Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-10-18 00:00:00.000 291 15647.60 1.10 50065.60 52484.60 2010-10-18 00:01:00.000 291 15646.60 1.10 50065.20 52484.10 2010-10-18 00:02:00.000 291 15645.90 1.30 50064.70 52483.40 2010-10-18 00:03:00.000 291 15645.50 1.70 50064.30 52482.90 2010-10-18 00:04:00.000 291 15645.30 2.20 50063.90 52482.40 2010-10-18 00:05:00.000 291 15645.50 2.70 50063.40 52482.10 2010-10-18 00:06:00.000 291 15645.20 3.50 50063.00 52481.60 2010-10-18 00:07:00.000 291 15644.60 4.50 50062.60 52481.00 2010-10-18 00:08:00.000 291 15643.70 5.60 50062.10 52480.30 2010-10-18 00:09:00.000 291 15643.00 6.80 50061.70 52479.70 2010-10-18 00:10:00.000 291 15642.30 8.00 50061.40 52479.20 2010-10-18 00:11:00.000 291 15642.10 8.90 50061.10 52478.90 2010-10-18 00:12:00.000 291 15642.20 9.50 50060.80 52478.70 2010-10-18 00:13:00.000 291 15642.20 10.00 50060.60 52478.40 2010-10-18 00:14:00.000 291 15641.80 10.90 50060.40 52478.10 2010-10-18 00:15:00.000 291 15641.60 11.70 50060.10 52477.80 2010-10-18 00:16:00.000 291 15641.70 12.50 50059.90 52477.60 2010-10-18 00:17:00.000 291 15641.90 13.70 50059.70 52477.50 2010-10-18 00:18:00.000 291 15642.30 14.80 50059.50 52477.40 2010-10-18 00:19:00.000 291 15642.70 15.90 50059.40 52477.50 2010-10-18 00:20:00.000 291 15643.10 16.70 50059.40 52477.60 2010-10-18 00:21:00.000 291 15643.40 17.10 50059.50 52477.70 2010-10-18 00:22:00.000 291 15643.50 17.60 50059.60 52477.80 2010-10-18 00:23:00.000 291 15643.60 18.30 50059.60 52477.90 2010-10-18 00:24:00.000 291 15643.50 19.20 50059.70 52478.00 2010-10-18 00:25:00.000 291 15643.40 20.20 50059.60 52477.90 2010-10-18 00:26:00.000 291 15643.30 21.30 50059.50 52477.80 2010-10-18 00:27:00.000 291 15643.60 22.00 50059.50 52477.80 2010-10-18 00:28:00.000 291 15643.50 22.70 50059.50 52477.80 2010-10-18 00:29:00.000 291 15643.40 23.20 50059.50 52477.70 2010-10-18 00:30:00.000 291 15643.20 23.80 50059.40 52477.70 2010-10-18 00:31:00.000 291 15642.90 24.00 50059.50 52477.60 2010-10-18 00:32:00.000 291 15642.70 24.00 50059.60 52477.70 2010-10-18 00:33:00.000 291 15642.50 24.10 50059.80 52477.70 2010-10-18 00:34:00.000 291 15642.20 24.60 50059.90 52477.70 2010-10-18 00:35:00.000 291 15641.90 25.00 50060.00 52477.70 2010-10-18 00:36:00.000 291 15641.60 25.40 50060.00 52477.70 2010-10-18 00:37:00.000 291 15641.30 25.50 50060.10 52477.60 2010-10-18 00:38:00.000 291 15641.20 25.40 50060.10 52477.70 2010-10-18 00:39:00.000 291 15641.00 25.30 50060.20 52477.70 2010-10-18 00:40:00.000 291 15641.20 25.00 50060.30 52477.90 2010-10-18 00:41:00.000 291 15641.20 24.60 50060.50 52478.10 2010-10-18 00:42:00.000 291 15640.30 23.90 50060.80 52478.00 2010-10-18 00:43:00.000 291 15640.20 23.90 50061.00 52478.30 2010-10-18 00:44:00.000 291 15639.50 23.90 50061.30 52478.30 2010-10-18 00:45:00.000 291 15639.60 23.10 50061.40 52478.50 2010-10-18 00:46:00.000 291 15639.70 22.50 50061.60 52478.70 2010-10-18 00:47:00.000 291 15639.40 22.40 50061.80 52478.70 2010-10-18 00:48:00.000 291 15639.30 21.80 50061.80 52478.70 2010-10-18 00:49:00.000 291 15639.20 22.00 50061.70 52478.80 2010-10-18 00:50:00.000 291 15638.60 21.90 50061.80 52478.60 2010-10-18 00:51:00.000 291 15638.60 21.70 50061.80 52478.60 2010-10-18 00:52:00.000 291 15638.10 21.50 50062.00 52478.70 2010-10-18 00:53:00.000 291 15637.30 20.90 50062.20 52478.50 2010-10-18 00:54:00.000 291 15636.80 20.20 50062.50 52478.50 2010-10-18 00:55:00.000 291 15636.70 19.70 50062.70 52478.80 2010-10-18 00:56:00.000 291 15636.60 19.30 50063.00 52479.10 2010-10-18 00:57:00.000 291 15636.60 18.70 50063.20 52479.30 2010-10-18 00:58:00.000 291 15636.50 18.20 50063.40 52479.50 2010-10-18 00:59:00.000 291 15636.50 18.00 50063.60 52479.60 2010-10-18 01:00:00.000 291 15636.60 17.80 50063.60 52479.70 2010-10-18 01:01:00.000 291 15636.50 17.50 50063.70 52479.70 2010-10-18 01:02:00.000 291 15636.20 16.70 50063.70 52479.70 2010-10-18 01:03:00.000 291 15635.80 16.20 50063.80 52479.60 2010-10-18 01:04:00.000 291 15636.10 15.60 50063.90 52479.90 2010-10-18 01:05:00.000 291 15636.70 15.30 50064.10 52480.30 2010-10-18 01:06:00.000 291 15637.40 14.70 50064.30 52480.60 2010-10-18 01:07:00.000 291 15638.00 14.60 50064.50 52480.90 2010-10-18 01:08:00.000 291 15638.60 13.60 50064.50 52481.10 2010-10-18 01:09:00.000 291 15639.30 12.80 50064.70 52481.50 2010-10-18 01:10:00.000 291 15640.00 12.10 50064.80 52481.90 2010-10-18 01:11:00.000 291 15640.40 10.70 50065.00 52482.20 2010-10-18 01:12:00.000 291 15641.10 9.40 50065.20 52482.60 2010-10-18 01:13:00.000 291 15641.60 8.60 50065.20 52482.80 2010-10-18 01:14:00.000 291 15641.50 7.80 50065.20 52482.70 2010-10-18 01:15:00.000 291 15641.40 7.00 50065.20 52482.60 2010-10-18 01:16:00.000 291 15641.20 6.70 50065.20 52482.50 2010-10-18 01:17:00.000 291 15641.20 6.30 50065.10 52482.40 2010-10-18 01:18:00.000 291 15641.20 5.90 50065.00 52482.30 2010-10-18 01:19:00.000 291 15641.00 5.50 50064.90 52482.10 2010-10-18 01:20:00.000 291 15641.00 5.10 50064.70 52481.90 2010-10-18 01:21:00.000 291 15640.90 4.60 50064.50 52481.70 2010-10-18 01:22:00.000 291 15640.70 4.60 50064.30 52481.50 2010-10-18 01:23:00.000 291 15640.40 4.50 50064.10 52481.10 2010-10-18 01:24:00.000 291 15640.40 4.80 50063.80 52480.90 2010-10-18 01:25:00.000 291 15640.40 4.70 50063.60 52480.70 2010-10-18 01:26:00.000 291 15640.70 4.70 50063.40 52480.60 2010-10-18 01:27:00.000 291 15641.00 4.90 50063.30 52480.70 2010-10-18 01:28:00.000 291 15641.20 4.60 50063.20 52480.70 2010-10-18 01:29:00.000 291 15641.60 4.30 50063.20 52480.70 2010-10-18 01:30:00.000 291 15642.00 3.90 50063.20 52480.80 2010-10-18 01:31:00.000 291 15642.20 4.00 50063.00 52480.80 2010-10-18 01:32:00.000 291 15642.30 3.90 50063.00 52480.70 2010-10-18 01:33:00.000 291 15642.10 3.60 50063.00 52480.70 2010-10-18 01:34:00.000 291 15641.90 3.50 50063.00 52480.60 2010-10-18 01:35:00.000 291 15642.10 3.70 50063.00 52480.70 2010-10-18 01:36:00.000 291 15642.20 3.80 50063.00 52480.60 2010-10-18 01:37:00.000 291 15642.30 4.10 50062.90 52480.60 2010-10-18 01:38:00.000 291 15642.70 4.50 50062.90 52480.70 2010-10-18 01:39:00.000 291 15643.20 5.30 50062.80 52480.80 2010-10-18 01:40:00.000 291 15643.50 5.80 50062.70 52480.80 2010-10-18 01:41:00.000 291 15643.80 6.10 50062.60 52480.80 2010-10-18 01:42:00.000 291 15643.70 6.40 50062.60 52480.80 2010-10-18 01:43:00.000 291 15643.40 6.90 50062.60 52480.60 2010-10-18 01:44:00.000 291 15643.50 7.40 50062.50 52480.50 2010-10-18 01:45:00.000 291 15644.10 7.50 50062.40 52480.70 2010-10-18 01:46:00.000 291 15644.70 7.60 50062.40 52480.80 2010-10-18 01:47:00.000 291 15645.60 7.90 50062.30 52481.10 2010-10-18 01:48:00.000 291 15646.30 7.70 50062.30 52481.30 2010-10-18 01:49:00.000 291 15646.90 7.20 50062.30 52481.40 2010-10-18 01:50:00.000 291 15647.10 6.50 50062.20 52481.50 2010-10-18 01:51:00.000 291 15646.80 6.10 50062.20 52481.40 2010-10-18 01:52:00.000 291 15646.40 5.50 50062.30 52481.20 2010-10-18 01:53:00.000 291 15646.20 5.40 50062.20 52481.20 2010-10-18 01:54:00.000 291 15645.90 5.70 50062.10 52480.90 2010-10-18 01:55:00.000 291 15645.80 5.70 50062.00 52480.80 2010-10-18 01:56:00.000 291 15645.80 6.10 50061.80 52480.70 2010-10-18 01:57:00.000 291 15645.80 6.30 50061.60 52480.60 2010-10-18 01:58:00.000 291 15646.00 6.10 50061.50 52480.40 2010-10-18 01:59:00.000 291 15645.90 6.20 50061.40 52480.30 2010-10-18 02:00:00.000 291 15645.60 6.10 50061.20 52480.10 2010-10-18 02:01:00.000 291 15645.40 5.80 50061.20 52479.90 2010-10-18 02:02:00.000 291 15645.50 4.60 50061.10 52479.80 2010-10-18 02:03:00.000 291 15644.90 2.90 50061.00 52479.60 2010-10-18 02:04:00.000 291 15643.10 2.10 50061.00 52479.00 2010-10-18 02:05:00.000 291 15640.40 3.10 50061.00 52478.20 2010-10-18 02:06:00.000 291 15638.90 4.80 50060.90 52477.70 2010-10-18 02:07:00.000 291 15638.90 6.80 50060.90 52477.60 2010-10-18 02:08:00.000 291 15640.10 7.30 50060.90 52478.00 2010-10-18 02:09:00.000 291 15640.90 7.50 50061.00 52478.40 2010-10-18 02:10:00.000 291 15641.00 7.30 50061.10 52478.60 2010-10-18 02:11:00.000 291 15640.70 7.60 50061.20 52478.60 2010-10-18 02:12:00.000 291 15640.40 8.10 50061.30 52478.60 2010-10-18 02:13:00.000 291 15640.10 8.80 50061.40 52478.60 2010-10-18 02:14:00.000 291 15640.10 9.40 50061.50 52478.70 2010-10-18 02:15:00.000 291 15640.60 10.00 50061.70 52479.00 2010-10-18 02:16:00.000 291 15641.10 10.00 50061.80 52479.20 2010-10-18 02:17:00.000 291 15641.70 10.10 50062.00 52479.60 2010-10-18 02:18:00.000 291 15642.40 10.30 50062.20 52480.00 2010-10-18 02:19:00.000 291 15643.00 10.40 50062.30 52480.30 2010-10-18 02:20:00.000 291 15643.30 10.30 50062.50 52480.60 2010-10-18 02:21:00.000 291 15643.40 10.00 50062.60 52480.80 2010-10-18 02:22:00.000 291 15643.50 9.90 50062.80 52480.90 2010-10-18 02:23:00.000 291 15642.90 10.40 50062.90 52480.90 2010-10-18 02:24:00.000 291 15642.60 10.70 50063.00 52480.80 2010-10-18 02:25:00.000 291 15642.50 11.20 50063.10 52480.80 2010-10-18 02:26:00.000 291 15642.20 11.40 50063.10 52480.80 2010-10-18 02:27:00.000 291 15641.90 11.90 50063.10 52480.70 2010-10-18 02:28:00.000 291 15641.80 12.50 50063.00 52480.60 2010-10-18 02:29:00.000 291 15641.80 12.70 50062.90 52480.50 2010-10-18 02:30:00.000 291 15641.70 12.90 50062.90 52480.50 2010-10-18 02:31:00.000 291 15642.00 13.00 50063.00 52480.70 2010-10-18 02:32:00.000 291 15642.70 13.30 50063.10 52481.00 2010-10-18 02:33:00.000 291 15643.50 13.40 50063.20 52481.30 2010-10-18 02:34:00.000 291 15644.30 13.80 50063.20 52481.60 2010-10-18 02:35:00.000 291 15644.50 13.80 50063.20 52481.70 2010-10-18 02:36:00.000 291 15644.80 13.90 50063.40 52481.80 2010-10-18 02:37:00.000 291 15644.90 14.20 50063.40 52482.00 2010-10-18 02:38:00.000 291 15644.90 14.60 50063.50 52482.00 2010-10-18 02:39:00.000 291 15644.90 14.80 50063.50 52482.00 2010-10-18 02:40:00.000 291 15644.80 14.90 50063.50 52482.00 2010-10-18 02:41:00.000 291 15644.90 14.90 50063.40 52482.00 2010-10-18 02:42:00.000 291 15644.50 15.00 50063.50 52481.90 2010-10-18 02:43:00.000 291 15644.20 15.20 50063.60 52481.80 2010-10-18 02:44:00.000 291 15643.70 15.40 50063.60 52481.70 2010-10-18 02:45:00.000 291 15643.40 15.70 50063.60 52481.60 2010-10-18 02:46:00.000 291 15643.20 16.20 50063.70 52481.60 2010-10-18 02:47:00.000 291 15642.90 16.50 50063.80 52481.60 2010-10-18 02:48:00.000 291 15642.50 16.80 50063.90 52481.70 2010-10-18 02:49:00.000 291 15642.30 17.10 50064.00 52481.60 2010-10-18 02:50:00.000 291 15642.10 17.40 50064.10 52481.70 2010-10-18 02:51:00.000 291 15642.00 17.60 50064.20 52481.80 2010-10-18 02:52:00.000 291 15641.90 17.70 50064.20 52481.90 2010-10-18 02:53:00.000 291 15641.80 17.80 50064.40 52482.00 2010-10-18 02:54:00.000 291 15641.60 18.10 50064.60 52482.00 2010-10-18 02:55:00.000 291 15641.60 18.20 50064.60 52482.10 2010-10-18 02:56:00.000 291 15641.90 18.30 50064.80 52482.40 2010-10-18 02:57:00.000 291 15642.10 18.50 50064.90 52482.60 2010-10-18 02:58:00.000 291 15642.40 18.30 50065.10 52482.70 2010-10-18 02:59:00.000 291 15642.70 18.20 50065.20 52483.00 