Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-10-22 00:00:00.000 295 15644.30 22.80 50072.40 52490.30 2010-10-22 00:01:00.000 295 15644.10 23.20 50072.40 52490.20 2010-10-22 00:02:00.000 295 15644.20 23.00 50072.40 52490.20 2010-10-22 00:03:00.000 295 15644.10 22.70 50072.40 52490.30 2010-10-22 00:04:00.000 295 15644.00 22.60 50072.50 52490.30 2010-10-22 00:05:00.000 295 15644.10 22.30 50072.60 52490.40 2010-10-22 00:06:00.000 295 15644.20 21.80 50072.60 52490.50 2010-10-22 00:07:00.000 295 15644.20 21.10 50072.60 52490.60 2010-10-22 00:08:00.000 295 15644.20 20.80 50072.80 52490.60 2010-10-22 00:09:00.000 295 15644.30 20.70 50072.80 52490.70 2010-10-22 00:10:00.000 295 15644.30 20.50 50072.90 52490.70 2010-10-22 00:11:00.000 295 15644.40 20.50 50072.90 52490.80 2010-10-22 00:12:00.000 295 15644.40 19.90 50072.90 52490.80 2010-10-22 00:13:00.000 295 15644.30 19.80 50072.90 52490.80 2010-10-22 00:14:00.000 295 15644.60 19.70 50072.90 52490.90 2010-10-22 00:15:00.000 295 15644.00 19.60 50073.00 52490.70 2010-10-22 00:16:00.000 295 15644.60 19.70 50072.80 52490.90 2010-10-22 00:17:00.000 295 15644.80 20.20 50072.80 52490.90 2010-10-22 00:18:00.000 295 15644.80 20.00 50072.80 52490.80 2010-10-22 00:19:00.000 295 15644.90 20.10 50072.70 52490.80 2010-10-22 00:20:00.000 295 15645.00 19.90 50072.70 52490.80 2010-10-22 00:21:00.000 295 15644.80 19.60 50072.80 52490.80 2010-10-22 00:22:00.000 295 15644.60 19.40 50072.80 52490.80 2010-10-22 00:23:00.000 295 15644.60 19.30 50072.90 52490.80 2010-10-22 00:24:00.000 295 15644.40 19.30 50073.00 52490.80 2010-10-22 00:25:00.000 295 15644.10 19.20 50073.00 52490.80 2010-10-22 00:26:00.000 295 15644.00 19.50 50073.00 52490.70 2010-10-22 00:27:00.000 295 15644.00 19.40 50072.90 52490.70 2010-10-22 00:28:00.000 295 15644.00 19.60 50072.90 52490.70 2010-10-22 00:29:00.000 295 15644.20 19.50 50072.90 52490.70 2010-10-22 00:30:00.000 295 15644.40 19.60 50072.90 52490.80 2010-10-22 00:31:00.000 295 15644.80 19.30 50072.90 52490.90 2010-10-22 00:32:00.000 295 15645.30 19.00 50072.90 52491.00 2010-10-22 00:33:00.000 295 15645.50 18.60 50072.90 52491.10 2010-10-22 00:34:00.000 295 15645.80 18.50 50072.90 52491.20 2010-10-22 00:35:00.000 295 15645.80 18.10 50072.90 52491.10 2010-10-22 00:36:00.000 295 15646.00 18.10 50072.80 52491.20 2010-10-22 00:37:00.000 295 15645.90 17.80 50072.90 52491.20 2010-10-22 00:38:00.000 295 15645.60 17.70 50072.80 52491.10 2010-10-22 00:39:00.000 295 15645.50 17.90 50072.90 52491.00 2010-10-22 00:40:00.000 295 15645.20 17.80 50072.80 52490.90 2010-10-22 00:41:00.000 295 15644.90 18.20 50072.80 52490.70 2010-10-22 00:42:00.000 295 15645.00 18.00 50072.60 52490.70 2010-10-22 00:43:00.000 295 15644.70 18.30 50072.60 52490.60 2010-10-22 00:44:00.000 295 15645.10 18.20 50072.60 52490.60 2010-10-22 00:45:00.000 295 15645.00 18.10 50072.50 52490.60 2010-10-22 00:46:00.000 295 15645.30 18.10 50072.50 52490.70 2010-10-22 00:47:00.000 295 15645.30 17.90 50072.50 52490.60 2010-10-22 00:48:00.000 295 15645.20 18.00 50072.40 52490.60 2010-10-22 00:49:00.000 295 15645.30 18.00 50072.40 52490.60 2010-10-22 00:50:00.000 295 15645.30 18.00 50072.30 52490.60 2010-10-22 00:51:00.000 295 15645.40 18.10 50072.40 52490.60 2010-10-22 00:52:00.000 295 15645.50 17.80 50072.30 52490.60 2010-10-22 00:53:00.000 295 15645.40 17.80 50072.40 52490.60 2010-10-22 00:54:00.000 295 15645.40 17.70 50072.30 52490.50 2010-10-22 00:55:00.000 295 15645.40 17.90 50072.20 52490.50 2010-10-22 00:56:00.000 295 15645.60 17.90 50072.20 52490.50 2010-10-22 00:57:00.000 295 15645.70 17.90 50072.30 52490.60 2010-10-22 00:58:00.000 295 15645.80 17.90 50072.20 52490.60 2010-10-22 00:59:00.000 295 15645.90 17.90 50072.20 52490.60 2010-10-22 01:00:00.000 295 15646.00 17.80 50072.20 52490.60 2010-10-22 01:01:00.000 295 15646.00 17.60 50072.10 52490.50 2010-10-22 01:02:00.000 295 15645.70 18.00 50072.10 52490.50 2010-10-22 01:03:00.000 295 15645.80 18.30 50072.10 52490.40 2010-10-22 01:04:00.000 295 15645.90 18.30 50072.00 52490.40 2010-10-22 01:05:00.000 295 15646.10 18.30 50072.00 52490.40 2010-10-22 01:06:00.000 295 15646.20 18.20 50071.90 52490.40 2010-10-22 01:07:00.000 295 15646.10 18.10 50071.90 52490.40 2010-10-22 01:08:00.000 295 15646.20 17.80 50071.90 52490.40 2010-10-22 01:09:00.000 295 15646.10 17.50 50071.90 52490.30 2010-10-22 01:10:00.000 295 15646.00 17.50 50072.00 52490.30 2010-10-22 01:11:00.000 295 15646.10 17.50 50071.90 52490.40 2010-10-22 01:12:00.000 295 15646.20 17.40 50071.90 52490.40 2010-10-22 01:13:00.000 295 15646.20 17.20 50071.90 52490.40 2010-10-22 01:14:00.000 295 15646.10 17.00 50071.90 52490.30 2010-10-22 01:15:00.000 295 15646.30 17.10 50071.90 52490.30 2010-10-22 01:16:00.000 295 15646.40 17.20 50071.90 52490.40 2010-10-22 01:17:00.000 295 15646.50 17.30 50071.80 52490.30 2010-10-22 01:18:00.000 295 15646.60 17.20 50071.80 52490.30 2010-10-22 01:19:00.000 295 15646.70 17.40 50071.70 52490.40 2010-10-22 01:20:00.000 295 15646.60 17.40 50071.70 52490.30 2010-10-22 01:21:00.000 295 15646.60 17.30 50071.70 52490.30 2010-10-22 01:22:00.000 295 15646.70 17.50 50071.70 52490.20 2010-10-22 01:23:00.000 295 15646.70 17.40 50071.50 52490.10 2010-10-22 01:24:00.000 295 15646.70 17.50 50071.70 52490.20 2010-10-22 01:25:00.000 295 15646.80 17.60 50071.60 52490.30 2010-10-22 01:26:00.000 295 15646.80 17.60 50071.60 52490.30 2010-10-22 01:27:00.000 295 15646.80 17.60 50071.60 52490.20 2010-10-22 01:28:00.000 295 15646.90 17.80 50071.50 52490.30 2010-10-22 01:29:00.000 295 15646.90 17.80 50071.50 52490.20 2010-10-22 01:30:00.000 295 15647.00 17.70 50071.50 52490.30 2010-10-22 01:31:00.000 295 15646.90 17.50 50071.50 52490.30 2010-10-22 01:32:00.000 295 15646.70 17.50 50071.50 52490.20 2010-10-22 01:33:00.000 295 15646.90 18.00 50071.50 52490.20 2010-10-22 01:34:00.000 295 15647.00 18.20 50071.50 52490.20 2010-10-22 01:35:00.000 295 15647.30 18.00 50071.40 52490.30 2010-10-22 01:36:00.000 295 15647.70 17.70 50071.40 52490.30 2010-10-22 01:37:00.000 295 15647.60 17.00 50071.40 52490.40 2010-10-22 01:38:00.000 295 15647.00 17.00 50071.40 52490.30 2010-10-22 01:39:00.000 295 15646.50 17.20 50071.40 52490.10 2010-10-22 01:40:00.000 295 15646.00 17.50 50071.40 52489.80 2010-10-22 01:41:00.000 295 15645.70 17.80 50071.40 52489.80 2010-10-22 01:42:00.000 295 15645.70 17.90 50071.30 52489.80 2010-10-22 01:43:00.000 295 15645.70 18.00 50071.30 52489.80 2010-10-22 01:44:00.000 295 15645.80 18.10 50071.20 52489.70 2010-10-22 01:45:00.000 295 15645.90 18.20 50071.20 52489.80 2010-10-22 01:46:00.000 295 15646.00 18.20 50071.20 52489.80 2010-10-22 01:47:00.000 295 15646.10 18.10 50071.20 52489.90 2010-10-22 01:48:00.000 295 15646.30 18.00 50071.20 52489.90 2010-10-22 01:49:00.000 295 15646.50 17.80 50071.20 52490.00 2010-10-22 01:50:00.000 295 15646.80 17.60 50071.30 52490.00 2010-10-22 01:51:00.000 295 15647.00 17.40 50071.30 52490.10 2010-10-22 01:52:00.000 295 15647.00 17.20 50071.30 52490.20 2010-10-22 01:53:00.000 295 15647.10 17.10 50071.40 52490.20 2010-10-22 01:54:00.000 295 15647.00 17.20 50071.40 52490.20 2010-10-22 01:55:00.000 295 15647.10 17.20 50071.40 52490.20 2010-10-22 01:56:00.000 295 15646.90 17.20 50071.30 52490.20 2010-10-22 01:57:00.000 295 15646.70 17.40 50071.40 52490.10 2010-10-22 01:58:00.000 295 15646.80 17.50 50071.50 52490.10 2010-10-22 01:59:00.000 295 15646.90 17.70 50071.40 52490.10 2010-10-22 02:00:00.000 295 15646.90 17.50 50071.40 52490.10 2010-10-22 02:01:00.000 295 15646.90 17.60 50071.40 52490.10 2010-10-22 02:02:00.000 295 15647.00 17.50 50071.40 52490.10 2010-10-22 02:03:00.000 295 15646.80 17.40 50071.40 52490.10 2010-10-22 02:04:00.000 295 15647.00 17.30 50071.40 52490.20 2010-10-22 02:05:00.000 295 15646.90 17.20 50071.40 52490.20 2010-10-22 02:06:00.000 295 15647.00 17.10 50071.50 52490.20 2010-10-22 02:07:00.000 295 15647.20 17.00 50071.40 52490.30 2010-10-22 02:08:00.000 295 15647.40 16.90 50071.50 52490.40 2010-10-22 02:09:00.000 295 15647.50 16.90 50071.60 52490.40 2010-10-22 02:10:00.000 295 15647.60 16.90 50071.50 52490.50 2010-10-22 02:11:00.000 295 15647.70 16.70 50071.50 52490.50 2010-10-22 02:12:00.000 295 15647.60 16.80 50071.60 52490.50 2010-10-22 02:13:00.000 295 15647.70 17.00 50071.60 52490.50 2010-10-22 02:14:00.000 295 15647.90 16.80 50071.50 52490.60 2010-10-22 02:15:00.000 295 15647.90 16.70 50071.50 52490.60 2010-10-22 02:16:00.000 295 15648.00 16.70 50071.60 52490.60 2010-10-22 02:17:00.000 295 15647.90 17.00 50071.60 52490.50 2010-10-22 02:18:00.000 295 15647.70 17.40 50071.60 52490.50 2010-10-22 02:19:00.000 295 15648.00 17.50 50071.50 52490.50 2010-10-22 02:20:00.000 295 15648.20 17.60 50071.60 52490.60 2010-10-22 02:21:00.000 295 15648.50 17.30 50071.50 52490.70 2010-10-22 02:22:00.000 295 15648.70 17.10 50071.50 52490.80 2010-10-22 02:23:00.000 295 15648.60 17.00 50071.60 52490.80 2010-10-22 02:24:00.000 295 15648.60 16.90 50071.70 52490.80 2010-10-22 02:25:00.000 295 15648.50 17.30 50071.60 52490.80 2010-10-22 02:26:00.000 295 15648.60 17.40 50071.50 52490.80 2010-10-22 02:27:00.000 295 15648.60 17.40 50071.60 52490.80 2010-10-22 02:28:00.000 295 15648.40 17.50 50071.60 52490.80 2010-10-22 02:29:00.000 295 15648.20 17.70 50071.60 52490.70 2010-10-22 02:30:00.000 295 15648.20 18.00 50071.60 52490.60 2010-10-22 02:31:00.000 295 15648.20 18.20 50071.60 52490.70 2010-10-22 02:32:00.000 295 15648.20 18.20 50071.60 52490.60 2010-10-22 02:33:00.000 295 15648.30 18.00 50071.50 52490.70 2010-10-22 02:34:00.000 295 15648.10 18.00 50071.60 52490.60 2010-10-22 02:35:00.000 295 15648.00 18.00 50071.60 52490.60 2010-10-22 02:36:00.000 295 15647.60 18.10 50071.60 52490.50 2010-10-22 02:37:00.000 295 15647.80 18.10 50071.70 52490.50 2010-10-22 02:38:00.000 295 15647.50 18.20 50071.60 52490.50 2010-10-22 02:39:00.000 295 15647.60 18.40 50071.60 52490.50 2010-10-22 02:40:00.000 295 15647.50 18.90 50071.60 52490.30 2010-10-22 02:41:00.000 295 15648.00 19.00 50071.60 52490.60 2010-10-22 02:42:00.000 295 15648.40 19.10 50071.60 52490.70 2010-10-22 02:43:00.000 295 15648.50 19.00 50071.60 52490.70 2010-10-22 02:44:00.000 295 15648.40 19.10 50071.60 52490.70 2010-10-22 02:45:00.000 295 15648.30 19.00 50071.60 52490.80 2010-10-22 02:46:00.000 295 15648.20 18.80 50071.50 52490.70 2010-10-22 02:47:00.000 295 15648.00 18.90 50071.70 52490.70 2010-10-22 02:48:00.000 295 15647.80 19.20 50071.70 52490.60 2010-10-22 02:49:00.000 295 15647.50 19.20 50071.70 52490.60 2010-10-22 02:50:00.000 295 15647.60 19.40 50071.70 52490.60 2010-10-22 02:51:00.000 295 15647.40 19.50 50071.70 52490.50 2010-10-22 02:52:00.000 295 15647.50 19.60 50071.60 52490.50 2010-10-22 02:53:00.000 295 15647.30 19.30 50071.70 52490.50 2010-10-22 02:54:00.000 295 15646.70 19.20 50071.70 52490.30 2010-10-22 02:55:00.000 295 15647.20 19.90 50071.70 52490.50 2010-10-22 02:56:00.000 295 15646.90 19.60 50071.70 52490.30 2010-10-22 02:57:00.000 295 15646.20 19.30 50071.70 52490.20 2010-10-22 02:58:00.000 295 15646.20 