00 52491.30 2010-09-26 18:54:00.000 269 15651.30 26.80 50071.00 52490.80 2010-09-26 18:55:00.000 269 15649.80 26.60 50071.10 52490.50 2010-09-26 18:56:00.000 269 15648.70 26.80 50071.10 52490.10 2010-09-26 18:57:00.000 269 15647.70 27.00 50071.10 52489.70 2010-09-26 18:58:00.000 269 15646.80 27.00 50070.90 52489.40 2010-09-26 18:59:00.000 269 15645.90 27.00 50070.80 52489.00 2010-09-26 19:00:00.000 269 15644.60 27.10 50070.80 52488.60 2010-09-26 19:01:00.000 269 15643.60 27.50 50070.70 52488.20 2010-09-26 19:02:00.000 269 15642.30 27.90 50070.60 52487.70 2010-09-26 19:03:00.000 269 15641.50 27.70 50070.50 52487.50 2010-09-26 19:04:00.000 269 15641.00 27.70 50070.50 52487.30 2010-09-26 19:05:00.000 269 15641.10 27.80 50070.50 52487.30 2010-09-26 19:06:00.000 269 15641.20 27.80 50070.60 52487.40 2010-09-26 19:07:00.000 269 15641.10 27.90 50070.70 52487.50 2010-09-26 19:08:00.000 269 15641.30 27.90 50070.70 52487.60 2010-09-26 19:09:00.000 269 15641.80 27.90 50070.90 52487.80 2010-09-26 19:10:00.000 269 15641.70 27.70 50070.90 52487.80 2010-09-26 19:11:00.000 269 15642.00 27.10 50071.10 52488.00 2010-09-26 19:12:00.000 269 15642.20 26.40 50071.30 52488.30 2010-09-26 19:13:00.000 269 15642.40 26.30 50071.40 52488.50 2010-09-26 19:14:00.000 269 15642.20 26.20 50071.50 52488.50 2010-09-26 19:15:00.000 269 15642.20 26.10 50071.60 52488.60 2010-09-26 19:16:00.000 269 15642.60 25.70 50071.60 52488.70 2010-09-26 19:17:00.000 269 15643.60 25.00 50071.50 52489.10 2010-09-26 19:18:00.000 269 15644.60 24.50 50071.70 52489.50 2010-09-26 19:19:00.000 269 15645.30 23.50 50071.70 52489.80 2010-09-26 19:20:00.000 269 15645.60 22.90 50071.80 52490.00 2010-09-26 19:21:00.000 269 15645.50 22.40 50071.90 52489.90 2010-09-26 19:22:00.000 269 15645.50 22.30 50071.90 52490.00 2010-09-26 19:23:00.000 269 15645.70 22.20 50071.90 52490.10 2010-09-26 19:24:00.000 269 15645.50 21.90 50072.00 52490.10 2010-09-26 19:25:00.000 269 15645.90 21.60 50071.90 52490.20 2010-09-26 19:26:00.000 269 15646.30 21.40 50071.90 52490.30 2010-09-26 19:27:00.000 269 15645.90 21.50 50071.90 52490.10 2010-09-26 19:28:00.000 269 15646.00 21.30 50071.90 52490.20 2010-09-26 19:29:00.000 269 15645.80 21.30 50071.90 52490.10 2010-09-26 19:30:00.000 269 15645.50 21.80 50072.00 52490.00 2010-09-26 19:31:00.000 269 15644.80 22.00 50072.00 52489.80 2010-09-26 19:32:00.000 269 15644.30 22.70 50071.80 52489.60 2010-09-26 19:33:00.000 269 15644.30 23.80 50071.80 52489.60 2010-09-26 19:34:00.000 269 15644.20 24.20 50071.70 52489.40 2010-09-26 19:35:00.000 269 15643.80 24.60 50071.70 52489.30 2010-09-26 19:36:00.000 269 15643.90 25.00 50071.70 52489.30 2010-09-26 19:37:00.000 269 