Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-09-28 00:00:00.000 271 15642.10 26.80 50065.20 52482.60 2010-09-28 00:01:00.000 271 15641.70 26.10 50065.50 52482.70 2010-09-28 00:02:00.000 271 15641.80 25.00 50065.80 52483.10 2010-09-28 00:03:00.000 271 15641.70 24.40 50066.00 52483.20 2010-09-28 00:04:00.000 271 15642.70 23.30 50066.20 52483.80 2010-09-28 00:05:00.000 271 15643.20 23.20 50066.40 52484.10 2010-09-28 00:06:00.000 271 15643.60 22.80 50066.60 52484.30 2010-09-28 00:07:00.000 271 15644.00 23.20 50066.60 52484.60 2010-09-28 00:08:00.000 271 15643.90 23.20 50066.70 52484.70 2010-09-28 00:09:00.000 271 15644.00 23.20 50066.90 52484.80 2010-09-28 00:10:00.000 271 15644.10 22.80 50066.90 52484.80 2010-09-28 00:11:00.000 271 15644.30 22.70 50067.00 52485.00 2010-09-28 00:12:00.000 271 15644.70 22.20 50067.10 52485.20 2010-09-28 00:13:00.000 271 15644.80 21.40 50067.20 52485.40 2010-09-28 00:14:00.000 271 15644.40 20.00 50067.40 52485.40 2010-09-28 00:15:00.000 271 15644.90 18.40 50067.60 52485.70 2010-09-28 00:16:00.000 271 15644.50 17.90 50067.80 52485.90 2010-09-28 00:17:00.000 271 15644.10 16.80 50067.90 52485.80 2010-09-28 00:18:00.000 271 15643.50 17.00 50068.00 52485.70 2010-09-28 00:19:00.000 271 15642.90 16.80 50068.00 52485.50 2010-09-28 00:20:00.000 271 15642.00 16.80 50067.90 52485.10 2010-09-28 00:21:00.000 271 15641.30 17.10 50067.90 52484.90 2010-09-28 00:22:00.000 271 15640.90 17.00 50067.80 52484.70 2010-09-28 00:23:00.000 271 15640.30 17.20 50067.80 52484.50 2010-09-28 00:24:00.000 271 15639.80 17.60 50067.70 52484.30 2010-09-28 00:25:00.000 271 15640.00 18.00 50067.60 52484.30 2010-09-28 00:26:00.000 271 15640.30 18.50 50067.60 52484.30 2010-09-28 00:27:00.000 271 15640.80 18.70 50067.60 52484.40 2010-09-28 00:28:00.000 271 15641.50 18.80 50067.70 52484.70 2010-09-28 00:29:00.000 271 15642.10 18.90 50067.70 52484.90 2010-09-28 00:30:00.000 271 15642.80 18.70 50067.70 52485.10 2010-09-28 00:31:00.000 271 15643.60 18.60 50067.80 52485.40 2010-09-28 00:32:00.000 271 15644.50 18.00 50067.80 52485.80 2010-09-28 00:33:00.000 271 15645.10 17.50 50067.90 52486.00 2010-09-28 00:34:00.000 271 15645.50 17.30 50068.00 52486.20 2010-09-28 00:35:00.000 271 15645.90 17.20 50068.00 52486.30 2010-09-28 00:36:00.000 271 15646.50 17.00 50068.00 52486.60 2010-09-28 00:37:00.000 271 15646.70 17.00 50068.00 52486.70 2010-09-28 00:38:00.000 271 15646.90 16.60 50068.10 52486.70 2010-09-28 00:39:00.000 271 15646.70 16.60 50068.00 52486.60 2010-09-28 00:40:00.000 271 15646.80 16.60 50067.90 52486.60 2010-09-28 00:41:00.000 271 15646.70 16.70 50067.90 52486.50 2010-09-28 00:42:00.000 271 15646.60 16.80 50067.80 52486.30 2010-09-28 00:43:00.000 271 15646.40 17.00 50067.70 52486.20 2010-09-28 00:44:00.000 271 15646.40 17.10 50067.60 52486.20 2010-09-28 00:45:00.000 271 15646.30 17.20 50067.50 52486.00 2010-09-28 00:46:00.000 271 15646.10 17.30 50067.40 52485.90 2010-09-28 00:47:00.000 271 15645.90 17.80 50067.30 52485.70 2010-09-28 00:48:00.000 271 15645.60 18.50 50067.20 52485.50 2010-09-28 00:49:00.000 271 15645.20 19.30 50067.00 52485.30 2010-09-28 00:50:00.000 271 15645.30 19.80 50066.90 52485.10 2010-09-28 00:51:00.000 271 15645.40 20.40 50066.80 52485.10 2010-09-28 00:52:00.000 271 15645.70 20.90 50066.70 52485.10 2010-09-28 00:53:00.000 271 15646.10 21.40 50066.60 52485.10 2010-09-28 00:54:00.000 271 15646.30 21.80 50066.60 52485.20 2010-09-28 00:55:00.000 271 15646.60 21.80 50066.60 52485.20 2010-09-28 00:56:00.000 271 15646.60 21.60 50066.60 52485.30 2010-09-28 00:57:00.000 271 15646.60 21.60 50066.60 52485.30 2010-09-28 00:58:00.000 271 15646.40 21.80 50066.70 52485.30 2010-09-28 00:59:00.000 271 15646.10 22.10 50066.70 52485.20 2010-09-28 01:00:00.000 271 15646.20 22.60 50066.80 52485.30 2010-09-28 01:01:00.000 271 15646.10 22.90 50066.80 52485.30 2010-09-28 01:02:00.000 271 15646.20 23.00 50066.80 52485.40 2010-09-28 01:03:00.000 271 15646.40 23.00 50066.90 52485.40 2010-09-28 01:04:00.000 271 15646.60 23.00 50066.90 52485.60 2010-09-28 01:05:00.000 271 15646.70 22.80 50067.00 52485.60 2010-09-28 01:06:00.000 271 15646.80 22.40 50067.10 52485.80 2010-09-28 01:07:00.000 271 15646.50 22.50 50067.10 52485.80 2010-09-28 01:08:00.000 271 15646.30 22.50 50067.20 52485.70 2010-09-28 01:09:00.000 271 15645.90 22.40 50067.30 52485.70 2010-09-28 01:10:00.000 271 15645.90 22.40 50067.40 52485.80 2010-09-28 01:11:00.000 271 15645.80 22.30 50067.40 52485.80 2010-09-28 01:12:00.000 271 15646.10 22.30 50067.50 52486.00 2010-09-28 01:13:00.000 271 15646.20 22.20 50067.50 52486.10 2010-09-28 01:14:00.000 271 15646.30 22.40 50067.50 52486.10 2010-09-28 01:15:00.000 271 15646.50 22.60 50067.60 52486.20 2010-09-28 01:16:00.000 271 15646.70 22.80 50067.60 52486.20 2010-09-28 01:17:00.000 271 15646.60 22.90 50067.70 52486.20 2010-09-28 01:18:00.000 271 15646.40 22.80 50067.60 52486.20 2010-09-28 01:19:00.000 271 15646.20 22.90 50067.70 52486.10 2010-09-28 01:20:00.000 271 15645.90 22.80 50067.80 52486.10 2010-09-28 01:21:00.000 271 15645.80 22.70 50067.80 52486.10 2010-09-28 01:22:00.000 271 15646.10 22.40 50067.80 52486.20 2010-09-28 01:23:00.000 271 15646.30 22.10 50067.80 52486.30 2010-09-28 01:24:00.000 271 15646.70 21.70 50067.80 52486.50 2010-09-28 01:25:00.000 271 15647.10 21.30 50067.90 52486.60 2010-09-28 01:26:00.000 271 15647.30 21.20 50068.00 52486.70 2010-09-28 01:27:00.000 271 15647.30 21.00 50068.00 52486.80 2010-09-28 01:28:00.000 271 15647.00 20.70 50068.00 52486.70 2010-09-28 01:29:00.000 271 15646.10 21.00 50068.10 52486.40 2010-09-28 01:30:00.000 271 15645.40 21.40 50068.00 52486.20 2010-09-28 01:31:00.000 271 15645.20 21.90 50067.90 52486.00 2010-09-28 01:32:00.000 271 15645.00 22.30 50067.90 52485.90 2010-09-28 01:33:00.000 271 15645.00 22.70 50067.80 52485.80 2010-09-28 01:34:00.000 271 15645.40 22.80 50067.70 52486.00 2010-09-28 01:35:00.000 271 15646.00 22.90 50067.70 52486.20 2010-09-28 01:36:00.000 271 15646.30 22.80 50067.70 52486.20 2010-09-28 01:37:00.000 271 15646.50 22.60 50067.80 52486.40 2010-09-28 01:38:00.000 271 15646.60 22.40 50067.80 52486.40 2010-09-28 01:39:00.000 271 15646.50 22.20 50067.90 52486.40 2010-09-28 01:40:00.000 271 15646.30 22.10 50067.80 52486.30 2010-09-28 01:41:00.000 271 15646.10 22.00 50067.90 52486.20 2010-09-28 01:42:00.000 271 15645.70 22.10 50067.90 52486.10 2010-09-28 01:43:00.000 271 15645.20 22.30 50067.80 52485.90 2010-09-28 01:44:00.000 271 15644.90 22.50 50067.80 52485.90 2010-09-28 01:45:00.000 271 15645.00 22.60 50067.80 52485.80 2010-09-28 01:46:00.000 271 15644.90 22.70 50067.80 52485.80 2010-09-28 01:47:00.000 271 15645.00 22.70 50067.80 52485.90 2010-09-28 01:48:00.000 271 15645.40 22.60 50067.80 52486.10 2010-09-28 01:49:00.000 271 15645.90 22.50 50067.90 52486.30 2010-09-28 01:50:00.000 271 15646.00 22.30 50068.00 52486.30 2010-09-28 01:51:00.000 271 15646.00 22.30 50068.00 52486.40 2010-09-28 01:52:00.000 271 15646.20 22.20 50068.00 52486.40 2010-09-28 01:53:00.000 271 15646.70 22.20 50068.10 52486.70 2010-09-28 01:54:00.000 271 15647.00 21.70 50068.20 52486.80 2010-09-28 01:55:00.000 271 15647.30 20.90 50068.20 52486.90 2010-09-28 01:56:00.000 271 15647.20 20.20 50068.20 52487.00 2010-09-28 01:57:00.000 271 15647.00 19.90 50068.30 52487.00 2010-09-28 01:58:00.000 271 15646.90 19.90 50068.30 52487.00 2010-09-28 01:59:00.000 271 15646.90 19.80 50068.40 52487.00 2010-09-28 02:00:00.000 271 15646.70 19.80 50068.40 52487.00 2010-09-28 02:01:00.000 271 15646.60 19.60 50068.40 52487.00 2010-09-28 02:02:00.000 271 15646.50 19.50 50068.40 52487.00 2010-09-28 02:03:00.000 271 15646.50 19.50 50068.40 52487.00 2010-09-28 02:04:00.000 271 15646.20 19.50 50068.40 52486.90 2010-09-28 02:05:00.000 271 15645.90 19.50 50068.50 52486.80 2010-09-28 02:06:00.000 271 15645.50 19.80 50068.50 52486.60 2010-09-28 02:07:00.000 271 15645.20 19.90 50068.40 52486.60 2010-09-28 02:08:00.000 271 15644.60 20.00 50068.40 52486.50 2010-09-28 02:09:00.000 271 15644.40 20.50 50068.40 52486.40 2010-09-28 02:10:00.000 271 15644.20 21.00 50068.40 52486.20 2010-09-28 02:11:00.000 271 15644.20 21.50 50068.30 52486.20 2010-09-28 02:12:00.000 271 15644.10 21.90 50068.20 52486.10 2010-09-28 02:13:00.000 271 15644.40 22.10 50068.30 52486.20 2010-09-28 02:14:00.000 271 15644.50 22.10 50068.20 52486.20 2010-09-28 02:15:00.000 271 15644.80 22.00 50068.30 52486.40 2010-09-28 02:16:00.000 271 15645.20 21.90 50068.40 52486.50 2010-09-28 02:17:00.000 271 15645.20 21.50 50068.40 52486.60 2010-09-28 02:18:00.000 271 15645.10 20.90 50068.50 52486.60 2010-09-28 02:19:00.000 271 15644.70 20.60 50068.60 52486.60 2010-09-28 02:20:00.000 271 15644.50 20.50 50068.70 52486.60 2010-09-28 02:21:00.000 271 15644.60 20.40 50068.80 52486.70 2010-09-28 02:22:00.000 271 15644.70 20.40 50068.90 52486.70 2010-09-28 02:23:00.000 271 15644.80 20.20 50069.00 52486.80 2010-09-28 02:24:00.000 271 15644.90 20.20 50068.90 52486.90 2010-09-28 02:25:00.000 271 15645.10 20.00 50068.90 52486.90 2010-09-28 02:26:00.000 271 15645.10 19.90 50069.00 52487.00 2010-09-28 02:27:00.000 271 15644.90 19.80 50069.00 52487.00 2010-09-28 02:28:00.000 271 15645.30 19.80 50069.00 52487.10 2010-09-28 02:29:00.000 271 15645.40 19.50 50069.00 52487.20 2010-09-28 02:30:00.000 271 15645.30 19.50 50069.00 52487.10 2010-09-28 02:31:00.000 271 15645.40 19.70 50069.00 52487.20 2010-09-28 02:32:00.000 271 15645.60 19.80 50069.00 52487.20 2010-09-28 02:33:00.000 271 15645.80 20.00 50069.00 52487.30 2010-09-28 02:34:00.000 271 15646.00 19.80 50069.10 52487.40 2010-09-28 02:35:00.000 271 15646.30 19.90 50069.10 52487.60 2010-09-28 02:36:00.000 271 15646.40 19.60 50069.10 52487.50 2010-09-28 02:37:00.000 271 15646.60 19.60 50069.10 52487.60 2010-09-28 02:38:00.000 271 15646.60 19.30 50069.10 52487.60 2010-09-28 02:39:00.000 271 15646.40 19.40 50069.10 52487.60 2010-09-28 02:40:00.000 271 15646.20 19.50 50069.10 52487.50 2010-09-28 02:41:00.000 271 15646.20 19.70 50069.10 52487.60 2010-09-28 02:42:00.000 271 15646.20 19.70 50069.00 52487.50 2010-09-28 02:43:00.000 271 15646.20 19.60 50069.10 52487.50 2010-09-28 02:44:00.000 271 15646.30 19.70 50069.10 52487.60 2010-09-28 02:45:00.000 271 15646.50 19.50 50069.10 52487.60 2010-09-28 02:46:00.000 271 15646.90 19.40 50069.20 52487.70 2010-09-28 02:47:00.000 271 15647.20 19.30 50069.10 52487.80 2010-09-28 02:48:00.000 271 15647.30 19.00 50069.10 52487.90 2010-09-28 02:49:00.000 271 15647.40 18.30 50069.20 52487.90 2010-09-28 02:50:00.000 271 15647.20 17.70 50069.30 52488.00 2010-09-28 02:51:00.000 271 15646.90 17.30 50069.30 52487.90 2010-09-28 02:52:00.000 271 15647.00 17.20 50069.40 52488.00 2010-09-28 02:53:00.000 271 15647.10 17.10 50069.50 52488.10 2010-09-28 02:54:00.000 271 15647.40 16.80 50069.50 52488.20 2010-09-28 02:55:00.000 271 15647.50 16.60 50069.50 52488.20 2010-09-28 02:56:00.000 271 15647.30 16.50 50069.50 52488.20 2010-09-28 02:57:00.000 271 15647.00 16.40 50069.60 52488.10 2010-09-28 02:58:00.000 271 15646.60 16.80 50069.70 52488.00 