Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-10-30 00:00:00.000 303 15642.50 19.90 50074.80 52492.10 2010-10-30 00:01:00.000 303 15642.20 20.10 50074.80 52492.00 2010-10-30 00:02:00.000 303 15642.00 20.20 50074.90 52491.90 2010-10-30 00:03:00.000 303 15641.90 20.30 50074.90 52491.90 2010-10-30 00:04:00.000 303 15641.90 20.30 50074.70 52491.80 2010-10-30 00:05:00.000 303 15641.80 20.40 50074.70 52491.80 2010-10-30 00:06:00.000 303 15641.80 20.50 50074.70 52491.70 2010-10-30 00:07:00.000 303 15641.70 20.60 50074.70 52491.70 2010-10-30 00:08:00.000 303 15641.70 20.60 50074.70 52491.60 2010-10-30 00:09:00.000 303 15641.70 20.80 50074.60 52491.70 2010-10-30 00:10:00.000 303 15641.70 20.90 50074.70 52491.60 2010-10-30 00:11:00.000 303 15641.80 20.90 50074.60 52491.60 2010-10-30 00:12:00.000 303 15641.90 20.90 50074.60 52491.70 2010-10-30 00:13:00.000 303 15641.80 20.90 50074.60 52491.60 2010-10-30 00:14:00.000 303 15641.70 21.00 50074.60 52491.60 2010-10-30 00:15:00.000 303 15641.60 21.10 50074.50 52491.50 2010-10-30 00:16:00.000 303 15641.60 21.00 50074.60 52491.50 2010-10-30 00:17:00.000 303 15641.30 21.10 50074.50 52491.40 2010-10-30 00:18:00.000 303 15641.20 21.10 50074.40 52491.30 2010-10-30 00:19:00.000 303 15641.10 21.10 50074.40 52491.30 2010-10-30 00:20:00.000 303 15641.20 21.30 50074.40 52491.30 2010-10-30 00:21:00.000 303 15641.40 21.40 50074.40 52491.40 2010-10-30 00:22:00.000 303 15641.30 21.40 50074.40 52491.30 2010-10-30 00:23:00.000 303 15641.30 21.50 50074.40 52491.30 2010-10-30 00:24:00.000 303 15641.20 21.80 50074.40 52491.30 2010-10-30 00:25:00.000 303 15641.20 21.90 50074.40 52491.30 2010-10-30 00:26:00.000 303 15641.20 21.80 50074.40 52491.30 2010-10-30 00:27:00.000 303 15641.30 21.70 50074.40 52491.40 2010-10-30 00:28:00.000 303 15641.40 21.50 50074.40 52491.40 2010-10-30 00:29:00.000 303 15641.50 21.40 50074.50 52491.50 2010-10-30 00:30:00.000 303 15641.40 21.20 50074.50 52491.40 2010-10-30 00:31:00.000 303 15641.50 21.20 50074.50 52491.50 2010-10-30 00:32:00.000 303 15641.50 21.10 50074.50 52491.50 2010-10-30 00:33:00.000 303 15641.60 21.10 50074.50 52491.50 2010-10-30 00:34:00.000 303 15641.70 21.20 50074.40 52491.50 2010-10-30 00:35:00.000 303 15641.70 21.30 50074.30 52491.50 2010-10-30 00:36:00.000 303 15641.60 21.10 50074.40 52491.50 2010-10-30 00:37:00.000 303 15641.40 21.00 50074.50 52491.50 2010-10-30 00:38:00.000 303 15641.10 21.00 50074.50 52491.40 2010-10-30 00:39:00.000 303 15640.90 21.10 50074.50 52491.30 2010-10-30 00:40:00.000 303 15640.80 21.20 50074.50 52491.30 2010-10-30 00:41:00.000 303 15640.70 21.20 50074.50 52491.30 2010-10-30 00:42:00.000 303 15640.60 21.30 50074.50 52491.20 2010-10-30 00:43:00.000 303 15640.50 21.40 50074.50 52491.20 2010-10-30 00:44:00.000 303 15640.40 21.40 50074.50 52491.10 2010-10-30 00:45:00.000 303 15640.50 21.40 50074.50 52491.10 2010-10-30 00:46:00.000 303 15640.60 21.60 50074.50 52491.20 2010-10-30 00:47:00.000 303 15640.60 21.70 50074.40 52491.10 2010-10-30 00:48:00.000 303 15640.80 21.70 50074.40 52491.10 2010-10-30 00:49:00.000 303 15641.00 21.60 50074.40 52491.30 2010-10-30 00:50:00.000 303 15641.20 21.60 50074.40 52491.30 2010-10-30 00:51:00.000 303 15641.40 21.50 50074.40 52491.40 2010-10-30 00:52:00.000 303 15641.60 21.30 50074.50 52491.50 2010-10-30 00:53:00.000 303 15641.60 21.20 50074.50 52491.50 2010-10-30 00:54:00.000 303 15641.70 21.20 50074.50 52491.50 2010-10-30 00:55:00.000 303 15641.70 21.30 50074.50 52491.60 2010-10-30 00:56:00.000 303 15641.50 21.30 50074.50 52491.50 2010-10-30 00:57:00.000 303 15641.40 21.30 50074.50 52491.40 2010-10-30 00:58:00.000 303 15641.30 21.40 50074.50 52491.40 2010-10-30 00:59:00.000 303 15641.10 21.40 50074.40 52491.30 2010-10-30 01:00:00.000 303 15641.10 21.10 50074.40 52491.30 2010-10-30 01:01:00.000 303 15641.00 20.90 50074.40 52491.20 2010-10-30 01:02:00.000 303 15640.90 20.90 50074.40 52491.20 2010-10-30 01:03:00.000 303 15641.10 20.80 50074.50 52491.30 2010-10-30 01:04:00.000 303 15641.30 20.70 50074.40 52491.40 2010-10-30 01:05:00.000 303 15641.10 20.70 50074.40 52491.30 2010-10-30 01:06:00.000 303 15641.20 20.70 50074.50 52491.30 2010-10-30 01:07:00.000 303 15641.20 20.50 50074.40 52491.30 2010-10-30 01:08:00.000 303 15641.30 20.50 50074.50 52491.30 2010-10-30 01:09:00.000 303 15641.30 20.60 50074.50 52491.30 2010-10-30 01:10:00.000 303 15641.20 20.70 50074.60 52491.30 2010-10-30 01:11:00.000 303 15641.50 20.30 50074.50 52491.40 2010-10-30 01:12:00.000 303 15641.30 20.10 50074.60 52491.40 2010-10-30 01:13:00.000 303 15641.10 20.10 50074.50 52491.40 2010-10-30 01:14:00.000 303 15641.30 20.20 50074.50 52491.50 2010-10-30 01:15:00.000 303 15641.40 20.30 50074.50 52491.60 2010-10-30 01:16:00.000 303 15641.40 20.20 50074.40 52491.50 2010-10-30 01:17:00.000 303 15641.20 20.10 50074.50 52491.40 2010-10-30 01:18:00.000 303 15641.20 20.20 50074.50 52491.40 2010-10-30 01:19:00.000 303 15641.40 20.10 50074.50 52491.50 2010-10-30 01:20:00.000 303 15641.10 20.00 50074.50 52491.30 2010-10-30 01:21:00.000 303 15641.30 20.50 50074.50 52491.40 2010-10-30 01:22:00.000 303 15641.60 20.60 50074.40 52491.50 2010-10-30 01:23:00.000 303 15641.80 20.40 50074.30 52491.50 2010-10-30 01:24:00.000 303 15641.70 20.60 50074.40 52491.50 2010-10-30 01:25:00.000 303 15641.80 20.80 50074.40 52491.50 2010-10-30 01:26:00.000 303 15641.80 20.40 50074.30 52491.40 2010-10-30 01:27:00.000 303 15641.80 20.60 50074.30 52491.50 2010-10-30 01:28:00.000 303 15641.90 20.60 50074.30 52491.50 2010-10-30 01:29:00.000 303 15641.90 20.60 50074.20 52491.50 2010-10-30 01:30:00.000 303 15641.90 20.80 50074.30 52491.50 2010-10-30 01:31:00.000 303 15642.00 20.80 50074.40 52491.60 2010-10-30 01:32:00.000 303 15642.00 20.70 50074.30 52491.50 2010-10-30 01:33:00.000 303 15641.90 20.60 50074.30 52491.50 2010-10-30 01:34:00.000 303 15642.10 20.60 50074.30 52491.50 2010-10-30 01:35:00.000 303 15642.20 20.70 50074.30 52491.60 2010-10-30 01:36:00.000 303 15642.30 20.60 50074.30 52491.50 2010-10-30 01:37:00.000 303 15642.50 20.60 50074.30 52491.60 2010-10-30 01:38:00.000 303 15642.40 20.70 50074.30 52491.60 2010-10-30 01:39:00.000 303 15642.40 20.80 50074.30 52491.60 2010-10-30 01:40:00.000 303 15642.30 20.80 50074.20 52491.50 2010-10-30 01:41:00.000 303 15642.30 20.90 50074.20 52491.50 2010-10-30 01:42:00.000 303 15642.20 21.00 50074.10 52491.50 2010-10-30 01:43:00.000 303 15642.20 20.90 50074.20 52491.50 2010-10-30 01:44:00.000 303 15642.10 20.90 50074.20 52491.50 2010-10-30 01:45:00.000 303 15641.90 20.80 50074.20 52491.50 2010-10-30 01:46:00.000 303 15641.90 20.80 50074.20 52491.50 2010-10-30 01:47:00.000 303 15641.90 20.90 50074.20 52491.50 2010-10-30 01:48:00.000 303 15641.70 20.90 50074.20 52491.40 2010-10-30 01:49:00.000 303 15641.70 20.80 50074.20 52491.40 2010-10-30 01:50:00.000 303 15641.80 20.90 50074.20 52491.50 2010-10-30 01:51:00.000 303 15641.60 21.00 50074.30 52491.40 2010-10-30 01:52:00.000 303 15641.40 21.10 50074.40 52491.30 2010-10-30 01:53:00.000 303 15641.50 21.20 50074.40 52491.30 2010-10-30 01:54:00.000 303 15641.50 21.20 50074.40 52491.30 2010-10-30 01:55:00.000 303 15641.70 21.30 50074.30 52491.40 2010-10-30 01:56:00.000 303 15641.70 21.20 50074.30 52491.40 2010-10-30 01:57:00.000 303 15641.90 21.20 50074.30 52491.50 2010-10-30 01:58:00.000 303 15642.00 21.10 