15643.40 25.60 50071.70 52489.10 2010-09-26 19:38:00.000 269 15643.20 25.80 50071.70 52489.10 2010-09-26 19:39:00.000 269 15643.30 25.80 50071.70 52489.10 2010-09-26 19:40:00.000 269 15643.20 26.20 50071.60 52489.10 2010-09-26 19:41:00.000 269 15643.20 26.60 50071.70 52489.10 2010-09-26 19:42:00.000 269 15643.10 26.80 50071.70 52489.10 2010-09-26 19:43:00.000 269 15642.80 26.50 50071.80 52489.00 2010-09-26 19:44:00.000 269 15642.40 26.20 50071.90 52488.90 2010-09-26 19:45:00.000 269 15641.50 25.90 50072.00 52488.70 2010-09-26 19:46:00.000 269 15640.50 25.90 50072.00 52488.40 2010-09-26 19:47:00.000 269 15640.00 26.20 50072.00 52488.30 2010-09-26 19:48:00.000 269 15640.30 26.10 50072.10 52488.50 2010-09-26 19:49:00.000 269 15640.00 26.50 50072.10 52488.50 2010-09-26 19:50:00.000 269 15639.80 26.60 50072.20 52488.50 2010-09-26 19:51:00.000 269 15639.50 26.60 50072.30 52488.50 2010-09-26 19:52:00.000 269 15638.90 26.70 50072.20 52488.30 2010-09-26 19:53:00.000 269 15638.00 27.00 50072.20 52488.10 2010-09-26 19:54:00.000 269 15637.50 26.70 50072.30 52487.90 2010-09-26 19:55:00.000 269 15637.30 27.20 50072.40 52487.90 2010-09-26 19:56:00.000 269 15638.40 26.60 50072.30 52488.30 2010-09-26 19:57:00.000 269 15639.80 26.70 50072.30 52488.70 2010-09-26 19:58:00.000 269 15640.50 27.10 50072.30 52488.90 2010-09-26 19:59:00.000 269 15641.70 27.30 50072.30 52489.20 2010-09-26 20:00:00.000 269 15643.10 26.70 50072.20 52489.60 2010-09-26 20:01:00.000 269 15644.20 26.60 50072.20 52489.90 2010-09-26 20:02:00.000 269 15644.60 26.00 50072.20 52490.00 2010-09-26 20:03:00.000 269 15645.20 25.40 50072.20 52490.20 2010-09-26 20:04:00.000 269 15645.40 25.10 50072.10 52490.10 2010-09-26 20:05:00.000 269 15645.50 24.70 50072.10 52490.10 2010-09-26 20:06:00.000 269 15645.30 24.50 50072.00 52490.00 2010-09-26 20:07:00.000 269 15645.30 24.40 50071.90 52489.90 2010-09-26 20:08:00.000 269 15645.90 24.20 50071.80 52490.00 2010-09-26 20:09:00.000 269 15647.10 23.90 50071.70 52490.30 2010-09-26 20:10:00.000 269 15648.10 23.10 50071.50 52490.50 2010-09-26 20:11:00.000 269 15649.10 23.00 50071.50 52490.70 2010-09-26 20:12:00.000 269 15650.00 22.80 50071.40 52490.90 2010-09-26 20:13:00.000 269 15650.20 21.90 50071.30 52490.80 2010-09-26 20:14:00.000 269 15650.30 20.30 50071.30 52490.80 2010-09-26 20:15:00.000 269 15650.00 20.00 50071.30 52490.70 2010-09-26 20:16:00.000 269 15650.40 18.70 50071.30 52490.90 2010-09-26 20:17:00.000 269 15650.10 17.70 50071.20 52490.70 2010-09-26 20:18:00.000 269 15650.90 17.20 50071.10 52490.80 2010-09-26 20:19:00.000 269 15651.00 16.80 50070.90 52490.70 2010-09-26 20:20:00.000 269 15653.80 15.30 50070.90 52491.60 2010-09-26 