Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-10-01 00:00:00.000 274 15652.20 16.30 50067.50 52488.00 2010-10-01 00:01:00.000 274 15652.10 16.50 50067.50 52488.00 2010-10-01 00:02:00.000 274 15651.80 16.90 50067.50 52487.90 2010-10-01 00:03:00.000 274 15651.60 17.10 50067.50 52487.90 2010-10-01 00:04:00.000 274 15651.70 17.00 50067.50 52487.90 2010-10-01 00:05:00.000 274 15651.90 16.90 50067.50 52487.90 2010-10-01 00:06:00.000 274 15652.10 16.80 50067.50 52487.90 2010-10-01 00:07:00.000 274 15652.10 16.80 50067.50 52488.10 2010-10-01 00:08:00.000 274 15652.10 16.80 50067.50 52488.00 2010-10-01 00:09:00.000 274 15652.00 17.10 50067.50 52488.00 2010-10-01 00:10:00.000 274 15651.90 17.30 50067.60 52487.90 2010-10-01 00:11:00.000 274 15651.90 17.20 50067.50 52487.90 2010-10-01 00:12:00.000 274 15652.00 17.10 50067.60 52487.90 2010-10-01 00:13:00.000 274 15651.90 17.20 50067.60 52487.90 2010-10-01 00:14:00.000 274 15651.80 17.40 50067.50 52487.90 2010-10-01 00:15:00.000 274 15651.60 17.60 50067.50 52487.80 2010-10-01 00:16:00.000 274 15651.50 18.00 50067.50 52487.80 2010-10-01 00:17:00.000 274 15651.30 18.20 50067.50 52487.60 2010-10-01 00:18:00.000 274 15651.20 18.00 50067.50 52487.60 2010-10-01 00:19:00.000 274 15651.20 18.20 50067.50 52487.60 2010-10-01 00:20:00.000 274 15651.10 18.40 50067.50 52487.60 2010-10-01 00:21:00.000 274 15651.00 18.70 50067.40 52487.60 2010-10-01 00:22:00.000 274 15650.90 19.10 50067.40 52487.50 2010-10-01 00:23:00.000 274 15651.00 19.20 50067.40 52487.50 2010-10-01 00:24:00.000 274 15651.20 19.10 50067.40 52487.50 2010-10-01 00:25:00.000 274 15651.30 19.20 50067.30 52487.50 2010-10-01 00:26:00.000 274 15651.30 19.40 50067.40 52487.60 2010-10-01 00:27:00.000 274 15651.10 19.50 50067.40 52487.60 2010-10-01 00:28:00.000 274 15651.40 19.40 50067.50 52487.60 2010-10-01 00:29:00.000 274 15651.50 19.10 50067.40 52487.70 2010-10-01 00:30:00.000 274 15651.40 19.10 50067.40 52487.60 2010-10-01 00:31:00.000 274 15651.00 19.30 50067.40 52487.60 2010-10-01 00:32:00.000 274 15650.80 19.40 50067.50 52487.60 2010-10-01 00:33:00.000 274 15651.00 19.00 50067.40 52487.60 2010-10-01 00:34:00.000 274 15651.40 18.30 50067.50 52487.80 2010-10-01 00:35:00.000 274 15651.60 18.20 50067.50 52487.90 2010-10-01 00:36:00.000 274 15651.20 18.50 50067.60 52487.80 2010-10-01 00:37:00.000 274 15650.60 19.00 50067.60 52487.50 2010-10-01 00:38:00.000 274 15650.20 19.20 50067.60 52487.40 2010-10-01 00:39:00.000 274 15650.30 19.10 50067.50 52487.40 2010-10-01 00:40:00.000 274 15650.40 19.50 50067.50 52487.40 2010-10-01 00:41:00.000 274 15650.30 19.50 50067.40 52487.40 2010-10-01 00:42:00.000 274 15650.20 19.40 50067.40 52487.30 2010-10-01 00:43:00.000 274 15650.10 19.50 50067.30 52487.30 2010-10-01 00:44:00.000 274 15649.90 19.50 50067.30 52487.30 2010-10-01 00:45:00.000 274 15649.90 19.50 50067.30 52487.20 2010-10-01 00:46:00.000 274 15650.10 19.20 50067.30 52487.20 2010-10-01 00:47:00.000 274 15650.50 18.90 50067.40 52487.30 2010-10-01 00:48:00.000 274 15650.70 18.40 50067.50 52487.40 2010-10-01 00:49:00.000 274 15650.20 18.60 50067.50 52487.30 2010-10-01 00:50:00.000 274 15649.80 19.30 50067.50 52487.20 2010-10-01 00:51:00.000 274 15649.60 19.70 50067.40 52487.00 2010-10-01 00:52:00.000 274 15649.80 19.70 50067.30 52487.10 2010-10-01 00:53:00.000 274 15650.00 19.40 50067.30 52487.10 2010-10-01 00:54:00.000 274 15650.10 19.30 50067.40 52487.10 2010-10-01 00:55:00.000 274 15649.90 19.20 50067.30 52487.00 2010-10-01 00:56:00.000 274 15649.80 19.20 50067.30 52487.00 2010-10-01 00:57:00.000 274 15650.30 18.80 50067.30 52487.20 2010-10-01 00:58:00.000 274 15650.90 18.60 50067.30 52487.40 2010-10-01 00:59:00.000 274 15651.00 18.30 50067.20 52487.40 2010-10-01 01:00:00.000 274 15650.90 18.40 50067.30 52487.40 2010-10-01 01:01:00.000 274 15651.00 18.70 50067.30 52487.40 2010-10-01 01:02:00.000 274 15651.20 18.10 50067.30 52487.40 2010-10-01 01:03:00.000 274 15651.10 18.50 50067.30 52487.40 2010-10-01 01:04:00.000 274 15651.00 18.70 50067.30 52487.30 2010-10-01 01:05:00.000 274 15651.30 18.00 50067.30 52487.50 2010-10-01 01:06:00.000 274 15651.40 18.30 50067.30 52487.50 2010-10-01 01:07:00.000 274 15651.20 18.30 50067.20 52487.40 2010-10-01 01:08:00.000 274 15650.90 17.90 50067.20 52487.30 2010-10-01 01:09:00.000 274 15650.60 18.60 50067.20 52487.20 2010-10-01 01:10:00.000 274 15650.80 16.60 50067.20 52487.20 2010-10-01 01:11:00.000 274 15651.50 17.20 50067.20 52487.40 2010-10-01 01:12:00.000 274 15650.90 17.30 50067.20 52487.30 2010-10-01 01:13:00.000 274 15650.80 16.20 50067.20 52487.20 2010-10-01 01:14:00.000 274 15650.00 17.40 50067.20 52486.90 2010-10-01 01:15:00.000 274 15650.10 17.60 50067.10 52486.90 2010-10-01 01:16:00.000 274 15650.80 16.90 50067.00 52487.10 2010-10-01 01:17:00.000 274 15651.80 16.50 50067.10 52487.40 2010-10-01 01:18:00.000 274 15651.70 16.40 50067.10 52487.40 2010-10-01 01:19:00.000 274 15650.60 16.90 50067.00 52487.00 2010-10-01 01:20:00.000 274 15649.60 17.20 50067.00 52486.70 2010-10-01 01:21:00.000 274 15649.80 17.50 50066.90 52486.70 2010-10-01 01:22:00.000 274 15650.50 16.60 50066.80 52486.90 2010-10-01 01:23:00.000 274 15651.70 16.40 50066.80 52487.20 2010-10-01 01:24:00.000 274 15652.10 14.80 50066.80 52487.40 2010-10-01 01:25:00.000 274 15651.70 15.80 50066.90 52487.20 2010-10-01 01:26:00.000 274 15651.60 14.40 50066.80 52487.30 2010-10-01 01:27:00.000 274 15652.20 13.60 50066.90 52487.50 2010-10-01 01:28:00.000 274 15652.10 14.40 50066.90 52487.40 2010-10-01 01:29:00.000 274 15652.10 14.60 50066.90 52487.40 2010-10-01 01:30:00.000 274 15652.00 14.90 50066.80 52487.30 2010-10-01 01:31:00.000 274 15652.60 14.10 50066.70 52487.40 2010-10-01 01:32:00.000 274 15653.20 14.30 50066.70 52487.50 2010-10-01 01:33:00.000 274 15652.90 15.50 50066.70 52487.40 2010-10-01 01:34:00.000 274 15652.50 15.00 50066.60 52487.10 2010-10-01 01:35:00.000 274 15653.00 14.10 50066.50 52487.20 2010-10-01 01:36:00.000 274 15653.30 15.50 50066.40 52487.20 2010-10-01 01:37:00.000 274 15652.90 14.90 50066.30 52487.00 2010-10-01 01:38:00.000 274 15652.70 14.20 50066.20 52487.00 2010-10-01 01:39:00.000 274 15653.10 14.30 50066.20 52487.00 2010-10-01 01:40:00.000 274 15653.00 13.70 50066.10 52487.00 2010-10-01 01:41:00.000 274 15652.00 14.00 50066.10 52486.60 2010-10-01 01:42:00.000 274 15651.50 14.70 50066.10 52486.40 2010-10-01 01:43:00.000 274 15651.70 14.80 50066.00 52486.50 2010-10-01 01:44:00.000 274 15651.60 15.20 50065.90 52486.30 2010-10-01 01:45:00.000 274 15652.00 16.40 50065.90 52486.40 2010-10-01 01:46:00.000 274 15652.60 16.20 50065.70 52486.50 2010-10-01 01:47:00.000 274 15653.30 15.20 50065.70 52486.60 2010-10-01 01:48:00.000 274 15653.70 14.90 50065.70 52486.70 2010-10-01 01:49:00.000 274 15654.10 14.30 50065.80 52486.90 2010-10-01 01:50:00.000 274 15653.70 15.10 50065.70 52486.80 2010-10-01 01:51:00.000 274 15653.60 14.30 50065.70 52486.70 2010-10-01 01:52:00.000 274 15653.40 14.20 50065.70 52486.50 2010-10-01 01:53:00.000 274 15653.50 13.50 50065.60 52486.60 2010-10-01 01:54:00.000 274 15653.30 14.50 50065.60 52486.50 2010-10-01 01:55:00.000 274 15653.20 14.70 50065.50 52486.30 2010-10-01 01:56:00.000 274 15653.50 14.40 50065.50 52486.50 2010-10-01 01:57:00.000 274 15654.10 14.90 50065.40 52486.50 2010-10-01 01:58:00.000 274 15655.00 13.90 50065.30 52486.80 2010-10-01 01:59:00.000 274 15654.30 15.50 50065.20 52486.40 2010-10-01 02:00:00.000 274 15653.70 15.30 50065.10 52486.20 2010-10-01 02:01:00.000 274 15653.60 15.20 50065.00 52486.10 2010-10-01 02:02:00.000 274 15653.90 15.40 50065.00 52486.10 2010-10-01 02:03:00.000 274 15654.10 15.10 50065.00 52486.10 2010-10-01 02:04:00.000 274 15653.70 15.60 50064.90 52486.00 2010-10-01 02:05:00.000 274 15653.30 16.10 50064.80 52485.90 2010-10-01 02:06:00.000 274 15652.40 16.40 50064.80 52485.50 2010-10-01 02:07:00.000 274 15652.10 16.80 50064.70 52485.40 2010-10-01 02:08:00.000 274 15653.00 17.20 50064.70 52485.60 2010-10-01 02:09:00.000 274 15653.20 18.10 50064.70 52485.60 2010-10-01 02:10:00.000 274 15653.40 18.70 50064.60 52485.50 2010-10-01 02:11:00.000 274 15653.40 18.80 50064.60 52485.50 2010-10-01 02:12:00.000 274 15653.50 18.10 50064.50 52485.50 2010-10-01 02:13:00.000 274 15653.50 18.00 50064.60 52485.60 2010-10-01 02:14:00.000 274 15652.50 17.80 50064.70 52485.30 2010-10-01 02:15:00.000 274 15652.00 17.80 50064.60 52485.20 2010-10-01 02:16:00.000 274 15651.70 18.40 50064.70 52485.10 2010-10-01 02:17:00.000 274 15651.40 18.30 50064.70 52485.00 2010-10-01 02:18:00.000 274 15651.10 18.70 50064.70 52484.90 2010-10-01 02:19:00.000 274 15650.90 19.00 50064.70 52484.90 2010-10-01 02:20:00.000 274 15650.80 18.90 50064.70 52484.80 2010-10-01 02:21:00.000 274 15651.10 18.70 50064.70 52484.90 2010-10-01 02:22:00.000 274 15650.80 18.70 50064.70 52484.80 2010-10-01 02:23:00.000 274 15650.20 19.10 50064.70 52484.70 2010-10-01 02:24:00.000 274 15650.00 19.70 50064.70 52484.70 2010-10-01 02:25:00.000 274 15650.10 20.20 50064.60 52484.70 2010-10-01 02:26:00.000 274 15650.80 20.10 50064.70 52484.90 2010-10-01 02:27:00.000 274 15651.10 20.20 50064.80 52485.10 2010-10-01 02:28:00.000 274 15651.30 20.30 50064.80 52485.10 2010-10-01 02:29:00.000 274 15651.20 20.00 50064.80 52485.10 2010-10-01 02:30:00.000 274 15651.10 19.90 50064.90 52485.10 2010-10-01 02:31:00.000 274 15651.30 19.80 50064.90 52485.20 2010-10-01 02:32:00.000 274 15651.70 19.40 50065.00 52485.40 2010-10-01 02:33:00.000 274 15651.90 19.60 50065.00 52485.50 2010-10-01 02:34:00.000 274 15652.30 19.20 50065.10 52485.70 2010-10-01 02:35:00.000 274 15651.90 19.10 50065.10 52485.60 2010-10-01 02:36:00.000 274 15651.60 19.40 50065.20 52485.50 2010-10-01 02:37:00.000 274 15651.40 19.40 50065.20 52485.50 2010-10-01 02:38:00.000 274 15651.40 18.90 50065.30 52485.50 2010-10-01 02:39:00.000 274 15651.40 19.50 50065.20 52485.60 2010-10-01 02:40:00.000 274 15651.80 19.20 50065.30 52485.70 2010-10-01 02:41:00.000 274 15651.70 19.30 50065.30 52485.70 2010-10-01 02:42:00.000 274 15651.70 19.70 50065.30 52485.70 2010-10-01 02:43:00.000 274 15651.60 19.80 50065.30 52485.70 2010-10-01 02:44:00.000 274 15651.70 19.90 50065.30 52485.70 2010-10-01 02:45:00.000 274 15651.60 20.10 50065.20 52485.60 2010-10-01 02:46:00.000 274 15651.70 20.00 50065.20 52485.60 2010-10-01 02:47:00.000 274 15651.90 19.90 50065.30 52485.80 2010-10-01 02:48:00.000 274 15651.70 19.80 50065.40 52485.80 2010-10-01 02:49:00.000 274 15651.30 19.80 50065.30 52485.60 2010-10-01 02:50:00.000 274 15651.00 19.90 50065.40 52485.50 2010-10-01 02:51:00.000 274 15651.00 20.00 50065.40 52485.60 2010-10-01 02:52:00.000 274 15651.00 19.80 50065.40 52485.60 2010-10-01 02:53:00.000 274 15651.00 19.50 50065.40 52485.70 2010-10-01 02:54:00.000 274 15651.20 19.40 50065.50 52485.80 2010-10-01 02:55:00.000 274 15651.60 19.20 50065.50 52486.00 2010-10-01 02:56:00.000 274 15651.40 19.10 50065.60 52486.00 2010-10-01 02:57:00.000 274 15651.50 19.00 50065.70 52486.10 2010-10-01 02:58:00.000 274 15651.50 18.60 50065.90 52486.10 