Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-09-29 00:00:00.000 272 15647.00 20.10 50070.10 52488.70 2010-09-29 00:01:00.000 272 15647.00 20.00 50070.10 52488.70 2010-09-29 00:02:00.000 272 15647.10 19.90 50070.10 52488.80 2010-09-29 00:03:00.000 272 15647.10 19.60 50070.10 52488.80 2010-09-29 00:04:00.000 272 15647.00 19.60 50070.20 52488.70 2010-09-29 00:05:00.000 272 15647.00 19.80 50070.10 52488.80 2010-09-29 00:06:00.000 272 15647.20 20.00 50070.10 52488.80 2010-09-29 00:07:00.000 272 15647.40 19.80 50070.10 52488.90 2010-09-29 00:08:00.000 272 15647.30 19.90 50070.10 52488.80 2010-09-29 00:09:00.000 272 15647.30 19.90 50070.10 52488.80 2010-09-29 00:10:00.000 272 15647.20 20.00 50070.20 52488.80 2010-09-29 00:11:00.000 272 15647.10 20.00 50070.20 52488.80 2010-09-29 00:12:00.000 272 15647.10 19.90 50070.10 52488.70 2010-09-29 00:13:00.000 272 15647.20 19.70 50070.10 52488.70 2010-09-29 00:14:00.000 272 15647.00 19.70 50070.10 52488.60 2010-09-29 00:15:00.000 272 15647.10 20.00 50070.00 52488.60 2010-09-29 00:16:00.000 272 15647.00 20.20 50070.00 52488.70 2010-09-29 00:17:00.000 272 15647.00 20.10 50070.00 52488.60 2010-09-29 00:18:00.000 272 15646.90 20.00 50070.00 52488.50 2010-09-29 00:19:00.000 272 15647.00 19.90 50070.00 52488.50 2010-09-29 00:20:00.000 272 15647.20 19.70 50070.00 52488.60 2010-09-29 00:21:00.000 272 15647.60 19.40 50070.00 52488.80 2010-09-29 00:22:00.000 272 15648.00 19.30 50070.10 52488.90 2010-09-29 00:23:00.000 272 15648.50 19.30 50070.10 52489.10 2010-09-29 00:24:00.000 272 15649.00 19.20 50070.00 52489.20 2010-09-29 00:25:00.000 272 15649.30 19.00 50070.10 52489.40 2010-09-29 00:26:00.000 272 15649.40 18.70 50070.10 52489.40 2010-09-29 00:27:00.000 272 15649.40 18.60 50070.10 52489.40 2010-09-29 00:28:00.000 272 15649.30 18.30 50070.00 52489.30 2010-09-29 00:29:00.000 272 15649.30 18.30 50070.00 52489.30 2010-09-29 00:30:00.000 272 15649.60 17.80 50070.10 52489.40 2010-09-29 00:31:00.000 272 15649.50 17.40 50070.00 52489.40 2010-09-29 00:32:00.000 272 15649.40 17.30 50070.10 52489.40 2010-09-29 00:33:00.000 272 15649.00 17.60 50070.10 52489.30 2010-09-29 00:34:00.000 272 15648.60 18.30 50070.00 52489.10 2010-09-29 00:35:00.000 272 15648.40 18.70 50069.90 52489.00 2010-09-29 00:36:00.000 272 15648.00 18.70 50070.00 52488.80 2010-09-29 00:37:00.000 272 15647.60 18.70 50070.00 52488.60 2010-09-29 00:38:00.000 272 15646.90 19.00 50070.00 52488.40 2010-09-29 00:39:00.000 272 15646.60 19.40 50069.90 52488.30 2010-09-29 00:40:00.000 272 15646.60 19.50 50069.90 52488.30 2010-09-29 00:41:00.000 272 15646.40 19.40 50069.90 52488.30 2010-09-29 00:42:00.000 272 15646.20 19.80 50070.00 52488.20 2010-09-29 00:43:00.000 272 15646.00 20.20 50069.90 52488.20 2010-09-29 00:44:00.000 272 15646.00 20.40 50069.90 52488.10 2010-09-29 00:45:00.000 272 15646.00 20.50 50069.90 52488.20 2010-09-29 00:46:00.000 272 15646.00 20.50 50069.90 52488.20 2010-09-29 00:47:00.000 272 15645.90 20.60 50069.90 52488.10 2010-09-29 00:48:00.000 272 15646.40 20.60 50069.90 52488.40 2010-09-29 00:49:00.000 272 15646.20 20.20 50070.00 52488.30 2010-09-29 00:50:00.000 272 15646.30 20.20 50070.00 52488.40 2010-09-29 00:51:00.000 272 15646.20 19.70 50070.00 52488.40 2010-09-29 00:52:00.000 272 15646.40 19.50 50070.00 52488.50 2010-09-29 00:53:00.000 272 15646.90 19.40 50069.90 52488.60 2010-09-29 00:54:00.000 272 15647.10 19.20 50070.00 52488.70 2010-09-29 00:55:00.000 272 15647.10 18.90 50070.00 52488.70 2010-09-29 00:56:00.000 272 15647.30 19.10 50070.00 52488.70 2010-09-29 00:57:00.000 272 15647.70 18.70 50069.90 52488.80 2010-09-29 00:58:00.000 272 15647.60 18.70 50070.00 52488.80 2010-09-29 00:59:00.000 272 15647.80 18.70 50069.90 52488.80 2010-09-29 01:00:00.000 272 15647.90 18.60 50069.90 52488.90 2010-09-29 01:01:00.000 272 15648.10 18.50 50069.90 52488.90 2010-09-29 01:02:00.000 272 15648.20 18.40 50069.90 52489.00 2010-09-29 01:03:00.000 272 15648.20 18.10 50069.90 52488.90 2010-09-29 01:04:00.000 272 15648.50 18.30 50069.80 52489.00 2010-09-29 01:05:00.000 272 15648.70 17.80 50069.70 52489.00 2010-09-29 01:06:00.000 272 15648.70 17.40 50069.80 52489.10 2010-09-29 01:07:00.000 272 15648.70 17.30 50069.80 52489.10 2010-09-29 01:08:00.000 272 15648.60 17.00 50069.90 52489.10 2010-09-29 01:09:00.000 272 15648.60 16.90 50069.90 52489.00 2010-09-29 01:10:00.000 272 15648.10 17.10 50069.80 52488.80 2010-09-29 01:11:00.000 272 15648.00 17.40 50069.80 52488.70 2010-09-29 01:12:00.000 272 15648.10 17.50 50069.80 52488.70 2010-09-29 01:13:00.000 272 15648.10 17.50 50069.70 52488.70 2010-09-29 01:14:00.000 272 15648.30 17.60 50069.70 52488.70 2010-09-29 01:15:00.000 272 15648.70 17.60 50069.60 52488.80 2010-09-29 01:16:00.000 272 15649.10 17.40 50069.50 52488.80 2010-09-29 01:17:00.000 272 15649.00 17.20 50069.50 52488.80 2010-09-29 01:18:00.000 272 15649.40 16.70 50069.50 52488.90 2010-09-29 01:19:00.000 272 15649.10 16.30 50069.60 52488.90 2010-09-29 01:20:00.000 272 15649.10 16.30 50069.60 52488.90 2010-09-29 01:21:00.000 272 15648.60 16.50 50069.60 52488.70 2010-09-29 01:22:00.000 272 15648.70 16.30 50069.60 52488.70 2010-09-29 01:23:00.000 272 15647.70 16.90 50069.40 52488.30 2010-09-29 01:24:00.000 272 15647.10 17.00 50069.40 52488.10 2010-09-29 01:25:00.000 272 15646.80 18.00 50069.30 52487.90 2010-09-29 01:26:00.000 272 15646.50 18.10 50069.20 52487.80 2010-09-29 01:27:00.000 272 15646.50 18.40 50069.20 52487.70 2010-09-29 01:28:00.000 272 15646.50 18.70 50069.10 52487.70 2010-09-29 01:29:00.000 272 15646.10 19.00 50069.00 52487.50 2010-09-29 01:30:00.000 272 15645.70 19.20 50069.00 52487.30 2010-09-29 01:31:00.000 272 15645.40 19.00 50069.00 52487.20 2010-09-29 01:32:00.000 272 15644.90 19.10 50069.00 52487.00 2010-09-29 01:33:00.000 272 15644.70 19.60 50069.00 52487.00 2010-09-29 01:34:00.000 272 15644.80 19.80 50069.00 52487.00 2010-09-29 01:35:00.000 272 15644.70 19.80 50068.90 52487.00 2010-09-29 01:36:00.000 272 15645.00 20.00 50069.00 52487.10 2010-09-29 01:37:00.000 272 15645.10 20.20 50069.00 52487.10 2010-09-29 01:38:00.000 272 15645.10 20.10 50069.00 52487.10 2010-09-29 01:39:00.000 272 15645.00 19.90 50069.00 52487.10 2010-09-29 01:40:00.000 272 15645.10 19.90 50069.00 52487.10 2010-09-29 01:41:00.000 272 15644.90 19.70 50069.00 52487.10 2010-09-29 01:42:00.000 272 15644.60 19.40 50069.10 52487.10 2010-09-29 01:43:00.000 272 15644.30 18.70 50069.20 52487.00 2010-09-29 01:44:00.000 272 15644.30 18.70 50069.30 52487.10 2010-09-29 01:45:00.000 272 15643.80 18.70 50069.30 52487.00 2010-09-29 01:46:00.000 272 15643.80 18.50 50069.30 52487.00 2010-09-29 01:47:00.000 272 15643.60 18.70 50069.20 52487.00 2010-09-29 01:48:00.000 272 15643.50 19.50 50069.20 52486.90 2010-09-29 01:49:00.000 272 15643.30 19.60 50069.20 52486.80 2010-09-29 01:50:00.000 272 15644.20 19.00 50069.20 52487.10 2010-09-29 01:51:00.000 272 15644.00 18.70 50069.30 52487.00 2010-09-29 01:52:00.000 272 15644.80 19.00 50069.30 52487.20 2010-09-29 01:53:00.000 272 15645.40 18.40 50069.30 52487.40 2010-09-29 01:54:00.000 272 15646.40 17.80 50069.40 52487.80 2010-09-29 01:55:00.000 272 15647.10 16.40 50069.40 52488.10 2010-09-29 01:56:00.000 272 15647.00 16.00 50069.70 52488.20 2010-09-29 01:57:00.000 272 15647.30 16.50 50069.70 52488.40 2010-09-29 01:58:00.000 272 15647.50 16.80 50069.60 52488.40 2010-09-29 01:59:00.000 272 15647.40 17.40 50069.60 52488.40 2010-09-29 02:00:00.000 272 15647.20 17.40 50069.40 52488.30 2010-09-29 02:01:00.000 272 15647.20 17.80 50069.30 52488.10 2010-09-29 02:02:00.000 272 15647.00 17.80 50069.30 52487.90 2010-09-29 02:03:00.000 272 15646.60 18.40 50069.20 52487.70 2010-09-29 02:04:00.000 272 15645.90 18.40 50069.20 52487.50 2010-09-29 02:05:00.000 272 15645.70 18.70 50069.10 52487.40 2010-09-29 02:06:00.000 272 15645.50 18.70 50069.10 52487.30 2010-09-29 02:07:00.000 272 15645.10 19.30 50069.00 52487.20 2010-09-29 02:08:00.000 272 15644.30 20.00 50069.00 52486.80 2010-09-29 02:09:00.000 272 15644.20 20.00 50068.90 52486.70 2010-09-29 02:10:00.000 272 15643.50 20.40 50068.90 52486.60 2010-09-29 02:11:00.000 272 15643.60 20.70 50068.90 52486.50 2010-09-29 02:12:00.000 272 15643.90 21.00 50068.90 52486.60 2010-09-29 02:13:00.000 272 15644.00 21.10 50068.80 52486.60 2010-09-29 02:14:00.000 272 15644.70 20.50 50068.90 52486.80 2010-09-29 02:15:00.000 272 15644.60 20.10 50068.90 52486.90 2010-09-29 02:16:00.000 272 15645.00 19.70 50069.00 52487.10 2010-09-29 02:17:00.000 272 15644.20 19.50 50069.10 52486.80 2010-09-29 02:18:00.000 272 15644.70 19.80 50069.10 52487.10 2010-09-29 02:19:00.000 272 15644.60 20.00 50069.10 52487.10 2010-09-29 02:20:00.000 272 15644.90 20.00 50069.20 52487.10 2010-09-29 02:21:00.000 272 15644.90 20.40 50069.10 52487.20 2010-09-29 02:22:00.000 272 15644.60 20.30 50069.10 52487.10 2010-09-29 02:23:00.000 272 15644.80 20.00 50069.10 52487.10 2010-09-29 02:24:00.000 272 15644.90 19.80 50069.10 52487.20 2010-09-29 02:25:00.000 272 15644.50 19.40 50069.20 52487.10 2010-09-29 02:26:00.000 272 15644.40 19.50 50069.20 52487.20 2010-09-29 02:27:00.000 272 15644.90 19.70 50069.20 52487.30 2010-09-29 02:28:00.000 272 15645.10 19.50 50069.30 52487.40 2010-09-29 02:29:00.000 272 15645.70 19.30 50069.30 52487.70 2010-09-29 02:30:00.000 272 15646.20 19.20 50069.40 52487.80 2010-09-29 02:31:00.000 272 15646.50 18.90 50069.50 52487.90 2010-09-29 02:32:00.000 272 15646.80 18.20 50069.50 52488.10 2010-09-29 02:33:00.000 272 15646.80 18.10 50069.50 52488.10 2010-09-29 02:34:00.000 272 15646.20 18.20 50069.50 52488.00 2010-09-29 02:35:00.000 272 15646.80 18.40 50069.60 52488.20 2010-09-29 02:36:00.000 272 15646.50 18.10 50069.60 52488.10 2010-09-29 02:37:00.000 272 15646.70 17.90 50069.60 52488.20 2010-09-29 02:38:00.000 272 15646.60 18.10 50069.70 52488.20 2010-09-29 02:39:00.000 272 15646.60 18.10 50069.70 52488.20 2010-09-29 02:40:00.000 272 15647.10 18.30 50069.70 52488.40 2010-09-29 02:41:00.000 272 15646.50 18.40 50069.70 52488.10 2010-09-29 02:42:00.000 272 15646.80 18.80 50069.70 52488.30 2010-09-29 02:43:00.000 272 15647.10 17.90 50069.70 52488.40 2010-09-29 02:44:00.000 272 15646.90 17.50 50069.80 52488.40 2010-09-29 02:45:00.000 272 15646.60 17.90 50069.90 52488.40 2010-09-29 02:46:00.000 272 15646.40 18.10 50069.90 52488.30 2010-09-29 02:47:00.000 272 15646.80 18.60 50070.00 52488.50 2010-09-29 02:48:00.000 272 15646.90 18.60 50069.90 52488.50 2010-09-29 02:49:00.000 272 15647.00 18.40 50069.90 52488.50 2010-09-29 02:50:00.000 272 15646.70 18.60 50069.90 52488.40 2010-09-29 02:51:00.000 272 15646.70 18.30 50069.90 52488.40 2010-09-29 02:52:00.000 272 15646.90 18.70 50070.00 52488.60 2010-09-29 02:53:00.000 272 15645.90 18.10 50069.90 52488.20 2010-09-29 02:54:00.000 272 15645.40 18.40 50070.00 52488.10 2010-09-29 02:55:00.000 272 15644.80 18.90 50070.00 52488.10 2010-09-29 02:56:00.000 272 15643.10 17.90 50070.10 52487.50 2010-09-29 02:57:00.000 272 15644.10 18.90 50070.10 52487.90 2010-09-29 02:58:00.000 272 15642.80 