50074.30 52491.60 2010-10-30 01:59:00.000 303 15642.10 21.00 50074.30 52491.60 2010-10-30 02:00:00.000 303 15642.20 20.90 50074.30 52491.70 2010-10-30 02:01:00.000 303 15642.30 20.80 50074.40 52491.70 2010-10-30 02:02:00.000 303 15642.30 20.70 50074.40 52491.70 2010-10-30 02:03:00.000 303 15642.30 20.80 50074.40 52491.70 2010-10-30 02:04:00.000 303 15642.30 20.80 50074.40 52491.80 2010-10-30 02:05:00.000 303 15642.00 21.00 50074.50 52491.70 2010-10-30 02:06:00.000 303 15642.00 21.00 50074.60 52491.60 2010-10-30 02:07:00.000 303 15641.90 21.10 50074.50 52491.60 2010-10-30 02:08:00.000 303 15641.80 21.10 50074.50 52491.60 2010-10-30 02:09:00.000 303 15641.90 21.10 50074.40 52491.60 2010-10-30 02:10:00.000 303 15642.10 21.00 50074.40 52491.60 2010-10-30 02:11:00.000 303 15642.10 21.00 50074.40 52491.60 2010-10-30 02:12:00.000 303 15642.00 21.00 50074.30 52491.50 2010-10-30 02:13:00.000 303 15641.90 21.00 50074.40 52491.50 2010-10-30 02:14:00.000 303 15641.80 21.10 50074.40 52491.60 2010-10-30 02:15:00.000 303 15641.80 21.00 50074.40 52491.50 2010-10-30 02:16:00.000 303 15641.90 20.90 50074.40 52491.60 2010-10-30 02:17:00.000 303 15641.90 20.90 50074.40 52491.70 2010-10-30 02:18:00.000 303 15641.70 21.00 50074.50 52491.50 2010-10-30 02:19:00.000 303 15641.70 21.00 50074.50 52491.50 2010-10-30 02:20:00.000 303 15641.80 21.00 50074.40 52491.50 2010-10-30 02:21:00.000 303 15641.60 21.00 50074.50 52491.40 2010-10-30 02:22:00.000 303 15641.70 21.00 50074.50 52491.50 2010-10-30 02:23:00.000 303 15641.70 21.00 50074.50 52491.60 2010-10-30 02:24:00.000 303 15641.60 21.10 50074.50 52491.60 2010-10-30 02:25:00.000 303 15641.80 21.00 50074.50 52491.60 2010-10-30 02:26:00.000 303 15641.80 21.00 50074.50 52491.60 2010-10-30 02:27:00.000 303 15641.90 21.00 50074.40 52491.70 2010-10-30 02:28:00.000 303 15642.00 21.00 50074.50 52491.60 2010-10-30 02:29:00.000 303 15642.00 21.00 50074.50 52491.60 2010-10-30 02:30:00.000 303 15641.90 20.90 50074.50 52491.60 2010-10-30 02:31:00.000 303 15642.10 21.00 50074.50 52491.70 2010-10-30 02:32:00.000 303 15641.80 21.20 50074.50 52491.60 2010-10-30 02:33:00.000 303 15642.10 21.20 50074.50 52491.70 2010-10-30 02:34:00.000 303 15641.90 21.30 50074.40 52491.60 2010-10-30 02:35:00.000 303 15642.10 21.00 50074.50 52491.70 2010-10-30 02:36:00.000 303 15642.10 21.00 50074.50 52491.70 2010-10-30 02:37:00.000 303 15641.80 21.00 50074.40 52491.60 2010-10-30 02:38:00.000 303 15642.10 20.90 50074.50 52491.60 2010-10-30 02:39:00.000 303 15641.90 21.00 50074.50 52491.70 2010-10-30 02:40:00.000 303 15641.90 21.00 50074.50 52491.60 2010-10-30 02:41:00.000 303 15641.80 20.80 50074.50 52491.60 2010-10-30 02:42:00.000 303 15642.00 20.80 50074.50 52491.70 2010-10-30 02:43:00.000 303 15642.10 20.70 50074.60 52491.80 2010-10-30 02:44:00.000 303 15642.10 20.60 50074.60 52491.80 2010-10-30 02:45:00.000 303 15641.90 21.00 50074.60 52491.70 2010-10-30 02:46:00.000 303 15642.20 20.90 50074.70 52491.80 2010-10-30 02:47:00.000 303 15641.90 21.10 50074.70 52491.70 2010-10-30 02:48:00.000 303 15642.20 21.20 50074.60 52491.80 2010-10-30 02:49:00.000 303 15642.10 21.30 50074.70 52491.80 2010-10-30 02:50:00.000 303 15642.10 21.50 50074.70 52491.80 2010-10-30 02:51:00.000 303 15642.10 21.70 50074.70 52491.90 2010-10-30 02:52:00.000 303 15642.00 21.70 50074.60 52491.80 2010-10-30 02:53:00.000 303 15642.10 21.70 50074.70 52491.80 2010-10-30 02:54:00.000 303 15642.10 21.70 50074.70 52491.80 2010-10-30 02:55:00.000 303 15641.90 21.90 50074.70 52491.80 2010-10-30 02:56:00.000 303 15641.90 21.80 50074.60 52491.80 2010-10-30 02:57:00.000 303 15641.90 21.80 50074.60 52491.80 2010-10-30 02:58:00.000 303 15642.10 21.80 50074.70 52491.90 2010-10-30 02:59:00.000 303 15641.70 21.70 50074.60 52491.80 2010-10-30 03:00:00.000 303 15641.90 21.50 50074.60 52491.80 2010-10-30 03:01:00.000 303 15641.70 21.40 50074.70 52491.70 2010-10-30 03:02:00.000 303 15641.90 21.10 50074.70 52491.80 2010-10-30 03:03:00.000 303 15642.00 21.30 50074.70 52491.90 2010-10-30 03:04:00.000 303 15642.00 21.10 50074.70 52491.80 2010-10-30 03:05:00.000 303 15641.80 21.30 50074.70 52491.80 2010-10-30 03:06:00.000 303 15641.80 21.30 50074.80 52491.80 2010-10-30 03:07:00.000 303 15641.20 21.60 50074.70 52491.60 2010-10-30 03:08:00.000 303 15641.80 21.50 50074.70 52491.80 2010-10-30 03:09:00.000 303 15641.70 21.60 50074.70 52491.90 2010-10-30 03:10:00.000 303 15641.60 21.70 50074.70 52491.80 2010-10-30 03:11:00.000 303 15641.90 21.70 50074.80 52491.90 2010-10-30 03:12:00.000 303 15641.80 21.60 50074.80 52491.90 2010-10-30 03:13:00.000 303 15642.10 21.50 50074.80 52492.10 2010-10-30 03:14:00.000 303 15641.90 21.40 50074.80 52492.00 2010-10-30 03:15:00.000 303 15641.60 21.60 50074.80 52491.90 2010-10-30 03:16:00.000 303 15641.90 21.40 50074.90 52492.00 2010-10-30 03:17:00.000 303 15641.50 21.60 50074.90 52492.00 2010-10-30 03:18:00.000 303 15641.70 21.50 50074.90 52491.90 2010-10-30 03:19:00.000 303 15641.40 21.80 50075.00 52491.90 2010-10-30 03:20:00.000 303 15641.40 21.60 50074.90 52491.80 2010-10-30 03:21:00.000 303 15641.60 21.80 50074.90 52491.90 2010-10-30 03:22:00.000 303 15641.60 21.70 50075.00 52491.90 2010-10-30 03:23:00.000 303 15641.50 21.90 50074.90 52491.90 2010-10-30 03:24:00.000 303 15641.50 21.70 50074.90 52491.90 2010-10-30 03:25:00.000 303 15641.80 21.60 50074.90 52492.00 2010-10-30 03:26:00.000 303 15641.60 21.80 50074.90 52492.00 2010-10-30 03:27:00.000 303 15641.70 21.70 50074.90 52491.90 2010-10-30 03:28:00.000 303 15641.70 21.70 50074.90 52492.00 2010-10-30 03:29:00.000 303 15641.70 22.00 50074.90 52492.00 2010-10-30 03:30:00.000 303 15641.70 21.60 50074.90 52491.90 2010-10-30 03:31:00.000 303 15642.10 21.70 50074.90 52492.20 2010-10-30 03:32:00.000 303 15641.90 21.60 50075.00 52492.10 2010-10-30 03:33:00.000 303 15642.50 21.30 50075.00 52492.30 2010-10-30 03:34:00.000 303 15642.30 21.10 50075.00 52492.30 2010-10-30 03:35:00.000 303 15642.30 21.30 50075.00 52492.30 2010-10-30 03:36:00.000 303 15642.40 21.20 50075.00 52492.30 2010-10-30 03:37:00.000 303 15642.40 21.20 50075.10 52492.30 2010-10-30 03:38:00.000 303 15642.50 21.50 50075.00 52492.30 2010-10-30 03:39:00.000 303 15642.70 20.90 50075.00 52492.30 2010-10-30 03:40:00.000 303 15642.80 21.20 50075.00 52492.40 2010-10-30 03:41:00.000 303 15642.50 21.40 50075.00 52492.20 2010-10-30 03:42:00.000 303 15642.90 21.60 50075.00 52492.40 2010-10-30 03:43:00.000 303 15643.00 21.80 50075.00 52492.40 2010-10-30 03:44:00.000 303 15643.10 21.60 50075.00 52492.40 2010-10-30 03:45:00.000 303 15643.30 21.60 50074.90 52492.50 2010-10-30 03:46:00.000 303 15643.20 21.80 50074.90 52492.40 2010-10-30 03:47:00.000 303 15643.40 21.70 50074.90 52492.50 2010-10-30 03:48:00.000 303 15643.70 21.80 50074.90 52492.60 2010-10-30 03:49:00.000 303 15643.90 21.50 50074.80 52492.60 2010-10-30 03:50:00.000 303 15643.60 21.40 50074.90 52492.50 2010-10-30 03:51:00.000 303 15643.80 20.80 50074.90 52492.60 2010-10-30 03:52:00.000 303 15643.40 20.90 50075.00 52492.50 2010-10-30 03:53:00.000 303 15643.80 20.90 50075.00 52492.60 2010-10-30 03:54:00.000 303 15643.80 20.70 50075.00 52492.70 2010-10-30 03:55:00.000 303 15643.80 20.60 50075.00 52492.60 2010-10-30 03:56:00.000 303 15643.90 20.70 50075.00 52492.70 2010-10-30 03:57:00.000 303 15643.60 20.60 50074.90 52492.50 2010-10-30 