2010-10-18 03:00:00.000 291 15642.90 18.10 50065.40 52483.20 2010-10-18 03:01:00.000 291 15643.10 18.00 50065.60 52483.50 2010-10-18 03:02:00.000 291 15643.20 17.90 50065.90 52483.70 2010-10-18 03:03:00.000 291 15643.20 17.60 50066.10 52483.90 2010-10-18 03:04:00.000 291 15642.90 17.20 50066.30 52484.00 2010-10-18 03:05:00.000 291 15642.90 17.10 50066.50 52484.20 2010-10-18 03:06:00.000 291 15642.70 16.90 50066.70 52484.30 2010-10-18 03:07:00.000 291 15642.60 17.30 50066.80 52484.40 2010-10-18 03:08:00.000 291 15642.40 17.60 50066.90 52484.40 2010-10-18 03:09:00.000 291 15642.00 17.70 50067.00 52484.30 2010-10-18 03:10:00.000 291 15641.70 17.90 50067.00 52484.30 2010-10-18 03:11:00.000 291 15641.40 18.10 50067.10 52484.30 2010-10-18 03:12:00.000 291 15641.20 18.30 50067.20 52484.40 2010-10-18 03:13:00.000 291 15641.40 18.50 50067.30 52484.60 2010-10-18 03:14:00.000 291 15641.60 18.80 50067.50 52484.80 2010-10-18 03:15:00.000 291 15642.30 19.10 50067.60 52485.10 2010-10-18 03:16:00.000 291 15642.90 18.80 50067.80 52485.30 2010-10-18 03:17:00.000 291 15643.50 18.70 50067.80 52485.60 2010-10-18 03:18:00.000 291 15643.80 18.30 50067.80 52485.90 2010-10-18 03:19:00.000 291 15644.00 18.10 50068.00 52486.00 2010-10-18 03:20:00.000 291 15644.20 17.70 50068.30 52486.30 2010-10-18 03:21:00.000 291 15644.40 17.60 50068.30 52486.40 2010-10-18 03:22:00.000 291 15644.40 17.20 50068.40 52486.50 2010-10-18 03:23:00.000 291 15644.70 17.20 50068.50 52486.70 2010-10-18 03:24:00.000 291 15645.00 17.00 50068.70 52486.90 2010-10-18 03:25:00.000 291 15645.00 16.70 50068.70 52486.90 2010-10-18 03:26:00.000 291 15644.90 16.50 50068.90 52487.10 2010-10-18 03:27:00.000 291 15644.80 16.50 50068.90 52487.10 2010-10-18 03:28:00.000 291 15644.90 16.40 50069.00 52487.10 2010-10-18 03:29:00.000 291 15645.00 16.20 50069.10 52487.30 2010-10-18 03:30:00.000 291 15645.10 16.20 50069.20 52487.50 2010-10-18 03:31:00.000 291 15645.50 16.10 50069.20 52487.60 2010-10-18 03:32:00.000 291 15645.70 15.80 50069.20 52487.60 2010-10-18 03:33:00.000 291 15645.80 15.40 50069.40 52487.90 2010-10-18 03:34:00.000 291 15645.30 15.00 50069.50 52487.80 2010-10-18 03:35:00.000 291 15645.20 14.70 50069.60 52487.80 2010-10-18 03:36:00.000 291 15644.90 14.80 50069.50 52487.70 2010-10-18 03:37:00.000 291 15644.70 14.80 50069.70 52487.80 2010-10-18 03:38:00.000 291 15644.70 14.80 50069.70 52487.80 2010-10-18 03:39:00.000 291 15644.70 14.80 50069.70 52487.90 2010-10-18 03:40:00.000 291 15644.80 14.50 50069.80 52487.90 2010-10-18 03:41:00.000 291 15644.60 14.40 50069.90 52487.90 2010-10-18 03:42:00.000 291 15644.40 14.20 50070.00 52487.90 2010-10-18 03:43:00.000 291 15644.10 14.00 50069.90 52487.80 2010-10-18 03:44:00.000 291 15643.50 14.20 50070.00 52487.70 2010-10-18 03:45:00.000 291 15643.00 14.60 50070.00 52487.50 2010-10-18 03:46:00.000 291 15642.50 15.00 50070.00 52487.40 2010-10-18 03:47:00.000 291 15642.10 14.90 50070.00 52487.30 2010-10-18 03:48:00.000 291 15641.60 15.50 50070.00 52487.20 2010-10-18 03:49:00.000 291 15641.40 15.70 50070.10 52487.20 2010-10-18 03:50:00.000 291 15641.50 16.50 50070.10 52487.30 2010-10-18 03:51:00.000 291 15641.60 16.80 50070.20 52487.30 2010-10-18 03:52:00.000 291 15641.90 16.80 50070.20 52487.40 2010-10-18 03:53:00.000 291 15642.50 17.00 50070.20 52487.70 2010-10-18 03:54:00.000 291 15642.90 16.80 50070.30 52488.00 2010-10-18 03:55:00.000 291 15643.30 17.00 50070.40 52488.10 2010-10-18 03:56:00.000 291 15643.80 17.00 50070.50 52488.30 2010-10-18 03:57:00.000 291 15644.00 16.80 50070.40 52488.40 2010-10-18 03:58:00.000 291 15644.20 16.80 50070.50 52488.40 2010-10-18 03:59:00.000 291 15644.10 17.00 50070.50 52488.50 2010-10-18 04:00:00.000 291 15644.10 16.90 50070.60 52488.50 2010-10-18 04:01:00.000 291 15643.80 17.10 50070.70 52488.50 2010-10-18 04:02:00.000 291 15643.80 17.20 50070.70 52488.60 2010-10-18 04:03:00.000 291 15643.70 17.40 50070.80 52488.60 2010-10-18 04:04:00.000 291 15643.40 17.60 50070.80 52488.50 2010-10-18 04:05:00.000 291 15643.50 17.70 50070.90 52488.60 2010-10-18 04:06:00.000 291 15643.50 17.70 50070.90 52488.60 2010-10-18 04:07:00.000 291 15643.20 18.00 50071.10 52488.70 2010-10-18 04:08:00.000 291 15643.10 18.50 50071.20 52488.70 2010-10-18 04:09:00.000 291 15643.10 19.00 50071.30 52488.70 2010-10-18 04:10:00.000 291 15643.40 19.20 50071.30 52488.80 2010-10-18 04:11:00.000 291 15643.80 19.50 50071.30 52489.00 2010-10-18 04:12:00.000 291 15644.40 19.70 50071.40 52489.20 2010-10-18 04:13:00.000 291 15644.80 19.60 50071.40 52489.50 2010-10-18 04:14:00.000 291 15644.90 19.50 50071.40 52489.60 2010-10-18 04:15:00.000 291 15645.00 19.20 50071.60 52489.80 2010-10-18 04:16:00.000 291 15645.50 18.80 50071.70 52490.00 2010-10-18 04:17:00.000 291 15645.50 18.70 50071.70 52490.00 2010-10-18 04:18:00.000 291 15645.60 18.80 50071.90 52490.20 2010-10-18 04:19:00.000 291 15645.70 18.70 50071.90 52490.20 2010-10-18 04:20:00.000 291 15645.50 18.40 50072.00 52490.30 2010-10-18 04:21:00.000 291 15645.80 18.20 50072.10 52490.50 2010-10-18 04:22:00.000 291 15645.80 18.20 50072.20 52490.50 2010-10-18 04:23:00.000 291 15645.70 18.00 50072.30 52490.50 2010-10-18 04:24:00.000 291 15645.80 18.00 50072.40 52490.70 2010-10-18 04:25:00.000 291 15645.50 18.00 50072.50 52490.80 2010-10-18 04:26:00.000 291 15645.30 18.40 50072.60 52490.70 2010-10-18 04:27:00.000 291 15645.20 18.50 50072.70 52490.70 2010-10-18 04:28:00.000 291 15645.50 18.30 50072.80 52490.90 2010-10-18 04:29:00.000 291 15645.30 18.50 50072.80 52490.90 2010-10-18 04:30:00.000 291 15645.30 18.70 50072.80 52490.90 2010-10-18 04:31:00.000 291 15645.90 18.50 50072.80 52491.10 2010-10-18 04:32:00.000 291 15646.00 18.30 50072.80 52491.10 2010-10-18 04:33:00.000 291 15646.10 18.30 50072.90 52491.20 2010-10-18 04:34:00.000 291 15645.90 18.30 50073.00 52491.30 2010-10-18 04:35:00.000 291 15645.50 18.50 50073.20 52491.20 2010-10-18 04:36:00.000 291 15645.20 18.90 50073.20 52491.20 2010-10-18 04:37:00.000 291 15645.10 19.40 50073.20 52491.20 2010-10-18 04:38:00.000 291 15645.00 20.00 50073.10 52491.20 2010-10-18 04:39:00.000 291 15645.10 20.90 50073.10 52491.20 2010-10-18 04:40:00.000 291 15645.50 21.20 50073.10 52491.30 2010-10-18 04:41:00.000 291 15646.00 21.30 50073.20 52491.50 2010-10-18 04:42:00.000 291 15646.60 21.10 50073.20 52491.70 2010-10-18 04:43:00.000 291 15647.30 20.80 50073.30 52492.00 2010-10-18 04:44:00.000 291 15647.80 20.60 50073.30 52492.20 2010-10-18 04:45:00.000 291 15647.80 20.70 50073.50 52492.30 2010-10-18 04:46:00.000 291 15647.90 20.40 50073.60 52492.40 2010-10-18 04:47:00.000 291 15648.30 20.20 50073.70 52492.70 2010-10-18 04:48:00.000 291 15648.20 20.40 50073.70 52492.70 2010-10-18 04:49:00.000 291 15647.90 20.50 50073.80 52492.60 2010-10-18 04:50:00.000 291 15648.00 20.70 50073.80 52492.70 2010-10-18 04:51:00.000 291 15648.20 20.60 50073.90 52492.70 2010-10-18 04:52:00.000 291 15648.10 20.20 50073.90 52492.80 2010-10-18 04:53:00.000 291 15648.20 20.20 50074.00 52492.90 2010-10-18 04:54:00.000 291 15647.90 20.50 50074.10 52492.90 2010-10-18 04:55:00.000 291 15647.50 20.20 50074.20 52492.80 2010-10-18 04:56:00.000 291 15647.00 20.20 50074.20 52492.60 2010-10-18 04:57:00.000 291 15646.50 20.40 50074.20 52492.50 2010-10-18 04:58:00.000 291 15646.30 20.90 50074.30 52492.50 2010-10-18 04:59:00.000 291 15646.30 20.90 50074.20 52492.60 2010-10-18 05:00:00.000 291 15646.00 20.60 50074.20 52492.40 2010-10-18 05:01:00.000 291 15646.00 21.20 50074.20 52492.40 2010-10-18 05:02:00.000 291 15646.40 21.30 50074.20 52492.70 2010-10-18 05:03:00.000 291 15646.20 21.40 50074.20 52492.60 2010-10-18 05:04:00.000 291 15645.90 21.30 50074.30 52492.50 2010-10-18 05:05:00.000 291 15645.80 21.70 50074.40 52492.50 2010-10-18 05:06:00.000 291 15645.50 22.20 50074.50 52492.50 2010-10-18 05:07:00.000 291 15645.40 21.90 50074.50 52492.60 2010-10-18 05:08:00.000 291 15644.70 21.80 50074.60 52492.40 2010-10-18 05:09:00.000 291 15644.80 22.10 50074.80 52492.50 2010-10-18 05:10:00.000 291 15644.60 22.30 50074.80 52492.50 2010-10-18 05:11:00.000 291 15644.20 21.80 50074.80 52492.40 2010-10-18 05:12:00.000 291 15644.00 21.90 50074.80 52492.50 2010-10-18 05:13:00.000 291 15643.90 22.30 50075.00 52492.60 2010-10-18 05:14:00.000 291 15643.80 22.00 50075.00 52492.60 2010-10-18 05:15:00.000 291 15643.50 22.30 50075.10 52492.60 2010-10-18 05:16:00.000 291 15643.30 22.30 50075.20 52492.50 2010-10-18 05:17:00.000 291 15643.40 22.20 50075.30 52492.60 2010-10-18 05:18:00.000 291 15643.50 22.50 50075.30 52492.80 2010-10-18 05:19:00.000 291 15643.30 22.90 50075.40 52492.80 2010-10-18 05:20:00.000 291 15643.00 23.30 50075.50 52492.70 2010-10-18 05:21:00.000 291 15642.80 23.50 50075.50 52492.70 2010-10-18 05:22:00.000 291 15641.90 24.00 50075.60 52492.50 2010-10-18 05:23:00.000 291 15642.10 24.00 50075.60 52492.60 2010-10-18 05:24:00.000 291 15642.10 24.40 50075.60 52492.50 2010-10-18 05:25:00.000 291 15642.10 24.30 50075.70 52492.60 2010-10-18 05:26:00.000 291 15642.50 25.00 50075.80 52492.80 2010-10-18 05:27:00.000 291 15642.30 24.80 50075.90 52493.00 2010-10-18 05:28:00.000 291 15642.30 24.60 50076.00 52493.00 2010-10-18 05:29:00.000 291 15642.30 25.00 50076.10 52493.10 2010-10-18 05:30:00.000 291 15642.50 24.60 50076.20 52493.20 2010-10-18 05:31:00.000 291 15642.20 24.40 50076.20 52493.10 2010-10-18 05:32:00.000 291 15641.90 25.20 50076.30 52493.10 2010-10-18 05:33:00.000 291 15642.00 25.40 50076.20 52493.30 2010-10-18 05:34:00.000 291 15641.70 24.70 50076.20 52493.00 2010-10-18 05:35:00.000 291 15642.30 24.30 50076.40 52493.30 2010-10-18 05:36:00.000 291 15642.80 24.10 50076.50 52493.80 2010-10-18 05:37:00.000 291 15641.50 23.30 50076.60 52493.40 2010-10-18 05:38:00.000 291 15640.80 24.20 50076.70 52493.00 2010-10-18 05:39:00.000 291 15640.60 25.90 50076.80 52493.10 2010-10-18 05:40:00.000 291 15639.70 25.70 50076.80 52493.00 2010-10-18 05:41:00.000 291 15638.70 26.00 50076.80 52492.60 2010-10-18 05:42:00.000 291 15639.60 26.30 50076.80 52492.80 2010-10-18 05:43:00.000 291 15640.50 25.90 50076.80 52493.30 2010-10-18 05:44:00.000 291 15639.30 25.80 50076.80 52492.70 2010-10-18 05:45:00.000 291 15639.20 26.40 50076.80 52492.70 2010-10-18 05:46:00.000 291 15639.40 27.10 50076.80 52493.00 2010-10-18 05:47:00.000 291 15639.60 27.70 50076.80 52492.90 2010-10-18 05:48:00.000 291 15640.30 27.00 50076.80 52493.20 2010-10-18 05:49:00.000 291 15640.30 27.10 50076.90 52493.20 2010-10-18 05:50:00.000 291 15641.00 27.50 50076.90 52493.40 2010-10-18 05:51:00.000 291 15640.80 27.50 50077.00 52493.40 2010-10-18 05:52:00.000 291 15641.70 26.90 50077.00 52494.00 2010-10-18 05:53:00.000 291 15640.40 26.40 50077.10 52493.70 2010-10-18 05:54:00.000 291 15639.60 26.90 50077.20 52493.20 2010-10-18 05:55:00.000 291 15641.00 28.40 50077.10 52493.70 2010-10-18 05:56:00.000 291 15640.10 27.40 50077.20 52493.60 2010-10-18 05:57:00.000 291 15639.70 27.90 50077.10 52493.20 2010-10-18 05:58:00.000 291 15640.70 28.40 50077.10 52493.50 2010-10-18 05:59:00.000 291 15641.40 26.70 