2010-09-28 02:59:00.000 271 15646.40 17.60 50069.70 52488.00 2010-09-28 03:00:00.000 271 15646.50 18.60 50069.60 52487.90 2010-09-28 03:01:00.000 271 15647.10 19.20 50069.50 52488.10 2010-09-28 03:02:00.000 271 15648.00 19.60 50069.50 52488.40 2010-09-28 03:03:00.000 271 15649.10 19.20 50069.40 52488.60 2010-09-28 03:04:00.000 271 15650.00 18.40 50069.40 52488.90 2010-09-28 03:05:00.000 271 15649.80 18.10 50069.50 52488.80 2010-09-28 03:06:00.000 271 15650.20 18.60 50069.60 52489.10 2010-09-28 03:07:00.000 271 15651.50 18.50 50069.50 52489.50 2010-09-28 03:08:00.000 271 15651.80 18.30 50069.50 52489.60 2010-09-28 03:09:00.000 271 15651.80 19.00 50069.50 52489.60 2010-09-28 03:10:00.000 271 15651.80 19.00 50069.40 52489.50 2010-09-28 03:11:00.000 271 15652.00 19.30 50069.40 52489.50 2010-09-28 03:12:00.000 271 15651.60 20.10 50069.30 52489.40 2010-09-28 03:13:00.000 271 15652.10 20.30 50069.30 52489.50 2010-09-28 03:14:00.000 271 15652.40 20.10 50069.20 52489.40 2010-09-28 03:15:00.000 271 15652.50 20.20 50069.10 52489.40 2010-09-28 03:16:00.000 271 15652.80 20.30 50069.00 52489.40 2010-09-28 03:17:00.000 271 15652.80 20.60 50068.80 52489.30 2010-09-28 03:18:00.000 271 15653.10 20.80 50068.80 52489.30 2010-09-28 03:19:00.000 271 15653.00 20.00 50068.70 52489.10 2010-09-28 03:20:00.000 271 15653.00 19.10 50068.70 52489.10 2010-09-28 03:21:00.000 271 15651.80 19.10 50068.70 52488.80 2010-09-28 03:22:00.000 271 15650.30 19.50 50068.70 52488.30 2010-09-28 03:23:00.000 271 15649.30 19.50 50068.50 52487.90 2010-09-28 03:24:00.000 271 15648.20 19.80 50068.50 52487.50 2010-09-28 03:25:00.000 271 15647.60 19.70 50068.40 52487.20 2010-09-28 03:26:00.000 271 15647.10 19.30 50068.20 52487.00 2010-09-28 03:27:00.000 271 15646.80 19.00 50068.20 52486.90 2010-09-28 03:28:00.000 271 15646.20 18.50 50068.40 52486.80 2010-09-28 03:29:00.000 271 15644.40 19.10 50068.50 52486.30 2010-09-28 03:30:00.000 271 15642.40 20.80 50068.50 52485.70 2010-09-28 03:31:00.000 271 15641.90 22.90 50068.50 52485.50 2010-09-28 03:32:00.000 271 15642.40 24.20 50068.30 52485.60 2010-09-28 03:33:00.000 271 15643.60 24.50 50068.20 52485.80 2010-09-28 03:34:00.000 271 15644.90 24.90 50068.10 52486.30 2010-09-28 03:35:00.000 271 15645.70 24.40 50068.20 52486.50 2010-09-28 03:36:00.000 271 15646.40 23.10 50068.30 52486.90 2010-09-28 03:37:00.000 271 15647.30 22.50 50068.40 52487.20 2010-09-28 03:38:00.000 271 15647.30 22.00 50068.60 52487.40 2010-09-28 03:39:00.000 271 15646.40 21.20 50068.70 52487.20 2010-09-28 03:40:00.000 271 15645.70 22.00 50068.80 52487.20 2010-09-28 03:41:00.000 271 15645.60 23.10 50068.80 52487.20 2010-09-28 03:42:00.000 271 15645.70 23.40 50068.80 52487.10 2010-09-28 03:43:00.000 271 15645.70 22.80 50068.80 52487.10 2010-09-28 03:44:00.000 271 15645.80 23.00 50068.80 52487.10 2010-09-28 03:45:00.000 271 15645.90 22.60 50068.90 52487.20 2010-09-28 03:46:00.000 271 15645.70 22.30 50069.00 52487.10 2010-09-28 03:47:00.000 271 15645.70 22.00 50069.00 52487.20 2010-09-28 03:48:00.000 271 15645.50 21.30 50069.10 52487.20 2010-09-28 03:49:00.000 271 15645.40 20.90 50069.20 52487.20 2010-09-28 03:50:00.000 271 15645.40 20.50 50069.20 52487.30 2010-09-28 03:51:00.000 271 15645.50 20.00 50069.30 52487.30 2010-09-28 03:52:00.000 271 15645.50 19.70 50069.40 52487.50 2010-09-28 03:53:00.000 271 15645.40 19.60 50069.40 52487.50 2010-09-28 03:54:00.000 271 15645.00 19.50 50069.60 52487.40 2010-09-28 03:55:00.000 271 15644.50 19.70 50069.50 52487.30 2010-09-28 03:56:00.000 271 15644.20 20.10 50069.60 52487.20 2010-09-28 03:57:00.000 271 15644.00 20.30 50069.50 52487.20 2010-09-28 03:58:00.000 271 15644.10 20.40 50069.50 52487.20 2010-09-28 03:59:00.000 271 15643.90 20.50 50069.60 52487.30 2010-09-28 04:00:00.000 271 15644.00 20.40 50069.60 52487.20 2010-09-28 04:01:00.000 271 15644.40 20.30 50069.70 52487.40 2010-09-28 04:02:00.000 271 15644.60 20.30 50069.80 52487.60 2010-09-28 04:03:00.000 271 15644.90 20.50 50069.80 52487.80 2010-09-28 04:04:00.000 271 15645.00 20.60 50069.90 52487.90 2010-09-28 04:05:00.000 271 15645.00 20.30 50069.90 52487.90 2010-09-28 04:06:00.000 271 15644.80 20.10 50070.00 52487.90 2010-09-28 04:07:00.000 271 15644.50 20.40 50070.10 52487.80 2010-09-28 04:08:00.000 271 15644.10 21.30 50070.10 52487.70 2010-09-28 04:09:00.000 271 15644.40 21.80 50070.20 52487.80 2010-09-28 04:10:00.000 271 15644.80 21.70 50070.20 52488.00 2010-09-28 04:11:00.000 271 15645.20 21.50 50070.20 52488.20 2010-09-28 04:12:00.000 271 15645.50 21.30 50070.30 52488.40 2010-09-28 04:13:00.000 271 15645.90 21.10 50070.40 52488.60 2010-09-28 04:14:00.000 271 15646.10 21.00 50070.50 52488.70 2010-09-28 04:15:00.000 271 15646.00 21.10 50070.60 52488.70 2010-09-28 04:16:00.000 271 15646.00 21.20 50070.60 52488.80 2010-09-28 04:17:00.000 271 15646.10 21.70 50070.70 52488.80 2010-09-28 04:18:00.000 271 15646.00 21.70 50070.60 52488.70 2010-09-28 04:19:00.000 271 15646.00 21.90 50070.70 52488.90 2010-09-28 04:20:00.000 271 15646.30 22.10 50070.70 52489.00 2010-09-28 04:21:00.000 271 15646.30 21.60 50070.80 52489.00 2010-09-28 04:22:00.000 271 15646.30 21.60 50070.90 52489.10 2010-09-28 04:23:00.000 271 15646.40 21.30 50071.00 52489.20 2010-09-28 04:24:00.000 271 15646.10 21.20 50071.00 52489.10 2010-09-28 04:25:00.000 271 15646.00 21.10 50071.10 52489.30 2010-09-28 04:26:00.000 271 15645.80 21.00 50071.20 52489.30 2010-09-28 04:27:00.000 271 15645.80 20.80 50071.30 52489.30 2010-09-28 04:28:00.000 271 15645.80 20.70 50071.40 52489.50 2010-09-28 04:29:00.000 271 15645.60 21.00 50071.40 52489.50 2010-09-28 04:30:00.000 271 15645.20 21.80 50071.50 52489.40 2010-09-28 04:31:00.000 271 15644.90 21.60 50071.50 52489.40 2010-09-28 04:32:00.000 271 15644.70 21.20 50071.70 52489.40 2010-09-28 04:33:00.000 271 15644.70 21.90 50071.70 52489.50 2010-09-28 04:34:00.000 271 15644.90 21.90 50071.90 52489.70 2010-09-28 04:35:00.000 271 15645.40 21.60 50071.90 52489.90 2010-09-28 04:36:00.000 271 15645.70 21.40 50072.00 52490.10 2010-09-28 04:37:00.000 271 15646.10 21.30 50072.10 52490.30 2010-09-28 04:38:00.000 271 15646.40 21.10 50072.20 52490.40 2010-09-28 04:39:00.000 271 15646.50 20.90 50072.10 52490.40 2010-09-28 04:40:00.000 271 15646.60 20.70 50072.10 52490.50 2010-09-28 04:41:00.000 271 15646.70 20.90 50072.20 52490.60 2010-09-28 04:42:00.000 271 15646.60 21.20 50072.30 52490.70 2010-09-28 04:43:00.000 271 15646.60 21.40 50072.40 52490.70 2010-09-28 04:44:00.000 271 15646.70 21.40 50072.40 52490.80 2010-09-28 04:45:00.000 271 15646.80 21.00 50072.50 52490.90 2010-09-28 04:46:00.000 271 15647.00 21.10 50072.50 52490.90 2010-09-28 04:47:00.000 271 15647.00 21.10 50072.60 52491.00 2010-09-28 04:48:00.000 271 15646.90 20.80 50072.70 52491.10 2010-09-28 04:49:00.000 271 15646.70 21.20 50072.70 52491.10 2010-09-28 04:50:00.000 271 15646.80 21.40 50072.70 52491.10 2010-09-28 04:51:00.000 271 15646.80 21.30 50072.70 52491.10 2010-09-28 04:52:00.000 271 15646.90 21.10 50072.70 52491.20 2010-09-28 04:53:00.000 271 15646.70 21.70 50072.70 52491.10 2010-09-28 04:54:00.000 271 15646.70 22.10 50072.80 52491.10 2010-09-28 04:55:00.000 271 15646.60 22.30 50072.80 52491.10 2010-09-28 04:56:00.000 271 15646.70 22.40 50072.80 52491.20 2010-09-28 04:57:00.000 271 15646.90 22.20 50072.90 52491.30 2010-09-28 04:58:00.000 271 15647.10 21.90 50072.90 52491.40 2010-09-28 04:59:00.000 271 15646.80 22.00 50072.90 52491.40 2010-09-28 05:00:00.000 271 15646.40 22.70 50072.90 52491.30 2010-09-28 05:01:00.000 271 15646.60 22.80 50073.00 52491.30 2010-09-28 05:02:00.000 271 15646.90 22.80 50073.00 52491.60 2010-09-28 05:03:00.000 271 15646.60 22.60 50073.10 52491.50 2010-09-28 05:04:00.000 271 15646.30 22.30 50073.10 52491.40 2010-09-28 05:05:00.000 271 15646.00 22.60 50073.20 52491.30 2010-09-28 05:06:00.000 271 15645.50 23.10 50073.20 52491.20 2010-09-28 05:07:00.000 271 15645.10 23.60 50073.20 52491.10 2010-09-28 05:08:00.000 271 15645.10 24.10 50073.10 52491.10 2010-09-28 05:09:00.000 271 15645.30 24.30 50073.20 52491.10 2010-09-28 05:10:00.000 271 15645.40 24.30 50073.20 52491.10 2010-09-28 05:11:00.000 271 15645.10 24.30 50073.20 52491.00 2010-09-28 05:12:00.000 271 15645.30 24.40 50073.30 52491.20 2010-09-28 05:13:00.000 271 15645.30 24.80 50073.30 52491.20 2010-09-28 05:14:00.000 271 15645.00 25.20 50073.30 52491.10 2010-09-28 05:15:00.000 271 15645.10 25.00 50073.40 52491.20 2010-09-28 05:16:00.000 271 15645.30 24.90 50073.50 52491.30 2010-09-28 05:17:00.000 271 15645.00 24.80 50073.50 52491.20 2010-09-28 05:18:00.000 271 15644.60 24.80 50073.50 52491.20 2010-09-28 05:19:00.000 271 15644.50 24.90 50073.60 52491.20 2010-09-28 05:20:00.000 271 15644.20 25.20 50073.70 52491.20 2010-09-28 05:21:00.000 271 15644.00 26.00 50073.60 52491.10 2010-09-28 05:22:00.000 271 15643.90 26.50 50073.60 52491.00 2010-09-28 05:23:00.000 271 15644.30 26.80 50073.50 52491.10 2010-09-28 05:24:00.000 271 15644.90 26.80 50073.50 52491.20 2010-09-28 05:25:00.000 271 15645.60 26.80 50073.60 52491.50 2010-09-28 05:26:00.000 271 15645.80 26.10 50073.60 52491.60 2010-09-28 05:27:00.000 271 15645.40 25.30 50073.70 52491.60 2010-09-28 05:28:00.000 271 15645.10 25.60 50073.80 52491.50 2010-09-28 05:29:00.000 271 15644.70 26.30 50073.80 52491.40 2010-09-28 05:30:00.000 271 15644.30 26.80 50073.90 52491.40 2010-09-28 05:31:00.000 271 15644.00 27.30 50073.90 52491.30 2010-09-28 05:32:00.000 271 15643.80 27.70 50073.80 52491.20 2010-09-28 05:33:00.000 271 15643.70 27.80 50073.70 52491.10 2010-09-28 05:34:00.000 271 15643.50 27.90 50073.80 52491.00 2010-09-28 05:35:00.000 271 15643.50 28.30 50073.80 52491.10 2010-09-28 05:36:00.000 271 15643.40 28.60 50073.70 52491.00 2010-09-28 05:37:00.000 271 15643.40 28.60 50073.70 52491.00 2010-09-28 05:38:00.000 271 15643.50 28.80 50073.80 52491.10 2010-09-28 05:39:00.000 271 15643.40 28.60 50073.80 52491.10 2010-09-28 05:40:00.000 271 15642.90 28.60 50073.80 52491.00 2010-09-28 05:41:00.000 271 15642.90 28.70 50073.90 52491.00 2010-09-28 05:42:00.000 271 15642.70 28.90 50074.00 52491.00 2010-09-28 05:43:00.000 271 15642.60 29.30 50073.90 52490.90 2010-09-28 05:44:00.000 271 15642.50 29.30 50073.90 52491.00 2010-09-28 05:45:00.000 271 15642.60 29.30 50074.00 52491.00 2010-09-28 05:46:00.000 271 15642.50 29.10 50074.10 52491.00 2010-09-28 05:47:00.000 271 15641.90 29.60 50074.00 52490.90 2010-09-28 05:48:00.000 271 15641.80 30.60 50074.00 52490.90 2010-09-28 05:49:00.000 271 15642.00 30.80 50073.90 52490.90 2010-09-28 05:50:00.000 271 15642.00 30.30 50073.90 52490.80 2010-09-28 05:51:00.000 271 15641.70 30.00 50073.90 52490.70 2010-09-28 05:52:00.000 271 15641.20 30.30 50074.00 52490.60 2010-09-28 05:53:00.000 271 15640.90 31.00 50074.00 52490.60 2010-09-28 05:54:00.000 271 15640.80 31.40 50073.90 52490.40 2010-09-28 05:55:00.000 271 15640.60 31.70 50074.00 52490.50 2010-09-28 05:56:00.000 271 15640.70 32.00 50073.90 52490.40 2010-09-28 05:57:00.000 271 15641.10 31.90 50073.90 52490.50 2010-09-28 05:58:00.000 271 15641.30 31.80 