03:58:00.000 303 15643.60 20.80 50074.90 52492.50 2010-10-30 03:59:00.000 303 15643.50 20.70 50074.90 52492.50 2010-10-30 04:00:00.000 303 15643.50 20.90 50075.00 52492.40 2010-10-30 04:01:00.000 303 15643.30 21.10 50074.90 52492.40 2010-10-30 04:02:00.000 303 15643.50 21.10 50074.90 52492.50 2010-10-30 04:03:00.000 303 15643.40 21.20 50074.90 52492.50 2010-10-30 04:04:00.000 303 15643.50 21.40 50074.80 52492.40 2010-10-30 04:05:00.000 303 15643.40 21.30 50074.90 52492.50 2010-10-30 04:06:00.000 303 15643.20 21.60 50074.90 52492.40 2010-10-30 04:07:00.000 303 15643.40 21.80 50074.80 52492.40 2010-10-30 04:08:00.000 303 15643.40 22.00 50074.80 52492.50 2010-10-30 04:09:00.000 303 15643.40 22.10 50074.80 52492.40 2010-10-30 04:10:00.000 303 15643.30 22.20 50074.80 52492.30 2010-10-30 04:11:00.000 303 15643.40 22.20 50074.80 52492.40 2010-10-30 04:12:00.000 303 15643.40 22.40 50074.70 52492.40 2010-10-30 04:13:00.000 303 15643.50 22.60 50074.70 52492.40 2010-10-30 04:14:00.000 303 15643.60 22.80 50074.80 52492.50 2010-10-30 04:15:00.000 303 15643.60 22.80 50074.80 52492.50 2010-10-30 04:16:00.000 303 15643.80 22.80 50074.80 52492.40 2010-10-30 04:17:00.000 303 15643.60 23.10 50074.80 52492.40 2010-10-30 04:18:00.000 303 15643.70 23.10 50074.70 52492.30 2010-10-30 04:19:00.000 303 15643.50 23.40 50074.60 52492.30 2010-10-30 04:20:00.000 303 15643.50 23.20 50074.70 52492.30 2010-10-30 04:21:00.000 303 15643.40 23.20 50074.70 52492.30 2010-10-30 04:22:00.000 303 15643.30 23.30 50074.60 52492.20 2010-10-30 04:23:00.000 303 15643.20 23.40 50074.70 52492.20 2010-10-30 04:24:00.000 303 15643.10 23.60 50074.70 52492.20 2010-10-30 04:25:00.000 303 15643.20 23.60 50074.60 52492.20 2010-10-30 04:26:00.000 303 15643.20 23.80 50074.60 52492.20 2010-10-30 04:27:00.000 303 15643.20 23.60 50074.60 52492.10 2010-10-30 04:28:00.000 303 15643.20 23.60 50074.60 52492.20 2010-10-30 04:29:00.000 303 15643.00 24.00 50074.60 52492.20 2010-10-30 04:30:00.000 303 15643.00 23.80 50074.60 52492.10 2010-10-30 04:31:00.000 303 15642.90 23.80 50074.70 52492.10 2010-10-30 04:32:00.000 303 15642.90 23.90 50074.70 52492.10 2010-10-30 04:33:00.000 303 15643.20 24.00 50074.60 52492.10 2010-10-30 04:34:00.000 303 15643.30 24.00 50074.50 52492.20 2010-10-30 04:35:00.000 303 15643.50 23.70 50074.60 52492.30 2010-10-30 04:36:00.000 303 15643.30 23.90 50074.60 52492.20 2010-10-30 04:37:00.000 303 15643.30 23.40 50074.60 52492.20 2010-10-30 04:38:00.000 303 15643.10 23.60 50074.70 52492.20 2010-10-30 04:39:00.000 303 15642.80 23.90 50074.70 52492.10 2010-10-30 04:40:00.000 303 15642.90 23.80 50074.70 52492.10 2010-10-30 04:41:00.000 303 15642.80 24.10 50074.60 52491.90 2010-10-30 04:42:00.000 303 15642.70 23.90 50074.50 52491.90 2010-10-30 04:43:00.000 303 15642.70 24.20 50074.50 52491.90 2010-10-30 04:44:00.000 303 15642.90 24.30 50074.50 52492.00 2010-10-30 04:45:00.000 303 15642.80 24.10 50074.50 52491.90 2010-10-30 04:46:00.000 303 15643.10 24.20 50074.50 52492.00 2010-10-30 04:47:00.000 303 15642.90 24.60 50074.50 52491.90 2010-10-30 04:48:00.000 303 15643.30 24.20 50074.50 52492.00 2010-10-30 04:49:00.000 303 15643.30 24.60 50074.60 52492.10 2010-10-30 04:50:00.000 303 15643.10 24.40 50074.60 52492.10 2010-10-30 04:51:00.000 303 15643.20 24.20 50074.60 52492.20 2010-10-30 04:52:00.000 303 15643.30 24.50 50074.60 52492.20 2010-10-30 04:53:00.000 303 15643.40 24.50 50074.70 52492.30 2010-10-30 04:54:00.000 303 15643.00 24.60 50074.80 52492.50 2010-10-30 04:55:00.000 303 15643.00 24.40 50075.00 52492.50 2010-10-30 04:56:00.000 303 15642.90 24.60 50075.10 52492.50 2010-10-30 04:57:00.000 303 15643.00 24.30 50075.10 52492.60 2010-10-30 04:58:00.000 303 15642.70 24.80 50075.20 52492.50 2010-10-30 04:59:00.000 303 15642.90 24.60 50075.20 52492.60 2010-10-30 05:00:00.000 303 15642.70 24.80 50075.10 52492.50 2010-10-30 05:01:00.000 303 15642.90 24.70 50075.20 52492.60 2010-10-30 05:02:00.000 303 15642.60 24.80 50075.30 52492.50 2010-10-30 05:03:00.000 303 15642.60 24.90 50075.20 52492.60 2010-10-30 05:04:00.000 303 15642.50 25.00 50075.30 52492.60 2010-10-30 05:05:00.000 303 15642.80 24.40 50075.40 52492.80 2010-10-30 05:06:00.000 303 15643.10 24.50 50075.40 52492.90 2010-10-30 05:07:00.000 303 15642.70 25.20 50075.50 52492.80 2010-10-30 05:08:00.000 303 15642.70 24.60 50075.50 52492.80 2010-10-30 05:09:00.000 303 15642.60 24.60 50075.50 52492.80 2010-10-30 05:10:00.000 303 15642.40 24.90 50075.50 52492.90 2010-10-30 05:11:00.000 303 15642.30 24.80 50075.60 52492.80 2010-10-30 05:12:00.000 303 15642.20 24.70 50075.60 52492.90 2010-10-30 05:13:00.000 303 15642.30 25.10 50075.70 52492.90 2010-10-30 05:14:00.000 303 15642.20 25.30 50075.80 52493.00 2010-10-30 05:15:00.000 303 15641.90 25.10 50075.80 52493.00 2010-10-30 05:16:00.000 303 15642.20 25.10 50075.90 52493.10 2010-10-30 05:17:00.000 303 15641.80 25.30 50075.90 52493.00 2010-10-30 05:18:00.000 303 15641.90 24.90 50075.90 52492.90 2010-10-30 05:19:00.000 303 15642.00 25.80 50076.00 52493.10 2010-10-30 05:20:00.000 303 15642.00 25.30 50076.10 52493.20 2010-10-30 05:21:00.000 303 15642.20 25.00 50076.20 52493.30 2010-10-30 05:22:00.000 303 15642.10 25.90 50076.20 52493.30 2010-10-30 05:23:00.000 303 15642.20 25.70 50076.20 52493.30 2010-10-30 05:24:00.000 303 15642.20 25.40 50076.30 52493.50 2010-10-30 05:25:00.000 303 15642.30 24.80 50076.40 52493.60 2010-10-30 05:26:00.000 303 15642.20 25.60 50076.40 52493.60 2010-10-30 05:27:00.000 303 15642.30 26.40 50076.50 52493.50 2010-10-30 05:28:00.000 303 15642.20 25.40 50076.50 52493.60 2010-10-30 05:29:00.000 303 15642.20 25.00 50076.60 52493.70 2010-10-30 05:30:00.000 303 15642.00 26.90 50076.50 52493.80 2010-10-30 05:31:00.000 303 15642.10 25.70 50076.50 52493.80 2010-10-30 05:32:00.000 303 15642.00 25.70 50076.60 52493.80 2010-10-30 05:33:00.000 303 15642.20 26.00 50076.60 52493.90 2010-10-30 05:34:00.000 303 15641.80 26.40 50076.70 52493.60 2010-10-30 05:35:00.000 303 15641.70 26.70 50076.70 52493.60 2010-10-30 05:36:00.000 303 15641.70 26.80 50076.70 52493.60 2010-10-30 05:37:00.000 303 15641.70 26.80 50076.70 52493.80 2010-10-30 05:38:00.000 303 15641.50 26.60 50076.80 52493.70 2010-10-30 05:39:00.000 303 15641.30 26.70 50076.80 52493.70 2010-10-30 05:40:00.000 303 15641.20 27.20 50076.80 52493.60 2010-10-30 05:41:00.000 303 15641.10 27.30 50076.90 52493.60 2010-10-30 05:42:00.000 303 15641.20 27.00 50076.80 52493.40 2010-10-30 05:43:00.000 303 15641.40 27.70 50076.80 52493.60 2010-10-30 05:44:00.000 303 15641.50 27.60 50076.90 52493.60 2010-10-30 05:45:00.000 303 15641.70 27.10 50076.80 52493.80 2010-10-30 05:46:00.000 303 15642.00 27.40 50076.90 52494.00 2010-10-30 05:47:00.000 303 15642.30 27.20 50076.90 52494.30 2010-10-30 05:48:00.000 303 15642.10 26.70 50076.90 52494.10 2010-10-30 05:49:00.000 303 15642.10 26.60 50076.90 52494.10 2010-10-30 05:50:00.000 303 15642.00 26.60 50076.90 52494.00 2010-10-30 05:51:00.000 303 15641.90 26.90 50077.00 52494.00 2010-10-30 05:52:00.000 303 15641.60 27.30 50076.90 52494.00 2010-10-30 05:53:00.000 303 15641.30 27.60 50076.90 52493.80 2010-10-30 05:54:00.000 303 15641.10 27.70 50076.90 52493.60 2010-10-30 05:55:00.000 303 15641.30 27.60 50076.90 52493.70 2010-10-30 05:56:00.000 303 15641.40 27.80 50076.80 52493.80 2010-10-30 05:57:00.000 303 15641.20 27.40 