50077.00 52493.70 2010-10-18 06:00:00.000 291 15640.50 26.80 50077.20 52493.50 2010-10-18 06:01:00.000 291 15641.00 27.40 50077.20 52493.70 2010-10-18 06:02:00.000 291 15641.20 26.40 50077.20 52493.70 2010-10-18 06:03:00.000 291 15640.80 26.60 50077.30 52493.50 2010-10-18 06:04:00.000 291 15640.10 27.80 50077.30 52493.60 2010-10-18 06:05:00.000 291 15639.50 28.70 50077.20 52493.30 2010-10-18 06:06:00.000 291 15639.00 28.70 50077.10 52492.90 2010-10-18 06:07:00.000 291 15639.20 29.00 50077.10 52493.10 2010-10-18 06:08:00.000 291 15639.40 28.90 50077.00 52492.90 2010-10-18 06:09:00.000 291 15639.10 27.80 50077.00 52493.00 2010-10-18 06:10:00.000 291 15639.00 27.80 50077.00 52492.60 2010-10-18 06:11:00.000 291 15639.60 28.70 50077.00 52493.20 2010-10-18 06:12:00.000 291 15638.40 28.10 50077.00 52492.80 2010-10-18 06:13:00.000 291 15638.30 28.20 50077.00 52492.40 2010-10-18 06:14:00.000 291 15638.60 28.90 50076.90 52492.60 2010-10-18 06:15:00.000 291 15638.90 28.80 50076.90 52492.80 2010-10-18 06:16:00.000 291 15638.20 29.10 50076.90 52492.30 2010-10-18 06:17:00.000 291 15639.10 28.60 50076.80 52492.60 2010-10-18 06:18:00.000 291 15639.20 28.60 50076.80 52492.50 2010-10-18 06:19:00.000 291 15639.10 29.80 50076.70 52492.70 2010-10-18 06:20:00.000 291 15638.90 29.50 50076.70 52492.80 2010-10-18 06:21:00.000 291 15637.40 29.80 50076.60 52491.80 2010-10-18 06:22:00.000 291 15638.90 29.70 50076.50 52492.30 2010-10-18 06:23:00.000 291 15638.30 29.20 50076.40 52492.10 2010-10-18 06:24:00.000 291 15638.70 28.60 50076.40 52492.10 2010-10-18 06:25:00.000 291 15638.70 29.40 50076.30 52492.30 2010-10-18 06:26:00.000 291 15638.60 28.60 50076.40 52492.30 2010-10-18 06:27:00.000 291 15639.00 29.00 50076.40 52492.30 2010-10-18 06:28:00.000 291 15639.90 28.10 50076.30 52492.90 2010-10-18 06:29:00.000 291 15637.90 27.50 50076.20 52491.90 2010-10-18 06:30:00.000 291 15638.40 29.50 50076.20 52491.80 2010-10-18 06:31:00.000 291 15638.30 29.30 50076.00 52492.00 2010-10-18 06:32:00.000 291 15637.50 29.40 50075.80 52491.50 2010-10-18 06:33:00.000 291 15637.70 29.80 50075.80 52491.40 2010-10-18 06:34:00.000 291 15637.40 29.80 50075.80 52491.40 2010-10-18 06:35:00.000 291 15637.00 30.10 50075.70 52491.20 2010-10-18 06:36:00.000 291 15638.60 29.90 50075.60 52491.60 2010-10-18 06:37:00.000 291 15637.40 29.20 50075.50 52491.10 2010-10-18 06:38:00.000 291 15637.50 29.60 50075.50 52490.90 2010-10-18 06:39:00.000 291 15639.00 29.70 50075.40 52491.50 2010-10-18 06:40:00.000 291 15638.10 28.90 50075.50 52491.20 2010-10-18 06:41:00.000 291 15637.80 29.50 50075.40 52490.90 2010-10-18 06:42:00.000 291 15638.10 29.90 50075.30 52491.30 2010-10-18 06:43:00.000 291 15637.50 29.40 50075.20 52490.80 2010-10-18 06:44:00.000 291 15637.10 29.40 50075.10 52490.30 2010-10-18 06:45:00.000 291 15637.60 29.70 50075.10 52490.60 2010-10-18 06:46:00.000 291 15636.80 29.60 50075.00 52490.40 2010-10-18 06:47:00.000 291 15636.50 29.70 50074.90 52490.20 2010-10-18 06:48:00.000 291 15635.70 29.80 50074.80 52489.70 2010-10-18 06:49:00.000 291 15635.30 29.90 50074.70 52489.50 2010-10-18 06:50:00.000 291 15634.90 31.30 50074.50 52489.30 2010-10-18 06:51:00.000 291 15634.80 32.40 50074.30 52489.00 2010-10-18 06:52:00.000 291 15635.30 33.40 50074.00 52489.10 2010-10-18 06:53:00.000 291 15635.20 34.00 50073.70 52488.70 2010-10-18 06:54:00.000 291 15635.50 34.50 50073.50 52488.50 2010-10-18 06:55:00.000 291 15636.30 35.00 50073.30 52488.60 2010-10-18 06:56:00.000 291 15636.90 34.70 50073.10 52488.60 2010-10-18 06:57:00.000 291 15637.40 34.50 50072.90 52488.60 2010-10-18 06:58:00.000 291 15637.60 34.60 50072.90 52488.70 2010-10-18 06:59:00.000 291 15638.00 34.60 50072.90 52488.70 2010-10-18 07:00:00.000 291 15638.40 34.60 50072.70 52488.80 2010-10-18 07:01:00.000 291 15639.00 34.10 50072.60 52488.80 2010-10-18 07:02:00.000 291 15639.70 34.00 50072.60 52489.00 2010-10-18 07:03:00.000 291 15640.00 33.90 50072.50 52489.00 2010-10-18 07:04:00.000 291 15640.10 33.10 50072.40 52489.00 2010-10-18 07:05:00.000 291 15640.00 32.70 50072.30 52488.90 2010-10-18 07:06:00.000 291 15639.70 32.70 50072.40 52488.70 2010-10-18 07:07:00.000 291 15639.90 32.40 50072.30 52488.80 2010-10-18 07:08:00.000 291 15640.30 32.10 50072.30 52488.90 2010-10-18 07:09:00.000 291 15640.60 31.60 50072.30 52489.00 2010-10-18 07:10:00.000 291 15640.60 31.10 50072.40 52489.10 2010-10-18 07:11:00.000 291 15640.50 30.40 50072.40 52489.00 2010-10-18 07:12:00.000 291 15640.10 30.40 50072.40 52488.90 2010-10-18 07:13:00.000 291 15640.10 30.70 50072.30 52488.80 2010-10-18 07:14:00.000 291 15639.80 30.90 50072.30 52488.70 2010-10-18 07:15:00.000 291 15639.30 31.00 50072.20 52488.50 2010-10-18 07:16:00.000 291 15639.10 31.10 50072.10 52488.40 2010-10-18 07:17:00.000 291 15638.90 31.00 50072.10 52488.20 2010-10-18 07:18:00.000 291 15638.20 31.20 50072.00 52487.90 2010-10-18 07:19:00.000 291 15638.10 31.70 50071.80 52487.80 2010-10-18 07:20:00.000 291 15638.40 32.00 50071.70 52487.90 2010-10-18 07:21:00.000 291 15638.00 32.10 50071.60 52487.60 2010-10-18 07:22:00.000 291 15638.40 32.10 50071.50 52487.50 2010-10-18 07:23:00.000 291 15639.10 31.60 50071.40 52487.70 2010-10-18 07:24:00.000 291 15639.50 30.80 50071.50 52487.90 2010-10-18 07:25:00.000 291 15639.50 30.10 50071.50 52488.00 2010-10-18 07:26:00.000 291 15638.60 29.50 50071.50 52487.70 2010-10-18 07:27:00.000 291 15637.60 29.50 50071.50 52487.30 2010-10-18 07:28:00.000 291 15637.00 30.10 50071.60 52487.20 2010-10-18 07:29:00.000 291 15636.60 30.40 50071.60 52487.20 2010-10-18 07:30:00.000 291 15636.30 30.30 50071.50 52486.90 2010-10-18 07:31:00.000 291 15636.70 30.50 50071.40 52486.90 2010-10-18 07:32:00.000 291 15637.40 30.80 50071.30 52487.10 2010-10-18 07:33:00.000 291 15637.70 30.60 50071.30 52487.10 2010-10-18 07:34:00.000 291 15637.70 30.30 50071.20 52487.10 2010-10-18 07:35:00.000 291 15637.40 30.20 50071.20 52486.90 2010-10-18 07:36:00.000 291 15637.20 30.00 50071.20 52486.80 2010-10-18 07:37:00.000 291 15636.70 29.90 50071.20 52486.70 2010-10-18 07:38:00.000 291 15635.90 29.90 50071.10 52486.40 2010-10-18 07:39:00.000 291 15635.80 30.60 50070.90 52486.30 2010-10-18 07:40:00.000 291 15635.80 30.80 50070.80 52486.30 2010-10-18 07:41:00.000 291 15636.20 30.80 50070.70 52486.10 2010-10-18 07:42:00.000 291 15636.10 30.80 50070.50 52486.00 2010-10-18 07:43:00.000 291 15635.70 30.50 50070.50 52485.90 2010-10-18 07:44:00.000 291 15635.60 30.40 50070.50 52485.80 2010-10-18 07:45:00.000 291 15635.80 30.20 50070.60 52485.90 2010-10-18 07:46:00.000 291 15635.60 29.80 50070.60 52485.90 2010-10-18 07:47:00.000 291 15635.60 29.50 50070.60 52485.90 2010-10-18 07:48:00.000 291 15635.90 29.20 50070.70 52486.00 2010-10-18 07:49:00.000 291 15635.90 29.10 50070.60 52486.00 2010-10-18 07:50:00.000 291 15635.40 28.90 50070.60 52485.80 2010-10-18 07:51:00.000 291 15635.30 28.80 50070.60 52485.80 2010-10-18 07:52:00.000 291 15634.90 29.40 50070.60 52485.70 2010-10-18 07:53:00.000 291 15634.50 29.50 50070.60 52485.50 2010-10-18 07:54:00.000 291 15634.50 29.40 50070.50 52485.40 2010-10-18 07:55:00.000 291 15634.50 29.50 50070.50 52485.40 2010-10-18 07:56:00.000 291 15634.10 29.70 50070.30 52485.20 2010-10-18 07:57:00.000 291 15633.90 29.60 50070.30 52485.00 2010-10-18 07:58:00.000 291 15634.10 29.40 50070.20 52485.20 2010-10-18 07:59:00.000 291 15634.00 29.10 50070.20 52485.00 2010-10-18 08:00:00.000 291 15633.90 29.00 50070.10 52484.80 2010-10-18 08:01:00.000 291 15634.10 28.80 50070.10 52485.00 2010-10-18 08:02:00.000 291 15634.20 28.40 50070.10 52484.90 2010-10-18 08:03:00.000 291 15633.80 28.40 50070.10 52484.80 2010-10-18 08:04:00.000 291 15633.40 28.10 50070.00 52484.70 2010-10-18 08:05:00.000 291 15633.60 27.80 50070.00 52484.80 2010-10-18 08:06:00.000 291 15633.20 27.40 50070.10 52484.70 2010-10-18 08:07:00.000 291 15633.10 27.50 50070.10 52484.50 2010-10-18 08:08:00.000 291 15633.50 27.50 50070.10 52484.80 2010-10-18 08:09:00.000 291 15633.30 26.80 50070.10 52484.70 2010-10-18 08:10:00.000 291 15632.90 26.60 50070.10 52484.50 2010-10-18 08:11:00.000 291 15632.20 26.70 50070.10 52484.40 2010-10-18 08:12:00.000 291 15631.50 27.00 50070.00 52484.10 2010-10-18 08:13:00.000 291 15631.00 27.10 50069.90 52483.90 2010-10-18 08:14:00.000 291 15631.20 27.00 50069.90 52483.90 2010-10-18 08:15:00.000 291 15631.20 27.10 50069.90 52483.90 2010-10-18 08:16:00.000 291 15631.20 26.80 50069.70 52483.80 2010-10-18 08:17:00.000 291 15631.30 26.30 50069.80 52483.90 2010-10-18 08:18:00.000 291 15630.70 26.50 50070.00 52483.80 2010-10-18 08:19:00.000 291 15630.10 26.60 50069.90 52483.70 2010-10-18 08:20:00.000 291 15630.20 26.30 50069.90 52483.60 2010-10-18 08:21:00.000 291 15629.80 26.20 50069.90 52483.50 2010-10-18 08:22:00.000 291 15629.30 26.40 50069.90 52483.40 2010-10-18 08:23:00.000 291 15628.50 26.90 50069.90 52483.20 2010-10-18 08:24:00.000 291 15627.70 27.20 50069.90 52482.90 2010-10-18 08:25:00.000 291 15627.00 27.30 50069.90 52482.60 2010-10-18 08:26:00.000 291 15627.00 26.80 50070.00 52482.70 2010-10-18 08:27:00.000 291 15627.60 26.60 50070.00 52483.00 2010-10-18 08:28:00.000 291 15627.70 26.80 50070.00 52483.00 2010-10-18 08:29:00.000 291 15627.00 27.10 50070.10 52482.80 2010-10-18 08:30:00.000 291 15627.30 26.50 50070.10 52482.90 2010-10-18 08:31:00.000 291 15627.60 25.90 50070.10 52483.00 2010-10-18 08:32:00.000 291 15627.10 25.60 50070.20 52483.00 2010-10-18 08:33:00.000 291 15627.00 25.50 50070.40 52483.10 2010-10-18 08:34:00.000 291 15626.30 25.40 50070.50 52483.00 2010-10-18 08:35:00.000 291 15625.60 25.20 50070.60 52482.90 2010-10-18 08:36:00.000 291 15625.70 25.00 50070.60 52483.00 2010-10-18 08:37:00.000 291 15625.40 25.30 50070.60 52482.90 2010-10-18 08:38:00.000 291 15625.60 25.40 50070.70 52483.00 2010-10-18 08:39:00.000 291 15625.80 24.90 50070.80 52483.10 2010-10-18 08:40:00.000 291 15625.60 24.90 50070.70 52483.00 2010-10-18 08:41:00.000 291 15625.10 25.10 50070.80 52482.90 2010-10-18 08:42:00.000 291 15625.20 24.90 50070.70 52483.00 2010-10-18 08:43:00.000 291 15625.10 24.90 50070.70 52482.70 2010-10-18 08:44:00.000 291 15625.30 25.00 50070.70 52483.00 2010-10-18 08:45:00.000 291 15625.60 24.70 50070.80 52483.10 2010-10-18 08:46:00.000 291 15626.00 24.80 50070.80 52483.30 2010-10-18 08:47:00.000 291 15626.00 25.00 50070.90 52483.30 2010-10-18 08:48:00.000 291 15625.90 24.90 50070.90 52483.20 2010-10-18 08:49:00.000 291 15626.20 24.60 50071.00 52483.40 2010-10-18 08:50:00.000 291 15626.50 24.20 50071.20 52483.60 2010-10-18 08:51:00.000 291 15627.20 23.50 50071.20 52484.00 2010-10-18 08:52:00.000 291 15627.10 23.20 50071.30 52484.10 2010-10-18 08:53:00.000 291 15627.20 23.10 50071.40 52484.30 2010-10-18 08:54:00.000 291 15626.70 23.10 50071.50 52484.00 2010-10-18 08:55:00.000 291 15626.40 22.50 50071.60 52484.10 2010-10-18 08:56:00.000 291 15626.70 21.90 50071.70 52484.40 2010-10-18 08:57:00.000 291 15626.10 22.10 50071.90 52484.30 2010-10-18 08:58:00.000 291 15625.50 22.40 50072.00 52484.20 2010-10-18 08:59:00.000 