2010-10-01 02:59:00.000 274 15651.50 18.90 50065.90 52486.10 2010-10-01 03:00:00.000 274 15651.80 19.10 50065.90 52486.30 2010-10-01 03:01:00.000 274 15651.80 19.30 50065.80 52486.30 2010-10-01 03:02:00.000 274 15652.00 19.20 50065.80 52486.40 2010-10-01 03:03:00.000 274 15652.10 19.00 50065.90 52486.40 2010-10-01 03:04:00.000 274 15651.90 19.10 50066.00 52486.30 2010-10-01 03:05:00.000 274 15652.00 19.30 50066.10 52486.40 2010-10-01 03:06:00.000 274 15651.90 19.40 50066.00 52486.40 2010-10-01 03:07:00.000 274 15652.00 19.30 50066.00 52486.40 2010-10-01 03:08:00.000 274 15652.00 19.00 50066.00 52486.40 2010-10-01 03:09:00.000 274 15652.10 18.90 50065.90 52486.40 2010-10-01 03:10:00.000 274 15651.90 18.70 50066.00 52486.40 2010-10-01 03:11:00.000 274 15651.50 18.90 50066.10 52486.40 2010-10-01 03:12:00.000 274 15651.20 19.20 50066.00 52486.10 2010-10-01 03:13:00.000 274 15651.20 19.40 50066.10 52486.30 2010-10-01 03:14:00.000 274 15651.30 19.40 50066.10 52486.30 2010-10-01 03:15:00.000 274 15651.50 19.30 50066.10 52486.40 2010-10-01 03:16:00.000 274 15651.50 19.50 50066.20 52486.40 2010-10-01 03:17:00.000 274 15651.50 19.80 50066.20 52486.40 2010-10-01 03:18:00.000 274 15651.50 19.80 50066.20 52486.40 2010-10-01 03:19:00.000 274 15651.40 19.80 50066.20 52486.40 2010-10-01 03:20:00.000 274 15651.30 20.00 50066.20 52486.40 2010-10-01 03:21:00.000 274 15651.20 20.40 50066.20 52486.30 2010-10-01 03:22:00.000 274 15651.20 20.70 50066.10 52486.40 2010-10-01 03:23:00.000 274 15651.50 20.40 50066.00 52486.40 2010-10-01 03:24:00.000 274 15651.70 19.90 50066.00 52486.50 2010-10-01 03:25:00.000 274 15651.50 20.10 50066.10 52486.40 2010-10-01 03:26:00.000 274 15651.30 20.20 50066.10 52486.40 2010-10-01 03:27:00.000 274 15651.10 20.50 50066.20 52486.40 2010-10-01 03:28:00.000 274 15651.10 20.40 50066.20 52486.40 2010-10-01 03:29:00.000 274 15651.00 20.10 50066.30 52486.50 2010-10-01 03:30:00.000 274 15650.80 20.40 50066.40 52486.40 2010-10-01 03:31:00.000 274 15651.00 20.30 50066.40 52486.50 2010-10-01 03:32:00.000 274 15651.20 20.60 50066.30 52486.60 2010-10-01 03:33:00.000 274 15651.40 20.80 50066.30 52486.60 2010-10-01 03:34:00.000 274 15651.50 20.70 50066.30 52486.60 2010-10-01 03:35:00.000 274 15651.70 20.70 50066.40 52486.80 2010-10-01 03:36:00.000 274 15652.10 20.50 50066.40 52487.00 2010-10-01 03:37:00.000 274 15652.20 20.00 50066.50 52487.00 2010-10-01 03:38:00.000 274 15652.30 20.00 50066.60 52487.10 2010-10-01 03:39:00.000 274 15652.00 19.90 50066.60 52487.00 2010-10-01 03:40:00.000 274 15651.50 20.10 50066.60 52486.90 2010-10-01 03:41:00.000 274 15651.50 20.70 50066.60 52486.90 2010-10-01 03:42:00.000 274 15651.30 20.80 50066.60 52486.90 2010-10-01 03:43:00.000 274 15651.10 21.40 50066.60 52486.80 2010-10-01 03:44:00.000 274 15651.50 21.40 50066.60 52486.90 2010-10-01 03:45:00.000 274 15651.80 21.00 50066.60 52487.00 2010-10-01 03:46:00.000 274 15652.00 20.40 50066.60 52487.10 2010-10-01 03:47:00.000 274 15652.00 19.90 50066.70 52487.10 2010-10-01 03:48:00.000 274 15651.90 19.30 50066.70 52487.10 2010-10-01 03:49:00.000 274 15651.20 19.60 50066.70 52486.90 2010-10-01 03:50:00.000 274 15650.60 20.30 50066.80 52486.70 2010-10-01 03:51:00.000 274 15650.20 20.90 50066.70 52486.70 2010-10-01 03:52:00.000 274 15650.20 20.80 50066.70 52486.70 2010-10-01 03:53:00.000 274 15649.90 21.30 50066.80 52486.60 2010-10-01 03:54:00.000 274 15650.00 21.30 50066.80 52486.70 2010-10-01 03:55:00.000 274 15650.90 21.10 50066.80 52487.00 2010-10-01 03:56:00.000 274 15651.30 20.30 50066.90 52487.10 2010-10-01 03:57:00.000 274 15651.10 21.10 50066.90 52487.20 2010-10-01 03:58:00.000 274 15650.90 22.20 50066.90 52487.10 2010-10-01 03:59:00.000 274 15650.80 21.80 50066.90 52487.00 2010-10-01 04:00:00.000 274 15651.60 21.40 50067.00 52487.40 2010-10-01 04:01:00.000 274 15652.50 21.40 50067.10 52487.70 2010-10-01 04:02:00.000 274 15652.80 20.50 50067.20 52487.80 2010-10-01 04:03:00.000 274 15653.10 21.40 50067.20 52488.00 2010-10-01 04:04:00.000 274 15653.80 20.50 50067.30 52488.30 2010-10-01 04:05:00.000 274 15654.00 19.70 50067.40 52488.50 2010-10-01 04:06:00.000 274 15654.20 19.80 50067.50 52488.60 2010-10-01 04:07:00.000 274 15654.50 18.80 50067.60 52488.70 2010-10-01 04:08:00.000 274 15654.80 18.60 50067.70 52488.90 2010-10-01 04:09:00.000 274 15655.00 17.40 50067.80 52489.00 2010-10-01 04:10:00.000 274 15654.80 17.70 50067.80 52489.00 2010-10-01 04:11:00.000 274 15654.20 18.10 50067.70 52488.70 2010-10-01 04:12:00.000 274 15653.30 18.30 50067.70 52488.40 2010-10-01 04:13:00.000 274 15652.70 18.00 50067.70 52488.30 2010-10-01 04:14:00.000 274 15651.90 18.30 50067.70 52488.00 2010-10-01 04:15:00.000 274 15651.40 19.30 50067.70 52487.80 2010-10-01 04:16:00.000 274 15651.10 19.50 50067.70 52487.70 2010-10-01 04:17:00.000 274 15651.10 19.40 50067.60 52487.60 2010-10-01 04:18:00.000 274 15651.30 19.50 50067.70 52487.80 2010-10-01 04:19:00.000 274 15651.40 19.10 50067.60 52487.80 2010-10-01 04:20:00.000 274 15651.70 18.80 50067.70 52488.00 2010-10-01 04:21:00.000 274 15651.80 18.10 50067.80 52488.10 2010-10-01 04:22:00.000 274 15651.90 18.00 50067.90 52488.10 2010-10-01 04:23:00.000 274 15652.10 17.80 50068.00 52488.20 2010-10-01 04:24:00.000 274 15652.20 17.60 50067.90 52488.30 2010-10-01 04:25:00.000 274 15652.20 17.30 50067.90 52488.40 2010-10-01 04:26:00.000 274 15652.40 17.30 50068.00 52488.40 2010-10-01 04:27:00.000 274 15652.50 17.30 50068.00 52488.40 2010-10-01 04:28:00.000 274 15652.70 17.30 50068.00 52488.50 2010-10-01 04:29:00.000 274 15652.80 18.00 50068.00 52488.50 2010-10-01 04:30:00.000 274 15652.90 19.10 50068.00 52488.60 2010-10-01 04:31:00.000 274 15652.80 19.70 50067.90 52488.50 2010-10-01 04:32:00.000 274 15653.20 19.30 50067.90 52488.60 2010-10-01 04:33:00.000 274 15653.40 18.40 50068.10 52488.80 2010-10-01 04:34:00.000 274 15654.10 17.10 50068.30 52489.10 2010-10-01 04:35:00.000 274 15654.30 16.00 50068.50 52489.30 2010-10-01 04:36:00.000 274 15654.20 16.00 50068.60 52489.50 2010-10-01 04:37:00.000 274 15654.00 17.00 50068.80 52489.40 2010-10-01 04:38:00.000 274 15653.80 17.70 50068.70 52489.40 2010-10-01 04:39:00.000 274 15653.40 18.80 50068.60 52489.20 2010-10-01 04:40:00.000 274 15653.20 19.50 50068.60 52489.00 2010-10-01 04:41:00.000 274 15653.10 19.70 50068.50 52489.00 2010-10-01 04:42:00.000 274 15653.30 19.50 50068.50 52489.10 2010-10-01 04:43:00.000 274 15653.80 19.10 50068.50 52489.20 2010-10-01 04:44:00.000 274 15654.20 19.20 50068.50 52489.30 2010-10-01 04:45:00.000 274 15654.70 18.50 50068.50 52489.60 2010-10-01 04:46:00.000 274 15654.90 18.30 50068.60 52489.70 2010-10-01 04:47:00.000 274 15655.10 18.10 50068.60 52489.70 2010-10-01 04:48:00.000 274 15655.20 18.30 50068.60 52489.80 2010-10-01 04:49:00.000 274 15655.20 18.40 50068.60 52489.90 2010-10-01 04:50:00.000 274 15655.00 19.20 50068.60 52489.80 2010-10-01 04:51:00.000 274 15654.90 20.00 50068.70 52489.80 2010-10-01 04:52:00.000 274 15655.00 19.70 50068.70 52489.70 2010-10-01 04:53:00.000 274 15655.10 19.30 50068.70 52489.80 2010-10-01 04:54:00.000 274 15655.40 18.80 50068.70 52490.00 2010-10-01 04:55:00.000 274 15655.50 18.60 50068.80 52490.10 2010-10-01 04:56:00.000 274 15655.30 18.80 50068.90 52490.10 2010-10-01 04:57:00.000 274 15655.10 19.00 50069.00 52489.90 2010-10-01 04:58:00.000 274 15654.70 19.70 50068.90 52489.80 2010-10-01 04:59:00.000 274 15654.30 20.40 50068.80 52489.70 2010-10-01 05:00:00.000 274 15654.30 20.80 50068.70 52489.60 2010-10-01 05:01:00.000 274 15654.20 20.70 50068.50 52489.50 2010-10-01 05:02:00.000 274 15654.30 20.10 50068.50 52489.50 2010-10-01 05:03:00.000 274 15654.60 19.50 50068.60 52489.70 2010-10-01 05:04:00.000 274 15654.40 19.10 50068.70 52489.70 2010-10-01 05:05:00.000 274 15655.00 18.90 50068.80 52490.00 2010-10-01 05:06:00.000 274 15654.70 19.30 50068.90 52489.90 2010-10-01 05:07:00.000 274 15654.70 19.60 50068.80 52489.90 2010-10-01 05:08:00.000 274 15654.40 19.40 50068.80 52489.80 2010-10-01 05:09:00.000 274 15654.20 19.60 50068.80 52489.70 2010-10-01 05:10:00.000 274 15654.00 20.00 50068.70 52489.60 2010-10-01 05:11:00.000 274 15653.60 20.60 50068.60 52489.40 2010-10-01 05:12:00.000 274 15653.60 20.60 50068.50 52489.40 2010-10-01 05:13:00.000 274 15653.40 21.00 50068.60 52489.30 2010-10-01 05:14:00.000 274 15653.70 21.40 50068.50 52489.30 2010-10-01 05:15:00.000 274 15654.00 21.40 50068.40 52489.30 2010-10-01 05:16:00.000 274 15653.90 20.30 50068.40 52489.40 2010-10-01 05:17:00.000 274 15654.20 20.10 50068.50 52489.50 2010-10-01 05:18:00.000 274 15654.30 19.60 50068.60 52489.60 2010-10-01 05:19:00.000 274 15654.30 19.70 50068.70 52489.60 2010-10-01 05:20:00.000 274 15654.30 19.40 50068.70 52489.60 2010-10-01 05:21:00.000 274 15654.20 19.00 50068.70 52489.60 2010-10-01 05:22:00.000 274 15654.40 19.30 50068.80 52489.70 2010-10-01 05:23:00.000 274 15654.30 19.20 50068.80 52489.70 2010-10-01 05:24:00.000 274 15653.90 19.30 50068.80 52489.60 2010-10-01 05:25:00.000 274 15654.00 20.00 50068.90 52489.70 2010-10-01 05:26:00.000 274 15653.90 20.20 50068.70 52489.60 2010-10-01 05:27:00.000 274 15653.50 20.00 50068.70 52489.50 2010-10-01 05:28:00.000 274 15653.10 19.90 50068.80 52489.30 2010-10-01 05:29:00.000 274 15652.80 20.60 50068.70 52489.20 2010-10-01 05:30:00.000 274 15652.60 21.00 50068.70 52489.10 2010-10-01 05:31:00.000 274 15652.60 21.60 50068.50 52489.10 2010-10-01 05:32:00.000 274 15652.60 22.30 50068.50 52489.00 2010-10-01 05:33:00.000 274 15652.40 22.10 50068.50 52488.90 2010-10-01 05:34:00.000 274 15652.80 21.90 50068.50 52489.00 2010-10-01 05:35:00.000 274 15652.90 21.20 50068.50 52489.10 2010-10-01 05:36:00.000 274 15653.20 21.00 50068.60 52489.20 2010-10-01 05:37:00.000 274 15653.50 20.90 50068.60 52489.30 2010-10-01 05:38:00.000 274 15653.70 20.90 50068.70 52489.50 2010-10-01 05:39:00.000 274 15653.70 21.50 50068.80 52489.60 2010-10-01 05:40:00.000 274 15653.40 21.90 50068.80 52489.50 2010-10-01 05:41:00.000 274 15653.20 22.30 50068.70 52489.30 2010-10-01 05:42:00.000 274 15653.00 22.80 50068.70 52489.20 2010-10-01 05:43:00.000 274 15652.40 23.30 50068.60 52489.10 2010-10-01 05:44:00.000 274 15652.10 23.80 50068.60 52488.90 2010-10-01 05:45:00.000 274 15652.00 23.90 50068.50 52488.80 2010-10-01 05:46:00.000 274 15652.00 24.10 50068.50 52488.80 2010-10-01 05:47:00.000 274 15652.20 24.10 50068.50 52488.90 2010-10-01 05:48:00.000 274 15652.70 24.00 50068.50 52488.90 2010-10-01 05:49:00.000 274 15652.80 23.30 50068.60 52489.10 2010-10-01 05:50:00.000 274 15653.20 22.60 50068.70 52489.40 2010-10-01 05:51:00.000 274 15652.90 22.40 50068.90 52489.40 2010-10-01 05:52:00.000 274 15653.00 22.30 50069.00 52489.50 2010-10-01 05:53:00.000 274 15652.80 22.70 50069.10 52489.50 2010-10-01 05:54:00.000 274 15652.70 23.10 50069.10 52489.50 2010-10-01 05:55:00.000 274 15652.90 23.30 50069.10 52489.60 2010-10-01 05:56:00.000 274 15652.70 23.60 50069.10 52489.50 2010-10-01 05:57:00.000 274 15652.60 23.60 50069.10 52489.50 2010-10-01 05:58:00.000 274 15652.30 23.70 