50076.80 52493.70 2010-10-30 05:58:00.000 303 15640.90 27.10 50076.90 52493.60 2010-10-30 05:59:00.000 303 15640.70 27.70 50076.80 52493.50 2010-10-30 06:00:00.000 303 15640.70 27.50 50076.70 52493.50 2010-10-30 06:01:00.000 303 15640.90 27.80 50076.70 52493.60 2010-10-30 06:02:00.000 303 15640.90 28.00 50076.60 52493.50 2010-10-30 06:03:00.000 303 15640.70 27.70 50076.50 52493.40 2010-10-30 06:04:00.000 303 15640.30 27.90 50076.60 52493.20 2010-10-30 06:05:00.000 303 15640.30 28.40 50076.60 52493.10 2010-10-30 06:06:00.000 303 15640.30 28.30 50076.60 52493.10 2010-10-30 06:07:00.000 303 15640.20 27.90 50076.60 52493.10 2010-10-30 06:08:00.000 303 15640.20 28.50 50076.60 52493.20 2010-10-30 06:09:00.000 303 15640.40 28.20 50076.60 52493.20 2010-10-30 06:10:00.000 303 15640.50 27.90 50076.60 52493.30 2010-10-30 06:11:00.000 303 15640.40 28.00 50076.60 52493.20 2010-10-30 06:12:00.000 303 15640.30 28.30 50076.50 52493.10 2010-10-30 06:13:00.000 303 15640.10 28.00 50076.50 52492.90 2010-10-30 06:14:00.000 303 15639.80 28.50 50076.40 52492.90 2010-10-30 06:15:00.000 303 15639.70 29.00 50076.40 52492.90 2010-10-30 06:16:00.000 303 15639.30 28.90 50076.50 52492.60 2010-10-30 06:17:00.000 303 15639.10 29.10 50076.50 52492.60 2010-10-30 06:18:00.000 303 15639.00 29.20 50076.40 52492.50 2010-10-30 06:19:00.000 303 15639.00 29.00 50076.30 52492.50 2010-10-30 06:20:00.000 303 15639.10 29.40 50076.20 52492.50 2010-10-30 06:21:00.000 303 15639.20 29.20 50076.30 52492.60 2010-10-30 06:22:00.000 303 15639.20 29.00 50076.30 52492.60 2010-10-30 06:23:00.000 303 15639.10 28.90 50076.30 52492.70 2010-10-30 06:24:00.000 303 15639.00 28.70 50076.30 52492.60 2010-10-30 06:25:00.000 303 15639.00 28.50 50076.40 52492.60 2010-10-30 06:26:00.000 303 15639.00 28.40 50076.50 52492.50 2010-10-30 06:27:00.000 303 15638.80 28.50 50076.50 52492.50 2010-10-30 06:28:00.000 303 15638.40 28.60 50076.50 52492.30 2010-10-30 06:29:00.000 303 15638.00 28.70 50076.40 52492.10 2010-10-30 06:30:00.000 303 15637.60 29.10 50076.40 52492.00 2010-10-30 06:31:00.000 303 15637.40 29.40 50076.40 52492.00 2010-10-30 06:32:00.000 303 15637.00 29.30 50076.30 52491.90 2010-10-30 06:33:00.000 303 15636.80 29.30 50076.20 52491.70 2010-10-30 06:34:00.000 303 15636.70 29.80 50076.20 52491.70 2010-10-30 06:35:00.000 303 15636.90 29.40 50076.20 52491.70 2010-10-30 06:36:00.000 303 15636.70 29.60 50076.10 52491.50 2010-10-30 06:37:00.000 303 15636.70 29.60 50076.10 52491.60 2010-10-30 06:38:00.000 303 15636.60 29.40 50076.10 52491.50 2010-10-30 06:39:00.000 303 15636.50 29.10 50076.00 52491.40 2010-10-30 06:40:00.000 303 15636.20 29.40 50076.00 52491.30 2010-10-30 06:41:00.000 303 15636.10 29.40 50075.90 52491.30 2010-10-30 06:42:00.000 303 15636.10 29.50 50075.80 52491.20 2010-10-30 06:43:00.000 303 15636.10 29.30 50075.80 52491.20 2010-10-30 06:44:00.000 303 15636.00 29.20 50075.80 52491.20 2010-10-30 06:45:00.000 303 15636.10 29.30 50075.80 52491.30 2010-10-30 06:46:00.000 303 15636.00 29.10 50075.80 52491.20 2010-10-30 06:47:00.000 303 15636.00 28.80 50075.70 52491.20 2010-10-30 06:48:00.000 303 15635.90 28.90 50075.70 52491.10 2010-10-30 06:49:00.000 303 15635.90 28.80 50075.70 52491.00 2010-10-30 06:50:00.000 303 15635.70 28.90 50075.60 52490.90 2010-10-30 06:51:00.000 303 15635.60 28.80 50075.60 52490.70 2010-10-30 06:52:00.000 303 15635.30 28.60 50075.50 52490.70 2010-10-30 06:53:00.000 303 15635.00 28.70 50075.50 52490.50 2010-10-30 06:54:00.000 303 15634.70 28.30 50075.50 52490.30 2010-10-30 06:55:00.000 303 15634.60 28.70 50075.40 52490.20 2010-10-30 06:56:00.000 303 15634.40 28.80 50075.30 52490.10 2010-10-30 06:57:00.000 303 15634.00 28.60 50075.30 52490.10 2010-10-30 06:58:00.000 303 15633.90 28.80 50075.20 52490.00 2010-10-30 06:59:00.000 303 15633.90 28.50 50075.20 52489.90 2010-10-30 07:00:00.000 303 15633.70 28.70 50075.20 52489.90 2010-10-30 07:01:00.000 303 15633.40 28.90 50075.20 52489.60 2010-10-30 07:02:00.000 303 15633.30 28.70 50075.10 52489.60 2010-10-30 07:03:00.000 303 15633.00 28.70 50075.00 52489.40 2010-10-30 07:04:00.000 303 15632.80 28.90 50075.00 52489.20 2010-10-30 07:05:00.000 303 15632.30 28.50 50074.90 52489.00 2010-10-30 07:06:00.000 303 15632.10 28.40 50074.90 52489.00 2010-10-30 07:07:00.000 303 15632.30 28.60 50074.80 52489.00 2010-10-30 07:08:00.000 303 15632.50 28.60 50074.80 52489.10 2010-10-30 07:09:00.000 303 15632.00 28.50 50074.80 52488.90 2010-10-30 07:10:00.000 303 15631.90 28.70 50074.70 52488.90 2010-10-30 07:11:00.000 303 15631.80 28.50 50074.60 52488.70 2010-10-30 07:12:00.000 303 15631.70 28.50 50074.50 52488.60 2010-10-30 07:13:00.000 303 15631.70 28.30 50074.50 52488.60 2010-10-30 07:14:00.000 303 15631.30 28.00 50074.50 52488.30 2010-10-30 07:15:00.000 303 15631.20 28.20 50074.30 52488.10 2010-10-30 07:16:00.000 303 15631.10 28.40 50074.20 52488.10 2010-10-30 07:17:00.000 303 15630.80 28.20 50074.10 52488.00 2010-10-30 07:18:00.000 303 15630.80 27.90 50074.10 52487.80 2010-10-30 07:19:00.000 303 15630.70 27.70 50074.10 52487.80 2010-10-30 07:20:00.000 303 15630.60 27.50 50073.90 52487.70 2010-10-30 07:21:00.000 303 15630.70 27.70 50073.90 52487.60 2010-10-30 07:22:00.000 303 15630.70 27.20 50073.70 52487.50 2010-10-30 07:23:00.000 303 15630.70 27.10 50073.60 52487.50 2010-10-30 07:24:00.000 303 15630.40 27.40 50073.60 52487.40 2010-10-30 07:25:00.000 303 15630.30 27.20 50073.50 52487.30 2010-10-30 07:26:00.000 303 15630.00 27.10 50073.30 52487.10 2010-10-30 07:27:00.000 303 15629.60 26.90 50073.30 52486.80 2010-10-30 07:28:00.000 303 15629.60 26.80 50073.20 52486.70 2010-10-30 07:29:00.000 303 15629.40 27.00 50073.10 52486.60 2010-10-30 07:30:00.000 303 15629.30 26.80 50073.10 52486.50 2010-10-30 07:31:00.000 303 15629.20 26.80 50073.00 52486.40 2010-10-30 07:32:00.000 303 15629.00 26.70 50072.90 52486.20 2010-10-30 07:33:00.000 303 15628.80 26.70 50072.90 52486.10 2010-10-30 07:34:00.000 303 15628.70 26.40 50072.70 52486.00 2010-10-30 07:35:00.000 303 15628.80 26.30 50072.70 52486.00 2010-10-30 07:36:00.000 303 15628.70 26.10 50072.60 52485.80 2010-10-30 07:37:00.000 303 15628.50 26.20 50072.50 52485.80 2010-10-30 07:38:00.000 303 15628.50 26.00 50072.50 52485.70 2010-10-30 07:39:00.000 303 15628.40 25.90 50072.40 52485.70 2010-10-30 07:40:00.000 303 15628.10 26.00 50072.40 52485.60 2010-10-30 07:41:00.000 303 15628.10 25.80 50072.40 52485.50 2010-10-30 07:42:00.000 303 15628.10 25.80 50072.40 52485.50 2010-10-30 07:43:00.000 303 15627.90 25.80 50072.40 52485.40 2010-10-30 07:44:00.000 303 15627.80 25.70 50072.30 52485.30 2010-10-30 07:45:00.000 303 15627.70 25.60 50072.20 52485.20 2010-10-30 07:46:00.000 303 15627.70 25.50 50072.40 52485.30 2010-10-30 07:47:00.000 303 15627.50 25.10 50072.30 52485.10 2010-10-30 07:48:00.000 303 15627.30 25.30 50072.20 52485.00 2010-10-30 07:49:00.000 303 15627.20 25.00 50072.20 52485.00 2010-10-30 07:50:00.000 303 15627.00 25.00 50072.10 52484.90 2010-10-30 07:51:00.000 303 15626.90 25.00 50072.20 52484.90 2010-10-30 07:52:00.000 303 15627.00 24.90 50072.20 52484.90 2010-10-30 07:53:00.000 303 15626.60 24.50 50072.30 52484.80 2010-10-30 07:54:00.000 303 15626.50 24.70 50072.20 52484.80 2010-10-30 07:55:00.000 303 15626.30 24.50 50072.20 52484.80 2010-10-30 07:56:00.000 303 15626.10 24.40 50072.20 52484.60 2010-10-30 