18.30 50070.10 52487.40 2010-09-29 02:59:00.000 272 15643.40 19.00 50070.10 52487.60 2010-09-29 03:00:00.000 272 15643.70 18.50 50070.10 52487.60 2010-09-29 03:01:00.000 272 15643.40 18.60 50070.10 52487.50 2010-09-29 03:02:00.000 272 15643.40 18.70 50070.20 52487.70 2010-09-29 03:03:00.000 272 15643.80 18.60 50070.30 52487.90 2010-09-29 03:04:00.000 272 15643.40 18.60 50070.30 52487.70 2010-09-29 03:05:00.000 272 15643.50 17.90 50070.30 52487.80 2010-09-29 03:06:00.000 272 15643.90 17.20 50070.40 52488.00 2010-09-29 03:07:00.000 272 15644.10 17.10 50070.50 52488.10 2010-09-29 03:08:00.000 272 15644.10 16.70 50070.50 52488.20 2010-09-29 03:09:00.000 272 15643.50 16.50 50070.50 52487.90 2010-09-29 03:10:00.000 272 15643.00 16.30 50070.60 52487.90 2010-09-29 03:11:00.000 272 15643.20 15.80 50070.70 52488.20 2010-09-29 03:12:00.000 272 15643.20 15.90 50070.70 52488.10 2010-09-29 03:13:00.000 272 15643.00 15.70 50070.70 52487.90 2010-09-29 03:14:00.000 272 15643.10 15.70 50070.70 52488.00 2010-09-29 03:15:00.000 272 15643.30 15.80 50070.70 52488.00 2010-09-29 03:16:00.000 272 15644.10 15.30 50070.70 52488.40 2010-09-29 03:17:00.000 272 15644.30 14.80 50070.60 52488.40 2010-09-29 03:18:00.000 272 15644.20 14.90 50070.70 52488.40 2010-09-29 03:19:00.000 272 15644.60 15.40 50070.70 52488.50 2010-09-29 03:20:00.000 272 15644.50 15.40 50070.70 52488.50 2010-09-29 03:21:00.000 272 15644.30 15.20 50070.70 52488.40 2010-09-29 03:22:00.000 272 15644.10 14.60 50070.70 52488.30 2010-09-29 03:23:00.000 272 15644.10 14.70 50070.70 52488.40 2010-09-29 03:24:00.000 272 15644.10 15.10 50070.70 52488.30 2010-09-29 03:25:00.000 272 15644.10 15.50 50070.70 52488.30 2010-09-29 03:26:00.000 272 15644.90 15.30 50070.60 52488.50 2010-09-29 03:27:00.000 272 15645.20 15.60 50070.60 52488.50 2010-09-29 03:28:00.000 272 15646.10 15.80 50070.60 52488.80 2010-09-29 03:29:00.000 272 15646.30 15.70 50070.60 52488.90 2010-09-29 03:30:00.000 272 15646.20 15.70 50070.60 52488.80 2010-09-29 03:31:00.000 272 15647.00 15.80 50070.60 52489.10 2010-09-29 03:32:00.000 272 15647.40 15.60 50070.50 52489.30 2010-09-29 03:33:00.000 272 15648.30 15.60 50070.50 52489.50 2010-09-29 03:34:00.000 272 15648.60 15.30 50070.50 52489.50 2010-09-29 03:35:00.000 272 15648.70 14.90 50070.60 52489.60 2010-09-29 03:36:00.000 272 15648.70 15.00 50070.50 52489.60 2010-09-29 03:37:00.000 272 15648.60 14.70 50070.60 52489.60 2010-09-29 03:38:00.000 272 15648.50 14.60 50070.60 52489.60 2010-09-29 03:39:00.000 272 15648.50 14.80 50070.50 52489.50 2010-09-29 03:40:00.000 272 15648.60 15.00 50070.40 52489.50 2010-09-29 03:41:00.000 272 15649.00 15.20 50070.40 52489.60 2010-09-29 03:42:00.000 272 15649.10 15.00 50070.30 52489.50 2010-09-29 03:43:00.000 272 15648.70 15.10 50070.20 52489.40 2010-09-29 03:44:00.000 272 15648.70 14.50 50070.20 52489.30 2010-09-29 03:45:00.000 272 15648.30 14.70 50070.20 52489.20 2010-09-29 03:46:00.000 272 15647.90 15.20 50070.20 52489.00 2010-09-29 03:47:00.000 272 15648.10 15.30 50070.10 52489.00 2010-09-29 03:48:00.000 272 15647.70 14.60 50070.10 52488.80 2010-09-29 03:49:00.000 272 15647.50 14.20 50070.10 52488.80 2010-09-29 03:50:00.000 272 15646.50 13.90 50070.10 52488.40 2010-09-29 03:51:00.000 272 15646.20 14.20 50070.10 52488.50 2010-09-29 03:52:00.000 272 15644.70 15.00 50070.00 52487.90 2010-09-29 03:53:00.000 272 15643.80 14.90 50070.10 52487.60 2010-09-29 03:54:00.000 272 15644.00 14.50 50070.00 52487.70 2010-09-29 03:55:00.000 272 15644.70 15.40 50070.00 52487.80 2010-09-29 03:56:00.000 272 15645.20 15.90 50070.00 52488.00 2010-09-29 03:57:00.000 272 15645.10 15.40 50069.90 52487.80 2010-09-29 03:58:00.000 272 15644.90 15.60 50069.90 52487.80 2010-09-29 03:59:00.000 272 15644.40 15.70 50069.90 52487.60 2010-09-29 04:00:00.000 272 15644.40 14.70 50070.00 52487.70 2010-09-29 04:01:00.000 272 15644.40 14.70 50070.00 52487.70 2010-09-29 04:02:00.000 272 15644.50 15.10 50070.00 52487.70 2010-09-29 04:03:00.000 272 15644.10 15.50 50069.90 52487.50 2010-09-29 04:04:00.000 272 15643.00 15.70 50069.90 52487.20 2010-09-29 04:05:00.000 272 15643.10 15.00 50069.80 52487.30 2010-09-29 04:06:00.000 272 15642.30 14.40 50069.80 52486.90 2010-09-29 04:07:00.000 272 15642.50 14.50 50069.90 52487.10 2010-09-29 04:08:00.000 272 15641.60 14.30 50069.90 52486.80 2010-09-29 04:09:00.000 272 15641.40 13.90 50069.90 52486.80 2010-09-29 04:10:00.000 272 15640.50 13.40 50069.80 52486.40 2010-09-29 04:11:00.000 272 15640.50 14.10 50069.90 52486.50 2010-09-29 04:12:00.000 272 15640.10 14.80 50069.90 52486.40 2010-09-29 04:13:00.000 272 15640.00 14.70 50069.90 52486.30 2010-09-29 04:14:00.000 272 15640.30 15.10 50069.80 52486.40 2010-09-29 04:15:00.000 272 15639.50 15.20 50069.80 52486.10 2010-09-29 04:16:00.000 272 15639.60 14.70 50069.80 52486.20 2010-09-29 04:17:00.000 272 15640.70 13.90 50069.80 52486.60 2010-09-29 04:18:00.000 272 15640.80 14.10 50069.90 52486.60 2010-09-29 04:19:00.000 272 15639.80 13.50 50069.90 52486.30 2010-09-29 04:20:00.000 272 15638.80 13.40 50070.00 52486.20 2010-09-29 04:21:00.000 272 15638.10 12.80 50070.00 52486.00 2010-09-29 04:22:00.000 272 15637.40 12.30 50070.10 52485.80 2010-09-29 04:23:00.000 272 15637.40 12.40 50070.20 52485.80 2010-09-29 04:24:00.000 272 15637.10 12.80 50070.20 52485.80 2010-09-29 04:25:00.000 272 15637.40 13.20 50070.30 52486.00 2010-09-29 04:26:00.000 272 15637.40 12.70 50070.30 52486.00 2010-09-29 04:27:00.000 272 15637.50 11.90 50070.40 52486.10 2010-09-29 04:28:00.000 272 15638.20 11.00 50070.50 52486.40 2010-09-29 04:29:00.000 272 15638.00 10.10 50070.60 52486.50 2010-09-29 04:30:00.000 272 15637.50 9.30 50070.70 52486.40 2010-09-29 04:31:00.000 272 15636.90 8.60 50070.80 52486.30 2010-09-29 04:32:00.000 272 15636.80 8.30 50070.90 52486.40 2010-09-29 04:33:00.000 272 15636.60 7.80 50071.00 52486.40 2010-09-29 04:34:00.000 272 15636.30 7.90 50070.90 52486.30 2010-09-29 04:35:00.000 272 15636.00 7.10 50071.00 52486.30 2010-09-29 04:36:00.000 272 15636.40 6.10 50071.00 52486.40 2010-09-29 04:37:00.000 272 15636.50 6.20 50071.10 52486.40 2010-09-29 04:38:00.000 272 15636.60 6.90 50071.10 52486.40 2010-09-29 04:39:00.000 272 15637.30 6.10 50071.10 52486.60 2010-09-29 04:40:00.000 272 15637.10 5.40 50071.10 52486.60 2010-09-29 04:41:00.000 272 15637.20 4.40 50071.10 52486.70 2010-09-29 04:42:00.000 272 15637.50 4.30 50071.20 52486.90 2010-09-29 04:43:00.000 272 15638.50 4.30 50071.20 52487.20 2010-09-29 04:44:00.000 272 15638.60 3.40 50071.30 52487.20 2010-09-29 04:45:00.000 272 15638.80 2.40 50071.30 52487.30 2010-09-29 04:46:00.000 272 15639.20 3.20 50071.30 52487.50 2010-09-29 04:47:00.000 272 15639.60 3.30 50071.30 52487.60 2010-09-29 04:48:00.000 272 15640.40 4.90 50071.20 52487.70 2010-09-29 04:49:00.000 272 15640.80 4.50 50071.10 52487.70 2010-09-29 04:50:00.000 272 15640.90 4.00 50071.00 52487.60 2010-09-29 04:51:00.000 272 15641.50 4.00 50071.00 52487.80 2010-09-29 04:52:00.000 272 15642.30 4.10 50070.90 52488.00 2010-09-29 04:53:00.000 272 15642.70 4.40 50070.80 52487.90 2010-09-29 04:54:00.000 272 15643.00 4.60 50070.60 52488.00 2010-09-29 04:55:00.000 272 15643.40 5.30 50070.50 52487.90 2010-09-29 04:56:00.000 272 15643.10 4.70 50070.40 52487.70 2010-09-29 04:57:00.000 272 15643.10 4.70 50070.30 52487.70 2010-09-29 04:58:00.000 272 15643.10 6.10 50070.10 52487.50 2010-09-29 04:59:00.000 272 15643.50 6.40 50070.00 52487.50 2010-09-29 05:00:00.000 272 15643.60 6.70 50069.80 52487.30 2010-09-29 05:01:00.000 272 15643.50 7.00 50069.80 52487.10 2010-09-29 05:02:00.000 272 15643.70 6.70 50069.70 52487.10 2010-09-29 05:03:00.000 272 15643.90 7.30 50069.50 52487.10 2010-09-29 05:04:00.000 272 15643.30 8.10 50069.40 52486.80 2010-09-29 05:05:00.000 272 15642.50 8.20 50069.30 52486.40 2010-09-29 05:06:00.000 272 15642.10 8.00 50069.20 52486.30 2010-09-29 05:07:00.000 272 15642.40 8.80 50069.10 52486.30 2010-09-29 05:08:00.000 272 15643.10 9.80 50069.00 52486.40 2010-09-29 05:09:00.000 272 15643.50 9.80 50068.80 52486.30 2010-09-29 05:10:00.000 272 15643.90 10.00 50068.70 52486.50 2010-09-29 05:11:00.000 272 15643.50 9.50 50068.60 52486.30 2010-09-29 05:12:00.000 272 15643.80 9.70 50068.50 52486.40 2010-09-29 05:13:00.000 272 15643.90 9.70 50068.50 52486.30 2010-09-29 05:14:00.000 272 15644.20 8.70 50068.50 52486.40 2010-09-29 05:15:00.000 272 15644.40 7.80 50068.60 52486.60 2010-09-29 05:16:00.000 272 15644.00 8.20 50068.70 52486.40 2010-09-29 05:17:00.000 272 15643.40 8.00 50068.70 52486.20 2010-09-29 05:18:00.000 272 15642.90 8.60 50068.60 52486.10 2010-09-29 05:19:00.000 272 15642.40 9.30 50068.50 52485.90 2010-09-29 05:20:00.000 272 15643.10 8.90 50068.50 52486.10 2010-09-29 05:21:00.000 272 15642.80 9.80 50068.50 52485.90 2010-09-29 05:22:00.000 272 15642.40 11.10 50068.50 52485.70 2010-09-29 05:23:00.000 272 15643.30 11.40 50068.40 52485.90 2010-09-29 05:24:00.000 272 15643.70 11.50 50068.30 52486.00 2010-09-29 05:25:00.000 272 15644.10 11.20 50068.30 52486.10 2010-09-29 05:26:00.000 272 15643.90 10.90 50068.30 52486.00 2010-09-29 05:27:00.000 272 15643.60 10.90 50068.40 52486.10 2010-09-29 05:28:00.000 272 15643.30 11.00 50068.40 52486.00 2010-09-29 05:29:00.000 272 15643.50 11.70 50068.50 52486.10 2010-09-29 05:30:00.000 272 15643.00 13.50 50068.40 52486.00 2010-09-29 05:31:00.000 272 15642.60 14.60 50068.30 52485.60 2010-09-29 05:32:00.000 272 15642.30 15.10 50068.20 52485.50 2010-09-29 05:33:00.000 272 15641.00 15.60 50068.10 52485.00 2010-09-29 05:34:00.000 272 15641.00 15.50 50068.10 52485.00 2010-09-29 05:35:00.000 272 15640.90 15.80 50068.10 52484.90 2010-09-29 05:36:00.000 272 15641.00 16.20 50068.00 52485.00 2010-09-29 05:37:00.000 272 15641.20 16.40 50068.00 52485.00 2010-09-29 05:38:00.000 272 15641.00 16.50 50068.10 52485.00 2010-09-29 05:39:00.000 272 15641.00 16.00 50068.20 52485.10 2010-09-29 05:40:00.000 272 15640.50 15.80 50068.30 52485.00 2010-09-29 05:41:00.000 272 15640.30 16.90 50068.30 52485.00 2010-09-29 05:42:00.000 272 15640.10 18.30 50068.30 52485.00 2010-09-29 05:43:00.000 272 15639.90 18.30 50068.20 52484.80 2010-09-29 05:44:00.000 272 15640.00 18.80 50068.20 52484.80 2010-09-29 05:45:00.000 272 15639.90 18.20 50068.20 52484.80 2010-09-29 05:46:00.000 272 15639.60 17.20 50068.30 52484.90 2010-09-29 05:47:00.000 272 15640.00 16.90 50068.50 52485.10 2010-09-29 05:48:00.000 272 15639.80 17.50 50068.60 52485.20 2010-09-29 05:49:00.000 272 15639.30 18.00 50068.70 52485.00 2010-09-29 05:50:00.000 272 15639.20 18.40 50068.70 52485.00 2010-09-29 05:51:00.000 272 15639.50 18.10 50068.70 52485.20 2010-09-29 05:52:00.000 272 15638.80 18.40 50068.70 52485.00 2010-09-29 05:53:00.000 272 15638.30 18.40 50068.80 52484.90 2010-09-29 05:54:00.000 272 15638.60 19.50 50068.70 52485.00 2010-09-29 05:55:00.000 272 15638.40 19.90 50068.70 52484.80 2010-09-29 05:56:00.000 272 15638.40 20.00 50068.80 52484.90 2010-09-29 05:57:00.000 272 15638.10 20.90 50068.80 52484.80 2010-09-29 05:58:00.000 272 15637.60 22.00 