50069.00 52489.30 2010-10-01 05:59:00.000 274 15652.10 23.30 50069.00 52489.30 2010-10-01 06:00:00.000 274 15652.10 23.10 50069.00 52489.30 2010-10-01 06:01:00.000 274 15651.90 22.80 50069.20 52489.30 2010-10-01 06:02:00.000 274 15651.90 23.20 50069.10 52489.20 2010-10-01 06:03:00.000 274 15652.00 23.40 50069.10 52489.40 2010-10-01 06:04:00.000 274 15651.90 24.00 50069.20 52489.40 2010-10-01 06:05:00.000 274 15651.60 24.70 50069.10 52489.20 2010-10-01 06:06:00.000 274 15651.70 24.70 50069.10 52489.20 2010-10-01 06:07:00.000 274 15651.50 24.20 50069.00 52489.10 2010-10-01 06:08:00.000 274 15651.50 23.80 50069.10 52489.20 2010-10-01 06:09:00.000 274 15651.60 23.70 50069.20 52489.30 2010-10-01 06:10:00.000 274 15651.70 23.80 50069.30 52489.40 2010-10-01 06:11:00.000 274 15651.80 23.70 50069.40 52489.30 2010-10-01 06:12:00.000 274 15651.70 23.90 50069.30 52489.40 2010-10-01 06:13:00.000 274 15651.40 24.30 50069.30 52489.40 2010-10-01 06:14:00.000 274 15651.30 24.70 50069.30 52489.30 2010-10-01 06:15:00.000 274 15651.10 25.10 50069.20 52489.00 2010-10-01 06:16:00.000 274 15651.20 24.80 50069.10 52489.10 2010-10-01 06:17:00.000 274 15651.20 24.70 50069.10 52489.10 2010-10-01 06:18:00.000 274 15651.40 24.20 50069.10 52489.20 2010-10-01 06:19:00.000 274 15651.20 23.30 50069.10 52489.10 2010-10-01 06:20:00.000 274 15651.00 23.10 50069.20 52489.10 2010-10-01 06:21:00.000 274 15651.00 23.20 50069.30 52489.10 2010-10-01 06:22:00.000 274 15650.50 24.20 50069.30 52489.10 2010-10-01 06:23:00.000 274 15649.90 25.10 50069.20 52488.80 2010-10-01 06:24:00.000 274 15649.80 26.00 50069.10 52488.70 2010-10-01 06:25:00.000 274 15649.60 26.40 50069.10 52488.60 2010-10-01 06:26:00.000 274 15649.50 26.40 50069.00 52488.40 2010-10-01 06:27:00.000 274 15649.70 26.20 50069.00 52488.50 2010-10-01 06:28:00.000 274 15649.90 25.70 50068.90 52488.40 2010-10-01 06:29:00.000 274 15650.00 24.90 50068.90 52488.60 2010-10-01 06:30:00.000 274 15650.30 24.90 50069.00 52488.70 2010-10-01 06:31:00.000 274 15650.40 24.40 50069.00 52488.80 2010-10-01 06:32:00.000 274 15650.40 24.40 50069.10 52488.80 2010-10-01 06:33:00.000 274 15650.10 24.60 50069.00 52488.80 2010-10-01 06:34:00.000 274 15649.70 24.70 50069.10 52488.70 2010-10-01 06:35:00.000 274 15649.80 25.30 50069.10 52488.70 2010-10-01 06:36:00.000 274 15649.30 25.30 50069.20 52488.50 2010-10-01 06:37:00.000 274 15649.10 25.40 50069.10 52488.50 2010-10-01 06:38:00.000 274 15648.90 25.80 50069.00 52488.40 2010-10-01 06:39:00.000 274 15648.50 25.90 50069.00 52488.30 2010-10-01 06:40:00.000 274 15648.50 26.20 50069.00 52488.30 2010-10-01 06:41:00.000 274 15648.80 26.40 50069.00 52488.40 2010-10-01 06:42:00.000 274 15648.80 26.10 50069.10 52488.40 2010-10-01 06:43:00.000 274 15648.70 26.00 50069.00 52488.40 2010-10-01 06:44:00.000 274 15648.80 26.00 50069.00 52488.40 2010-10-01 06:45:00.000 274 15648.60 25.90 50069.00 52488.30 2010-10-01 06:46:00.000 274 15648.90 25.90 50069.10 52488.50 2010-10-01 06:47:00.000 274 15648.60 25.80 50069.10 52488.30 2010-10-01 06:48:00.000 274 15648.40 25.80 50069.10 52488.30 2010-10-01 06:49:00.000 274 15648.60 26.00 50069.00 52488.40 2010-10-01 06:50:00.000 274 15648.30 26.10 50069.10 52488.20 2010-10-01 06:51:00.000 274 15647.80 25.60 50069.10 52488.10 2010-10-01 06:52:00.000 274 15647.90 25.50 50069.10 52488.30 2010-10-01 06:53:00.000 274 15647.90 25.50 50069.20 52488.30 2010-10-01 06:54:00.000 274 15648.00 25.60 50069.20 52488.30 2010-10-01 06:55:00.000 274 15647.80 25.40 50069.20 52488.20 2010-10-01 06:56:00.000 274 15647.80 25.50 50069.20 52488.20 2010-10-01 06:57:00.000 274 15647.50 25.80 50069.20 52488.10 2010-10-01 06:58:00.000 274 15647.30 25.60 50069.30 52488.20 2010-10-01 06:59:00.000 274 15647.20 25.40 50069.30 52488.20 2010-10-01 07:00:00.000 274 15647.30 25.30 50069.30 52488.20 2010-10-01 07:01:00.000 274 15647.30 25.10 50069.30 52488.20 2010-10-01 07:02:00.000 274 15646.90 25.10 50069.30 52488.20 2010-10-01 07:03:00.000 274 15646.80 25.30 50069.40 52488.10 2010-10-01 07:04:00.000 274 15646.00 25.20 50069.40 52487.90 2010-10-01 07:05:00.000 274 15646.10 25.70 50069.40 52488.00 2010-10-01 07:06:00.000 274 15645.90 25.80 50069.40 52487.80 2010-10-01 07:07:00.000 274 15645.60 25.80 50069.40 52487.80 2010-10-01 07:08:00.000 274 15645.80 26.00 50069.40 52487.90 2010-10-01 07:09:00.000 274 15646.00 25.90 50069.40 52488.00 2010-10-01 07:10:00.000 274 15645.90 26.20 50069.40 52487.90 2010-10-01 07:11:00.000 274 15645.90 26.40 50069.40 52487.80 2010-10-01 07:12:00.000 274 15645.80 26.40 50069.30 52487.80 2010-10-01 07:13:00.000 274 15645.50 26.20 50069.20 52487.60 2010-10-01 07:14:00.000 274 15645.10 26.30 50069.30 52487.50 2010-10-01 07:15:00.000 274 15644.60 26.50 50069.30 52487.40 2010-10-01 07:16:00.000 274 15644.70 26.70 50069.20 52487.40 2010-10-01 07:17:00.000 274 15644.20 26.90 50069.20 52487.20 2010-10-01 07:18:00.000 274 15644.60 26.80 50069.20 52487.30 2010-10-01 07:19:00.000 274 15644.20 26.40 50069.20 52487.10 2010-10-01 07:20:00.000 274 15643.90 26.10 50069.20 52487.10 2010-10-01 07:21:00.000 274 15643.70 26.10 50069.20 52487.00 2010-10-01 07:22:00.000 274 15643.70 26.60 50069.30 52487.00 2010-10-01 07:23:00.000 274 15643.80 26.80 50069.20 52487.00 2010-10-01 07:24:00.000 274 15643.50 26.90 50069.10 52487.00 2010-10-01 07:25:00.000 274 15642.80 26.90 50069.10 52486.70 2010-10-01 07:26:00.000 274 15642.50 26.80 50069.10 52486.60 2010-10-01 07:27:00.000 274 15642.30 26.60 50069.10 52486.60 2010-10-01 07:28:00.000 274 15641.90 26.80 50069.00 52486.40 2010-10-01 07:29:00.000 274 15641.90 26.80 50068.80 52486.20 2010-10-01 07:30:00.000 274 15641.70 26.90 50068.90 52486.10 2010-10-01 07:31:00.000 274 15641.50 26.80 50068.90 52486.10 2010-10-01 07:32:00.000 274 15641.40 27.00 50068.80 52486.00 2010-10-01 07:33:00.000 274 15641.30 27.00 50068.70 52485.80 2010-10-01 07:34:00.000 274 15640.80 27.20 50068.60 52485.60 2010-10-01 07:35:00.000 274 15641.10 27.00 50068.60 52485.70 2010-10-01 07:36:00.000 274 15641.10 27.10 50068.50 52485.70 2010-10-01 07:37:00.000 274 15640.50 27.20 50068.50 52485.40 2010-10-01 07:38:00.000 274 15640.90 27.00 50068.50 52485.60 2010-10-01 07:39:00.000 274 15641.10 27.20 50068.40 52485.60 2010-10-01 07:40:00.000 274 15640.60 27.30 50068.40 52485.40 2010-10-01 07:41:00.000 274 15640.50 27.10 50068.40 52485.30 2010-10-01 07:42:00.000 274 15640.20 27.00 50068.30 52485.10 2010-10-01 07:43:00.000 274 15639.90 27.10 50068.30 52485.10 2010-10-01 07:44:00.000 274 15639.60 27.10 50068.30 52485.00 2010-10-01 07:45:00.000 274 15639.30 26.80 50068.30 52484.80 2010-10-01 07:46:00.000 274 15639.60 26.50 50068.30 52485.00 2010-10-01 07:47:00.000 274 15639.70 26.20 50068.30 52485.00 2010-10-01 07:48:00.000 274 15639.70 25.80 50068.40 52485.10 2010-10-01 07:49:00.000 274 15639.40 25.40 50068.40 52484.90 2010-10-01 07:50:00.000 274 15639.20 25.40 50068.30 52484.80 2010-10-01 07:51:00.000 274 15639.30 25.40 50068.20 52484.70 2010-10-01 07:52:00.000 274 15639.30 25.70 50068.10 52484.70 2010-10-01 07:53:00.000 274 15639.20 25.80 50068.10 52484.50 2010-10-01 07:54:00.000 274 15638.80 25.50 50067.90 52484.30 2010-10-01 07:55:00.000 274 15638.40 25.40 50067.80 52484.00 2010-10-01 07:56:00.000 274 15638.00 25.30 50067.80 52484.10 2010-10-01 07:57:00.000 274 15637.90 25.40 50067.80 52484.00 2010-10-01 07:58:00.000 274 15637.70 25.30 50067.80 52483.80 2010-10-01 07:59:00.000 274 15637.40 25.20 50067.70 52483.70 2010-10-01 08:00:00.000 274 15637.80 25.30 50067.70 52483.80 2010-10-01 08:01:00.000 274 15637.30 24.70 50067.50 52483.50 2010-10-01 08:02:00.000 274 15637.20 24.70 50067.50 52483.40 2010-10-01 08:03:00.000 274 15637.60 24.80 50067.40 52483.50 2010-10-01 08:04:00.000 274 15637.00 24.80 50067.40 52483.20 2010-10-01 08:05:00.000 274 15637.00 24.60 50067.30 52483.20 2010-10-01 08:06:00.000 274 15636.20 24.70 50067.10 52482.70 2010-10-01 08:07:00.000 274 15636.20 24.60 50067.10 52482.80 2010-10-01 08:08:00.000 274 15636.10 24.50 50067.10 52482.70 2010-10-01 08:09:00.000 274 15636.00 24.30 50067.00 52482.60 2010-10-01 08:10:00.000 274 15635.70 24.40 50067.00 52482.60 2010-10-01 08:11:00.000 274 15635.40 24.50 50066.90 52482.40 2010-10-01 08:12:00.000 274 15635.10 24.50 50066.90 52482.10 2010-10-01 08:13:00.000 274 15635.00 24.30 50066.80 52482.20 2010-10-01 08:14:00.000 274 15635.40 24.20 50066.70 52482.30 2010-10-01 08:15:00.000 274 15635.50 24.40 50066.60 52482.20 2010-10-01 08:16:00.000 274 15635.70 24.10 50066.50 52482.00 2010-10-01 08:17:00.000 274 15635.40 24.00 50066.40 52481.80 2010-10-01 08:18:00.000 274 15634.70 24.00 50066.40 52481.60 2010-10-01 08:19:00.000 274 15634.40 23.90 50066.30 52481.50 2010-10-01 08:20:00.000 274 15633.80 24.00 50066.20 52481.30 2010-10-01 08:21:00.000 274 15633.30 24.10 50066.20 52481.00 2010-10-01 08:22:00.000 274 15633.00 24.10 50066.10 52480.80 2010-10-01 08:23:00.000 274 15632.50 24.30 50066.00 52480.60 2010-10-01 08:24:00.000 274 15632.50 24.00 50066.00 52480.50 2010-10-01 08:25:00.000 274 15632.40 23.90 50065.90 52480.30 2010-10-01 08:26:00.000 274 15632.00 23.80 50065.80 52480.10 2010-10-01 08:27:00.000 274 15632.70 23.80 50065.80 52480.40 2010-10-01 08:28:00.000 274 15632.70 23.60 50065.80 52480.40 2010-10-01 08:29:00.000 274 15632.50 23.40 50065.70 52480.30 2010-10-01 08:30:00.000 274 15633.10 23.40 50065.60 52480.40 2010-10-01 08:31:00.000 274 15633.20 23.50 50065.50 52480.40 2010-10-01 08:32:00.000 274 15633.00 23.50 50065.40 52480.30 2010-10-01 08:33:00.000 274 15633.00 23.40 50065.40 52480.10 2010-10-01 08:34:00.000 274 15633.20 23.20 50065.30 52480.10 2010-10-01 08:35:00.000 274 15632.90 22.80 50065.20 52479.90 2010-10-01 08:36:00.000 274 15632.40 22.60 50065.30 52479.80 2010-10-01 08:37:00.000 274 15632.30 22.30 50065.20 52479.70 2010-10-01 08:38:00.000 274 15632.60 22.00 50065.20 52479.80 2010-10-01 08:39:00.000 274 15632.10 22.10 50065.20 52479.70 2010-10-01 08:40:00.000 274 15631.60 22.10 50065.10 52479.50 2010-10-01 08:41:00.000 274 15631.40 22.10 50065.10 52479.40 2010-10-01 08:42:00.000 274 15631.00 21.90 50065.00 52479.10 2010-10-01 08:43:00.000 274 15630.30 21.90 50065.00 52478.90 2010-10-01 08:44:00.000 274 15630.90 21.80 50065.00 52479.30 2010-10-01 08:45:00.000 274 15630.20 22.00 50064.90 52479.00 2010-10-01 08:46:00.000 274 15629.90 21.90 50064.90 52478.80 2010-10-01 08:47:00.000 274 15630.30 21.40 50065.00 52478.80 2010-10-01 08:48:00.000 274 15630.20 21.70 50064.90 52478.90 2010-10-01 08:49:00.000 274 15629.80 21.60 50064.80 52478.80 2010-10-01 08:50:00.000 274 15629.40 21.90 50064.90 52478.60 2010-10-01 08:51:00.000 274 15629.40 21.90 50064.90 52478.60 2010-10-01 08:52:00.000 274 15629.20 21.80 50064.80 52478.40 2010-10-01 08:53:00.000 274 15629.10 21.50 50064.80 52478.50 2010-10-01 08:54:00.000 274 15628.80 21.60 50064.80 52478.40 2010-10-01 08:55:00.000 274 15629.00 21.50 50064.80 52478.50 2010-10-01 08:56:00.000 274 15629.20 21.40 50064.90 52478.50 2010-10-01 08:57:00.000 274 15629.10 21.00 50064.90 52478.40 2010-10-01 08:58:00.000 274 