07:57:00.000 303 15625.90 24.30 50072.20 52484.50 2010-10-30 07:58:00.000 303 15625.80 24.40 50072.20 52484.50 2010-10-30 07:59:00.000 303 15625.70 24.20 50072.10 52484.50 2010-10-30 08:00:00.000 303 15625.80 23.90 50072.10 52484.40 2010-10-30 08:01:00.000 303 15625.80 23.90 50072.10 52484.50 2010-10-30 08:02:00.000 303 15625.50 24.10 50072.10 52484.50 2010-10-30 08:03:00.000 303 15625.50 24.10 50072.10 52484.40 2010-10-30 08:04:00.000 303 15625.40 23.80 50072.10 52484.40 2010-10-30 08:05:00.000 303 15625.30 23.40 50072.10 52484.30 2010-10-30 08:06:00.000 303 15625.20 22.90 50072.10 52484.30 2010-10-30 08:07:00.000 303 15625.10 22.70 50072.10 52484.20 2010-10-30 08:08:00.000 303 15625.40 22.60 50072.10 52484.40 2010-10-30 08:09:00.000 303 15625.10 22.20 50072.10 52484.30 2010-10-30 08:10:00.000 303 15624.70 22.30 50072.10 52484.10 2010-10-30 08:11:00.000 303 15624.90 22.10 50072.10 52484.10 2010-10-30 08:12:00.000 303 15624.90 21.90 50072.10 52484.00 2010-10-30 08:13:00.000 303 15624.70 22.00 50072.00 52484.10 2010-10-30 08:14:00.000 303 15624.50 22.00 50072.00 52484.10 2010-10-30 08:15:00.000 303 15624.30 21.50 50072.10 52484.00 2010-10-30 08:16:00.000 303 15624.30 21.30 50072.00 52483.90 2010-10-30 08:17:00.000 303 15624.40 20.90 50072.00 52483.80 2010-10-30 08:18:00.000 303 15624.00 20.80 50072.00 52483.70 2010-10-30 08:19:00.000 303 15623.90 20.80 50072.00 52483.60 2010-10-30 08:20:00.000 303 15624.30 20.70 50072.00 52483.70 2010-10-30 08:21:00.000 303 15624.30 20.30 50071.90 52483.80 2010-10-30 08:22:00.000 303 15624.20 20.00 50071.90 52483.70 2010-10-30 08:23:00.000 303 15624.00 19.80 50071.90 52483.70 2010-10-30 08:24:00.000 303 15624.00 19.50 50071.90 52483.60 2010-10-30 08:25:00.000 303 15624.30 19.00 50071.80 52483.70 2010-10-30 08:26:00.000 303 15624.30 18.90 50071.80 52483.60 2010-10-30 08:27:00.000 303 15624.30 18.60 50071.80 52483.70 2010-10-30 08:28:00.000 303 15624.00 18.40 50071.80 52483.60 2010-10-30 08:29:00.000 303 15623.80 18.20 50071.70 52483.40 2010-10-30 08:30:00.000 303 15623.50 18.30 50071.70 52483.30 2010-10-30 08:31:00.000 303 15623.40 18.20 50071.60 52483.20 2010-10-30 08:32:00.000 303 15623.40 18.10 50071.50 52483.20 2010-10-30 08:33:00.000 303 15623.10 18.00 50071.50 52483.10 2010-10-30 08:34:00.000 303 15622.70 17.90 50071.50 52483.00 2010-10-30 08:35:00.000 303 15622.70 17.50 50071.50 52482.90 2010-10-30 08:36:00.000 303 15622.90 17.40 50071.50 52482.90 2010-10-30 08:37:00.000 303 15623.20 17.10 50071.50 52483.00 2010-10-30 08:38:00.000 303 15623.00 17.40 50071.50 52483.10 2010-10-30 08:39:00.000 303 15622.70 17.50 50071.40 52482.90 2010-10-30 08:40:00.000 303 15622.90 17.60 50071.40 52482.90 2010-10-30 08:41:00.000 303 15623.30 17.00 50071.40 52482.90 2010-10-30 08:42:00.000 303 15623.40 16.50 50071.40 52482.90 2010-10-30 08:43:00.000 303 15623.40 16.30 50071.30 52482.90 2010-10-30 08:44:00.000 303 15623.70 15.80 50071.30 52483.00 2010-10-30 08:45:00.000 303 15623.70 15.40 50071.30 52483.00 2010-10-30 08:46:00.000 303 15623.50 15.10 50071.30 52483.00 2010-10-30 08:47:00.000 303 15623.50 14.80 50071.30 52483.00 2010-10-30 08:48:00.000 303 15623.20 14.90 50071.30 52482.90 2010-10-30 08:49:00.000 303 15622.70 14.90 50071.30 52482.70 2010-10-30 08:50:00.000 303 15622.50 14.70 50071.30 52482.60 2010-10-30 08:51:00.000 303 15622.60 14.40 50071.30 52482.50 2010-10-30 08:52:00.000 303 15622.70 14.30 50071.30 52482.60 2010-10-30 08:53:00.000 303 15622.30 14.30 50071.20 52482.60 2010-10-30 08:54:00.000 303 15622.10 14.00 50071.10 52482.40 2010-10-30 08:55:00.000 303 15621.80 14.20 50071.10 52482.20 2010-10-30 08:56:00.000 303 15622.00 14.10 50071.10 52482.40 2010-10-30 08:57:00.000 303 15621.90 14.00 50071.10 52482.30 2010-10-30 08:58:00.000 303 15622.10 13.70 50071.10 52482.30 2010-10-30 08:59:00.000 303 15621.80 13.80 50071.10 52482.30 2010-10-30 09:00:00.000 303 15622.10 13.60 50071.10 52482.40 2010-10-30 09:01:00.000 303 15622.20 13.60 50071.00 52482.50 2010-10-30 09:02:00.000 303 15621.90 13.80 50071.00 52482.40 2010-10-30 09:03:00.000 303 15621.90 13.60 50070.90 52482.30 2010-10-30 09:04:00.000 303 15622.40 13.30 50070.90 52482.40 2010-10-30 09:05:00.000 303 15622.50 12.80 50070.90 52482.30 2010-10-30 09:06:00.000 303 15622.70 12.20 50071.00 52482.30 2010-10-30 09:07:00.000 303 15623.10 11.90 50071.00 52482.50 2010-10-30 09:08:00.000 303 15623.30 11.80 50071.10 52482.60 2010-10-30 09:09:00.000 303 15623.60 11.50 50071.10 52482.80 2010-10-30 09:10:00.000 303 15623.80 11.50 50071.10 52482.80 2010-10-30 09:11:00.000 303 15623.70 11.60 50071.10 52482.70 2010-10-30 09:12:00.000 303 15623.40 11.80 50071.00 52482.60 2010-10-30 09:13:00.000 303 15623.20 11.80 50071.00 52482.50 2010-10-30 09:14:00.000 303 15623.40 11.60 50070.90 52482.40 2010-10-30 09:15:00.000 303 15623.60 11.20 50070.90 52482.60 2010-10-30 09:16:00.000 303 15623.90 10.70 50070.80 52482.70 2010-10-30 09:17:00.000 303 15624.00 10.50 50070.80 52482.70 2010-10-30 09:18:00.000 303 15624.10 10.10 50070.80 52482.90 2010-10-30 09:19:00.000 303 15624.00 10.20 50070.90 52482.90 2010-10-30 09:20:00.000 303 15624.20 10.00 50071.00 52482.90 2010-10-30 09:21:00.000 303 15624.60 9.80 50070.90 52483.00 2010-10-30 09:22:00.000 303 15623.80 10.60 50070.90 52482.80 2010-10-30 09:23:00.000 303 15624.30 10.20 50070.90 52483.00 2010-10-30 09:24:00.000 303 15624.00 10.30 50070.90 52482.80 2010-10-30 09:25:00.000 303 15623.70 10.30 50070.90 52482.70 2010-10-30 09:26:00.000 303 15624.20 10.10 50070.80 52482.80 2010-10-30 09:27:00.000 303 15624.30 10.00 50070.80 52482.80 2010-10-30 09:28:00.000 303 15624.50 9.80 50070.80 52482.90 2010-10-30 09:29:00.000 303 15624.60 9.50 50070.80 52482.90 2010-10-30 09:30:00.000 303 15625.00 9.10 50070.80 52483.10 2010-10-30 09:31:00.000 303 15625.50 8.60 50070.80 52483.20 2010-10-30 09:32:00.000 303 15625.30 9.10 50070.90 52483.20 2010-10-30 09:33:00.000 303 15625.50 8.80 50070.90 52483.20 2010-10-30 09:34:00.000 303 15625.80 8.40 50070.80 52483.30 2010-10-30 09:35:00.000 303 15626.00 8.00 50070.80 52483.30 2010-10-30 09:36:00.000 303 15626.40 7.60 50070.80 52483.50 2010-10-30 09:37:00.000 303 15626.40 7.60 50070.80 52483.50 2010-10-30 09:38:00.000 303 15626.40 7.70 50070.90 52483.40 2010-10-30 09:39:00.000 303 15626.40 8.20 50070.90 52483.50 2010-10-30 09:40:00.000 303 15626.20 8.40 50070.80 52483.40 2010-10-30 09:41:00.000 303 15626.10 8.40 50070.80 52483.30 2010-10-30 09:42:00.000 303 15626.40 7.90 50070.70 52483.30 2010-10-30 09:43:00.000 303 15626.70 7.10 50070.60 52483.40 2010-10-30 09:44:00.000 303 15627.60 6.40 50070.60 52483.80 2010-10-30 09:45:00.000 303 15627.80 6.30 50070.70 52483.80 2010-10-30 09:46:00.000 303 15627.70 6.50 50070.80 52483.90 2010-10-30 09:47:00.000 303 15627.40 7.10 50070.80 52483.70 2010-10-30 09:48:00.000 303 15627.30 7.30 50070.70 52483.60 2010-10-30 09:49:00.000 303 15627.40 7.20 50070.70 52483.60 2010-10-30 09:50:00.000 303 15627.00 7.30 50070.70 52483.40 2010-10-30 09:51:00.000 303 15627.20 6.90 50070.60 52483.50 2010-10-30 09:52:00.000 303 15627.60 6.40 50070.60 52483.60 2010-10-30 09:53:00.000 303 15627.70 6.30 50070.60 52483.70 2010-10-30 09:54:00.000 303 15627.90 6.20 50070.50 52483.50 2010-10-30 09:55:00.000 303 15627.90 6.20 50070.50 52483.60 2010-10-30 09:56:00.000 303 15627.90 6.40 50070.50 52483.60 2010-10-30 