19.60 50071.80 52490.20 2010-10-22 02:59:00.000 295 15645.60 19.50 50071.80 52490.00 2010-10-22 03:00:00.000 295 15646.10 19.20 50071.90 52490.20 2010-10-22 03:01:00.000 295 15646.00 18.60 50071.90 52490.20 2010-10-22 03:02:00.000 295 15646.10 19.20 50071.90 52490.30 2010-10-22 03:03:00.000 295 15645.30 18.90 50072.00 52490.00 2010-10-22 03:04:00.000 295 15646.10 18.70 50072.00 52490.30 2010-10-22 03:05:00.000 295 15645.40 17.40 50072.10 52490.20 2010-10-22 03:06:00.000 295 15646.00 18.30 50072.20 52490.50 2010-10-22 03:07:00.000 295 15645.50 17.30 50072.20 52490.40 2010-10-22 03:08:00.000 295 15644.70 17.50 50072.20 52490.10 2010-10-22 03:09:00.000 295 15644.90 18.20 50072.10 52490.30 2010-10-22 03:10:00.000 295 15644.10 18.40 50072.10 52489.80 2010-10-22 03:11:00.000 295 15644.10 18.40 50072.20 52489.90 2010-10-22 03:12:00.000 295 15644.60 18.60 50072.10 52490.00 2010-10-22 03:13:00.000 295 15643.80 18.60 50072.10 52489.70 2010-10-22 03:14:00.000 295 15643.90 19.30 50072.10 52489.80 2010-10-22 03:15:00.000 295 15644.20 19.00 50072.00 52489.90 2010-10-22 03:16:00.000 295 15643.80 18.30 50072.10 52489.70 2010-10-22 03:17:00.000 295 15644.10 18.40 50072.10 52489.90 2010-10-22 03:18:00.000 295 15643.50 17.80 50072.20 52489.80 2010-10-22 03:19:00.000 295 15643.70 18.70 50072.20 52489.90 2010-10-22 03:20:00.000 295 15643.10 17.60 50072.30 52489.70 2010-10-22 03:21:00.000 295 15643.40 18.10 50072.30 52489.90 2010-10-22 03:22:00.000 295 15643.00 17.50 50072.40 52489.70 2010-10-22 03:23:00.000 295 15642.90 18.20 50072.40 52489.70 2010-10-22 03:24:00.000 295 15642.80 17.70 50072.30 52489.70 2010-10-22 03:25:00.000 295 15642.50 17.20 50072.30 52489.50 2010-10-22 03:26:00.000 295 15642.60 17.40 50072.30 52489.60 2010-10-22 03:27:00.000 295 15642.30 17.10 50072.30 52489.50 2010-10-22 03:28:00.000 295 15642.20 16.90 50072.20 52489.50 2010-10-22 03:29:00.000 295 15642.40 16.70 50072.20 52489.50 2010-10-22 03:30:00.000 295 15642.40 16.30 50072.30 52489.60 2010-10-22 03:31:00.000 295 15642.80 16.60 50072.30 52489.70 2010-10-22 03:32:00.000 295 15642.80 16.30 50072.30 52489.70 2010-10-22 03:33:00.000 295 15642.60 16.20 50072.30 52489.60 2010-10-22 03:34:00.000 295 15642.80 16.40 50072.30 52489.70 2010-10-22 03:35:00.000 295 15643.50 16.70 50072.30 52489.90 2010-10-22 03:36:00.000 295 15643.60 15.90 50072.30 52489.90 2010-10-22 03:37:00.000 295 15643.80 16.10 50072.30 52490.00 2010-10-22 03:38:00.000 295 15643.70 16.50 50072.40 52490.00 2010-10-22 03:39:00.000 295 15643.70 16.50 50072.30 52489.90 2010-10-22 03:40:00.000 295 15643.90 16.50 50072.40 52490.00 2010-10-22 03:41:00.000 295 15644.30 16.90 50072.20 52490.00 2010-10-22 03:42:00.000 295 15644.40 16.70 50072.20 52490.00 2010-10-22 03:43:00.000 295 15645.10 17.00 50072.10 52490.30 2010-10-22 03:44:00.000 295 15645.00 16.90 50072.10 52490.10 2010-10-22 03:45:00.000 295 15645.60 16.50 50072.00 52490.30 2010-10-22 03:46:00.000 295 15645.80 16.50 50072.00 52490.30 2010-10-22 03:47:00.000 295 15645.70 16.50 50071.90 52490.20 2010-10-22 03:48:00.000 295 15645.80 16.50 50071.80 52490.20 2010-10-22 03:49:00.000 295 15645.80 16.90 50071.80 52490.20 2010-10-22 03:50:00.000 295 15645.90 17.10 50071.80 52490.10 2010-10-22 03:51:00.000 295 15646.10 17.00 50071.70 52490.10 2010-10-22 03:52:00.000 295 15646.20 17.30 50071.60 52490.20 2010-10-22 03:53:00.000 295 15646.50 17.50 50071.60 52490.20 2010-10-22 03:54:00.000 295 15646.60 17.70 50071.60 52490.20 2010-10-22 03:55:00.000 295 15646.60 17.60 50071.50 52490.10 2010-10-22 03:56:00.000 295 15646.70 17.60 50071.40 52490.10 2010-10-22 03:57:00.000 295 15646.70 18.00 50071.40 52490.10 2010-10-22 03:58:00.000 295 15647.00 18.00 50071.40 52490.10 2010-10-22 03:59:00.000 295 15647.00 17.70 50071.40 52490.10 2010-10-22 04:00:00.000 295 15646.40 17.70 50071.40 52489.90 2010-10-22 04:01:00.000 295 15645.80 18.10 50071.40 52489.70 2010-10-22 04:02:00.000 295 15645.20 17.80 50071.30 52489.50 2010-10-22 04:03:00.000 295 15645.20 18.00 50071.40 52489.50 2010-10-22 04:04:00.000 295 15645.30 18.20 50071.30 52489.50 2010-10-22 04:05:00.000 295 15645.40 18.30 50071.30 52489.50 2010-10-22 04:06:00.000 295 15645.20 18.40 50071.30 52489.50 2010-10-22 04:07:00.000 295 15645.20 18.60 50071.20 52489.50 2010-10-22 04:08:00.000 295 15645.30 18.70 50071.10 52489.50 2010-10-22 04:09:00.000 295 15645.30 19.00 50071.20 52489.40 2010-10-22 04:10:00.000 295 15645.40 19.60 50071.10 52489.40 2010-10-22 04:11:00.000 295 15645.10 19.90 50071.00 52489.30 2010-10-22 04:12:00.000 295 15645.50 19.10 50070.90 52489.40 2010-10-22 04:13:00.000 295 15644.80 19.10 50071.00 52489.20 2010-10-22 04:14:00.000 295 15645.20 19.80 50071.00 52489.40 2010-10-22 04:15:00.000 295 15644.30 19.70 50071.00 52488.90 2010-10-22 04:16:00.000 295 15644.60 19.50 50071.00 52489.10 2010-10-22 04:17:00.000 295 15644.90 19.60 50070.90 52489.20 2010-10-22 04:18:00.000 295 15644.90 19.50 50070.90 52489.10 2010-10-22 04:19:00.000 295 15645.10 19.50 50070.80 52489.10 2010-10-22 04:20:00.000 295 15644.40 19.60 50070.70 52488.60 2010-10-22 04:21:00.000 295 15643.90 19.60 50070.60 52488.40 2010-10-22 04:22:00.000 295 15644.10 19.50 50070.40 52488.40 2010-10-22 04:23:00.000 295 15644.10 19.00 50070.50 52488.40 2010-10-22 04:24:00.000 295 15644.80 19.00 50070.40 52488.60 2010-10-22 04:25:00.000 295 15645.40 19.00 50070.40 52488.80 2010-10-22 04:26:00.000 295 15645.00 18.40 50070.40 52488.60 2010-10-22 04:27:00.000 295 15644.40 18.00 50070.40 52488.40 2010-10-22 04:28:00.000 295 15644.20 18.00 50070.30 52488.30 2010-10-22 04:29:00.000 295 15643.70 18.00 50070.30 52488.20 2010-10-22 04:30:00.000 295 15643.50 18.30 50070.30 52488.20 2010-10-22 04:31:00.000 295 15643.80 18.00 50070.30 52488.20 2010-10-22 04:32:00.000 295 15643.70 17.80 50070.30 52488.20 2010-10-22 04:33:00.000 295 15643.80 17.50 50070.30 52488.10 2010-10-22 04:34:00.000 295 15643.60 17.40 50070.30 52488.20 2010-10-22 04:35:00.000 295 15643.60 17.20 50070.30 52488.20 2010-10-22 04:36:00.000 295 15643.10 16.90 50070.30 52488.10 2010-10-22 04:37:00.000 295 15642.90 17.20 50070.30 52488.00 2010-10-22 04:38:00.000 295 15642.30 17.60 50070.40 52487.80 2010-10-22 04:39:00.000 295 15641.80 17.90 50070.30 52487.60 2010-10-22 04:40:00.000 295 15642.50 18.80 50070.30 52487.80 2010-10-22 04:41:00.000 295 15643.10 18.80 50070.20 52488.00 2010-10-22 04:42:00.000 295 15643.40 18.40 50070.30 52488.00 2010-10-22 04:43:00.000 295 15643.40 18.00 50070.20 52488.10 2010-10-22 04:44:00.000 295 15643.40 18.10 50070.20 52488.10 2010-10-22 04:45:00.000 295 15643.40 18.50 50070.20 52488.10 2010-10-22 04:46:00.000 295 15643.20 18.70 50070.20 52487.80 2010-10-22 04:47:00.000 295 15643.40 18.70 50070.20 52487.90 2010-10-22 04:48:00.000 295 15643.40 19.00 50070.20 52487.90 2010-10-22 04:49:00.000 295 15643.50 19.20 50070.20 52487.90 2010-10-22 04:50:00.000 295 15643.90 19.70 50070.20 52488.10 2010-10-22 04:51:00.000 295 15644.60 20.10 50070.10 52488.20 2010-10-22 04:52:00.000 295 15645.60 19.80 50070.00 52488.40 2010-10-22 04:53:00.000 295 15646.20 19.00 50070.00 52488.60 2010-10-22 04:54:00.000 295 15646.10 18.60 50070.00 52488.60 2010-10-22 04:55:00.000 295 15645.90 19.10 50070.10 52488.60 2010-10-22 04:56:00.000 295 15645.70 19.90 50070.10 52488.50 2010-10-22 04:57:00.000 295 15644.70 19.60 50070.10 52488.10 2010-10-22 04:58:00.000 295 15643.70 19.50 50070.10 52487.90 2010-10-22 04:59:00.000 295 15643.80 20.90 50070.00 52487.80 2010-10-22 05:00:00.000 295 15643.70 21.40 50069.90 52487.80 2010-10-22 05:01:00.000 295 15643.50 21.10 50069.80 52487.70 2010-10-22 05:02:00.000 295 15643.70 21.30 50069.90 52487.80 2010-10-22 05:03:00.000 295 15644.30 22.00 50069.90 52487.90 2010-10-22 05:04:00.000 295 15644.90 22.30 50069.90 52488.10 2010-10-22 05:05:00.000 295 15645.80 22.10 50070.00 52488.40 2010-10-22 05:06:00.000 295 15646.40 21.90 50070.00 52488.60 2010-10-22 05:07:00.000 295 15646.50 21.70 50069.90 52488.70 2010-10-22 05:08:00.000 295 15647.10 21.40 50070.10 52488.90 2010-10-22 05:09:00.000 295 15647.70 20.70 50070.00 52489.10 2010-10-22 05:10:00.000 295 15647.20 20.80 50070.10 52489.00 2010-10-22 05:11:00.000 295 15647.10 21.30 50070.00 52489.00 2010-10-22 05:12:00.000 295 15647.00 21.60 50070.00 52488.90 2010-10-22 05:13:00.000 295 15647.50 21.00 50070.00 52489.00 2010-10-22 05:14:00.000 295 15647.60 20.30 50070.00 52489.10 2010-10-22 05:15:00.000 295 15647.70 20.40 50070.00 52489.10 2010-10-22 05:16:00.000 295 15647.80 20.60 50070.00 52489.10 2010-10-22 05:17:00.000 295 15647.40 21.10 50070.00 52489.00 2010-10-22 05:18:00.000 295 15646.60 21.60 50069.90 52488.70 2010-10-22 05:19:00.000 295 15645.70 22.00 50069.90 52488.40 2010-10-22 05:20:00.000 295 15645.40 22.80 50069.80 52488.30 2010-10-22 05:21:00.000 295 15645.50 23.70 50069.70 52488.20 2010-10-22 05:22:00.000 295 15645.50 23.10 50069.70 52488.10 2010-10-22 05:23:00.000 295 15645.80 22.10 50069.80 52488.40 2010-10-22 05:24:00.000 295 15646.20 21.90 50069.80 52488.50 2010-10-22 05:25:00.000 295 15646.50 21.90 50069.90 52488.60 2010-10-22 05:26:00.000 295 15646.30 22.00 50069.90 52488.70 2010-10-22 05:27:00.000 295 15646.30 22.20 50069.90 52488.70 2010-10-22 05:28:00.000 295 15646.20 22.70 50069.90 52488.60 2010-10-22 05:29:00.000 295 15645.90 23.10 50069.90 52488.50 2010-10-22 05:30:00.000 295 15645.60 23.20 50069.90 52488.40 2010-10-22 05:31:00.000 295 15645.30 23.60 50069.90 52488.30 2010-10-22 05:32:00.000 295 15645.30 23.90 50069.90 52488.30 2010-10-22 05:33:00.000 295 15645.60 24.30 50069.90 52488.30 2010-10-22 05:34:00.000 295 15645.80 24.80 50069.80 52488.40 2010-10-22 05:35:00.000 295 15645.50 24.50 50069.90 52488.30 2010-10-22 05:36:00.000 295 15645.60 24.90 50069.90 52488.30 2010-10-22 05:37:00.000 295 15645.90 25.10 50069.80 52488.50 2010-10-22 05:38:00.000 295 15646.10 25.10 50069.90 52488.50 2010-10-22 05:39:00.000 295 15645.90 24.80 50069.90 52488.50 2010-10-22 05:40:00.000 295 15646.10 24.90 50070.00 52488.60 2010-10-22 05:41:00.000 295 15646.10 25.00 50070.00 52488.60 2010-10-22 05:42:00.000 295 15645.90 25.30 50070.10 52488.50 2010-10-22 05:43:00.000 295 15646.10 25.50 50070.10 52488.60 2010-10-22 05:44:00.000 295 15646.00 25.80 50070.10 52488.60 2010-10-22 05:45:00.000 295 15646.00 26.00 50070.10 52488.60 2010-10-22 05:46:00.000 295 15646.00 26.10 50070.10 52488.60 2010-10-22 05:47:00.000 295 15646.30 25.90 50070.00 52488.70 2010-10-22 05:48:00.000 295 15646.50 25.70 50070.10 52488.80 2010-10-22 05:49:00.000 295 15646.70 25.10 50070.10 52488.90 2010-10-22 05:50:00.000 295 15646.30 24.50 50070.10 52488.80 2010-10-22 05:51:00.000 295 15645.90 23.80 50070.30 52488.80 2010-10-22 05:52:00.000 295 15644.60 23.30 50070.40 52488.30 2010-10-22 05:53:00.000 295 15643.90 22.70 50070.50 52488.40 2010-10-22 05:54:00.000 295 15642.70 24.40 50070.60 52488.10 2010-10-22 05:55:00.000 295 15641.90 25.90 50070.50 52487.70 2010-10-22 05:56:00.000 295 15641.70 26.10 50070.40 52487.50 2010-10-22 05:57:00.000 295 15642.00 26.50 50070.30 52487.60 