15629.00 20.50 50064.90 52478.50 2010-10-01 08:59:00.000 274 15629.20 20.40 50065.00 52478.60 2010-10-01 09:00:00.000 274 15628.80 20.40 50064.90 52478.50 2010-10-01 09:01:00.000 274 15628.50 20.60 50064.90 52478.40 2010-10-01 09:02:00.000 274 15628.10 20.70 50065.00 52478.20 2010-10-01 09:03:00.000 274 15628.20 20.40 50065.00 52478.20 2010-10-01 09:04:00.000 274 15628.20 20.20 50064.90 52478.30 2010-10-01 09:05:00.000 274 15628.40 20.10 50064.90 52478.40 2010-10-01 09:06:00.000 274 15628.60 20.00 50064.90 52478.40 2010-10-01 09:07:00.000 274 15628.60 19.90 50064.90 52478.40 2010-10-01 09:08:00.000 274 15628.40 19.80 50064.90 52478.30 2010-10-01 09:09:00.000 274 15627.60 20.00 50064.80 52477.90 2010-10-01 09:10:00.000 274 15627.20 20.10 50064.90 52477.90 2010-10-01 09:11:00.000 274 15627.30 20.20 50064.90 52477.90 2010-10-01 09:12:00.000 274 15627.40 20.20 50064.80 52478.00 2010-10-01 09:13:00.000 274 15627.30 20.10 50064.80 52477.90 2010-10-01 09:14:00.000 274 15627.30 19.90 50064.80 52477.90 2010-10-01 09:15:00.000 274 15627.40 19.70 50064.80 52477.90 2010-10-01 09:16:00.000 274 15627.10 19.50 50064.80 52477.70 2010-10-01 09:17:00.000 274 15627.10 19.40 50064.70 52477.80 2010-10-01 09:18:00.000 274 15626.80 19.40 50064.80 52477.70 2010-10-01 09:19:00.000 274 15626.70 19.10 50064.80 52477.70 2010-10-01 09:20:00.000 274 15626.90 19.10 50064.80 52477.80 2010-10-01 09:21:00.000 274 15626.90 18.90 50064.80 52477.70 2010-10-01 09:22:00.000 274 15627.30 18.60 50064.80 52478.00 2010-10-01 09:23:00.000 274 15626.60 18.30 50064.80 52477.70 2010-10-01 09:24:00.000 274 15626.90 18.10 50064.80 52477.60 2010-10-01 09:25:00.000 274 15627.30 18.00 50064.80 52478.00 2010-10-01 09:26:00.000 274 15627.00 18.20 50064.80 52478.00 2010-10-01 09:27:00.000 274 15626.50 18.30 50064.70 52477.60 2010-10-01 09:28:00.000 274 15626.30 18.00 50064.80 52477.50 2010-10-01 09:29:00.000 274 15627.50 17.40 50064.70 52478.10 2010-10-01 09:30:00.000 274 15627.50 17.00 50064.80 52478.10 2010-10-01 09:31:00.000 274 15628.00 16.70 50064.80 52478.20 2010-10-01 09:32:00.000 274 15628.60 16.30 50064.80 52478.30 2010-10-01 09:33:00.000 274 15628.90 15.90 50064.80 52478.40 2010-10-01 09:34:00.000 274 15628.80 15.50 50064.90 52478.40 2010-10-01 09:35:00.000 274 15628.60 15.40 50064.90 52478.40 2010-10-01 09:36:00.000 274 15628.10 15.50 50064.90 52478.30 2010-10-01 09:37:00.000 274 15627.70 15.40 50064.90 52478.20 2010-10-01 09:38:00.000 274 15627.60 15.30 50065.00 52478.20 2010-10-01 09:39:00.000 274 15626.90 15.30 50064.90 52477.90 2010-10-01 09:40:00.000 274 15626.90 14.90 50065.00 52477.90 2010-10-01 09:41:00.000 274 15627.10 14.70 50065.00 52478.00 2010-10-01 09:42:00.000 274 15627.10 14.60 50065.00 52478.00 2010-10-01 09:43:00.000 274 15626.90 14.50 50064.90 52477.90 2010-10-01 09:44:00.000 274 15626.80 14.60 50064.90 52478.00 2010-10-01 09:45:00.000 274 15626.30 14.90 50064.90 52477.70 2010-10-01 09:46:00.000 274 15625.70 15.00 50064.90 52477.50 2010-10-01 09:47:00.000 274 15624.40 15.10 50064.80 52477.10 2010-10-01 09:48:00.000 274 15624.00 15.00 50064.90 52477.00 2010-10-01 09:49:00.000 274 15623.60 15.10 50064.80 52476.80 2010-10-01 09:50:00.000 274 15623.90 15.00 50064.70 52476.80 2010-10-01 09:51:00.000 274 15624.00 14.90 50064.70 52476.90 2010-10-01 09:52:00.000 274 15624.20 14.70 50064.70 52477.00 2010-10-01 09:53:00.000 274 15624.80 14.60 50064.80 52477.30 2010-10-01 09:54:00.000 274 15624.70 14.60 50064.80 52477.30 2010-10-01 09:55:00.000 274 15624.20 14.60 50064.90 52477.10 2010-10-01 09:56:00.000 274 15624.10 14.50 50064.90 52477.00 2010-10-01 09:57:00.000 274 15624.40 14.20 50064.70 52477.00 2010-10-01 09:58:00.000 274 15625.00 13.80 50064.90 52477.40 2010-10-01 09:59:00.000 274 15625.10 13.20 50064.90 52477.30 2010-10-01 10:00:00.000 274 15625.80 12.40 50065.00 52477.60 2010-10-01 10:01:00.000 274 15626.30 11.60 50065.00 52477.90 2010-10-01 10:02:00.000 274 15626.30 11.10 50065.10 52477.90 2010-10-01 10:03:00.000 274 15626.50 10.80 50065.30 52478.10 2010-10-01 10:04:00.000 274 15626.10 10.50 50065.30 52478.10 2010-10-01 10:05:00.000 274 15626.40 10.20 50065.40 52478.20 2010-10-01 10:06:00.000 274 15625.90 10.20 50065.40 52478.10 2010-10-01 10:07:00.000 274 15626.30 10.00 50065.50 52478.20 2010-10-01 10:08:00.000 274 15627.00 9.20 50065.50 52478.50 2010-10-01 10:09:00.000 274 15626.80 8.60 50065.50 52478.50 2010-10-01 10:10:00.000 274 15627.10 7.70 50065.60 52478.70 2010-10-01 10:11:00.000 274 15627.10 7.30 50065.80 52478.70 2010-10-01 10:12:00.000 274 15626.90 7.40 50065.80 52478.80 2010-10-01 10:13:00.000 274 15627.20 7.70 50065.80 52478.90 2010-10-01 10:14:00.000 274 15626.60 7.80 50065.80 52478.60 2010-10-01 10:15:00.000 274 15626.60 7.40 50065.70 52478.60 2010-10-01 10:16:00.000 274 15627.20 6.30 50065.80 52478.80 2010-10-01 10:17:00.000 274 15627.10 5.50 50065.80 52478.90 2010-10-01 10:18:00.000 274 15626.90 5.20 50065.90 52478.90 2010-10-01 10:19:00.000 274 15626.40 5.60 50065.90 52478.80 2010-10-01 10:20:00.000 274 15626.80 5.40 50065.80 52478.80 2010-10-01 10:21:00.000 274 15627.80 4.70 50065.80 52479.00 2010-10-01 10:22:00.000 274 15629.40 4.00 50065.80 52479.70 2010-10-01 10:23:00.000 274 15629.20 4.10 50065.90 52479.60 2010-10-01 10:24:00.000 274 15629.70 3.60 50065.90 52479.70 2010-10-01 10:25:00.000 274 15629.90 3.10 50065.90 52479.70 2010-10-01 10:26:00.000 274 15628.10 3.90 50065.90 52479.10 2010-10-01 10:27:00.000 274 15626.60 4.50 50065.90 52478.60 2010-10-01 10:28:00.000 274 15625.00 5.00 50065.80 52478.10 2010-10-01 10:29:00.000 274 15623.50 5.60 50065.60 52477.50 2010-10-01 10:30:00.000 274 15623.40 5.90 50065.40 52477.30 2010-10-01 10:31:00.000 274 15623.10 6.20 50065.20 52477.00 2010-10-01 10:32:00.000 274 15623.30 6.40 50065.10 52476.90 2010-10-01 10:33:00.000 274 15623.40 6.70 50064.90 52476.80 2010-10-01 10:34:00.000 274 15623.50 6.90 50064.70 52476.70 2010-10-01 10:35:00.000 274 15624.20 6.30 50064.60 52476.80 2010-10-01 10:36:00.000 274 15625.20 5.60 50064.50 52477.00 2010-10-01 10:37:00.000 274 15625.60 5.40 50064.50 52477.10 2010-10-01 10:38:00.000 274 15625.70 5.50 50064.50 52477.10 2010-10-01 10:39:00.000 274 15625.80 5.40 50064.50 52477.00 2010-10-01 10:40:00.000 274 15626.30 4.90 50064.40 52477.20 2010-10-01 10:41:00.000 274 15626.40 4.60 50064.40 52477.20 2010-10-01 10:42:00.000 274 15626.30 4.60 50064.30 52477.10 2010-10-01 10:43:00.000 274 15626.50 4.40 50064.20 52477.20 2010-10-01 10:44:00.000 274 15625.90 4.30 50064.10 52476.80 2010-10-01 10:45:00.000 274 15625.50 4.60 50064.10 52476.70 2010-10-01 10:46:00.000 274 15624.80 4.80 50064.00 52476.50 2010-10-01 10:47:00.000 274 15624.70 4.80 50063.90 52476.30 2010-10-01 10:48:00.000 274 15624.10 5.20 50063.80 52476.10 2010-10-01 10:49:00.000 274 15623.80 5.20 50063.70 52475.70 2010-10-01 10:50:00.000 274 15624.80 4.60 50063.60 52476.00 2010-10-01 10:51:00.000 274 15624.90 4.30 50063.50 52475.90 2010-10-01 10:52:00.000 274 15625.50 3.90 50063.40 52476.10 2010-10-01 10:53:00.000 274 15626.00 3.60 50063.50 52476.30 2010-10-01 10:54:00.000 274 15626.60 3.30 50063.50 52476.50 2010-10-01 10:55:00.000 274 15627.10 2.80 50063.40 52476.60 2010-10-01 10:56:00.000 274 15627.50 2.30 50063.40 52476.70 2010-10-01 10:57:00.000 274 15627.20 2.10 50063.30 52476.40 2010-10-01 10:58:00.000 274 15627.10 2.00 50063.30 52476.40 2010-10-01 10:59:00.000 274 15627.20 1.80 50063.30 52476.30 2010-10-01 11:00:00.000 274 15626.90 1.80 50063.30 52476.20 2010-10-01 11:01:00.000 274 15626.70 1.50 50063.20 52476.20 2010-10-01 11:02:00.000 274 15626.80 1.00 50063.20 52476.10 2010-10-01 11:03:00.000 274 15627.60 0.10 50063.20 52476.40 2010-10-01 11:04:00.000 274 15628.40 -0.50 50063.00 52476.80 2010-10-01 11:05:00.000 274 15629.20 -0.60 50063.10 52477.00 2010-10-01 11:06:00.000 274 15628.90 -0.60 50063.00 52476.90 2010-10-01 11:07:00.000 274 15628.80 -0.70 50063.10 52477.00 2010-10-01 11:08:00.000 274 15627.80 -0.60 50063.10 52476.60 2010-10-01 11:09:00.000 274 15627.20 -0.60 50063.10 52476.40 2010-10-01 11:10:00.000 274 15627.10 -0.90 50063.00 52476.40 2010-10-01 11:11:00.000 274 15626.80 -1.10 50063.10 52476.30 2010-10-01 11:12:00.000 274 15627.40 -1.30 50063.10 52476.50 2010-10-01 11:13:00.000 274 15628.70 -1.70 50063.10 52476.90 2010-10-01 11:14:00.000 274 15629.40 -2.30 50063.10 52477.20 2010-10-01 11:15:00.000 274 15630.20 -3.30 50063.20 52477.50 2010-10-01 11:16:00.000 274 15631.00 -4.10 50063.40 52477.90 2010-10-01 11:17:00.000 274 15630.80 -4.30 50063.40 52477.90 2010-10-01 11:18:00.000 274 15630.60 -4.50 50063.60 52477.90 2010-10-01 11:19:00.000 274 15630.40 -4.60 50063.60 52477.90 2010-10-01 11:20:00.000 274 15630.10 -4.70 50063.70 52477.90 2010-10-01 11:21:00.000 274 15629.80 -4.70 50063.80 52477.90 2010-10-01 11:22:00.000 274 15629.30 -4.60 50063.80 52477.70 2010-10-01 11:23:00.000 274 15629.50 -4.70 50063.70 52477.70 2010-10-01 11:24:00.000 274 15629.40 -4.90 50063.70 52477.60 2010-10-01 11:25:00.000 274 15629.30 -5.00 50063.70 52477.60 2010-10-01 11:26:00.000 274 15629.50 -5.00 50063.70 52477.70 2010-10-01 11:27:00.000 274 15628.80 -4.90 50063.70 52477.40 2010-10-01 11:28:00.000 274 15629.20 -5.00 50063.70 52477.70 2010-10-01 11:29:00.000 274 15629.90 -5.40 50063.80 52477.80 2010-10-01 11:30:00.000 274 15630.60 -5.90 50063.80 52478.10 2010-10-01 11:31:00.000 274 15631.20 -6.40 50063.80 52478.20 2010-10-01 11:32:00.000 274 15631.60 -6.50 50063.80 52478.30 2010-10-01 11:33:00.000 274 15631.20 -6.50 50063.90 52478.30 2010-10-01 11:34:00.000 274 15631.10 -6.60 50064.00 52478.40 2010-10-01 11:35:00.000 274 15630.80 -6.30 50063.90 52478.10 2010-10-01 11:36:00.000 274 15630.20 -6.00 50063.90 52478.00 2010-10-01 11:37:00.000 274 15629.80 -5.70 50063.90 52477.80 2010-10-01 11:38:00.000 274 15630.40 -5.90 50063.80 52478.00 2010-10-01 11:39:00.000 274 15630.80 -5.90 50063.70 52478.10 2010-10-01 11:40:00.000 274 15631.40 -6.10 50063.80 52478.30 2010-10-01 11:41:00.000 274 15631.90 -6.30 50063.90 52478.50 2010-10-01 11:42:00.000 274 15631.80 -6.40 50063.90 52478.50 2010-10-01 11:43:00.000 274 15631.40 -6.30 50064.00 52478.40 2010-10-01 11:44:00.000 274 15631.00 -6.40 50063.90 52478.00 2010-10-01 11:45:00.000 274 15631.40 -6.70 50063.90 52478.30 2010-10-01 11:46:00.000 274 15632.40 -7.10 50063.90 52478.70 2010-10-01 11:47:00.000 274 15632.90 -7.10 50064.00 52478.80 2010-10-01 11:48:00.000 274 15633.40 -7.40 50064.00 52479.00 2010-10-01 11:49:00.000 274 15633.30 -7.20 50064.00 52479.00 2010-10-01 11:50:00.000 274 15632.80 -7.10 50064.00 52478.90 2010-10-01 11:51:00.000 274 15632.50 -6.70 50063.90 52478.70 2010-10-01 11:52:00.000 274 15632.30 -6.90 50063.70 52478.60 2010-10-01 11:53:00.000 274 15631.90 -6.40 50063.70 52478.50 2010-10-01 11:54:00.000 274 15631.70 -6.10 50063.60 52478.30 2010-10-01 11:55:00.000 274 15631.90 -6.20 50063.60 52478.30 2010-10-01 11:56:00.000 274 15631.90 -5.80 50063.40 52478.20 2010-10-01 11:57:00.000 274 15631.90 -6.10 50063.40 52478.20 2010-10-01 11:58:00.000 274 15632.00 -6.20 50063.40 52478.10 2010-10-01 