09:57:00.000 303 15628.10 6.50 50070.40 52483.50 2010-10-30 09:58:00.000 303 15628.40 6.20 50070.40 52483.60 2010-10-30 09:59:00.000 303 15628.50 5.90 50070.40 52483.60 2010-10-30 10:00:00.000 303 15629.30 5.00 50070.40 52483.90 2010-10-30 10:01:00.000 303 15629.40 4.40 50070.50 52484.00 2010-10-30 10:02:00.000 303 15629.30 4.80 50070.50 52484.00 2010-10-30 10:03:00.000 303 15628.80 5.00 50070.60 52483.90 2010-10-30 10:04:00.000 303 15629.50 4.70 50070.60 52484.10 2010-10-30 10:05:00.000 303 15629.70 4.40 50070.50 52484.10 2010-10-30 10:06:00.000 303 15629.30 5.00 50070.40 52484.00 2010-10-30 10:07:00.000 303 15629.30 5.10 50070.40 52483.90 2010-10-30 10:08:00.000 303 15629.00 5.30 50070.30 52483.60 2010-10-30 10:09:00.000 303 15629.50 5.40 50070.20 52483.80 2010-10-30 10:10:00.000 303 15629.90 4.70 50070.20 52484.00 2010-10-30 10:11:00.000 303 15629.80 4.50 50070.30 52484.00 2010-10-30 10:12:00.000 303 15630.30 4.20 50070.30 52484.30 2010-10-30 10:13:00.000 303 15630.10 3.20 50070.30 52484.00 2010-10-30 10:14:00.000 303 15631.90 4.60 50070.30 52484.70 2010-10-30 10:15:00.000 303 15637.80 1.50 50070.00 52486.70 2010-10-30 10:16:00.000 303 15640.90 0.10 50070.10 52487.40 2010-10-30 10:17:00.000 303 15640.30 0.30 50070.30 52487.40 2010-10-30 10:18:00.000 303 15642.90 -3.00 50070.60 52488.60 2010-10-30 10:19:00.000 303 15644.50 -4.70 50071.00 52489.30 2010-10-30 10:20:00.000 303 15645.50 -5.70 50071.40 52490.10 2010-10-30 10:21:00.000 303 15644.40 -4.60 50071.70 52489.90 2010-10-30 10:22:00.000 303 15643.50 -3.90 50071.80 52489.90 2010-10-30 10:23:00.000 303 15643.10 -4.00 50071.90 52489.80 2010-10-30 10:24:00.000 303 15641.80 -3.20 50071.90 52489.40 2010-10-30 10:25:00.000 303 15640.40 -3.00 50071.80 52488.90 2010-10-30 10:26:00.000 303 15639.50 -3.10 50071.90 52488.60 2010-10-30 10:27:00.000 303 15638.70 -2.70 50071.90 52488.30 2010-10-30 10:28:00.000 303 15638.70 -2.30 50071.80 52488.20 2010-10-30 10:29:00.000 303 15639.00 -2.00 50071.70 52488.20 2010-10-30 10:30:00.000 303 15638.80 -1.50 50071.50 52488.10 2010-10-30 10:31:00.000 303 15639.20 -0.40 50071.40 52487.90 2010-10-30 10:32:00.000 303 15640.10 -0.60 50071.10 52488.00 2010-10-30 10:33:00.000 303 15641.60 -1.90 50071.00 52488.40 2010-10-30 10:34:00.000 303 15642.80 -3.50 50071.10 52488.80 2010-10-30 10:35:00.000 303 15644.00 -5.30 50071.30 52489.40 2010-10-30 10:36:00.000 303 15644.10 -5.40 50071.70 52489.80 2010-10-30 10:37:00.000 303 15643.80 -5.50 50071.80 52489.80 2010-10-30 10:38:00.000 303 15643.50 -5.30 50072.00 52489.90 2010-10-30 10:39:00.000 303 15643.40 -5.50 50072.00 52489.90 2010-10-30 10:40:00.000 303 15642.70 -5.50 50072.00 52489.60 2010-10-30 10:41:00.000 303 15642.40 -5.60 50072.00 52489.60 2010-10-30 10:42:00.000 303 15643.00 -5.80 50072.00 52489.80 2010-10-30 10:43:00.000 303 15643.70 -6.70 50072.10 52490.00 2010-10-30 10:44:00.000 303 15644.00 -6.80 50072.00 52490.10 2010-10-30 10:45:00.000 303 15644.60 -7.20 50072.10 52490.40 2010-10-30 10:46:00.000 303 15643.90 -7.20 50072.20 52490.30 2010-10-30 10:47:00.000 303 15643.70 -7.30 50072.40 52490.30 2010-10-30 10:48:00.000 303 15642.90 -6.90 50072.40 52490.10 2010-10-30 10:49:00.000 303 15642.10 -6.50 50072.30 52489.90 2010-10-30 10:50:00.000 303 15642.00 -6.60 50072.30 52489.80 2010-10-30 10:51:00.000 303 15641.70 -6.40 50072.30 52489.60 2010-10-30 10:52:00.000 303 15641.60 -6.30 50072.20 52489.60 2010-10-30 10:53:00.000 303 15641.90 -6.40 50072.10 52489.70 2010-10-30 10:54:00.000 303 15642.00 -6.10 50072.10 52489.60 2010-10-30 10:55:00.000 303 15641.60 -5.50 50072.00 52489.30 2010-10-30 10:56:00.000 303 15641.30 -5.00 50071.90 52489.30 2010-10-30 10:57:00.000 303 15641.60 -4.50 50071.80 52489.30 2010-10-30 10:58:00.000 303 15642.40 -4.10 50071.70 52489.40 2010-10-30 10:59:00.000 303 15642.00 -3.70 50071.60 52489.20 2010-10-30 11:00:00.000 303 15641.70 -3.40 50071.60 52489.00 2010-10-30 11:01:00.000 303 15641.90 -3.40 50071.40 52488.90 2010-10-30 11:02:00.000 303 15642.00 -3.20 50071.30 52488.80 2010-10-30 11:03:00.000 303 15642.00 -2.90 50071.20 52488.70 2010-10-30 11:04:00.000 303 15642.40 -2.90 50071.20 52488.90 2010-10-30 11:05:00.000 303 15642.20 -2.60 50071.10 52488.70 2010-10-30 11:06:00.000 303 15642.50 -2.50 50071.10 52488.80 2010-10-30 11:07:00.000 303 15642.90 -2.60 50071.20 52489.10 2010-10-30 11:08:00.000 303 15643.30 -2.40 50071.20 52489.20 2010-10-30 11:09:00.000 303 15643.50 -2.20 50071.20 52489.20 2010-10-30 11:10:00.000 303 15643.80 -2.10 50071.20 52489.40 2010-10-30 11:11:00.000 303 15644.10 -2.10 50071.30 52489.50 2010-10-30 11:12:00.000 303 15644.40 -2.30 50071.40 52489.60 2010-10-30 11:13:00.000 303 15644.30 -2.10 50071.50 52489.70 2010-10-30 11:14:00.000 303 15644.30 -1.90 50071.50 52489.70 2010-10-30 11:15:00.000 303 15644.50 -2.00 50071.60 52489.80 2010-10-30 11:16:00.000 303 15644.30 -1.80 50071.60 52489.80 2010-10-30 11:17:00.000 303 15644.20 -1.40 50071.60 52489.70 2010-10-30 11:18:00.000 303 15644.10 -1.30 50071.60 52489.80 2010-10-30 11:19:00.000 303 15644.60 -1.40 50071.70 52489.90 2010-10-30 11:20:00.000 303 15644.60 -1.10 50071.70 52490.00 2010-10-30 11:21:00.000 303 15644.40 -0.80 50071.70 52490.00 2010-10-30 11:22:00.000 303 15644.80 -0.70 50071.80 52490.20 2010-10-30 11:23:00.000 303 15644.40 -0.30 50071.70 52490.00 2010-10-30 11:24:00.000 303 15644.60 0.10 50072.10 52490.10 2010-10-30 11:25:00.000 303 15644.70 0.20 50072.00 52490.20 2010-10-30 11:26:00.000 303 15644.60 0.30 50072.10 52490.20 2010-10-30 11:27:00.000 303 15644.70 0.20 50072.20 52490.30 2010-10-30 11:28:00.000 303 15644.70 0.10 50072.40 52490.30 2010-10-30 11:29:00.000 303 15644.50 0.50 50072.30 52490.40 2010-10-30 11:30:00.000 303 15644.10 1.00 50072.40 52490.30 2010-10-30 11:31:00.000 303 15644.40 1.20 50072.30 52490.30 2010-10-30 11:32:00.000 303 15644.80 1.20 50072.20 52490.40 2010-10-30 11:33:00.000 303 15645.20 1.30 50072.40 52490.60 2010-10-30 11:34:00.000 303 15645.60 1.60 50072.30 52490.70 2010-10-30 11:35:00.000 303 15646.10 1.60 50072.40 52490.90 2010-10-30 11:36:00.000 303 15646.50 1.80 50072.40 52491.00 2010-10-30 11:37:00.000 303 15646.90 1.80 50072.50 52491.20 2010-10-30 11:38:00.000 303 15647.00 1.80 50072.50 52491.30 2010-10-30 11:39:00.000 303 15646.70 1.80 50072.70 52491.40 2010-10-30 11:40:00.000 303 15647.10 1.70 50072.70 52491.60 2010-10-30 11:41:00.000 303 15646.70 2.20 50072.80 52491.50 2010-10-30 11:42:00.000 303 15646.70 2.30 50072.90 52491.50 2010-10-30 11:43:00.000 303 15646.40 2.50 50073.00 52491.50 2010-10-30 11:44:00.000 303 15646.00 2.70 50072.90 52491.40 2010-10-30 11:45:00.000 303 15645.90 3.00 50072.90 52491.30 2010-10-30 11:46:00.000 303 15646.40 3.10 50072.90 52491.60 2010-10-30 11:47:00.000 303 15646.80 2.90 50072.90 52491.70 2010-10-30 11:48:00.000 303 15647.10 2.80 50073.00 52491.80 2010-10-30 11:49:00.000 303 15646.90 3.00 50073.10 52491.90 2010-10-30 11:50:00.000 303 15647.20 3.00 50073.30 52492.10 2010-10-30 11:51:00.000 303 15647.40 3.30 50073.30 52492.10 2010-10-30 11:52:00.000 303 15647.10 3.50 50073.30 52492.10 2010-10-30 11:53:00.000 303 15646.90 3.70 50073.30 52492.10 2010-10-30 11:54:00.000 303 15647.30 3.50 50073.40 52492.30 2010-10-30 11:55:00.000 303 15647.70 3.70 50073.50 52492.40 2010-10-30 11:56:00.000 303 15647.30 3.90 50073.60 52492.30 2010-10-30 11:57:00.000 303 15647.20 4.20 