2010-10-22 05:58:00.000 295 15642.00 27.40 50070.20 52487.50 2010-10-22 05:59:00.000 295 15641.00 26.80 50070.20 52487.10 2010-10-22 06:00:00.000 295 15639.60 26.90 50070.20 52486.90 2010-10-22 06:01:00.000 295 15639.00 27.90 50070.30 52486.70 2010-10-22 06:02:00.000 295 15639.30 27.30 50070.30 52486.80 2010-10-22 06:03:00.000 295 15638.50 28.70 50070.20 52486.40 2010-10-22 06:04:00.000 295 15639.20 28.90 50070.20 52486.70 2010-10-22 06:05:00.000 295 15640.20 28.20 50070.20 52487.10 2010-10-22 06:06:00.000 295 15641.50 27.60 50070.30 52487.60 2010-10-22 06:07:00.000 295 15641.50 28.00 50070.40 52487.50 2010-10-22 06:08:00.000 295 15641.70 27.20 50070.50 52487.60 2010-10-22 06:09:00.000 295 15641.30 26.60 50070.60 52487.70 2010-10-22 06:10:00.000 295 15640.30 27.60 50070.60 52487.40 2010-10-22 06:11:00.000 295 15638.60 29.20 50070.60 52486.80 2010-10-22 06:12:00.000 295 15636.40 30.40 50070.50 52486.00 2010-10-22 06:13:00.000 295 15636.40 31.70 50070.40 52486.00 2010-10-22 06:14:00.000 295 15637.70 32.20 50070.20 52486.20 2010-10-22 06:15:00.000 295 15638.00 31.60 50070.00 52486.20 2010-10-22 06:16:00.000 295 15638.50 30.20 50070.10 52486.40 2010-10-22 06:17:00.000 295 15640.20 29.80 50070.20 52487.10 2010-10-22 06:18:00.000 295 15640.20 29.20 50070.40 52487.20 2010-10-22 06:19:00.000 295 15639.30 28.40 50070.50 52487.00 2010-10-22 06:20:00.000 295 15639.90 27.90 50070.70 52487.40 2010-10-22 06:21:00.000 295 15640.60 28.40 50070.80 52487.70 2010-10-22 06:22:00.000 295 15640.50 29.00 50070.80 52487.60 2010-10-22 06:23:00.000 295 15640.00 28.70 50070.70 52487.40 2010-10-22 06:24:00.000 295 15640.80 28.20 50070.70 52487.70 2010-10-22 06:25:00.000 295 15641.20 28.30 50070.70 52487.80 2010-10-22 06:26:00.000 295 15641.20 28.40 50070.60 52487.70 2010-10-22 06:27:00.000 295 15641.00 28.20 50070.60 52487.70 2010-10-22 06:28:00.000 295 15641.20 27.30 50070.70 52487.70 2010-10-22 06:29:00.000 295 15641.40 26.10 50070.70 52487.80 2010-10-22 06:30:00.000 295 15640.80 26.30 50070.80 52487.70 2010-10-22 06:31:00.000 295 15640.60 26.40 50070.80 52487.60 2010-10-22 06:32:00.000 295 15640.20 26.00 50070.80 52487.60 2010-10-22 06:33:00.000 295 15639.40 25.80 50070.80 52487.30 2010-10-22 06:34:00.000 295 15638.90 26.00 50070.80 52487.20 2010-10-22 06:35:00.000 295 15638.30 26.30 50070.70 52487.00 2010-10-22 06:36:00.000 295 15638.20 25.70 50070.70 52486.90 2010-10-22 06:37:00.000 295 15637.90 25.60 50070.60 52486.70 2010-10-22 06:38:00.000 295 15637.20 25.60 50070.70 52486.60 2010-10-22 06:39:00.000 295 15636.90 26.10 50070.60 52486.50 2010-10-22 06:40:00.000 295 15636.70 26.20 50070.60 52486.40 2010-10-22 06:41:00.000 295 15636.20 26.50 50070.70 52486.20 2010-10-22 06:42:00.000 295 15635.70 26.50 50070.60 52486.10 2010-10-22 06:43:00.000 295 15635.30 26.40 50070.70 52485.90 2010-10-22 06:44:00.000 295 15635.00 26.10 50070.60 52485.70 2010-10-22 06:45:00.000 295 15635.00 25.60 50070.60 52485.80 2010-10-22 06:46:00.000 295 15634.50 25.70 50070.60 52485.70 2010-10-22 06:47:00.000 295 15634.10 25.80 50070.60 52485.50 2010-10-22 06:48:00.000 295 15633.80 25.80 50070.60 52485.40 2010-10-22 06:49:00.000 295 15633.00 25.90 50070.50 52485.20 2010-10-22 06:50:00.000 295 15632.90 25.90 50070.60 52485.20 2010-10-22 06:51:00.000 295 15632.80 26.30 50070.50 52485.20 2010-10-22 06:52:00.000 295 15632.80 26.60 50070.60 52485.20 2010-10-22 06:53:00.000 295 15632.30 26.40 50070.50 52484.90 2010-10-22 06:54:00.000 295 15631.80 25.90 50070.60 52484.80 2010-10-22 06:55:00.000 295 15631.40 25.90 50070.60 52484.70 2010-10-22 06:56:00.000 295 15631.40 26.30 50070.60 52484.70 2010-10-22 06:57:00.000 295 15631.40 26.10 50070.50 52484.70 2010-10-22 06:58:00.000 295 15631.10 26.20 50070.50 52484.50 2010-10-22 06:59:00.000 295 15630.70 26.00 50070.60 52484.40 2010-10-22 07:00:00.000 295 15630.20 26.00 50070.70 52484.40 2010-10-22 07:01:00.000 295 15629.80 26.10 50070.60 52484.30 2010-10-22 07:02:00.000 295 15629.70 26.10 50070.70 52484.20 2010-10-22 07:03:00.000 295 15629.50 25.80 50070.60 52484.20 2010-10-22 07:04:00.000 295 15629.20 25.50 50070.60 52484.10 2010-10-22 07:05:00.000 295 15628.90 25.70 50070.60 52484.00 2010-10-22 07:06:00.000 295 15628.80 26.00 50070.60 52484.00 2010-10-22 07:07:00.000 295 15629.20 25.90 50070.60 52484.10 2010-10-22 07:08:00.000 295 15629.20 25.20 50070.70 52484.20 2010-10-22 07:09:00.000 295 15628.40 25.00 50070.70 52483.90 2010-10-22 07:10:00.000 295 15627.70 25.30 50070.70 52483.80 2010-10-22 07:11:00.000 295 15627.40 25.20 50070.70 52483.60 2010-10-22 07:12:00.000 295 15627.40 25.50 50070.70 52483.70 2010-10-22 07:13:00.000 295 15627.30 25.50 50070.70 52483.60 2010-10-22 07:14:00.000 295 15626.60 25.60 50070.70 52483.30 2010-10-22 07:15:00.000 295 15625.70 25.40 50070.70 52483.10 2010-10-22 07:16:00.000 295 15625.70 25.40 50070.70 52483.10 2010-10-22 07:17:00.000 295 15625.80 25.00 50070.60 52483.10 2010-10-22 07:18:00.000 295 15625.80 25.40 50070.60 52483.00 2010-10-22 07:19:00.000 295 15625.50 25.10 50070.60 52483.00 2010-10-22 07:20:00.000 295 15625.30 24.40 50070.70 52482.90 2010-10-22 07:21:00.000 295 15624.70 25.00 50070.50 52482.60 2010-10-22 07:22:00.000 295 15624.30 24.90 50070.60 52482.60 2010-10-22 07:23:00.000 295 15624.40 25.20 50070.50 52482.60 2010-10-22 07:24:00.000 295 15624.10 25.30 50070.40 52482.50 2010-10-22 07:25:00.000 295 15623.60 25.50 50070.40 52482.20 2010-10-22 07:26:00.000 295 15623.40 25.60 50070.40 52482.20 2010-10-22 07:27:00.000 295 15623.70 25.10 50070.40 52482.20 2010-10-22 07:28:00.000 295 15623.80 25.20 50070.30 52482.20 2010-10-22 07:29:00.000 295 15623.90 25.20 50070.30 52482.20 2010-10-22 07:30:00.000 295 15623.90 24.80 50070.20 52482.20 2010-10-22 07:31:00.000 295 15624.10 24.90 50070.20 52482.20 2010-10-22 07:32:00.000 295 15624.00 24.60 50070.00 52482.10 2010-10-22 07:33:00.000 295 15624.00 24.50 50070.00 52482.00 2010-10-22 07:34:00.000 295 15624.20 24.30 50069.90 52482.10 2010-10-22 07:35:00.000 295 15624.30 24.10 50069.90 52482.00 2010-10-22 07:36:00.000 295 15624.20 24.30 50069.80 52482.00 2010-10-22 07:37:00.000 295 15624.10 24.30 50069.80 52481.90 2010-10-22 07:38:00.000 295 15624.40 23.70 50069.70 52481.90 2010-10-22 07:39:00.000 295 15624.70 23.10 50069.70 52481.90 2010-10-22 07:40:00.000 295 15624.80 22.60 50069.70 52482.00 2010-10-22 07:41:00.000 295 15624.40 22.70 50069.70 52481.80 2010-10-22 07:42:00.000 295 15624.80 22.60 50069.70 52481.90 2010-10-22 07:43:00.000 295 15625.00 22.10 50069.60 52481.90 2010-10-22 07:44:00.000 295 15625.00 22.40 50069.50 52481.90 2010-10-22 07:45:00.000 295 15624.50 21.90 50069.40 52481.70 2010-10-22 07:46:00.000 295 15624.40 21.60 50069.40 52481.60 2010-10-22 07:47:00.000 295 15624.00 21.60 50069.40 52481.40 2010-10-22 07:48:00.000 295 15623.40 21.90 50069.30 52481.20 2010-10-22 07:49:00.000 295 15622.80 22.30 50069.30 52481.10 2010-10-22 07:50:00.000 295 15622.90 22.20 50069.30 52481.00 2010-10-22 07:51:00.000 295 15622.70 22.20 50069.20 52480.90 2010-10-22 07:52:00.000 295 15621.80 22.40 50069.10 52480.50 2010-10-22 07:53:00.000 295 15621.10 22.90 50069.10 52480.20 2010-10-22 07:54:00.000 295 15621.50 22.30 50068.90 52480.30 2010-10-22 07:55:00.000 295 15621.30 22.00 50069.00 52480.20 2010-10-22 07:56:00.000 295 15620.60 22.50 50069.00 52479.80 2010-10-22 07:57:00.000 295 15620.50 22.40 50068.90 52479.90 2010-10-22 07:58:00.000 295 15620.70 21.90 50068.80 52479.90 2010-10-22 07:59:00.000 295 15620.90 21.60 50068.80 52479.90 2010-10-22 08:00:00.000 295 15620.40 21.70 50068.80 52479.80 2010-10-22 08:01:00.000 295 15620.50 21.00 50068.80 52479.80 2010-10-22 08:02:00.000 295 15619.50 21.60 50068.80 52479.50 2010-10-22 08:03:00.000 295 15618.70 21.70 50068.70 52479.20 2010-10-22 08:04:00.000 295 15618.20 21.90 50068.60 52478.90 2010-10-22 08:05:00.000 295 15616.90 22.10 50068.50 52478.40 2010-10-22 08:06:00.000 295 15616.20 22.00 50068.50 52478.20 2010-10-22 08:07:00.000 295 15615.40 22.20 50068.40 52477.80 2010-10-22 08:08:00.000 295 15614.90 22.00 50068.40 52477.60 2010-10-22 08:09:00.000 295 15615.20 22.60 50068.30 52477.70 2010-10-22 08:10:00.000 295 15616.00 22.10 50068.30 52478.00 2010-10-22 08:11:00.000 295 15616.60 21.80 50068.20 52478.10 2010-10-22 08:12:00.000 295 15617.00 21.70 50068.10 52478.00 2010-10-22 08:13:00.000 295 15618.10 20.70 50068.10 52478.40 2010-10-22 08:14:00.000 295 15618.40 20.10 50068.10 52478.50 2010-10-22 08:15:00.000 295 15618.40 20.40 50068.10 52478.40 2010-10-22 08:16:00.000 295 15617.70 20.50 50067.90 52478.20 2010-10-22 08:17:00.000 295 15617.80 20.00 50067.80 52478.10 2010-10-22 08:18:00.000 295 15617.40 19.90 50067.80 52477.90 2010-10-22 08:19:00.000 295 15617.80 19.60 50067.80 52478.10 2010-10-22 08:20:00.000 295 15618.70 19.60 50067.80 52478.30 2010-10-22 08:21:00.000 295 15619.80 18.90 50067.80 52478.70 2010-10-22 08:22:00.000 295 15619.80 18.80 50067.70 52478.50 2010-10-22 08:23:00.000 295 15619.80 18.50 50067.70 52478.50 2010-10-22 08:24:00.000 295 15619.30 18.30 50067.70 52478.30 2010-10-22 08:25:00.000 295 15620.00 17.80 50067.70 52478.60 2010-10-22 08:26:00.000 295 15621.40 16.70 50067.70 52479.10 2010-10-22 08:27:00.000 295 15621.60 16.60 50067.80 52479.10 2010-10-22 08:28:00.000 295 15621.00 17.00 50067.90 52479.00 2010-10-22 08:29:00.000 295 15619.80 17.70 50068.00 52478.70 2010-10-22 08:30:00.000 295 15619.90 17.00 50067.90 52478.70 2010-10-22 08:31:00.000 295 15619.60 17.20 50067.80 52478.40 2010-10-22 08:32:00.000 295 15620.00 17.00 50067.70 52478.50 2010-10-22 08:33:00.000 295 15620.60 16.60 50067.60 52478.70 2010-10-22 08:34:00.000 295 15620.80 15.70 50067.60 52478.80 2010-10-22 08:35:00.000 295 15621.50 15.30 50067.70 52479.10 2010-10-22 08:36:00.000 295 15621.20 15.20 50067.70 52478.80 2010-10-22 08:37:00.000 295 15621.00 15.20 50067.70 52478.80 2010-10-22 08:38:00.000 295 15620.70 15.20 50067.70 52478.80 2010-10-22 08:39:00.000 295 15620.70 15.10 50067.70 52478.80 2010-10-22 08:40:00.000 295 15621.20 14.70 50067.70 52478.90 2010-10-22 08:41:00.000 295 15622.40 13.90 50067.60 52479.30 2010-10-22 08:42:00.000 295 15623.00 13.70 50067.70 52479.30 2010-10-22 08:43:00.000 295 15623.00 13.30 50067.70 52479.40 2010-10-22 08:44:00.000 295 15622.80 13.00 50067.70 52479.40 2010-10-22 08:45:00.000 295 15623.60 12.60 50067.60 52479.60 2010-10-22 08:46:00.000 295 15623.70 13.00 50067.50 52479.50 2010-10-22 08:47:00.000 295 15623.70 12.60 50067.40 52479.50 2010-10-22 08:48:00.000 295 15624.10 11.80 50067.30 52479.60 2010-10-22 08:49:00.000 295 15625.10 10.50 50067.40 52479.90 2010-10-22 08:50:00.000 295 15625.30 9.90 50067.50 52480.00 2010-10-22 08:51:00.000 295 15624.50 10.20 50067.60 52479.80 2010-10-22 08:52:00.000 295 15624.70 10.00 50067.50 52479.80 2010-10-22 08:53:00.000 295 15625.50 9.10 50067.50 52480.20 2010-10-22 08:54:00.000 295 15626.20 8.50 50067.60 52480.40 2010-10-22 08:55:00.000 295 15626.90 8.20 50067.60 52480.70 2010-10-22 08:56:00.000 295 15627.00 7.80 50067.60 52480.70 2010-10-22 08:57:00.000 295 15627.60 