50068.90 52484.60 2010-09-29 05:59:00.000 272 15637.60 22.80 50068.80 52484.50 2010-09-29 06:00:00.000 272 15637.20 24.20 50068.70 52484.40 2010-09-29 06:01:00.000 272 15637.60 24.20 50068.60 52484.50 2010-09-29 06:02:00.000 272 15637.30 24.10 50068.60 52484.30 2010-09-29 06:03:00.000 272 15636.80 24.30 50068.60 52484.20 2010-09-29 06:04:00.000 272 15636.90 23.80 50068.60 52484.30 2010-09-29 06:05:00.000 272 15636.90 23.40 50068.70 52484.30 2010-09-29 06:06:00.000 272 15637.90 24.40 50068.80 52484.70 2010-09-29 06:07:00.000 272 15638.40 25.40 50068.80 52484.90 2010-09-29 06:08:00.000 272 15639.20 26.60 50068.80 52485.10 2010-09-29 06:09:00.000 272 15640.20 27.40 50068.70 52485.20 2010-09-29 06:10:00.000 272 15640.00 27.80 50068.50 52485.00 2010-09-29 06:11:00.000 272 15639.70 27.30 50068.40 52484.90 2010-09-29 06:12:00.000 272 15640.30 27.50 50068.50 52485.00 2010-09-29 06:13:00.000 272 15639.40 27.30 50068.60 52484.80 2010-09-29 06:14:00.000 272 15640.20 26.40 50068.60 52485.10 2010-09-29 06:15:00.000 272 15641.20 25.20 50068.60 52485.50 2010-09-29 06:16:00.000 272 15642.00 24.40 50068.80 52486.00 2010-09-29 06:17:00.000 272 15641.50 24.50 50068.90 52485.70 2010-09-29 06:18:00.000 272 15643.30 23.40 50069.00 52486.60 2010-09-29 06:19:00.000 272 15642.00 22.70 50069.10 52486.20 2010-09-29 06:20:00.000 272 15641.50 21.80 50069.20 52486.00 2010-09-29 06:21:00.000 272 15640.90 22.10 50069.30 52485.90 2010-09-29 06:22:00.000 272 15640.80 23.20 50069.20 52486.10 2010-09-29 06:23:00.000 272 15640.70 23.90 50069.10 52485.90 2010-09-29 06:24:00.000 272 15640.50 25.20 50068.90 52485.60 2010-09-29 06:25:00.000 272 15639.30 25.40 50068.70 52485.00 2010-09-29 06:26:00.000 272 15638.90 25.80 50068.60 52484.80 2010-09-29 06:27:00.000 272 15639.20 25.50 50068.50 52484.80 2010-09-29 06:28:00.000 272 15637.80 27.00 50068.40 52484.10 2010-09-29 06:29:00.000 272 15639.10 26.00 50068.30 52484.80 2010-09-29 06:30:00.000 272 15638.70 26.20 50068.20 52484.30 2010-09-29 06:31:00.000 272 15639.60 24.30 50068.20 52484.70 2010-09-29 06:32:00.000 272 15638.50 26.10 50068.20 52484.40 2010-09-29 06:33:00.000 272 15638.90 26.30 50068.20 52484.40 2010-09-29 06:34:00.000 272 15638.90 28.10 50068.00 52484.30 2010-09-29 06:35:00.000 272 15639.60 27.10 50067.80 52484.30 2010-09-29 06:36:00.000 272 15638.90 27.20 50067.80 52483.90 2010-09-29 06:37:00.000 272 15640.10 27.20 50067.70 52484.30 2010-09-29 06:38:00.000 272 15641.60 26.80 50067.70 52484.90 2010-09-29 06:39:00.000 272 15641.40 26.60 50067.60 52484.70 2010-09-29 06:40:00.000 272 15640.80 25.50 50067.60 52484.60 2010-09-29 06:41:00.000 272 15641.50 24.60 50067.60 52484.70 2010-09-29 06:42:00.000 272 15642.50 23.60 50067.60 52485.20 2010-09-29 06:43:00.000 272 15639.80 24.70 50067.80 52484.20 2010-09-29 06:44:00.000 272 15642.40 22.10 50067.70 52485.00 2010-09-29 06:45:00.000 272 15639.90 24.40 50067.70 52484.40 2010-09-29 06:46:00.000 272 15638.60 23.40 50067.60 52483.60 2010-09-29 06:47:00.000 272 15640.70 24.00 50067.40 52484.60 2010-09-29 06:48:00.000 272 15640.10 24.30 50067.20 52484.30 2010-09-29 06:49:00.000 272 15637.80 24.80 50067.10 52483.10 2010-09-29 06:50:00.000 272 15640.00 22.80 50067.00 52484.00 2010-09-29 06:51:00.000 272 15636.50 21.80 50067.10 52482.60 2010-09-29 06:52:00.000 272 15636.30 22.20 50067.10 52482.90 2010-09-29 06:53:00.000 272 15635.10 22.90 50067.00 52482.30 2010-09-29 06:54:00.000 272 15634.30 23.80 50066.90 52481.80 2010-09-29 06:55:00.000 272 15634.60 25.20 50066.70 52481.90 2010-09-29 06:56:00.000 272 15633.80 25.80 50066.40 52481.30 2010-09-29 06:57:00.000 272 15635.70 26.40 50066.20 52481.50 2010-09-29 06:58:00.000 272 15637.90 27.10 50066.00 52482.30 2010-09-29 06:59:00.000 272 15637.30 27.40 50065.70 52481.50 2010-09-29 07:00:00.000 272 15637.90 26.30 50065.60 52481.70 2010-09-29 07:01:00.000 272 15638.10 25.20 50065.60 52481.70 2010-09-29 07:02:00.000 272 15638.60 24.70 50065.50 52482.00 2010-09-29 07:03:00.000 272 15637.60 25.00 50065.60 52481.60 2010-09-29 07:04:00.000 272 15637.70 25.10 50065.60 52481.80 2010-09-29 07:05:00.000 272 15639.10 25.10 50065.60 52482.00 2010-09-29 07:06:00.000 272 15639.20 25.70 50065.60 52482.10 2010-09-29 07:07:00.000 272 15639.40 25.70 50065.50 52482.10 2010-09-29 07:08:00.000 272 15640.60 24.40 50065.50 52482.40 2010-09-29 07:09:00.000 272 15640.80 24.30 50065.60 52482.60 2010-09-29 07:10:00.000 272 15640.20 23.90 50065.60 52482.50 2010-09-29 07:11:00.000 272 15640.00 22.40 50065.60 52482.40 2010-09-29 07:12:00.000 272 15639.10 22.50 50065.80 52482.10 2010-09-29 07:13:00.000 272 15638.60 22.40 50065.90 52482.30 2010-09-29 07:14:00.000 272 15637.40 23.30 50065.80 52481.80 2010-09-29 07:15:00.000 272 15636.70 23.50 50065.70 52481.50 2010-09-29 07:16:00.000 272 15635.70 24.30 50065.60 52481.00 2010-09-29 07:17:00.000 272 15635.60 24.80 50065.40 52480.90 2010-09-29 07:18:00.000 272 15635.40 25.40 50065.20 52480.60 2010-09-29 07:19:00.000 272 15635.80 25.50 50065.00 52480.60 2010-09-29 07:20:00.000 272 15635.90 25.30 50065.00 52480.50 2010-09-29 07:21:00.000 272 15636.10 25.00 50064.80 52480.60 2010-09-29 07:22:00.000 272 15636.40 24.50 50064.80 52480.70 2010-09-29 07:23:00.000 272 15636.80 24.20 50064.80 52480.90 2010-09-29 07:24:00.000 272 15636.80 23.60 50064.90 52480.80 2010-09-29 07:25:00.000 272 15636.70 23.30 50065.00 52480.80 2010-09-29 07:26:00.000 272 15636.90 23.20 50065.10 52481.00 2010-09-29 07:27:00.000 272 15636.40 23.00 50065.10 52480.90 2010-09-29 07:28:00.000 272 15636.00 22.80 50065.10 52480.70 2010-09-29 07:29:00.000 272 15635.80 22.80 50065.00 52480.60 2010-09-29 07:30:00.000 272 15635.30 23.70 50065.00 52480.50 2010-09-29 07:31:00.000 272 15634.70 24.10 50065.00 52480.20 2010-09-29 07:32:00.000 272 15634.50 24.40 50064.90 52480.00 2010-09-29 07:33:00.000 272 15634.80 24.40 50064.80 52480.10 2010-09-29 07:34:00.000 272 15634.20 24.20 50064.80 52479.80 2010-09-29 07:35:00.000 272 15634.60 24.30 50064.80 52479.90 2010-09-29 07:36:00.000 272 15634.70 24.10 50064.80 52479.90 2010-09-29 07:37:00.000 272 15634.90 23.80 50064.80 52480.10 2010-09-29 07:38:00.000 272 15634.40 24.10 50064.70 52480.10 2010-09-29 07:39:00.000 272 15634.30 24.20 50064.70 52479.80 2010-09-29 07:40:00.000 272 15634.60 24.20 50064.70 52479.90 2010-09-29 07:41:00.000 272 15635.60 24.40 50064.60 52480.40 2010-09-29 07:42:00.000 272 15635.80 24.40 50064.60 52480.30 2010-09-29 07:43:00.000 272 15636.20 23.60 50064.70 52480.40 2010-09-29 07:44:00.000 272 15635.20 23.50 50064.80 52480.20 2010-09-29 07:45:00.000 272 15634.50 23.40 50064.90 52480.10 2010-09-29 07:46:00.000 272 15633.60 23.00 50064.90 52479.90 2010-09-29 07:47:00.000 272 15632.80 23.20 50065.00 52479.60 2010-09-29 07:48:00.000 272 15632.20 23.30 50065.00 52479.50 2010-09-29 07:49:00.000 272 15632.10 24.10 50065.00 52479.50 2010-09-29 07:50:00.000 272 15632.30 24.50 50065.00 52479.40 2010-09-29 07:51:00.000 272 15633.90 24.60 50064.90 52480.00 2010-09-29 07:52:00.000 272 15635.70 24.00 50064.90 52480.50 2010-09-29 07:53:00.000 272 15636.20 23.40 50065.00 52480.50 2010-09-29 07:54:00.000 272 15634.90 23.10 50065.10 52480.30 2010-09-29 07:55:00.000 272 15632.90 22.40 50065.10 52479.60 2010-09-29 07:56:00.000 272 15630.30 22.20 50065.30 52479.00 2010-09-29 07:57:00.000 272 15628.90 22.20 50065.40 52478.70 2010-09-29 07:58:00.000 272 15628.90 22.60 50065.40 52478.90 2010-09-29 07:59:00.000 272 15629.10 23.40 50065.40 52478.90 2010-09-29 08:00:00.000 272 15629.10 24.60 50065.30 52478.80 2010-09-29 08:01:00.000 272 15629.30 25.60 50065.20 52478.80 2010-09-29 08:02:00.000 272 15629.50 26.10 50065.10 52478.70 2010-09-29 08:03:00.000 272 15629.70 26.20 50065.00 52478.60 2010-09-29 08:04:00.000 272 15629.80 26.00 50065.00 52478.60 2010-09-29 08:05:00.000 272 15629.20 25.60 50065.10 52478.60 2010-09-29 08:06:00.000 272 15628.80 25.70 50065.10 52478.50 2010-09-29 08:07:00.000 272 15628.90 25.60 50065.00 52478.50 2010-09-29 08:08:00.000 272 15629.10 25.60 50065.10 52478.60 2010-09-29 08:09:00.000 272 15629.70 25.90 50065.10 52478.80 2010-09-29 08:10:00.000 272 15630.10 25.70 50065.10 52478.90 2010-09-29 08:11:00.000 272 15630.40 25.60 50065.10 52479.10 2010-09-29 08:12:00.000 272 15630.50 25.80 50065.10 52479.10 2010-09-29 08:13:00.000 272 15629.30 25.80 50065.20 52478.70 2010-09-29 08:14:00.000 272 15629.00 25.40 50065.10 52478.70 2010-09-29 08:15:00.000 272 15628.80 25.20 50065.20 52478.50 2010-09-29 08:16:00.000 272 15628.30 25.50 50065.30 52478.50 2010-09-29 08:17:00.000 272 15627.80 26.20 50065.30 52478.40 2010-09-29 08:18:00.000 272 15627.70 26.00 50065.30 52478.30 2010-09-29 08:19:00.000 272 15627.80 25.60 50065.20 52478.40 2010-09-29 08:20:00.000 272 15627.60 25.50 50065.20 52478.20 2010-09-29 08:21:00.000 272 15627.30 25.40 50065.30 52478.20 2010-09-29 08:22:00.000 272 15626.90 25.30 50065.30 52478.10 2010-09-29 08:23:00.000 272 15626.40 25.50 50065.30 52478.00 2010-09-29 08:24:00.000 272 15626.10 25.70 50065.30 52477.90 2010-09-29 08:25:00.000 272 15626.20 25.40 50065.20 52477.90 2010-09-29 08:26:00.000 272 15626.50 25.10 50065.10 52477.90 2010-09-29 08:27:00.000 272 15626.70 24.70 50065.10 52478.00 2010-09-29 08:28:00.000 272 15627.50 23.50 50065.10 52478.20 2010-09-29 08:29:00.000 272 15627.40 23.30 50065.20 52478.20 2010-09-29 08:30:00.000 272 15627.00 22.70 50065.30 52478.20 2010-09-29 08:31:00.000 272 15626.20 22.50 50065.30 52478.00 2010-09-29 08:32:00.000 272 15625.80 22.60 50065.40 52477.80 2010-09-29 08:33:00.000 272 15625.50 22.80 50065.40 52477.90 2010-09-29 08:34:00.000 272 15625.10 23.40 50065.40 52477.70 2010-09-29 08:35:00.000 272 15624.20 24.10 50065.30 52477.30 2010-09-29 08:36:00.000 272 15623.80 23.80 50065.20 52477.10 2010-09-29 08:37:00.000 272 15624.30 23.40 50065.20 52477.30 2010-09-29 08:38:00.000 272 15624.80 23.50 50065.10 52477.40 2010-09-29 08:39:00.000 272 15625.00 22.80 50065.10 52477.30 2010-09-29 08:40:00.000 272 15624.90 21.90 50065.10 52477.40 2010-09-29 08:41:00.000 272 15624.90 21.70 50065.30 52477.40 2010-09-29 08:42:00.000 272 15623.80 21.70 50065.30 52477.00 2010-09-29 08:43:00.000 272 15622.70 21.90 50065.20 52476.80 2010-09-29 08:44:00.000 272 15621.40 22.50 50065.20 52476.30 2010-09-29 08:45:00.000 272 15620.60 22.70 50065.20 52476.00 2010-09-29 08:46:00.000 272 15620.30 23.10 50065.10 52475.80 2010-09-29 08:47:00.000 272 15620.90 22.90 50064.90 52475.90 2010-09-29 08:48:00.000 272 15621.20 22.60 50064.80 52476.10 2010-09-29 08:49:00.000 272 15620.70 22.70 50064.80 52475.70 2010-09-29 08:50:00.000 272 15621.20 22.00 50064.80 52475.90 2010-09-29 08:51:00.000 272 15621.70 21.60 50064.80 52476.00 2010-09-29 08:52:00.000 272 15621.70 20.90 50064.80 52476.00 2010-09-29 08:53:00.000 272 15621.30 20.40 50064.90 52476.00 2010-09-29 08:54:00.000 272 15620.40 20.40 50065.00 52475.60 2010-09-29 08:55:00.000 272 15620.20 20.50 50064.90 52475.50 2010-09-29 08:56:00.000 272 15619.70 21.10 50064.90 52475.30 2010-09-29 08:57:00.000 272 15619.20 21.30 50064.80 52475.30 2010-09-29 