50073.90 52490.60 2010-09-28 05:59:00.000 271 15641.70 31.90 50073.90 52490.70 2010-09-28 06:00:00.000 271 15641.80 31.90 50073.90 52490.70 2010-09-28 06:01:00.000 271 15641.80 32.30 50073.90 52490.70 2010-09-28 06:02:00.000 271 15642.00 32.70 50073.90 52490.80 2010-09-28 06:03:00.000 271 15642.30 32.70 50073.90 52490.90 2010-09-28 06:04:00.000 271 15642.20 31.90 50073.90 52490.80 2010-09-28 06:05:00.000 271 15641.90 31.40 50073.90 52490.70 2010-09-28 06:06:00.000 271 15641.90 31.90 50073.90 52490.80 2010-09-28 06:07:00.000 271 15642.00 32.50 50073.90 52490.80 2010-09-28 06:08:00.000 271 15642.00 32.80 50073.80 52490.70 2010-09-28 06:09:00.000 271 15642.30 32.50 50073.80 52490.70 2010-09-28 06:10:00.000 271 15642.30 32.80 50073.80 52490.70 2010-09-28 06:11:00.000 271 15642.30 32.50 50073.80 52490.60 2010-09-28 06:12:00.000 271 15642.20 32.20 50073.70 52490.60 2010-09-28 06:13:00.000 271 15642.20 31.30 50073.70 52490.60 2010-09-28 06:14:00.000 271 15641.90 31.60 50073.80 52490.60 2010-09-28 06:15:00.000 271 15641.50 31.70 50073.80 52490.50 2010-09-28 06:16:00.000 271 15641.10 32.30 50073.70 52490.30 2010-09-28 06:17:00.000 271 15640.90 32.40 50073.70 52490.00 2010-09-28 06:18:00.000 271 15640.90 32.90 50073.60 52490.00 2010-09-28 06:19:00.000 271 15640.40 33.70 50073.50 52489.80 2010-09-28 06:20:00.000 271 15640.20 34.50 50073.40 52489.60 2010-09-28 06:21:00.000 271 15640.30 34.80 50073.00 52489.40 2010-09-28 06:22:00.000 271 15641.10 34.70 50073.00 52489.60 2010-09-28 06:23:00.000 271 15641.60 34.10 50073.00 52489.70 2010-09-28 06:24:00.000 271 15641.80 33.50 50073.00 52489.80 2010-09-28 06:25:00.000 271 15641.80 32.90 50073.00 52489.80 2010-09-28 06:26:00.000 271 15641.50 32.60 50072.90 52489.70 2010-09-28 06:27:00.000 271 15641.30 32.50 50073.10 52489.70 2010-09-28 06:28:00.000 271 15640.70 32.30 50073.10 52489.50 2010-09-28 06:29:00.000 271 15640.10 32.30 50073.00 52489.30 2010-09-28 06:30:00.000 271 15639.10 32.20 50073.00 52489.00 2010-09-28 06:31:00.000 271 15638.50 33.20 50073.00 52488.80 2010-09-28 06:32:00.000 271 15638.40 33.70 50073.00 52488.70 2010-09-28 06:33:00.000 271 15638.50 33.90 50072.90 52488.60 2010-09-28 06:34:00.000 271 15638.50 33.30 50072.80 52488.60 2010-09-28 06:35:00.000 271 15637.60 33.00 50072.80 52488.20 2010-09-28 06:36:00.000 271 15638.10 33.80 50072.80 52488.50 2010-09-28 06:37:00.000 271 15638.50 34.60 50072.60 52488.40 2010-09-28 06:38:00.000 271 15638.70 35.80 50072.40 52488.30 2010-09-28 06:39:00.000 271 15638.90 35.50 50072.20 52488.20 2010-09-28 06:40:00.000 271 15638.80 36.30 50072.00 52488.10 2010-09-28 06:41:00.000 271 15639.30 35.80 50071.70 52487.80 2010-09-28 06:42:00.000 271 15640.10 35.60 50071.50 52487.90 2010-09-28 06:43:00.000 271 15639.40 35.50 50071.50 52487.60 2010-09-28 06:44:00.000 271 15640.20 35.20 50071.40 52487.70 2010-09-28 06:45:00.000 271 15641.20 34.70 50071.50 52488.10 2010-09-28 06:46:00.000 271 15641.60 33.80 50071.40 52488.10 2010-09-28 06:47:00.000 271 15641.30 33.00 50071.40 52488.10 2010-09-28 06:48:00.000 271 15640.60 32.90 50071.50 52488.00 2010-09-28 06:49:00.000 271 15640.30 33.00 50071.40 52487.90 2010-09-28 06:50:00.000 271 15639.90 33.20 50071.40 52487.60 2010-09-28 06:51:00.000 271 15639.40 33.80 50071.30 52487.30 2010-09-28 06:52:00.000 271 15639.30 34.20 50071.10 52487.20 2010-09-28 06:53:00.000 271 15639.70 34.30 50071.00 52487.20 2010-09-28 06:54:00.000 271 15639.90 33.70 50070.80 52487.00 2010-09-28 06:55:00.000 271 15639.60 32.70 50070.70 52486.80 2010-09-28 06:56:00.000 271 15638.80 33.30 50070.70 52486.70 2010-09-28 06:57:00.000 271 15638.20 33.70 50070.60 52486.30 2010-09-28 06:58:00.000 271 15637.90 34.60 50070.40 52486.20 2010-09-28 06:59:00.000 271 15637.30 35.30 50070.20 52485.80 2010-09-28 07:00:00.000 271 15636.90 35.30 50070.00 52485.50 2010-09-28 07:01:00.000 271 15637.00 34.10 50069.90 52485.40 2010-09-28 07:02:00.000 271 15636.30 33.60 50069.90 52485.10 2010-09-28 07:03:00.000 271 15636.00 33.90 50069.80 52485.10 2010-09-28 07:04:00.000 271 15635.60 33.80 50069.80 52484.90 2010-09-28 07:05:00.000 271 15635.40 34.30 50069.80 52484.80 2010-09-28 07:06:00.000 271 15635.70 34.80 50069.70 52484.80 2010-09-28 07:07:00.000 271 15635.70 34.90 50069.50 52484.70 2010-09-28 07:08:00.000 271 15635.60 35.10 50069.40 52484.60 2010-09-28 07:09:00.000 271 15636.00 35.00 50069.30 52484.60 2010-09-28 07:10:00.000 271 15636.30 34.60 50069.20 52484.60 2010-09-28 07:11:00.000 271 15637.20 33.90 50069.20 52484.90 2010-09-28 07:12:00.000 271 15638.00 32.90 50069.10 52485.10 2010-09-28 07:13:00.000 271 15639.30 32.10 50069.20 52485.60 2010-09-28 07:14:00.000 271 15640.40 31.40 50069.20 52486.00 2010-09-28 07:15:00.000 271 15640.40 30.50 50069.20 52485.90 2010-09-28 07:16:00.000 271 15639.90 30.80 50069.20 52485.70 2010-09-28 07:17:00.000 271 15640.40 30.90 50069.10 52485.90 2010-09-28 07:18:00.000 271 15639.80 31.60 50069.00 52485.50 2010-09-28 07:19:00.000 271 15639.60 32.30 50068.80 52485.30 2010-09-28 07:20:00.000 271 15639.70 32.20 50068.60 52485.20 2010-09-28 07:21:00.000 271 15639.30 32.40 50068.40 52484.70 2010-09-28 07:22:00.000 271 15639.70 32.90 50068.10 52484.70 2010-09-28 07:23:00.000 271 15640.60 31.40 50067.90 52484.50 2010-09-28 07:24:00.000 271 15640.30 31.00 50067.90 52484.60 2010-09-28 07:25:00.000 271 15639.30 30.40 50067.80 52484.30 2010-09-28 07:26:00.000 271 15639.60 31.80 50067.80 52484.10 2010-09-28 07:27:00.000 271 15642.70 30.80 50067.50 52484.90 2010-09-28 07:28:00.000 271 15643.10 29.40 50067.40 52485.10 2010-09-28 07:29:00.000 271 15643.80 29.00 50067.40 52485.30 2010-09-28 07:30:00.000 271 15642.40 28.30 50067.40 52484.60 2010-09-28 07:31:00.000 271 15643.30 28.20 50067.30 52485.00 2010-09-28 07:32:00.000 271 15644.10 26.50 50067.20 52485.00 2010-09-28 07:33:00.000 271 15646.60 23.90 50067.20 52485.90 2010-09-28 07:34:00.000 271 15645.60 23.20 50067.30 52485.30 2010-09-28 07:35:00.000 271 15645.50 22.90 50067.50 52485.70 2010-09-28 07:36:00.000 271 15644.90 26.50 50067.40 52485.60 2010-09-28 07:37:00.000 271 15647.50 25.70 50067.10 52486.00 2010-09-28 07:38:00.000 271 15648.50 22.00 50066.90 52486.20 2010-09-28 07:39:00.000 271 15643.40 25.10 50066.50 52484.10 2010-09-28 07:40:00.000 271 15641.30 26.40 50066.30 52482.90 2010-09-28 07:41:00.000 271 15641.80 26.20 50066.10 52483.20 2010-09-28 07:42:00.000 271 15643.90 24.60 50066.00 52484.00 2010-09-28 07:43:00.000 271 15643.10 22.70 50066.00 52483.70 2010-09-28 07:44:00.000 271 15642.70 23.40 50066.00 52483.40 2010-09-28 07:45:00.000 271 15643.40 21.40 50066.10 52483.60 2010-09-28 07:46:00.000 271 15643.60 20.10 50066.10 52483.90 2010-09-28 07:47:00.000 271 15639.00 21.40 50066.30 52482.60 2010-09-28 07:48:00.000 271 15636.20 23.80 50066.30 52481.80 2010-09-28 07:49:00.000 271 15638.30 20.50 50066.20 52482.50 2010-09-28 07:50:00.000 271 15635.20 21.00 50066.30 52481.60 2010-09-28 07:51:00.000 271 15634.90 20.00 50066.50 52481.80 2010-09-28 07:52:00.000 271 15634.70 21.30 50066.80 52481.60 2010-09-28 07:53:00.000 271 15637.20 20.00 50066.90 52482.90 2010-09-28 07:54:00.000 271 15634.90 21.80 50067.00 52482.20 2010-09-28 07:55:00.000 271 15630.30 26.70 50066.80 52480.50 2010-09-28 07:56:00.000 271 15623.50 27.10 50066.40 52477.90 2010-09-28 07:57:00.000 271 15617.10 29.20 50066.20 52475.60 2010-09-28 07:58:00.000 271 15613.70 32.00 50066.00 52474.90 2010-09-28 07:59:00.000 271 15611.20 32.30 50065.70 52474.10 2010-09-28 08:00:00.000 271 15611.30 32.60 50065.80 52474.20 2010-09-28 08:01:00.000 271 15612.30 30.20 50065.80 52474.20 2010-09-28 08:02:00.000 271 15612.30 26.10 50066.00 52474.20 2010-09-28 08:03:00.000 271 15614.10 26.40 50066.50 52475.70 2010-09-28 08:04:00.000 271 15613.40 28.20 50066.80 52475.70 2010-09-28 08:05:00.000 271 15620.90 24.70 50066.90 52477.70 2010-09-28 08:06:00.000 271 15624.00 23.00 50067.00 52479.00 2010-09-28 08:07:00.000 271 15626.30 21.50 50067.10 52479.80 2010-09-28 08:08:00.000 271 15628.20 19.30 50067.20 52480.40 2010-09-28 08:09:00.000 271 15625.30 17.80 50067.40 52479.40 2010-09-28 08:10:00.000 271 15618.40 18.20 50067.70 52477.70 2010-09-28 08:11:00.000 271 15614.00 19.80 50068.00 52476.60 2010-09-28 08:12:00.000 271 15610.60 21.40 50068.10 52475.80 2010-09-28 08:13:00.000 271 15608.40 23.70 50068.00 52475.20 2010-09-28 08:14:00.000 271 15602.60 25.50 50067.90 52472.80 2010-09-28 08:15:00.000 271 15598.30 26.60 50067.90 52471.70 2010-09-28 08:16:00.000 271 15595.70 27.60 50067.80 52471.20 2010-09-28 08:17:00.000 271 15591.90 28.20 50067.90 52469.60 2010-09-28 08:18:00.000 271 15592.00 27.50 50068.00 52470.10 2010-09-28 08:19:00.000 271 15590.80 27.70 50068.10 52469.90 2010-09-28 08:20:00.000 271 15589.40 26.70 50068.30 52469.30 2010-09-28 08:21:00.000 271 15592.50 25.50 50068.50 52470.90 2010-09-28 08:22:00.000 271 15589.80 26.30 50068.60 52470.00 2010-09-28 08:23:00.000 271 15591.00 22.50 50068.80 52470.60 2010-09-28 08:24:00.000 271 15590.40 22.30 50069.10 52470.80 2010-09-28 08:25:00.000 271 15588.60 23.30 50069.30 52470.40 2010-09-28 08:26:00.000 271 15591.30 22.80 50069.40 52471.30 2010-09-28 08:27:00.000 271 15592.30 21.50 50069.40 52471.60 2010-09-28 08:28:00.000 271 15590.00 21.40 50069.60 52471.10 2010-09-28 08:29:00.000 271 15587.00 23.30 50069.60 52470.40 2010-09-28 08:30:00.000 271 15585.50 25.60 50069.50 52469.80 2010-09-28 08:31:00.000 271 15585.80 25.50 50069.60 52469.70 2010-09-28 08:32:00.000 271 15584.90 25.40 50069.50 52469.50 2010-09-28 08:33:00.000 271 15583.20 24.60 50069.60 52469.00 2010-09-28 08:34:00.000 271 15584.20 22.80 50069.60 52469.40 2010-09-28 08:35:00.000 271 15583.10 22.90 50069.70 52469.10 2010-09-28 08:36:00.000 271 15583.70 23.10 50069.80 52469.40 2010-09-28 08:37:00.000 271 15584.40 20.80 50069.80 52469.70 2010-09-28 08:38:00.000 271 15585.70 18.90 50070.00 52470.30 2010-09-28 08:39:00.000 271 15585.60 17.90 50070.20 52470.40 2010-09-28 08:40:00.000 271 15584.10 17.80 50070.30 52469.80 2010-09-28 08:41:00.000 271 15584.10 16.80 50070.40 52470.30 2010-09-28 08:42:00.000 271 15586.40 16.00 50070.60 52471.20 2010-09-28 08:43:00.000 271 15586.40 15.20 50070.80 52471.00 2010-09-28 08:44:00.000 271 15588.30 14.40 50070.90 52471.90 2010-09-28 08:45:00.000 271 15590.20 14.30 50071.10 52472.70 2010-09-28 08:46:00.000 271 15591.70 14.60 50071.20 52473.30 2010-09-28 08:47:00.000 271 15594.50 14.10 50071.40 52474.30 2010-09-28 08:48:00.000 271 15595.60 12.20 50071.50 52474.60 2010-09-28 08:49:00.000 271 15597.70 10.30 50071.80 52475.70 2010-09-28 08:50:00.000 271 15596.30 10.30 50072.10 52475.30 2010-09-28 08:51:00.000 271 15593.90 8.60 50072.30 52475.00 2010-09-28 08:52:00.000 271 15598.30 7.00 50072.60 52476.60 2010-09-28 08:53:00.000 271 15599.80 5.80 50072.80 52477.10 2010-09-28 08:54:00.000 271 15601.20 4.40 50073.20 52478.00 2010-09-28 08:55:00.000 271 15603.40 2.90 50073.50 52479.10 2010-09-28 08:56:00.000 271 15601.40 3.60 50073.70 52478.30 2010-09-28 08:57:00.000 271 15598.80 2.90 50073.90 52477.80 2010-09-28 08:58:00.000 271 