50073.50 52492.30 2010-10-30 11:58:00.000 303 15646.80 4.40 50073.50 52492.20 2010-10-30 11:59:00.000 303 15647.00 4.00 50073.60 52492.30 2010-10-30 12:00:00.000 303 15648.50 3.40 50073.60 52492.90 2010-10-30 12:01:00.000 303 15648.00 4.00 50073.70 52492.70 2010-10-30 12:02:00.000 303 15647.40 4.40 50073.80 52492.60 2010-10-30 12:03:00.000 303 15647.60 4.10 50073.70 52492.60 2010-10-30 12:04:00.000 303 15648.50 3.50 50073.80 52493.00 2010-10-30 12:05:00.000 303 15648.40 3.80 50073.80 52493.00 2010-10-30 12:06:00.000 303 15648.80 4.10 50073.90 52493.20 2010-10-30 12:07:00.000 303 15649.20 4.00 50074.00 52493.50 2010-10-30 12:08:00.000 303 15648.70 4.20 50074.10 52493.30 2010-10-30 12:09:00.000 303 15648.20 4.20 50074.20 52493.30 2010-10-30 12:10:00.000 303 15648.70 4.00 50074.30 52493.40 2010-10-30 12:11:00.000 303 15649.90 3.80 50074.30 52493.90 2010-10-30 12:12:00.000 303 15649.20 4.30 50074.40 52493.70 2010-10-30 12:13:00.000 303 15648.40 4.40 50074.40 52493.50 2010-10-30 12:14:00.000 303 15648.30 4.40 50074.40 52493.50 2010-10-30 12:15:00.000 303 15647.80 4.40 50074.50 52493.30 2010-10-30 12:16:00.000 303 15648.30 4.20 50074.50 52493.60 2010-10-30 12:17:00.000 303 15648.10 4.20 50074.60 52493.60 2010-10-30 12:18:00.000 303 15647.60 4.60 50074.60 52493.50 2010-10-30 12:19:00.000 303 15647.40 4.70 50074.70 52493.50 2010-10-30 12:20:00.000 303 15647.30 4.60 50074.70 52493.50 2010-10-30 12:21:00.000 303 15647.50 4.50 50074.70 52493.60 2010-10-30 12:22:00.000 303 15648.40 4.40 50074.80 52494.00 2010-10-30 12:23:00.000 303 15648.30 4.40 50074.90 52494.10 2010-10-30 12:24:00.000 303 15647.10 4.70 50075.00 52493.70 2010-10-30 12:25:00.000 303 15647.00 4.50 50074.90 52493.70 2010-10-30 12:26:00.000 303 15646.80 4.60 50075.00 52493.60 2010-10-30 12:27:00.000 303 15646.90 5.00 50075.00 52493.70 2010-10-30 12:28:00.000 303 15647.00 5.30 50074.90 52493.60 2010-10-30 12:29:00.000 303 15647.00 5.10 50074.90 52493.70 2010-10-30 12:30:00.000 303 15646.60 5.00 50075.00 52493.60 2010-10-30 12:31:00.000 303 15645.90 5.20 50075.00 52493.40 2010-10-30 12:32:00.000 303 15646.00 5.20 50075.00 52493.40 2010-10-30 12:33:00.000 303 15645.00 5.90 50074.90 52493.00 2010-10-30 12:34:00.000 303 15642.90 6.40 50074.80 52492.20 2010-10-30 12:35:00.000 303 15642.70 6.50 50074.60 52491.90 2010-10-30 12:36:00.000 303 15642.50 7.20 50074.40 52491.70 2010-10-30 12:37:00.000 303 15642.20 7.60 50074.20 52491.50 2010-10-30 12:38:00.000 303 15643.00 7.80 50074.10 52491.50 2010-10-30 12:39:00.000 303 15643.10 8.20 50074.00 52491.50 2010-10-30 12:40:00.000 303 15643.00 8.40 50073.80 52491.30 2010-10-30 12:41:00.000 303 15642.80 8.40 50073.90 52491.30 2010-10-30 12:42:00.000 303 15643.90 7.90 50073.90 52491.70 2010-10-30 12:43:00.000 303 15644.50 8.00 50073.80 52491.70 2010-10-30 12:44:00.000 303 15644.50 8.50 50073.80 52491.80 2010-10-30 12:45:00.000 303 15645.40 8.70 50073.70 52492.00 2010-10-30 12:46:00.000 303 15644.60 9.60 50073.60 52491.60 2010-10-30 12:47:00.000 303 15646.20 9.50 50073.60 52492.20 2010-10-30 12:48:00.000 303 15647.50 10.00 50073.80 52492.70 2010-10-30 12:49:00.000 303 15647.20 10.00 50073.80 52492.60 2010-10-30 12:50:00.000 303 15647.20 10.10 50074.00 52492.70 2010-10-30 12:51:00.000 303 15646.50 10.30 50074.10 52492.70 2010-10-30 12:52:00.000 303 15645.00 11.10 50074.00 52492.10 2010-10-30 12:53:00.000 303 15646.10 11.00 50073.80 52492.20 2010-10-30 12:54:00.000 303 15646.80 11.20 50073.60 52492.40 2010-10-30 12:55:00.000 303 15647.20 11.10 50073.70 52492.70 2010-10-30 12:56:00.000 303 15647.50 10.50 50073.90 52492.70 2010-10-30 12:57:00.000 303 15648.50 9.60 50074.00 52493.20 2010-10-30 12:58:00.000 303 15647.50 9.80 50074.00 52492.90 2010-10-30 12:59:00.000 303 15646.90 9.90 50074.10 52492.80 2010-10-30 13:00:00.000 303 15645.60 10.60 50074.10 52492.40 2010-10-30 13:01:00.000 303 15645.20 10.90 50074.10 52492.20 2010-10-30 13:02:00.000 303 15645.20 11.30 50074.00 52492.20 2010-10-30 13:03:00.000 303 15645.60 11.30 50073.90 52492.20 2010-10-30 13:04:00.000 303 15645.70 11.20 50073.80 52492.20 2010-10-30 13:05:00.000 303 15644.50 11.20 50073.80 52491.70 2010-10-30 13:06:00.000 303 15644.90 10.80 50073.70 52491.90 2010-10-30 13:07:00.000 303 15644.60 11.10 50073.70 52491.60 2010-10-30 13:08:00.000 303 15644.10 11.00 50073.70 52491.60 2010-10-30 13:09:00.000 303 15643.80 10.90 50073.60 52491.40 2010-10-30 13:10:00.000 303 15644.40 10.80 50073.50 52491.50 2010-10-30 13:11:00.000 303 15644.60 11.10 50073.50 52491.50 2010-10-30 13:12:00.000 303 15644.10 11.30 50073.40 52491.40 2010-10-30 13:13:00.000 303 15644.90 11.30 50073.40 52491.60 2010-10-30 13:14:00.000 303 15644.90 11.40 50073.30 52491.60 2010-10-30 13:15:00.000 303 15644.70 11.30 50073.30 52491.60 2010-10-30 13:16:00.000 303 15645.30 11.40 50073.30 52491.60 2010-10-30 13:17:00.000 303 15643.70 11.80 50073.30 52491.20 2010-10-30 13:18:00.000 303 15644.70 11.30 50073.30 52491.40 2010-10-30 13:19:00.000 303 15645.20 11.30 50073.30 52491.50 2010-10-30 13:20:00.000 303 15644.80 11.20 50073.30 52491.40 2010-10-30 13:21:00.000 303 15644.10 11.20 50073.30 52491.10 2010-10-30 13:22:00.000 303 15644.10 11.10 50073.30 52491.30 2010-10-30 13:23:00.000 303 15643.60 11.40 50073.40 52491.00 2010-10-30 13:24:00.000 303 15643.60 11.60 50073.30 52491.10 2010-10-30 13:25:00.000 303 15644.60 11.70 50073.30 52491.30 2010-10-30 13:26:00.000 303 15643.50 11.70 50073.30 52491.00 2010-10-30 13:27:00.000 303 15644.20 11.70 50073.20 52491.30 2010-10-30 13:28:00.000 303 15644.80 11.20 50073.30 52491.40 2010-10-30 13:29:00.000 303 15645.00 11.50 50073.30 52491.40 2010-10-30 13:30:00.000 303 15645.00 11.50 50073.30 52491.60 2010-10-30 13:31:00.000 303 15643.40 11.00 50073.30 52491.00 2010-10-30 13:32:00.000 303 15643.20 11.00 50073.30 52490.90 2010-10-30 13:33:00.000 303 15641.70 11.40 50073.30 52490.40 2010-10-30 13:34:00.000 303 15642.40 11.70 50073.30 52490.80 2010-10-30 13:35:00.000 303 15642.40 11.40 50073.30 52490.70 2010-10-30 13:36:00.000 303 15643.20 11.50 50073.30 52491.00 2010-10-30 13:37:00.000 303 15641.70 11.10 50073.40 52490.50 2010-10-30 13:38:00.000 303 15642.60 10.70 50073.30 52490.70 2010-10-30 13:39:00.000 303 15642.10 10.60 50073.30 52490.60 2010-10-30 13:40:00.000 303 15641.30 10.80 50073.30 52490.60 2010-10-30 13:41:00.000 303 15641.60 11.10 50073.20 52490.50 2010-10-30 13:42:00.000 303 15641.20 11.20 50073.20 52490.30 2010-10-30 13:43:00.000 303 15640.70 10.40 50073.00 52490.00 2010-10-30 13:44:00.000 303 15642.30 11.90 50072.90 52490.30 2010-10-30 13:45:00.000 303 15641.20 12.00 50072.90 52490.10 2010-10-30 13:46:00.000 303 15641.20 12.30 50072.90 52489.90 2010-10-30 13:47:00.000 303 15643.40 12.70 50072.80 52490.70 2010-10-30 13:48:00.000 303 15642.20 12.30 50072.80 52490.20 2010-10-30 13:49:00.000 303 15644.00 11.50 50072.90 52490.90 2010-10-30 13:50:00.000 303 15644.20 11.40 50072.90 52491.20 2010-10-30 13:51:00.000 303 15644.30 11.40 50073.00 52491.20 2010-10-30 13:52:00.000 303 15644.90 11.10 50073.00 52491.20 2010-10-30 13:53:00.000 303 15644.90 11.70 50073.00 52491.20 2010-10-30 13:54:00.000 303 15646.60 12.40 50073.00 52491.70 2010-10-30 13:55:00.000 303 15645.40 13.50 50072.90 52491.10 2010-10-30 13:56:00.000 303 15645.10 14.40 50072.90 52491.30 2010-10-30 13:57:00.000 303 15644.20 14.40 50072.80 52490.80 