08:58:00.000 272 15620.50 20.60 50064.70 52475.60 2010-09-29 08:59:00.000 272 15621.70 20.50 50064.80 52476.00 2010-09-29 09:00:00.000 272 15621.90 20.50 50064.70 52476.10 2010-09-29 09:01:00.000 272 15621.70 20.00 50064.70 52475.80 2010-09-29 09:02:00.000 272 15621.60 19.40 50064.70 52475.70 2010-09-29 09:03:00.000 272 15620.90 19.20 50064.70 52475.50 2010-09-29 09:04:00.000 272 15620.70 18.90 50064.60 52475.60 2010-09-29 09:05:00.000 272 15620.60 19.00 50064.60 52475.40 2010-09-29 09:06:00.000 272 15620.60 19.00 50064.60 52475.50 2010-09-29 09:07:00.000 272 15620.30 18.70 50064.50 52475.20 2010-09-29 09:08:00.000 272 15620.40 18.70 50064.50 52475.10 2010-09-29 09:09:00.000 272 15620.60 18.40 50064.50 52475.40 2010-09-29 09:10:00.000 272 15621.00 18.20 50064.40 52475.40 2010-09-29 09:11:00.000 272 15620.90 18.60 50064.30 52475.30 2010-09-29 09:12:00.000 272 15620.50 18.90 50064.30 52475.20 2010-09-29 09:13:00.000 272 15619.90 19.40 50064.20 52474.70 2010-09-29 09:14:00.000 272 15619.80 19.60 50064.00 52474.70 2010-09-29 09:15:00.000 272 15620.30 19.60 50063.80 52474.70 2010-09-29 09:16:00.000 272 15621.50 19.10 50063.70 52475.10 2010-09-29 09:17:00.000 272 15622.10 18.40 50063.60 52475.10 2010-09-29 09:18:00.000 272 15622.90 17.70 50063.70 52475.20 2010-09-29 09:19:00.000 272 15623.70 16.60 50063.70 52475.50 2010-09-29 09:20:00.000 272 15624.80 14.90 50063.80 52475.90 2010-09-29 09:21:00.000 272 15625.60 13.80 50063.80 52476.30 2010-09-29 09:22:00.000 272 15626.30 12.60 50064.00 52476.70 2010-09-29 09:23:00.000 272 15626.40 11.70 50064.10 52476.70 2010-09-29 09:24:00.000 272 15626.10 10.80 50064.30 52476.70 2010-09-29 09:25:00.000 272 15626.90 9.50 50064.40 52477.10 2010-09-29 09:26:00.000 272 15626.10 9.00 50064.50 52477.10 2010-09-29 09:27:00.000 272 15626.20 8.20 50064.60 52477.20 2010-09-29 09:28:00.000 272 15626.40 7.40 50064.70 52477.40 2010-09-29 09:29:00.000 272 15625.20 7.60 50064.90 52477.00 2010-09-29 09:30:00.000 272 15626.00 6.60 50064.90 52477.50 2010-09-29 09:31:00.000 272 15625.30 6.40 50065.00 52477.30 2010-09-29 09:32:00.000 272 15624.80 6.20 50065.00 52477.10 2010-09-29 09:33:00.000 272 15624.20 6.10 50065.00 52477.00 2010-09-29 09:34:00.000 272 15623.50 6.40 50064.90 52476.70 2010-09-29 09:35:00.000 272 15622.70 7.00 50064.90 52476.50 2010-09-29 09:36:00.000 272 15622.40 7.50 50064.80 52476.30 2010-09-29 09:37:00.000 272 15622.30 7.70 50064.70 52476.20 2010-09-29 09:38:00.000 272 15621.70 8.70 50064.60 52475.90 2010-09-29 09:39:00.000 272 15623.10 4.00 50064.50 52476.30 2010-09-29 09:40:00.000 272 15625.20 5.40 50064.70 52476.80 2010-09-29 09:41:00.000 272 15625.40 5.00 50064.80 52477.20 2010-09-29 09:42:00.000 272 15624.70 3.70 50064.90 52477.00 2010-09-29 09:43:00.000 272 15623.90 5.10 50065.00 52476.70 2010-09-29 09:44:00.000 272 15621.90 7.00 50064.80 52476.10 2010-09-29 09:45:00.000 272 15620.00 8.60 50064.60 52475.30 2010-09-29 09:46:00.000 272 15619.70 9.80 50064.30 52475.00 2010-09-29 09:47:00.000 272 15619.50 11.00 50064.00 52474.60 2010-09-29 09:48:00.000 272 15619.50 11.20 50063.80 52474.30 2010-09-29 09:49:00.000 272 15619.80 11.50 50063.50 52474.20 2010-09-29 09:50:00.000 272 15619.50 12.10 50063.40 52474.00 2010-09-29 09:51:00.000 272 15618.70 13.40 50063.10 52473.50 2010-09-29 09:52:00.000 272 15617.90 13.90 50062.90 52473.10 2010-09-29 09:53:00.000 272 15618.90 13.40 50062.70 52473.30 2010-09-29 09:54:00.000 272 15619.50 13.90 50062.70 52473.30 2010-09-29 09:55:00.000 272 15619.80 14.10 50062.60 52473.30 2010-09-29 09:56:00.000 272 15620.30 13.90 50062.40 52473.40 2010-09-29 09:57:00.000 272 15620.80 14.00 50062.30 52473.50 2010-09-29 09:58:00.000 272 15621.10 14.30 50062.30 52473.60 2010-09-29 09:59:00.000 272 15621.00 14.30 50062.10 52473.40 2010-09-29 10:00:00.000 272 15622.10 14.40 50062.00 52473.70 2010-09-29 10:01:00.000 272 15622.50 14.60 50062.10 52473.80 2010-09-29 10:02:00.000 272 15622.50 14.70 50062.00 52473.80 2010-09-29 10:03:00.000 272 15622.60 14.60 50062.00 52473.70 2010-09-29 10:04:00.000 272 15623.40 13.50 50062.00 52474.00 2010-09-29 10:05:00.000 272 15624.00 13.30 50062.00 52474.20 2010-09-29 10:06:00.000 272 15624.80 12.90 50062.10 52474.50 2010-09-29 10:07:00.000 272 15624.30 14.00 50062.20 52474.30 2010-09-29 10:08:00.000 272 15623.80 13.90 50062.10 52474.20 2010-09-29 10:09:00.000 272 15623.50 13.60 50062.10 52474.10 2010-09-29 10:10:00.000 272 15624.30 13.40 50062.20 52474.40 2010-09-29 10:11:00.000 272 15624.30 13.10 50062.20 52474.40 2010-09-29 10:12:00.000 272 15625.60 12.60 50062.30 52475.00 2010-09-29 10:13:00.000 272 15625.90 11.10 50062.40 52475.00 2010-09-29 10:14:00.000 272 15626.70 11.20 50062.50 52475.30 2010-09-29 10:15:00.000 272 15626.80 11.10 50062.60 52475.50 2010-09-29 10:16:00.000 272 15626.60 10.40 50062.70 52475.50 2010-09-29 10:17:00.000 272 15626.60 10.00 50062.80 52475.40 2010-09-29 10:18:00.000 272 15627.10 9.50 50062.90 52475.80 2010-09-29 10:19:00.000 272 15627.60 8.90 50062.90 52476.10 2010-09-29 10:20:00.000 272 15627.80 9.10 50063.10 52476.10 2010-09-29 10:21:00.000 272 15628.40 8.70 50063.10 52476.40 2010-09-29 10:22:00.000 272 15628.10 8.60 50063.20 52476.30 2010-09-29 10:23:00.000 272 15627.80 9.10 50063.20 52476.30 2010-09-29 10:24:00.000 272 15628.00 8.60 50063.20 52476.30 2010-09-29 10:25:00.000 272 15627.40 8.30 50063.30 52476.20 2010-09-29 10:26:00.000 272 15626.90 8.50 50063.30 52476.10 2010-09-29 10:27:00.000 272 15626.80 8.40 50063.30 52476.10 2010-09-29 10:28:00.000 272 15627.80 7.60 50063.30 52476.40 2010-09-29 10:29:00.000 272 15627.70 7.70 50063.30 52476.40 2010-09-29 10:30:00.000 272 15628.20 7.50 50063.40 52476.60 2010-09-29 10:31:00.000 272 15628.50 7.20 50063.50 52476.80 2010-09-29 10:32:00.000 272 15628.80 6.80 50063.60 52476.90 2010-09-29 10:33:00.000 272 15629.40 6.20 50063.60 52477.20 2010-09-29 10:34:00.000 272 15629.90 5.80 50063.70 52477.30 2010-09-29 10:35:00.000 272 15630.00 5.80 50063.70 52477.50 2010-09-29 10:36:00.000 272 15629.60 5.90 50063.80 52477.40 2010-09-29 10:37:00.000 272 15629.00 6.00 50063.80 52477.20 2010-09-29 10:38:00.000 272 15629.50 5.40 50063.80 52477.40 2010-09-29 10:39:00.000 272 15629.70 4.80 50063.90 52477.50 2010-09-29 10:40:00.000 272 15629.50 5.00 50064.00 52477.60 2010-09-29 10:41:00.000 272 15628.90 5.40 50064.00 52477.40 2010-09-29 10:42:00.000 272 15627.80 5.70 50064.00 52477.00 2010-09-29 10:43:00.000 272 15627.90 5.20 50063.90 52477.00 2010-09-29 10:44:00.000 272 15628.00 4.90 50063.90 52477.10 2010-09-29 10:45:00.000 272 15628.40 4.80 50063.80 52477.20 2010-09-29 10:46:00.000 272 15629.20 4.00 50063.90 52477.40 2010-09-29 10:47:00.000 272 15629.20 3.50 50063.90 52477.40 2010-09-29 10:48:00.000 272 15629.40 3.60 50063.90 52477.60 2010-09-29 10:49:00.000 272 15630.20 3.00 50064.00 52477.80 2010-09-29 10:50:00.000 272 15630.80 2.30 50064.10 52478.00 2010-09-29 10:51:00.000 272 15632.00 1.00 50064.10 52478.50 2010-09-29 10:52:00.000 272 15633.30 0.10 50064.30 52479.10 2010-09-29 10:53:00.000 272 15633.10 0.10 50064.50 52479.10 2010-09-29 10:54:00.000 272 15633.20 0.00 50064.50 52479.20 2010-09-29 10:55:00.000 272 15632.70 -0.40 50064.40 52479.10 2010-09-29 10:56:00.000 272 15632.50 -0.70 50064.40 52479.10 2010-09-29 10:57:00.000 272 15632.50 -0.60 50064.40 52479.10 2010-09-29 10:58:00.000 272 15632.30 -0.30 50064.40 52479.00 2010-09-29 10:59:00.000 272 15631.80 0.20 50064.40 52478.60 2010-09-29 11:00:00.000 272 15631.10 0.50 50064.40 52478.40 2010-09-29 11:01:00.000 272 15630.80 0.50 50064.20 52478.20 2010-09-29 11:02:00.000 272 15630.20 0.90 50064.10 52477.90 2010-09-29 11:03:00.000 272 15629.30 1.40 50064.00 52477.50 2010-09-29 11:04:00.000 272 15628.90 1.30 50063.80 52477.20 2010-09-29 11:05:00.000 272 15629.70 0.70 50063.60 52477.40 2010-09-29 11:06:00.000 272 15629.90 0.60 50063.60 52477.30 2010-09-29 11:07:00.000 272 15629.80 1.00 50063.50 52477.20 2010-09-29 11:08:00.000 272 15629.90 0.90 50063.50 52477.20 2010-09-29 11:09:00.000 272 15630.30 0.80 50063.30 52477.20 2010-09-29 11:10:00.000 272 15630.10 0.70 50063.20 52477.10 2010-09-29 11:11:00.000 272 15630.40 0.40 50063.10 52477.10 2010-09-29 11:12:00.000 272 15631.30 -0.10 50062.50 52477.30 2010-09-29 11:13:00.000 272 15631.70 -0.20 50062.90 52477.30 2010-09-29 11:14:00.000 272 15631.90 0.00 50063.00 52477.30 2010-09-29 11:15:00.000 272 15632.10 0.10 50062.90 52477.30 2010-09-29 11:16:00.000 272 15632.30 0.10 50062.90 52477.30 2010-09-29 11:17:00.000 272 15632.10 0.50 50062.70 52477.10 2010-09-29 11:18:00.000 272 15631.90 0.40 50062.50 52476.90 2010-09-29 11:19:00.000 272 15631.60 0.50 50062.50 52476.70 2010-09-29 11:20:00.000 272 15631.60 0.50 50062.30 52476.60 2010-09-29 11:21:00.000 272 15631.30 0.60 50062.30 52476.50 2010-09-29 11:22:00.000 272 15631.00 0.60 50062.20 52476.40 2010-09-29 11:23:00.000 272 15631.00 0.60 50062.10 52476.20 2010-09-29 11:24:00.000 272 15631.30 0.50 50062.10 52476.30 2010-09-29 11:25:00.000 272 15631.30 0.40 50062.00 52476.20 2010-09-29 11:26:00.000 272 15631.90 0.00 50061.80 52476.30 2010-09-29 11:27:00.000 272 15632.40 -0.30 50061.80 52476.50 2010-09-29 11:28:00.000 272 15632.70 -0.50 50061.80 52476.60 2010-09-29 11:29:00.000 272 15632.80 -0.50 50061.70 52476.60 2010-09-29 11:30:00.000 272 15632.90 -0.50 50061.70 52476.70 2010-09-29 11:31:00.000 272 15632.70 -0.60 50061.70 52476.50 2010-09-29 11:32:00.000 272 15633.10 -1.00 50061.60 52476.60 2010-09-29 11:33:00.000 272 15633.40 -1.10 50061.70 52476.80 2010-09-29 11:34:00.000 272 15634.00 -1.30 50061.70 52477.00 2010-09-29 11:35:00.000 272 15634.30 -1.50 50061.70 52477.00 2010-09-29 11:36:00.000 272 15634.70 -1.70 50061.70 52477.10 2010-09-29 11:37:00.000 272 15635.30 -2.00 50061.70 52477.40 2010-09-29 11:38:00.000 272 15635.10 -2.00 50061.80 52477.30 2010-09-29 11:39:00.000 272 15635.20 -2.30 50061.80 52477.40 2010-09-29 11:40:00.000 272 15635.50 -2.80 50061.90 52477.50 2010-09-29 11:41:00.000 272 15635.60 -3.10 50061.90 52477.50 2010-09-29 11:42:00.000 272 15635.90 -3.60 50062.00 52477.90 2010-09-29 11:43:00.000 272 15635.90 -4.00 50062.20 52478.00 2010-09-29 11:44:00.000 272 15636.70 -4.60 50062.30 52478.30 2010-09-29 11:45:00.000 272 15637.10 -5.00 50062.50 52478.50 2010-09-29 11:46:00.000 272 15637.40 -5.00 50062.60 52478.80 2010-09-29 11:47:00.000 272 15637.20 -4.90 50062.70 52478.70 2010-09-29 11:48:00.000 272 15637.60 -5.20 50062.90 52479.00 2010-09-29 11:49:00.000 272 15637.80 -5.30 50062.90 52479.20 2010-09-29 11:50:00.000 272 15637.70 -5.10 50062.90 52479.20 2010-09-29 11:51:00.000 272 15637.10 -4.90 50063.00 52478.90 2010-09-29 11:52:00.000 272 15637.00 -5.20 50063.00 52479.10 2010-09-29 11:53:00.000 272 15637.00 -5.70 50063.10 52479.20 2010-09-29 11:54:00.000 272 15638.40 -6.60 50063.20 52479.70 2010-09-29 11:55:00.000 272 15638.50 -6.50 50063.40 52479.90 2010-09-29 11:56:00.000 272 15638.50 -6.40 50063.50 52479.90 2010-09-29 11:57:00.000 272 15638.90 -6.70 50063.60 52480.20 2010-09-29 11:58:00.000 272 15637.90 -6.20 50063.60 