7.60 50067.70 52480.90 2010-10-22 08:58:00.000 295 15627.90 7.30 50067.60 52481.00 2010-10-22 08:59:00.000 295 15627.80 7.10 50067.60 52480.90 2010-10-22 09:00:00.000 295 15628.50 6.30 50067.60 52481.10 2010-10-22 09:01:00.000 295 15629.60 5.50 50067.60 52481.50 2010-10-22 09:02:00.000 295 15630.50 4.40 50067.70 52481.80 2010-10-22 09:03:00.000 295 15631.70 3.30 50067.80 52482.30 2010-10-22 09:04:00.000 295 15631.90 2.90 50068.00 52482.40 2010-10-22 09:05:00.000 295 15630.90 3.00 50068.00 52482.20 2010-10-22 09:06:00.000 295 15629.60 3.00 50068.00 52481.80 2010-10-22 09:07:00.000 295 15629.50 2.60 50068.00 52481.80 2010-10-22 09:08:00.000 295 15630.50 1.60 50068.00 52482.20 2010-10-22 09:09:00.000 295 15630.70 1.50 50068.10 52482.20 2010-10-22 09:10:00.000 295 15630.40 1.50 50068.20 52482.20 2010-10-22 09:11:00.000 295 15630.60 1.00 50068.30 52482.30 2010-10-22 09:12:00.000 295 15629.80 0.60 50068.30 52482.00 2010-10-22 09:13:00.000 295 15629.00 0.70 50068.30 52481.80 2010-10-22 09:14:00.000 295 15629.40 0.50 50068.40 52481.90 2010-10-22 09:15:00.000 295 15629.00 0.70 50068.40 52481.90 2010-10-22 09:16:00.000 295 15628.00 1.20 50068.30 52481.50 2010-10-22 09:17:00.000 295 15626.50 2.30 50068.20 52480.80 2010-10-22 09:18:00.000 295 15625.80 3.20 50068.00 52480.60 2010-10-22 09:19:00.000 295 15626.60 2.90 50067.90 52480.80 2010-10-22 09:20:00.000 295 15627.70 2.00 50067.80 52481.00 2010-10-22 09:21:00.000 295 15628.30 1.50 50067.80 52481.30 2010-10-22 09:22:00.000 295 15629.30 1.20 50067.90 52481.60 2010-10-22 09:23:00.000 295 15629.70 1.40 50068.00 52481.80 2010-10-22 09:24:00.000 295 15629.40 1.40 50068.00 52481.70 2010-10-22 09:25:00.000 295 15628.30 1.60 50068.10 52481.40 2010-10-22 09:26:00.000 295 15628.10 1.70 50068.20 52481.40 2010-10-22 09:27:00.000 295 15629.00 1.20 50068.20 52481.80 2010-10-22 09:28:00.000 295 15628.90 1.20 50068.20 52481.80 2010-10-22 09:29:00.000 295 15629.00 1.00 50068.30 52481.90 2010-10-22 09:30:00.000 295 15629.00 1.30 50068.20 52481.80 2010-10-22 09:31:00.000 295 15629.00 1.30 50068.30 52481.90 2010-10-22 09:32:00.000 295 15629.40 1.10 50068.40 52482.00 2010-10-22 09:33:00.000 295 15629.00 1.60 50068.50 52481.90 2010-10-22 09:34:00.000 295 15629.30 0.90 50068.60 52482.30 2010-10-22 09:35:00.000 295 15629.80 0.60 50068.70 52482.40 2010-10-22 09:36:00.000 295 15630.00 0.10 50069.00 52482.60 2010-10-22 09:37:00.000 295 15631.10 -1.00 50068.70 52483.00 2010-10-22 09:38:00.000 295 15631.70 -2.00 50068.80 52483.40 2010-10-22 09:39:00.000 295 15632.80 -3.50 50069.10 52483.90 2010-10-22 09:40:00.000 295 15633.50 -4.60 50069.20 52484.30 2010-10-22 09:41:00.000 295 15632.30 -3.90 50069.60 52484.20 2010-10-22 09:42:00.000 295 15630.90 -3.10 50069.60 52483.80 2010-10-22 09:43:00.000 295 15630.10 -2.80 50069.60 52483.60 2010-10-22 09:44:00.000 295 15629.70 -2.80 50069.60 52483.40 2010-10-22 09:45:00.000 295 15630.70 -3.80 50069.60 52483.80 2010-10-22 09:46:00.000 295 15630.90 -3.80 50069.70 52484.00 2010-10-22 09:47:00.000 295 15630.80 -3.90 50069.80 52484.00 2010-10-22 09:48:00.000 295 15631.10 -3.40 50070.00 52484.10 2010-10-22 09:49:00.000 295 15630.80 -3.20 50070.10 52484.20 2010-10-22 09:50:00.000 295 15630.00 -2.70 50070.10 52484.00 2010-10-22 09:51:00.000 295 15630.90 -3.50 50070.20 52484.40 2010-10-22 09:52:00.000 295 15632.00 -3.70 50070.20 52484.70 2010-10-22 09:53:00.000 295 15633.00 -3.90 50070.20 52485.00 2010-10-22 09:54:00.000 295 15634.00 -4.20 50070.30 52485.40 2010-10-22 09:55:00.000 295 15635.00 -4.60 50070.40 52485.90 2010-10-22 09:56:00.000 295 15634.30 -3.90 50070.50 52485.50 2010-10-22 09:57:00.000 295 15633.10 -3.10 50070.30 52485.00 2010-10-22 09:58:00.000 295 15632.40 -2.70 50070.30 52484.90 2010-10-22 09:59:00.000 295 15632.20 -3.20 50070.20 52484.90 2010-10-22 10:00:00.000 295 15632.00 -3.40 50070.20 52484.60 2010-10-22 10:01:00.000 295 15631.90 -2.80 50070.10 52484.60 2010-10-22 10:02:00.000 295 15631.90 -2.60 50070.10 52484.60 2010-10-22 10:03:00.000 295 15631.60 -2.40 50070.10 52484.30 2010-10-22 10:04:00.000 295 15632.00 -2.60 50070.10 52484.40 2010-10-22 10:05:00.000 295 15631.90 -2.50 50069.90 52484.40 2010-10-22 10:06:00.000 295 15632.30 -2.50 50069.80 52484.40 2010-10-22 10:07:00.000 295 15632.70 -2.30 50069.80 52484.50 2010-10-22 10:08:00.000 295 15632.40 -1.80 50069.80 52484.40 2010-10-22 10:09:00.000 295 15632.40 -1.80 50069.80 52484.30 2010-10-22 10:10:00.000 295 15632.60 -1.70 50069.70 52484.30 2010-10-22 10:11:00.000 295 15632.30 -1.50 50069.60 52484.20 2010-10-22 10:12:00.000 295 15632.70 -1.50 50069.60 52484.20 2010-10-22 10:13:00.000 295 15632.40 -1.10 50069.60 52484.20 2010-10-22 10:14:00.000 295 15631.60 -0.90 50069.60 52483.90 2010-10-22 10:15:00.000 295 15631.70 -1.00 50069.60 52483.90 2010-10-22 10:16:00.000 295 15631.80 -1.10 50069.60 52484.00 2010-10-22 10:17:00.000 295 15631.90 -0.90 50069.60 52483.90 2010-10-22 10:18:00.000 295 15631.20 -0.30 50069.50 52483.70 2010-10-22 10:19:00.000 295 15630.70 -0.10 50069.50 52483.60 2010-10-22 10:20:00.000 295 15630.50 0.10 50069.60 52483.50 2010-10-22 10:21:00.000 295 15629.70 0.50 50069.60 52483.10 2010-10-22 10:22:00.000 295 15630.00 0.20 50069.60 52483.20 2010-10-22 10:23:00.000 295 15630.70 -0.10 50069.40 52483.50 2010-10-22 10:24:00.000 295 15631.20 -0.30 50069.40 52483.70 2010-10-22 10:25:00.000 295 15631.80 -0.30 50069.40 52483.90 2010-10-22 10:26:00.000 295 15632.60 -0.40 50069.50 52484.10 2010-10-22 10:27:00.000 295 15632.80 -0.30 50069.50 52484.30 2010-10-22 10:28:00.000 295 15632.80 -0.40 50069.70 52484.50 2010-10-22 10:29:00.000 295 15632.90 -0.60 50069.80 52484.60 2010-10-22 10:30:00.000 295 15633.00 -0.80 50069.90 52484.70 2010-10-22 10:31:00.000 295 15632.80 -0.80 50070.00 52484.70 2010-10-22 10:32:00.000 295 15633.10 -0.90 50070.10 52485.00 2010-10-22 10:33:00.000 295 15633.70 -1.30 50070.20 52485.20 2010-10-22 10:34:00.000 295 15634.20 -1.70 50070.40 52485.50 2010-10-22 10:35:00.000 295 15634.30 -2.40 50070.60 52485.80 2010-10-22 10:36:00.000 295 15635.00 -3.10 50070.80 52486.10 2010-10-22 10:37:00.000 295 15635.20 -3.40 50071.10 52486.30 2010-10-22 10:38:00.000 295 15636.00 -3.90 50071.30 52486.80 2010-10-22 10:39:00.000 295 15637.30 -4.60 50071.40 52487.50 2010-10-22 10:40:00.000 295 15636.20 -3.80 50071.50 52487.00 2010-10-22 10:41:00.000 295 15635.70 -3.60 50071.60 52487.20 2010-10-22 10:42:00.000 295 15637.50 -4.50 50071.60 52487.80 2010-10-22 10:43:00.000 295 15638.40 -5.60 50071.80 52488.10 2010-10-22 10:44:00.000 295 15639.00 -6.50 50071.80 52488.40 2010-10-22 10:45:00.000 295 15640.20 -7.40 50072.10 52488.90 2010-10-22 10:46:00.000 295 15640.40 -7.40 50072.30 52489.10 2010-10-22 10:47:00.000 295 15640.10 -7.10 50072.50 52489.30 2010-10-22 10:48:00.000 295 15640.20 -7.30 50072.60 52489.30 2010-10-22 10:49:00.000 295 15639.90 -7.10 50072.60 52489.30 2010-10-22 10:50:00.000 295 15640.20 -6.70 50072.60 52489.30 2010-10-22 10:51:00.000 295 15640.50 -6.80 50072.60 52489.50 2010-10-22 10:52:00.000 295 15640.70 -7.30 50072.70 52489.60 2010-10-22 10:53:00.000 295 15640.60 -7.30 50072.80 52489.60 2010-10-22 10:54:00.000 295 15640.40 -7.20 50072.90 52489.70 2010-10-22 10:55:00.000 295 15640.20 -6.90 50072.90 52489.70 2010-10-22 10:56:00.000 295 15640.10 -6.80 50072.90 52489.60 2010-10-22 10:57:00.000 295 15639.90 -6.80 50072.90 52489.40 2010-10-22 10:58:00.000 295 15640.40 -7.40 50072.90 52489.70 2010-10-22 10:59:00.000 295 15640.30 -7.00 50073.00 52489.80 2010-10-22 11:00:00.000 295 15639.30 -6.00 50072.90 52489.40 2010-10-22 11:01:00.000 295 15639.20 -5.70 50072.90 52489.20 2010-10-22 11:02:00.000 295 15639.30 -5.60 50072.80 52489.20 2010-10-22 11:03:00.000 295 15639.50 -6.30 50072.80 52489.30 2010-10-22 11:04:00.000 295 15639.80 -6.40 50072.80 52489.40 2010-10-22 11:05:00.000 295 15639.90 -6.30 50072.90 52489.50 2010-10-22 11:06:00.000 295 15640.00 -6.30 50073.00 52489.50 2010-10-22 11:07:00.000 295 15639.90 -6.40 50072.90 52489.40 2010-10-22 11:08:00.000 295 15639.70 -6.40 50072.90 52489.40 2010-10-22 11:09:00.000 295 15640.00 -6.50 50072.80 52489.40 2010-10-22 11:10:00.000 295 15640.90 -7.00 50072.80 52489.70 2010-10-22 11:11:00.000 295 15641.00 -6.90 50072.80 52489.70 2010-10-22 11:12:00.000 295 15640.60 -6.40 50072.80 52489.50 2010-10-22 11:13:00.000 295 15640.70 -6.60 50072.90 52489.60 2010-10-22 11:14:00.000 295 15641.10 -7.00 50072.90 52489.90 2010-10-22 11:15:00.000 295 15641.30 -7.30 50072.90 52489.90 2010-10-22 11:16:00.000 295 15641.60 -7.10 50072.90 52490.00 2010-10-22 11:17:00.000 295 15641.50 -6.70 50072.90 52489.90 2010-10-22 11:18:00.000 295 15641.70 -6.90 50072.90 52490.10 2010-10-22 11:19:00.000 295 15640.90 -6.20 50072.90 52489.80 2010-10-22 11:20:00.000 295 15640.10 -5.70 50072.90 52489.50 2010-10-22 11:21:00.000 295 15640.80 -6.20 50072.80 52489.70 2010-10-22 11:22:00.000 295 15640.70 -6.10 50072.80 52489.60 2010-10-22 11:23:00.000 295 15640.10 -5.40 50072.70 52489.40 2010-10-22 11:24:00.000 295 15639.80 -4.60 50072.60 52489.10 2010-10-22 11:25:00.000 295 15639.90 -4.40 50072.50 52489.10 2010-10-22 11:26:00.000 295 15640.40 -4.40 50072.40 52489.10 2010-10-22 11:27:00.000 295 15639.20 -3.30 50072.30 52488.60 2010-10-22 11:28:00.000 295 15640.50 -3.70 50072.20 52489.00 2010-10-22 11:29:00.000 295 15640.90 -3.90 50072.00 52488.90 2010-10-22 11:30:00.000 295 15640.20 -3.30 50072.00 52488.70 2010-10-22 11:31:00.000 295 15640.60 -3.30 50072.00 52488.80 2010-10-22 11:32:00.000 295 15640.80 -3.50 50072.00 52488.80 2010-10-22 11:33:00.000 295 15640.50 -3.20 50072.00 52488.70 2010-10-22 11:34:00.000 295 15643.70 -4.60 50072.10 52489.90 2010-10-22 11:35:00.000 295 15645.00 -4.40 50072.20 52490.40 2010-10-22 11:36:00.000 295 15644.30 -3.60 50072.40 52490.20 2010-10-22 11:37:00.000 295 15644.80 -3.80 50072.40 52490.50 2010-10-22 11:38:00.000 295 15645.10 -3.90 50072.50 52490.60 2010-10-22 11:39:00.000 295 15645.70 -3.70 50072.60 52490.80 2010-10-22 11:40:00.000 295 15644.90 -2.80 50072.50 52490.60 2010-10-22 11:41:00.000 295 15644.40 -2.20 50072.50 52490.40 2010-10-22 11:42:00.000 295 15644.30 -1.90 50072.40 52490.30 2010-10-22 11:43:00.000 295 15643.80 -1.20 50072.40 52490.20 2010-10-22 11:44:00.000 295 15643.30 -0.80 50072.30 52489.90 2010-10-22 11:45:00.000 295 15642.20 -0.20 50072.00 52489.40 2010-10-22 11:46:00.000 295 15641.20 0.00 50072.30 52488.90 2010-10-22 11:47:00.000 295 15640.80 -0.60 50071.90 52488.70 2010-10-22 11:48:00.000 295 15641.80 -0.90 50071.80 52489.00 2010-10-22 11:49:00.000 295 15641.70 -0.20 50071.80 52488.90 2010-10-22 11:50:00.000 295 15641.50 0.40 50071.90 52488.80 2010-10-22 11:51:00.000 295 15642.60 -0.10 50071.80 52489.10 2010-10-22 11:52:00.000 295 15643.20 -0.40 50071.60 52489.20 2010-10-22 11:53:00.000 295 15643.30 -0.20 50071.80 52489.30 2010-10-22 11:54:00.000 295 15643.60 0.30 50071.80 52489.40 2010-10-22 11:55:00.000 295 15645.00 -0.30 50071.70 52489.90 2010-10-22 11:56:00.000 295 15645.40 -0.70 50071.90 52490.20 2010-10-22 11:57:00.000 295 15645.20 -0.50 