11:59:00.000 274 15631.70 -6.00 50063.30 52478.00 2010-10-01 12:00:00.000 274 15632.20 -6.10 50063.30 52478.10 2010-10-01 12:01:00.000 274 15633.00 -6.40 50063.30 52478.40 2010-10-01 12:02:00.000 274 15633.40 -6.30 50063.30 52478.40 2010-10-01 12:03:00.000 274 15634.10 -6.90 50063.30 52478.70 2010-10-01 12:04:00.000 274 15634.50 -7.20 50063.40 52478.80 2010-10-01 12:05:00.000 274 15634.30 -7.10 50063.60 52478.90 2010-10-01 12:06:00.000 274 15634.50 -7.10 50063.50 52478.90 2010-10-01 12:07:00.000 274 15635.00 -7.40 50063.50 52479.20 2010-10-01 12:08:00.000 274 15635.20 -7.50 50063.60 52479.20 2010-10-01 12:09:00.000 274 15635.60 -7.60 50063.80 52479.50 2010-10-01 12:10:00.000 274 15635.90 -7.70 50063.90 52479.70 2010-10-01 12:11:00.000 274 15636.00 -7.90 50063.90 52479.70 2010-10-01 12:12:00.000 274 15635.90 -8.00 50064.00 52479.80 2010-10-01 12:13:00.000 274 15636.00 -8.10 50064.10 52479.90 2010-10-01 12:14:00.000 274 15636.50 -8.30 50064.10 52480.10 2010-10-01 12:15:00.000 274 15636.80 -8.50 50064.10 52480.20 2010-10-01 12:16:00.000 274 15637.50 -8.70 50064.20 52480.50 2010-10-01 12:17:00.000 274 15637.80 -8.70 50064.30 52480.70 2010-10-01 12:18:00.000 274 15637.90 -8.80 50064.30 52480.70 2010-10-01 12:19:00.000 274 15637.80 -8.70 50064.40 52480.80 2010-10-01 12:20:00.000 274 15637.40 -8.50 50064.40 52480.70 2010-10-01 12:21:00.000 274 15637.50 -8.80 50064.40 52480.70 2010-10-01 12:22:00.000 274 15637.70 -8.90 50064.50 52480.90 2010-10-01 12:23:00.000 274 15636.80 -8.20 50064.50 52480.50 2010-10-01 12:24:00.000 274 15636.20 -8.10 50064.50 52480.30 2010-10-01 12:25:00.000 274 15636.20 -8.00 50064.50 52480.30 2010-10-01 12:26:00.000 274 15636.30 -7.90 50064.40 52480.40 2010-10-01 12:27:00.000 274 15636.50 -7.90 50064.40 52480.40 2010-10-01 12:28:00.000 274 15636.90 -8.00 50064.50 52480.50 2010-10-01 12:29:00.000 274 15636.90 -7.90 50064.50 52480.60 2010-10-01 12:30:00.000 274 15636.60 -7.60 50064.50 52480.40 2010-10-01 12:31:00.000 274 15637.80 -8.10 50064.60 52480.80 2010-10-01 12:32:00.000 274 15638.10 -8.10 50064.50 52480.90 2010-10-01 12:33:00.000 274 15638.50 -8.10 50064.50 52481.10 2010-10-01 12:34:00.000 274 15639.00 -8.30 50064.60 52481.30 2010-10-01 12:35:00.000 274 15639.00 -8.20 50064.70 52481.30 2010-10-01 12:36:00.000 274 15639.60 -8.20 50064.70 52481.60 2010-10-01 12:37:00.000 274 15639.90 -8.40 50064.80 52481.70 2010-10-01 12:38:00.000 274 15639.50 -8.30 50064.90 52481.60 2010-10-01 12:39:00.000 274 15639.30 -8.30 50064.90 52481.60 2010-10-01 12:40:00.000 274 15639.70 -8.30 50064.90 52481.70 2010-10-01 12:41:00.000 274 15639.30 -8.10 50064.90 52481.60 2010-10-01 12:42:00.000 274 15640.00 -8.40 50064.90 52481.90 2010-10-01 12:43:00.000 274 15640.30 -8.50 50065.00 52482.00 2010-10-01 12:44:00.000 274 15639.80 -8.10 50065.10 52481.90 2010-10-01 12:45:00.000 274 15640.00 -8.10 50065.10 52482.00 2010-10-01 12:46:00.000 274 15640.00 -8.10 50065.10 52482.00 2010-10-01 12:47:00.000 274 15639.70 -7.80 50065.10 52481.90 2010-10-01 12:48:00.000 274 15639.70 -7.80 50065.10 52481.90 2010-10-01 12:49:00.000 274 15639.40 -7.60 50065.10 52481.90 2010-10-01 12:50:00.000 274 15639.20 -7.40 50065.00 52481.70 2010-10-01 12:51:00.000 274 15639.30 -7.50 50065.10 52481.90 2010-10-01 12:52:00.000 274 15639.50 -7.50 50065.10 52481.90 2010-10-01 12:53:00.000 274 15639.70 -7.40 50065.20 52482.00 2010-10-01 12:54:00.000 274 15640.10 -7.50 50065.30 52482.30 2010-10-01 12:55:00.000 274 15640.60 -7.60 50065.30 52482.40 2010-10-01 12:56:00.000 274 15641.40 -7.60 50065.30 52482.70 2010-10-01 12:57:00.000 274 15642.00 -7.90 50065.40 52482.90 2010-10-01 12:58:00.000 274 15642.50 -7.80 50065.40 52483.20 2010-10-01 12:59:00.000 274 15643.00 -7.90 50065.50 52483.30 2010-10-01 13:00:00.000 274 15643.30 -8.00 50065.50 52483.40 2010-10-01 13:01:00.000 274 15643.40 -8.00 50065.60 52483.40 2010-10-01 13:02:00.000 274 15643.30 -7.80 50065.60 52483.40 2010-10-01 13:03:00.000 274 15642.80 -7.70 50065.60 52483.30 2010-10-01 13:04:00.000 274 15642.90 -7.50 50065.60 52483.30 2010-10-01 13:05:00.000 274 15643.50 -7.50 50065.60 52483.50 2010-10-01 13:06:00.000 274 15643.30 -7.30 50065.70 52483.60 2010-10-01 13:07:00.000 274 15643.60 -7.30 50065.70 52483.70 2010-10-01 13:08:00.000 274 15644.00 -7.40 50065.80 52483.90 2010-10-01 13:09:00.000 274 15644.00 -7.10 50065.90 52483.90 2010-10-01 13:10:00.000 274 15643.40 -6.60 50065.90 52483.80 2010-10-01 13:11:00.000 274 15642.80 -6.60 50066.00 52483.70 2010-10-01 13:12:00.000 274 15643.20 -6.60 50066.00 52483.80 2010-10-01 13:13:00.000 274 15643.50 -6.60 50066.10 52484.00 2010-10-01 13:14:00.000 274 15643.70 -6.50 50066.20 52484.10 2010-10-01 13:15:00.000 274 15644.20 -6.60 50066.30 52484.40 2010-10-01 13:16:00.000 274 15644.70 -6.50 50066.40 52484.70 2010-10-01 13:17:00.000 274 15645.30 -6.50 50066.30 52484.90 2010-10-01 13:18:00.000 274 15646.20 -6.80 50066.50 52485.30 2010-10-01 13:19:00.000 274 15646.50 -6.80 50066.50 52485.40 2010-10-01 13:20:00.000 274 15646.30 -6.40 50066.60 52485.40 2010-10-01 13:21:00.000 274 15645.80 -5.90 50066.70 52485.30 2010-10-01 13:22:00.000 274 15645.90 -5.70 50066.80 52485.40 2010-10-01 13:23:00.000 274 15645.50 -5.60 50066.90 52485.30 2010-10-01 13:24:00.000 274 15644.90 -5.20 50067.00 52485.20 2010-10-01 13:25:00.000 274 15645.80 -5.10 50067.00 52485.60 2010-10-01 13:26:00.000 274 15646.30 -5.40 50067.00 52485.70 2010-10-01 13:27:00.000 274 15645.70 -5.00 50067.10 52485.70 2010-10-01 13:28:00.000 274 15645.40 -4.60 50067.30 52485.70 2010-10-01 13:29:00.000 274 15645.30 -4.40 50067.30 52485.70 2010-10-01 13:30:00.000 274 15645.60 -4.30 50067.40 52485.80 2010-10-01 13:31:00.000 274 15645.50 -4.20 50067.40 52485.80 2010-10-01 13:32:00.000 274 15645.50 -4.00 50067.50 52485.90 2010-10-01 13:33:00.000 274 15645.10 -3.90 50067.60 52485.80 2010-10-01 13:34:00.000 274 15645.60 -4.00 50067.50 52486.00 2010-10-01 13:35:00.000 274 15646.30 -4.00 50067.60 52486.10 2010-10-01 13:36:00.000 274 15646.20 -3.90 50067.50 52486.10 2010-10-01 13:37:00.000 274 15645.90 -3.50 50067.50 52486.00 2010-10-01 13:38:00.000 274 15646.10 -3.20 50067.50 52486.20 2010-10-01 13:39:00.000 274 15646.00 -3.10 50067.60 52486.30 2010-10-01 13:40:00.000 274 15646.20 -3.00 50067.70 52486.40 2010-10-01 13:41:00.000 274 15646.20 -2.70 50067.80 52486.40 2010-10-01 13:42:00.000 274 15646.40 -2.60 50067.80 52486.60 2010-10-01 13:43:00.000 274 15646.50 -2.40 50068.00 52486.70 2010-10-01 13:44:00.000 274 15646.30 -2.30 50068.10 52486.70 2010-10-01 13:45:00.000 274 15646.20 -2.00 50068.10 52486.80 2010-10-01 13:46:00.000 274 15645.70 -1.50 50068.20 52486.70 2010-10-01 13:47:00.000 274 15645.60 -1.20 50068.20 52486.70 2010-10-01 13:48:00.000 274 15645.60 -1.00 50068.20 52486.70 2010-10-01 13:49:00.000 274 15645.60 -0.70 50068.40 52486.80 2010-10-01 13:50:00.000 274 15645.60 -0.60 50068.30 52486.90 2010-10-01 13:51:00.000 274 15645.60 -0.70 50068.40 52486.90 2010-10-01 13:52:00.000 274 15645.80 -0.10 50068.30 52487.00 2010-10-01 13:53:00.000 274 15646.10 0.00 50068.10 52487.20 2010-10-01 13:54:00.000 274 15646.70 0.00 50068.90 52487.40 2010-10-01 13:55:00.000 274 15647.00 0.00 50069.20 52487.50 2010-10-01 13:56:00.000 274 15647.00 0.30 50068.90 52487.60 2010-10-01 13:57:00.000 274 15646.90 0.50 50069.00 52487.70 2010-10-01 13:58:00.000 274 15646.60 0.80 50069.10 52487.60 2010-10-01 13:59:00.000 274 15646.80 0.80 50069.20 52487.80 2010-10-01 14:00:00.000 274 15647.40 0.70 50069.30 52488.00 2010-10-01 14:01:00.000 274 15648.00 0.80 50069.40 52488.30 2010-10-01 14:02:00.000 274 15648.00 1.00 50069.50 52488.40 2010-10-01 14:03:00.000 274 15647.70 1.30 50069.60 52488.50 2010-10-01 14:04:00.000 274 15647.30 1.60 50069.60 52488.40 2010-10-01 14:05:00.000 274 15646.90 1.70 50069.70 52488.30 2010-10-01 14:06:00.000 274 15646.60 1.80 50069.70 52488.30 2010-10-01 14:07:00.000 274 15646.20 2.00 50069.70 52488.20 2010-10-01 14:08:00.000 274 15646.50 1.90 50069.70 52488.20 2010-10-01 14:09:00.000 274 15646.40 2.00 50069.70 52488.20 2010-10-01 14:10:00.000 274 15646.40 2.20 50069.70 52488.20 2010-10-01 14:11:00.000 274 15646.80 2.30 50069.70 52488.30 2010-10-01 14:12:00.000 274 15647.20 2.40 50069.70 52488.40 2010-10-01 14:13:00.000 274 15647.60 2.50 50069.70 52488.60 2010-10-01 14:14:00.000 274 15647.90 2.50 50069.80 52488.70 2010-10-01 14:15:00.000 274 15647.70 2.70 50069.80 52488.70 2010-10-01 14:16:00.000 274 15647.60 2.90 50069.80 52488.70 2010-10-01 14:17:00.000 274 15647.30 3.10 50069.80 52488.60 2010-10-01 14:18:00.000 274 15647.80 3.20 50069.90 52488.90 2010-10-01 14:19:00.000 274 15647.90 3.40 50070.00 52488.90 2010-10-01 14:20:00.000 274 15647.70 3.60 50070.00 52488.90 2010-10-01 14:21:00.000 274 15647.90 3.50 50070.00 52489.00 2010-10-01 14:22:00.000 274 15648.10 3.50 50070.10 52489.10 2010-10-01 14:23:00.000 274 15648.50 3.50 50070.10 52489.20 2010-10-01 14:24:00.000 274 15648.80 3.50 50070.10 52489.30 2010-10-01 14:25:00.000 274 15649.20 3.70 50070.10 52489.50 2010-10-01 14:26:00.000 274 15649.30 3.80 50070.10 52489.50 2010-10-01 14:27:00.000 274 15649.30 3.90 50070.20 52489.50 2010-10-01 14:28:00.000 274 15649.00 4.10 50070.20 52489.40 2010-10-01 14:29:00.000 274 15648.50 4.30 50070.10 52489.20 2010-10-01 14:30:00.000 274 15648.20 4.60 50070.00 52489.00 2010-10-01 14:31:00.000 274 15648.50 4.90 50070.00 52489.20 2010-10-01 14:32:00.000 274 15648.50 5.20 50070.00 52489.10 2010-10-01 14:33:00.000 274 15648.50 5.50 50070.00 52489.20 2010-10-01 14:34:00.000 274 15648.10 5.70 50070.10 52489.10 2010-10-01 14:35:00.000 274 15647.70 5.90 50070.10 52489.10 2010-10-01 14:36:00.000 274 15647.90 6.10 50070.10 52489.20 2010-10-01 14:37:00.000 274 15647.90 6.20 50070.10 52489.20 2010-10-01 14:38:00.000 274 15647.60 6.20 50070.10 52489.10 2010-10-01 14:39:00.000 274 15647.70 6.30 50070.10 52489.10 2010-10-01 14:40:00.000 274 15647.80 6.40 50070.10 52489.10 2010-10-01 14:41:00.000 274 15647.70 6.50 50070.10 52489.10 2010-10-01 14:42:00.000 274 15648.10 6.70 50070.10 52489.10 2010-10-01 14:43:00.000 274 15648.20 6.50 50070.10 52489.20 2010-10-01 14:44:00.000 274 15648.20 6.40 50070.20 52489.20 2010-10-01 14:45:00.000 274 15648.60 6.50 50070.10 52489.30 2010-10-01 14:46:00.000 274 15648.80 6.50 50070.20 52489.40 2010-10-01 14:47:00.000 274 15649.30 6.60 50070.20 52489.50 2010-10-01 14:48:00.000 274 15649.40 6.70 50070.20 52489.60 2010-10-01 14:49:00.000 274 15649.60 6.70 50070.20 52489.60 2010-10-01 14:50:00.000 274 15649.90 6.80 50070.10 52489.70 2010-10-01 14:51:00.000 274 15650.20 6.80 50070.10 52489.80 2010-10-01 14:52:00.000 274 15650.10 7.00 50070.20 52489.80 2010-10-01 14:53:00.000 274 15649.60 7.20 50070.20 52489.50 2010-10-01 14:54:00.000 274 15649.50 7.40 50070.10 52489.50 2010-10-01 14:55:00.000 274 15649.60 7.80 50070.00 52489.50 2010-10-01 14:56:00.000 274 15649.50 8.00 50070.10 52489.40 2010-10-01 14:57:00.000 274 15649.60 8.10 50070.00 52489.40 2010-10-01 14:58:00.000 274 15649.50 8.30 50070.00 52489.40 2010-10-01 14:59:00.000 274 15649.10 8.40 50070.00 52489.20 