52479.90 2010-09-29 11:59:00.000 272 15637.50 -6.10 50063.70 52479.90 2010-09-29 12:00:00.000 272 15637.00 -6.20 50063.60 52479.60 2010-09-29 12:01:00.000 272 15637.60 -6.80 50063.70 52479.90 2010-09-29 12:02:00.000 272 15638.20 -7.10 50063.80 52480.20 2010-09-29 12:03:00.000 272 15638.00 -7.10 50063.90 52480.20 2010-09-29 12:04:00.000 272 15638.10 -7.30 50063.90 52480.30 2010-09-29 12:05:00.000 272 15638.60 -7.80 50063.90 52480.50 2010-09-29 12:06:00.000 272 15639.30 -8.10 50064.10 52480.90 2010-09-29 12:07:00.000 272 15638.80 -7.60 50064.20 52480.80 2010-09-29 12:08:00.000 272 15638.60 -7.80 50064.20 52480.80 2010-09-29 12:09:00.000 272 15638.90 -8.10 50064.30 52480.90 2010-09-29 12:10:00.000 272 15638.90 -7.80 50064.40 52481.00 2010-09-29 12:11:00.000 272 15637.50 -6.90 50064.40 52480.50 2010-09-29 12:12:00.000 272 15637.00 -7.10 50064.40 52480.40 2010-09-29 12:13:00.000 272 15637.90 -7.80 50064.30 52480.70 2010-09-29 12:14:00.000 272 15638.80 -7.90 50064.50 52481.00 2010-09-29 12:15:00.000 272 15639.40 -7.80 50064.60 52481.40 2010-09-29 12:16:00.000 272 15640.20 -8.00 50064.80 52481.80 2010-09-29 12:17:00.000 272 15640.20 -7.70 50064.90 52481.90 2010-09-29 12:18:00.000 272 15638.80 -6.80 50064.90 52481.40 2010-09-29 12:19:00.000 272 15637.70 -6.60 50064.90 52481.10 2010-09-29 12:20:00.000 272 15637.00 -6.50 50064.80 52480.80 2010-09-29 12:21:00.000 272 15637.40 -6.90 50064.80 52481.00 2010-09-29 12:22:00.000 272 15637.60 -7.10 50064.80 52481.00 2010-09-29 12:23:00.000 272 15638.70 -7.60 50065.00 52481.50 2010-09-29 12:24:00.000 272 15638.70 -7.50 50065.10 52481.70 2010-09-29 12:25:00.000 272 15639.20 -7.70 50065.30 52482.00 2010-09-29 12:26:00.000 272 15639.50 -8.10 50065.50 52482.30 2010-09-29 12:27:00.000 272 15639.80 -8.00 50065.60 52482.40 2010-09-29 12:28:00.000 272 15639.60 -7.80 50065.80 52482.60 2010-09-29 12:29:00.000 272 15638.90 -7.00 50065.90 52482.30 2010-09-29 12:30:00.000 272 15638.40 -6.90 50066.00 52482.30 2010-09-29 12:31:00.000 272 15638.40 -7.00 50066.00 52482.40 2010-09-29 12:32:00.000 272 15638.40 -7.10 50066.00 52482.50 2010-09-29 12:33:00.000 272 15638.70 -7.00 50066.20 52482.60 2010-09-29 12:34:00.000 272 15639.20 -7.10 50066.30 52482.90 2010-09-29 12:35:00.000 272 15640.00 -7.10 50066.40 52483.20 2010-09-29 12:36:00.000 272 15639.50 -6.70 50066.40 52483.10 2010-09-29 12:37:00.000 272 15639.30 -6.40 50066.50 52483.10 2010-09-29 12:38:00.000 272 15639.90 -6.70 50066.60 52483.40 2010-09-29 12:39:00.000 272 15640.00 -6.80 50066.70 52483.50 2010-09-29 12:40:00.000 272 15639.60 -6.50 50066.70 52483.40 2010-09-29 12:41:00.000 272 15639.40 -6.30 50066.70 52483.40 2010-09-29 12:42:00.000 272 15639.90 -6.60 50066.80 52483.50 2010-09-29 12:43:00.000 272 15640.30 -6.40 50067.00 52483.80 2010-09-29 12:44:00.000 272 15640.70 -6.20 50067.00 52484.10 2010-09-29 12:45:00.000 272 15640.30 -5.80 50067.20 52484.00 2010-09-29 12:46:00.000 272 15639.80 -5.10 50067.30 52484.00 2010-09-29 12:47:00.000 272 15639.00 -5.10 50067.40 52483.90 2010-09-29 12:48:00.000 272 15638.90 -4.80 50067.40 52483.80 2010-09-29 12:49:00.000 272 15638.80 -4.70 50067.40 52483.80 2010-09-29 12:50:00.000 272 15638.20 -4.30 50067.40 52483.60 2010-09-29 12:51:00.000 272 15638.10 -4.20 50067.40 52483.70 2010-09-29 12:52:00.000 272 15638.20 -3.90 50067.60 52483.80 2010-09-29 12:53:00.000 272 15637.60 -3.60 50067.60 52483.60 2010-09-29 12:54:00.000 272 15637.70 -3.40 50067.60 52483.70 2010-09-29 12:55:00.000 272 15637.50 -3.40 50067.60 52483.70 2010-09-29 12:56:00.000 272 15637.30 -3.00 50067.70 52483.60 2010-09-29 12:57:00.000 272 15636.40 -2.40 50067.70 52483.40 2010-09-29 12:58:00.000 272 15636.50 -2.30 50067.70 52483.40 2010-09-29 12:59:00.000 272 15635.10 -1.70 50067.60 52482.80 2010-09-29 13:00:00.000 272 15634.70 -1.30 50067.40 52482.60 2010-09-29 13:01:00.000 272 15634.00 -0.90 50067.30 52482.30 2010-09-29 13:02:00.000 272 15634.60 -0.80 50067.20 52482.40 2010-09-29 13:03:00.000 272 15633.90 -0.50 50067.20 52482.10 2010-09-29 13:04:00.000 272 15634.00 -0.50 50067.20 52482.20 2010-09-29 13:05:00.000 272 15633.70 -0.20 50066.90 52482.00 2010-09-29 13:06:00.000 272 15633.50 0.20 50067.30 52482.00 2010-09-29 13:07:00.000 272 15633.40 0.10 50067.30 52481.90 2010-09-29 13:08:00.000 272 15634.20 0.10 50067.50 52482.20 2010-09-29 13:09:00.000 272 15634.90 0.00 50067.40 52482.40 2010-09-29 13:10:00.000 272 15635.40 0.00 50067.40 52482.60 2010-09-29 13:11:00.000 272 15636.20 0.00 50067.50 52483.00 2010-09-29 13:12:00.000 272 15637.00 -0.10 50067.50 52483.40 2010-09-29 13:13:00.000 272 15637.30 -0.10 50067.50 52483.60 2010-09-29 13:14:00.000 272 15637.90 -0.20 50067.70 52484.10 2010-09-29 13:15:00.000 272 15638.20 -0.10 50068.30 52484.30 2010-09-29 13:16:00.000 272 15639.30 -0.50 50068.40 52485.00 2010-09-29 13:17:00.000 272 15639.80 -0.70 50068.70 52485.40 2010-09-29 13:18:00.000 272 15640.00 -0.90 50069.10 52485.80 2010-09-29 13:19:00.000 272 15639.70 -0.60 50069.40 52486.10 2010-09-29 13:20:00.000 272 15640.20 -0.10 50069.80 52486.50 2010-09-29 13:21:00.000 272 15639.00 1.10 50070.20 52486.40 2010-09-29 13:22:00.000 272 15639.00 1.00 50070.50 52486.60 2010-09-29 13:23:00.000 272 15638.90 1.20 50070.70 52486.80 2010-09-29 13:24:00.000 272 15638.70 1.70 50071.00 52487.00 2010-09-29 13:25:00.000 272 15638.00 2.30 50071.20 52487.00 2010-09-29 13:26:00.000 272 15637.40 2.60 50071.30 52486.90 2010-09-29 13:27:00.000 272 15638.30 2.40 50071.40 52487.40 2010-09-29 13:28:00.000 272 15638.40 2.60 50071.70 52487.60 2010-09-29 13:29:00.000 272 15638.20 2.70 50072.00 52487.80 2010-09-29 13:30:00.000 272 15638.70 2.70 50072.20 52488.20 2010-09-29 13:31:00.000 272 15639.00 2.90 50072.30 52488.50 2010-09-29 13:32:00.000 272 15639.10 3.40 50072.50 52488.60 2010-09-29 13:33:00.000 272 15638.80 3.60 50072.70 52488.70 2010-09-29 13:34:00.000 272 15638.70 4.30 50072.80 52488.70 2010-09-29 13:35:00.000 272 15638.50 4.30 50072.80 52488.80 2010-09-29 13:36:00.000 272 15639.10 4.10 50072.90 52489.10 2010-09-29 13:37:00.000 272 15639.40 4.00 50073.20 52489.30 2010-09-29 13:38:00.000 272 15639.90 4.00 50073.30 52489.70 2010-09-29 13:39:00.000 272 15639.50 4.40 50073.50 52489.70 2010-09-29 13:40:00.000 272 15639.70 4.40 50073.60 52489.90 2010-09-29 13:41:00.000 272 15640.30 4.20 50073.80 52490.20 2010-09-29 13:42:00.000 272 15640.50 4.10 50073.90 52490.40 2010-09-29 13:43:00.000 272 15639.90 4.50 50074.10 52490.20 2010-09-29 13:44:00.000 272 15640.40 4.30 50074.10 52490.60 2010-09-29 13:45:00.000 272 15640.30 4.60 50074.20 52490.50 2010-09-29 13:46:00.000 272 15641.10 4.40 50074.30 52490.90 2010-09-29 13:47:00.000 272 15641.10 4.60 50074.50 52490.90 2010-09-29 13:48:00.000 272 15640.40 5.60 50074.50 52490.80 2010-09-29 13:49:00.000 272 15640.40 5.60 50074.50 52491.00 2010-09-29 13:50:00.000 272 15640.90 5.60 50074.60 52491.20 2010-09-29 13:51:00.000 272 15641.10 5.70 50074.80 52491.40 2010-09-29 13:52:00.000 272 15641.60 5.60 50075.00 52491.70 2010-09-29 13:53:00.000 272 15641.40 6.00 50075.10 52491.70 2010-09-29 13:54:00.000 272 15641.40 6.30 50075.20 52492.00 2010-09-29 13:55:00.000 272 15641.60 6.50 50075.30 52492.10 2010-09-29 13:56:00.000 272 15641.30 6.70 50075.40 52492.00 2010-09-29 13:57:00.000 272 15641.80 6.10 50075.40 52492.20 2010-09-29 13:58:00.000 272 15642.00 5.70 50075.40 52492.40 2010-09-29 13:59:00.000 272 15642.00 5.70 50075.50 52492.40 2010-09-29 14:00:00.000 272 15641.50 6.20 50075.50 52492.20 2010-09-29 14:01:00.000 272 15642.40 6.20 50075.50 52492.50 2010-09-29 14:02:00.000 272 15641.80 6.40 50075.40 52492.20 2010-09-29 14:03:00.000 272 15640.10 7.00 50075.40 52491.70 2010-09-29 14:04:00.000 272 15639.10 7.20 50075.30 52491.20 2010-09-29 14:05:00.000 272 15640.00 6.80 50075.10 52491.50 2010-09-29 14:06:00.000 272 15640.20 6.50 50075.10 52491.40 2010-09-29 14:07:00.000 272 15639.00 7.40 50075.10 52490.90 2010-09-29 14:08:00.000 272 15638.70 8.20 50074.90 52490.70 2010-09-29 14:09:00.000 272 15637.80 8.60 50074.80 52490.30 2010-09-29 14:10:00.000 272 15638.10 8.10 50074.60 52490.30 2010-09-29 14:11:00.000 272 15639.60 7.20 50074.50 52490.70 2010-09-29 14:12:00.000 272 15640.70 7.00 50074.50 52491.10 2010-09-29 14:13:00.000 272 15641.20 7.10 50074.60 52491.20 2010-09-29 14:14:00.000 272 15640.10 7.40 50074.60 52490.90 2010-09-29 14:15:00.000 272 15639.70 6.70 50074.50 52490.70 2010-09-29 14:16:00.000 272 15640.10 6.10 50074.50 52490.90 2010-09-29 14:17:00.000 272 15639.60 6.30 50074.40 52490.60 2010-09-29 14:18:00.000 272 15638.30 6.50 50074.30 52490.20 2010-09-29 14:19:00.000 272 15638.50 6.00 50074.30 52490.20 2010-09-29 14:20:00.000 272 15637.90 6.30 50074.20 52489.90 2010-09-29 14:21:00.000 272 15637.40 6.40 50074.10 52489.70 2010-09-29 14:22:00.000 272 15637.30 6.50 50074.00 52489.60 2010-09-29 14:23:00.000 272 15636.90 6.40 50073.90 52489.40 2010-09-29 14:24:00.000 272 15636.10 6.50 50073.90 52488.90 2010-09-29 14:25:00.000 272 15635.50 6.20 50073.60 52488.70 2010-09-29 14:26:00.000 272 15635.00 6.20 50073.50 52488.40 2010-09-29 14:27:00.000 272 15635.20 6.20 50073.40 52488.40 2010-09-29 14:28:00.000 272 15634.70 6.20 50073.30 52488.00 2010-09-29 14:29:00.000 272 15634.60 6.10 50073.20 52488.00 2010-09-29 14:30:00.000 272 15634.60 6.30 50073.10 52487.90 2010-09-29 14:31:00.000 272 15633.70 7.00 50072.90 52487.50 2010-09-29 14:32:00.000 272 15633.00 7.70 50072.90 52487.20 2010-09-29 14:33:00.000 272 15633.20 7.70 50072.70 52487.20 2010-09-29 14:34:00.000 272 15633.80 7.80 50072.70 52487.30 2010-09-29 14:35:00.000 272 15633.90 8.30 50072.70 52487.30 2010-09-29 14:36:00.000 272 15633.60 8.90 50072.60 52487.10 2010-09-29 14:37:00.000 272 15634.60 9.80 50072.70 52487.60 2010-09-29 14:38:00.000 272 15635.10 10.70 50072.80 52487.70 2010-09-29 14:39:00.000 272 15635.40 10.80 50072.90 52487.90 2010-09-29 14:40:00.000 272 15636.00 11.10 50072.90 52488.20 2010-09-29 14:41:00.000 272 15636.70 11.40 50073.00 52488.40 2010-09-29 14:42:00.000 272 15637.60 11.70 50073.10 52488.90 2010-09-29 14:43:00.000 272 15638.20 11.80 50073.20 52489.10 2010-09-29 14:44:00.000 272 15637.90 12.30 50073.30 52489.20 2010-09-29 14:45:00.000 272 15637.80 12.70 50073.40 52489.20 2010-09-29 14:46:00.000 272 15638.20 12.40 50073.50 52489.40 2010-09-29 14:47:00.000 272 15637.80 12.30 50073.60 52489.30 2010-09-29 14:48:00.000 272 15638.30 12.30 50073.60 52489.50 2010-09-29 14:49:00.000 272 15640.00 12.00 50073.60 52490.10 2010-09-29 14:50:00.000 272 15640.90 11.50 50073.80 52490.60 2010-09-29 14:51:00.000 272 15641.40 11.10 50074.00 52490.80 2010-09-29 14:52:00.000 272 15641.30 10.60 50074.00 52490.80 2010-09-29 14:53:00.000 272 15640.80 10.30 50074.20 52490.80 2010-09-29 14:54:00.000 272 15641.10 9.70 50074.30 52491.00 2010-09-29 14:55:00.000 272 15640.90 9.40 50074.30 52490.90 2010-09-29 14:56:00.000 272 15641.70 8.90 50074.30 52491.20 2010-09-29 14:57:00.000 272 15641.80 8.60 50074.30 52491.30 2010-09-29 14:58:00.000 272 15641.30 8.60 50074.30 52491.10 2010-09-29 14:59:00.000 272 15641.10 8.50 