50072.00 52490.30 2010-10-22 11:58:00.000 295 15645.80 -0.40 50072.20 52490.60 2010-10-22 11:59:00.000 295 15645.90 0.00 50072.50 52490.80 2010-10-22 12:00:00.000 295 15645.30 0.50 50072.70 52490.80 2010-10-22 12:01:00.000 295 15644.70 1.00 50072.80 52490.50 2010-10-22 12:02:00.000 295 15644.80 0.80 50072.80 52490.70 2010-10-22 12:03:00.000 295 15644.30 1.00 50072.90 52490.60 2010-10-22 12:04:00.000 295 15644.10 1.00 50073.00 52490.70 2010-10-22 12:05:00.000 295 15643.50 1.20 50073.00 52490.50 2010-10-22 12:06:00.000 295 15643.00 1.30 50073.00 52490.30 2010-10-22 12:07:00.000 295 15643.50 1.10 50073.00 52490.50 2010-10-22 12:08:00.000 295 15643.30 1.30 50072.90 52490.40 2010-10-22 12:09:00.000 295 15642.90 1.60 50073.00 52490.30 2010-10-22 12:10:00.000 295 15643.20 1.40 50072.90 52490.40 2010-10-22 12:11:00.000 295 15643.40 1.10 50072.90 52490.40 2010-10-22 12:12:00.000 295 15643.30 1.30 50073.10 52490.50 2010-10-22 12:13:00.000 295 15644.60 1.00 50073.20 52491.10 2010-10-22 12:14:00.000 295 15644.80 1.00 50073.40 52491.30 2010-10-22 12:15:00.000 295 15644.60 1.20 50073.50 52491.30 2010-10-22 12:16:00.000 295 15645.00 1.30 50073.60 52491.60 2010-10-22 12:17:00.000 295 15646.10 1.30 50073.80 52492.10 2010-10-22 12:18:00.000 295 15645.90 1.30 50074.00 52492.10 2010-10-22 12:19:00.000 295 15646.70 0.40 50074.20 52492.60 2010-10-22 12:20:00.000 295 15647.20 0.30 50074.40 52493.00 2010-10-22 12:21:00.000 295 15646.60 0.50 50074.50 52493.00 2010-10-22 12:22:00.000 295 15646.30 0.80 50074.70 52492.90 2010-10-22 12:23:00.000 295 15645.80 0.90 50074.80 52493.00 2010-10-22 12:24:00.000 295 15645.40 0.70 50075.00 52492.90 2010-10-22 12:25:00.000 295 15644.50 0.80 50074.90 52492.70 2010-10-22 12:26:00.000 295 15644.40 1.00 50074.90 52492.70 2010-10-22 12:27:00.000 295 15643.40 1.40 50074.90 52492.40 2010-10-22 12:28:00.000 295 15642.60 1.50 50074.90 52492.00 2010-10-22 12:29:00.000 295 15642.50 1.40 50074.80 52492.00 2010-10-22 12:30:00.000 295 15642.30 1.70 50074.60 52491.80 2010-10-22 12:31:00.000 295 15642.00 2.00 50074.60 52491.60 2010-10-22 12:32:00.000 295 15641.60 2.20 50074.50 52491.50 2010-10-22 12:33:00.000 295 15641.80 2.30 50074.50 52491.40 2010-10-22 12:34:00.000 295 15640.70 3.10 50074.40 52491.10 2010-10-22 12:35:00.000 295 15640.20 3.70 50074.30 52490.80 2010-10-22 12:36:00.000 295 15640.40 4.10 50074.00 52490.60 2010-10-22 12:37:00.000 295 15640.80 4.00 50074.00 52490.80 2010-10-22 12:38:00.000 295 15641.10 4.20 50074.00 52490.80 2010-10-22 12:39:00.000 295 15641.60 4.30 50074.00 52491.00 2010-10-22 12:40:00.000 295 15641.80 4.30 50074.00 52491.10 2010-10-22 12:41:00.000 295 15641.80 4.70 50074.10 52491.20 2010-10-22 12:42:00.000 295 15642.50 4.90 50074.20 52491.40 2010-10-22 12:43:00.000 295 15642.80 5.00 50074.20 52491.60 2010-10-22 12:44:00.000 295 15643.70 4.80 50074.40 52492.00 2010-10-22 12:45:00.000 295 15643.80 4.80 50074.50 52492.10 2010-10-22 12:46:00.000 295 15643.30 5.20 50074.60 52492.00 2010-10-22 12:47:00.000 295 15643.20 5.30 50074.50 52492.00 2010-10-22 12:48:00.000 295 15643.50 5.20 50074.60 52492.10 2010-10-22 12:49:00.000 295 15643.10 5.50 50074.70 52491.90 2010-10-22 12:50:00.000 295 15643.00 5.60 50074.60 52492.00 2010-10-22 12:51:00.000 295 15643.10 5.60 50074.60 52492.00 2010-10-22 12:52:00.000 295 15642.50 6.00 50074.50 52491.80 2010-10-22 12:53:00.000 295 15642.70 6.20 50074.50 52491.70 2010-10-22 12:54:00.000 295 15642.40 6.70 50074.40 52491.50 2010-10-22 12:55:00.000 295 15642.00 6.90 50074.30 52491.30 2010-10-22 12:56:00.000 295 15642.50 6.70 50074.20 52491.40 2010-10-22 12:57:00.000 295 15642.80 6.50 50073.80 52491.00 2010-10-22 12:58:00.000 295 15643.20 6.60 50073.80 52491.00 2010-10-22 12:59:00.000 295 15643.30 7.20 50073.80 52491.30 2010-10-22 13:00:00.000 295 15643.20 7.70 50073.70 52491.10 2010-10-22 13:01:00.000 295 15643.00 7.70 50073.60 52491.20 2010-10-22 13:02:00.000 295 15642.60 7.90 50073.70 52491.00 2010-10-22 13:03:00.000 295 15643.40 7.90 50073.60 52491.20 2010-10-22 13:04:00.000 295 15644.40 7.70 50073.60 52491.50 2010-10-22 13:05:00.000 295 15643.50 8.40 50073.60 52491.10 2010-10-22 13:06:00.000 295 15643.80 8.60 50073.70 52491.40 2010-10-22 13:07:00.000 295 15644.50 8.70 50073.60 52491.50 2010-10-22 13:08:00.000 295 15645.30 8.10 50073.70 52491.90 2010-10-22 13:09:00.000 295 15643.70 8.70 50073.90 52491.40 2010-10-22 13:10:00.000 295 15643.70 8.80 50074.00 52491.60 2010-10-22 13:11:00.000 295 15643.80 8.90 50074.00 52491.60 2010-10-22 13:12:00.000 295 15643.20 8.90 50074.00 52491.40 2010-10-22 13:13:00.000 295 15643.00 8.70 50074.00 52491.40 2010-10-22 13:14:00.000 295 15643.40 8.30 50074.00 52491.50 2010-10-22 13:15:00.000 295 15644.00 8.40 50074.00 52491.80 2010-10-22 13:16:00.000 295 15644.30 8.50 50074.00 52491.80 2010-10-22 13:17:00.000 295 15645.00 8.50 50074.20 52492.10 2010-10-22 13:18:00.000 295 15646.20 8.30 50074.20 52492.60 2010-10-22 13:19:00.000 295 15646.50 8.40 50074.30 52492.80 2010-10-22 13:20:00.000 295 15646.70 8.50 50074.50 52493.00 2010-10-22 13:21:00.000 295 15646.10 8.40 50074.60 52493.00 2010-10-22 13:22:00.000 295 15646.40 8.10 50074.80 52493.10 2010-10-22 13:23:00.000 295 15646.50 8.10 50074.90 52493.40 2010-10-22 13:24:00.000 295 15647.20 7.90 50075.10 52493.70 2010-10-22 13:25:00.000 295 15646.20 7.70 50075.20 52493.50 2010-10-22 13:26:00.000 295 15645.20 7.60 50075.30 52493.30 2010-10-22 13:27:00.000 295 15645.70 7.60 50075.40 52493.60 2010-10-22 13:28:00.000 295 15645.30 7.60 50075.60 52493.50 2010-10-22 13:29:00.000 295 15643.70 7.70 50075.60 52493.00 2010-10-22 13:30:00.000 295 15642.90 7.80 50075.40 52492.70 2010-10-22 13:31:00.000 295 15642.10 8.10 50075.30 52492.30 2010-10-22 13:32:00.000 295 15640.90 8.50 50075.20 52491.80 2010-10-22 13:33:00.000 295 15640.80 8.50 50075.10 52491.70 2010-10-22 13:34:00.000 295 15639.90 8.80 50074.90 52491.20 2010-10-22 13:35:00.000 295 15639.60 8.70 50074.70 52491.00 2010-10-22 13:36:00.000 295 15639.40 9.20 50074.60 52490.80 2010-10-22 13:37:00.000 295 15639.70 9.20 50074.70 52491.00 2010-10-22 13:38:00.000 295 15639.40 8.90 50074.80 52491.00 2010-10-22 13:39:00.000 295 15640.00 8.50 50074.80 52491.20 2010-10-22 13:40:00.000 295 15641.10 8.50 50074.90 52491.60 2010-10-22 13:41:00.000 295 15641.20 8.60 50074.90 52491.70 2010-10-22 13:42:00.000 295 15641.70 8.20 50075.00 52492.00 2010-10-22 13:43:00.000 295 15640.20 8.20 50075.10 52491.50 2010-10-22 13:44:00.000 295 15641.20 7.40 50075.10 52492.00 2010-10-22 13:45:00.000 295 15641.40 7.40 50075.20 52492.00 2010-10-22 13:46:00.000 295 15641.50 7.10 50075.20 52492.10 2010-10-22 13:47:00.000 295 15642.10 6.70 50075.30 52492.30 2010-10-22 13:48:00.000 295 15641.40 6.60 50075.40 52492.20 2010-10-22 13:49:00.000 295 15641.40 6.50 50075.60 52492.40 2010-10-22 13:50:00.000 295 15642.10 6.40 50075.50 52492.60 2010-10-22 13:51:00.000 295 15642.10 6.30 50075.40 52492.50 2010-10-22 13:52:00.000 295 15642.10 6.30 50075.40 52492.50 2010-10-22 13:53:00.000 295 15642.00 7.00 50075.30 52492.30 2010-10-22 13:54:00.000 295 15641.80 7.70 50075.20 52492.10 2010-10-22 13:55:00.000 295 15640.40 8.60 50075.00 52491.50 2010-10-22 13:56:00.000 295 15639.60 8.80 50074.80 52491.10 2010-10-22 13:57:00.000 295 15638.90 8.80 50074.60 52490.60 2010-10-22 13:58:00.000 295 15639.40 7.70 50074.40 52490.70 2010-10-22 13:59:00.000 295 15640.10 7.20 50074.30 52490.80 2010-10-22 14:00:00.000 295 15640.90 7.90 50074.10 52490.80 2010-10-22 14:01:00.000 295 15641.10 8.10 50074.00 52490.80 2010-10-22 14:02:00.000 295 15640.70 8.10 50073.80 52490.60 2010-10-22 14:03:00.000 295 15641.10 7.80 50073.80 52490.60 2010-10-22 14:04:00.000 295 15641.00 8.20 50073.70 52490.50 2010-10-22 14:05:00.000 295 15640.50 7.60 50073.80 52490.30 2010-10-22 14:06:00.000 295 15639.60 7.20 50073.90 52490.10 2010-10-22 14:07:00.000 295 15638.80 6.60 50073.80 52489.90 2010-10-22 14:08:00.000 295 15637.30 6.60 50073.80 52489.40 2010-10-22 14:09:00.000 295 15638.10 7.00 50073.70 52489.60 2010-10-22 14:10:00.000 295 15638.80 6.70 50073.60 52489.70 2010-10-22 14:11:00.000 295 15639.60 6.50 50073.60 52489.90 2010-10-22 14:12:00.000 295 15639.70 6.70 50073.60 52490.00 2010-10-22 14:13:00.000 295 15639.90 7.20 50073.60 52490.00 2010-10-22 14:14:00.000 295 15640.40 7.20 50073.50 52490.20 2010-10-22 14:15:00.000 295 15640.10 7.00 50073.50 52490.00 2010-10-22 14:16:00.000 295 15640.10 7.30 50073.50 52490.00 2010-10-22 14:17:00.000 295 15640.10 7.80 50073.50 52489.90 2010-10-22 14:18:00.000 295 15640.00 7.60 50073.50 52489.90 2010-10-22 14:19:00.000 295 15639.90 7.00 50073.40 52489.80 2010-10-22 14:20:00.000 295 15638.90 7.50 50073.40 52489.50 2010-10-22 14:21:00.000 295 15639.70 7.40 50073.40 52489.80 2010-10-22 14:22:00.000 295 15640.90 7.60 50073.40 52490.20 2010-10-22 14:23:00.000 295 15641.30 8.20 50073.50 52490.30 2010-10-22 14:24:00.000 295 15641.50 8.90 50073.60 52490.40 2010-10-22 14:25:00.000 295 15642.40 8.50 50073.70 52490.90 2010-10-22 14:26:00.000 295 15642.70 8.80 50073.80 52491.10 2010-10-22 14:27:00.000 295 15642.80 9.00 50074.00 52491.30 2010-10-22 14:28:00.000 295 15643.10 8.90 50074.20 52491.50 2010-10-22 14:29:00.000 295 15643.20 8.40 50074.30 52491.60 2010-10-22 14:30:00.000 295 15643.60 8.20 50074.40 52491.90 2010-10-22 14:31:00.000 295 15643.20 8.30 50074.60 52492.00 2010-10-22 14:32:00.000 295 15643.50 8.40 50074.70 52492.10 2010-10-22 14:33:00.000 295 15643.30 8.60 50074.80 52492.20 2010-10-22 14:34:00.000 295 15642.90 8.30 50074.90 52492.10 2010-10-22 14:35:00.000 295 15642.40 8.20 50074.80 52491.80 2010-10-22 14:36:00.000 295 15642.00 8.00 50074.60 52491.60 2010-10-22 14:37:00.000 295 15642.00 8.20 50074.70 52491.60 2010-10-22 14:38:00.000 295 15641.80 7.60 50074.60 52491.50 2010-10-22 14:39:00.000 295 15641.70 7.00 50074.60 52491.50 2010-10-22 14:40:00.000 295 15641.20 6.80 50074.60 52491.30 2010-10-22 14:41:00.000 295 15641.30 6.60 50074.50 52491.30 2010-10-22 14:42:00.000 295 15641.60 6.20 50074.50 52491.40 2010-10-22 14:43:00.000 295 15640.60 5.90 50074.40 52491.00 2010-10-22 14:44:00.000 295 15640.60 5.90 50074.40 52491.00 2010-10-22 14:45:00.000 295 15640.60 6.40 50074.30 52490.90 2010-10-22 14:46:00.000 295 15640.90 6.50 50074.30 52490.90 2010-10-22 14:47:00.000 295 15641.10 6.30 50074.10 52490.90 2010-10-22 14:48:00.000 295 15641.20 6.10 50074.10 52490.90 2010-10-22 14:49:00.000 295 15641.30 6.20 50074.10 52490.90 2010-10-22 14:50:00.000 295 15640.90 6.20 50074.00 52490.80 2010-10-22 14:51:00.000 295 15641.30 6.30 50074.00 52490.80 2010-10-22 14:52:00.000 295 15641.70 6.10 50074.00 52490.90 2010-10-22 14:53:00.000 295 15642.20 6.30 50074.00 52491.00 2010-10-22 14:54:00.000 295 15642.70 6.00 50073.90 52491.10 2010-10-22 14:55:00.000 295 15643.10 6.00 50073.80 52491.30 2010-10-22 14:56:00.000 295 15643.40 6.40 50073.90 52491.40 2010-10-22 14:57:00.000 295 15644.30 6.70 50073.80 52491.60 2010-10-22 14:58:00.000 295 15645.20 6.90 50073.80 52491.90 2010-10-22 14:59:00.000 295 15645.60 6.90 50073.90 52492.00 2010-10-22 