291 15625.40 22.20 50072.00 52484.20 2010-10-18 09:00:00.000 291 15624.90 22.00 50072.00 52484.00 2010-10-18 09:01:00.000 291 15624.90 21.80 50072.10 52484.10 2010-10-18 09:02:00.000 291 15624.50 21.60 50072.30 52484.10 2010-10-18 09:03:00.000 291 15625.00 21.60 50072.30 52484.50 2010-10-18 09:04:00.000 291 15624.40 22.00 50072.50 52484.30 2010-10-18 09:05:00.000 291 15624.20 21.30 50072.50 52484.10 2010-10-18 09:06:00.000 291 15624.60 21.00 50072.50 52484.40 2010-10-18 09:07:00.000 291 15624.50 20.60 50072.50 52484.40 2010-10-18 09:08:00.000 291 15624.00 21.00 50072.60 52484.40 2010-10-18 09:09:00.000 291 15623.50 20.90 50072.60 52484.10 2010-10-18 09:10:00.000 291 15624.20 20.90 50072.60 52484.50 2010-10-18 09:11:00.000 291 15624.30 20.30 50072.70 52484.50 2010-10-18 09:12:00.000 291 15624.70 19.80 50072.80 52484.70 2010-10-18 09:13:00.000 291 15624.60 19.70 50072.90 52484.80 2010-10-18 09:14:00.000 291 15624.60 20.20 50072.90 52484.80 2010-10-18 09:15:00.000 291 15624.40 20.00 50073.00 52484.90 2010-10-18 09:16:00.000 291 15624.10 19.30 50073.00 52484.70 2010-10-18 09:17:00.000 291 15623.70 19.70 50073.20 52484.70 2010-10-18 09:18:00.000 291 15623.80 20.10 50073.10 52484.80 2010-10-18 09:19:00.000 291 15623.70 19.80 50073.20 52484.80 2010-10-18 09:20:00.000 291 15623.80 19.70 50073.20 52484.70 2010-10-18 09:21:00.000 291 15623.90 19.80 50073.30 52485.00 2010-10-18 09:22:00.000 291 15623.10 20.20 50073.30 52484.70 2010-10-18 09:23:00.000 291 15623.40 20.10 50073.40 52484.80 2010-10-18 09:24:00.000 291 15624.30 19.00 50073.40 52485.30 2010-10-18 09:25:00.000 291 15624.50 18.20 50073.60 52485.40 2010-10-18 09:26:00.000 291 15624.30 17.90 50073.70 52485.50 2010-10-18 09:27:00.000 291 15623.90 17.60 50073.80 52485.50 2010-10-18 09:28:00.000 291 15623.90 17.10 50073.80 52485.60 2010-10-18 09:29:00.000 291 15623.90 17.40 50073.90 52485.60 2010-10-18 09:30:00.000 291 15623.30 17.80 50074.00 52485.60 2010-10-18 09:31:00.000 291 15622.90 18.40 50074.00 52485.40 2010-10-18 09:32:00.000 291 15622.50 18.60 50074.00 52485.20 2010-10-18 09:33:00.000 291 15623.10 18.80 50073.90 52485.40 2010-10-18 09:34:00.000 291 15623.50 19.00 50074.00 52485.60 2010-10-18 09:35:00.000 291 15623.20 19.30 50073.90 52485.50 2010-10-18 09:36:00.000 291 15623.40 18.80 50073.90 52485.30 2010-10-18 09:37:00.000 291 15623.80 18.70 50073.90 52485.60 2010-10-18 09:38:00.000 291 15622.90 18.70 50073.80 52485.20 2010-10-18 09:39:00.000 291 15623.50 18.40 50074.00 52485.40 2010-10-18 09:40:00.000 291 15623.60 18.40 50073.90 52485.70 2010-10-18 09:41:00.000 291 15623.40 18.60 50073.90 52485.30 2010-10-18 09:42:00.000 291 15623.30 18.80 50073.90 52485.50 2010-10-18 09:43:00.000 291 15622.80 18.90 50073.90 52485.10 2010-10-18 09:44:00.000 291 15621.80 19.50 50073.90 52484.90 2010-10-18 09:45:00.000 291 15621.30 19.70 50073.80 52484.70 2010-10-18 09:46:00.000 291 15620.80 19.90 50073.60 52484.50 2010-10-18 09:47:00.000 291 15620.60 20.20 50073.70 52484.40 2010-10-18 09:48:00.000 291 15620.40 20.40 50073.60 52484.20 2010-10-18 09:49:00.000 291 15619.50 20.20 50073.50 52483.90 2010-10-18 09:50:00.000 291 15619.80 19.40 50073.60 52484.00 2010-10-18 09:51:00.000 291 15620.40 18.70 50073.70 52484.40 2010-10-18 09:52:00.000 291 15620.20 18.80 50073.70 52484.30 2010-10-18 09:53:00.000 291 15619.90 19.60 50073.80 52484.20 2010-10-18 09:54:00.000 291 15619.40 20.10 50073.80 52483.90 2010-10-18 09:55:00.000 291 15619.10 19.80 50073.70 52483.80 2010-10-18 09:56:00.000 291 15619.00 19.80 50073.60 52483.90 2010-10-18 09:57:00.000 291 15618.80 19.80 50073.70 52483.60 2010-10-18 09:58:00.000 291 15619.00 19.30 50073.60 52483.80 2010-10-18 09:59:00.000 291 15619.50 18.30 50073.60 52484.10 2010-10-18 10:00:00.000 291 15619.80 17.50 50073.80 52484.20 2010-10-18 10:01:00.000 291 15620.00 17.20 50073.90 52484.30 2010-10-18 10:02:00.000 291 15620.30 17.50 50073.90 52484.50 2010-10-18 10:03:00.000 291 15619.90 17.50 50073.90 52484.30 2010-10-18 10:04:00.000 291 15620.00 17.10 50073.90 52484.20 2010-10-18 10:05:00.000 291 15619.90 17.20 50073.80 52484.20 2010-10-18 10:06:00.000 291 15619.70 17.80 50073.60 52484.00 2010-10-18 10:07:00.000 291 15619.30 18.40 50073.50 52483.80 2010-10-18 10:08:00.000 291 15619.10 18.40 50073.40 52483.50 2010-10-18 10:09:00.000 291 15619.60 18.40 50073.20 52483.50 2010-10-18 10:10:00.000 291 15619.80 18.20 50073.10 52483.60 2010-10-18 10:11:00.000 291 15620.30 17.70 50073.00 52483.60 2010-10-18 10:12:00.000 291 15620.80 17.80 50073.00 52483.80 2010-10-18 10:13:00.000 291 15621.60 17.50 50073.00 52483.90 2010-10-18 10:14:00.000 291 15622.50 17.10 50073.00 52484.30 2010-10-18 10:15:00.000 291 15623.20 16.40 50073.00 52484.50 2010-10-18 10:16:00.000 291 15623.80 15.90 50072.90 52484.50 2010-10-18 10:17:00.000 291 15624.50 15.50 50072.90 52484.90 2010-10-18 10:18:00.000 291 15625.10 15.00 50073.00 52485.10 2010-10-18 10:19:00.000 291 15625.60 14.50 50072.90 52485.20 2010-10-18 10:20:00.000 291 15626.40 14.20 50072.90 52485.40 2010-10-18 10:21:00.000 291 15626.30 13.80 50073.00 52485.40 2010-10-18 10:22:00.000 291 15626.20 13.70 50073.00 52485.40 2010-10-18 10:23:00.000 291 15626.10 13.90 50073.10 52485.30 2010-10-18 10:24:00.000 291 15625.80 14.30 50073.00 52485.30 2010-10-18 10:25:00.000 291 15625.80 14.00 50073.00 52485.10 2010-10-18 10:26:00.000 291 15626.30 13.40 50072.90 52485.20 2010-10-18 10:27:00.000 291 15626.50 13.40 50073.00 52485.40 2010-10-18 10:28:00.000 291 15626.40 13.40 50072.90 52485.40 2010-10-18 10:29:00.000 291 15626.50 13.20 50072.90 52485.30 2010-10-18 10:30:00.000 291 15626.60 13.20 50072.90 52485.40 2010-10-18 10:31:00.000 291 15626.20 13.60 50072.90 52485.20 2010-10-18 10:32:00.000 291 15626.10 13.50 50072.80 52485.20 2010-10-18 10:33:00.000 291 15625.60 13.80 50072.80 52484.90 2010-10-18 10:34:00.000 291 15625.70 13.30 50072.70 52484.80 2010-10-18 10:35:00.000 291 15626.50 12.60 50072.70 52485.20 2010-10-18 10:36:00.000 291 15626.30 12.50 50072.70 52484.90 2010-10-18 10:37:00.000 291 15626.30 12.40 50072.80 52485.00 2010-10-18 10:38:00.000 291 15626.90 11.90 50072.70 52485.20 2010-10-18 10:39:00.000 291 15626.70 11.90 50072.60 52485.00 2010-10-18 10:40:00.000 291 15626.50 11.80 50072.50 52484.90 2010-10-18 10:41:00.000 291 15626.50 11.80 50072.40 52484.90 2010-10-18 10:42:00.000 291 15626.90 11.20 50072.50 52485.00 2010-10-18 10:43:00.000 291 15627.00 11.10 50072.50 52485.00 2010-10-18 10:44:00.000 291 15627.50 10.60 50072.40 52485.20 2010-10-18 10:45:00.000 291 15627.50 10.90 50072.40 52485.20 2010-10-18 10:46:00.000 291 15627.60 11.20 50072.50 52485.20 2010-10-18 10:47:00.000 291 15627.40 11.30 50072.40 52485.10 2010-10-18 10:48:00.000 291 15627.50 11.50 50072.40 52485.10 2010-10-18 10:49:00.000 291 15627.90 10.30 50072.40 52485.30 2010-10-18 10:50:00.000 291 15628.70 9.80 50072.40 52485.50 2010-10-18 10:51:00.000 291 15628.90 9.20 50072.40 52485.70 2010-10-18 10:52:00.000 291 15628.80 9.10 50072.40 52485.60 2010-10-18 10:53:00.000 291 15628.90 9.30 50072.40 52485.60 2010-10-18 10:54:00.000 291 15627.80 9.90 50072.40 52485.10 2010-10-18 10:55:00.000 291 15628.10 9.30 50072.30 52485.10 2010-10-18 10:56:00.000 291 15628.50 9.00 50072.20 52485.30 2010-10-18 10:57:00.000 291 15628.20 8.80 50072.10 52485.10 2010-10-18 10:58:00.000 291 15628.40 8.70 50072.20 52485.20 2010-10-18 10:59:00.000 291 15628.20 8.50 50072.10 52485.10 2010-10-18 11:00:00.000 291 15628.50 8.20 50072.10 52485.00 2010-10-18 11:01:00.000 291 15628.70 7.90 50072.10 52485.20 2010-10-18 11:02:00.000 291 15628.80 7.80 50072.00 52485.00 2010-10-18 11:03:00.000 291 15629.70 7.60 50072.00 52485.60 2010-10-18 11:04:00.000 291 15629.00 7.60 50072.10 52485.10 2010-10-18 11:05:00.000 291 15629.30 6.90 50072.00 52485.20 2010-10-18 11:06:00.000 291 15629.70 6.60 50072.00 52485.40 2010-10-18 11:07:00.000 291 15629.90 6.40 50072.00 52485.30 2010-10-18 11:08:00.000 291 15630.20 6.00 50071.90 52485.40 2010-10-18 11:09:00.000 291 15630.00 5.90 50071.80 52485.30 2010-10-18 11:10:00.000 291 15630.10 5.60 50071.80 52485.40 2010-10-18 11:11:00.000 291 15629.90 5.70 50071.90 52485.20 2010-10-18 11:12:00.000 291 15630.10 5.60 50071.80 52485.30 2010-10-18 11:13:00.000 291 15630.00 5.80 50071.70 52485.20 2010-10-18 11:14:00.000 291 15630.00 5.90 50071.60 52485.10 2010-10-18 11:15:00.000 291 15630.20 5.80 50071.60 52485.10 2010-10-18 11:16:00.000 291 15629.70 5.90 50071.50 52484.80 2010-10-18 11:17:00.000 291 15630.70 4.90 50071.50 52485.30 2010-10-18 11:18:00.000 291 15631.00 4.50 50071.50 52485.20 2010-10-18 11:19:00.000 291 15631.00 4.30 50071.60 52485.30 2010-10-18 11:20:00.000 291 15631.40 3.90 50071.70 52485.60 2010-10-18 11:21:00.000 291 15631.50 4.00 50071.60 52485.60 2010-10-18 11:22:00.000 291 15631.60 3.90 50071.70 52485.70 2010-10-18 11:23:00.000 291 15631.40 4.30 50071.60 52485.40 2010-10-18 11:24:00.000 291 15631.40 4.30 50071.50 52485.50 2010-10-18 11:25:00.000 291 15631.00 4.40 50071.50 52485.10 2010-10-18 11:26:00.000 291 15630.50 4.50 50071.40 52485.00 2010-10-18 11:27:00.000 291 15630.40 4.50 50071.30 52484.90 2010-10-18 11:28:00.000 291 15630.80 4.20 50071.30 52485.00 2010-10-18 11:29:00.000 291 15630.60 4.00 50071.30 52484.90 2010-10-18 11:30:00.000 291 15631.50 4.00 50071.40 52485.30 2010-10-18 11:31:00.000 291 15631.20 4.40 50071.30 52485.20 2010-10-18 11:32:00.000 291 15631.50 4.20 50071.30 52485.30 2010-10-18 11:33:00.000 291 15631.40 4.10 50071.40 52485.20 2010-10-18 11:34:00.000 291 15631.80 3.40 50071.40 52485.40 2010-10-18 11:35:00.000 291 15632.10 3.30 50071.40 52485.60 2010-10-18 11:36:00.000 291 15632.10 3.20 50071.50 52485.40 2010-10-18 11:37:00.000 291 15632.10 3.20 50071.50 52485.50 2010-10-18 11:38:00.000 291 15632.10 3.40 50071.50 52485.60 2010-10-18 11:39:00.000 291 15631.60 3.40 50071.50 52485.40 2010-10-18 11:40:00.000 291 15632.10 3.20 50071.50 52485.50 2010-10-18 11:41:00.000 291 15632.10 3.20 50071.40 52485.50 2010-10-18 11:42:00.000 291 15632.10 3.60 50071.40 52485.50 2010-10-18 11:43:00.000 291 15631.90 3.50 50071.50 52485.40 2010-10-18 11:44:00.000 291 15632.30 3.40 50071.50 52485.70 2010-10-18 11:45:00.000 291 15632.30 3.20 50071.60 52485.60 2010-10-18 11:46:00.000 291 15632.30 3.10 50071.60 52485.70 2010-10-18 11:47:00.000 291 15633.30 2.60 50071.60 52486.10 2010-10-18 11:48:00.000 291 15633.00 2.40 50071.50 52485.90 2010-10-18 11:49:00.000 291 15633.80 2.30 50071.80 52486.30 2010-10-18 11:50:00.000 291 15633.50 2.60 50071.80 52486.40 2010-10-18 11:51:00.000 291 15633.40 2.50 50072.00 52486.30 2010-10-18 11:52:00.000 291 15634.00 2.40 50072.00 52486.70 2010-10-18 11:53:00.000 291 15634.10 2.20 50072.00 52486.40 2010-10-18 11:54:00.000 291 15634.80 2.10 50072.00 52486.90 2010-10-18 11:55:00.000 291 15634.80 1.90 50072.00 52487.00 2010-10-18 11:56:00.000 291 15634.80 1.80 50072.20 52487.00 2010-10-18 11:57:00.000 291 15635.00 1.70 50072.20 52487.10 2010-10-18 11:58:00.000 291 15634.70 1.70 50072.20 52487.10 2010-10-18 11:59:00.000 291 15634.40 1.90 50072.20 52487.00 