15596.00 2.70 50074.00 52476.90 2010-09-28 08:59:00.000 271 15597.10 2.30 50073.90 52477.50 2010-09-28 09:00:00.000 271 15597.50 1.20 50073.90 52477.40 2010-09-28 09:01:00.000 271 15597.20 0.30 50073.90 52477.50 2010-09-28 09:02:00.000 271 15596.10 -0.60 50074.00 52477.40 2010-09-28 09:03:00.000 271 15596.40 0.00 50074.30 52477.60 2010-09-28 09:04:00.000 271 15596.00 -0.10 50074.20 52477.70 2010-09-28 09:05:00.000 271 15595.70 0.30 50074.50 52477.50 2010-09-28 09:06:00.000 271 15595.20 1.10 50074.60 52477.40 2010-09-28 09:07:00.000 271 15595.60 0.40 50074.50 52477.50 2010-09-28 09:08:00.000 271 15598.30 -0.30 50074.40 52478.50 2010-09-28 09:09:00.000 271 15598.90 -0.70 50074.40 52478.60 2010-09-28 09:10:00.000 271 15600.20 -0.80 50074.40 52479.10 2010-09-28 09:11:00.000 271 15599.70 -0.50 50074.50 52478.80 2010-09-28 09:12:00.000 271 15600.20 -1.10 50074.40 52479.10 2010-09-28 09:13:00.000 271 15600.30 -1.50 50074.40 52478.70 2010-09-28 09:14:00.000 271 15605.10 -1.00 50074.20 52480.40 2010-09-28 09:15:00.000 271 15601.20 -0.10 50074.30 52478.90 2010-09-28 09:16:00.000 271 15601.50 -0.70 50074.00 52478.80 2010-09-28 09:17:00.000 271 15603.00 0.10 50074.10 52479.10 2010-09-28 09:18:00.000 271 15603.60 0.30 50073.70 52479.10 2010-09-28 09:19:00.000 271 15603.00 0.60 50073.40 52478.50 2010-09-28 09:20:00.000 271 15602.30 0.60 50073.20 52478.20 2010-09-28 09:21:00.000 271 15603.20 1.20 50073.00 52478.30 2010-09-28 09:22:00.000 271 15604.20 2.60 50072.60 52478.30 2010-09-28 09:23:00.000 271 15604.40 3.30 50072.30 52477.80 2010-09-28 09:24:00.000 271 15605.30 3.00 50072.00 52478.00 2010-09-28 09:25:00.000 271 15606.40 2.70 50071.90 52478.40 2010-09-28 09:26:00.000 271 15609.30 4.10 50071.70 52478.80 2010-09-28 09:27:00.000 271 15607.80 5.80 50071.50 52478.00 2010-09-28 09:28:00.000 271 15607.80 5.60 50071.20 52478.00 2010-09-28 09:29:00.000 271 15609.20 5.80 50071.00 52478.10 2010-09-28 09:30:00.000 271 15610.90 6.60 50070.70 52478.40 2010-09-28 09:31:00.000 271 15609.00 7.10 50070.40 52477.40 2010-09-28 09:32:00.000 271 15608.40 6.40 50070.20 52477.10 2010-09-28 09:33:00.000 271 15610.50 6.30 50070.10 52477.70 2010-09-28 09:34:00.000 271 15612.50 6.40 50069.80 52478.00 2010-09-28 09:35:00.000 271 15612.60 6.50 50069.60 52477.90 2010-09-28 09:36:00.000 271 15612.70 7.60 50069.40 52477.70 2010-09-28 09:37:00.000 271 15612.50 8.40 50069.20 52477.50 2010-09-28 09:38:00.000 271 15613.20 8.50 50069.00 52477.40 2010-09-28 09:39:00.000 271 15614.50 8.20 50068.80 52477.80 2010-09-28 09:40:00.000 271 15614.40 8.70 50068.80 52477.60 2010-09-28 09:41:00.000 271 15612.90 9.00 50068.70 52477.00 2010-09-28 09:42:00.000 271 15612.60 9.30 50068.50 52476.80 2010-09-28 09:43:00.000 271 15613.30 9.80 50068.40 52476.90 2010-09-28 09:44:00.000 271 15614.40 9.70 50068.10 52477.00 2010-09-28 09:45:00.000 271 15615.00 9.40 50068.10 52477.30 2010-09-28 09:46:00.000 271 15615.60 9.40 50068.00 52477.30 2010-09-28 09:47:00.000 271 15616.20 9.00 50068.10 52477.50 2010-09-28 09:48:00.000 271 15617.00 8.40 50068.10 52477.80 2010-09-28 09:49:00.000 271 15617.80 7.60 50068.20 52478.10 2010-09-28 09:50:00.000 271 15619.00 7.30 50068.30 52478.70 2010-09-28 09:51:00.000 271 15618.90 7.20 50068.30 52478.50 2010-09-28 09:52:00.000 271 15618.40 7.00 50068.20 52478.20 2010-09-28 09:53:00.000 271 15618.20 7.20 50068.20 52478.20 2010-09-28 09:54:00.000 271 15618.20 7.50 50067.90 52477.70 2010-09-28 09:55:00.000 271 15618.90 8.00 50067.60 52477.90 2010-09-28 09:56:00.000 271 15618.50 8.30 50067.50 52477.60 2010-09-28 09:57:00.000 271 15618.80 8.60 50067.50 52477.70 2010-09-28 09:58:00.000 271 15619.10 8.60 50067.40 52477.70 2010-09-28 09:59:00.000 271 15618.70 8.40 50067.40 52477.50 2010-09-28 10:00:00.000 271 15619.20 7.90 50067.40 52477.70 2010-09-28 10:01:00.000 271 15620.50 7.70 50067.50 52478.20 2010-09-28 10:02:00.000 271 15620.80 7.80 50067.50 52478.30 2010-09-28 10:03:00.000 271 15620.50 7.50 50067.60 52478.30 2010-09-28 10:04:00.000 271 15621.10 6.90 50067.60 52478.60 2010-09-28 10:05:00.000 271 15622.00 6.80 50067.60 52478.70 2010-09-28 10:06:00.000 271 15622.10 6.60 50067.60 52479.00 2010-09-28 10:07:00.000 271 15623.00 6.40 50067.70 52479.30 2010-09-28 10:08:00.000 271 15623.10 7.10 50067.60 52479.20 2010-09-28 10:09:00.000 271 15623.50 7.20 50067.50 52479.30 2010-09-28 10:10:00.000 271 15623.30 7.10 50067.50 52479.20 2010-09-28 10:11:00.000 271 15624.00 6.90 50067.50 52479.40 2010-09-28 10:12:00.000 271 15623.60 7.10 50067.60 52479.20 2010-09-28 10:13:00.000 271 15623.50 7.10 50067.60 52479.20 2010-09-28 10:14:00.000 271 15623.30 6.90 50067.60 52479.20 2010-09-28 10:15:00.000 271 15623.00 6.80 50067.70 52479.20 2010-09-28 10:16:00.000 271 15624.60 6.60 50067.70 52479.70 2010-09-28 10:17:00.000 271 15625.40 7.40 50067.60 52479.80 2010-09-28 10:18:00.000 271 15625.00 7.90 50067.50 52479.70 2010-09-28 10:19:00.000 271 15623.80 7.30 50067.50 52479.20 2010-09-28 10:20:00.000 271 15624.70 6.30 50067.60 52479.50 2010-09-28 10:21:00.000 271 15625.00 5.60 50067.80 52479.90 2010-09-28 10:22:00.000 271 15623.70 5.80 50068.00 52479.60 2010-09-28 10:23:00.000 271 15623.10 6.20 50068.00 52479.30 2010-09-28 10:24:00.000 271 15624.60 6.30 50068.00 52480.10 2010-09-28 10:25:00.000 271 15625.00 5.90 50068.00 52480.00 2010-09-28 10:26:00.000 271 15629.30 5.20 50068.00 52481.50 2010-09-28 10:27:00.000 271 15629.20 3.80 50068.20 52481.70 2010-09-28 10:28:00.000 271 15632.60 1.90 50068.40 52483.00 2010-09-28 10:29:00.000 271 15634.20 0.70 50068.80 52483.80 2010-09-28 10:30:00.000 271 15634.70 -0.30 50068.90 52484.30 2010-09-28 10:31:00.000 271 15635.20 -1.10 50069.40 52484.70 2010-09-28 10:32:00.000 271 15634.50 -1.30 50069.70 52484.70 2010-09-28 10:33:00.000 271 15632.30 -0.40 50070.10 52484.00 2010-09-28 10:34:00.000 271 15630.10 -2.10 50070.30 52484.20 2010-09-28 10:35:00.000 271 15629.50 -1.70 50070.40 52483.70 2010-09-28 10:36:00.000 271 15629.20 -1.20 50070.50 52483.90 2010-09-28 10:37:00.000 271 15627.10 -1.20 50070.50 52483.30 2010-09-28 10:38:00.000 271 15626.50 -1.70 50070.50 52483.00 2010-09-28 10:39:00.000 271 15626.20 -1.40 50070.60 52483.00 2010-09-28 10:40:00.000 271 15626.00 -0.90 50070.60 52483.10 2010-09-28 10:41:00.000 271 15625.10 -0.30 50070.60 52482.70 2010-09-28 10:42:00.000 271 15626.80 0.50 50070.70 52483.10 2010-09-28 10:43:00.000 271 15625.50 0.90 50070.50 52482.60 2010-09-28 10:44:00.000 271 15627.60 0.00 50070.20 52483.50 2010-09-28 10:45:00.000 271 15628.30 0.80 50070.30 52483.10 2010-09-28 10:46:00.000 271 15626.40 1.20 50070.20 52482.50 2010-09-28 10:47:00.000 271 15627.80 0.10 50069.90 52483.10 2010-09-28 10:48:00.000 271 15628.20 -0.10 50069.80 52483.20 2010-09-28 10:49:00.000 271 15629.60 -0.10 50069.70 52483.50 2010-09-28 10:50:00.000 271 15628.70 -0.40 50069.80 52483.20 2010-09-28 10:51:00.000 271 15630.50 -0.80 50069.80 52483.80 2010-09-28 10:52:00.000 271 15631.50 -0.70 50069.70 52484.00 2010-09-28 10:53:00.000 271 15631.30 -0.60 50069.70 52483.80 2010-09-28 10:54:00.000 271 15631.90 -0.40 50069.50 52483.80 2010-09-28 10:55:00.000 271 15629.80 0.30 50069.60 52482.90 2010-09-28 10:56:00.000 271 15630.30 -0.60 50069.20 52483.20 2010-09-28 10:57:00.000 271 15630.30 -0.60 50069.10 52483.10 2010-09-28 10:58:00.000 271 15630.70 -0.40 50069.10 52483.10 2010-09-28 10:59:00.000 271 15630.20 -0.30 50069.00 52483.00 2010-09-28 11:00:00.000 271 15631.20 -0.90 50069.10 52483.30 2010-09-28 11:01:00.000 271 15631.20 -1.00 50069.10 52483.20 2010-09-28 11:02:00.000 271 15631.80 -1.70 50069.20 52483.50 2010-09-28 11:03:00.000 271 15632.80 -2.10 50069.20 52483.80 2010-09-28 11:04:00.000 271 15632.20 -2.40 50069.30 52483.70 2010-09-28 11:05:00.000 271 15632.10 -2.70 50069.40 52483.70 2010-09-28 11:06:00.000 271 15632.30 -2.80 50069.40 52483.80 2010-09-28 11:07:00.000 271 15632.70 -3.00 50069.30 52484.00 2010-09-28 11:08:00.000 271 15630.60 -2.20 50069.30 52483.20 2010-09-28 11:09:00.000 271 15628.40 -1.60 50069.30 52482.60 2010-09-28 11:10:00.000 271 15626.40 -1.70 50069.20 52481.80 2010-09-28 11:11:00.000 271 15625.00 -1.80 50069.20 52481.40 2010-09-28 11:12:00.000 271 15624.90 -2.30 50069.10 52481.30 2010-09-28 11:13:00.000 271 15624.70 -2.10 50069.00 52481.10 2010-09-28 11:14:00.000 271 15624.70 -1.40 50068.90 52481.00 2010-09-28 11:15:00.000 271 15624.30 -0.80 50068.60 52480.60 2010-09-28 11:16:00.000 271 15625.30 -0.80 50068.50 52480.80 2010-09-28 11:17:00.000 271 15625.90 -0.80 50068.30 52480.90 2010-09-28 11:18:00.000 271 15626.70 -0.60 50068.00 52480.90 2010-09-28 11:19:00.000 271 15627.10 -0.80 50067.90 52480.90 2010-09-28 11:20:00.000 271 15627.80 -1.00 50067.90 52481.00 2010-09-28 11:21:00.000 271 15628.90 -1.30 50067.80 52481.30 2010-09-28 11:22:00.000 271 15630.60 -1.60 50067.80 52481.80 2010-09-28 11:23:00.000 271 15632.00 -1.50 50067.70 52482.20 2010-09-28 11:24:00.000 271 15632.40 -1.40 50067.70 52482.20 2010-09-28 11:25:00.000 271 15633.20 -1.30 50067.60 52482.50 2010-09-28 11:26:00.000 271 15632.90 -1.20 50067.60 52482.30 2010-09-28 11:27:00.000 271 15633.50 -1.80 50067.50 52482.40 2010-09-28 11:28:00.000 271 15634.20 -2.90 50067.60 52482.80 2010-09-28 11:29:00.000 271 15634.50 -3.20 50067.70 52482.90 2010-09-28 11:30:00.000 271 15635.10 -2.90 50067.70 52483.10 2010-09-28 11:31:00.000 271 15633.90 -1.90 50067.90 52482.80 2010-09-28 11:32:00.000 271 15635.10 -1.70 50067.80 52483.10 2010-09-28 11:33:00.000 271 15633.90 -1.30 50067.70 52482.60 2010-09-28 11:34:00.000 271 15634.50 -1.70 50067.50 52482.90 2010-09-28 11:35:00.000 271 15634.30 -1.70 50067.40 52482.50 2010-09-28 11:36:00.000 271 15634.30 -2.00 50067.40 52482.40 2010-09-28 11:37:00.000 271 15635.30 -3.20 50067.40 52483.00 2010-09-28 11:38:00.000 271 15637.00 -4.50 50067.50 52483.50 2010-09-28 11:39:00.000 271 15637.30 -4.20 50067.80 52483.60 2010-09-28 11:40:00.000 271 15637.00 -4.60 50068.00 52483.80 2010-09-28 11:41:00.000 271 15637.00 -5.20 50068.20 52484.00 2010-09-28 11:42:00.000 271 15634.70 -4.20 50068.30 52483.50 2010-09-28 11:43:00.000 271 15632.30 -3.30 50068.30 52482.70 2010-09-28 11:44:00.000 271 15633.20 -3.00 50068.10 52482.80 2010-09-28 11:45:00.000 271 15632.50 -2.80 50067.90 52482.50 2010-09-28 11:46:00.000 271 15634.40 -3.90 50067.80 52483.00 2010-09-28 11:47:00.000 271 15634.80 -4.70 50067.80 52483.20 2010-09-28 11:48:00.000 271 15635.40 -5.10 50067.90 52483.30 2010-09-28 11:49:00.000 271 15636.30 -5.60 50067.90 52483.80 2010-09-28 11:50:00.000 271 15637.10 -5.80 50068.00 52484.10 2010-09-28 11:51:00.000 271 15638.10 -6.40 50068.10 52484.50 2010-09-28 11:52:00.000 271 15638.40 -6.90 50068.20 52484.50 2010-09-28 11:53:00.000 271 15640.90 -7.70 50068.30 52485.40 2010-09-28 11:54:00.000 271 15640.10 -7.80 50068.40 52485.20 2010-09-28 11:55:00.000 271 15640.90 -8.00 50068.50 52485.60 2010-09-28 11:56:00.000 271 15641.60 -8.60 50068.50 52485.80 2010-09-28 11:57:00.000 271 15641.00 -8.40 50068.60 52485.50 2010-09-28 11:58:00.000 271 15641.30 -8.60 50068.70 52485.90 2010-09-28 11:59:00.000 271 15640.50 -8.60 