20:21:00.000 269 15657.20 15.30 50071.00 52492.80 2010-09-26 20:22:00.000 269 15658.50 16.60 50071.00 52492.90 2010-09-26 20:23:00.000 269 15661.80 15.90 50070.90 52494.00 2010-09-26 20:24:00.000 269 15662.10 17.20 50070.80 52494.00 2010-09-26 20:25:00.000 269 15663.30 17.70 50070.60 52494.10 2010-09-26 20:26:00.000 269 15665.60 18.10 50070.30 52494.60 2010-09-26 20:27:00.000 269 15667.30 18.20 50070.00 52494.80 2010-09-26 20:28:00.000 269 15668.10 18.20 50069.80 52494.90 2010-09-26 20:29:00.000 269 15668.10 18.20 50069.50 52494.50 2010-09-26 20:30:00.000 269 15668.00 18.80 50069.10 52494.10 2010-09-26 20:31:00.000 269 15667.90 18.50 50068.70 52493.70 2010-09-26 20:32:00.000 269 15667.20 18.70 50068.30 52493.10 2010-09-26 20:33:00.000 269 15667.10 18.40 50068.00 52492.60 2010-09-26 20:34:00.000 269 15666.70 18.90 50067.50 52492.30 2010-09-26 20:35:00.000 269 15665.60 19.00 50067.20 52491.50 2010-09-26 20:36:00.000 269 15665.50 19.30 50066.80 52491.20 2010-09-26 20:37:00.000 269 15664.50 19.50 50066.50 52490.60 2010-09-26 20:38:00.000 269 15664.00 19.90 50066.30 52490.10 2010-09-26 20:39:00.000 269 15663.10 20.30 50066.00 52489.60 2010-09-26 20:40:00.000 269 15662.70 20.10 50065.60 52489.20 2010-09-26 20:41:00.000 269 15662.30 20.00 50065.40 52488.80 2010-09-26 20:42:00.000 269 15662.20 19.60 50065.30 52488.60 2010-09-26 20:43:00.000 269 15662.00 19.30 50065.10 52488.40 2010-09-26 20:44:00.000 269 15662.10 19.40 50065.00 52488.40 2010-09-26 20:45:00.000 269 15661.70 19.90 50064.90 52488.10 2010-09-26 20:46:00.000 269 15660.90 20.50 50064.70 52487.60 2010-09-26 20:47:00.000 269 15660.40 20.70 50064.40 52487.20 2010-09-26 20:48:00.000 269 15659.60 20.70 50064.10 52486.70 2010-09-26 20:49:00.000 269 15659.20 21.00 50064.00 52486.50 2010-09-26 20:50:00.000 269 15659.00 20.80 50063.80 52486.30 2010-09-26 20:51:00.000 269 15659.20 20.80 50063.70 52486.30 2010-09-26 20:52:00.000 269 15659.60 20.60 50063.60 52486.40 2010-09-26 20:53:00.000 269 15658.90 19.40 50063.80 52486.20 2010-09-26 20:54:00.000 269 15658.10 18.80 50063.90 52486.20 2010-09-26 20:55:00.000 269 15657.60 18.10 50064.10 52486.20 2010-09-26 20:56:00.000 269 15657.40 16.60 50064.20 52486.20 2010-09-26 20:57:00.000 269 15656.50 16.90 50064.30 52486.00 2010-09-26 20:58:00.000 269 15655.40 16.90 50064.30 52485.60 2010-09-26 20:59:00.000 269 15654.00 17.40 50064.30 52485.20 2010-09-26 21:00:00.000 269 15652.90 17.40 50064.10 52484.80 2010-09-26 21:01:00.000 269 15652.20 17.50 50064.10 52484.50 2010-09-26 21:02:00.000 269 15651.50 17.60 50064.10 52484.30 2010-09-26 21:03:00.000 269 15650.90 18.00 50063.90 52484.10 2010-09-26 21:04:00.000 269 15650.70 18.30 50063.90 