15:00:00.000 295 15645.20 7.10 50073.90 52491.90 2010-10-22 15:01:00.000 295 15645.20 7.40 50073.90 52491.90 2010-10-22 15:02:00.000 295 15646.00 7.90 50073.80 52492.10 2010-10-22 15:03:00.000 295 15646.00 7.30 50073.80 52492.10 2010-10-22 15:04:00.000 295 15645.70 7.10 50073.80 52492.00 2010-10-22 15:05:00.000 295 15646.10 7.40 50073.80 52492.20 2010-10-22 15:06:00.000 295 15645.90 7.70 50073.70 52492.00 2010-10-22 15:07:00.000 295 15645.90 7.90 50073.60 52491.90 2010-10-22 15:08:00.000 295 15646.00 8.00 50073.60 52492.00 2010-10-22 15:09:00.000 295 15646.30 8.00 50073.50 52492.00 2010-10-22 15:10:00.000 295 15646.60 8.20 50073.50 52492.10 2010-10-22 15:11:00.000 295 15646.70 8.30 50073.60 52492.10 2010-10-22 15:12:00.000 295 15646.60 8.50 50073.50 52492.00 2010-10-22 15:13:00.000 295 15647.00 8.60 50073.50 52492.10 2010-10-22 15:14:00.000 295 15647.30 8.50 50073.40 52492.20 2010-10-22 15:15:00.000 295 15647.20 8.90 50073.40 52492.10 2010-10-22 15:16:00.000 295 15647.40 8.70 50073.40 52492.10 2010-10-22 15:17:00.000 295 15647.20 8.60 50073.30 52492.10 2010-10-22 15:18:00.000 295 15647.30 8.80 50073.30 52492.10 2010-10-22 15:19:00.000 295 15647.60 8.80 50073.30 52492.10 2010-10-22 15:20:00.000 295 15647.10 8.60 50073.20 52492.00 2010-10-22 15:21:00.000 295 15647.10 8.60 50073.20 52491.90 2010-10-22 15:22:00.000 295 15647.10 9.00 50073.20 52492.00 2010-10-22 15:23:00.000 295 15647.40 9.30 50073.10 52492.00 2010-10-22 15:24:00.000 295 15647.70 9.00 50073.10 52492.00 2010-10-22 15:25:00.000 295 15647.60 9.30 50073.10 52492.00 2010-10-22 15:26:00.000 295 15648.00 9.80 50073.10 52492.10 2010-10-22 15:27:00.000 295 15648.70 9.70 50073.20 52492.30 2010-10-22 15:28:00.000 295 15649.40 9.80 50073.10 52492.50 2010-10-22 15:29:00.000 295 15650.00 9.90 50073.20 52492.70 2010-10-22 15:30:00.000 295 15651.10 9.40 50073.20 52493.10 2010-10-22 15:31:00.000 295 15651.90 8.80 50073.30 52493.50 2010-10-22 15:32:00.000 295 15652.90 8.30 50073.50 52493.90 2010-10-22 15:33:00.000 295 15652.80 8.50 50073.60 52493.90 2010-10-22 15:34:00.000 295 15651.60 8.80 50073.60 52493.70 2010-10-22 15:35:00.000 295 15651.40 9.20 50073.60 52493.70 2010-10-22 15:36:00.000 295 15651.30 8.60 50073.70 52493.70 2010-10-22 15:37:00.000 295 15651.40 8.20 50073.70 52493.70 2010-10-22 15:38:00.000 295 15650.90 7.80 50073.70 52493.60 2010-10-22 15:39:00.000 295 15650.00 8.00 50073.80 52493.40 2010-10-22 15:40:00.000 295 15648.90 8.30 50073.80 52493.00 2010-10-22 15:41:00.000 295 15648.10 8.10 50073.80 52492.70 2010-10-22 15:42:00.000 295 15647.90 7.80 50073.70 52492.60 2010-10-22 15:43:00.000 295 15647.50 7.80 50073.70 52492.50 2010-10-22 15:44:00.000 295 15647.30 7.70 50073.50 52492.40 2010-10-22 15:45:00.000 295 15647.20 7.60 50073.50 52492.30 2010-10-22 15:46:00.000 295 15646.60 7.30 50073.50 52492.20 2010-10-22 15:47:00.000 295 15645.90 6.90 50073.50 52491.90 2010-10-22 15:48:00.000 295 15645.60 7.00 50073.40 52491.80 2010-10-22 15:49:00.000 295 15645.30 6.60 50073.40 52491.60 2010-10-22 15:50:00.000 295 15644.80 6.40 50073.30 52491.40 2010-10-22 15:51:00.000 295 15645.40 6.60 50073.30 52491.60 2010-10-22 15:52:00.000 295 15645.30 6.70 50073.20 52491.50 2010-10-22 15:53:00.000 295 15645.50 7.30 50073.20 52491.50 2010-10-22 15:54:00.000 295 15646.00 7.20 50073.10 52491.50 2010-10-22 15:55:00.000 295 15644.60 6.70 50073.10 52491.10 2010-10-22 15:56:00.000 295 15644.30 7.20 50073.10 52490.90 2010-10-22 15:57:00.000 295 15644.20 7.50 50073.00 52490.90 2010-10-22 15:58:00.000 295 15643.80 7.60 50072.90 52490.60 2010-10-22 15:59:00.000 295 15643.20 7.80 50072.90 52490.50 2010-10-22 16:00:00.000 295 15643.20 8.20 50072.80 52490.40 2010-10-22 16:01:00.000 295 15643.40 8.40 50072.80 52490.30 2010-10-22 16:02:00.000 295 15644.00 8.40 50072.70 52490.50 2010-10-22 16:03:00.000 295 15644.30 8.60 50072.70 52490.60 2010-10-22 16:04:00.000 295 15645.00 8.90 50072.70 52490.70 2010-10-22 16:05:00.000 295 15646.00 9.20 50072.70 52491.10 2010-10-22 16:06:00.000 295 15647.40 9.30 50072.80 52491.60 2010-10-22 16:07:00.000 295 15648.30 9.40 50072.90 52491.80 2010-10-22 16:08:00.000 295 15649.40 8.90 50073.00 52492.40 2010-10-22 16:09:00.000 295 15649.80 8.30 50073.00 52492.60 2010-10-22 16:10:00.000 295 15649.20 7.80 50073.20 52492.50 2010-10-22 16:11:00.000 295 15649.90 7.90 50073.40 52492.90 2010-10-22 16:12:00.000 295 15650.70 8.30 50073.50 52493.20 2010-10-22 16:13:00.000 295 15651.70 8.40 50073.50 52493.60 2010-10-22 16:14:00.000 295 15652.50 8.60 50073.60 52493.90 2010-10-22 16:15:00.000 295 15652.30 8.20 50073.70 52493.90 2010-10-22 16:16:00.000 295 15652.30 7.50 50073.80 52494.10 2010-10-22 16:17:00.000 295 15651.90 7.40 50073.90 52494.00 2010-10-22 16:18:00.000 295 15651.50 7.00 50074.00 52494.00 2010-10-22 16:19:00.000 295 15651.40 7.10 50074.10 52494.00 2010-10-22 16:20:00.000 295 15650.50 7.20 50074.10 52493.80 2010-10-22 16:21:00.000 295 15649.70 7.50 50074.20 52493.70 2010-10-22 16:22:00.000 295 15648.60 7.70 50074.30 52493.30 2010-10-22 16:23:00.000 295 15647.30 7.80 50074.40 52493.00 2010-10-22 16:24:00.000 295 15647.00 7.40 50074.40 52493.00 2010-10-22 16:25:00.000 295 15646.50 7.60 50074.50 52492.80 2010-10-22 16:26:00.000 295 15645.50 8.00 50074.50 52492.60 2010-10-22 16:27:00.000 295 15643.70 8.50 50074.50 52492.10 2010-10-22 16:28:00.000 295 15642.20 9.00 50074.50 52491.50 2010-10-22 16:29:00.000 295 15640.80 9.10 50074.50 52491.10 2010-10-22 16:30:00.000 295 15639.60 9.30 50074.50 52490.80 2010-10-22 16:31:00.000 295 15638.50 9.80 50074.50 52490.50 2010-10-22 16:32:00.000 295 15638.40 10.10 50074.40 52490.40 2010-10-22 16:33:00.000 295 15637.60 10.30 50074.40 52490.20 2010-10-22 16:34:00.000 295 15637.00 10.40 50074.50 52490.10 2010-10-22 16:35:00.000 295 15636.90 10.50 50074.50 52490.10 2010-10-22 16:36:00.000 295 15637.10 10.40 50074.50 52490.20 2010-10-22 16:37:00.000 295 15637.30 10.50 50074.50 52490.20 2010-10-22 16:38:00.000 295 15637.20 10.80 50074.40 52490.20 2010-10-22 16:39:00.000 295 15637.20 11.20 50074.40 52490.20 2010-10-22 16:40:00.000 295 15637.60 11.20 50074.50 52490.30 2010-10-22 16:41:00.000 295 15638.40 10.90 50074.50 52490.60 2010-10-22 16:42:00.000 295 15639.10 11.30 50074.50 52490.80 2010-10-22 16:43:00.000 295 15639.50 11.20 50074.60 52490.90 2010-10-22 16:44:00.000 295 15639.60 11.60 50074.70 52491.10 2010-10-22 16:45:00.000 295 15639.80 12.10 50074.70 52491.10 2010-10-22 16:46:00.000 295 15639.80 12.10 50074.70 52491.10 2010-10-22 16:47:00.000 295 15640.40 12.50 50074.70 52491.30 2010-10-22 16:48:00.000 295 15640.90 12.70 50074.70 52491.50 2010-10-22 16:49:00.000 295 15641.60 13.00 50074.70 52491.60 2010-10-22 16:50:00.000 295 15641.80 13.00 50074.80 52491.70 2010-10-22 16:51:00.000 295 15641.80 13.40 50074.70 52491.70 2010-10-22 16:52:00.000 295 15641.90 13.70 50074.70 52491.70 2010-10-22 16:53:00.000 295 15642.40 13.70 50074.70 52491.90 2010-10-22 16:54:00.000 295 15642.50 13.30 50074.70 52491.90 2010-10-22 16:55:00.000 295 15643.20 13.60 50074.60 52492.10 2010-10-22 16:56:00.000 295 15643.30 13.80 50074.70 52492.10 2010-10-22 16:57:00.000 295 15643.50 13.70 50074.70 52492.20 2010-10-22 16:58:00.000 295 15644.00 13.80 50074.70 52492.20 2010-10-22 16:59:00.000 295 15644.30 13.30 50074.60 52492.30 2010-10-22 17:00:00.000 295 15644.60 13.40 50074.60 52492.40 2010-10-22 17:01:00.000 295 15644.00 13.50 50074.60 52492.20 2010-10-22 17:02:00.000 295 15643.80 13.70 50074.70 52492.20 2010-10-22 17:03:00.000 295 15644.30 14.10 50074.80 52492.50 2010-10-22 17:04:00.000 295 15644.30 13.80 50074.80 52492.50 2010-10-22 17:05:00.000 295 15644.90 13.80 50074.80 52492.70 2010-10-22 17:06:00.000 295 15645.20 14.10 50074.80 52492.80 2010-10-22 17:07:00.000 295 15645.90 14.30 50074.70 52492.90 2010-10-22 17:08:00.000 295 15646.40 14.50 50074.70 52493.00 2010-10-22 17:09:00.000 295 15647.20 14.70 50074.60 52493.20 2010-10-22 17:10:00.000 295 15647.80 14.60 50074.50 52493.30 2010-10-22 17:11:00.000 295 15648.60 14.50 50074.50 52493.60 2010-10-22 17:12:00.000 295 15649.00 14.60 50074.60 52493.60 2010-10-22 17:13:00.000 295 15648.90 14.80 50074.50 52493.60 2010-10-22 17:14:00.000 295 15648.50 14.40 50074.50 52493.50 2010-10-22 17:15:00.000 295 15648.20 14.30 50074.50 52493.40 2010-10-22 17:16:00.000 295 15647.70 14.20 50074.50 52493.20 2010-10-22 17:17:00.000 295 15647.60 14.30 50074.40 52493.10 2010-10-22 17:18:00.000 295 15647.60 14.40 50074.40 52493.10 2010-10-22 17:19:00.000 295 15647.90 14.40 50074.30 52493.10 2010-10-22 17:20:00.000 295 15647.70 14.30 50074.30 52493.00 2010-10-22 17:21:00.000 295 15647.20 14.50 50074.30 52492.90 2010-10-22 17:22:00.000 295 15647.30 14.50 50074.20 52492.80 2010-10-22 17:23:00.000 295 15647.50 14.80 50074.10 52492.80 2010-10-22 17:24:00.000 295 15647.90 14.80 50074.00 52492.90 2010-10-22 17:25:00.000 295 15648.30 14.90 50074.10 52492.90 2010-10-22 17:26:00.000 295 15648.80 15.50 50074.00 52493.10 2010-10-22 17:27:00.000 295 15649.80 15.70 50074.00 52493.40 2010-10-22 17:28:00.000 295 15650.50 15.00 50074.00 52493.60 2010-10-22 17:29:00.000 295 15650.00 14.40 50074.10 52493.40 2010-10-22 17:30:00.000 295 15649.40 15.00 50074.10 52493.30 2010-10-22 17:31:00.000 295 15649.40 15.10 50074.00 52493.30 2010-10-22 17:32:00.000 295 15649.00 14.80 50074.00 52493.10 2010-10-22 17:33:00.000 295 15648.40 14.90 50074.00 52492.90 2010-10-22 17:34:00.000 295 15648.10 15.20 50074.00 52492.90 2010-10-22 17:35:00.000 295 15648.40 15.60 50073.80 52492.90 2010-10-22 17:36:00.000 295 15647.60 15.30 50073.80 52492.50 2010-10-22 17:37:00.000 295 15646.70 15.40 50073.80 52492.30 2010-10-22 17:38:00.000 295 15646.40 15.70 50073.70 52492.20 2010-10-22 17:39:00.000 295 15646.20 15.50 50073.70 52492.00 2010-10-22 17:40:00.000 295 15646.40 15.20 50073.70 52492.10 2010-10-22 17:41:00.000 295 15646.30 15.60 50073.70 52492.00 2010-10-22 17:42:00.000 295 15646.60 15.60 50073.60 52492.10 2010-10-22 17:43:00.000 295 15647.00 16.00 50073.60 52492.20 2010-10-22 17:44:00.000 295 15646.40 16.50 50073.60 52492.00 2010-10-22 17:45:00.000 295 15646.20 17.00 50073.60 52491.90 2010-10-22 17:46:00.000 295 15643.40 16.60 50073.60 52491.10 2010-10-22 17:47:00.000 295 15642.00 16.50 50073.70 52490.80 2010-10-22 17:48:00.000 295 15643.40 16.60 50073.70 52491.30 2010-10-22 17:49:00.000 295 15645.70 16.80 50073.60 52491.90 2010-10-22 17:50:00.000 295 15648.60 15.90 50073.50 52492.80 2010-10-22 17:51:00.000 295 15653.10 17.50 50073.40 52494.00 2010-10-22 17:52:00.000 295 15655.00 17.10 50073.50 52494.60 2010-10-22 17:53:00.000 295 15655.10 16.40 50073.60 52494.60 2010-10-22 17:54:00.000 295 15655.30 16.10 50073.70 52494.80 2010-10-22 17:55:00.000 295 15653.40 16.20 50073.80 52494.30 2010-10-22 17:56:00.000 295 15650.90 15.60 50073.90 52493.70 2010-10-22 17:57:00.000 295 15648.70 15.10 50074.00 52493.00 2010-10-22 17:58:00.000 295 15647.00 15.40 50073.80 52492.50 2010-10-22 17:59:00.000 295 15645.50 15.60 50073.80 52491.90 2010-10-22 18:00:00.000 295 15644.60 15.50 50073.60 52491.50 2010-10-22 