50068.70 52485.60 2010-09-28 12:00:00.000 271 15639.10 -8.30 50068.80 52485.00 2010-09-28 12:01:00.000 271 15639.60 -8.30 50068.80 52485.30 2010-09-28 12:02:00.000 271 15640.80 -8.60 50068.80 52485.70 2010-09-28 12:03:00.000 271 15641.10 -8.60 50068.80 52485.70 2010-09-28 12:04:00.000 271 15639.90 -9.20 50068.90 52485.60 2010-09-28 12:05:00.000 271 15640.80 -9.70 50069.00 52485.80 2010-09-28 12:06:00.000 271 15643.10 -10.00 50069.00 52486.60 2010-09-28 12:07:00.000 271 15641.10 -9.60 50069.40 52486.40 2010-09-28 12:08:00.000 271 15639.80 -9.60 50069.50 52486.10 2010-09-28 12:09:00.000 271 15640.70 -9.90 50069.40 52486.30 2010-09-28 12:10:00.000 271 15640.00 -9.60 50069.50 52486.10 2010-09-28 12:11:00.000 271 15639.90 -9.50 50069.50 52486.20 2010-09-28 12:12:00.000 271 15640.80 -9.40 50069.50 52486.30 2010-09-28 12:13:00.000 271 15640.40 -9.20 50069.40 52486.10 2010-09-28 12:14:00.000 271 15641.30 -9.90 50069.50 52486.70 2010-09-28 12:15:00.000 271 15642.50 -10.30 50069.60 52486.90 2010-09-28 12:16:00.000 271 15641.70 -10.30 50069.70 52486.80 2010-09-28 12:17:00.000 271 15642.20 -10.30 50069.80 52486.90 2010-09-28 12:18:00.000 271 15642.40 -9.70 50069.80 52487.10 2010-09-28 12:19:00.000 271 15639.00 -8.50 50069.90 52486.20 2010-09-28 12:20:00.000 271 15637.10 -7.50 50069.80 52485.20 2010-09-28 12:21:00.000 271 15638.50 -7.30 50069.50 52485.70 2010-09-28 12:22:00.000 271 15637.90 -6.70 50069.30 52485.20 2010-09-28 12:23:00.000 271 15635.30 -6.50 50069.20 52484.40 2010-09-28 12:24:00.000 271 15636.30 -6.90 50069.10 52484.60 2010-09-28 12:25:00.000 271 15637.60 -6.70 50069.00 52485.10 2010-09-28 12:26:00.000 271 15636.80 -6.20 50069.00 52484.60 2010-09-28 12:27:00.000 271 15638.60 -6.60 50069.10 52485.20 2010-09-28 12:28:00.000 271 15638.10 -7.00 50069.20 52485.20 2010-09-28 12:29:00.000 271 15637.60 -7.10 50069.30 52485.40 2010-09-28 12:30:00.000 271 15638.10 -6.80 50069.40 52485.50 2010-09-28 12:31:00.000 271 15638.70 -6.90 50069.40 52485.60 2010-09-28 12:32:00.000 271 15639.00 -7.10 50069.40 52485.70 2010-09-28 12:33:00.000 271 15640.60 -7.40 50069.50 52486.30 2010-09-28 12:34:00.000 271 15641.70 -7.70 50069.60 52486.80 2010-09-28 12:35:00.000 271 15642.60 -7.80 50069.90 52487.30 2010-09-28 12:36:00.000 271 15640.70 -7.30 50070.00 52486.80 2010-09-28 12:37:00.000 271 15641.30 -7.20 50070.10 52487.30 2010-09-28 12:38:00.000 271 15637.80 -5.50 50070.10 52485.80 2010-09-28 12:39:00.000 271 15636.80 -5.10 50070.00 52485.70 2010-09-28 12:40:00.000 271 15636.70 -5.30 50069.90 52485.60 2010-09-28 12:41:00.000 271 15636.80 -5.20 50069.80 52485.50 2010-09-28 12:42:00.000 271 15638.00 -5.10 50069.70 52485.90 2010-09-28 12:43:00.000 271 15637.90 -5.50 50069.80 52485.90 2010-09-28 12:44:00.000 271 15638.00 -5.10 50069.90 52485.70 2010-09-28 12:45:00.000 271 15638.80 -4.70 50069.90 52486.20 2010-09-28 12:46:00.000 271 15638.60 -4.00 50069.90 52486.10 2010-09-28 12:47:00.000 271 15639.10 -3.60 50069.90 52486.10 2010-09-28 12:48:00.000 271 15637.80 -2.70 50069.80 52485.60 2010-09-28 12:49:00.000 271 15637.00 -2.30 50069.70 52485.40 2010-09-28 12:50:00.000 271 15638.60 -2.60 50069.60 52485.80 2010-09-28 12:51:00.000 271 15638.40 -2.30 50069.60 52485.60 2010-09-28 12:52:00.000 271 15637.90 -2.80 50069.50 52485.50 2010-09-28 12:53:00.000 271 15641.70 -3.80 50069.70 52486.80 2010-09-28 12:54:00.000 271 15640.80 -3.50 50069.80 52486.60 2010-09-28 12:55:00.000 271 15640.50 -3.20 50070.00 52486.60 2010-09-28 12:56:00.000 271 15641.80 -3.60 50070.00 52487.10 2010-09-28 12:57:00.000 271 15642.30 -3.60 50070.10 52487.50 2010-09-28 12:58:00.000 271 15642.40 -3.60 50070.20 52487.60 2010-09-28 12:59:00.000 271 15642.70 -3.50 50070.30 52487.70 2010-09-28 13:00:00.000 271 15643.50 -3.70 50070.50 52488.20 2010-09-28 13:01:00.000 271 15642.00 -3.20 50070.70 52487.80 2010-09-28 13:02:00.000 271 15641.30 -3.10 50070.80 52487.70 2010-09-28 13:03:00.000 271 15642.00 -3.30 50070.90 52488.20 2010-09-28 13:04:00.000 271 15641.70 -2.90 50070.90 52487.90 2010-09-28 13:05:00.000 271 15641.80 -2.70 50070.90 52488.00 2010-09-28 13:06:00.000 271 15642.50 -3.40 50071.00 52488.30 2010-09-28 13:07:00.000 271 15644.00 -3.80 50071.20 52488.90 2010-09-28 13:08:00.000 271 15643.40 -3.40 50071.20 52488.80 2010-09-28 13:09:00.000 271 15642.50 -3.00 50071.40 52488.70 2010-09-28 13:10:00.000 271 15642.20 -2.70 50071.50 52488.70 2010-09-28 13:11:00.000 271 15643.00 -2.70 50071.50 52489.00 2010-09-28 13:12:00.000 271 15643.50 -3.00 50071.70 52489.30 2010-09-28 13:13:00.000 271 15643.10 -2.50 50071.80 52489.20 2010-09-28 13:14:00.000 271 15641.80 -1.70 50071.90 52489.00 2010-09-28 13:15:00.000 271 15641.10 -1.40 50071.90 52488.70 2010-09-28 13:16:00.000 271 15641.80 -1.90 50071.90 52489.00 2010-09-28 13:17:00.000 271 15641.60 -1.90 50072.00 52489.00 2010-09-28 13:18:00.000 271 15640.60 -1.30 50072.10 52488.70 2010-09-28 13:19:00.000 271 15641.00 -1.40 50072.10 52489.00 2010-09-28 13:20:00.000 271 15641.40 -1.80 50072.20 52489.20 2010-09-28 13:21:00.000 271 15642.50 -2.10 50072.50 52489.70 2010-09-28 13:22:00.000 271 15642.20 -1.90 50072.60 52489.80 2010-09-28 13:23:00.000 271 15642.30 -2.00 50072.80 52490.00 2010-09-28 13:24:00.000 271 15642.70 -2.20 50073.00 52490.30 2010-09-28 13:25:00.000 271 15643.40 -2.50 50073.10 52490.70 2010-09-28 13:26:00.000 271 15643.60 -2.30 50073.30 52491.00 2010-09-28 13:27:00.000 271 15643.50 -1.90 50073.60 52491.00 2010-09-28 13:28:00.000 271 15643.00 -1.60 50073.70 52491.00 2010-09-28 13:29:00.000 271 15642.60 -1.50 50073.90 52491.20 2010-09-28 13:30:00.000 271 15643.30 -1.70 50074.20 52491.60 2010-09-28 13:31:00.000 271 15642.60 -1.10 50074.40 52491.60 2010-09-28 13:32:00.000 271 15641.70 -0.80 50074.60 52491.50 2010-09-28 13:33:00.000 271 15641.90 -1.10 50074.60 52491.60 2010-09-28 13:34:00.000 271 15643.50 -1.50 50074.70 52492.30 2010-09-28 13:35:00.000 271 15643.60 -1.30 50074.90 52492.40 2010-09-28 13:36:00.000 271 15644.50 -1.30 50075.10 52492.90 2010-09-28 13:37:00.000 271 15644.10 -0.80 50075.30 52493.00 2010-09-28 13:38:00.000 271 15643.30 -0.50 50075.50 52492.90 2010-09-28 13:39:00.000 271 15642.50 -0.40 50075.60 52492.80 2010-09-28 13:40:00.000 271 15640.80 0.50 50075.90 52492.30 2010-09-28 13:41:00.000 271 15640.70 0.60 50076.00 52492.50 2010-09-28 13:42:00.000 271 15641.40 0.50 50076.10 52492.70 2010-09-28 13:43:00.000 271 15641.80 0.40 50076.30 52492.90 2010-09-28 13:44:00.000 271 15639.50 2.10 50076.40 52492.10 2010-09-28 13:45:00.000 271 15637.00 2.30 50076.50 52491.60 2010-09-28 13:46:00.000 271 15640.80 0.80 50076.40 52493.20 2010-09-28 13:47:00.000 271 15640.50 1.30 50076.50 52492.50 2010-09-28 13:48:00.000 271 15643.20 1.00 50076.60 52493.90 2010-09-28 13:49:00.000 271 15643.50 1.00 50076.70 52494.00 2010-09-28 13:50:00.000 271 15643.90 1.50 50076.90 52494.10 2010-09-28 13:51:00.000 271 15642.50 1.40 50077.10 52493.90 2010-09-28 13:52:00.000 271 15642.80 1.40 50077.10 52494.10 2010-09-28 13:53:00.000 271 15642.80 0.90 50077.20 52494.20 2010-09-28 13:54:00.000 271 15642.50 1.20 50077.00 52494.00 2010-09-28 13:55:00.000 271 15641.50 1.20 50076.70 52493.50 2010-09-28 13:56:00.000 271 15641.80 1.20 50076.70 52493.40 2010-09-28 13:57:00.000 271 15642.30 1.10 50076.60 52493.50 2010-09-28 13:58:00.000 271 15642.80 1.10 50076.60 52493.70 2010-09-28 13:59:00.000 271 15643.20 1.10 50076.70 52493.80 2010-09-28 14:00:00.000 271 15643.70 1.20 50076.80 52494.00 2010-09-28 14:01:00.000 271 15645.50 0.90 50076.90 52494.80 2010-09-28 14:02:00.000 271 15647.20 1.00 50077.20 52495.50 2010-09-28 14:03:00.000 271 15647.10 1.50 50077.40 52495.70 2010-09-28 14:04:00.000 271 15647.20 1.20 50077.70 52496.10 2010-09-28 14:05:00.000 271 15647.70 1.00 50077.90 52496.40 2010-09-28 14:06:00.000 271 15648.60 0.90 50078.30 52497.00 2010-09-28 14:07:00.000 271 15648.90 1.30 50078.50 52497.50 2010-09-28 14:08:00.000 271 15646.00 2.60 50078.80 52496.60 2010-09-28 14:09:00.000 271 15644.90 2.60 50078.90 52496.40 2010-09-28 14:10:00.000 271 15645.20 2.20 50078.80 52496.40 2010-09-28 14:11:00.000 271 15646.40 1.90 50078.80 52497.00 2010-09-28 14:12:00.000 271 15645.50 2.80 50079.00 52496.70 2010-09-28 14:13:00.000 271 15644.60 2.80 50079.00 52496.50 2010-09-28 14:14:00.000 271 15646.70 3.20 50079.00 52497.20 2010-09-28 14:15:00.000 271 15645.30 4.00 50079.10 52496.70 2010-09-28 14:16:00.000 271 15644.50 5.60 50078.90 52496.50 2010-09-28 14:17:00.000 271 15644.70 5.10 50079.10 52496.60 2010-09-28 14:18:00.000 271 15646.40 4.80 50079.10 52497.30 2010-09-28 14:19:00.000 271 15647.90 5.50 50079.30 52497.80 2010-09-28 14:20:00.000 271 15643.50 6.00 50079.50 52496.60 2010-09-28 14:21:00.000 271 15645.20 6.80 50079.70 52497.50 2010-09-28 14:22:00.000 271 15643.00 8.10 50079.80 52496.70 2010-09-28 14:23:00.000 271 15641.20 10.40 50079.70 52496.20 2010-09-28 14:24:00.000 271 15635.70 14.60 50079.50 52493.90 2010-09-28 14:25:00.000 271 15632.20 17.20 50079.10 52492.80 2010-09-28 14:26:00.000 271 15630.60 19.60 50078.60 52491.80 2010-09-28 14:27:00.000 271 15629.60 20.30 50078.20 52491.10 2010-09-28 14:28:00.000 271 15633.40 21.00 50078.10 52492.50 2010-09-28 14:29:00.000 271 15633.80 22.70 50078.30 52492.50 2010-09-28 14:30:00.000 271 15633.70 24.10 50078.50 52492.70 2010-09-28 14:31:00.000 271 15634.10 26.10 50078.70 52493.10 2010-09-28 14:32:00.000 271 15633.90 26.70 50079.00 52493.20 2010-09-28 14:33:00.000 271 15640.30 25.20 50079.30 52496.10 2010-09-28 14:34:00.000 271 15640.90 29.10 50079.80 52496.00 2010-09-28 14:35:00.000 271 15636.70 30.30 50080.20 52495.10 2010-09-28 14:36:00.000 271 15637.60 30.40 50080.40 52496.00 2010-09-28 14:37:00.000 271 15640.60 31.60 50080.70 52497.10 2010-09-28 14:38:00.000 271 15637.10 35.20 50080.90 52495.80 2010-09-28 14:39:00.000 271 15635.90 33.70 50080.90 52495.90 2010-09-28 14:40:00.000 271 15638.80 33.10 50080.90 52497.00 2010-09-28 14:41:00.000 271 15641.20 33.60 50081.00 52497.50 2010-09-28 14:42:00.000 271 15641.00 34.60 50081.00 52497.20 2010-09-28 14:43:00.000 271 15643.10 33.00 50081.00 52498.30 2010-09-28 14:44:00.000 271 15644.40 33.50 50081.10 52498.60 2010-09-28 14:45:00.000 271 15644.60 34.00 50081.10 52498.50 2010-09-28 14:46:00.000 271 15644.80 33.50 50081.10 52498.90 2010-09-28 14:47:00.000 271 15645.70 34.20 50081.10 52498.90 2010-09-28 14:48:00.000 271 15646.90 35.00 50081.00 52499.30 2010-09-28 14:49:00.000 271 15649.90 36.50 50081.10 52500.30 2010-09-28 14:50:00.000 271 15648.30 39.90 50080.90 52499.40 2010-09-28 14:51:00.000 271 15646.90 39.70 50080.80 52499.00 2010-09-28 14:52:00.000 271 15647.50 41.00 50080.60 52499.10 2010-09-28 14:53:00.000 271 15645.50 41.10 50080.60 52498.20 2010-09-28 14:54:00.000 271 15645.60 43.20 50080.50 52498.40 2010-09-28 14:55:00.000 271 15643.90 44.40 50080.30 52497.60 2010-09-28 14:56:00.000 271 15640.60 44.50 50080.20 52496.30 2010-09-28 14:57:00.000 271 15641.60 44.00 50080.10 52496.70 2010-09-28 14:58:00.000 271 15641.50 43.00 50080.10 52496.70 2010-09-28 14:59:00.000 271 15641.80 42.60 50080.20 52497.00 