52483.90 2010-09-26 21:05:00.000 269 15650.30 18.50 50063.90 52483.70 2010-09-26 21:06:00.000 269 15649.60 18.30 50063.80 52483.40 2010-09-26 21:07:00.000 269 15649.60 18.80 50063.70 52483.50 2010-09-26 21:08:00.000 269 15648.80 19.10 50063.70 52483.10 2010-09-26 21:09:00.000 269 15649.30 19.70 50063.70 52483.30 2010-09-26 21:10:00.000 269 15649.00 19.70 50063.70 52483.20 2010-09-26 21:11:00.000 269 15649.20 20.30 50063.70 52483.30 2010-09-26 21:12:00.000 269 15649.90 20.60 50063.70 52483.50 2010-09-26 21:13:00.000 269 15650.20 21.00 50063.70 52483.70 2010-09-26 21:14:00.000 269 15650.80 20.90 50063.90 52484.00 2010-09-26 21:15:00.000 269 15651.00 21.00 50064.00 52484.10 2010-09-26 21:16:00.000 269 15651.80 21.00 50064.10 52484.50 2010-09-26 21:17:00.000 269 15652.50 20.40 50064.30 52484.90 2010-09-26 21:18:00.000 269 15653.00 19.70 50064.40 52485.20 2010-09-26 21:19:00.000 269 15653.30 19.20 50064.60 52485.30 2010-09-26 21:20:00.000 269 15652.60 19.30 50064.70 52485.20 2010-09-26 21:21:00.000 269 15652.00 19.80 50064.60 52485.00 2010-09-26 21:22:00.000 269 15651.30 20.60 50064.50 52484.70 2010-09-26 21:23:00.000 269 15650.90 21.40 50064.40 52484.50 2010-09-26 21:24:00.000 269 15650.60 21.80 50064.20 52484.20 2010-09-26 21:25:00.000 269 15650.40 22.60 50064.10 52484.00 2010-09-26 21:26:00.000 269 15650.40 22.90 50063.90 52483.90 2010-09-26 21:27:00.000 269 15649.90 23.10 50063.80 52483.60 2010-09-26 21:28:00.000 269 15649.80 23.30 50063.80 52483.60 2010-09-26 21:29:00.000 269 15650.40 22.70 50063.90 52483.90 2010-09-26 21:30:00.000 269 15650.70 22.80 50064.00 52484.00 2010-09-26 21:31:00.000 269 15650.60 22.40 50064.00 52484.00 2010-09-26 21:32:00.000 269 15649.10 22.40 50064.10 52483.70 2010-09-26 21:33:00.000 269 15648.00 22.40 50064.10 52483.40 2010-09-26 21:34:00.000 269 15646.70 22.90 50064.20 52483.00 2010-09-26 21:35:00.000 269 15646.10 23.50 50064.10 52482.90 2010-09-26 21:36:00.000 269 15645.70 24.10 50064.20 52482.80 2010-09-26 21:37:00.000 269 15646.40 24.70 50064.20 52483.00 2010-09-26 21:38:00.000 269 15647.40 24.70 50064.20 52483.20 2010-09-26 21:39:00.000 269 15648.10 25.00 50064.20 52483.50 2010-09-26 21:40:00.000 269 15648.50 25.10 50064.30 52483.70 2010-09-26 21:41:00.000 269 15648.80 25.30 50064.40 52483.80 2010-09-26 21:42:00.000 269 15648.50 25.90 50064.40 52483.70 2010-09-26 21:43:00.000 269 15648.20 26.30 50064.50 52483.70 2010-09-26 21:44:00.000 269 15647.80 26.90 50064.40 52483.60 2010-09-26 21:45:00.000 269 15648.10 27.30 50064.40 52483.70 2010-09-26 21:46:00.000 269 15648.30 27.20 50064.50 52483.70 2010-09-26 21:47:00.000 269 15648.70 27.00 50064.50 52484.00 2010-09-26 21:48:00.000 269 15648.90 