50074.30 52491.10 2010-09-29 15:00:00.000 272 15641.70 8.50 50074.30 52491.30 2010-09-29 15:01:00.000 272 15642.40 8.60 50074.40 52491.50 2010-09-29 15:02:00.000 272 15642.40 8.70 50074.40 52491.50 2010-09-29 15:03:00.000 272 15642.10 8.70 50074.50 52491.50 2010-09-29 15:04:00.000 272 15641.70 8.80 50074.60 52491.50 2010-09-29 15:05:00.000 272 15641.70 9.30 50074.60 52491.50 2010-09-29 15:06:00.000 272 15641.60 9.80 50074.60 52491.50 2010-09-29 15:07:00.000 272 15640.80 9.80 50074.60 52491.20 2010-09-29 15:08:00.000 272 15640.80 9.60 50074.60 52491.30 2010-09-29 15:09:00.000 272 15640.40 9.40 50074.60 52491.10 2010-09-29 15:10:00.000 272 15640.30 9.10 50074.60 52491.10 2010-09-29 15:11:00.000 272 15640.50 8.80 50074.60 52491.20 2010-09-29 15:12:00.000 272 15639.50 8.80 50074.60 52490.90 2010-09-29 15:13:00.000 272 15638.90 8.80 50074.70 52490.70 2010-09-29 15:14:00.000 272 15639.20 8.90 50074.60 52490.80 2010-09-29 15:15:00.000 272 15638.70 8.90 50074.60 52490.60 2010-09-29 15:16:00.000 272 15638.30 9.00 50074.60 52490.50 2010-09-29 15:17:00.000 272 15638.30 9.10 50074.50 52490.40 2010-09-29 15:18:00.000 272 15638.20 9.40 50074.50 52490.30 2010-09-29 15:19:00.000 272 15638.50 9.30 50074.50 52490.40 2010-09-29 15:20:00.000 272 15638.10 9.00 50074.40 52490.30 2010-09-29 15:21:00.000 272 15638.20 9.10 50074.40 52490.30 2010-09-29 15:22:00.000 272 15638.40 9.30 50074.50 52490.40 2010-09-29 15:23:00.000 272 15638.90 9.40 50074.40 52490.50 2010-09-29 15:24:00.000 272 15639.40 9.40 50074.40 52490.60 2010-09-29 15:25:00.000 272 15639.30 9.60 50074.50 52490.60 2010-09-29 15:26:00.000 272 15638.60 10.00 50074.40 52490.30 2010-09-29 15:27:00.000 272 15639.20 10.10 50074.40 52490.50 2010-09-29 15:28:00.000 272 15639.50 10.30 50074.40 52490.60 2010-09-29 15:29:00.000 272 15640.10 10.30 50074.40 52490.80 2010-09-29 15:30:00.000 272 15640.00 10.50 50074.40 52490.70 2010-09-29 15:31:00.000 272 15639.90 10.90 50074.40 52490.70 2010-09-29 15:32:00.000 272 15639.90 11.00 50074.40 52490.70 2010-09-29 15:33:00.000 272 15640.20 10.90 50074.40 52490.80 2010-09-29 15:34:00.000 272 15641.00 11.00 50074.40 52491.10 2010-09-29 15:35:00.000 272 15641.60 11.10 50074.50 52491.30 2010-09-29 15:36:00.000 272 15641.80 10.70 50074.50 52491.30 2010-09-29 15:37:00.000 272 15642.50 10.70 50074.50 52491.60 2010-09-29 15:38:00.000 272 15644.10 10.70 50074.70 52492.20 2010-09-29 15:39:00.000 272 15644.60 10.50 50074.70 52492.40 2010-09-29 15:40:00.000 272 15644.30 10.40 50074.80 52492.30 2010-09-29 15:41:00.000 272 15644.80 10.50 50074.70 52492.50 2010-09-29 15:42:00.000 272 15645.90 10.70 50074.70 52492.90 2010-09-29 15:43:00.000 272 15646.40 10.50 50074.80 52493.00 2010-09-29 15:44:00.000 272 15646.60 10.00 50074.80 52493.10 2010-09-29 15:45:00.000 272 15647.00 9.40 50074.90 52493.40 2010-09-29 15:46:00.000 272 15648.00 9.10 50075.00 52493.80 2010-09-29 15:47:00.000 272 15648.60 9.10 50075.00 52493.90 2010-09-29 15:48:00.000 272 15648.20 9.20 50075.00 52493.80 2010-09-29 15:49:00.000 272 15647.30 9.60 50075.00 52493.50 2010-09-29 15:50:00.000 272 15645.90 9.60 50074.90 52493.00 2010-09-29 15:51:00.000 272 15644.80 9.40 50074.90 52492.60 2010-09-29 15:52:00.000 272 15644.40 9.60 50074.80 52492.50 2010-09-29 15:53:00.000 272 15644.20 9.50 50074.80 52492.30 2010-09-29 15:54:00.000 272 15643.40 9.00 50074.70 52492.00 2010-09-29 15:55:00.000 272 15642.70 9.00 50074.70 52491.70 2010-09-29 15:56:00.000 272 15642.20 9.10 50074.70 52491.70 2010-09-29 15:57:00.000 272 15641.60 8.90 50074.60 52491.50 2010-09-29 15:58:00.000 272 15641.60 8.70 50074.60 52491.40 2010-09-29 15:59:00.000 272 15641.40 8.90 50074.60 52491.30 2010-09-29 16:00:00.000 272 15641.30 8.80 50074.50 52491.20 2010-09-29 16:01:00.000 272 15642.10 8.50 50074.60 52491.50 2010-09-29 16:02:00.000 272 15642.60 8.40 50074.60 52491.60 2010-09-29 16:03:00.000 272 15644.20 9.20 50074.50 52492.00 2010-09-29 16:04:00.000 272 15645.10 9.80 50074.50 52492.30 2010-09-29 16:05:00.000 272 15646.20 9.80 50074.50 52492.60 2010-09-29 16:06:00.000 272 15647.10 9.50 50074.50 52493.00 2010-09-29 16:07:00.000 272 15647.30 8.60 50074.60 52493.00 2010-09-29 16:08:00.000 272 15647.00 7.70 50074.60 52493.00 2010-09-29 16:09:00.000 272 15647.50 7.60 50074.60 52493.20 2010-09-29 16:10:00.000 272 15647.50 7.50 50074.70 52493.10 2010-09-29 16:11:00.000 272 15647.30 6.80 50074.60 52493.10 2010-09-29 16:12:00.000 272 15646.80 6.40 50074.60 52492.90 2010-09-29 16:13:00.000 272 15646.20 6.40 50074.60 52492.70 2010-09-29 16:14:00.000 272 15645.30 6.00 50074.60 52492.40 2010-09-29 16:15:00.000 272 15644.60 5.80 50074.40 52492.00 2010-09-29 16:16:00.000 272 15643.40 6.20 50074.50 52491.70 2010-09-29 16:17:00.000 272 15642.70 6.60 50074.30 52491.40 2010-09-29 16:18:00.000 272 15642.20 6.50 50074.30 52491.20 2010-09-29 16:19:00.000 272 15641.40 6.50 50074.20 52490.80 2010-09-29 16:20:00.000 272 15640.60 6.70 50074.10 52490.50 2010-09-29 16:21:00.000 272 15640.10 6.60 50074.00 52490.30 2010-09-29 16:22:00.000 272 15639.70 6.70 50073.90 52490.10 2010-09-29 16:23:00.000 272 15639.80 6.70 50073.80 52490.10 2010-09-29 16:24:00.000 272 15640.50 6.60 50073.80 52490.30 2010-09-29 16:25:00.000 272 15640.90 6.30 50073.80 52490.40 2010-09-29 16:26:00.000 272 15640.50 6.00 50073.90 52490.30 2010-09-29 16:27:00.000 272 15639.90 6.10 50074.00 52490.20 2010-09-29 16:28:00.000 272 15639.30 6.10 50074.00 52490.00 2010-09-29 16:29:00.000 272 15639.60 6.80 50073.90 52490.10 2010-09-29 16:30:00.000 272 15640.40 7.40 50073.80 52490.30 2010-09-29 16:31:00.000 272 15641.40 7.60 50073.70 52490.50 2010-09-29 16:32:00.000 272 15641.80 8.00 50073.60 52490.50 2010-09-29 16:33:00.000 272 15642.20 8.10 50073.60 52490.60 2010-09-29 16:34:00.000 272 15642.70 8.20 50073.70 52490.80 2010-09-29 16:35:00.000 272 15642.80 8.30 50073.60 52490.70 2010-09-29 16:36:00.000 272 15642.70 8.40 50073.50 52490.70 2010-09-29 16:37:00.000 272 15643.00 8.60 50073.50 52490.70 2010-09-29 16:38:00.000 272 15643.50 8.20 50073.50 52490.90 2010-09-29 16:39:00.000 272 15643.90 7.50 50073.60 52491.10 2010-09-29 16:40:00.000 272 15644.30 7.20 50073.70 52491.20 2010-09-29 16:41:00.000 272 15644.70 7.00 50073.80 52491.40 2010-09-29 16:42:00.000 272 15644.40 7.30 50073.80 52491.30 2010-09-29 16:43:00.000 272 15644.10 7.60 50073.80 52491.30 2010-09-29 16:44:00.000 272 15643.80 7.70 50073.70 52491.10 2010-09-29 16:45:00.000 272 15643.50 7.90 50073.70 52491.00 2010-09-29 16:46:00.000 272 15643.50 8.10 50073.60 52490.90 2010-09-29 16:47:00.000 272 15644.20 8.00 50073.50 52491.10 2010-09-29 16:48:00.000 272 15644.70 7.80 50073.40 52491.20 2010-09-29 16:49:00.000 272 15644.80 7.90 50073.40 52491.10 2010-09-29 16:50:00.000 272 15644.60 8.00 50073.40 52491.10 2010-09-29 16:51:00.000 272 15644.80 8.10 50073.30 52491.10 2010-09-29 16:52:00.000 272 15645.10 8.00 50073.30 52491.10 2010-09-29 16:53:00.000 272 15645.50 7.90 50073.20 52491.10 2010-09-29 16:54:00.000 272 15645.90 7.80 50073.20 52491.20 2010-09-29 16:55:00.000 272 15646.30 7.60 50073.20 52491.40 2010-09-29 16:56:00.000 272 15646.70 7.20 50073.30 52491.50 2010-09-29 16:57:00.000 272 15646.60 6.90 50073.40 52491.50 2010-09-29 16:58:00.000 272 15646.50 7.00 50073.30 52491.50 2010-09-29 16:59:00.000 272 15646.30 7.30 50073.30 52491.40 2010-09-29 17:00:00.000 272 15645.90 7.80 50073.20 52491.30 2010-09-29 17:01:00.000 272 15645.70 8.00 50073.20 52491.10 2010-09-29 17:02:00.000 272 15645.80 7.70 50073.10 52491.10 2010-09-29 17:03:00.000 272 15645.70 7.80 50073.10 52491.00 2010-09-29 17:04:00.000 272 15645.60 7.90 50073.00 52490.90 2010-09-29 17:05:00.000 272 15645.90 7.80 50072.90 52491.00 2010-09-29 17:06:00.000 272 15646.50 7.80 50072.80 52491.10 2010-09-29 17:07:00.000 272 15647.10 8.30 50072.80 52491.20 2010-09-29 17:08:00.000 272 15647.60 8.50 50072.70 52491.30 2010-09-29 17:09:00.000 272 15647.70 8.40 50072.60 52491.30 2010-09-29 17:10:00.000 272 15647.80 8.60 50072.60 52491.30 2010-09-29 17:11:00.000 272 15648.30 8.50 50072.50 52491.40 2010-09-29 17:12:00.000 272 15648.80 8.30 50072.40 52491.50 2010-09-29 17:13:00.000 272 15648.80 8.10 50072.40 52491.50 2010-09-29 17:14:00.000 272 15648.40 8.00 50072.40 52491.30 2010-09-29 17:15:00.000 272 15647.60 8.00 50072.40 52491.10 2010-09-29 17:16:00.000 272 15647.20 7.90 50072.40 52491.00 2010-09-29 17:17:00.000 272 15646.70 7.90 50072.30 52490.80 2010-09-29 17:18:00.000 272 15646.10 7.90 50072.30 52490.60 2010-09-29 17:19:00.000 272 15645.90 8.10 50072.20 52490.50 2010-09-29 17:20:00.000 272 15646.00 8.20 50072.20 52490.40 2010-09-29 17:21:00.000 272 15646.10 8.20 50072.20 52490.40 2010-09-29 17:22:00.000 272 15646.40 8.40 50072.10 52490.50 2010-09-29 17:23:00.000 272 15646.70 8.60 50072.10 52490.50 2010-09-29 17:24:00.000 272 15646.80 8.90 50072.00 52490.50 2010-09-29 17:25:00.000 272 15647.10 9.20 50072.10 52490.50 2010-09-29 17:26:00.000 272 15647.10 9.40 50071.90 52490.40 2010-09-29 17:27:00.000 272 15647.30 9.70 50071.80 52490.50 2010-09-29 17:28:00.000 272 15647.40 10.10 50071.90 52490.50 2010-09-29 17:29:00.000 272 15647.30 10.50 50071.90 52490.40 2010-09-29 17:30:00.000 272 15647.40 10.50 50071.80 52490.40 2010-09-29 17:31:00.000 272 15647.30 11.00 50071.70 52490.30 2010-09-29 17:32:00.000 272 15647.10 11.50 50071.60 52490.20 2010-09-29 17:33:00.000 272 15646.90 11.30 50071.60 52490.10 2010-09-29 17:34:00.000 272 15647.10 10.90 50071.60 52490.20 2010-09-29 17:35:00.000 272 15647.70 10.30 50071.60 52490.40 2010-09-29 17:36:00.000 272 15648.50 10.30 50071.60 52490.60 2010-09-29 17:37:00.000 272 15648.90 10.80 50071.60 52490.70 2010-09-29 17:38:00.000 272 15648.80 11.30 50071.60 52490.60 2010-09-29 17:39:00.000 272 15648.50 11.70 50071.60 52490.50 2010-09-29 17:40:00.000 272 15648.60 11.90 50071.60 52490.60 2010-09-29 17:41:00.000 272 15649.00 11.80 50071.60 52490.70 2010-09-29 17:42:00.000 272 15649.50 11.70 50071.50 52490.70 2010-09-29 17:43:00.000 272 15649.90 11.60 50071.50 52490.80 2010-09-29 17:44:00.000 272 15650.20 11.60 50071.40 52490.90 2010-09-29 17:45:00.000 272 15650.50 11.50 50071.40 52491.00 2010-09-29 17:46:00.000 272 15650.50 11.50 50071.40 52491.00 2010-09-29 17:47:00.000 272 15650.40 11.70 50071.50 52490.90 2010-09-29 17:48:00.000 272 15650.30 11.70 50071.50 52490.90 2010-09-29 17:49:00.000 272 15650.00 11.90 50071.30 52490.70 2010-09-29 17:50:00.000 272 15649.00 12.30 50071.30 52490.40 2010-09-29 17:51:00.000 272 15647.90 12.60 50071.30 52490.00 2010-09-29 17:52:00.000 272 15647.10 12.80 50071.30 52489.70 2010-09-29 17:53:00.000 272 15647.00 12.70 50071.20 52489.70 2010-09-29 17:54:00.000 272 15647.40 12.60 50071.20 52489.80 2010-09-29 17:55:00.000 272 15648.30 12.50 50071.30 52490.10 2010-09-29 17:56:00.000 272 15649.00 12.70 50071.10 52490.30 2010-09-29 17:57:00.000 272 15649.60 12.90 50071.10 52490.40 2010-09-29 17:58:00.000 272 15649.80 12.70 50071.20 52490.50 2010-09-29 17:59:00.000 272 15650.10 12.50 50071.20 52490.60 2010-09-29 18:00:00.000 272 15650.30 12.50 50071.20 52490.60 2010-09-29 