2010-09-28 15:00:00.000 271 15639.40 42.50 50080.40 52496.30 2010-09-28 15:01:00.000 271 15637.80 41.90 50080.40 52495.70 2010-09-28 15:02:00.000 271 15638.90 40.90 50080.30 52496.10 2010-09-28 15:03:00.000 271 15637.80 40.10 50080.20 52495.70 2010-09-28 15:04:00.000 271 15639.00 37.20 50080.10 52496.10 2010-09-28 15:05:00.000 271 15644.00 35.80 50080.20 52497.60 2010-09-28 15:06:00.000 271 15640.60 36.20 50080.30 52496.40 2010-09-28 15:07:00.000 271 15639.50 32.80 50080.40 52496.40 2010-09-28 15:08:00.000 271 15643.10 31.10 50080.50 52497.70 2010-09-28 15:09:00.000 271 15642.10 30.40 50080.60 52497.10 2010-09-28 15:10:00.000 271 15641.70 26.60 50080.70 52497.30 2010-09-28 15:11:00.000 271 15643.40 25.30 50080.80 52498.10 2010-09-28 15:12:00.000 271 15642.60 24.70 50080.90 52497.70 2010-09-28 15:13:00.000 271 15637.70 24.30 50080.80 52496.20 2010-09-28 15:14:00.000 271 15637.30 22.80 50080.60 52496.00 2010-09-28 15:15:00.000 271 15638.00 21.70 50080.40 52495.90 2010-09-28 15:16:00.000 271 15638.70 20.90 50080.10 52495.90 2010-09-28 15:17:00.000 271 15638.60 21.60 50080.10 52495.90 2010-09-28 15:18:00.000 271 15638.50 20.40 50080.00 52495.80 2010-09-28 15:19:00.000 271 15639.10 19.40 50079.90 52495.80 2010-09-28 15:20:00.000 271 15639.10 18.70 50079.50 52495.30 2010-09-28 15:21:00.000 271 15639.80 18.30 50079.30 52495.40 2010-09-28 15:22:00.000 271 15640.10 18.00 50079.00 52495.20 2010-09-28 15:23:00.000 271 15640.60 17.40 50079.00 52495.30 2010-09-28 15:24:00.000 271 15641.40 16.50 50078.80 52495.40 2010-09-28 15:25:00.000 271 15641.60 15.80 50078.60 52495.40 2010-09-28 15:26:00.000 271 15641.80 14.90 50078.50 52495.20 2010-09-28 15:27:00.000 271 15641.40 14.40 50078.50 52495.10 2010-09-28 15:28:00.000 271 15641.20 14.00 50078.40 52494.80 2010-09-28 15:29:00.000 271 15640.80 13.80 50078.20 52494.60 2010-09-28 15:30:00.000 271 15640.90 13.30 50078.00 52494.50 2010-09-28 15:31:00.000 271 15640.80 13.10 50077.90 52494.30 2010-09-28 15:32:00.000 271 15641.20 13.10 50077.60 52494.30 2010-09-28 15:33:00.000 271 15641.10 12.60 50077.40 52494.10 2010-09-28 15:34:00.000 271 15641.30 12.20 50077.30 52494.00 2010-09-28 15:35:00.000 271 15641.40 11.90 50077.20 52493.90 2010-09-28 15:36:00.000 271 15641.40 11.80 50077.00 52493.80 2010-09-28 15:37:00.000 271 15641.30 12.10 50076.80 52493.50 2010-09-28 15:38:00.000 271 15641.80 12.40 50076.70 52493.60 2010-09-28 15:39:00.000 271 15642.60 12.60 50076.60 52493.70 2010-09-28 15:40:00.000 271 15643.10 11.70 50076.50 52493.70 2010-09-28 15:41:00.000 271 15644.10 11.70 50076.30 52494.00 2010-09-28 15:42:00.000 271 15645.10 12.40 50076.20 52494.20 2010-09-28 15:43:00.000 271 15644.20 11.30 50076.10 52493.70 2010-09-28 15:44:00.000 271 15644.70 11.50 50076.10 52493.90 2010-09-28 15:45:00.000 271 15645.20 11.50 50076.00 52493.90 2010-09-28 15:46:00.000 271 15642.90 10.20 50075.90 52493.00 2010-09-28 15:47:00.000 271 15642.70 10.20 50075.80 52493.00 2010-09-28 15:48:00.000 271 15643.40 9.10 50075.70 52493.10 2010-09-28 15:49:00.000 271 15643.90 9.50 50075.60 52493.10 2010-09-28 15:50:00.000 271 15643.50 9.80 50075.50 52492.90 2010-09-28 15:51:00.000 271 15643.10 9.40 50075.40 52492.80 2010-09-28 15:52:00.000 271 15642.60 9.30 50075.40 52492.50 2010-09-28 15:53:00.000 271 15642.70 9.10 50075.20 52492.40 2010-09-28 15:54:00.000 271 15644.90 8.30 50075.10 52493.10 2010-09-28 15:55:00.000 271 15645.90 8.90 50074.90 52493.10 2010-09-28 15:56:00.000 271 15644.80 9.40 50074.80 52492.60 2010-09-28 15:57:00.000 271 15643.20 9.50 50074.70 52492.00 2010-09-28 15:58:00.000 271 15644.30 9.20 50074.50 52492.40 2010-09-28 15:59:00.000 271 15643.60 9.70 50074.30 52491.80 2010-09-28 16:00:00.000 271 15644.20 8.80 50074.30 52492.00 2010-09-28 16:01:00.000 271 15645.60 8.60 50074.20 52492.40 2010-09-28 16:02:00.000 271 15645.40 9.30 50074.10 52492.20 2010-09-28 16:03:00.000 271 15641.90 10.30 50074.00 52490.80 2010-09-28 16:04:00.000 271 15641.80 9.80 50073.90 52490.90 2010-09-28 16:05:00.000 271 15643.80 9.70 50073.80 52491.40 2010-09-28 16:06:00.000 271 15645.20 9.80 50073.70 52491.60 2010-09-28 16:07:00.000 271 15645.40 9.50 50073.60 52491.60 2010-09-28 16:08:00.000 271 15645.20 9.70 50073.60 52491.50 2010-09-28 16:09:00.000 271 15644.70 9.70 50073.60 52491.40 2010-09-28 16:10:00.000 271 15644.10 9.70 50073.50 52491.20 2010-09-28 16:11:00.000 271 15644.40 9.70 50073.40 52491.20 2010-09-28 16:12:00.000 271 15644.30 9.80 50073.40 52491.10 2010-09-28 16:13:00.000 271 15644.20 9.70 50073.30 52491.00 2010-09-28 16:14:00.000 271 15644.60 9.50 50073.20 52491.00 2010-09-28 16:15:00.000 271 15644.60 9.50 50073.20 52491.00 2010-09-28 16:16:00.000 271 15645.10 9.90 50073.10 52491.20 2010-09-28 16:17:00.000 271 15645.00 9.70 50073.10 52491.00 2010-09-28 16:18:00.000 271 15644.60 10.00 50073.00 52490.80 2010-09-28 16:19:00.000 271 15644.40 9.80 50073.00 52490.70 2010-09-28 16:20:00.000 271 15644.60 9.70 50072.90 52490.70 2010-09-28 16:21:00.000 271 15645.30 9.70 50072.90 52490.90 2010-09-28 16:22:00.000 271 15645.10 9.70 50072.90 52490.80 2010-09-28 16:23:00.000 271 15645.30 10.00 50072.80 52490.80 2010-09-28 16:24:00.000 271 15645.00 9.30 50072.80 52490.70 2010-09-28 16:25:00.000 271 15646.40 9.40 50072.80 52491.20 2010-09-28 16:26:00.000 271 15646.40 9.70 50072.70 52491.00 2010-09-28 16:27:00.000 271 15646.20 9.40 50072.70 52490.90 2010-09-28 16:28:00.000 271 15646.20 9.20 50072.60 52491.00 2010-09-28 16:29:00.000 271 15646.20 9.00 50072.70 52491.00 2010-09-28 16:30:00.000 271 15646.40 9.50 50072.60 52491.00 2010-09-28 16:31:00.000 271 15645.80 9.50 50072.50 52490.70 2010-09-28 16:32:00.000 271 15644.60 9.80 50072.50 52490.30 2010-09-28 16:33:00.000 271 15644.80 9.20 50072.40 52490.30 2010-09-28 16:34:00.000 271 15644.90 10.00 50072.20 52490.20 2010-09-28 16:35:00.000 271 15644.60 10.40 50072.20 52490.10 2010-09-28 16:36:00.000 271 15644.80 10.40 50072.10 52490.10 2010-09-28 16:37:00.000 271 15645.30 10.70 50072.10 52490.20 2010-09-28 16:38:00.000 271 15645.80 10.70 50072.10 52490.30 2010-09-28 16:39:00.000 271 15646.20 11.00 50072.00 52490.40 2010-09-28 16:40:00.000 271 15647.50 10.30 50072.00 52490.90 2010-09-28 16:41:00.000 271 15647.10 10.90 50072.00 52490.70 2010-09-28 16:42:00.000 271 15646.90 11.20 50072.10 52490.60 2010-09-28 16:43:00.000 271 15646.40 10.80 50072.10 52490.40 2010-09-28 16:44:00.000 271 15646.90 10.70 50072.00 52490.60 2010-09-28 16:45:00.000 271 15646.70 10.50 50072.00 52490.50 2010-09-28 16:46:00.000 271 15646.60 10.60 50072.00 52490.50 2010-09-28 16:47:00.000 271 15647.00 10.90 50072.00 52490.60 2010-09-28 16:48:00.000 271 15646.60 11.20 50071.90 52490.30 2010-09-28 16:49:00.000 271 15646.30 11.50 50071.70 52490.20 2010-09-28 16:50:00.000 271 15646.50 11.20 50071.80 52490.20 2010-09-28 16:51:00.000 271 15646.40 11.30 50071.80 52490.20 2010-09-28 16:52:00.000 271 15646.30 11.50 50071.70 52490.10 2010-09-28 16:53:00.000 271 15645.90 11.50 50071.70 52490.00 2010-09-28 16:54:00.000 271 15646.50 11.00 50071.70 52490.20 2010-09-28 16:55:00.000 271 15646.30 10.90 50071.70 52490.10 2010-09-28 16:56:00.000 271 15646.40 11.20 50071.70 52490.10 2010-09-28 16:57:00.000 271 15647.10 11.30 50071.70 52490.30 2010-09-28 16:58:00.000 271 15647.60 11.50 50071.70 52490.50 2010-09-28 16:59:00.000 271 15647.20 11.90 50071.90 52490.60 2010-09-28 17:00:00.000 271 15647.10 11.50 50071.90 52490.50 2010-09-28 17:01:00.000 271 15647.60 11.30 50071.90 52490.70 2010-09-28 17:02:00.000 271 15647.80 11.60 50071.90 52490.80 2010-09-28 17:03:00.000 271 15647.80 11.40 50071.90 52490.70 2010-09-28 17:04:00.000 271 15647.60 11.40 50072.00 52490.70 2010-09-28 17:05:00.000 271 15647.70 11.50 50071.90 52490.70 2010-09-28 17:06:00.000 271 15648.10 11.10 50071.80 52490.80 2010-09-28 17:07:00.000 271 15648.10 11.10 50071.80 52490.80 2010-09-28 17:08:00.000 271 15648.10 11.20 50071.80 52490.80 2010-09-28 17:09:00.000 271 15648.00 11.20 50071.90 52490.70 2010-09-28 17:10:00.000 271 15647.90 11.30 50071.80 52490.60 2010-09-28 17:11:00.000 271 15647.70 11.30 50071.80 52490.50 2010-09-28 17:12:00.000 271 15647.50 11.40 50071.80 52490.40 2010-09-28 17:13:00.000 271 15647.60 11.40 50071.70 52490.50 2010-09-28 17:14:00.000 271 15647.80 10.90 50071.70 52490.50 2010-09-28 17:15:00.000 271 15647.70 10.90 50071.70 52490.40 2010-09-28 17:16:00.000 271 15647.70 10.90 50071.60 52490.40 2010-09-28 17:17:00.000 271 15648.00 11.00 50071.60 52490.50 2010-09-28 17:18:00.000 271 15647.70 11.20 50071.60 52490.30 2010-09-28 17:19:00.000 271 15647.10 11.30 50071.60 52490.10 2010-09-28 17:20:00.000 271 15647.40 10.70 50071.50 52490.20 2010-09-28 17:21:00.000 271 15648.20 10.80 50071.50 52490.60 2010-09-28 17:22:00.000 271 15648.50 10.90 50071.50 52490.60 2010-09-28 17:23:00.000 271 15649.10 10.50 50071.50 52490.80 2010-09-28 17:24:00.000 271 15649.40 10.40 50071.50 52490.90 2010-09-28 17:25:00.000 271 15649.40 10.60 50071.50 52490.80 2010-09-28 17:26:00.000 271 15649.30 11.00 50071.50 52490.70 2010-09-28 17:27:00.000 271 15650.10 10.80 50071.40 52490.90 2010-09-28 17:28:00.000 271 15650.20 11.30 50071.20 52490.80 2010-09-28 17:29:00.000 271 15650.40 11.70 50071.20 52490.80 2010-09-28 17:30:00.000 271 15650.80 11.70 50071.20 52491.00 2010-09-28 17:31:00.000 271 15651.00 11.80 50071.20 52491.10 2010-09-28 17:32:00.000 271 15651.60 12.20 50071.10 52491.20 2010-09-28 17:33:00.000 271 15652.00 12.50 50071.10 52491.20 2010-09-28 17:34:00.000 271 15652.50 12.70 50071.00 52491.30 2010-09-28 17:35:00.000 271 15652.30 13.10 50071.00 52491.20 2010-09-28 17:36:00.000 271 15651.80 13.40 50070.90 52491.00 2010-09-28 17:37:00.000 271 15651.30 13.00 50070.90 52490.80 2010-09-28 17:38:00.000 271 15650.40 14.20 50070.90 52490.50 2010-09-28 17:39:00.000 271 15649.80 15.00 50070.80 52490.30 2010-09-28 17:40:00.000 271 15650.00 14.80 50070.80 52490.40 2010-09-28 17:41:00.000 271 15650.30 14.00 50070.90 52490.50 2010-09-28 17:42:00.000 271 15650.20 14.20 50070.90 52490.50 2010-09-28 17:43:00.000 271 15649.70 14.80 50070.90 52490.30 2010-09-28 17:44:00.000 271 15648.60 15.40 50070.90 52490.00 2010-09-28 17:45:00.000 271 15647.80 15.70 50070.80 52489.50 2010-09-28 17:46:00.000 271 15647.70 15.40 50070.80 52489.70 2010-09-28 17:47:00.000 271 15648.30 14.90 50070.80 52489.90 2010-09-28 17:48:00.000 271 15648.40 15.00 50070.90 52490.00 2010-09-28 17:49:00.000 271 15648.70 14.60 50070.90 52490.10 2010-09-28 17:50:00.000 271 15648.50 14.30 50070.90 52490.00 2010-09-28 17:51:00.000 271 15648.90 13.90 50071.00 52490.20 2010-09-28 17:52:00.000 271 15649.10 13.60 50071.00 52490.30 2010-09-28 17:53:00.000 271 15649.20 13.40 50071.00 52490.40 2010-09-28 17:54:00.000 271 15648.80 13.20 50071.10 52490.20 2010-09-28 17:55:00.000 271 15648.60 13.10 50071.00 52490.20 2010-09-28 17:56:00.000 271 15648.30 12.80 50071.00 52490.10 2010-09-28 17:57:00.000 271 15648.00 12.90 50071.00 52490.10 2010-09-28 17:58:00.000 271 15647.60 12.90 50071.00 52489.90 2010-09-28 17:59:00.000 271 15647.30 12.80 50071.00 52489.80 2010-09-28 18:00:00.000 271 