18:01:00.000 295 15644.70 15.90 50073.40 52491.40 2010-10-22 18:02:00.000 295 15645.00 15.90 50073.30 52491.30 2010-10-22 18:03:00.000 295 15645.80 16.10 50073.20 52491.50 2010-10-22 18:04:00.000 295 15645.40 16.30 50073.20 52491.30 2010-10-22 18:05:00.000 295 15645.40 16.40 50073.20 52491.40 2010-10-22 18:06:00.000 295 15645.60 16.60 50073.20 52491.40 2010-10-22 18:07:00.000 295 15645.20 16.80 50073.30 52491.30 2010-10-22 18:08:00.000 295 15644.90 16.60 50073.20 52491.30 2010-10-22 18:09:00.000 295 15645.30 16.80 50073.30 52491.50 2010-10-22 18:10:00.000 295 15646.00 17.10 50073.40 52491.70 2010-10-22 18:11:00.000 295 15645.80 17.30 50073.40 52491.70 2010-10-22 18:12:00.000 295 15646.10 17.20 50073.40 52491.70 2010-10-22 18:13:00.000 295 15646.90 17.00 50073.50 52492.10 2010-10-22 18:14:00.000 295 15647.70 17.10 50073.40 52492.40 2010-10-22 18:15:00.000 295 15648.50 17.20 50073.40 52492.60 2010-10-22 18:16:00.000 295 15648.80 17.00 50073.40 52492.70 2010-10-22 18:17:00.000 295 15648.90 16.40 50073.50 52492.70 2010-10-22 18:18:00.000 295 15648.90 16.40 50073.50 52492.80 2010-10-22 18:19:00.000 295 15648.80 16.30 50073.50 52492.80 2010-10-22 18:20:00.000 295 15648.60 16.30 50073.50 52492.70 2010-10-22 18:21:00.000 295 15648.30 16.00 50073.40 52492.60 2010-10-22 18:22:00.000 295 15648.40 15.90 50073.40 52492.60 2010-10-22 18:23:00.000 295 15648.20 15.90 50073.30 52492.50 2010-10-22 18:24:00.000 295 15648.00 16.10 50073.30 52492.40 2010-10-22 18:25:00.000 295 15647.90 16.20 50073.30 52492.30 2010-10-22 18:26:00.000 295 15647.90 16.30 50073.20 52492.20 2010-10-22 18:27:00.000 295 15648.30 16.20 50073.10 52492.30 2010-10-22 18:28:00.000 295 15648.90 16.40 50073.00 52492.40 2010-10-22 18:29:00.000 295 15649.30 16.30 50073.00 52492.50 2010-10-22 18:30:00.000 295 15649.70 16.30 50073.00 52492.60 2010-10-22 18:31:00.000 295 15649.90 16.40 50073.00 52492.70 2010-10-22 18:32:00.000 295 15650.50 16.30 50073.00 52492.80 2010-10-22 18:33:00.000 295 15650.60 16.30 50073.00 52492.90 2010-10-22 18:34:00.000 295 15650.50 16.30 50073.10 52492.80 2010-10-22 18:35:00.000 295 15650.30 16.30 50073.00 52492.70 2010-10-22 18:36:00.000 295 15649.90 16.30 50073.00 52492.60 2010-10-22 18:37:00.000 295 15649.90 16.00 50072.90 52492.60 2010-10-22 18:38:00.000 295 15650.80 16.00 50072.90 52492.80 2010-10-22 18:39:00.000 295 15650.00 16.20 50072.80 52492.40 2010-10-22 18:40:00.000 295 15649.30 16.40 50072.80 52492.20 2010-10-22 18:41:00.000 295 15647.00 17.50 50072.70 52491.40 2010-10-22 18:42:00.000 295 15644.80 17.50 50072.70 52490.80 2010-10-22 18:43:00.000 295 15643.90 17.90 50072.60 52490.40 2010-10-22 18:44:00.000 295 15644.30 18.70 50072.60 52490.60 2010-10-22 18:45:00.000 295 15643.60 19.50 50072.40 52490.20 2010-10-22 18:46:00.000 295 15642.70 19.40 50072.50 52490.00 2010-10-22 18:47:00.000 295 15643.40 19.80 50072.50 52490.20 2010-10-22 18:48:00.000 295 15643.80 19.30 50072.50 52490.30 2010-10-22 18:49:00.000 295 15644.20 19.90 50072.50 52490.40 2010-10-22 18:50:00.000 295 15644.00 20.30 50072.60 52490.40 2010-10-22 18:51:00.000 295 15643.40 20.40 50072.60 52490.20 2010-10-22 18:52:00.000 295 15644.20 19.10 50072.70 52490.60 2010-10-22 18:53:00.000 295 15647.10 19.20 50072.70 52491.50 2010-10-22 18:54:00.000 295 15649.20 19.90 50072.70 52492.10 2010-10-22 18:55:00.000 295 15649.80 20.10 50072.70 52492.30 2010-10-22 18:56:00.000 295 15649.00 18.90 50072.90 52492.20 2010-10-22 18:57:00.000 295 15650.00 18.20 50073.10 52492.70 2010-10-22 18:58:00.000 295 15650.20 18.00 50073.20 52492.80 2010-10-22 18:59:00.000 295 15650.50 18.00 50073.20 52493.00 2010-10-22 19:00:00.000 295 15649.60 18.20 50073.30 52492.70 2010-10-22 19:01:00.000 295 15649.00 17.80 50073.30 52492.50 2010-10-22 19:02:00.000 295 15648.60 17.80 50073.20 52492.30 2010-10-22 19:03:00.000 295 15648.60 17.60 50073.20 52492.30 2010-10-22 19:04:00.000 295 15649.80 16.80 50073.10 52492.60 2010-10-22 19:05:00.000 295 15651.50 16.80 50073.10 52493.20 2010-10-22 19:06:00.000 295 15652.10 16.80 50073.10 52493.30 2010-10-22 19:07:00.000 295 15652.60 16.60 50073.10 52493.40 2010-10-22 19:08:00.000 295 15652.30 16.60 50073.00 52493.30 2010-10-22 19:09:00.000 295 15652.10 16.00 50073.00 52493.20 2010-10-22 19:10:00.000 295 15652.10 15.50 50073.10 52493.20 2010-10-22 19:11:00.000 295 15652.40 15.80 50073.00 52493.20 2010-10-22 19:12:00.000 295 15652.30 16.10 50072.90 52493.10 2010-10-22 19:13:00.000 295 15651.40 15.90 50072.80 52492.70 2010-10-22 19:14:00.000 295 15651.70 16.00 50072.70 52492.80 2010-10-22 19:15:00.000 295 15651.60 16.20 50072.60 52492.60 2010-10-22 19:16:00.000 295 15651.40 16.30 50072.50 52492.40 2010-10-22 19:17:00.000 295 15650.70 16.60 50072.50 52492.20 2010-10-22 19:18:00.000 295 15650.00 17.10 50072.40 52492.00 2010-10-22 19:19:00.000 295 15649.20 17.60 50072.30 52491.50 2010-10-22 19:20:00.000 295 15649.20 17.70 50072.30 52491.60 2010-10-22 19:21:00.000 295 15649.40 18.30 50072.20 52491.60 2010-10-22 19:22:00.000 295 15649.30 18.60 50072.20 52491.60 2010-10-22 19:23:00.000 295 15649.20 18.90 50072.20 52491.50 2010-10-22 19:24:00.000 295 15648.70 18.80 50072.10 52491.30 2010-10-22 19:25:00.000 295 15648.50 19.00 50072.10 52491.30 2010-10-22 19:26:00.000 295 15648.30 19.00 50072.00 52491.20 2010-10-22 19:27:00.000 295 15648.40 19.30 50072.10 52491.30 2010-10-22 19:28:00.000 295 15649.00 19.60 50072.10 52491.50 2010-10-22 19:29:00.000 295 15649.30 19.30 50072.10 52491.60 2010-10-22 19:30:00.000 295 15649.80 19.10 50072.20 52491.80 2010-10-22 19:31:00.000 295 15650.70 18.80 50072.30 52492.20 2010-10-22 19:32:00.000 295 15651.30 18.60 50072.30 52492.40 2010-10-22 19:33:00.000 295 15650.80 18.70 50072.40 52492.30 2010-10-22 19:34:00.000 295 15650.40 18.50 50072.40 52492.20 2010-10-22 19:35:00.000 295 15650.80 18.60 50072.50 52492.40 2010-10-22 19:36:00.000 295 15650.80 18.80 50072.50 52492.40 2010-10-22 19:37:00.000 295 15649.50 19.10 50072.40 52491.90 2010-10-22 19:38:00.000 295 15649.30 18.60 50072.40 52491.90 2010-10-22 19:39:00.000 295 15650.20 18.30 50072.30 52492.10 2010-10-22 19:40:00.000 295 15651.20 17.60 50072.30 52492.50 2010-10-22 19:41:00.000 295 15651.60 18.70 50072.30 52492.50 2010-10-22 19:42:00.000 295 15648.70 19.70 50072.30 52491.50 2010-10-22 19:43:00.000 295 15648.20 17.10 50072.40 52491.60 2010-10-22 19:44:00.000 295 15650.90 17.50 50072.40 52492.40 2010-10-22 19:45:00.000 295 15651.20 18.40 50072.30 52492.30 2010-10-22 19:46:00.000 295 15650.40 19.20 50072.20 52492.00 2010-10-22 19:47:00.000 295 15650.10 18.20 50072.30 52492.00 2010-10-22 19:48:00.000 295 15651.10 17.30 50072.40 52492.40 2010-10-22 19:49:00.000 295 15651.60 17.60 50072.40 52492.50 2010-10-22 19:50:00.000 295 15651.60 18.20 50072.40 52492.60 2010-10-22 19:51:00.000 295 15651.20 18.30 50072.30 52492.40 2010-10-22 19:52:00.000 295 15649.90 17.80 50072.30 52492.00 2010-10-22 19:53:00.000 295 15648.30 18.20 50072.40 52491.50 2010-10-22 19:54:00.000 295 15647.30 17.30 50072.30 52491.20 2010-10-22 19:55:00.000 295 15648.90 17.00 50072.20 52491.70 2010-10-22 19:56:00.000 295 15650.40 17.60 50072.10 52491.90 2010-10-22 19:57:00.000 295 15650.70 18.10 50072.00 52491.90 2010-10-22 19:58:00.000 295 15650.00 18.10 50072.00 52491.60 2010-10-22 19:59:00.000 295 15649.80 17.70 50072.00 52491.50 2010-10-22 20:00:00.000 295 15650.70 17.90 50072.00 52491.90 2010-10-22 20:01:00.000 295 15651.10 18.00 50072.00 52491.90 2010-10-22 20:02:00.000 295 15650.80 18.30 50072.00 52491.90 2010-10-22 20:03:00.000 295 15651.50 18.10 50072.00 52492.20 2010-10-22 20:04:00.000 295 15652.00 17.80 50072.00 52492.30 2010-10-22 20:05:00.000 295 15651.90 18.10 50072.00 52492.20 2010-10-22 20:06:00.000 295 15651.70 18.70 50072.00 52492.20 2010-10-22 20:07:00.000 295 15651.60 17.80 50072.00 52492.20 2010-10-22 20:08:00.000 295 15652.30 17.90 50072.00 52492.40 2010-10-22 20:09:00.000 295 15652.40 18.10 50072.00 52492.40 2010-10-22 20:10:00.000 295 15652.20 18.40 50072.00 52492.30 2010-10-22 20:11:00.000 295 15651.40 18.30 50072.10 52492.10 2010-10-22 20:12:00.000 295 15650.60 18.00 50072.00 52491.90 2010-10-22 20:13:00.000 295 15650.50 17.80 50072.00 52491.80 2010-10-22 20:14:00.000 295 15650.70 17.60 50072.00 52491.90 2010-10-22 20:15:00.000 295 15651.00 18.10 50072.10 52491.90 2010-10-22 20:16:00.000 295 15650.10 18.60 50072.00 52491.60 2010-10-22 20:17:00.000 295 15649.40 19.20 50072.00 52491.40 2010-10-22 20:18:00.000 295 15649.60 18.50 50071.90 52491.50 2010-10-22 20:19:00.000 295 15650.80 18.80 50071.90 52491.80 2010-10-22 20:20:00.000 295 15651.40 19.10 50071.80 52491.80 2010-10-22 20:21:00.000 295 15652.40 18.50 50071.80 52492.20 2010-10-22 20:22:00.000 295 15653.00 18.00 50071.80 52492.40 2010-10-22 20:23:00.000 295 15653.60 17.30 50072.00 52492.80 2010-10-22 20:24:00.000 295 15653.30 17.60 50072.10 52492.70 2010-10-22 20:25:00.000 295 15651.50 17.70 50072.20 52492.30 2010-10-22 20:26:00.000 295 15648.50 18.40 50072.30 52491.40 2010-10-22 20:27:00.000 295 15644.80 19.40 50072.30 52490.30 2010-10-22 20:28:00.000 295 15642.50 19.40 50072.30 52489.60 2010-10-22 20:29:00.000 295 15642.20 19.90 50072.20 52489.40 2010-10-22 20:30:00.000 295 15643.30 20.20 50071.90 52489.60 2010-10-22 20:31:00.000 295 15645.60 20.30 50071.80 52490.20 2010-10-22 20:32:00.000 295 15648.10 20.00 50071.70 52490.90 2010-10-22 20:33:00.000 295 15650.50 19.50 50071.80 52491.70 2010-10-22 20:34:00.000 295 15651.50 19.40 50071.90 52492.10 2010-10-22 20:35:00.000 295 15651.30 19.60 50072.10 52492.20 2010-10-22 20:36:00.000 295 15650.40 19.60 50072.40 52492.10 2010-10-22 20:37:00.000 295 15649.50 19.10 50072.50 52491.90 2010-10-22 20:38:00.000 295 15648.70 19.20 50072.50 52491.70 2010-10-22 20:39:00.000 295 15647.90 19.20 50072.60 52491.40 2010-10-22 20:40:00.000 295 15646.60 19.80 50072.40 52491.00 2010-10-22 20:41:00.000 295 15646.50 18.80 50072.40 52491.00 2010-10-22 20:42:00.000 295 15648.50 17.70 50072.40 52491.60 2010-10-22 20:43:00.000 295 15652.10 17.00 50072.30 52492.60 2010-10-22 20:44:00.000 295 15655.40 17.70 50072.20 52493.50 2010-10-22 20:45:00.000 295 15657.10 17.20 50072.20 52494.00 2010-10-22 20:46:00.000 295 15658.30 15.90 50072.40 52494.50 2010-10-22 20:47:00.000 295 15658.90 14.50 50072.60 52494.80 2010-10-22 20:48:00.000 295 15659.70 14.00 50072.70 52495.20 2010-10-22 20:49:00.000 295 15659.20 13.60 50072.80 52495.00 2010-10-22 20:50:00.000 295 15658.10 13.00 50072.80 52494.70 2010-10-22 20:51:00.000 295 15657.10 11.80 50072.70 52494.40 2010-10-22 20:52:00.000 295 15655.70 12.00 50072.60 52493.80 2010-10-22 20:53:00.000 295 15655.20 13.30 50072.40 52493.50 2010-10-22 20:54:00.000 295 15655.90 13.90 50072.00 52493.40 2010-10-22 20:55:00.000 295 15655.80 14.80 50071.80 52493.10 2010-10-22 20:56:00.000 295 15655.20 15.90 50071.50 52492.60 2010-10-22 20:57:00.000 295 15655.30 17.00 50071.30 52492.50 2010-10-22 20:58:00.000 295 15656.40 17.60 50071.10 52492.60 2010-10-22 20:59:00.000 295 15656.50 18.00 50070.90 52492.50 2010-10-22 21:00:00.000 295 15656.00 