18:01:00.000 272 15650.50 12.40 50071.20 52490.70 2010-09-29 18:02:00.000 272 15650.60 12.30 50071.10 52490.80 2010-09-29 18:03:00.000 272 15650.80 12.30 50071.10 52490.80 2010-09-29 18:04:00.000 272 15650.80 12.30 50070.80 52490.70 2010-09-29 18:05:00.000 272 15650.70 12.30 50070.90 52490.70 2010-09-29 18:06:00.000 272 15650.50 12.30 50071.00 52490.70 2010-09-29 18:07:00.000 272 15649.90 12.50 50070.80 52490.40 2010-09-29 18:08:00.000 272 15649.40 12.70 50070.80 52490.20 2010-09-29 18:09:00.000 272 15649.00 12.90 50070.80 52490.00 2010-09-29 18:10:00.000 272 15648.60 13.20 50070.70 52489.90 2010-09-29 18:11:00.000 272 15648.50 13.30 50070.80 52489.80 2010-09-29 18:12:00.000 272 15648.50 13.10 50070.80 52489.80 2010-09-29 18:13:00.000 272 15648.20 13.20 50070.80 52489.70 2010-09-29 18:14:00.000 272 15647.70 13.70 50070.80 52489.60 2010-09-29 18:15:00.000 272 15647.60 13.90 50070.90 52489.50 2010-09-29 18:16:00.000 272 15647.80 13.90 50070.80 52489.50 2010-09-29 18:17:00.000 272 15647.90 14.00 50070.70 52489.50 2010-09-29 18:18:00.000 272 15648.10 13.90 50070.70 52489.70 2010-09-29 18:19:00.000 272 15648.30 13.70 50070.80 52489.70 2010-09-29 18:20:00.000 272 15648.40 13.70 50070.90 52489.80 2010-09-29 18:21:00.000 272 15649.00 13.50 50070.80 52490.00 2010-09-29 18:22:00.000 272 15649.50 13.40 50070.80 52490.10 2010-09-29 18:23:00.000 272 15649.90 13.40 50070.80 52490.20 2010-09-29 18:24:00.000 272 15650.10 13.50 50070.80 52490.30 2010-09-29 18:25:00.000 272 15650.20 13.50 50070.80 52490.30 2010-09-29 18:26:00.000 272 15650.10 13.50 50070.80 52490.30 2010-09-29 18:27:00.000 272 15650.00 13.50 50070.80 52490.20 2010-09-29 18:28:00.000 272 15649.90 13.50 50070.80 52490.20 2010-09-29 18:29:00.000 272 15649.70 13.50 50070.70 52490.10 2010-09-29 18:30:00.000 272 15649.40 13.70 50070.70 52490.00 2010-09-29 18:31:00.000 272 15648.90 14.00 50070.70 52489.80 2010-09-29 18:32:00.000 272 15648.20 14.10 50070.70 52489.60 2010-09-29 18:33:00.000 272 15647.90 14.00 50070.70 52489.50 2010-09-29 18:34:00.000 272 15647.90 13.90 50070.70 52489.50 2010-09-29 18:35:00.000 272 15648.10 13.90 50070.70 52489.60 2010-09-29 18:36:00.000 272 15649.00 13.80 50070.70 52489.80 2010-09-29 18:37:00.000 272 15650.10 13.50 50070.70 52490.20 2010-09-29 18:38:00.000 272 15651.10 13.10 50070.70 52490.40 2010-09-29 18:39:00.000 272 15651.30 12.80 50070.70 52490.50 2010-09-29 18:40:00.000 272 15651.30 12.90 50070.70 52490.50 2010-09-29 18:41:00.000 272 15651.30 12.90 50070.60 52490.50 2010-09-29 18:42:00.000 272 15651.20 12.90 50070.80 52490.60 2010-09-29 18:43:00.000 272 15651.30 12.90 50070.80 52490.60 2010-09-29 18:44:00.000 272 15651.20 12.90 50070.80 52490.60 2010-09-29 18:45:00.000 272 15651.10 13.10 50070.80 52490.50 2010-09-29 18:46:00.000 272 15651.00 13.40 50070.70 52490.40 2010-09-29 18:47:00.000 272 15650.80 13.50 50070.70 52490.30 2010-09-29 18:48:00.000 272 15651.00 13.60 50070.60 52490.30 2010-09-29 18:49:00.000 272 15651.20 13.50 50070.60 52490.30 2010-09-29 18:50:00.000 272 15651.10 13.50 50070.60 52490.30 2010-09-29 18:51:00.000 272 15651.10 13.40 50070.50 52490.30 2010-09-29 18:52:00.000 272 15651.20 13.20 50070.50 52490.30 2010-09-29 18:53:00.000 272 15651.30 13.10 50070.50 52490.40 2010-09-29 18:54:00.000 272 15651.50 12.80 50070.60 52490.50 2010-09-29 18:55:00.000 272 15651.70 12.70 50070.60 52490.50 2010-09-29 18:56:00.000 272 15651.80 12.70 50070.50 52490.50 2010-09-29 18:57:00.000 272 15651.70 12.90 50070.40 52490.40 2010-09-29 18:58:00.000 272 15651.20 13.20 50070.50 52490.20 2010-09-29 18:59:00.000 272 15650.60 13.60 50070.40 52490.00 2010-09-29 19:00:00.000 272 15650.10 14.00 50070.30 52489.80 2010-09-29 19:01:00.000 272 15649.90 14.10 50070.20 52489.70 2010-09-29 19:02:00.000 272 15649.70 14.10 50070.20 52489.60 2010-09-29 19:03:00.000 272 15649.80 13.80 50070.20 52489.60 2010-09-29 19:04:00.000 272 15650.10 13.40 50070.30 52489.80 2010-09-29 19:05:00.000 272 15650.40 13.30 50070.20 52489.80 2010-09-29 19:06:00.000 272 15650.30 13.60 50070.30 52489.80 2010-09-29 19:07:00.000 272 15650.10 14.20 50070.30 52489.80 2010-09-29 19:08:00.000 272 15650.20 14.60 50070.20 52489.80 2010-09-29 19:09:00.000 272 15650.70 14.70 50070.20 52489.90 2010-09-29 19:10:00.000 272 15651.30 14.30 50070.20 52490.10 2010-09-29 19:11:00.000 272 15651.60 14.10 50070.30 52490.20 2010-09-29 19:12:00.000 272 15652.00 13.60 50070.30 52490.40 2010-09-29 19:13:00.000 272 15652.30 13.30 50070.30 52490.50 2010-09-29 19:14:00.000 272 15652.10 13.30 50070.30 52490.50 2010-09-29 19:15:00.000 272 15651.90 13.40 50070.30 52490.40 2010-09-29 19:16:00.000 272 15651.30 13.40 50070.30 52490.20 2010-09-29 19:17:00.000 272 15650.10 13.70 50070.20 52489.80 2010-09-29 19:18:00.000 272 15649.10 14.10 50070.30 52489.50 2010-09-29 19:19:00.000 272 15648.50 14.80 50070.30 52489.30 2010-09-29 19:20:00.000 272 15648.50 15.50 50070.20 52489.20 2010-09-29 19:21:00.000 272 15648.40 15.80 50070.10 52489.10 2010-09-29 19:22:00.000 272 15648.30 15.80 50070.00 52489.10 2010-09-29 19:23:00.000 272 15648.60 15.40 50070.00 52489.10 2010-09-29 19:24:00.000 272 15649.10 15.00 50070.00 52489.30 2010-09-29 19:25:00.000 272 15649.40 14.50 50070.10 52489.50 2010-09-29 19:26:00.000 272 15649.40 14.20 50070.20 52489.60 2010-09-29 19:27:00.000 272 15649.50 14.30 50070.30 52489.60 2010-09-29 19:28:00.000 272 15649.70 14.40 50070.30 52489.80 2010-09-29 19:29:00.000 272 15649.90 14.60 50070.30 52489.80 2010-09-29 19:30:00.000 272 15650.00 14.60 50070.20 52489.80 2010-09-29 19:31:00.000 272 15650.40 14.30 50070.20 52489.90 2010-09-29 19:32:00.000 272 15650.60 14.20 50070.10 52490.00 2010-09-29 19:33:00.000 272 15651.00 14.20 50070.10 52490.10 2010-09-29 19:34:00.000 272 15651.40 14.20 50070.20 52490.20 2010-09-29 19:35:00.000 272 15652.40 13.70 50070.20 52490.50 2010-09-29 19:36:00.000 272 15653.10 13.30 50070.20 52490.80 2010-09-29 19:37:00.000 272 15652.70 13.40 50070.30 52490.60 2010-09-29 19:38:00.000 272 15652.10 13.50 50070.40 52490.50 2010-09-29 19:39:00.000 272 15651.60 13.80 50070.30 52490.30 2010-09-29 19:40:00.000 272 15651.10 14.00 50070.30 52490.20 2010-09-29 19:41:00.000 272 15650.80 13.90 50070.30 52490.00 2010-09-29 19:42:00.000 272 15650.50 13.60 50070.40 52489.90 2010-09-29 19:43:00.000 272 15650.00 13.60 50070.30 52489.80 2010-09-29 19:44:00.000 272 15649.60 13.70 50070.30 52489.70 2010-09-29 19:45:00.000 272 15649.50 13.80 50070.40 52489.70 2010-09-29 19:46:00.000 272 15649.60 13.90 50070.30 52489.80 2010-09-29 19:47:00.000 272 15649.70 13.90 50070.30 52489.80 2010-09-29 19:48:00.000 272 15649.90 14.00 50070.30 52489.80 2010-09-29 19:49:00.000 272 15650.30 14.10 50070.40 52489.90 2010-09-29 19:50:00.000 272 15650.80 13.90 50070.40 52490.10 2010-09-29 19:51:00.000 272 15651.00 13.80 50070.40 52490.10 2010-09-29 19:52:00.000 272 15651.00 13.70 50070.30 52490.10 2010-09-29 19:53:00.000 272 15650.70 13.60 50070.40 52490.00 2010-09-29 19:54:00.000 272 15650.40 13.70 50070.30 52489.90 2010-09-29 19:55:00.000 272 15649.90 14.10 50070.30 52489.70 2010-09-29 19:56:00.000 272 15650.10 14.40 50070.30 52489.80 2010-09-29 19:57:00.000 272 15650.70 14.20 50070.20 52489.90 2010-09-29 19:58:00.000 272 15651.30 13.90 50070.30 52490.00 2010-09-29 19:59:00.000 272 15651.60 13.70 50070.20 52490.20 2010-09-29 20:00:00.000 272 15651.70 13.50 50070.20 52490.20 2010-09-29 20:01:00.000 272 15651.70 13.60 50070.30 52490.20 2010-09-29 20:02:00.000 272 15651.20 14.10 50070.20 52490.10 2010-09-29 20:03:00.000 272 15650.60 14.70 50070.30 52489.90 2010-09-29 20:04:00.000 272 15650.10 15.00 50070.20 52489.70 2010-09-29 20:05:00.000 272 15649.80 15.20 50070.10 52489.60 2010-09-29 20:06:00.000 272 15649.80 15.40 50070.10 52489.50 2010-09-29 20:07:00.000 272 15650.10 15.20 50070.10 52489.60 2010-09-29 20:08:00.000 272 15650.40 15.00 50070.10 52489.70 2010-09-29 20:09:00.000 272 15650.70 14.80 50070.10 52489.80 2010-09-29 20:10:00.000 272 15651.10 14.80 50070.10 52489.90 2010-09-29 20:11:00.000 272 15651.20 14.90 50070.20 52490.00 2010-09-29 20:12:00.000 272 15651.40 15.10 50070.20 52490.00 2010-09-29 20:13:00.000 272 15651.80 14.90 50070.20 52490.20 2010-09-29 20:14:00.000 272 15652.20 14.80 50070.10 52490.30 2010-09-29 20:15:00.000 272 15652.40 14.60 50070.10 52490.30 2010-09-29 20:16:00.000 272 15652.40 14.60 50070.10 52490.40 2010-09-29 20:17:00.000 272 15652.40 14.70 50070.10 52490.40 2010-09-29 20:18:00.000 272 15652.50 14.60 50070.20 52490.40 2010-09-29 20:19:00.000 272 15652.40 14.50 50070.10 52490.40 2010-09-29 20:20:00.000 272 15652.00 14.50 50070.10 52490.30 2010-09-29 20:21:00.000 272 15651.80 14.60 50070.20 52490.20 2010-09-29 20:22:00.000 272 15651.60 14.80 50070.10 52490.10 2010-09-29 20:23:00.000 272 15651.50 15.00 50070.00 52490.00 2010-09-29 20:24:00.000 272 15651.40 15.20 50070.10 52490.00 2010-09-29 20:25:00.000 272 15651.40 15.30 50070.00 52489.90 2010-09-29 20:26:00.000 272 15651.30 15.30 50070.00 52489.90 2010-09-29 20:27:00.000 272 15651.20 15.40 50070.00 52489.90 2010-09-29 20:28:00.000 272 15651.10 15.40 50070.10 52489.90 2010-09-29 20:29:00.000 272 15651.40 15.30 50070.10 52490.00 2010-09-29 20:30:00.000 272 15651.90 15.30 50070.10 52490.10 2010-09-29 20:31:00.000 272 15652.30 15.10 50070.00 52490.30 2010-09-29 20:32:00.000 272 15652.50 15.00 50070.00 52490.30 2010-09-29 20:33:00.000 272 15652.80 14.80 50070.10 52490.50 2010-09-29 20:34:00.000 272 15652.90 14.60 50070.10 52490.50 2010-09-29 20:35:00.000 272 15652.80 14.40 50070.10 52490.50 2010-09-29 20:36:00.000 272 15652.50 14.70 50070.20 52490.30 2010-09-29 20:37:00.000 272 15652.80 14.60 50070.10 52490.40 2010-09-29 20:38:00.000 272 15653.60 14.40 50070.20 52490.60 2010-09-29 20:39:00.000 272 15654.60 14.00 50070.10 52490.90 2010-09-29 20:40:00.000 272 15655.20 13.60 50070.00 52491.10 2010-09-29 20:41:00.000 272 15655.50 13.30 50070.10 52491.20 2010-09-29 20:42:00.000 272 15655.50 13.40 50070.10 52491.20 2010-09-29 20:43:00.000 272 15655.30 13.60 50070.10 52491.20 2010-09-29 20:44:00.000 272 15654.90 13.80 50070.10 52491.00 2010-09-29 20:45:00.000 272 15654.40 14.10 50070.00 52490.80 2010-09-29 20:46:00.000 272 15653.70 14.40 50069.90 52490.50 2010-09-29 20:47:00.000 272 15653.20 14.40 50069.90 52490.30 2010-09-29 20:48:00.000 272 15653.00 14.30 50069.80 52490.30 2010-09-29 20:49:00.000 272 15653.10 14.30 50069.80 52490.30 2010-09-29 20:50:00.000 272 15653.10 14.30 50069.80 52490.30 2010-09-29 20:51:00.000 272 15653.20 14.70 50069.90 52490.40 2010-09-29 20:52:00.000 272 15652.80 14.60 50069.90 52490.20 2010-09-29 20:53:00.000 272 15652.40 14.00 50069.90 52490.10 2010-09-29 20:54:00.000 272 15652.60 13.60 50069.80 52490.20 2010-09-29 20:55:00.000 272 15652.60 13.50 50069.90 52490.20 2010-09-29 20:56:00.000 272 15652.10 14.00 50069.90 52490.00 2010-09-29 20:57:00.000 272 15651.60 14.90 50069.80 52489.80 2010-09-29 20:58:00.000 272 15651.70 15.30 50069.80 52489.80 2010-09-29 20:59:00.000 272 15651.90 15.30 50069.70 52489.90 2010-09-29 21:00:00.000 272 15652.40 