15647.50 12.50 50070.90 52489.80 2010-09-28 18:01:00.000 271 15647.80 12.20 50071.00 52489.90 2010-09-28 18:02:00.000 271 15648.10 12.00 50071.00 52489.90 2010-09-28 18:03:00.000 271 15648.00 11.90 50071.00 52489.90 2010-09-28 18:04:00.000 271 15647.90 12.00 50071.00 52489.90 2010-09-28 18:05:00.000 271 15647.80 12.30 50070.90 52489.90 2010-09-28 18:06:00.000 271 15648.10 12.20 50070.90 52490.00 2010-09-28 18:07:00.000 271 15648.40 12.00 50070.90 52490.00 2010-09-28 18:08:00.000 271 15648.60 12.00 50070.90 52490.10 2010-09-28 18:09:00.000 271 15648.70 12.10 50070.90 52490.10 2010-09-28 18:10:00.000 271 15648.60 12.20 50070.80 52490.00 2010-09-28 18:11:00.000 271 15648.40 12.50 50070.70 52489.90 2010-09-28 18:12:00.000 271 15648.00 12.50 50070.80 52489.70 2010-09-28 18:13:00.000 271 15647.80 12.50 50070.70 52489.60 2010-09-28 18:14:00.000 271 15648.10 12.40 50070.70 52489.70 2010-09-28 18:15:00.000 271 15648.20 12.70 50070.70 52489.70 2010-09-28 18:16:00.000 271 15648.40 12.80 50070.70 52489.80 2010-09-28 18:17:00.000 271 15649.10 12.80 50070.70 52489.90 2010-09-28 18:18:00.000 271 15649.40 12.70 50070.60 52490.00 2010-09-28 18:19:00.000 271 15649.80 12.60 50070.60 52490.10 2010-09-28 18:20:00.000 271 15649.90 12.40 50070.50 52490.10 2010-09-28 18:21:00.000 271 15650.00 12.30 50070.50 52490.10 2010-09-28 18:22:00.000 271 15650.00 12.10 50070.50 52490.10 2010-09-28 18:23:00.000 271 15650.20 12.20 50070.50 52490.10 2010-09-28 18:24:00.000 271 15650.40 12.30 50070.40 52490.20 2010-09-28 18:25:00.000 271 15650.00 12.50 50070.40 52490.00 2010-09-28 18:26:00.000 271 15649.60 12.90 50070.30 52489.70 2010-09-28 18:27:00.000 271 15649.60 12.90 50070.30 52489.70 2010-09-28 18:28:00.000 271 15650.00 12.70 50070.10 52489.70 2010-09-28 18:29:00.000 271 15650.20 12.60 50070.10 52489.80 2010-09-28 18:30:00.000 271 15650.00 12.80 50070.10 52489.70 2010-09-28 18:31:00.000 271 15649.70 13.00 50070.20 52489.70 2010-09-28 18:32:00.000 271 15649.60 13.00 50070.20 52489.60 2010-09-28 18:33:00.000 271 15649.70 13.20 50070.10 52489.70 2010-09-28 18:34:00.000 271 15649.90 13.20 50070.10 52489.70 2010-09-28 18:35:00.000 271 15649.60 13.20 50070.10 52489.70 2010-09-28 18:36:00.000 271 15649.20 13.50 50070.10 52489.50 2010-09-28 18:37:00.000 271 15648.60 13.60 50070.10 52489.30 2010-09-28 18:38:00.000 271 15648.00 13.60 50070.00 52489.10 2010-09-28 18:39:00.000 271 15647.70 13.90 50070.00 52489.00 2010-09-28 18:40:00.000 271 15648.40 13.40 50070.00 52489.20 2010-09-28 18:41:00.000 271 15649.60 13.00 50070.10 52489.60 2010-09-28 18:42:00.000 271 15650.80 12.50 50070.10 52490.00 2010-09-28 18:43:00.000 271 15651.70 12.20 50070.20 52490.30 2010-09-28 18:44:00.000 271 15652.20 12.20 50070.20 52490.50 2010-09-28 18:45:00.000 271 15651.90 12.30 50070.30 52490.40 2010-09-28 18:46:00.000 271 15651.80 12.50 50070.10 52490.30 2010-09-28 18:47:00.000 271 15651.30 12.80 50070.10 52490.10 2010-09-28 18:48:00.000 271 15651.50 13.10 50070.20 52490.20 2010-09-28 18:49:00.000 271 15652.10 13.20 50070.00 52490.30 2010-09-28 18:50:00.000 271 15652.70 13.20 50070.00 52490.40 2010-09-28 18:51:00.000 271 15652.60 13.40 50069.90 52490.30 2010-09-28 18:52:00.000 271 15652.20 13.70 50069.90 52490.20 2010-09-28 18:53:00.000 271 15651.80 14.10 50069.90 52490.10 2010-09-28 18:54:00.000 271 15651.30 14.50 50069.90 52489.90 2010-09-28 18:55:00.000 271 15651.00 14.90 50069.90 52489.80 2010-09-28 18:56:00.000 271 15650.90 15.10 50069.80 52489.80 2010-09-28 18:57:00.000 271 15650.90 15.10 50069.90 52489.80 2010-09-28 18:58:00.000 271 15651.20 14.70 50070.00 52489.90 2010-09-28 18:59:00.000 271 15651.80 14.60 50070.00 52490.20 2010-09-28 19:00:00.000 271 15651.80 14.60 50070.00 52490.20 2010-09-28 19:01:00.000 271 15651.60 14.30 50070.10 52490.10 2010-09-28 19:02:00.000 271 15652.30 13.70 50070.20 52490.50 2010-09-28 19:03:00.000 271 15653.20 13.00 50070.20 52490.80 2010-09-28 19:04:00.000 271 15653.40 13.20 50070.20 52490.80 2010-09-28 19:05:00.000 271 15653.00 13.00 50070.30 52490.70 2010-09-28 19:06:00.000 271 15652.10 13.10 50070.30 52490.40 2010-09-28 19:07:00.000 271 15651.20 13.30 50070.20 52490.10 2010-09-28 19:08:00.000 271 15651.10 13.40 50070.30 52490.00 2010-09-28 19:09:00.000 271 15651.00 13.90 50070.10 52489.90 2010-09-28 19:10:00.000 271 15650.60 14.10 50070.00 52489.70 2010-09-28 19:11:00.000 271 15650.10 14.60 50069.90 52489.50 2010-09-28 19:12:00.000 271 15650.40 14.90 50069.80 52489.60 2010-09-28 19:13:00.000 271 15651.00 15.00 50069.80 52489.80 2010-09-28 19:14:00.000 271 15650.90 15.60 50069.80 52489.60 2010-09-28 19:15:00.000 271 15649.60 16.10 50069.80 52489.30 2010-09-28 19:16:00.000 271 15648.90 16.50 50069.80 52489.10 2010-09-28 19:17:00.000 271 15649.70 16.30 50069.80 52489.40 2010-09-28 19:18:00.000 271 15651.20 15.90 50069.80 52489.90 2010-09-28 19:19:00.000 271 15652.50 15.70 50069.90 52490.30 2010-09-28 19:20:00.000 271 15653.10 15.30 50069.90 52490.60 2010-09-28 19:21:00.000 271 15653.40 15.00 50070.10 52490.70 2010-09-28 19:22:00.000 271 15653.30 14.40 50070.20 52490.80 2010-09-28 19:23:00.000 271 15653.20 14.00 50070.30 52490.90 2010-09-28 19:24:00.000 271 15653.10 13.80 50070.40 52490.90 2010-09-28 19:25:00.000 271 15653.50 13.70 50070.40 52491.00 2010-09-28 19:26:00.000 271 15653.60 13.60 50070.40 52491.00 2010-09-28 19:27:00.000 271 15653.60 13.60 50070.30 52491.00 2010-09-28 19:28:00.000 271 15653.90 13.50 50070.40 52491.10 2010-09-28 19:29:00.000 271 15653.90 13.70 50070.40 52491.10 2010-09-28 19:30:00.000 271 15653.80 13.80 50070.40 52491.00 2010-09-28 19:31:00.000 271 15653.30 13.80 50070.40 52490.90 2010-09-28 19:32:00.000 271 15653.00 13.70 50070.40 52490.80 2010-09-28 19:33:00.000 271 15652.80 13.60 50070.30 52490.80 2010-09-28 19:34:00.000 271 15652.50 13.70 50070.30 52490.60 2010-09-28 19:35:00.000 271 15651.70 14.10 50070.30 52490.30 2010-09-28 19:36:00.000 271 15650.70 14.40 50070.30 52490.00 2010-09-28 19:37:00.000 271 15649.90 14.80 50070.30 52489.70 2010-09-28 19:38:00.000 271 15649.10 15.40 50070.20 52489.50 2010-09-28 19:39:00.000 271 15648.30 16.00 50070.10 52489.10 2010-09-28 19:40:00.000 271 15647.70 16.40 50070.00 52489.00 2010-09-28 19:41:00.000 271 15647.80 16.50 50070.00 52489.00 2010-09-28 19:42:00.000 271 15648.60 16.30 50070.00 52489.30 2010-09-28 19:43:00.000 271 15649.60 15.80 50070.00 52489.60 2010-09-28 19:44:00.000 271 15650.40 15.30 50070.20 52489.90 2010-09-28 19:45:00.000 271 15650.80 15.00 50070.20 52490.10 2010-09-28 19:46:00.000 271 15650.90 15.00 50070.30 52490.20 2010-09-28 19:47:00.000 271 15650.90 14.80 50070.40 52490.20 2010-09-28 19:48:00.000 271 15651.20 14.50 50070.40 52490.30 2010-09-28 19:49:00.000 271 15651.50 14.30 50070.50 52490.50 2010-09-28 19:50:00.000 271 15651.40 14.40 50070.50 52490.40 2010-09-28 19:51:00.000 271 15651.30 14.70 50070.50 52490.40 2010-09-28 19:52:00.000 271 15651.40 15.00 50070.50 52490.40 2010-09-28 19:53:00.000 271 15651.80 14.90 50070.40 52490.60 2010-09-28 19:54:00.000 271 15652.30 14.90 50070.50 52490.70 2010-09-28 19:55:00.000 271 15652.60 15.00 50070.40 52490.70 2010-09-28 19:56:00.000 271 15653.10 15.50 50070.40 52490.90 2010-09-28 19:57:00.000 271 15652.70 16.30 50070.30 52490.60 2010-09-28 19:58:00.000 271 15653.60 16.60 50070.30 52491.00 2010-09-28 19:59:00.000 271 15653.50 16.20 50070.30 52490.80 2010-09-28 20:00:00.000 271 15653.80 16.50 50070.20 52491.00 2010-09-28 20:01:00.000 271 15653.20 16.70 50070.30 52490.70 2010-09-28 20:02:00.000 271 15654.10 17.00 50070.20 52491.00 2010-09-28 20:03:00.000 271 15653.50 17.20 50070.20 52490.80 2010-09-28 20:04:00.000 271 15652.70 17.10 50070.20 52490.50 2010-09-28 20:05:00.000 271 15652.90 17.10 50070.20 52490.60 2010-09-28 20:06:00.000 271 15653.90 16.60 50070.20 52491.00 2010-09-28 20:07:00.000 271 15653.20 16.80 50070.20 52490.70 2010-09-28 20:08:00.000 271 15653.40 18.20 50070.20 52490.90 2010-09-28 20:09:00.000 271 15653.60 17.10 50070.20 52490.80 2010-09-28 20:10:00.000 271 15654.10 17.30 50070.10 52491.00 2010-09-28 20:11:00.000 271 15654.00 17.80 50070.10 52491.00 2010-09-28 20:12:00.000 271 15654.10 18.10 50070.10 52490.90 2010-09-28 20:13:00.000 271 15652.50 18.40 50070.10 52490.30 2010-09-28 20:14:00.000 271 15651.20 19.40 50070.00 52489.90 2010-09-28 20:15:00.000 271 15649.00 19.70 50070.00 52489.20 2010-09-28 20:16:00.000 271 15648.00 20.50 50070.00 52488.80 2010-09-28 20:17:00.000 271 15647.00 20.90 50070.00 52488.60 2010-09-28 20:18:00.000 271 15646.10 21.20 50069.90 52488.30 2010-09-28 20:19:00.000 271 15645.80 20.80 50070.00 52488.20 2010-09-28 20:20:00.000 271 15645.00 21.20 50070.10 52488.10 2010-09-28 20:21:00.000 271 15645.30 21.40 50070.00 52488.10 2010-09-28 20:22:00.000 271 15645.70 21.70 50070.00 52488.30 2010-09-28 20:23:00.000 271 15645.90 21.90 50070.00 52488.40 2010-09-28 20:24:00.000 271 15645.90 22.00 50070.10 52488.50 2010-09-28 20:25:00.000 271 15646.30 21.60 50070.10 52488.70 2010-09-28 20:26:00.000 271 15646.10 21.80 50070.30 52488.70 2010-09-28 20:27:00.000 271 15646.00 22.50 50070.30 52488.70 2010-09-28 20:28:00.000 271 15645.80 22.50 50070.40 52488.70 2010-09-28 20:29:00.000 271 15645.70 22.30 50070.50 52488.80 2010-09-28 20:30:00.000 271 15645.50 22.50 50070.60 52488.80 2010-09-28 20:31:00.000 271 15646.40 21.70 50070.70 52489.20 2010-09-28 20:32:00.000 271 15648.10 20.60 50070.90 52489.90 2010-09-28 20:33:00.000 271 15649.00 20.00 50071.10 52490.20 2010-09-28 20:34:00.000 271 15649.70 20.00 50071.20 52490.50 2010-09-28 20:35:00.000 271 15649.80 19.80 50071.20 52490.50 2010-09-28 20:36:00.000 271 15649.50 19.20 50071.20 52490.50 2010-09-28 20:37:00.000 271 15649.30 18.70 50071.20 52490.50 2010-09-28 20:38:00.000 271 15649.40 18.50 50071.20 52490.50 2010-09-28 20:39:00.000 271 15649.20 18.90 50071.20 52490.40 2010-09-28 20:40:00.000 271 15650.70 20.10 50071.20 52490.80 2010-09-28 20:41:00.000 271 15655.10 17.20 50071.00 52491.80 2010-09-28 20:42:00.000 271 15656.10 21.60 50070.90 52492.20 2010-09-28 20:43:00.000 271 15664.50 18.60 50070.70 52494.40 2010-09-28 20:44:00.000 271 15668.10 19.70 50070.70 52495.80 2010-09-28 20:45:00.000 271 15672.60 20.70 50070.50 52496.60 2010-09-28 20:46:00.000 271 15676.10 21.50 50070.30 52497.70 2010-09-28 20:47:00.000 271 15678.40 19.00 50070.00 52498.10 2010-09-28 20:48:00.000 271 15677.50 18.40 50069.80 52497.50 2010-09-28 20:49:00.000 271 15678.20 19.40 50069.50 52497.50 2010-09-28 20:50:00.000 271 15678.00 18.40 50069.00 52496.90 2010-09-28 20:51:00.000 271 15677.00 17.90 50068.60 52496.30 2010-09-28 20:52:00.000 271 15674.20 17.80 50068.30 52495.00 2010-09-28 20:53:00.000 271 15672.60 18.10 50067.90 52494.00 2010-09-28 20:54:00.000 271 15671.10 18.50 50067.50 52493.20 2010-09-28 20:55:00.000 271 15670.00 18.10 50067.00 52492.50 2010-09-28 20:56:00.000 271 15668.30 18.40 50066.60 52491.60 2010-09-28 20:57:00.000 271 15667.40 19.30 50066.30 52491.20 2010-09-28 20:58:00.000 271 15666.00 19.20 50065.80 52490.10 2010-09-28 20:59:00.000 271 15663.80 20.80 50065.60 52489.40 2010-09-28 