18.80 50070.90 52492.40 2010-10-22 21:01:00.000 295 15655.60 19.60 50070.90 52492.20 2010-10-22 21:02:00.000 295 15655.20 20.30 50070.80 52492.00 2010-10-22 21:03:00.000 295 15654.20 21.20 50070.80 52491.70 2010-10-22 21:04:00.000 295 15652.30 21.90 50070.80 52491.10 2010-10-22 21:05:00.000 295 15651.30 21.90 50070.80 52490.90 2010-10-22 21:06:00.000 295 15650.20 21.70 50071.00 52490.70 2010-10-22 21:07:00.000 295 15648.40 22.20 50071.10 52490.20 2010-10-22 21:08:00.000 295 15647.70 22.50 50071.10 52490.10 2010-10-22 21:09:00.000 295 15648.20 22.80 50071.20 52490.30 2010-10-22 21:10:00.000 295 15648.90 22.70 50071.30 52490.70 2010-10-22 21:11:00.000 295 15649.50 22.10 50071.40 52491.00 2010-10-22 21:12:00.000 295 15649.30 21.50 50071.60 52491.00 2010-10-22 21:13:00.000 295 15647.90 22.20 50071.70 52490.60 2010-10-22 21:14:00.000 295 15647.50 23.30 50071.70 52490.60 2010-10-22 21:15:00.000 295 15647.70 23.60 50071.60 52490.50 2010-10-22 21:16:00.000 295 15647.60 23.40 50071.60 52490.50 2010-10-22 21:17:00.000 295 15646.50 23.10 50071.60 52490.20 2010-10-22 21:18:00.000 295 15645.20 23.40 50071.70 52489.80 2010-10-22 21:19:00.000 295 15644.80 23.70 50071.70 52489.80 2010-10-22 21:20:00.000 295 15644.20 23.80 50071.80 52489.60 2010-10-22 21:21:00.000 295 15643.70 23.30 50071.90 52489.60 2010-10-22 21:22:00.000 295 15643.20 23.10 50072.00 52489.60 2010-10-22 21:23:00.000 295 15643.00 23.20 50072.20 52489.60 2010-10-22 21:24:00.000 295 15643.10 23.50 50072.30 52489.80 2010-10-22 21:25:00.000 295 15643.50 23.80 50072.40 52490.10 2010-10-22 21:26:00.000 295 15644.00 23.70 50072.40 52490.30 2010-10-22 21:27:00.000 295 15644.80 22.90 50072.50 52490.60 2010-10-22 21:28:00.000 295 15644.80 22.80 50072.50 52490.60 2010-10-22 21:29:00.000 295 15644.50 23.50 50072.60 52490.60 2010-10-22 21:30:00.000 295 15647.10 21.90 50072.60 52491.60 2010-10-22 21:31:00.000 295 15649.90 20.10 50072.70 52492.30 2010-10-22 21:32:00.000 295 15651.90 19.50 50072.80 52493.10 2010-10-22 21:33:00.000 295 15651.90 20.50 50072.90 52493.10 2010-10-22 21:34:00.000 295 15652.70 20.10 50072.90 52493.30 2010-10-22 21:35:00.000 295 15653.10 18.90 50072.80 52493.30 2010-10-22 21:36:00.000 295 15654.10 18.90 50072.80 52493.70 2010-10-22 21:37:00.000 295 15654.40 19.00 50072.70 52493.70 2010-10-22 21:38:00.000 295 15654.50 18.20 50072.70 52493.60 2010-10-22 21:39:00.000 295 15653.50 17.10 50072.70 52493.20 2010-10-22 21:40:00.000 295 15653.00 17.30 50072.60 52493.10 2010-10-22 21:41:00.000 295 15652.00 18.70 50072.20 52492.50 2010-10-22 21:42:00.000 295 15651.50 18.30 50071.90 52492.00 2010-10-22 21:43:00.000 295 15652.30 17.60 50071.40 52491.90 2010-10-22 21:44:00.000 295 15652.00 19.10 50071.20 52491.30 2010-10-22 21:45:00.000 295 15651.20 20.90 50070.70 52490.80 2010-10-22 21:46:00.000 295 15650.60 22.10 50070.20 52490.20 2010-10-22 21:47:00.000 295 15649.00 23.80 50069.70 52489.20 2010-10-22 21:48:00.000 295 15649.00 24.60 50069.30 52488.90 2010-10-22 21:49:00.000 295 15647.40 26.50 50068.90 52487.90 2010-10-22 21:50:00.000 295 15647.00 28.60 50068.50 52487.50 2010-10-22 21:51:00.000 295 15646.90 29.70 50068.10 52487.10 2010-10-22 21:52:00.000 295 15646.30 30.80 50067.80 52486.60 2010-10-22 21:53:00.000 295 15648.10 32.10 50067.40 52486.90 2010-10-22 21:54:00.000 295 15648.60 33.00 50067.20 52486.70 2010-10-22 21:55:00.000 295 15648.70 32.80 50067.10 52486.60 2010-10-22 21:56:00.000 295 15646.90 32.60 50067.10 52486.00 2010-10-22 21:57:00.000 295 15647.00 33.20 50067.10 52486.20 2010-10-22 21:58:00.000 295 15645.90 33.80 50067.00 52485.70 2010-10-22 21:59:00.000 295 15645.60 34.90 50066.90 52485.50 2010-10-22 22:00:00.000 295 15644.50 36.60 50066.50 52484.90 2010-10-22 22:01:00.000 295 15645.70 36.90 50066.50 52485.40 2010-10-22 22:02:00.000 295 15644.80 36.40 50066.50 52485.00 2010-10-22 22:03:00.000 295 15645.30 36.20 50066.50 52485.20 2010-10-22 22:04:00.000 295 15643.60 35.90 50066.50 52484.50 2010-10-22 22:05:00.000 295 15643.00 35.70 50066.50 52484.40 2010-10-22 22:06:00.000 295 15641.50 36.00 50066.50 52483.90 2010-10-22 22:07:00.000 295 15640.80 36.30 50066.60 52483.80 2010-10-22 22:08:00.000 295 15640.60 35.60 50066.60 52483.80 2010-10-22 22:09:00.000 295 15640.90 34.90 50066.80 52484.10 2010-10-22 22:10:00.000 295 15641.40 32.80 50066.90 52484.40 2010-10-22 22:11:00.000 295 15642.20 31.20 50067.00 52484.70 2010-10-22 22:12:00.000 295 15644.10 30.40 50066.90 52485.10 2010-10-22 22:13:00.000 295 15643.30 27.80 50067.00 52484.80 2010-10-22 22:14:00.000 295 15643.30 25.70 50067.00 52484.80 2010-10-22 22:15:00.000 295 15642.80 24.20 50066.90 52484.60 2010-10-22 22:16:00.000 295 15643.10 22.10 50066.70 52484.80 2010-10-22 22:17:00.000 295 15641.20 21.40 50066.40 52483.70 2010-10-22 22:18:00.000 295 15643.40 17.30 50066.20 52484.30 2010-10-22 22:19:00.000 295 15641.10 16.10 50066.00 52483.20 2010-10-22 22:20:00.000 295 15641.20 14.10 50065.80 52483.00 2010-10-22 22:21:00.000 295 15638.20 14.10 50065.50 52481.80 2010-10-22 22:22:00.000 295 15638.70 14.10 50065.10 52481.60 2010-10-22 22:23:00.000 295 15638.20 14.40 50064.90 52481.40 2010-10-22 22:24:00.000 295 15639.60 14.60 50064.60 52481.40 2010-10-22 22:25:00.000 295 15639.60 14.20 50064.30 52481.20 2010-10-22 22:26:00.000 295 15640.30 15.40 50064.10 52481.20 2010-10-22 22:27:00.000 295 15642.30 15.00 50063.90 52481.60 2010-10-22 22:28:00.000 295 15643.50 15.20 50063.80 52481.90 2010-10-22 22:29:00.000 295 15644.60 14.30 50063.70 52482.10 2010-10-22 22:30:00.000 295 15645.10 16.00 50063.60 52482.00 2010-10-22 22:31:00.000 295 15649.00 15.50 50063.40 52483.10 2010-10-22 22:32:00.000 295 15651.70 14.30 50063.30 52483.90 2010-10-22 22:33:00.000 295 15653.30 15.20 50063.10 52483.90 2010-10-22 22:34:00.000 295 15655.00 16.00 50062.80 52484.50 2010-10-22 22:35:00.000 295 15654.90 17.10 50062.20 52483.60 2010-10-22 22:36:00.000 295 15654.90 17.90 50061.40 52483.00 2010-10-22 22:37:00.000 295 15654.10 17.60 50060.60 52481.90 2010-10-22 22:38:00.000 295 15655.30 18.40 50059.80 52481.60 2010-10-22 22:39:00.000 295 15655.30 18.10 50059.30 52481.10 2010-10-22 22:40:00.000 295 15656.00 18.80 50058.80 52480.90 2010-10-22 22:41:00.000 295 15656.80 19.40 50058.30 52480.60 2010-10-22 22:42:00.000 295 15656.90 19.90 50057.80 52480.20 2010-10-22 22:43:00.000 295 15656.70 20.60 50057.50 52479.60 2010-10-22 22:44:00.000 295 15656.60 21.40 50056.90 52479.30 2010-10-22 22:45:00.000 295 15656.10 21.60 50056.50 52478.60 2010-10-22 22:46:00.000 295 15655.10 22.50 50056.20 52478.00 2010-10-22 22:47:00.000 295 15655.00 22.30 50055.90 52477.90 2010-10-22 22:48:00.000 295 15654.50 23.60 50055.70 52477.40 2010-10-22 22:49:00.000 295 15654.80 24.40 50055.40 52477.40 2010-10-22 22:50:00.000 295 15654.60 26.30 50055.10 52477.10 2010-10-22 22:51:00.000 295 15653.20 27.00 50054.90 52476.30 2010-10-22 22:52:00.000 295 15653.50 28.10 50054.60 52476.30 2010-10-22 22:53:00.000 295 15652.80 29.10 50054.20 52475.60 2010-10-22 22:54:00.000 295 15651.30 29.90 50053.90 52474.70 2010-10-22 22:55:00.000 295 15649.30 31.40 50053.40 52473.70 2010-10-22 22:56:00.000 295 15647.50 33.60 50052.80 52472.60 2010-10-22 22:57:00.000 295 15647.20 35.20 50052.20 52471.90 2010-10-22 22:58:00.000 295 15646.80 35.90 50051.60 52471.30 2010-10-22 22:59:00.000 295 15645.70 35.80 50051.20 52470.60 2010-10-22 23:00:00.000 295 15644.20 36.60 50051.00 52470.00 2010-10-22 23:01:00.000 295 15644.30 37.80 50050.80 52470.00 2010-10-22 23:02:00.000 295 15643.00 39.00 50050.70 52469.40 2010-10-22 23:03:00.000 295 15643.60 39.30 50050.70 52469.60 2010-10-22 23:04:00.000 295 15643.50 40.40 50050.60 52469.50 2010-10-22 23:05:00.000 295 15644.70 40.50 50050.70 52470.00 2010-10-22 23:06:00.000 295 15646.50 38.80 50050.80 52470.70 2010-10-22 23:07:00.000 295 15646.80 38.30 50051.40 52471.20 2010-10-22 23:08:00.000 295 15648.70 39.30 50051.90 52472.40 2010-10-22 23:09:00.000 295 15650.20 39.10 50052.10 52473.00 2010-10-22 23:10:00.000 295 15650.70 38.20 50052.20 52473.20 2010-10-22 23:11:00.000 295 15650.10 37.40 50052.30 52473.20 2010-10-22 23:12:00.000 295 15647.90 36.60 50052.40 52472.50 2010-10-22 23:13:00.000 295 15645.70 35.10 50052.40 52471.70 2010-10-22 23:14:00.000 295 15642.80 34.20 50052.40 52470.90 2010-10-22 23:15:00.000 295 15642.80 35.40 50052.40 52471.00 2010-10-22 23:16:00.000 295 15643.40 36.20 50052.30 52471.20 2010-10-22 23:17:00.000 295 15643.70 33.80 50052.50 52471.40 2010-10-22 23:18:00.000 295 15643.00 32.40 50052.90 52471.50 2010-10-22 23:19:00.000 295 15642.40 31.40 50053.40 52471.80 2010-10-22 23:20:00.000 295 15643.20 31.50 50053.90 52472.50 2010-10-22 23:21:00.000 295 15644.70 31.50 50054.30 52473.30 2010-10-22 23:22:00.000 295 15644.90 31.00 50054.80 52473.80 2010-10-22 23:23:00.000 295 15644.80 30.30 50055.20 52474.30 2010-10-22 23:24:00.000 295 15645.40 30.40 50055.60 52474.70 2010-10-22 23:25:00.000 295 15646.20 29.90 50055.80 52475.20 2010-10-22 23:26:00.000 295 15646.20 28.70 50056.10 52475.30 2010-10-22 23:27:00.000 295 15645.40 28.30 50056.20 52475.30 2010-10-22 23:28:00.000 295 15645.70 30.10 50056.20 52475.60 2010-10-22 23:29:00.000 295 15646.80 31.90 50056.20 52475.70 2010-10-22 23:30:00.000 295 15647.90 32.20 50056.10 52475.90 2010-10-22 23:31:00.000 295 15647.90 31.90 50056.00 52475.90 2010-10-22 23:32:00.000 295 15648.20 33.00 50055.90 52475.80 2010-10-22 23:33:00.000 295 15649.50 33.40 50055.90 52476.30 2010-10-22 23:34:00.000 295 15650.80 32.90 50055.90 52476.50 2010-10-22 23:35:00.000 295 15651.30 32.40 50055.90 52476.80 2010-10-22 23:36:00.000 295 15650.70 32.80 50055.90 52476.60 2010-10-22 23:37:00.000 295 15650.80 34.90 50055.90 52476.60 2010-10-22 23:38:00.000 295 15650.90 36.20 50055.90 52476.60 2010-10-22 23:39:00.000 295 15650.80 37.30 50055.70 52476.40 2010-10-22 23:40:00.000 295 15650.30 37.90 50055.50 52476.10 2010-10-22 23:41:00.000 295 15648.90 39.60 50055.50 52475.50 2010-10-22 23:42:00.000 295 15647.60 40.30 50055.30 52475.00 2010-10-22 23:43:00.000 295 15646.70 41.20 50055.00 52474.60 2010-10-22 23:44:00.000 295 15645.10 41.60 50054.80 52473.90 2010-10-22 23:45:00.000 295 15644.20 41.90 50054.70 52473.40 2010-10-22 23:46:00.000 295 15643.90 42.70 50054.60 52473.40 2010-10-22 23:47:00.000 295 15642.50 42.50 50054.70 52473.10 2010-10-22 23:48:00.000 295 15641.70 43.30 50055.00 52472.90 2010-10-22 23:49:00.000 295 15642.20 43.70 50055.10 52473.30 2010-10-22 23:50:00.000 295 15642.90 43.20 50055.40 52473.90 2010-10-22 23:51:00.000 295 15642.90 42.60 50055.70 52474.10 2010-10-22 23:52:00.000 295 15643.00 42.60 50055.90 52474.40 2010-10-22 23:53:00.000 295 15643.60 42.50 50056.10 52474.80 2010-10-22 23:54:00.000 295 15642.90 42.50 50056.20 52474.60 2010-10-22 23:55:00.000 295 15641.90 43.10 50056.40 52474.40 2010-10-22 23:56:00.000 295 15641.80 43.50 50056.40 52474.50 2010-10-22 23:57:00.000 295 15642.00 43.40 50056.60 52474.80 2010-10-22 23:58:00.000 295 15642.00 43.10 50056.90 52475.00 2010-10-22 23:59:00.000 295 15642.60 42.50 50057.30 52475.50