26.70 50064.70 52484.10 2010-09-26 21:49:00.000 269 15648.70 26.90 50064.70 52484.20 2010-09-26 21:50:00.000 269 15648.50 26.80 50064.80 52484.10 2010-09-26 21:51:00.000 269 15647.80 27.20 50064.90 52483.90 2010-09-26 21:52:00.000 269 15647.00 27.70 50064.90 52483.70 2010-09-26 21:53:00.000 269 15646.10 28.10 50064.80 52483.40 2010-09-26 21:54:00.000 269 15645.40 28.50 50064.80 52483.20 2010-09-26 21:55:00.000 269 15644.80 28.80 50064.90 52483.10 2010-09-26 21:56:00.000 269 15644.80 29.10 50064.90 52483.20 2010-09-26 21:57:00.000 269 15645.20 29.20 50064.90 52483.40 2010-09-26 21:58:00.000 269 15645.70 29.30 50065.00 52483.50 2010-09-26 21:59:00.000 269 15645.90 29.30 50065.20 52483.80 2010-09-26 22:00:00.000 269 15645.50 29.60 50065.40 52483.80 2010-09-26 22:01:00.000 269 15645.20 29.70 50065.50 52483.80 2010-09-26 22:02:00.000 269 15644.50 29.80 50065.60 52483.70 2010-09-26 22:03:00.000 269 15644.50 29.40 50065.80 52483.90 2010-09-26 22:04:00.000 269 15644.60 29.00 50066.00 52484.00 2010-09-26 22:05:00.000 269 15644.70 28.80 50066.10 52484.30 2010-09-26 22:06:00.000 269 15645.10 28.40 50066.20 52484.50 2010-09-26 22:07:00.000 269 15645.00 28.00 50066.40 52484.60 2010-09-26 22:08:00.000 269 15644.70 27.90 50066.60 52484.70 2010-09-26 22:09:00.000 269 15644.70 28.00 50066.70 52484.80 2010-09-26 22:10:00.000 269 15644.80 27.60 50066.70 52484.90 2010-09-26 22:11:00.000 269 15645.40 26.80 50066.90 52485.20 2010-09-26 22:12:00.000 269 15646.10 25.80 50067.00 52485.60 2010-09-26 22:13:00.000 269 15647.20 24.90 50067.20 52486.10 2010-09-26 22:14:00.000 269 15648.00 24.10 50067.50 52486.50 2010-09-26 22:15:00.000 269 15648.60 23.10 50067.60 52486.80 2010-09-26 22:16:00.000 269 15647.80 22.80 50067.70 52486.60 2010-09-26 22:17:00.000 269 15646.50 23.10 50067.80 52486.30 2010-09-26 22:18:00.000 269 15645.60 23.70 50067.70 52486.00 2010-09-26 22:19:00.000 269 15645.40 24.40 50067.70 52485.90 2010-09-26 22:20:00.000 269 15645.50 24.50 50067.50 52485.80 2010-09-26 22:21:00.000 269 15645.60 25.00 50067.40 52485.70 2010-09-26 22:22:00.000 269 15645.70 25.30 50067.30 52485.70 2010-09-26 22:23:00.000 269 15646.00 25.50 50067.30 52485.70 2010-09-26 22:24:00.000 269 15646.00 25.60 50067.30 52485.70 2010-09-26 22:25:00.000 269 15645.90 25.60 50067.30 52485.70 2010-09-26 22:26:00.000 269 15645.90 25.30 50067.30 52485.70 2010-09-26 22:27:00.000 269 15646.20 24.80 50067.30 52485.90 2010-09-26 22:28:00.000 269 15646.40 24.20 50067.40 52486.00 2010-09-26 22:29:00.000 269 15646.30 23.60 50067.50 52486.10 2010-09-26 22:30:00.000 269 15645.80 23.20 50067.70 52486.10 2010-09-26 22:31:00.000 269 15645.50 22.80 50067.80 52486.10 2010-09-26 