2010-10-18 12:00:00.000 291 15634.20 1.90 50072.20 52487.00 2010-10-18 12:01:00.000 291 15634.40 1.90 50072.20 52487.10 2010-10-18 12:02:00.000 291 15634.30 2.00 50072.20 52486.90 2010-10-18 12:03:00.000 291 15634.30 2.10 50072.30 52487.10 2010-10-18 12:04:00.000 291 15634.90 2.00 50072.50 52487.30 2010-10-18 12:05:00.000 291 15634.60 2.30 50072.50 52487.30 2010-10-18 12:06:00.000 291 15635.10 2.10 50072.60 52487.60 2010-10-18 12:07:00.000 291 15634.80 2.50 50072.60 52487.50 2010-10-18 12:08:00.000 291 15635.50 2.40 50072.60 52487.60 2010-10-18 12:09:00.000 291 15635.20 2.70 50072.70 52487.70 2010-10-18 12:10:00.000 291 15634.80 2.80 50072.70 52487.50 2010-10-18 12:11:00.000 291 15635.20 2.70 50072.80 52487.80 2010-10-18 12:12:00.000 291 15634.60 3.00 50072.80 52487.50 2010-10-18 12:13:00.000 291 15634.80 3.00 50072.80 52487.50 2010-10-18 12:14:00.000 291 15635.00 3.10 50072.70 52487.70 2010-10-18 12:15:00.000 291 15635.20 3.10 50072.80 52487.80 2010-10-18 12:16:00.000 291 15635.10 3.30 50072.80 52487.80 2010-10-18 12:17:00.000 291 15635.60 3.30 50072.90 52487.90 2010-10-18 12:18:00.000 291 15635.40 3.60 50072.90 52488.00 2010-10-18 12:19:00.000 291 15635.90 3.50 50073.10 52488.30 2010-10-18 12:20:00.000 291 15636.00 3.70 50073.20 52488.30 2010-10-18 12:21:00.000 291 15635.90 3.50 50073.30 52488.50 2010-10-18 12:22:00.000 291 15636.50 3.40 50073.40 52488.70 2010-10-18 12:23:00.000 291 15636.40 2.90 50073.50 52488.80 2010-10-18 12:24:00.000 291 15637.40 2.70 50073.60 52489.10 2010-10-18 12:25:00.000 291 15637.00 3.20 50073.60 52489.20 2010-10-18 12:26:00.000 291 15636.60 3.60 50073.80 52489.00 2010-10-18 12:27:00.000 291 15636.40 3.80 50073.90 52489.20 2010-10-18 12:28:00.000 291 15636.20 3.90 50073.90 52488.90 2010-10-18 12:29:00.000 291 15637.00 3.50 50074.00 52489.50 2010-10-18 12:30:00.000 291 15636.40 3.80 50074.10 52489.40 2010-10-18 12:31:00.000 291 15636.90 3.70 50074.20 52489.60 2010-10-18 12:32:00.000 291 15636.90 3.70 50074.20 52489.60 2010-10-18 12:33:00.000 291 15637.10 3.70 50074.40 52489.90 2010-10-18 12:34:00.000 291 15636.90 4.00 50074.50 52489.90 2010-10-18 12:35:00.000 291 15636.30 4.00 50074.60 52489.60 2010-10-18 12:36:00.000 291 15636.90 4.00 50074.70 52490.10 2010-10-18 12:37:00.000 291 15636.60 4.30 50074.70 52490.00 2010-10-18 12:38:00.000 291 15636.40 4.50 50074.80 52489.90 2010-10-18 12:39:00.000 291 15637.30 4.20 50074.90 52490.60 2010-10-18 12:40:00.000 291 15636.30 4.80 50074.90 52490.00 2010-10-18 12:41:00.000 291 15636.80 4.70 50075.10 52490.40 2010-10-18 12:42:00.000 291 15637.00 4.90 50075.20 52490.60 2010-10-18 12:43:00.000 291 15636.50 5.10 50075.30 52490.40 2010-10-18 12:44:00.000 291 15636.90 5.00 50075.40 52490.60 2010-10-18 12:45:00.000 291 15637.30 5.00 50075.40 52490.90 2010-10-18 12:46:00.000 291 15636.40 5.60 50075.50 52490.40 2010-10-18 12:47:00.000 291 15637.10 5.30 50075.40 52490.90 2010-10-18 12:48:00.000 291 15637.10 5.40 50075.40 52490.80 2010-10-18 12:49:00.000 291 15637.50 5.10 50075.50 52491.10 2010-10-18 12:50:00.000 291 15637.90 5.20 50075.60 52491.20 2010-10-18 12:51:00.000 291 15637.70 5.60 50075.70 52491.30 2010-10-18 12:52:00.000 291 15637.60 5.80 50075.80 52491.30 2010-10-18 12:53:00.000 291 15637.50 5.70 50075.80 52491.20 2010-10-18 12:54:00.000 291 15638.00 5.70 50075.90 52491.40 2010-10-18 12:55:00.000 291 15637.80 5.90 50075.90 52491.50 2010-10-18 12:56:00.000 291 15637.70 5.90 50076.00 52491.50 2010-10-18 12:57:00.000 291 15637.60 6.00 50076.00 52491.60 2010-10-18 12:58:00.000 291 15638.10 5.80 50076.10 52491.80 2010-10-18 12:59:00.000 291 15637.90 5.90 50076.10 52491.70 2010-10-18 13:00:00.000 291 15638.00 6.00 50076.20 52491.90 2010-10-18 13:01:00.000 291 15638.00 6.10 50076.00 52491.60 2010-10-18 13:02:00.000 291 15637.60 6.20 50075.90 52491.60 2010-10-18 13:03:00.000 291 15637.90 6.00 50076.00 52491.70 2010-10-18 13:04:00.000 291 15637.80 6.00 50076.10 52491.70 2010-10-18 13:05:00.000 291 15638.00 6.10 50076.10 52491.90 2010-10-18 13:06:00.000 291 15637.90 6.30 50076.20 52492.00 2010-10-18 13:07:00.000 291 15637.80 6.50 50075.90 52491.50 2010-10-18 13:08:00.000 291 15637.80 6.50 50075.80 52491.50 2010-10-18 13:09:00.000 291 15637.80 6.70 50075.80 52491.60 2010-10-18 13:10:00.000 291 15637.60 6.80 50076.00 52491.50 2010-10-18 13:11:00.000 291 15638.30 6.90 50076.10 52491.90 2010-10-18 13:12:00.000 291 15637.70 7.20 50076.10 52491.70 2010-10-18 13:13:00.000 291 15637.90 7.10 50076.10 52491.60 2010-10-18 13:14:00.000 291 15637.80 7.40 50076.10 52491.80 2010-10-18 13:15:00.000 291 15637.40 7.90 50076.20 52491.60 2010-10-18 13:16:00.000 291 15636.90 8.00 50076.20 52491.50 2010-10-18 13:17:00.000 291 15636.90 7.30 50076.20 52491.40 2010-10-18 13:18:00.000 291 15637.00 8.00 50076.20 52491.60 2010-10-18 13:19:00.000 291 15637.30 7.90 50076.30 52491.60 2010-10-18 13:20:00.000 291 15637.30 7.50 50076.20 52491.70 2010-10-18 13:21:00.000 291 15637.30 7.40 50076.30 52491.90 2010-10-18 13:22:00.000 291 15638.20 7.00 50076.40 52492.10 2010-10-18 13:23:00.000 291 15638.60 7.20 50076.40 52492.10 2010-10-18 13:24:00.000 291 15638.70 7.40 50076.40 52492.10 2010-10-18 13:25:00.000 291 15638.60 7.80 50076.40 52492.10 2010-10-18 13:26:00.000 291 15637.80 8.20 50076.30 52491.80 2010-10-18 13:27:00.000 291 15637.20 8.50 50076.30 52491.60 2010-10-18 13:28:00.000 291 15636.70 8.70 50076.20 52491.50 2010-10-18 13:29:00.000 291 15635.90 9.20 50076.10 52491.10 2010-10-18 13:30:00.000 291 15636.00 9.90 50076.00 52491.10 2010-10-18 13:31:00.000 291 15635.40 10.50 50076.00 52490.90 2010-10-18 13:32:00.000 291 15635.20 10.80 50075.90 52490.60 2010-10-18 13:33:00.000 291 15635.80 10.90 50075.90 52490.80 2010-10-18 13:34:00.000 291 15635.80 10.90 50075.90 52490.90 2010-10-18 13:35:00.000 291 15636.10 11.00 50075.90 52491.00 2010-10-18 13:36:00.000 291 15636.70 10.80 50075.90 52491.10 2010-10-18 13:37:00.000 291 15637.10 11.00 50075.90 52491.30 2010-10-18 13:38:00.000 291 15637.00 11.40 50075.90 52491.20 2010-10-18 13:39:00.000 291 15637.20 11.50 50075.90 52491.30 2010-10-18 13:40:00.000 291 15637.20 11.60 50075.90 52491.30 2010-10-18 13:41:00.000 291 15637.60 11.60 50075.90 52491.40 2010-10-18 13:42:00.000 291 15638.00 11.50 50075.90 52491.60 2010-10-18 13:43:00.000 291 15638.40 11.30 50076.00 52491.80 2010-10-18 13:44:00.000 291 15638.60 11.10 50076.10 52491.90 2010-10-18 13:45:00.000 291 15638.90 11.00 50076.10 52492.10 2010-10-18 13:46:00.000 291 15639.20 10.90 50076.20 52492.20 2010-10-18 13:47:00.000 291 15639.50 11.00 50076.30 52492.30 2010-10-18 13:48:00.000 291 15639.50 11.10 50076.30 52492.30 2010-10-18 13:49:00.000 291 15639.50 11.10 50076.30 52492.30 2010-10-18 13:50:00.000 291 15639.40 11.00 50076.20 52492.20 2010-10-18 13:51:00.000 291 15639.40 11.10 50076.20 52492.10 2010-10-18 13:52:00.000 291 15639.50 11.10 50076.10 52492.10 2010-10-18 13:53:00.000 291 15639.60 11.20 50076.10 52492.10 2010-10-18 13:54:00.000 291 15639.70 11.30 50076.00 52492.10 2010-10-18 13:55:00.000 291 15639.70 11.40 50075.90 52492.10 2010-10-18 13:56:00.000 291 15639.60 11.40 50075.90 52492.00 2010-10-18 13:57:00.000 291 15639.70 11.30 50075.80 52491.90 2010-10-18 13:58:00.000 291 15639.80 11.30 50075.80 52491.90 2010-10-18 13:59:00.000 291 15639.80 11.30 50075.70 52491.80 2010-10-18 14:00:00.000 291 15640.10 11.40 50075.60 52491.80 2010-10-18 14:01:00.000 291 15640.10 11.30 50075.50 52491.80 2010-10-18 14:02:00.000 291 15640.20 11.30 50075.50 52491.80 2010-10-18 14:03:00.000 291 15640.10 11.40 50075.50 52491.80 2010-10-18 14:04:00.000 291 15640.20 11.60 50075.60 52491.90 2010-10-18 14:05:00.000 291 15640.10 11.60 50075.50 52491.80 2010-10-18 14:06:00.000 291 15640.20 11.70 50075.50 52491.90 2010-10-18 14:07:00.000 291 15640.30 11.90 50075.50 52491.90 2010-10-18 14:08:00.000 291 15640.50 11.80 50075.50 52491.90 2010-10-18 14:09:00.000 291 15640.70 11.80 50075.50 52492.00 2010-10-18 14:10:00.000 291 15640.80 11.60 50075.50 52492.00 2010-10-18 14:11:00.000 291 15640.80 11.70 50075.40 52492.00 2010-10-18 14:12:00.000 291 15640.80 11.60 50075.50 52491.90 2010-10-18 14:13:00.000 291 15640.90 11.80 50075.50 52492.00 2010-10-18 14:14:00.000 291 15640.30 12.00 50075.50 52491.70 2010-10-18 14:15:00.000 291 15640.30 12.10 50075.40 52491.80 2010-10-18 14:16:00.000 291 15639.90 12.20 50075.50 52491.60 2010-10-18 14:17:00.000 291 15639.80 12.00 50075.40 52491.50 2010-10-18 14:18:00.000 291 15639.50 12.10 50075.40 52491.40 2010-10-18 14:19:00.000 291 15639.40 12.20 50075.40 52491.40 2010-10-18 14:20:00.000 291 15639.60 12.10 50075.30 52491.50 2010-10-18 14:21:00.000 291 15639.70 12.30 50075.30 52491.40 2010-10-18 14:22:00.000 291 15639.80 12.30 50075.30 52491.40 2010-10-18 14:23:00.000 291 15639.70 12.40 50075.20 52491.30 2010-10-18 14:24:00.000 291 15639.70 12.40 50075.20 52491.30 2010-10-18 14:25:00.000 291 15639.70 12.40 50075.20 52491.30 2010-10-18 14:26:00.000 291 15640.00 12.30 50075.30 52491.50 2010-10-18 14:27:00.000 291 15640.00 12.30 50075.40 52491.50 2010-10-18 14:28:00.000 291 15640.30 12.30 50075.40 52491.60 2010-10-18 14:29:00.000 291 15640.30 12.40 50075.40 52491.60 2010-10-18 14:30:00.000 291 15640.30 12.60 50075.30 52491.60 2010-10-18 14:31:00.000 291 15640.10 12.50 50075.40 52491.50 2010-10-18 14:32:00.000 291 15640.40 12.70 50075.40 52491.70 2010-10-18 14:33:00.000 291 15640.70 13.20 50075.40 52491.80 2010-10-18 14:34:00.000 291 15640.90 13.00 50075.30 52491.80 2010-10-18 14:35:00.000 291 15641.00 12.70 50075.30 52491.80 2010-10-18 14:36:00.000 291 15641.10 12.60 50075.30 52491.90 2010-10-18 14:37:00.000 291 15641.10 12.40 50075.30 52491.90 2010-10-18 14:38:00.000 291 15641.10 12.30 50075.40 52492.00 2010-10-18 14:39:00.000 291 15640.80 12.30 50075.30 52491.90 2010-10-18 14:40:00.000 291 15640.70 12.60 50075.40 52491.80 2010-10-18 14:41:00.000 291 15640.60 12.70 50075.30 52491.80 2010-10-18 14:42:00.000 291 15640.80 12.90 50075.40 52491.80 2010-10-18 14:43:00.000 291 15641.10 12.80 50075.40 52492.00 2010-10-18 14:44:00.000 291 15641.40 12.70 50075.40 52492.00 2010-10-18 14:45:00.000 291 15641.20 12.50 50075.30 52492.00 2010-10-18 14:46:00.000 291 15641.50 12.60 50075.30 52492.10 2010-10-18 14:47:00.000 291 15641.30 12.50 50075.40 52492.10 2010-10-18 14:48:00.000 291 15641.50 12.50 50075.40 52492.10 2010-10-18 14:49:00.000 291 15641.70 12.50 50075.30 52492.10 2010-10-18 14:50:00.000 291 15641.80 12.30 50075.30 52492.20 2010-10-18 14:51:00.000 291 15641.90 12.10 50075.30 52492.10 2010-10-18 14:52:00.000 291 15641.60 12.00 50075.30 52492.10 2010-10-18 14:53:00.000 291 15641.40 12.00 50075.40 52492.10 2010-10-18 14:54:00.000 291 15641.20 12.00 50075.50 52492.00 2010-10-18 14:55:00.000 291 15641.30 12.20 50075.40 52492.10 2010-10-18 14:56:00.000 291 15641.20 12.10 50075.40 52492.00 2010-10-18 14:57:00.000 291 15641.60 12.10 50075.50 52492.20 2010-10-18 14:58:00.000 291 15641.80 12.40 50075.40 52492.20 2010-10-18 14:59:00.000 291 15642.30 12.70 50075.40 52492.30 2010-10-18 15:00:00.000 291 15642.20 12.80 50075.40 52492.20 2010-10-18 