14.90 50069.80 52490.00 2010-09-29 21:01:00.000 272 15652.80 14.30 50069.80 52490.20 2010-09-29 21:02:00.000 272 15652.90 14.30 50069.80 52490.30 2010-09-29 21:03:00.000 272 15653.00 14.30 50069.90 52490.30 2010-09-29 21:04:00.000 272 15652.80 14.40 50069.90 52490.30 2010-09-29 21:05:00.000 272 15652.10 14.80 50069.90 52490.10 2010-09-29 21:06:00.000 272 15651.30 15.10 50069.90 52489.80 2010-09-29 21:07:00.000 272 15651.20 15.50 50069.80 52489.70 2010-09-29 21:08:00.000 272 15651.50 15.50 50069.90 52489.80 2010-09-29 21:09:00.000 272 15651.20 15.40 50069.80 52489.70 2010-09-29 21:10:00.000 272 15650.80 15.60 50069.80 52489.60 2010-09-29 21:11:00.000 272 15650.70 15.60 50069.80 52489.60 2010-09-29 21:12:00.000 272 15650.40 15.90 50069.80 52489.40 2010-09-29 21:13:00.000 272 15650.00 16.10 50069.70 52489.30 2010-09-29 21:14:00.000 272 15649.70 16.40 50069.70 52489.20 2010-09-29 21:15:00.000 272 15649.50 16.40 50069.80 52489.10 2010-09-29 21:16:00.000 272 15649.40 16.60 50069.70 52489.10 2010-09-29 21:17:00.000 272 15649.30 16.80 50069.70 52489.10 2010-09-29 21:18:00.000 272 15649.20 16.80 50069.80 52489.10 2010-09-29 21:19:00.000 272 15649.30 16.80 50069.70 52489.10 2010-09-29 21:20:00.000 272 15649.20 16.90 50069.80 52489.10 2010-09-29 21:21:00.000 272 15649.50 16.90 50069.70 52489.20 2010-09-29 21:22:00.000 272 15649.70 16.80 50069.80 52489.30 2010-09-29 21:23:00.000 272 15650.10 16.70 50069.90 52489.40 2010-09-29 21:24:00.000 272 15650.50 16.30 50069.90 52489.60 2010-09-29 21:25:00.000 272 15650.80 16.00 50069.80 52489.70 2010-09-29 21:26:00.000 272 15650.70 16.20 50069.80 52489.60 2010-09-29 21:27:00.000 272 15650.30 16.80 50069.80 52489.50 2010-09-29 21:28:00.000 272 15650.50 17.40 50069.80 52489.50 2010-09-29 21:29:00.000 272 15650.30 17.70 50069.70 52489.30 2010-09-29 21:30:00.000 272 15650.20 17.70 50069.60 52489.30 2010-09-29 21:31:00.000 272 15650.60 17.30 50069.60 52489.50 2010-09-29 21:32:00.000 272 15651.10 16.70 50069.70 52489.70 2010-09-29 21:33:00.000 272 15651.40 16.70 50069.80 52489.90 2010-09-29 21:34:00.000 272 15651.40 16.80 50069.80 52489.80 2010-09-29 21:35:00.000 272 15651.60 16.80 50069.80 52489.90 2010-09-29 21:36:00.000 272 15651.80 17.10 50069.80 52489.90 2010-09-29 21:37:00.000 272 15651.60 17.00 50069.80 52489.80 2010-09-29 21:38:00.000 272 15651.30 16.80 50069.90 52489.80 2010-09-29 21:39:00.000 272 15651.10 17.10 50069.90 52489.70 2010-09-29 21:40:00.000 272 15651.30 17.10 50069.80 52489.80 2010-09-29 21:41:00.000 272 15651.50 17.00 50069.80 52489.80 2010-09-29 21:42:00.000 272 15651.60 16.90 50069.80 52489.80 2010-09-29 21:43:00.000 272 15651.70 16.80 50069.80 52489.90 2010-09-29 21:44:00.000 272 15652.00 16.90 50069.90 52489.90 2010-09-29 21:45:00.000 272 15652.20 16.80 50069.80 52490.00 2010-09-29 21:46:00.000 272 15652.50 16.70 50069.80 52490.20 2010-09-29 21:47:00.000 272 15652.80 16.50 50069.80 52490.20 2010-09-29 21:48:00.000 272 15653.00 16.20 50069.80 52490.30 2010-09-29 21:49:00.000 272 15653.10 16.00 50069.80 52490.40 2010-09-29 21:50:00.000 272 15653.20 15.80 50069.80 52490.40 2010-09-29 21:51:00.000 272 15653.10 15.90 50069.80 52490.40 2010-09-29 21:52:00.000 272 15653.00 16.00 50069.80 52490.30 2010-09-29 21:53:00.000 272 15652.90 16.00 50069.80 52490.30 2010-09-29 21:54:00.000 272 15652.80 16.10 50069.80 52490.10 2010-09-29 21:55:00.000 272 15652.70 16.20 50069.70 52490.10 2010-09-29 21:56:00.000 272 15652.60 16.40 50069.60 52490.10 2010-09-29 21:57:00.000 272 15652.40 16.60 50069.60 52490.00 2010-09-29 21:58:00.000 272 15652.30 16.50 50069.60 52489.90 2010-09-29 21:59:00.000 272 15652.20 16.20 50069.70 52489.90 2010-09-29 22:00:00.000 272 15652.00 16.10 50069.70 52489.90 2010-09-29 22:01:00.000 272 15652.00 16.10 50069.70 52489.90 2010-09-29 22:02:00.000 272 15651.90 16.10 50069.70 52489.90 2010-09-29 22:03:00.000 272 15652.10 16.20 50069.80 52490.00 2010-09-29 22:04:00.000 272 15652.00 16.30 50069.80 52490.00 2010-09-29 22:05:00.000 272 15651.90 16.40 50069.80 52489.90 2010-09-29 22:06:00.000 272 15652.00 16.30 50069.90 52490.00 2010-09-29 22:07:00.000 272 15652.40 16.00 50069.90 52490.10 2010-09-29 22:08:00.000 272 15652.30 15.70 50069.80 52490.00 2010-09-29 22:09:00.000 272 15652.20 15.70 50069.90 52490.10 2010-09-29 22:10:00.000 272 15652.00 15.80 50069.90 52490.00 2010-09-29 22:11:00.000 272 15651.60 16.20 50069.90 52489.90 2010-09-29 22:12:00.000 272 15651.40 16.90 50069.80 52489.80 2010-09-29 22:13:00.000 272 15651.40 17.20 50069.80 52489.70 2010-09-29 22:14:00.000 272 15651.20 17.50 50069.80 52489.70 2010-09-29 22:15:00.000 272 15650.90 17.80 50069.70 52489.50 2010-09-29 22:16:00.000 272 15650.50 17.90 50069.70 52489.30 2010-09-29 22:17:00.000 272 15650.50 18.00 50069.70 52489.30 2010-09-29 22:18:00.000 272 15650.20 17.70 50069.70 52489.30 2010-09-29 22:19:00.000 272 15650.00 17.40 50069.70 52489.20 2010-09-29 22:20:00.000 272 15650.20 17.70 50069.80 52489.30 2010-09-29 22:21:00.000 272 15649.90 17.50 50069.70 52489.30 2010-09-29 22:22:00.000 272 15649.50 17.40 50069.80 52489.20 2010-09-29 22:23:00.000 272 15649.30 17.20 50069.80 52489.20 2010-09-29 22:24:00.000 272 15649.40 17.10 50069.90 52489.30 2010-09-29 22:25:00.000 272 15649.70 17.00 50069.90 52489.40 2010-09-29 22:26:00.000 272 15649.50 17.10 50069.90 52489.30 2010-09-29 22:27:00.000 272 15649.10 17.50 50069.90 52489.20 2010-09-29 22:28:00.000 272 15649.00 17.80 50069.90 52489.20 2010-09-29 22:29:00.000 272 15649.10 17.80 50069.90 52489.10 2010-09-29 22:30:00.000 272 15649.00 17.80 50069.80 52489.10 2010-09-29 22:31:00.000 272 15648.90 17.80 50069.80 52489.10 2010-09-29 22:32:00.000 272 15648.80 17.80 50069.80 52489.00 2010-09-29 22:33:00.000 272 15648.70 17.60 50069.90 52489.10 2010-09-29 22:34:00.000 272 15648.70 17.50 50069.90 52489.10 2010-09-29 22:35:00.000 272 15648.90 17.40 50069.90 52489.10 2010-09-29 22:36:00.000 272 15649.10 17.30 50069.90 52489.20 2010-09-29 22:37:00.000 272 15649.20 17.10 50069.90 52489.20 2010-09-29 22:38:00.000 272 15649.20 17.00 50069.90 52489.20 2010-09-29 22:39:00.000 272 15649.10 17.20 50069.80 52489.20 2010-09-29 22:40:00.000 272 15649.20 17.20 50069.80 52489.20 2010-09-29 22:41:00.000 272 15649.30 17.20 50069.80 52489.20 2010-09-29 22:42:00.000 272 15649.10 17.20 50069.80 52489.10 2010-09-29 22:43:00.000 272 15649.10 17.20 50069.80 52489.10 2010-09-29 22:44:00.000 272 15649.30 17.20 50069.80 52489.20 2010-09-29 22:45:00.000 272 15649.80 17.00 50069.80 52489.30 2010-09-29 22:46:00.000 272 15649.90 16.80 50069.80 52489.30 2010-09-29 22:47:00.000 272 15649.70 16.80 50069.80 52489.30 2010-09-29 22:48:00.000 272 15649.70 16.70 50069.80 52489.30 2010-09-29 22:49:00.000 272 15649.80 16.60 50069.80 52489.30 2010-09-29 22:50:00.000 272 15650.10 16.40 50069.70 52489.40 2010-09-29 22:51:00.000 272 15650.10 16.30 50069.70 52489.40 2010-09-29 22:52:00.000 272 15649.80 16.70 50069.70 52489.20 2010-09-29 22:53:00.000 272 15649.70 16.90 50069.70 52489.20 2010-09-29 22:54:00.000 272 15649.80 17.00 50069.60 52489.20 2010-09-29 22:55:00.000 272 15649.90 17.20 50069.60 52489.20 2010-09-29 22:56:00.000 272 15649.90 17.10 50069.60 52489.10 2010-09-29 22:57:00.000 272 15649.90 17.10 50069.60 52489.10 2010-09-29 22:58:00.000 272 15650.00 16.90 50069.50 52489.20 2010-09-29 22:59:00.000 272 15650.00 16.70 50069.60 52489.20 2010-09-29 23:00:00.000 272 15650.10 16.80 50069.60 52489.20 2010-09-29 23:01:00.000 272 15650.30 16.80 50069.60 52489.30 2010-09-29 23:02:00.000 272 15650.30 16.90 50069.70 52489.30 2010-09-29 23:03:00.000 272 15650.20 17.00 50069.60 52489.30 2010-09-29 23:04:00.000 272 15650.10 17.00 50069.70 52489.30 2010-09-29 23:05:00.000 272 15649.90 17.10 50069.60 52489.20 2010-09-29 23:06:00.000 272 15649.70 17.20 50069.70 52489.10 2010-09-29 23:07:00.000 272 15649.80 17.30 50069.70 52489.10 2010-09-29 23:08:00.000 272 15650.00 17.10 50069.70 52489.20 2010-09-29 23:09:00.000 272 15650.10 17.00 50069.70 52489.20 2010-09-29 23:10:00.000 272 15650.10 17.00 50069.70 52489.20 2010-09-29 23:11:00.000 272 15650.20 17.10 50069.70 52489.30 2010-09-29 23:12:00.000 272 15650.30 17.10 50069.70 52489.30 2010-09-29 23:13:00.000 272 15650.40 17.00 50069.70 52489.30 2010-09-29 23:14:00.000 272 15650.70 17.00 50069.70 52489.40 2010-09-29 23:15:00.000 272 15650.90 17.00 50069.80 52489.50 2010-09-29 23:16:00.000 272 15650.80 16.90 50069.70 52489.40 2010-09-29 23:17:00.000 272 15650.50 17.10 50069.70 52489.30 2010-09-29 23:18:00.000 272 15650.20 17.30 50069.60 52489.20 2010-09-29 23:19:00.000 272 15650.20 17.30 50069.60 52489.20 2010-09-29 23:20:00.000 272 15650.20 17.20 50069.60 52489.20 2010-09-29 23:21:00.000 272 15649.90 17.20 50069.60 52489.10 2010-09-29 23:22:00.000 272 15649.80 17.20 50069.50 52489.00 2010-09-29 23:23:00.000 272 15649.90 17.20 50069.50 52489.00 2010-09-29 23:24:00.000 272 15649.80 17.30 50069.50 52489.00 2010-09-29 23:25:00.000 272 15649.80 17.50 50069.40 52489.00 2010-09-29 23:26:00.000 272 15650.30 17.70 50069.50 52489.20 2010-09-29 23:27:00.000 272 15650.00 17.30 50069.50 52489.00 2010-09-29 23:28:00.000 272 15649.90 17.40 50069.50 52489.00 2010-09-29 23:29:00.000 272 15649.70 17.80 50069.50 52488.90 2010-09-29 23:30:00.000 272 15649.50 18.00 50069.50 52488.90 2010-09-29 23:31:00.000 272 15649.60 17.90 50069.50 52488.90 2010-09-29 23:32:00.000 272 15649.50 17.70 50069.50 52488.90 2010-09-29 23:33:00.000 272 15649.50 17.60 50069.60 52489.00 2010-09-29 23:34:00.000 272 15649.40 17.40 50069.60 52488.90 2010-09-29 23:35:00.000 272 15649.00 17.50 50069.50 52488.80 2010-09-29 23:36:00.000 272 15648.70 17.60 50069.50 52488.70 2010-09-29 23:37:00.000 272 15648.70 17.80 50069.40 52488.70 2010-09-29 23:38:00.000 272 15648.70 18.00 50069.40 52488.70 2010-09-29 23:39:00.000 272 15648.90 17.90 50069.40 52488.80 2010-09-29 23:40:00.000 272 15649.10 17.70 50069.50 52488.80 2010-09-29 23:41:00.000 272 15649.20 17.50 50069.50 52488.90 2010-09-29 23:42:00.000 272 15649.10 17.50 50069.50 52488.80 2010-09-29 23:43:00.000 272 15649.20 17.50 50069.50 52488.80 2010-09-29 23:44:00.000 272 15649.20 17.40 50069.50 52488.90 2010-09-29 23:45:00.000 272 15649.50 17.20 50069.50 52489.00 2010-09-29 23:46:00.000 272 15649.80 16.80 50069.40 52489.00 2010-09-29 23:47:00.000 272 15650.20 16.80 50069.30 52489.10 2010-09-29 23:48:00.000 272 15650.20 17.10 50069.40 52489.10 2010-09-29 23:49:00.000 272 15650.00 17.40 50069.40 52489.00 2010-09-29 23:50:00.000 272 15649.50 17.20 50069.30 52488.80 2010-09-29 23:51:00.000 272 15649.70 17.20 50069.30 52489.00 2010-09-29 23:52:00.000 272 15649.80 17.70 50069.30 52488.90 2010-09-29 23:53:00.000 272 15649.80 17.60 50069.30 52488.80 2010-09-29 23:54:00.000 272 15649.50 17.30 50069.30 52488.70 2010-09-29 23:55:00.000 272 15649.40 17.40 50069.30 52488.70 2010-09-29 23:56:00.000 272 15649.30 17.70 50069.30 52488.70 2010-09-29 23:57:00.000 272 15649.20 17.90 50069.30 52488.60 2010-09-29 23:58:00.000 272 15648.90 17.90 50069.30 52488.50 2010-09-29 23:59:00.000 272 15648.50 18.20 50069.30 52488.50