2010-10-01 15:00:00.000 274 15648.90 8.40 50070.00 52489.20 2010-10-01 15:01:00.000 274 15648.70 8.40 50069.90 52489.00 2010-10-01 15:02:00.000 274 15648.90 8.30 50069.90 52489.00 2010-10-01 15:03:00.000 274 15649.60 8.30 50069.90 52489.30 2010-10-01 15:04:00.000 274 15650.20 8.10 50069.80 52489.40 2010-10-01 15:05:00.000 274 15650.10 8.10 50069.80 52489.40 2010-10-01 15:06:00.000 274 15650.60 8.20 50069.80 52489.50 2010-10-01 15:07:00.000 274 15651.00 8.40 50069.70 52489.50 2010-10-01 15:08:00.000 274 15650.90 8.50 50069.80 52489.50 2010-10-01 15:09:00.000 274 15651.10 8.60 50069.80 52489.60 2010-10-01 15:10:00.000 274 15651.10 8.60 50069.70 52489.60 2010-10-01 15:11:00.000 274 15650.60 8.70 50069.70 52489.40 2010-10-01 15:12:00.000 274 15650.30 8.70 50069.70 52489.30 2010-10-01 15:13:00.000 274 15650.30 8.70 50069.70 52489.40 2010-10-01 15:14:00.000 274 15650.60 8.80 50069.70 52489.50 2010-10-01 15:15:00.000 274 15650.70 8.80 50069.70 52489.40 2010-10-01 15:16:00.000 274 15650.60 8.90 50069.70 52489.50 2010-10-01 15:17:00.000 274 15650.50 9.00 50069.80 52489.50 2010-10-01 15:18:00.000 274 15650.50 9.00 50069.80 52489.40 2010-10-01 15:19:00.000 274 15650.40 8.90 50069.70 52489.30 2010-10-01 15:20:00.000 274 15650.10 9.00 50069.60 52489.10 2010-10-01 15:21:00.000 274 15650.10 9.10 50069.60 52489.20 2010-10-01 15:22:00.000 274 15649.90 9.20 50069.60 52489.10 2010-10-01 15:23:00.000 274 15649.90 9.40 50069.60 52489.10 2010-10-01 15:24:00.000 274 15649.80 9.50 50069.60 52489.00 2010-10-01 15:25:00.000 274 15649.80 9.40 50069.60 52489.10 2010-10-01 15:26:00.000 274 15650.00 9.20 50069.60 52489.10 2010-10-01 15:27:00.000 274 15650.10 9.20 50069.60 52489.00 2010-10-01 15:28:00.000 274 15650.40 9.20 50069.60 52489.20 2010-10-01 15:29:00.000 274 15650.70 9.30 50069.50 52489.20 2010-10-01 15:30:00.000 274 15651.00 9.10 50069.50 52489.40 2010-10-01 15:31:00.000 274 15651.30 9.30 50069.50 52489.40 2010-10-01 15:32:00.000 274 15651.10 9.30 50069.50 52489.40 2010-10-01 15:33:00.000 274 15650.90 9.10 50069.50 52489.40 2010-10-01 15:34:00.000 274 15651.30 9.20 50069.50 52489.40 2010-10-01 15:35:00.000 274 15651.70 9.40 50069.50 52489.50 2010-10-01 15:36:00.000 274 15651.90 9.60 50069.50 52489.60 2010-10-01 15:37:00.000 274 15651.70 10.10 50069.50 52489.50 2010-10-01 15:38:00.000 274 15651.70 10.50 50069.50 52489.60 2010-10-01 15:39:00.000 274 15651.20 10.70 50069.50 52489.30 2010-10-01 15:40:00.000 274 15650.80 10.70 50069.50 52489.20 2010-10-01 15:41:00.000 274 15650.50 10.60 50069.50 52489.10 2010-10-01 15:42:00.000 274 15650.20 10.40 50069.50 52489.10 2010-10-01 15:43:00.000 274 15650.20 10.20 50069.50 52489.00 2010-10-01 15:44:00.000 274 15650.30 10.10 50069.40 52488.70 2010-10-01 15:45:00.000 274 15650.60 10.00 50069.40 52489.20 2010-10-01 15:46:00.000 274 15651.00 10.10 50069.50 52489.30 2010-10-01 15:47:00.000 274 15651.20 10.10 50069.40 52489.40 2010-10-01 15:48:00.000 274 15651.40 10.10 50069.40 52489.40 2010-10-01 15:49:00.000 274 15651.50 10.30 50069.40 52489.40 2010-10-01 15:50:00.000 274 15651.60 10.10 50069.50 52489.50 2010-10-01 15:51:00.000 274 15651.80 10.00 50069.40 52489.50 2010-10-01 15:52:00.000 274 15651.90 10.00 50069.40 52489.50 2010-10-01 15:53:00.000 274 15652.10 9.80 50069.40 52489.60 2010-10-01 15:54:00.000 274 15652.30 9.80 50069.40 52489.70 2010-10-01 15:55:00.000 274 15652.40 9.70 50069.50 52489.80 2010-10-01 15:56:00.000 274 15653.20 9.60 50069.50 52490.00 2010-10-01 15:57:00.000 274 15654.00 9.60 50069.50 52490.20 2010-10-01 15:58:00.000 274 15653.90 9.90 50069.40 52490.20 2010-10-01 15:59:00.000 274 15653.20 10.10 50069.50 52490.00 2010-10-01 16:00:00.000 274 15652.60 10.10 50069.40 52489.80 2010-10-01 16:01:00.000 274 15652.30 10.20 50069.40 52489.60 2010-10-01 16:02:00.000 274 15652.00 10.10 50069.40 52489.50 2010-10-01 16:03:00.000 274 15652.00 10.30 50069.40 52489.60 2010-10-01 16:04:00.000 274 15652.20 10.60 50069.40 52489.60 2010-10-01 16:05:00.000 274 15652.50 10.80 50069.40 52489.60 2010-10-01 16:06:00.000 274 15652.50 10.90 50069.30 52489.70 2010-10-01 16:07:00.000 274 15652.50 11.00 50069.40 52489.60 2010-10-01 16:08:00.000 274 15651.60 11.20 50069.30 52489.30 2010-10-01 16:09:00.000 274 15650.70 11.30 50069.20 52489.10 2010-10-01 16:10:00.000 274 15650.40 11.10 50069.20 52489.00 2010-10-01 16:11:00.000 274 15650.40 11.10 50069.30 52489.00 2010-10-01 16:12:00.000 274 15650.30 11.00 50069.30 52489.00 2010-10-01 16:13:00.000 274 15650.80 11.00 50069.40 52489.20 2010-10-01 16:14:00.000 274 15651.40 10.90 50069.40 52489.40 2010-10-01 16:15:00.000 274 15651.40 10.80 50069.30 52489.30 2010-10-01 16:16:00.000 274 15651.40 10.70 50069.40 52489.30 2010-10-01 16:17:00.000 274 15651.30 11.00 50069.40 52489.40 2010-10-01 16:18:00.000 274 15651.30 11.20 50069.40 52489.40 2010-10-01 16:19:00.000 274 15650.70 11.30 50069.40 52489.20 2010-10-01 16:20:00.000 274 15650.00 11.40 50069.40 52489.00 2010-10-01 16:21:00.000 274 15649.80 11.20 50069.50 52488.90 2010-10-01 16:22:00.000 274 15650.20 11.10 50069.40 52489.10 2010-10-01 16:23:00.000 274 15650.90 10.80 50069.40 52489.30 2010-10-01 16:24:00.000 274 15651.40 10.60 50069.50 52489.50 2010-10-01 16:25:00.000 274 15651.40 10.80 50069.50 52489.50 2010-10-01 16:26:00.000 274 15651.20 10.80 50069.40 52489.50 2010-10-01 16:27:00.000 274 15651.30 10.80 50069.50 52489.40 2010-10-01 16:28:00.000 274 15651.40 10.90 50069.50 52489.50 2010-10-01 16:29:00.000 274 15651.30 11.10 50069.50 52489.50 2010-10-01 16:30:00.000 274 15651.10 11.40 50069.60 52489.40 2010-10-01 16:31:00.000 274 15651.80 11.90 50069.50 52489.70 2010-10-01 16:32:00.000 274 15650.70 11.70 50069.50 52489.10 2010-10-01 16:33:00.000 274 15650.10 10.90 50069.50 52489.10 2010-10-01 16:34:00.000 274 15651.40 10.40 50069.40 52489.40 2010-10-01 16:35:00.000 274 15651.40 10.20 50069.40 52489.50 2010-10-01 16:36:00.000 274 15651.20 10.30 50069.40 52489.50 2010-10-01 16:37:00.000 274 15651.10 10.30 50069.40 52489.40 2010-10-01 16:38:00.000 274 15651.50 10.10 50069.40 52489.50 2010-10-01 16:39:00.000 274 15651.60 10.60 50069.40 52489.50 2010-10-01 16:40:00.000 274 15651.40 10.80 50069.40 52489.40 2010-10-01 16:41:00.000 274 15649.50 10.30 50069.40 52488.80 2010-10-01 16:42:00.000 274 15651.00 10.50 50069.40 52489.30 2010-10-01 16:43:00.000 274 15652.00 11.60 50069.30 52489.70 2010-10-01 16:44:00.000 274 15650.90 11.30 50069.30 52489.00 2010-10-01 16:45:00.000 274 15649.60 10.90 50069.30 52488.90 2010-10-01 16:46:00.000 274 15650.80 11.50 50069.20 52489.20 2010-10-01 16:47:00.000 274 15650.60 11.90 50069.20 52489.00 2010-10-01 16:48:00.000 274 15649.70 11.60 50069.20 52488.90 2010-10-01 16:49:00.000 274 15649.70 11.40 50069.20 52488.90 2010-10-01 16:50:00.000 274 15649.80 11.60 50069.30 52488.90 2010-10-01 16:51:00.000 274 15649.20 11.50 50069.40 52488.80 2010-10-01 16:52:00.000 274 15648.90 11.30 50069.50 52488.80 2010-10-01 16:53:00.000 274 15649.50 11.30 50069.40 52489.00 2010-10-01 16:54:00.000 274 15649.70 12.00 50069.40 52489.10 2010-10-01 16:55:00.000 274 15651.10 13.50 50069.40 52489.50 2010-10-01 16:56:00.000 274 15651.20 15.20 50069.20 52489.20 2010-10-01 16:57:00.000 274 15651.20 16.60 50069.10 52489.10 2010-10-01 16:58:00.000 274 15650.20 16.50 50069.00 52488.80 2010-10-01 16:59:00.000 274 15651.10 16.50 50068.90 52489.00 2010-10-01 17:00:00.000 274 15651.10 18.00 50068.90 52489.00 2010-10-01 17:01:00.000 274 15650.20 17.80 50068.80 52488.50 2010-10-01 17:02:00.000 274 15649.60 16.50 50068.90 52488.50 2010-10-01 17:03:00.000 274 15650.00 15.60 50069.10 52488.80 2010-10-01 17:04:00.000 274 15650.40 16.40 50069.30 52489.00 2010-10-01 17:05:00.000 274 15649.70 16.90 50069.40 52488.90 2010-10-01 17:06:00.000 274 15649.40 16.30 50069.40 52488.90 2010-10-01 17:07:00.000 274 15651.00 16.20 50069.50 52489.40 2010-10-01 17:08:00.000 274 15651.20 16.40 50069.60 52489.50 2010-10-01 17:09:00.000 274 15650.80 15.90 50069.70 52489.50 2010-10-01 17:10:00.000 274 15651.00 15.30 50069.80 52489.80 2010-10-01 17:11:00.000 274 15650.90 15.20 50069.90 52489.80 2010-10-01 17:12:00.000 274 15650.60 14.90 50070.00 52489.80 2010-10-01 17:13:00.000 274 15650.70 14.40 50070.10 52489.90 2010-10-01 17:14:00.000 274 15650.80 14.00 50070.10 52490.00 2010-10-01 17:15:00.000 274 15650.60 13.70 50070.20 52489.90 2010-10-01 17:16:00.000 274 15650.60 13.50 50070.20 52490.00 2010-10-01 17:17:00.000 274 15650.80 13.30 50070.20 52490.00 2010-10-01 17:18:00.000 274 15650.70 13.00 50070.30 52490.10 2010-10-01 17:19:00.000 274 15650.60 12.90 50070.30 52490.10 2010-10-01 17:20:00.000 274 15651.00 13.20 50070.30 52490.30 2010-10-01 17:21:00.000 274 15649.80 12.50 50070.30 52489.80 2010-10-01 17:22:00.000 274 15650.70 12.30 50070.30 52490.10 2010-10-01 17:23:00.000 274 15651.10 12.40 50070.20 52490.10 2010-10-01 17:24:00.000 274 15650.10 12.40 50070.20 52489.70 2010-10-01 17:25:00.000 274 15650.40 12.10 50070.20 52489.90 2010-10-01 17:26:00.000 274 15649.70 12.30 50070.10 52489.60 2010-10-01 17:27:00.000 274 15649.80 12.70 50070.10 52489.60 2010-10-01 17:28:00.000 274 15650.00 12.40 50070.00 52489.50 2010-10-01 17:29:00.000 274 15649.80 12.90 50069.90 52489.50 2010-10-01 17:30:00.000 274 15649.10 13.50 50069.80 52489.20 2010-10-01 17:31:00.000 274 15648.70 14.00 50069.70 52489.00 2010-10-01 17:32:00.000 274 15649.00 14.10 50069.70 52489.00 2010-10-01 17:33:00.000 274 15649.20 14.00 50069.60 52489.10 2010-10-01 17:34:00.000 274 15649.20 13.90 50069.50 52489.00 2010-10-01 17:35:00.000 274 15649.10 14.00 50069.50 52489.00 2010-10-01 17:36:00.000 274 15649.20 13.90 50069.60 52489.00 2010-10-01 17:37:00.000 274 15648.70 14.10 50069.60 52488.90 2010-10-01 17:38:00.000 274 15649.10 14.00 50069.60 52489.00 2010-10-01 17:39:00.000 274 15648.90 13.60 50069.60 52488.90 2010-10-01 17:40:00.000 274 15649.30 13.70 50069.60 52489.10 2010-10-01 17:41:00.000 274 15650.20 14.20 50069.60 52489.40 2010-10-01 17:42:00.000 274 15650.00 13.90 50069.60 52489.30 2010-10-01 17:43:00.000 274 15649.40 13.70 50069.60 52489.10 2010-10-01 17:44:00.000 274 15650.30 14.20 50069.60 52489.40 2010-10-01 17:45:00.000 274 15650.00 13.80 50069.50 52489.10 2010-10-01 17:46:00.000 274 15649.50 13.30 50069.60 52489.10 2010-10-01 17:47:00.000 274 15650.40 13.10 50069.60 52489.50 2010-10-01 17:48:00.000 274 15650.40 12.80 50069.70 52489.40 2010-10-01 17:49:00.000 274 15650.50 12.80 50069.70 52489.50 2010-10-01 17:50:00.000 274 15651.20 12.60 50069.70 52489.80 2010-10-01 17:51:00.000 274 15651.60 12.30 50069.70 52489.80 2010-10-01 17:52:00.000 274 15651.50 12.20 50069.70 52489.80 2010-10-01 17:53:00.000 274 15651.70 12.30 50069.80 52489.90 2010-10-01 17:54:00.000 274 15651.80 12.30 50069.70 52489.90 2010-10-01 17:55:00.000 274 15651.80 12.00 50069.60 52489.80 2010-10-01 17:56:00.000 274 15651.50 11.90 50069.50 52489.60 2010-10-01 17:57:00.000 274 15651.20 12.10 50069.50 52489.60 2010-10-01 17:58:00.000 274 15651.20 12.10 50069.50 52489.50 2010-10-01 17:59:00.000 274 15651.00 12.30 50069.50 52489.40 2010-10-01 18:00:00.000 274 