22:32:00.000 269 15645.70 22.50 50067.90 52486.20 2010-09-26 22:33:00.000 269 15646.10 22.50 50067.90 52486.40 2010-09-26 22:34:00.000 269 15646.50 22.50 50068.00 52486.50 2010-09-26 22:35:00.000 269 15646.70 22.80 50067.90 52486.60 2010-09-26 22:36:00.000 269 15647.00 23.00 50068.00 52486.70 2010-09-26 22:37:00.000 269 15647.20 23.10 50068.00 52486.70 2010-09-26 22:38:00.000 269 15647.40 23.10 50067.90 52486.70 2010-09-26 22:39:00.000 269 15647.60 23.10 50067.90 52486.90 2010-09-26 22:40:00.000 269 15647.40 23.10 50067.90 52486.70 2010-09-26 22:41:00.000 269 15647.50 22.90 50067.90 52486.70 2010-09-26 22:42:00.000 269 15647.30 22.00 50067.90 52486.70 2010-09-26 22:43:00.000 269 15647.50 22.30 50067.90 52486.90 2010-09-26 22:44:00.000 269 15647.80 21.20 50068.00 52486.90 2010-09-26 22:45:00.000 269 15648.10 21.20 50068.10 52487.20 2010-09-26 22:46:00.000 269 15648.20 20.80 50068.20 52487.20 2010-09-26 22:47:00.000 269 15648.30 20.50 50068.20 52487.30 2010-09-26 22:48:00.000 269 15648.00 20.10 50068.30 52487.30 2010-09-26 22:49:00.000 269 15648.10 19.80 50068.40 52487.40 2010-09-26 22:50:00.000 269 15647.70 19.50 50068.40 52487.20 2010-09-26 22:51:00.000 269 15647.20 19.20 50068.30 52487.10 2010-09-26 22:52:00.000 269 15646.50 19.30 50068.40 52486.80 2010-09-26 22:53:00.000 269 15646.10 19.00 50068.30 52486.70 2010-09-26 22:54:00.000 269 15645.60 19.10 50068.30 52486.60 2010-09-26 22:55:00.000 269 15645.30 19.00 50068.20 52486.40 2010-09-26 22:56:00.000 269 15645.50 18.10 50068.30 52486.50 2010-09-26 22:57:00.000 269 15645.40 18.20 50068.30 52486.60 2010-09-26 22:58:00.000 269 15645.40 17.30 50068.30 52486.60 2010-09-26 22:59:00.000 269 15645.90 16.10 50068.40 52486.80 2010-09-26 23:00:00.000 269 15645.90 15.40 50068.60 52486.90 2010-09-26 23:01:00.000 269 15646.00 14.90 50068.60 52487.00 2010-09-26 23:02:00.000 269 15646.20 14.20 50068.70 52487.10 2010-09-26 23:03:00.000 269 15645.90 13.90 50068.70 52487.10 2010-09-26 23:04:00.000 269 15646.30 13.90 50068.60 52487.10 2010-09-26 23:05:00.000 269 15646.20 14.80 50068.60 52487.00 2010-09-26 23:06:00.000 269 15646.50 15.00 50068.40 52486.90 2010-09-26 23:07:00.000 269 15646.40 15.80 50068.30 52486.90 2010-09-26 23:08:00.000 269 15646.50 16.30 50068.10 52486.70 2010-09-26 23:09:00.000 269 15646.80 16.60 50068.00 52486.70 2010-09-26 23:10:00.000 269 15646.70 17.00 50067.80 52486.60 2010-09-26 23:11:00.000 269 15646.50 17.50 50067.80 52486.40 2010-09-26 23:12:00.000 269 15646.40 17.80 50067.70 52486.30 2010-09-26 23:13:00.000 269 15646.20 17.00 50067.70 52486.20 2010-09-26 23:14:00.000 269 15645.30 16.00 50067.60 52485.80 2010-09-26 23:15:00.000 269 15645.70 14.70 50067.60 52486.00 