15:01:00.000 291 15642.00 13.00 50075.30 52492.10 2010-10-18 15:02:00.000 291 15641.40 13.00 50075.30 52491.90 2010-10-18 15:03:00.000 291 15641.30 12.90 50075.30 52491.90 2010-10-18 15:04:00.000 291 15640.90 12.80 50075.30 52491.80 2010-10-18 15:05:00.000 291 15640.30 12.60 50075.50 52491.90 2010-10-18 15:06:00.000 291 15640.10 12.60 50075.60 52491.80 2010-10-18 15:07:00.000 291 15640.00 12.70 50075.50 52491.70 2010-10-18 15:08:00.000 291 15639.70 12.70 50075.50 52491.70 2010-10-18 15:09:00.000 291 15639.80 12.80 50075.50 52491.60 2010-10-18 15:10:00.000 291 15639.60 13.10 50075.40 52491.50 2010-10-18 15:11:00.000 291 15639.70 13.00 50075.30 52491.50 2010-10-18 15:12:00.000 291 15639.70 13.10 50075.30 52491.40 2010-10-18 15:13:00.000 291 15639.70 13.40 50075.30 52491.40 2010-10-18 15:14:00.000 291 15639.80 13.50 50075.20 52491.40 2010-10-18 15:15:00.000 291 15640.20 13.70 50075.30 52491.60 2010-10-18 15:16:00.000 291 15640.10 13.90 50075.20 52491.50 2010-10-18 15:17:00.000 291 15640.10 13.80 50075.20 52491.50 2010-10-18 15:18:00.000 291 15640.30 13.70 50075.20 52491.60 2010-10-18 15:19:00.000 291 15640.40 13.70 50075.20 52491.60 2010-10-18 15:20:00.000 291 15640.60 13.70 50075.30 52491.70 2010-10-18 15:21:00.000 291 15640.80 13.90 50075.10 52491.70 2010-10-18 15:22:00.000 291 15640.60 13.80 50075.20 52491.60 2010-10-18 15:23:00.000 291 15640.50 13.70 50075.20 52491.60 2010-10-18 15:24:00.000 291 15640.80 13.60 50075.20 52491.60 2010-10-18 15:25:00.000 291 15640.90 13.60 50075.20 52491.70 2010-10-18 15:26:00.000 291 15641.00 13.70 50075.20 52491.80 2010-10-18 15:27:00.000 291 15641.00 13.60 50075.20 52491.70 2010-10-18 15:28:00.000 291 15641.10 13.70 50075.20 52491.70 2010-10-18 15:29:00.000 291 15641.30 13.60 50075.10 52491.70 2010-10-18 15:30:00.000 291 15641.40 13.70 50075.10 52491.80 2010-10-18 15:31:00.000 291 15641.50 13.80 50075.10 52491.80 2010-10-18 15:32:00.000 291 15641.50 13.90 50075.00 52491.70 2010-10-18 15:33:00.000 291 15641.10 13.70 50075.00 52491.50 2010-10-18 15:34:00.000 291 15640.80 13.40 50075.00 52491.50 2010-10-18 15:35:00.000 291 15640.20 13.30 50075.00 52491.20 2010-10-18 15:36:00.000 291 15640.50 13.80 50075.00 52491.40 2010-10-18 15:37:00.000 291 15641.10 14.30 50075.00 52491.50 2010-10-18 15:38:00.000 291 15641.20 14.40 50074.80 52491.50 2010-10-18 15:39:00.000 291 15641.60 14.30 50074.90 52491.60 2010-10-18 15:40:00.000 291 15642.00 14.20 50074.90 52491.70 2010-10-18 15:41:00.000 291 15642.20 14.40 50074.80 52491.80 2010-10-18 15:42:00.000 291 15642.10 14.40 50074.90 52491.80 2010-10-18 15:43:00.000 291 15642.20 14.50 50074.80 52491.80 2010-10-18 15:44:00.000 291 15642.20 14.50 50074.80 52491.80 2010-10-18 15:45:00.000 291 15642.30 14.70 50074.90 52491.80 2010-10-18 15:46:00.000 291 15642.50 14.80 50074.90 52492.00 2010-10-18 15:47:00.000 291 15642.50 14.90 50074.90 52491.90 2010-10-18 15:48:00.000 291 15642.50 14.90 50075.00 52492.00 2010-10-18 15:49:00.000 291 15642.40 14.80 50074.90 52492.00 2010-10-18 15:50:00.000 291 15642.40 14.80 50075.00 52491.90 2010-10-18 15:51:00.000 291 15642.30 14.80 50075.00 52491.90 2010-10-18 15:52:00.000 291 15642.40 14.90 50074.90 52491.90 2010-10-18 15:53:00.000 291 15642.30 15.00 50074.90 52491.90 2010-10-18 15:54:00.000 291 15642.10 14.80 50074.80 52491.80 2010-10-18 15:55:00.000 291 15641.80 14.90 50074.70 52491.70 2010-10-18 15:56:00.000 291 15641.80 14.80 50074.90 52491.70 2010-10-18 15:57:00.000 291 15641.80 14.70 50074.90 52491.70 2010-10-18 15:58:00.000 291 15642.10 14.70 50074.90 52491.70 2010-10-18 15:59:00.000 291 15642.10 14.80 50074.80 52491.70 2010-10-18 16:00:00.000 291 15642.10 14.80 50074.80 52491.70 2010-10-18 16:01:00.000 291 15642.20 14.70 50074.80 52491.80 2010-10-18 16:02:00.000 291 15642.40 14.90 50074.90 52491.80 2010-10-18 16:03:00.000 291 15642.50 14.80 50074.90 52491.80 2010-10-18 16:04:00.000 291 15642.60 14.80 50074.90 52492.00 2010-10-18 16:05:00.000 291 15642.70 14.90 50074.90 52492.00 2010-10-18 16:06:00.000 291 15642.70 14.80 50074.90 52492.00 2010-10-18 16:07:00.000 291 15643.10 14.80 50074.90 52492.10 2010-10-18 16:08:00.000 291 15643.10 14.80 50074.80 52492.00 2010-10-18 16:09:00.000 291 15643.40 14.90 50074.90 52492.20 2010-10-18 16:10:00.000 291 15643.40 14.90 50074.90 52492.20 2010-10-18 16:11:00.000 291 15643.60 14.80 50075.00 52492.30 2010-10-18 16:12:00.000 291 15643.80 14.70 50075.00 52492.30 2010-10-18 16:13:00.000 291 15643.90 14.70 50074.90 52492.30 2010-10-18 16:14:00.000 291 15644.10 14.70 50074.80 52492.30 2010-10-18 16:15:00.000 291 15644.30 14.70 50074.80 52492.20 2010-10-18 16:16:00.000 291 15644.10 14.80 50074.60 52492.10 2010-10-18 16:17:00.000 291 15644.10 14.80 50074.60 52492.10 2010-10-18 16:18:00.000 291 15644.10 14.90 50074.60 52492.10 2010-10-18 16:19:00.000 291 15644.10 14.80 50074.60 52492.00 2010-10-18 16:20:00.000 291 15643.90 14.80 50074.50 52491.90 2010-10-18 16:21:00.000 291 15643.80 14.70 50074.50 52491.90 2010-10-18 16:22:00.000 291 15643.70 14.60 50074.50 52491.90 2010-10-18 16:23:00.000 291 15644.10 14.70 50074.50 52492.00 2010-10-18 16:24:00.000 291 15644.00 14.70 50074.50 52492.00 2010-10-18 16:25:00.000 291 15643.90 14.60 50074.50 52492.00 2010-10-18 16:26:00.000 291 15644.10 14.50 50074.60 52492.00 2010-10-18 16:27:00.000 291 15644.10 14.50 50074.50 52492.00 2010-10-18 16:28:00.000 291 15644.40 14.50 50074.50 52492.00 2010-10-18 16:29:00.000 291 15644.30 14.60 50074.50 52492.00 2010-10-18 16:30:00.000 291 15644.20 14.60 50074.50 52492.00 2010-10-18 16:31:00.000 291 15644.00 14.60 50074.40 52491.90 2010-10-18 16:32:00.000 291 15644.00 14.90 50074.50 52491.90 2010-10-18 16:33:00.000 291 15644.10 15.20 50074.40 52491.90 2010-10-18 16:34:00.000 291 15644.00 15.20 50074.40 52491.80 2010-10-18 16:35:00.000 291 15643.90 15.10 50074.40 52491.70 2010-10-18 16:36:00.000 291 15643.90 15.10 50074.30 52491.80 2010-10-18 16:37:00.000 291 15643.90 15.00 50074.30 52491.80 2010-10-18 16:38:00.000 291 15643.90 15.00 50074.30 52491.70 2010-10-18 16:39:00.000 291 15644.00 15.00 50074.30 52491.80 2010-10-18 16:40:00.000 291 15644.10 15.10 50074.30 52491.90 2010-10-18 16:41:00.000 291 15644.10 14.80 50074.20 52491.80 2010-10-18 16:42:00.000 291 15644.40 14.70 50074.20 52491.90 2010-10-18 16:43:00.000 291 15644.70 14.70 50074.20 52492.00 2010-10-18 16:44:00.000 291 15645.00 14.70 50074.20 52492.10 2010-10-18 16:45:00.000 291 15645.20 14.90 50074.20 52492.10 2010-10-18 16:46:00.000 291 15645.20 14.80 50074.20 52492.10 2010-10-18 16:47:00.000 291 15645.30 14.90 50074.30 52492.20 2010-10-18 16:48:00.000 291 15645.40 14.80 50074.20 52492.20 2010-10-18 16:49:00.000 291 15645.50 14.90 50074.20 52492.20 2010-10-18 16:50:00.000 291 15645.30 14.90 50074.20 52492.10 2010-10-18 16:51:00.000 291 15645.40 14.80 50074.30 52492.20 2010-10-18 16:52:00.000 291 15645.20 14.60 50074.20 52492.10 2010-10-18 16:53:00.000 291 15645.20 14.60 50074.20 52492.10 2010-10-18 16:54:00.000 291 15645.30 14.60 50074.20 52492.10 2010-10-18 16:55:00.000 291 15645.40 15.00 50074.10 52492.10 2010-10-18 16:56:00.000 291 15646.00 15.10 50074.10 52492.20 2010-10-18 16:57:00.000 291 15646.30 15.00 50074.10 52492.30 2010-10-18 16:58:00.000 291 15646.70 14.80 50074.10 52492.50 2010-10-18 16:59:00.000 291 15647.10 14.80 50074.10 52492.60 2010-10-18 17:00:00.000 291 15647.20 15.00 50074.20 52492.60 2010-10-18 17:01:00.000 291 15647.20 14.90 50074.20 52492.60 2010-10-18 17:02:00.000 291 15647.50 14.60 50074.20 52492.70 2010-10-18 17:03:00.000 291 15647.90 14.50 50074.20 52492.80 2010-10-18 17:04:00.000 291 15648.50 14.20 50074.10 52493.00 2010-10-18 17:05:00.000 291 15648.80 13.90 50074.10 52493.10 2010-10-18 17:06:00.000 291 15648.60 13.60 50074.10 52493.00 2010-10-18 17:07:00.000 291 15649.00 13.40 50074.20 52493.20 2010-10-18 17:08:00.000 291 15649.20 13.10 50074.20 52493.30 2010-10-18 17:09:00.000 291 15649.30 12.80 50074.10 52493.30 2010-10-18 17:10:00.000 291 15649.90 12.70 50074.20 52493.50 2010-10-18 17:11:00.000 291 15650.20 12.70 50074.10 52493.50 2010-10-18 17:12:00.000 291 15650.00 12.60 50074.10 52493.50 2010-10-18 17:13:00.000 291 15649.40 12.60 50074.10 52493.30 2010-10-18 17:14:00.000 291 15650.00 13.00 50074.10 52493.50 2010-10-18 17:15:00.000 291 15650.20 12.90 50074.10 52493.50 2010-10-18 17:16:00.000 291 15649.50 13.00 50074.20 52493.30 2010-10-18 17:17:00.000 291 15648.60 13.30 50074.20 52493.00 2010-10-18 17:18:00.000 291 15647.80 13.20 50074.10 52492.90 2010-10-18 17:19:00.000 291 15647.40 13.40 50074.10 52492.70 2010-10-18 17:20:00.000 291 15647.20 13.40 50074.00 52492.50 2010-10-18 17:21:00.000 291 15647.30 13.50 50074.00 52492.50 2010-10-18 17:22:00.000 291 15647.40 13.70 50074.00 52492.60 2010-10-18 17:23:00.000 291 15647.40 13.90 50074.00 52492.50 2010-10-18 17:24:00.000 291 15647.40 14.20 50074.00 52492.60 2010-10-18 17:25:00.000 291 15647.20 14.30 50073.90 52492.50 2010-10-18 17:26:00.000 291 15647.20 14.50 50074.00 52492.60 2010-10-18 17:27:00.000 291 15647.20 14.50 50074.00 52492.50 2010-10-18 17:28:00.000 291 15647.50 14.50 50074.00 52492.70 2010-10-18 17:29:00.000 291 15647.70 14.40 50074.10 52492.80 2010-10-18 17:30:00.000 291 15648.20 14.10 50074.10 52492.90 2010-10-18 17:31:00.000 291 15648.20 13.90 50074.20 52492.90 2010-10-18 17:32:00.000 291 15648.30 13.90 50074.20 52493.00 2010-10-18 17:33:00.000 291 15649.00 13.80 50074.30 52493.30 2010-10-18 17:34:00.000 291 15649.20 13.90 50074.30 52493.40 2010-10-18 17:35:00.000 291 15649.30 13.90 50074.40 52493.50 2010-10-18 17:36:00.000 291 15649.20 13.70 50074.40 52493.50 2010-10-18 17:37:00.000 291 15648.90 13.70 50074.30 52493.40 2010-10-18 17:38:00.000 291 15648.80 13.60 50074.30 52493.20 2010-10-18 17:39:00.000 291 15648.20 13.60 50074.20 52493.00 2010-10-18 17:40:00.000 291 15647.70 13.60 50074.30 52493.00 2010-10-18 17:41:00.000 291 15647.70 13.60 50074.40 52493.00 2010-10-18 17:42:00.000 291 15647.50 13.50 50074.40 52492.90 2010-10-18 17:43:00.000 291 15647.60 13.50 50074.30 52493.00 2010-10-18 17:44:00.000 291 15647.30 13.70 50074.40 52492.90 2010-10-18 17:45:00.000 291 15646.80 13.90 50074.40 52492.70 2010-10-18 17:46:00.000 291 15646.50 13.70 50074.40 52492.70 2010-10-18 17:47:00.000 291 15646.40 13.30 50074.50 52492.70 2010-10-18 17:48:00.000 291 15646.20 13.10 50074.50 52492.60 2010-10-18 17:49:00.000 291 15646.10 13.30 50074.50 52492.60 2010-10-18 17:50:00.000 291 15646.00 13.50 50074.40 52492.50 2010-10-18 17:51:00.000 291 15645.70 13.90 50074.50 52492.50 2010-10-18 17:52:00.000 291 15645.20 14.00 50074.40 52492.30 2010-10-18 17:53:00.000 291 15645.00 14.00 50074.30 52492.30 2010-10-18 17:54:00.000 291 15644.70 14.00 50074.40 52492.10 2010-10-18 17:55:00.000 291 15644.90 14.20 50074.40 52492.30 2010-10-18 17:56:00.000 291 15644.50 14.40 50074.40 52492.20 2010-10-18 17:57:00.000 291 15644.50 14.50 50074.50 52492.20 2010-10-18 17:58:00.000 291 15644.80 14.50 50074.60 52492.30 2010-10-18 17:59:00.000 291 15644.90 14.60 50074.70 52492.50 2010-10-18 18:00:00.000 291 15645.20 14.60 