15650.60 12.30 50069.50 52489.20 2010-10-01 18:01:00.000 274 15650.50 12.30 50069.40 52489.20 2010-10-01 18:02:00.000 274 15650.50 12.20 50069.40 52489.20 2010-10-01 18:03:00.000 274 15650.50 12.10 50069.40 52489.20 2010-10-01 18:04:00.000 274 15650.70 11.90 50069.40 52489.30 2010-10-01 18:05:00.000 274 15650.70 11.90 50069.50 52489.30 2010-10-01 18:06:00.000 274 15650.70 12.00 50069.40 52489.20 2010-10-01 18:07:00.000 274 15650.90 12.00 50069.40 52489.30 2010-10-01 18:08:00.000 274 15650.90 12.00 50069.40 52489.20 2010-10-01 18:09:00.000 274 15650.80 12.00 50069.40 52489.20 2010-10-01 18:10:00.000 274 15650.80 12.10 50069.30 52489.20 2010-10-01 18:11:00.000 274 15650.60 12.10 50069.30 52489.00 2010-10-01 18:12:00.000 274 15650.60 12.10 50069.30 52489.00 2010-10-01 18:13:00.000 274 15650.80 12.10 50069.30 52489.10 2010-10-01 18:14:00.000 274 15650.90 12.20 50069.30 52489.10 2010-10-01 18:15:00.000 274 15650.90 12.20 50069.20 52489.10 2010-10-01 18:16:00.000 274 15650.80 12.20 50069.30 52489.10 2010-10-01 18:17:00.000 274 15650.60 12.20 50069.30 52489.00 2010-10-01 18:18:00.000 274 15650.60 12.30 50069.30 52489.00 2010-10-01 18:19:00.000 274 15650.90 12.40 50069.20 52489.10 2010-10-01 18:20:00.000 274 15651.20 12.30 50069.20 52489.10 2010-10-01 18:21:00.000 274 15651.60 12.30 50069.10 52489.20 2010-10-01 18:22:00.000 274 15652.00 12.20 50069.10 52489.30 2010-10-01 18:23:00.000 274 15652.00 12.10 50069.00 52489.30 2010-10-01 18:24:00.000 274 15651.70 12.20 50069.00 52489.20 2010-10-01 18:25:00.000 274 15651.60 12.50 50069.00 52489.10 2010-10-01 18:26:00.000 274 15651.30 12.70 50069.00 52489.00 2010-10-01 18:27:00.000 274 15651.10 12.80 50068.90 52488.90 2010-10-01 18:28:00.000 274 15651.10 12.70 50068.90 52488.90 2010-10-01 18:29:00.000 274 15651.30 12.40 50068.90 52489.00 2010-10-01 18:30:00.000 274 15651.60 12.20 50069.00 52489.10 2010-10-01 18:31:00.000 274 15651.80 12.10 50068.90 52489.10 2010-10-01 18:32:00.000 274 15652.00 12.10 50068.90 52489.20 2010-10-01 18:33:00.000 274 15652.30 12.10 50068.80 52489.20 2010-10-01 18:34:00.000 274 15652.40 12.10 50068.80 52489.20 2010-10-01 18:35:00.000 274 15652.50 12.10 50068.80 52489.30 2010-10-01 18:36:00.000 274 15652.60 12.30 50068.80 52489.20 2010-10-01 18:37:00.000 274 15652.50 12.40 50068.70 52489.20 2010-10-01 18:38:00.000 274 15652.50 12.40 50068.70 52489.20 2010-10-01 18:39:00.000 274 15652.40 12.50 50068.80 52489.10 2010-10-01 18:40:00.000 274 15652.10 12.50 50068.70 52489.00 2010-10-01 18:41:00.000 274 15652.00 12.50 50068.70 52489.00 2010-10-01 18:42:00.000 274 15651.90 12.50 50068.70 52488.90 2010-10-01 18:43:00.000 274 15651.90 12.50 50068.70 52488.90 2010-10-01 18:44:00.000 274 15651.80 12.50 50068.70 52488.90 2010-10-01 18:45:00.000 274 15651.70 12.60 50068.70 52488.80 2010-10-01 18:46:00.000 274 15651.80 12.70 50068.60 52488.80 2010-10-01 18:47:00.000 274 15651.90 12.80 50068.70 52488.90 2010-10-01 18:48:00.000 274 15652.00 13.00 50068.60 52488.90 2010-10-01 18:49:00.000 274 15652.10 13.00 50068.60 52488.90 2010-10-01 18:50:00.000 274 15652.20 13.10 50068.60 52488.90 2010-10-01 18:51:00.000 274 15652.20 13.10 50068.60 52488.80 2010-10-01 18:52:00.000 274 15652.10 13.10 50068.60 52488.80 2010-10-01 18:53:00.000 274 15652.20 13.10 50068.60 52488.90 2010-10-01 18:54:00.000 274 15652.40 13.10 50068.50 52488.90 2010-10-01 18:55:00.000 274 15652.30 13.10 50068.50 52488.80 2010-10-01 18:56:00.000 274 15652.20 13.10 50068.50 52488.80 2010-10-01 18:57:00.000 274 15652.20 13.10 50068.60 52488.80 2010-10-01 18:58:00.000 274 15652.10 13.20 50068.50 52488.80 2010-10-01 18:59:00.000 274 15652.00 13.30 50068.50 52488.70 2010-10-01 19:00:00.000 274 15651.90 13.30 50068.50 52488.70 2010-10-01 19:01:00.000 274 15651.80 13.40 50068.50 52488.70 2010-10-01 19:02:00.000 274 15651.80 13.60 50068.50 52488.60 2010-10-01 19:03:00.000 274 15651.80 13.60 50068.50 52488.70 2010-10-01 19:04:00.000 274 15652.00 13.50 50068.50 52488.70 2010-10-01 19:05:00.000 274 15652.10 13.40 50068.50 52488.70 2010-10-01 19:06:00.000 274 15652.20 13.40 50068.50 52488.70 2010-10-01 19:07:00.000 274 15652.20 13.40 50068.50 52488.80 2010-10-01 19:08:00.000 274 15652.20 13.50 50068.50 52488.80 2010-10-01 19:09:00.000 274 15652.20 13.50 50068.50 52488.80 2010-10-01 19:10:00.000 274 15652.20 13.50 50068.50 52488.70 2010-10-01 19:11:00.000 274 15652.30 13.60 50068.50 52488.80 2010-10-01 19:12:00.000 274 15652.30 13.70 50068.40 52488.80 2010-10-01 19:13:00.000 274 15652.40 13.80 50068.50 52488.80 2010-10-01 19:14:00.000 274 15652.50 13.70 50068.50 52488.80 2010-10-01 19:15:00.000 274 15652.50 13.70 50068.50 52488.80 2010-10-01 19:16:00.000 274 15652.60 13.70 50068.40 52488.80 2010-10-01 19:17:00.000 274 15652.60 13.70 50068.50 52488.90 2010-10-01 19:18:00.000 274 15652.50 13.70 50068.40 52488.80 2010-10-01 19:19:00.000 274 15652.50 13.70 50068.40 52488.80 2010-10-01 19:20:00.000 274 15652.50 13.60 50068.50 52488.80 2010-10-01 19:21:00.000 274 15652.50 13.60 50068.40 52488.90 2010-10-01 19:22:00.000 274 15652.40 13.80 50068.40 52488.80 2010-10-01 19:23:00.000 274 15652.40 13.80 50068.40 52488.80 2010-10-01 19:24:00.000 274 15652.50 14.00 50068.40 52488.90 2010-10-01 19:25:00.000 274 15652.70 14.00 50068.40 52488.90 2010-10-01 19:26:00.000 274 15652.80 14.00 50068.40 52488.90 2010-10-01 19:27:00.000 274 15652.80 13.90 50068.40 52488.90 2010-10-01 19:28:00.000 274 15652.80 13.90 50068.30 52488.90 2010-10-01 19:29:00.000 274 15652.90 13.90 50068.40 52488.90 2010-10-01 19:30:00.000 274 15653.00 13.90 50068.40 52488.90 2010-10-01 19:31:00.000 274 15653.20 13.90 50068.30 52489.00 2010-10-01 19:32:00.000 274 15653.40 13.90 50068.30 52489.00 2010-10-01 19:33:00.000 274 15653.60 13.80 50068.40 52489.10 2010-10-01 19:34:00.000 274 15653.70 13.80 50068.40 52489.10 2010-10-01 19:35:00.000 274 15653.50 13.80 50068.40 52489.10 2010-10-01 19:36:00.000 274 15653.40 13.80 50068.30 52489.00 2010-10-01 19:37:00.000 274 15653.40 13.80 50068.40 52489.00 2010-10-01 19:38:00.000 274 15653.40 13.80 50068.40 52489.00 2010-10-01 19:39:00.000 274 15653.40 13.90 50068.40 52489.00 2010-10-01 19:40:00.000 274 15653.50 13.90 50068.30 52489.00 2010-10-01 19:41:00.000 274 15653.60 13.90 50068.20 52489.00 2010-10-01 19:42:00.000 274 15653.50 13.80 50068.30 52489.00 2010-10-01 19:43:00.000 274 15653.30 13.90 50068.20 52489.00 2010-10-01 19:44:00.000 274 15653.30 14.10 50068.30 52488.90 2010-10-01 19:45:00.000 274 15653.20 14.20 50068.30 52488.90 2010-10-01 19:46:00.000 274 15653.30 14.20 50068.30 52488.90 2010-10-01 19:47:00.000 274 15653.30 14.20 50068.30 52488.90 2010-10-01 19:48:00.000 274 15653.30 14.20 50068.30 52488.90 2010-10-01 19:49:00.000 274 15653.30 14.10 50068.20 52488.90 2010-10-01 19:50:00.000 274 15653.30 14.20 50068.20 52488.90 2010-10-01 19:51:00.000 274 15653.20 14.20 50068.20 52488.90 2010-10-01 19:52:00.000 274 15653.20 14.10 50068.20 52488.80 2010-10-01 19:53:00.000 274 15653.30 14.20 50068.20 52488.90 2010-10-01 19:54:00.000 274 15653.40 14.30 50068.30 52488.90 2010-10-01 19:55:00.000 274 15653.40 14.30 50068.30 52488.90 2010-10-01 19:56:00.000 274 15653.40 14.30 50068.30 52489.00 2010-10-01 19:57:00.000 274 15653.30 14.20 50068.20 52488.90 2010-10-01 19:58:00.000 274 15653.30 14.20 50068.30 52488.90 2010-10-01 19:59:00.000 274 15653.30 14.10 50068.30 52488.90 2010-10-01 20:00:00.000 274 15653.30 14.10 50068.30 52489.00 2010-10-01 20:01:00.000 274 15653.20 14.10 50068.30 52488.90 2010-10-01 20:02:00.000 274 15653.20 14.10 50068.30 52488.90 2010-10-01 20:03:00.000 274 15653.20 14.20 50068.30 52488.90 2010-10-01 20:04:00.000 274 15653.10 14.20 50068.30 52488.90 2010-10-01 20:05:00.000 274 15653.10 14.20 50068.30 52488.90 2010-10-01 20:06:00.000 274 15653.00 14.20 50068.30 52488.90 2010-10-01 20:07:00.000 274 15653.00 14.20 50068.30 52488.80 2010-10-01 20:08:00.000 274 15653.00 14.10 50068.40 52488.90 2010-10-01 20:09:00.000 274 15653.00 14.20 50068.40 52488.90 2010-10-01 20:10:00.000 274 15653.00 14.20 50068.40 52488.90 2010-10-01 20:11:00.000 274 15653.00 14.40 50068.30 52488.80 2010-10-01 20:12:00.000 274 15653.00 14.50 50068.20 52488.80 2010-10-01 20:13:00.000 274 15652.90 14.50 50068.30 52488.80 2010-10-01 20:14:00.000 274 15653.00 14.50 50068.30 52488.80 2010-10-01 20:15:00.000 274 15653.10 14.40 50068.30 52488.80 2010-10-01 20:16:00.000 274 15653.30 14.30 50068.30 52488.90 2010-10-01 20:17:00.000 274 15653.30 14.30 50068.30 52488.90 2010-10-01 20:18:00.000 274 15653.50 14.30 50068.30 52489.00 2010-10-01 20:19:00.000 274 15653.50 14.30 50068.30 52488.90 2010-10-01 20:20:00.000 274 15653.50 14.40 50068.30 52488.90 2010-10-01 20:21:00.000 274 15653.30 14.40 50068.20 52488.80 2010-10-01 20:22:00.000 274 15653.20 14.40 50068.20 52488.80 2010-10-01 20:23:00.000 274 15653.00 14.50 50068.20 52488.80 2010-10-01 20:24:00.000 274 15653.00 14.60 50068.20 52488.70 2010-10-01 20:25:00.000 274 15653.10 14.60 50068.10 52488.80 2010-10-01 20:26:00.000 274 15653.00 14.60 50068.20 52488.70 2010-10-01 20:27:00.000 274 15652.90 14.60 50068.10 52488.80 2010-10-01 20:28:00.000 274 15652.90 14.90 50068.20 52488.70 2010-10-01 20:29:00.000 274 15653.40 14.70 50068.10 52488.90 2010-10-01 20:30:00.000 274 15653.80 14.30 50068.20 52489.00 2010-10-01 20:31:00.000 274 15654.10 14.00 50068.30 52489.20 2010-10-01 20:32:00.000 274 15654.00 13.90 50068.20 52489.20 2010-10-01 20:33:00.000 274 15654.10 14.00 50068.20 52489.20 2010-10-01 20:34:00.000 274 15654.30 14.10 50068.20 52489.30 2010-10-01 20:35:00.000 274 15654.50 14.10 50068.20 52489.30 2010-10-01 20:36:00.000 274 15654.50 14.00 50068.10 52489.30 2010-10-01 20:37:00.000 274 15654.50 14.00 50068.20 52489.30 2010-10-01 20:38:00.000 274 15654.40 14.20 50068.20 52489.20 2010-10-01 20:39:00.000 274 15654.30 14.30 50068.20 52489.20 2010-10-01 20:40:00.000 274 15654.10 14.30 50068.20 52489.10 2010-10-01 20:41:00.000 274 15654.10 14.40 50068.20 52489.10 2010-10-01 20:42:00.000 274 15654.00 14.60 50068.10 52489.00 2010-10-01 20:43:00.000 274 15653.80 14.70 50068.10 52489.00 2010-10-01 20:44:00.000 274 15653.60 14.80 50068.10 52488.90 2010-10-01 20:45:00.000 274 15653.60 14.90 50068.00 52488.90 2010-10-01 20:46:00.000 274 15653.70 14.90 50068.10 52488.90 2010-10-01 20:47:00.000 274 15653.50 14.90 50068.10 52488.80 2010-10-01 20:48:00.000 274 15653.20 15.00 50068.10 52488.70 2010-10-01 20:49:00.000 274 15652.90 15.10 50068.00 52488.70 2010-10-01 20:50:00.000 274 15652.80 15.30 50068.10 52488.60 2010-10-01 20:51:00.000 274 15652.80 15.20 50068.10 52488.60 2010-10-01 20:52:00.000 274 15653.00 15.20 50068.10 52488.70 2010-10-01 20:53:00.000 274 15653.10 15.20 50068.10 52488.70 2010-10-01 20:54:00.000 274 15653.20 15.00 50068.10 52488.80 2010-10-01 20:55:00.000 274 15653.70 14.80 50068.20 52489.00 2010-10-01 20:56:00.000 274 15653.90 14.60 50068.20 52489.00 2010-10-01 20:57:00.000 274 15653.80 14.60 50068.20 52489.00 2010-10-01 20:58:00.000 274 15653.70 14.70 50068.20 52489.00 2010-10-01 20:59:00.000 274 15653.80 14.70 50068.20 52489.00 2010-10-01 