2010-09-26 23:16:00.000 269 15645.90 12.40 50067.70 52486.10 2010-09-26 23:17:00.000 269 15644.90 11.10 50067.70 52485.90 2010-09-26 23:18:00.000 269 15644.30 8.40 50067.80 52485.70 2010-09-26 23:19:00.000 269 15644.30 6.20 50067.90 52485.90 2010-09-26 23:20:00.000 269 15644.40 5.10 50068.00 52485.90 2010-09-26 23:21:00.000 269 15644.70 3.60 50068.00 52486.00 2010-09-26 23:22:00.000 269 15644.80 2.40 50067.90 52486.00 2010-09-26 23:23:00.000 269 15644.90 2.20 50067.90 52486.00 2010-09-26 23:24:00.000 269 15644.50 1.50 50067.80 52485.80 2010-09-26 23:25:00.000 269 15644.50 0.90 50067.70 52485.60 2010-09-26 23:26:00.000 269 15645.10 0.00 50067.60 52485.80 2010-09-26 23:27:00.000 269 15645.20 -0.20 50067.20 52485.60 2010-09-26 23:28:00.000 269 15646.40 -0.50 50066.90 52485.80 2010-09-26 23:29:00.000 269 15646.80 -1.00 50066.80 52485.60 2010-09-26 23:30:00.000 269 15647.80 -0.60 50066.40 52485.70 2010-09-26 23:31:00.000 269 15648.80 -1.00 50066.20 52485.70 2010-09-26 23:32:00.000 269 15649.90 -1.00 50065.80 52485.80 2010-09-26 23:33:00.000 269 15650.70 -0.60 50065.50 52485.70 2010-09-26 23:34:00.000 269 15651.20 -0.50 50065.10 52485.50 2010-09-26 23:35:00.000 269 15651.40 -0.50 50064.70 52485.10 2010-09-26 23:36:00.000 269 15650.80 -0.10 50064.40 52484.50 2010-09-26 23:37:00.000 269 15650.10 0.30 50064.00 52483.80 2010-09-26 23:38:00.000 269 15649.50 0.80 50063.50 52483.30 2010-09-26 23:39:00.000 269 15649.10 1.30 50063.10 52482.70 2010-09-26 23:40:00.000 269 15648.40 1.90 50062.70 52482.20 2010-09-26 23:41:00.000 269 15647.50 2.10 50062.40 52481.50 2010-09-26 23:42:00.000 269 15646.90 3.40 50062.00 52481.00 2010-09-26 23:43:00.000 269 15646.30 4.70 50061.60 52480.50 2010-09-26 23:44:00.000 269 15645.90 6.20 50061.30 52480.00 2010-09-26 23:45:00.000 269 15645.60 8.00 50060.90 52479.60 2010-09-26 23:46:00.000 269 15645.40 9.40 50060.60 52479.30 2010-09-26 23:47:00.000 269 15645.50 10.70 50060.40 52479.10 2010-09-26 23:48:00.000 269 15645.60 12.00 50060.20 52478.90 2010-09-26 23:49:00.000 269 15645.80 13.00 50060.10 52478.80 2010-09-26 23:50:00.000 269 15645.90 14.30 50060.00 52478.80 2010-09-26 23:51:00.000 269 15645.90 15.20 50059.90 52478.70 2010-09-26 23:52:00.000 269 15645.90 16.40 50059.90 52478.70 2010-09-26 23:53:00.000 269 15646.00 17.20 50059.80 52478.70 2010-09-26 23:54:00.000 269 15646.00 18.20 50059.80 52478.70 2010-09-26 23:55:00.000 269 15646.10 19.20 50059.90 52478.80 2010-09-26 23:56:00.000 269 15646.20 20.20 50060.00 52478.90 2010-09-26 23:57:00.000 269 15646.20 21.20 50060.00 52478.90 2010-09-26 23:58:00.000 269 15646.40 22.10 50060.00 52479.00 2010-09-26 23:59:00.000 269 15646.50 22.60 50060.20 52479.20