21:00:00.000 271 15661.50 21.40 50065.20 52488.20 2010-09-28 21:01:00.000 271 15659.90 22.30 50064.90 52487.50 2010-09-28 21:02:00.000 271 15658.90 22.70 50064.60 52487.00 2010-09-28 21:03:00.000 271 15657.40 23.20 50064.40 52486.40 2010-09-28 21:04:00.000 271 15656.00 23.90 50064.40 52485.90 2010-09-28 21:05:00.000 271 15653.90 24.60 50064.30 52485.20 2010-09-28 21:06:00.000 271 15652.80 25.00 50064.30 52484.90 2010-09-28 21:07:00.000 271 15651.50 25.00 50064.40 52484.50 2010-09-28 21:08:00.000 271 15650.60 25.20 50064.40 52484.30 2010-09-28 21:09:00.000 271 15650.10 25.30 50064.60 52484.30 2010-09-28 21:10:00.000 271 15649.60 25.00 50064.80 52484.30 2010-09-28 21:11:00.000 271 15649.60 24.60 50064.80 52484.50 2010-09-28 21:12:00.000 271 15649.30 24.00 50065.10 52484.60 2010-09-28 21:13:00.000 271 15648.80 23.70 50065.30 52484.60 2010-09-28 21:14:00.000 271 15648.40 23.30 50065.50 52484.80 2010-09-28 21:15:00.000 271 15647.60 23.00 50065.70 52484.70 2010-09-28 21:16:00.000 271 15646.60 22.90 50065.90 52484.60 2010-09-28 21:17:00.000 271 15645.90 22.60 50066.20 52484.60 2010-09-28 21:18:00.000 271 15645.20 22.00 50066.40 52484.60 2010-09-28 21:19:00.000 271 15644.70 21.60 50066.60 52484.60 2010-09-28 21:20:00.000 271 15644.80 21.10 50066.80 52484.90 2010-09-28 21:21:00.000 271 15644.90 20.70 50067.00 52485.10 2010-09-28 21:22:00.000 271 15645.00 20.40 50067.10 52485.30 2010-09-28 21:23:00.000 271 15645.10 20.10 50067.30 52485.50 2010-09-28 21:24:00.000 271 15645.10 20.10 50067.50 52485.70 2010-09-28 21:25:00.000 271 15645.10 20.10 50067.60 52485.80 2010-09-28 21:26:00.000 271 15645.10 20.00 50067.80 52486.00 2010-09-28 21:27:00.000 271 15645.30 20.10 50067.80 52486.20 2010-09-28 21:28:00.000 271 15645.10 19.60 50068.00 52486.20 2010-09-28 21:29:00.000 271 15645.30 19.90 50068.10 52486.40 2010-09-28 21:30:00.000 271 15646.70 19.30 50068.20 52486.90 2010-09-28 21:31:00.000 271 15646.70 19.10 50068.30 52487.00 2010-09-28 21:32:00.000 271 15647.00 19.20 50068.40 52487.20 2010-09-28 21:33:00.000 271 15647.10 19.00 50068.50 52487.20 2010-09-28 21:34:00.000 271 15646.90 19.00 50068.60 52487.30 2010-09-28 21:35:00.000 271 15647.50 19.00 50068.60 52487.50 2010-09-28 21:36:00.000 271 15648.00 19.10 50068.70 52487.70 2010-09-28 21:37:00.000 271 15647.40 19.00 50068.70 52487.50 2010-09-28 21:38:00.000 271 15648.10 19.10 50068.70 52487.80 2010-09-28 21:39:00.000 271 15648.00 18.60 50068.80 52487.80 2010-09-28 21:40:00.000 271 15647.90 18.50 50068.80 52487.90 2010-09-28 21:41:00.000 271 15647.60 18.50 50068.90 52487.70 2010-09-28 21:42:00.000 271 15647.20 18.50 50068.90 52487.70 2010-09-28 21:43:00.000 271 15647.00 18.60 50068.90 52487.60 2010-09-28 21:44:00.000 271 15647.00 18.90 50069.00 52487.60 2010-09-28 21:45:00.000 271 15647.10 18.90 50068.80 52487.70 2010-09-28 21:46:00.000 271 15647.20 19.00 50068.90 52487.70 2010-09-28 21:47:00.000 271 15647.20 18.90 50069.00 52487.70 2010-09-28 21:48:00.000 271 15647.00 18.60 50068.90 52487.70 2010-09-28 21:49:00.000 271 15646.80 18.40 50069.00 52487.70 2010-09-28 21:50:00.000 271 15646.50 18.40 50069.00 52487.60 2010-09-28 21:51:00.000 271 15646.10 18.50 50069.10 52487.60 2010-09-28 21:52:00.000 271 15646.10 18.60 50069.10 52487.60 2010-09-28 21:53:00.000 271 15646.20 18.60 50069.10 52487.70 2010-09-28 21:54:00.000 271 15646.70 18.30 50069.20 52487.90 2010-09-28 21:55:00.000 271 15647.20 17.70 50069.30 52488.10 2010-09-28 21:56:00.000 271 15647.80 17.20 50069.40 52488.40 2010-09-28 21:57:00.000 271 15647.70 17.00 50069.40 52488.40 2010-09-28 21:58:00.000 271 15646.90 17.60 50069.50 52488.20 2010-09-28 21:59:00.000 271 15647.40 17.80 50069.40 52488.30 2010-09-28 22:00:00.000 271 15647.80 17.90 50069.40 52488.40 2010-09-28 22:01:00.000 271 15648.30 17.60 50069.40 52488.50 2010-09-28 22:02:00.000 271 15648.50 17.50 50069.40 52488.60 2010-09-28 22:03:00.000 271 15648.70 17.00 50069.40 52488.70 2010-09-28 22:04:00.000 271 15648.50 16.80 50069.50 52488.70 2010-09-28 22:05:00.000 271 15647.90 16.80 50069.60 52488.50 2010-09-28 22:06:00.000 271 15647.40 16.90 50069.60 52488.40 2010-09-28 22:07:00.000 271 15647.00 17.20 50069.50 52488.30 2010-09-28 22:08:00.000 271 15647.00 17.50 50069.50 52488.30 2010-09-28 22:09:00.000 271 15647.10 17.50 50069.40 52488.30 2010-09-28 22:10:00.000 271 15647.30 17.50 50069.50 52488.40 2010-09-28 22:11:00.000 271 15647.60 17.50 50069.50 52488.50 2010-09-28 22:12:00.000 271 15647.70 17.80 50069.50 52488.50 2010-09-28 22:13:00.000 271 15647.90 18.00 50069.60 52488.60 2010-09-28 22:14:00.000 271 15648.20 17.80 50069.60 52488.70 2010-09-28 22:15:00.000 271 15648.50 17.80 50069.60 52488.80 2010-09-28 22:16:00.000 271 15648.60 17.70 50069.60 52488.80 2010-09-28 22:17:00.000 271 15648.70 17.50 50069.60 52488.80 2010-09-28 22:18:00.000 271 15648.30 17.60 50069.70 52488.70 2010-09-28 22:19:00.000 271 15647.90 17.70 50069.70 52488.60 2010-09-28 22:20:00.000 271 15647.80 17.50 50069.70 52488.60 2010-09-28 22:21:00.000 271 15647.50 17.50 50069.70 52488.60 2010-09-28 22:22:00.000 271 15647.30 17.50 50069.70 52488.60 2010-09-28 22:23:00.000 271 15647.10 17.80 50069.80 52488.50 2010-09-28 22:24:00.000 271 15647.00 18.30 50069.80 52488.50 2010-09-28 22:25:00.000 271 15647.50 18.80 50069.80 52488.60 2010-09-28 22:26:00.000 271 15648.30 18.70 50069.80 52488.80 2010-09-28 22:27:00.000 271 15648.70 18.60 50069.80 52489.00 2010-09-28 22:28:00.000 271 15648.70 18.30 50069.80 52489.00 2010-09-28 22:29:00.000 271 15648.60 18.30 50069.80 52489.00 2010-09-28 22:30:00.000 271 15648.60 18.10 50069.70 52488.90 2010-09-28 22:31:00.000 271 15648.60 18.30 50069.80 52489.00 2010-09-28 22:32:00.000 271 15648.50 18.50 50069.80 52488.90 2010-09-28 22:33:00.000 271 15648.30 18.60 50069.80 52488.90 2010-09-28 22:34:00.000 271 15648.00 18.90 50069.80 52488.80 2010-09-28 22:35:00.000 271 15647.90 19.00 50069.90 52488.80 2010-09-28 22:36:00.000 271 15647.80 19.00 50069.90 52488.80 2010-09-28 22:37:00.000 271 15647.90 19.00 50069.90 52488.80 2010-09-28 22:38:00.000 271 15648.00 19.10 50069.90 52488.80 2010-09-28 22:39:00.000 271 15648.30 18.70 50069.90 52489.00 2010-09-28 22:40:00.000 271 15648.40 18.60 50070.00 52489.00 2010-09-28 22:41:00.000 271 15648.50 18.50 50070.00 52489.10 2010-09-28 22:42:00.000 271 15648.30 18.60 50069.90 52489.00 2010-09-28 22:43:00.000 271 15648.20 18.60 50070.00 52489.00 2010-09-28 22:44:00.000 271 15648.20 18.80 50069.90 52489.00 2010-09-28 22:45:00.000 271 15648.10 18.90 50069.90 52489.00 2010-09-28 22:46:00.000 271 15648.10 19.10 50069.90 52489.00 2010-09-28 22:47:00.000 271 15648.20 19.10 50070.00 52489.00 2010-09-28 22:48:00.000 271 15648.30 19.00 50070.00 52489.10 2010-09-28 22:49:00.000 271 15648.60 18.70 50070.00 52489.10 2010-09-28 22:50:00.000 271 15648.30 18.70 50070.00 52489.10 2010-09-28 22:51:00.000 271 15648.20 18.90 50070.10 52489.00 2010-09-28 22:52:00.000 271 15648.20 18.80 50070.10 52489.10 2010-09-28 22:53:00.000 271 15648.20 18.80 50070.10 52489.10 2010-09-28 22:54:00.000 271 15648.00 18.80 50070.10 52489.00 2010-09-28 22:55:00.000 271 15647.80 18.90 50070.10 52489.00 2010-09-28 22:56:00.000 271 15647.80 18.90 50070.10 52489.00 2010-09-28 22:57:00.000 271 15647.60 19.00 50070.10 52488.90 2010-09-28 22:58:00.000 271 15647.50 19.10 50070.10 52488.90 2010-09-28 22:59:00.000 271 15647.40 19.20 50070.10 52488.90 2010-09-28 23:00:00.000 271 15647.60 19.10 50070.00 52488.90 2010-09-28 23:01:00.000 271 15647.50 19.10 50070.00 52488.80 2010-09-28 23:02:00.000 271 15647.20 19.00 50070.10 52488.80 2010-09-28 23:03:00.000 271 15647.20 19.10 50070.10 52488.80 2010-09-28 23:04:00.000 271 15647.50 18.90 50070.20 52488.90 2010-09-28 23:05:00.000 271 15647.90 18.60 50070.20 52489.00 2010-09-28 23:06:00.000 271 15648.60 18.30 50070.10 52489.20 2010-09-28 23:07:00.000 271 15648.80 18.30 50070.10 52489.30 2010-09-28 23:08:00.000 271 15649.40 18.20 50070.10 52489.50 2010-09-28 23:09:00.000 271 15649.90 18.20 50070.10 52489.60 2010-09-28 23:10:00.000 271 15650.00 18.30 50070.10 52489.60 2010-09-28 23:11:00.000 271 15650.00 18.40 50070.00 52489.60 2010-09-28 23:12:00.000 271 15649.50 18.60 50070.00 52489.40 2010-09-28 23:13:00.000 271 15649.40 18.70 50069.90 52489.30 2010-09-28 23:14:00.000 271 15649.20 18.80 50069.90 52489.20 2010-09-28 23:15:00.000 271 15648.80 18.90 50069.90 52489.10 2010-09-28 23:16:00.000 271 15648.50 19.30 50069.90 52489.00 2010-09-28 23:17:00.000 271 15648.30 19.50 50069.90 52488.90 2010-09-28 23:18:00.000 271 15648.00 19.70 50069.70 52488.70 2010-09-28 23:19:00.000 271 15647.50 20.00 50069.70 52488.50 2010-09-28 23:20:00.000 271 15647.10 20.50 50069.80 52488.40 2010-09-28 23:21:00.000 271 15646.80 20.90 50069.70 52488.30 2010-09-28 23:22:00.000 271 15646.60 20.90 50069.80 52488.20 2010-09-28 23:23:00.000 271 15646.40 20.90 50069.70 52488.20 2010-09-28 23:24:00.000 271 15646.40 20.80 50069.70 52488.20 2010-09-28 23:25:00.000 271 15646.50 20.70 50069.80 52488.20 2010-09-28 23:26:00.000 271 15646.60 20.50 50069.90 52488.40 2010-09-28 23:27:00.000 271 15646.80 20.30 50069.90 52488.50 2010-09-28 23:28:00.000 271 15647.30 20.10 50070.00 52488.70 2010-09-28 23:29:00.000 271 15647.60 19.80 50070.10 52488.80 2010-09-28 23:30:00.000 271 15647.80 19.50 50070.00 52488.80 2010-09-28 23:31:00.000 271 15647.90 19.40 50070.00 52488.90 2010-09-28 23:32:00.000 271 15647.80 19.50 50070.00 52488.80 2010-09-28 23:33:00.000 271 15647.80 19.50 50070.10 52488.80 2010-09-28 23:34:00.000 271 15647.70 19.40 50070.00 52488.80 2010-09-28 23:35:00.000 271 15647.40 19.40 50070.00 52488.70 2010-09-28 23:36:00.000 271 15647.50 19.50 50070.10 52488.80 2010-09-28 23:37:00.000 271 15647.50 19.40 50070.00 52488.70 2010-09-28 23:38:00.000 271 15647.60 19.30 50070.00 52488.80 2010-09-28 23:39:00.000 271 15647.50 19.20 50069.90 52488.70 2010-09-28 23:40:00.000 271 15647.20 19.30 50070.00 52488.60 2010-09-28 23:41:00.000 271 15647.10 19.50 50069.90 52488.60 2010-09-28 23:42:00.000 271 15647.10 19.80 50069.90 52488.60 2010-09-28 23:43:00.000 271 15647.20 20.00 50070.00 52488.60 2010-09-28 23:44:00.000 271 15647.30 20.30 50069.90 52488.60 2010-09-28 23:45:00.000 271 15647.60 20.30 50069.90 52488.70 2010-09-28 23:46:00.000 271 15647.60 20.30 50069.80 52488.70 2010-09-28 23:47:00.000 271 15647.50 20.50 50069.90 52488.70 2010-09-28 23:48:00.000 271 15647.40 20.60 50069.90 52488.60 2010-09-28 23:49:00.000 271 15646.90 20.60 50069.80 52488.50 2010-09-28 23:50:00.000 271 15646.50 20.70 50069.90 52488.40 2010-09-28 23:51:00.000 271 15646.30 20.90 50069.90 52488.30 2010-09-28 23:52:00.000 271 15646.30 20.80 50069.90 52488.40 2010-09-28 23:53:00.000 271 15646.20 20.70 50069.90 52488.40 2010-09-28 23:54:00.000 271 15646.10 20.50 50069.90 52488.30 2010-09-28 23:55:00.000 271 15646.30 20.50 50070.00 52488.40 2010-09-28 23:56:00.000 271 15646.50 20.60 50070.00 52488.50 2010-09-28 23:57:00.000 271 15646.60 20.60 50070.00 52488.50 2010-09-28 23:58:00.000 271 15646.70 20.60 50070.00 52488.60 2010-09-28 23:59:00.000 271 15647.00 20.50 50070.10 52488.60