21:00:00.000 274 15653.80 14.70 50068.10 52489.00 2010-10-01 21:01:00.000 274 15653.80 14.50 50068.10 52489.00 2010-10-01 21:02:00.000 274 15653.40 14.50 50068.10 52488.90 2010-10-01 21:03:00.000 274 15653.20 14.60 50068.10 52488.90 2010-10-01 21:04:00.000 274 15653.10 14.80 50068.10 52488.80 2010-10-01 21:05:00.000 274 15653.10 14.90 50068.10 52488.80 2010-10-01 21:06:00.000 274 15653.10 15.00 50068.10 52488.80 2010-10-01 21:07:00.000 274 15652.90 15.10 50068.10 52488.70 2010-10-01 21:08:00.000 274 15652.70 15.30 50068.10 52488.70 2010-10-01 21:09:00.000 274 15652.50 15.40 50068.10 52488.60 2010-10-01 21:10:00.000 274 15652.30 15.60 50068.10 52488.50 2010-10-01 21:11:00.000 274 15652.10 15.70 50068.10 52488.40 2010-10-01 21:12:00.000 274 15651.90 15.80 50068.20 52488.40 2010-10-01 21:13:00.000 274 15651.80 15.80 50068.20 52488.40 2010-10-01 21:14:00.000 274 15651.80 15.80 50068.10 52488.40 2010-10-01 21:15:00.000 274 15651.80 15.80 50068.20 52488.40 2010-10-01 21:16:00.000 274 15651.90 15.70 50068.10 52488.40 2010-10-01 21:17:00.000 274 15652.00 15.50 50068.10 52488.50 2010-10-01 21:18:00.000 274 15652.20 15.40 50068.10 52488.50 2010-10-01 21:19:00.000 274 15652.40 15.20 50068.20 52488.60 2010-10-01 21:20:00.000 274 15652.70 15.10 50068.10 52488.70 2010-10-01 21:21:00.000 274 15652.90 14.90 50068.20 52488.80 2010-10-01 21:22:00.000 274 15653.20 14.80 50068.10 52488.90 2010-10-01 21:23:00.000 274 15653.50 14.70 50068.10 52489.00 2010-10-01 21:24:00.000 274 15653.70 14.60 50068.20 52489.00 2010-10-01 21:25:00.000 274 15653.90 14.70 50068.20 52489.00 2010-10-01 21:26:00.000 274 15654.10 14.70 50068.20 52489.10 2010-10-01 21:27:00.000 274 15654.10 14.70 50068.20 52489.10 2010-10-01 21:28:00.000 274 15654.40 14.80 50068.20 52489.10 2010-10-01 21:29:00.000 274 15654.30 14.70 50068.10 52489.10 2010-10-01 21:30:00.000 274 15654.00 14.90 50068.20 52489.10 2010-10-01 21:31:00.000 274 15653.90 15.00 50068.10 52489.00 2010-10-01 21:32:00.000 274 15653.80 14.80 50068.10 52489.00 2010-10-01 21:33:00.000 274 15653.70 14.80 50068.10 52489.00 2010-10-01 21:34:00.000 274 15653.70 14.80 50068.10 52488.90 2010-10-01 21:35:00.000 274 15653.40 15.00 50068.10 52488.80 2010-10-01 21:36:00.000 274 15653.40 15.10 50068.10 52488.90 2010-10-01 21:37:00.000 274 15653.50 15.20 50068.10 52488.90 2010-10-01 21:38:00.000 274 15653.70 15.20 50068.00 52488.90 2010-10-01 21:39:00.000 274 15653.70 15.20 50068.00 52488.90 2010-10-01 21:40:00.000 274 15653.70 15.20 50068.00 52488.90 2010-10-01 21:41:00.000 274 15653.80 15.10 50068.00 52489.00 2010-10-01 21:42:00.000 274 15653.80 15.20 50068.10 52489.00 2010-10-01 21:43:00.000 274 15653.80 15.30 50068.00 52488.90 2010-10-01 21:44:00.000 274 15653.80 15.50 50068.10 52488.90 2010-10-01 21:45:00.000 274 15653.70 15.40 50068.00 52488.90 2010-10-01 21:46:00.000 274 15653.50 15.50 50068.00 52488.80 2010-10-01 21:47:00.000 274 15653.50 15.60 50068.00 52488.80 2010-10-01 21:48:00.000 274 15653.60 15.50 50068.00 52488.90 2010-10-01 21:49:00.000 274 15653.80 15.50 50068.10 52488.90 2010-10-01 21:50:00.000 274 15653.90 15.50 50068.10 52488.90 2010-10-01 21:51:00.000 274 15653.80 15.60 50068.00 52488.90 2010-10-01 21:52:00.000 274 15653.80 15.70 50068.00 52488.90 2010-10-01 21:53:00.000 274 15653.90 15.90 50068.00 52488.90 2010-10-01 21:54:00.000 274 15653.90 15.80 50067.90 52488.90 2010-10-01 21:55:00.000 274 15654.10 15.90 50068.00 52488.90 2010-10-01 21:56:00.000 274 15654.10 15.90 50067.90 52488.90 2010-10-01 21:57:00.000 274 15653.80 16.00 50068.00 52488.80 2010-10-01 21:58:00.000 274 15653.70 16.00 50067.90 52488.80 2010-10-01 21:59:00.000 274 15653.80 16.10 50068.00 52488.90 2010-10-01 22:00:00.000 274 15653.80 16.00 50068.00 52488.90 2010-10-01 22:01:00.000 274 15653.80 16.00 50068.00 52488.90 2010-10-01 22:02:00.000 274 15653.80 16.00 50068.00 52488.90 2010-10-01 22:03:00.000 274 15653.80 15.90 50068.00 52488.80 2010-10-01 22:04:00.000 274 15653.80 15.90 50068.00 52488.80 2010-10-01 22:05:00.000 274 15653.80 15.90 50068.10 52488.90 2010-10-01 22:06:00.000 274 15653.80 15.90 50068.00 52488.80 2010-10-01 22:07:00.000 274 15653.80 15.80 50067.90 52488.90 2010-10-01 22:08:00.000 274 15653.70 15.80 50068.00 52488.80 2010-10-01 22:09:00.000 274 15653.80 15.60 50068.00 52488.90 2010-10-01 22:10:00.000 274 15653.50 15.70 50068.00 52488.80 2010-10-01 22:11:00.000 274 15653.40 15.60 50068.00 52488.70 2010-10-01 22:12:00.000 274 15653.40 15.70 50068.00 52488.70 2010-10-01 22:13:00.000 274 15653.30 15.70 50067.90 52488.60 2010-10-01 22:14:00.000 274 15653.00 15.80 50067.90 52488.50 2010-10-01 22:15:00.000 274 15653.00 16.00 50067.90 52488.50 2010-10-01 22:16:00.000 274 15653.10 16.00 50067.90 52488.50 2010-10-01 22:17:00.000 274 15653.10 16.10 50067.90 52488.60 2010-10-01 22:18:00.000 274 15652.90 16.20 50067.90 52488.50 2010-10-01 22:19:00.000 274 15652.50 16.20 50067.90 52488.40 2010-10-01 22:20:00.000 274 15652.20 16.30 50067.90 52488.40 2010-10-01 22:21:00.000 274 15652.10 16.60 50067.90 52488.30 2010-10-01 22:22:00.000 274 15652.00 16.70 50067.80 52488.20 2010-10-01 22:23:00.000 274 15651.90 16.70 50067.80 52488.20 2010-10-01 22:24:00.000 274 15651.80 16.70 50067.90 52488.20 2010-10-01 22:25:00.000 274 15651.70 16.70 50067.90 52488.20 2010-10-01 22:26:00.000 274 15651.60 16.70 50067.90 52488.20 2010-10-01 22:27:00.000 274 15651.60 16.70 50067.80 52488.20 2010-10-01 22:28:00.000 274 15651.60 16.80 50067.80 52488.20 2010-10-01 22:29:00.000 274 15651.60 16.80 50067.90 52488.20 2010-10-01 22:30:00.000 274 15651.60 16.70 50067.80 52488.20 2010-10-01 22:31:00.000 274 15651.60 16.70 50067.90 52488.20 2010-10-01 22:32:00.000 274 15651.80 16.60 50067.90 52488.30 2010-10-01 22:33:00.000 274 15652.00 16.40 50067.90 52488.30 2010-10-01 22:34:00.000 274 15652.30 16.30 50067.90 52488.40 2010-10-01 22:35:00.000 274 15652.60 16.10 50067.90 52488.50 2010-10-01 22:36:00.000 274 15652.80 16.00 50068.00 52488.60 2010-10-01 22:37:00.000 274 15652.80 16.00 50068.00 52488.60 2010-10-01 22:38:00.000 274 15653.00 16.00 50068.00 52488.60 2010-10-01 22:39:00.000 274 15653.00 15.90 50068.00 52488.60 2010-10-01 22:40:00.000 274 15652.90 15.90 50067.90 52488.60 2010-10-01 22:41:00.000 274 15652.80 16.00 50067.90 52488.50 2010-10-01 22:42:00.000 274 15652.70 16.00 50067.90 52488.50 2010-10-01 22:43:00.000 274 15652.60 16.00 50067.90 52488.50 2010-10-01 22:44:00.000 274 15652.60 15.90 50067.80 52488.50 2010-10-01 22:45:00.000 274 15652.60 15.90 50067.90 52488.40 2010-10-01 22:46:00.000 274 15652.50 15.90 50068.00 52488.40 2010-10-01 22:47:00.000 274 15652.40 16.00 50067.90 52488.40 2010-10-01 22:48:00.000 274 15652.50 16.10 50067.90 52488.40 2010-10-01 22:49:00.000 274 15652.40 16.20 50067.90 52488.30 2010-10-01 22:50:00.000 274 15652.20 16.30 50067.80 52488.30 2010-10-01 22:51:00.000 274 15652.10 16.40 50067.90 52488.20 2010-10-01 22:52:00.000 274 15651.80 16.50 50067.90 52488.20 2010-10-01 22:53:00.000 274 15651.60 16.70 50068.00 52488.10 2010-10-01 22:54:00.000 274 15651.40 16.60 50067.90 52488.10 2010-10-01 22:55:00.000 274 15651.20 16.50 50067.90 52488.00 2010-10-01 22:56:00.000 274 15651.10 16.60 50068.00 52488.00 2010-10-01 22:57:00.000 274 15651.10 16.70 50068.00 52488.10 2010-10-01 22:58:00.000 274 15651.00 16.80 50068.00 52488.00 2010-10-01 22:59:00.000 274 15651.10 16.80 50068.00 52488.00 2010-10-01 23:00:00.000 274 15651.10 16.80 50067.90 52488.00 2010-10-01 23:01:00.000 274 15650.90 16.90 50067.90 52487.90 2010-10-01 23:02:00.000 274 15650.90 17.00 50067.90 52487.90 2010-10-01 23:03:00.000 274 15650.90 16.90 50067.90 52487.90 2010-10-01 23:04:00.000 274 15651.10 16.80 50067.90 52488.00 2010-10-01 23:05:00.000 274 15651.60 16.40 50068.00 52488.20 2010-10-01 23:06:00.000 274 15651.80 15.60 50068.00 52488.30 2010-10-01 23:07:00.000 274 15651.80 16.00 50068.10 52488.30 2010-10-01 23:08:00.000 274 15652.60 14.80 50068.10 52488.60 2010-10-01 23:09:00.000 274 15652.70 14.60 50068.10 52488.70 2010-10-01 23:10:00.000 274 15652.50 15.10 50068.20 52488.60 2010-10-01 23:11:00.000 274 15652.80 13.90 50068.10 52488.60 2010-10-01 23:12:00.000 274 15653.30 14.20 50068.10 52488.80 2010-10-01 23:13:00.000 274 15653.20 14.90 50068.00 52488.60 2010-10-01 23:14:00.000 274 15652.90 15.10 50067.90 52488.40 2010-10-01 23:15:00.000 274 15653.60 13.80 50067.90 52488.60 2010-10-01 23:16:00.000 274 15653.50 14.50 50068.00 52488.60 2010-10-01 23:17:00.000 274 15653.30 14.50 50068.00 52488.50 2010-10-01 23:18:00.000 274 15653.40 14.50 50067.90 52488.50 2010-10-01 23:19:00.000 274 15653.70 13.60 50067.90 52488.60 2010-10-01 23:20:00.000 274 15653.50 14.80 50067.80 52488.50 2010-10-01 23:21:00.000 274 15653.60 15.10 50067.70 52488.50 2010-10-01 23:22:00.000 274 15654.80 14.40 50067.70 52488.90 2010-10-01 23:23:00.000 274 15655.30 13.50 50067.70 52489.00 2010-10-01 23:24:00.000 274 15654.80 14.30 50067.70 52488.80 2010-10-01 23:25:00.000 274 15654.90 14.30 50067.70 52488.80 2010-10-01 23:26:00.000 274 15655.60 13.90 50067.60 52489.00 2010-10-01 23:27:00.000 274 15655.80 13.90 50067.60 52489.00 2010-10-01 23:28:00.000 274 15655.60 14.90 50067.50 52488.80 2010-10-01 23:29:00.000 274 15655.00 16.00 50067.40 52488.60 2010-10-01 23:30:00.000 274 15654.80 15.70 50067.30 52488.40 2010-10-01 23:31:00.000 274 15655.10 15.50 50067.20 52488.50 2010-10-01 23:32:00.000 274 15654.50 16.80 50067.10 52488.10 2010-10-01 23:33:00.000 274 15654.30 17.00 50067.10 52488.10 2010-10-01 23:34:00.000 274 15654.90 16.40 50067.00 52488.20 2010-10-01 23:35:00.000 274 15654.40 16.20 50067.20 52488.10 2010-10-01 23:36:00.000 274 15653.30 17.30 50067.10 52487.80 2010-10-01 23:37:00.000 274 15653.30 16.90 50067.10 52487.80 2010-10-01 23:38:00.000 274 15653.80 15.80 50067.10 52488.00 2010-10-01 23:39:00.000 274 15653.20 15.70 50067.20 52487.80 2010-10-01 23:40:00.000 274 15652.40 16.80 50067.20 52487.60 2010-10-01 23:41:00.000 274 15652.10 17.20 50067.10 52487.50 2010-10-01 23:42:00.000 274 15652.30 16.90 50067.10 52487.50 2010-10-01 23:43:00.000 274 15652.40 16.80 50067.10 52487.50 2010-10-01 23:44:00.000 274 15651.80 17.00 50067.10 52487.30 2010-10-01 23:45:00.000 274 15651.70 16.90 50067.20 52487.40 2010-10-01 23:46:00.000 274 15651.30 17.00 50067.20 52487.30 2010-10-01 23:47:00.000 274 15651.10 17.20 50067.30 52487.20 2010-10-01 23:48:00.000 274 15651.20 17.00 50067.20 52487.30 2010-10-01 23:49:00.000 274 15651.70 16.30 50067.20 52487.50 2010-10-01 23:50:00.000 274 15651.90 16.10 50067.30 52487.60 2010-10-01 23:51:00.000 274 15652.20 15.70 50067.30 52487.60 2010-10-01 23:52:00.000 274 15652.60 15.10 50067.30 52487.80 2010-10-01 23:53:00.000 274 15652.40 15.30 50067.20 52487.70 2010-10-01 23:54:00.000 274 15651.80 15.90 50067.20 52487.50 2010-10-01 23:55:00.000 274 15651.70 16.20 50067.10 52487.40 2010-10-01 23:56:00.000 274 15651.80 15.90 50067.10 52487.40 2010-10-01 23:57:00.000 274 15651.30 16.20 50067.00 52487.20 2010-10-01 23:58:00.000 274 15651.10 16.50 50066.90 52487.20 2010-10-01 23:59:00.000 274 15650.90 16.90 50067.00 52487.00