50074.60 52492.50 2010-10-18 18:01:00.000 291 15645.20 14.60 50074.60 52492.40 2010-10-18 18:02:00.000 291 15645.30 14.60 50074.70 52492.60 2010-10-18 18:03:00.000 291 15645.30 14.80 50074.70 52492.60 2010-10-18 18:04:00.000 291 15645.70 14.70 50074.60 52492.70 2010-10-18 18:05:00.000 291 15646.20 14.80 50074.70 52492.80 2010-10-18 18:06:00.000 291 15646.40 14.80 50074.60 52492.80 2010-10-18 18:07:00.000 291 15646.20 14.70 50074.60 52492.80 2010-10-18 18:08:00.000 291 15645.70 15.40 50074.60 52492.70 2010-10-18 18:09:00.000 291 15644.80 15.80 50074.60 52492.30 2010-10-18 18:10:00.000 291 15645.20 16.10 50074.70 52492.40 2010-10-18 18:11:00.000 291 15645.70 16.90 50074.70 52492.80 2010-10-18 18:12:00.000 291 15644.70 16.30 50074.70 52492.60 2010-10-18 18:13:00.000 291 15644.90 16.90 50074.70 52492.40 2010-10-18 18:14:00.000 291 15644.80 16.50 50074.80 52492.60 2010-10-18 18:15:00.000 291 15645.00 16.60 50074.90 52492.60 2010-10-18 18:16:00.000 291 15644.70 16.80 50075.00 52492.60 2010-10-18 18:17:00.000 291 15644.10 17.20 50075.00 52492.60 2010-10-18 18:18:00.000 291 15644.90 18.20 50075.10 52493.10 2010-10-18 18:19:00.000 291 15644.00 17.40 50075.10 52492.70 2010-10-18 18:20:00.000 291 15644.70 18.60 50075.10 52492.80 2010-10-18 18:21:00.000 291 15644.30 18.40 50075.10 52492.90 2010-10-18 18:22:00.000 291 15644.30 19.40 50075.10 52492.80 2010-10-18 18:23:00.000 291 15643.50 19.70 50075.10 52492.80 2010-10-18 18:24:00.000 291 15642.60 20.30 50075.20 52492.20 2010-10-18 18:25:00.000 291 15642.50 19.90 50075.20 52492.10 2010-10-18 18:26:00.000 291 15643.10 20.60 50075.30 52492.40 2010-10-18 18:27:00.000 291 15643.30 20.90 50075.40 52492.70 2010-10-18 18:28:00.000 291 15643.00 20.90 50075.40 52492.50 2010-10-18 18:29:00.000 291 15643.10 24.00 50075.40 52492.50 2010-10-18 18:30:00.000 291 15639.30 21.80 50075.30 52490.80 2010-10-18 18:31:00.000 291 15641.70 25.20 50075.20 52491.90 2010-10-18 18:32:00.000 291 15641.70 24.00 50075.20 52492.10 2010-10-18 18:33:00.000 291 15641.20 25.70 50075.10 52492.00 2010-10-18 18:34:00.000 291 15640.20 25.70 50075.20 52491.40 2010-10-18 18:35:00.000 291 15640.90 27.50 50075.20 52491.90 2010-10-18 18:36:00.000 291 15640.20 27.90 50075.30 52491.60 2010-10-18 18:37:00.000 291 15640.00 28.40 50075.30 52491.60 2010-10-18 18:38:00.000 291 15639.60 28.80 50075.30 52491.50 2010-10-18 18:39:00.000 291 15639.80 29.00 50075.40 52491.70 2010-10-18 18:40:00.000 291 15640.20 28.70 50075.50 52491.80 2010-10-18 18:41:00.000 291 15640.40 30.40 50075.60 52491.90 2010-10-18 18:42:00.000 291 15640.50 30.10 50075.60 52492.00 2010-10-18 18:43:00.000 291 15640.20 30.70 50075.60 52491.80 2010-10-18 18:44:00.000 291 15640.80 31.50 50075.60 52492.10 2010-10-18 18:45:00.000 291 15641.20 31.50 50075.70 52492.30 2010-10-18 18:46:00.000 291 15640.70 31.90 50075.70 52492.10 2010-10-18 18:47:00.000 291 15640.70 32.00 50075.70 52492.20 2010-10-18 18:48:00.000 291 15641.40 31.50 50075.70 52492.50 2010-10-18 18:49:00.000 291 15641.40 31.10 50075.70 52492.50 2010-10-18 18:50:00.000 291 15641.40 30.70 50075.80 52492.50 2010-10-18 18:51:00.000 291 15640.70 30.10 50075.90 52492.40 2010-10-18 18:52:00.000 291 15640.10 29.80 50076.10 52492.30 2010-10-18 18:53:00.000 291 15639.50 29.60 50076.10 52492.20 2010-10-18 18:54:00.000 291 15639.00 29.20 50076.30 52492.20 2010-10-18 18:55:00.000 291 15638.50 28.10 50076.40 52492.20 2010-10-18 18:56:00.000 291 15638.40 28.20 50076.50 52492.40 2010-10-18 18:57:00.000 291 15638.80 26.20 50076.60 52492.60 2010-10-18 18:58:00.000 291 15639.30 26.70 50076.80 52492.80 2010-10-18 18:59:00.000 291 15639.90 25.90 50076.90 52493.10 2010-10-18 19:00:00.000 291 15641.30 25.00 50077.10 52493.70 2010-10-18 19:01:00.000 291 15641.80 24.70 50077.10 52493.80 2010-10-18 19:02:00.000 291 15643.00 22.60 50077.20 52494.30 2010-10-18 19:03:00.000 291 15647.40 23.70 50077.30 52496.90 2010-10-18 19:04:00.000 291 15645.50 26.50 50077.20 52495.50 2010-10-18 19:05:00.000 291 15645.70 28.00 50077.00 52494.70 2010-10-18 19:06:00.000 291 15647.00 28.60 50076.70 52494.70 2010-10-18 19:07:00.000 291 15648.80 30.10 50076.40 52495.20 2010-10-18 19:08:00.000 291 15650.90 30.70 50076.20 52496.10 2010-10-18 19:09:00.000 291 15651.00 31.80 50076.10 52495.70 2010-10-18 19:10:00.000 291 15652.10 31.40 50076.00 52495.80 2010-10-18 19:11:00.000 291 15652.60 32.10 50075.90 52495.90 2010-10-18 19:12:00.000 291 15652.30 31.90 50075.60 52495.60 2010-10-18 19:13:00.000 291 15652.30 31.60 50075.40 52495.50 2010-10-18 19:14:00.000 291 15651.00 31.20 50075.20 52494.70 2010-10-18 19:15:00.000 291 15651.20 31.10 50074.90 52494.90 2010-10-18 19:16:00.000 291 15649.10 32.90 50074.70 52494.10 2010-10-18 19:17:00.000 291 15647.90 31.90 50074.40 52492.80 2010-10-18 19:18:00.000 291 15647.90 32.50 50074.30 52492.80 2010-10-18 19:19:00.000 291 15647.50 32.30 50074.10 52492.70 2010-10-18 19:20:00.000 291 15649.60 34.30 50073.90 52493.30 2010-10-18 19:21:00.000 291 15651.20 35.50 50073.70 52493.80 2010-10-18 19:22:00.000 291 15651.60 36.70 50073.50 52493.40 2010-10-18 19:23:00.000 291 15651.10 38.00 50073.40 52492.80 2010-10-18 19:24:00.000 291 15652.60 38.40 50073.30 52493.40 2010-10-18 19:25:00.000 291 15653.70 38.60 50073.10 52493.80 2010-10-18 19:26:00.000 291 15654.10 38.80 50073.10 52493.80 2010-10-18 19:27:00.000 291 15654.00 40.50 50073.10 52493.70 2010-10-18 19:28:00.000 291 15653.80 42.30 50073.00 52493.60 2010-10-18 19:29:00.000 291 15653.30 44.20 50072.90 52493.30 2010-10-18 19:30:00.000 291 15653.50 46.40 50072.70 52493.30 2010-10-18 19:31:00.000 291 15653.20 48.30 50072.50 52493.00 2010-10-18 19:32:00.000 291 15652.70 50.40 50072.20 52492.50 2010-10-18 19:33:00.000 291 15652.60 52.80 50072.00 52492.20 2010-10-18 19:34:00.000 291 15652.30 54.70 50071.80 52491.90 2010-10-18 19:35:00.000 291 15652.80 56.10 50071.60 52491.90 2010-10-18 19:36:00.000 291 15653.00 57.20 50071.40 52491.90 2010-10-18 19:37:00.000 291 15652.60 59.10 50071.30 52491.70 2010-10-18 19:38:00.000 291 15652.60 60.70 50071.20 52491.50 2010-10-18 19:39:00.000 291 15652.20 62.40 50071.00 52491.20 2010-10-18 19:40:00.000 291 15651.50 63.70 50070.90 52490.90 2010-10-18 19:41:00.000 291 15651.30 64.50 50070.70 52490.70 2010-10-18 19:42:00.000 291 15651.00 65.80 50070.40 52490.40 2010-10-18 19:43:00.000 291 15650.50 66.50 50070.40 52490.00 2010-10-18 19:44:00.000 291 15649.80 67.50 50070.10 52489.60 2010-10-18 19:45:00.000 291 15649.50 67.60 50069.90 52489.30 2010-10-18 19:46:00.000 291 15648.70 67.30 50069.80 52489.00 2010-10-18 19:47:00.000 291 15647.90 67.80 50069.70 52488.70 2010-10-18 19:48:00.000 291 15647.30 67.60 50069.70 52488.50 2010-10-18 19:49:00.000 291 15646.80 67.70 50069.60 52488.30 2010-10-18 19:50:00.000 291 15646.10 67.30 50069.50 52488.10 2010-10-18 19:51:00.000 291 15644.90 67.10 50069.50 52487.60 2010-10-18 19:52:00.000 291 15643.20 67.00 50069.50 52487.10 2010-10-18 19:53:00.000 291 15641.70 67.10 50069.60 52486.60 2010-10-18 19:54:00.000 291 15641.10 67.20 50069.70 52486.60 2010-10-18 19:55:00.000 291 15640.60 68.30 50069.80 52486.50 2010-10-18 19:56:00.000 291 15639.90 68.30 50069.90 52486.50 2010-10-18 19:57:00.000 291 15640.50 67.90 50070.00 52486.80 2010-10-18 19:58:00.000 291 15641.60 67.80 50070.10 52487.40 2010-10-18 19:59:00.000 291 15643.30 66.90 50070.40 52488.10 2010-10-18 20:00:00.000 291 15644.50 65.40 50070.70 52488.70 2010-10-18 20:01:00.000 291 15645.60 64.10 50071.00 52489.30 2010-10-18 20:02:00.000 291 15646.30 63.10 50071.30 52489.90 2010-10-18 20:03:00.000 291 15646.40 62.50 50071.80 52490.30 2010-10-18 20:04:00.000 291 15646.40 62.10 50072.20 52490.70 2010-10-18 20:05:00.000 291 15646.50 60.60 50072.50 52491.00 2010-10-18 20:06:00.000 291 15646.50 59.10 50072.80 52491.30 2010-10-18 20:07:00.000 291 15645.90 57.40 50073.20 52491.40 2010-10-18 20:08:00.000 291 15645.50 55.60 50073.40 52491.40 2010-10-18 20:09:00.000 291 15645.40 54.80 50073.50 52491.60 2010-10-18 20:10:00.000 291 15645.00 54.60 50073.50 52491.40 2010-10-18 20:11:00.000 291 15644.20 54.20 50073.40 52491.10 2010-10-18 20:12:00.000 291 15643.80 53.50 50073.30 52490.90 2010-10-18 20:13:00.000 291 15643.60 52.80 50073.20 52490.70 2010-10-18 20:14:00.000 291 15643.60 52.30 50073.20 52490.70 2010-10-18 20:15:00.000 291 15643.90 51.30 50073.20 52490.90 2010-10-18 20:16:00.000 291 15644.00 50.10 50073.30 52490.90 2010-10-18 20:17:00.000 291 15643.80 49.40 50073.30 52490.90 2010-10-18 20:18:00.000 291 15643.30 48.20 50073.30 52490.70 2010-10-18 20:19:00.000 291 15642.80 47.30 50073.20 52490.50 2010-10-18 20:20:00.000 291 15642.10 46.50 50073.00 52490.10 2010-10-18 20:21:00.000 291 15641.70 45.50 50073.00 52490.00 2010-10-18 20:22:00.000 291 15640.90 44.80 50072.80 52489.60 2010-10-18 20:23:00.000 291 15639.90 44.40 50072.70 52489.10 2010-10-18 20:24:00.000 291 15640.10 43.70 50072.60 52489.20 2010-10-18 20:25:00.000 291 15640.60 43.10 50072.50 52489.30 2010-10-18 20:26:00.000 291 15640.80 42.10 50072.70 52489.40 2010-10-18 20:27:00.000 291 15639.70 41.70 50072.90 52489.20 2010-10-18 20:28:00.000 291 15638.30 41.70 50072.90 52488.80 2010-10-18 20:29:00.000 291 15636.70 42.00 50072.80 52488.20 2010-10-18 20:30:00.000 291 15636.10 42.40 50072.70 52487.90 2010-10-18 20:31:00.000 291 15636.20 42.10 50072.50 52487.90 2010-10-18 20:32:00.000 291 15636.30 41.60 50072.50 52487.80 2010-10-18 20:33:00.000 291 15636.20 41.20 50072.40 52487.70 2010-10-18 20:34:00.000 291 15636.20 41.90 50072.40 52487.70 2010-10-18 20:35:00.000 291 15637.10 42.30 50072.30 52487.90 2010-10-18 20:36:00.000 291 15638.20 42.40 50072.30 52488.20 2010-10-18 20:37:00.000 291 15639.10 41.90 50072.40 52488.60 2010-10-18 20:38:00.000 291 15638.90 41.80 50072.50 52488.60 2010-10-18 20:39:00.000 291 15638.50 41.90 50072.60 52488.50 2010-10-18 20:40:00.000 291 15637.40 42.30 50072.40 52488.10 2010-10-18 20:41:00.000 291 15636.40 42.70 50072.20 52487.60 2010-10-18 20:42:00.000 291 15636.00 43.00 50071.90 52487.10 2010-10-18 20:43:00.000 291 15636.30 43.20 50071.80 52487.00 2010-10-18 20:44:00.000 291 15636.30 43.70 50071.50 52486.90 2010-10-18 20:45:00.000 291 15635.70 44.40 50071.40 52486.50 2010-10-18 20:46:00.000 291 15635.10 45.30 50071.20 52486.20 2010-10-18 20:47:00.000 291 15634.20 46.10 50071.10 52485.80 2010-10-18 20:48:00.000 291 15632.70 46.50 50070.90 52485.10 2010-10-18 20:49:00.000 291 15632.10 47.10 50070.60 52484.70 2010-10-18 20:50:00.000 291 15632.20 47.90 50070.40 52484.60 2010-10-18 20:51:00.000 291 15632.80 48.40 50070.30 52484.70 2010-10-18 20:52:00.000 291 15633.00 48.40 50070.30 52484.80 2010-10-18 20:53:00.000 291 15633.10 48.10 50070.40 52484.90 2010-10-18 20:54:00.000 291 15634.30 47.60 50070.50 52485.50 2010-10-18 20:55:00.000 291 15636.10 46.40 50070.80 52486.20 2010-10-18 20:56:00.000 291 15636.80 45.90 50070.90 52486.60 2010-10-18 20:57:00.000 291 15636.60 45.60 50071.10 52486.60 2010-10-18 20:58:00.000 291 15636.50 44.90 50071.20 52486.60 2010-10-18 20:59:00.000 291 15636.70 44.70 50071.20 52486.80 2010-10-18 21:00:00.000 291 15637.90 43.40 50071.20 52487.20 2010-10-18 21:01:00.000 291 15638.40 42.90 50071.30 52487.30 2010-10-18 21:02:00.000 291 15637.80 42.60 50071.20 52487.10 2010-10-18 21:03:00.000 291 15636.40 42.20 50071.10 52486.50 2010-10-18 21:04:00.000 291 15635.30 42.40 50070.90 52486.00 2010-10-18 21:05:00.000 291 15634.10 43.20 50070.60 52485.30 2010-10-18 21:06:00.000 291 15633.10 44.50 50070.30 52484.60 2010-10-18 21:07:00.000 291 15632.60 45.90 50069.80 52484.20 2010-10-18 21:08:00.000 291 15632.80 46.70 50069.50 52484.00 2010-10-18 21:09:00.000 291 15633.30 47.30 50069.40 52484.10 2010-10-18 21:10:00.000 291 15634.50 48.10 50069.40 52484.40 2010-10-18 21:11:00.000 291 15636.10 48.00 50069.50 52485.00 2010-10-18 21:12:00.000 291 15638.10 47.90 50069.60 52485.60 2010-10-18 21:13:00.000 291 15639.90 47.70 50069.60 52486.30 2010-10-18 21:14:00.000 291 15642.40 47.10 50069.70 52487.10 2010-10-18 21:15:00.000 291 15644.60 46.10 50069.80 52487.90 2010-10-18 21:16:00.000 291 15646.90 45.20 50070.00 52488.80 2010-10-18 21:17:00.000 291 15647.60 44.60 50070.10 52489.00 2010-10-18 21:18:00.000 291 15647.30 43.80 50070.20 52489.00 2010-10-18 21:19:00.000 291 15646.40 42.90 50070.10 52488.70 2010-10-18 21:20:00.000 291 15644.30 43.00 50070.10 52487.90 2010-10-18 21:21:00.000 291 15642.10 43.30 50069.70 52486.90 2010-10-18 21:22:00.000 291 15640.60 43.60 50069.40 52486.10 2010-10-18 21:23:00.000 291 15640.00 43.90 50069.00 52485.50 2010-10-18 21:24:00.000 291 15639.70 44.40 50068.70 52485.20 2010-10-18 21:25:00.000 291 15639.20 45.70 50068.40 52484.80 2010-10-18 21:26:00.000 291 15638.90 46.30 50068.20 52484.50 2010-10-18 21:27:00.000 291 15638.60 46.80 50068.00 52484.30 2010-10-18 21:28:00.000 291 15638.80 47.40 50067.80 52484.20 2010-10-18 21:29:00.000 291 15639.00 48.20 50067.60 52484.00 2010-10-18 21:30:00.000 291 15639.60 48.80 50067.40 52484.10 2010-10-18 21:31:00.000 291 15640.70 49.00 50067.20 52484.20 2010-10-18 21:32:00.000 291 15641.00 49.30 50067.00 52484.10 2010-10-18 21:33:00.000 291 15641.10 49.50 50066.70 52483.80 2010-10-18 21:34:00.000 291 15641.60 49.80 50066.50 52483.80 2010-10-18 21:35:00.000 291 15642.60 50.80 50066.40 52483.90 2010-10-18 21:36:00.000 291 15644.10 51.90 50066.20 52484.20 2010-10-18 21:37:00.000 291 15645.40 52.20 50066.10 52484.60 2010-10-18 21:38:00.000 291 15646.70 52.30 50066.10 52485.00 2010-10-18 21:39:00.000 291 15648.10 52.00 50066.20 52485.50 2010-10-18 21:40:00.000 291 15649.00 51.90 50066.40 52486.00 2010-10-18 21:41:00.000 291 15648.40 52.40 50066.40 52485.90 2010-10-18 21:42:00.000 291 15647.00 52.60 50066.40 52485.40 2010-10-18 21:43:00.000 291 15646.20 53.40 50066.30 52485.10 2010-10-18 21:44:00.000 291 15644.60 54.10 50066.30 52484.50 2010-10-18 21:45:00.000 291 15641.20 55.90 50066.30 52483.40 2010-10-18 21:46:00.000 291 15638.20 57.70 50066.30 52482.60 2010-10-18 21:47:00.000 291 15635.60 59.40 50066.40 52481.80 2010-10-18 21:48:00.000 291 15634.30 60.40 50066.50 52481.60 2010-10-18 21:49:00.000 291 15634.10 60.30 50066.60 52481.70 2010-10-18 21:50:00.000 291 15634.60 58.90 50067.00 52482.10 2010-10-18 21:51:00.000 291 15635.50 57.20 50067.40 52482.80 2010-10-18 21:52:00.000 291 15636.60 54.70 50067.80 52483.60 2010-10-18 21:53:00.000 291 15637.80 52.00 50068.30 52484.50 2010-10-18 21:54:00.000 291 15639.00 49.20 50068.80 52485.30 2010-10-18 21:55:00.000 291 15639.60 46.60 50069.50 52486.00 2010-10-18 21:56:00.000 291 15640.20 44.20 50070.00 52486.70 2010-10-18 21:57:00.000 291 15640.60 42.20 50070.60 52487.30 2010-10-18 21:58:00.000 291 15640.70 41.10 50071.00 52487.70 2010-10-18 21:59:00.000 291 15640.50 40.20 50071.20 52487.90 2010-10-18 22:00:00.000 291 15640.00 39.30 50071.30 52487.80 2010-10-18 22:01:00.000 291 15639.40 38.50 50071.30 52487.70 2010-10-18 22:02:00.000 291 15638.80 38.20 50071.30 52487.50 2010-10-18 22:03:00.000 291 15638.30 38.10 50071.30 52487.30 2010-10-18 22:04:00.000 291 15638.20 37.90 50071.20 52487.10 2010-10-18 22:05:00.000 291 15638.20 37.70 50071.10 52487.10 2010-10-18 22:06:00.000 291 15638.80 37.40 50071.10 52487.30 2010-10-18 22:07:00.000 291 15639.80 37.40 50071.10 52487.70 2010-10-18 22:08:00.000 291 15640.70 37.00 50071.20 52488.00 2010-10-18 22:09:00.000 291 15641.20 36.30 50071.30 52488.20 2010-10-18 22:10:00.000 291 15641.40 35.80 50071.30 52488.30 2010-10-18 22:11:00.000 291 15641.60 35.50 50071.40 52488.40 2010-10-18 22:12:00.000 291 15641.70 35.20 50071.50 52488.40 2010-10-18 22:13:00.000 291 15642.00 35.00 50071.40 52488.60 2010-10-18 22:14:00.000 291 15642.00 34.90 50071.40 52488.60 2010-10-18 22:15:00.000 291 15641.60 35.00 50071.40 52488.40 2010-10-18 22:16:00.000 291 15641.60 34.90 50071.60 52488.50 2010-10-18 22:17:00.000 291 15642.00 34.80 50071.60 52488.70 2010-10-18 22:18:00.000 291 15642.70 34.60 50071.70 52488.90 2010-10-18 22:19:00.000 291 15643.30 34.10 50071.70 52489.20 2010-10-18 22:20:00.000 291 15643.90 33.00 50071.80 52489.50 2010-10-18 22:21:00.000 291 15644.30 31.60 50071.90 52489.70 2010-10-18 22:22:00.000 291 15644.70 30.10 50072.10 52490.00 2010-10-18 22:23:00.000 291 15645.30 28.90 50072.20 52490.30 2010-10-18 22:24:00.000 291 15645.80 27.50 50072.40 52490.50 2010-10-18 22:25:00.000 291 15645.90 26.20 50072.40 52490.60 2010-10-18 22:26:00.000 291 15645.60 25.70 50072.50 52490.60 2010-10-18 22:27:00.000 291 15644.90 25.90 50072.50 52490.40 2010-10-18 22:28:00.000 291 15644.60 26.80 50072.50 52490.20 2010-10-18 22:29:00.000 291 15644.40 27.80 50072.40 52490.10 2010-10-18 22:30:00.000 291 15644.70 28.30 50072.20 52490.00 2010-10-18 22:31:00.000 291 15644.90 28.40 50072.10 52490.00 2010-10-18 22:32:00.000 291 15645.10 28.60 50072.00 52489.90 2010-10-18 22:33:00.000 291 15645.60 28.50 50071.90 52489.90 2010-10-18 22:34:00.000 291 15645.90 27.90 50071.90 52489.90 2010-10-18 22:35:00.000 291 15645.50 27.20 50071.80 52489.90 2010-10-18 22:36:00.000 291 15645.30 26.50 50071.90 52489.90 2010-10-18 22:37:00.000 291 15645.00 26.30 50071.90 52489.80 2010-10-18 22:38:00.000 291 15644.00 26.30 50072.00 52489.40 2010-10-18 22:39:00.000 291 15642.90 26.60 50072.00 52489.20 2010-10-18 22:40:00.000 291 15642.40 26.70 50072.00 52489.20 2010-10-18 22:41:00.000 291 15641.80 26.40 50072.20 52489.10 2010-10-18 22:42:00.000 291 15641.00 26.50 50072.40 52488.90 2010-10-18 22:43:00.000 291 15640.90 26.80 50072.40 52489.00 2010-10-18 22:44:00.000 291 15641.30 27.00 50072.50 52489.20 2010-10-18 22:45:00.000 291 15641.30 27.20 50072.40 52489.20 2010-10-18 22:46:00.000 291 15641.30 27.10 50072.50 52489.20 2010-10-18 22:47:00.000 291 15641.40 26.90 50072.50 52489.20 2010-10-18 22:48:00.000 291 15641.70 26.20 50072.50 52489.40 2010-10-18 22:49:00.000 291 15642.30 25.20 50072.50 52489.70 2010-10-18 22:50:00.000 291 15643.00 24.40 50072.70 52490.00 2010-10-18 22:51:00.000 291 15643.40 23.50 50072.80 52490.10 2010-10-18 22:52:00.000 291 15643.30 22.90 50072.90 52490.30 2010-10-18 22:53:00.000 291 15643.40 22.30 50073.00 52490.40 2010-10-18 22:54:00.000 291 15643.50 22.00 50073.10 52490.50 2010-10-18 22:55:00.000 291 15643.70 21.50 50073.10 52490.60 2010-10-18 22:56:00.000 291 15643.70 21.40 50073.20 52490.70 2010-10-18 22:57:00.000 291 15643.60 21.40 50073.20 52490.70 2010-10-18 22:58:00.000 291 15643.30 21.80 50073.20 52490.60 2010-10-18 22:59:00.000 291 15642.90 22.30 50073.30 52490.40 2010-10-18 23:00:00.000 291 15642.60 23.40 50073.20 52490.30 2010-10-18 23:01:00.000 291 15642.70 24.20 50073.10 52490.20 2010-10-18 23:02:00.000 291 15642.50 24.90 50073.00 52490.10 2010-10-18 23:03:00.000 291 15641.80 25.30 50072.90 52489.80 2010-10-18 23:04:00.000 291 15641.10 26.00 50072.90 52489.60 2010-10-18 23:05:00.000 291 15640.50 26.70 50072.80 52489.50 2010-10-18 23:06:00.000 291 15640.30 27.50 50072.80 52489.40 2010-10-18 23:07:00.000 291 15640.40 28.30 50072.80 52489.40 2010-10-18 23:08:00.000 291 15640.50 28.90 50072.80 52489.50 2010-10-18 23:09:00.000 291 15640.90 28.90 50072.90 52489.60 2010-10-18 23:10:00.000 291 15641.10 28.50 50072.90 52489.70 2010-10-18 23:11:00.000 291 15641.30 27.80 50073.00 52489.90 2010-10-18 23:12:00.000 291 15641.40 26.60 50073.10 52490.10 2010-10-18 23:13:00.000 291 15641.30 25.50 50073.20 52490.20 2010-10-18 23:14:00.000 291 15641.70 24.80 50073.40 52490.40 2010-10-18 23:15:00.000 291 15641.80 24.00 50073.60 52490.60 2010-10-18 23:16:00.000 291 15641.80 23.40 50073.70 52490.70 2010-10-18 23:17:00.000 291 15641.80 23.10 50073.80 52490.80 2010-10-18 23:18:00.000 291 15641.60 23.10 50073.80 52490.80 2010-10-18 23:19:00.000 291 15641.70 22.90 50073.90 52490.90 2010-10-18 23:20:00.000 291 15641.90 22.80 50074.00 52491.00 2010-10-18 23:21:00.000 291 15642.10 22.50 50074.00 52491.10 2010-10-18 23:22:00.000 291 15642.50 22.10 50074.00 52491.30 2010-10-18 23:23:00.000 291 15642.70 21.90 50074.10 52491.30 2010-10-18 23:24:00.000 291 15643.30 21.80 50074.10 52491.50 2010-10-18 23:25:00.000 291 15644.10 21.40 50074.10 52491.70 2010-10-18 23:26:00.000 291 15645.30 20.70 50074.00 52492.00 2010-10-18 23:27:00.000 291 15646.50 19.50 50074.00 52492.40 2010-10-18 23:28:00.000 291 15647.70 18.20 50074.10 52492.90 2010-10-18 23:29:00.000 291 15648.90 17.30 50074.20 52493.30 2010-10-18 23:30:00.000 291 15649.30 16.70 50074.30 52493.50 2010-10-18 23:31:00.000 291 15649.10 16.50 50074.40 52493.50 2010-10-18 23:32:00.000 291 15648.60 16.80 50074.30 52493.30 2010-10-18 23:33:00.000 291 15647.70 17.40 50074.20 52493.00 2010-10-18 23:34:00.000 291 15646.90 18.00 50074.10 52492.60 2010-10-18 23:35:00.000 291 15646.00 18.70 50074.00 52492.10 2010-10-18 23:36:00.000 291 15645.40 19.20 50073.80 52491.80 2010-10-18 23:37:00.000 291 15645.30 19.80 50073.60 52491.60 2010-10-18 23:38:00.000 291 15645.30 20.20 50073.40 52491.40 2010-10-18 23:39:00.000 291 15645.10 20.80 50073.30 52491.20 2010-10-18 23:40:00.000 291 15644.50 21.60 50073.30 52491.10 2010-10-18 23:41:00.000 291 15644.10 22.20 50073.30 52490.90 2010-10-18 23:42:00.000 291 15643.70 22.50 50073.30 52490.80 2010-10-18 23:43:00.000 291 15643.80 22.80 50073.40 52490.90 2010-10-18 23:44:00.000 291 15643.90 23.10 50073.30 52490.90 2010-10-18 23:45:00.000 291 15644.40 23.10 50073.30 52491.10 2010-10-18 23:46:00.000 291 15645.30 23.00 50073.30 52491.50 2010-10-18 23:47:00.000 291 15646.60 22.70 50073.40 52491.90 2010-10-18 23:48:00.000 291 15647.20 22.20 50073.40 52492.10 2010-10-18 23:49:00.000 291 15647.10 21.80 50073.60 52492.00 2010-10-18 23:50:00.000 291 15646.40 21.60 50073.60 52491.90 2010-10-18 23:51:00.000 291 15645.60 21.70 50073.60 52491.60 2010-10-18 23:52:00.000 291 15644.70 21.90 50073.60 52491.40 2010-10-18 23:53:00.000 291 15644.10 22.10 50073.50 52491.20 2010-10-18 23:54:00.000 291 15643.80 22.30 50073.50 52491.10 2010-10-18 23:55:00.000 291 15643.60 22.50 50073.50 52491.00 2010-10-18 23:56:00.000 291 15643.80 22.70 50073.60 52491.10 2010-10-18 23:57:00.000 291 15643.50 23.00 50073.60 52491.00 2010-10-18 23:58:00.000 291 15642.60 23.60 50073.60 52490.60 2010-10-18 23:59:00.000 291 15641.70 24.50 50073.50 52490.40