2010-10-30 13:58:00.000 303 15644.10 13.30 50072.90 52491.00 2010-10-30 13:59:00.000 303 15643.20 12.70 50073.00 52490.70 2010-10-30 14:00:00.000 303 15644.50 12.10 50073.20 52491.30 2010-10-30 14:01:00.000 303 15644.30 11.00 50073.40 52491.40 2010-10-30 14:02:00.000 303 15644.70 10.80 50073.50 52491.60 2010-10-30 14:03:00.000 303 15645.70 11.10 50073.50 52492.00 2010-10-30 14:04:00.000 303 15645.10 11.40 50073.60 52491.80 2010-10-30 14:05:00.000 303 15645.70 11.20 50073.60 52492.00 2010-10-30 14:06:00.000 303 15647.40 12.10 50073.60 52492.60 2010-10-30 14:07:00.000 303 15645.60 12.10 50073.60 52492.00 2010-10-30 14:08:00.000 303 15644.90 11.90 50073.60 52491.60 2010-10-30 14:09:00.000 303 15644.20 11.70 50073.60 52491.60 2010-10-30 14:10:00.000 303 15644.90 11.30 50073.60 52491.80 2010-10-30 14:11:00.000 303 15645.20 11.40 50073.60 52491.90 2010-10-30 14:12:00.000 303 15644.40 12.00 50073.50 52491.40 2010-10-30 14:13:00.000 303 15645.10 12.20 50073.50 52491.90 2010-10-30 14:14:00.000 303 15644.60 12.90 50073.50 52491.50 2010-10-30 14:15:00.000 303 15645.10 12.90 50073.50 52491.80 2010-10-30 14:16:00.000 303 15643.90 13.00 50073.50 52491.50 2010-10-30 14:17:00.000 303 15643.20 12.60 50073.50 52491.20 2010-10-30 14:18:00.000 303 15642.80 12.00 50073.60 52491.00 2010-10-30 14:19:00.000 303 15641.60 11.30 50073.50 52490.70 2010-10-30 14:20:00.000 303 15641.60 10.60 50073.60 52490.80 2010-10-30 14:21:00.000 303 15641.60 10.10 50073.50 52490.80 2010-10-30 14:22:00.000 303 15642.50 10.20 50073.40 52491.00 2010-10-30 14:23:00.000 303 15644.30 10.10 50073.40 52491.50 2010-10-30 14:24:00.000 303 15646.20 11.30 50073.40 52492.10 2010-10-30 14:25:00.000 303 15648.30 12.50 50073.40 52492.60 2010-10-30 14:26:00.000 303 15648.40 13.40 50073.30 52492.60 2010-10-30 14:27:00.000 303 15647.30 13.30 50073.30 52492.20 2010-10-30 14:28:00.000 303 15646.10 12.20 50073.40 52491.90 2010-10-30 14:29:00.000 303 15645.30 11.30 50073.60 52491.80 2010-10-30 14:30:00.000 303 15645.20 11.20 50073.70 52491.90 2010-10-30 14:31:00.000 303 15643.90 11.70 50073.80 52491.60 2010-10-30 14:32:00.000 303 15643.10 11.60 50073.80 52491.30 2010-10-30 14:33:00.000 303 15642.50 11.00 50073.70 52491.10 2010-10-30 14:34:00.000 303 15643.30 10.50 50073.70 52491.40 2010-10-30 14:35:00.000 303 15643.40 10.40 50073.70 52491.50 2010-10-30 14:36:00.000 303 15643.30 10.40 50073.70 52491.40 2010-10-30 14:37:00.000 303 15643.90 10.40 50073.60 52491.50 2010-10-30 14:38:00.000 303 15644.20 10.60 50073.60 52491.60 2010-10-30 14:39:00.000 303 15645.10 11.10 50073.50 52491.70 2010-10-30 14:40:00.000 303 15645.20 11.30 50073.40 52491.70 2010-10-30 14:41:00.000 303 15645.70 11.30 50073.40 52491.80 2010-10-30 14:42:00.000 303 15647.00 11.70 50073.30 52492.20 2010-10-30 14:43:00.000 303 15647.90 12.30 50073.30 52492.40 2010-10-30 14:44:00.000 303 15648.10 12.80 50073.30 52492.40 2010-10-30 14:45:00.000 303 15647.40 12.60 50073.30 52492.30 2010-10-30 14:46:00.000 303 15646.50 12.30 50073.30 52492.10 2010-10-30 14:47:00.000 303 15645.90 12.10 50073.50 52492.00 2010-10-30 14:48:00.000 303 15645.10 11.60 50073.50 52491.80 2010-10-30 14:49:00.000 303 15644.00 11.50 50073.50 52491.50 2010-10-30 14:50:00.000 303 15643.80 11.00 50073.60 52491.50 2010-10-30 14:51:00.000 303 15643.80 10.90 50073.50 52491.40 2010-10-30 14:52:00.000 303 15646.00 10.80 50073.50 52492.10 2010-10-30 14:53:00.000 303 15647.80 11.10 50073.50 52492.50 2010-10-30 14:54:00.000 303 15647.90 11.70 50073.50 52492.60 2010-10-30 14:55:00.000 303 15647.70 12.00 50073.50 52492.50 2010-10-30 14:56:00.000 303 15647.50 12.00 50073.50 52492.40 2010-10-30 14:57:00.000 303 15647.30 11.90 50073.50 52492.40 2010-10-30 14:58:00.000 303 15647.70 12.00 50073.50 52492.50 2010-10-30 14:59:00.000 303 15647.70 12.10 50073.50 52492.50 2010-10-30 15:00:00.000 303 15646.60 12.30 50073.60 52492.30 2010-10-30 15:01:00.000 303 15645.40 11.90 50073.60 52491.90 2010-10-30 15:02:00.000 303 15644.90 11.50 50073.60 52491.80 2010-10-30 15:03:00.000 303 15645.10 11.20 50073.60 52491.90 2010-10-30 15:04:00.000 303 15646.30 10.50 50073.60 52492.30 2010-10-30 15:05:00.000 303 15646.80 10.60 50073.60 52492.40 2010-10-30 15:06:00.000 303 15646.20 10.90 50073.60 52492.30 2010-10-30 15:07:00.000 303 15644.90 10.50 50073.60 52491.80 2010-10-30 15:08:00.000 303 15645.00 10.90 50073.50 52491.70 2010-10-30 15:09:00.000 303 15645.60 11.40 50073.40 52491.90 2010-10-30 15:10:00.000 303 15645.50 12.20 50073.40 52491.70 2010-10-30 15:11:00.000 303 15645.00 12.90 50073.30 52491.60 2010-10-30 15:12:00.000 303 15644.00 12.80 50073.40 52491.30 2010-10-30 15:13:00.000 303 15643.40 11.80 50073.40 52491.10 2010-10-30 15:14:00.000 303 15643.80 11.40 50073.40 52491.40 2010-10-30 15:15:00.000 303 15644.90 11.50 50073.40 52491.70 2010-10-30 15:16:00.000 303 15646.40 11.80 50073.40 52492.10 2010-10-30 15:17:00.000 303 15646.30 12.10 50073.50 52492.10 2010-10-30 15:18:00.000 303 15646.30 12.30 50073.40 52492.10 2010-10-30 15:19:00.000 303 15646.20 12.00 50073.50 52492.10 2010-10-30 15:20:00.000 303 15646.40 11.80 50073.60 52492.30 2010-10-30 15:21:00.000 303 15645.60 11.90 50073.60 52492.00 2010-10-30 15:22:00.000 303 15644.30 11.70 50073.60 52491.60 2010-10-30 15:23:00.000 303 15644.60 11.40 50073.70 52491.80 2010-10-30 15:24:00.000 303 15644.50 12.00 50073.70 52491.70 2010-10-30 15:25:00.000 303 15643.90 12.60 50073.60 52491.40 2010-10-30 15:26:00.000 303 15645.00 12.50 50073.60 52491.90 2010-10-30 15:27:00.000 303 15645.00 12.40 50073.60 52491.70 2010-10-30 15:28:00.000 303 15645.20 12.20 50073.60 52492.00 2010-10-30 15:29:00.000 303 15645.40 12.00 50073.60 52492.00 2010-10-30 15:30:00.000 303 15645.10 11.90 50073.50 52491.90 2010-10-30 15:31:00.000 303 15646.20 12.20 50073.50 52492.30 2010-10-30 15:32:00.000 303 15646.50 11.80 50073.50 52492.30 2010-10-30 15:33:00.000 303 15647.40 11.20 50073.60 52492.50 2010-10-30 15:34:00.000 303 15648.80 9.90 50073.60 52493.10 2010-10-30 15:35:00.000 303 15650.60 9.00 50073.60 52493.70 2010-10-30 15:36:00.000 303 15652.00 8.70 50073.70 52494.00 2010-10-30 15:37:00.000 303 15654.30 9.30 50073.70 52494.80 2010-10-30 15:38:00.000 303 15654.90 9.90 50073.70 52494.90 2010-10-30 15:39:00.000 303 15656.30 11.20 50073.80 52495.40 2010-10-30 15:40:00.000 303 15656.30 13.00 50073.80 52495.30 2010-10-30 15:41:00.000 303 15651.60 10.70 50074.00 52494.00 2010-10-30 15:42:00.000 303 15650.70 9.80 50074.10 52494.00 2010-10-30 15:43:00.000 303 15650.70 9.20 50074.10 52493.90 2010-10-30 15:44:00.000 303 15652.40 8.00 50074.10 52494.70 2010-10-30 15:45:00.000 303 15653.40 8.70 50074.10 52494.90 2010-10-30 15:46:00.000 303 15652.10 9.60 50074.20 52494.40 2010-10-30 15:47:00.000 303 15651.40 8.40 50074.20 52494.40 2010-10-30 15:48:00.000 303 15650.30 7.70 50074.20 52494.00 2010-10-30 15:49:00.000 303 15651.40 8.30 50074.40 52494.60 2010-10-30 15:50:00.000 303 15651.20 8.00 50074.40 52494.40 2010-10-30 15:51:00.000 303 15649.50 7.60 50074.50 52494.00 2010-10-30 15:52:00.000 303 15649.90 7.50 50074.60 52494.30 2010-10-30 15:53:00.000 303 15647.80 8.10 50074.60 52493.50 2010-10-30 15:54:00.000 303 15645.30 8.20 50074.60 52492.80 2010-10-30 15:55:00.000 303 15643.00 9.20 50074.60 52492.10 2010-10-30 15:56:00.000 303 15638.80 9.40 50074.50 52490.70 2010-10-30 15:57:00.000 303 15638.30 11.30 50074.40 52490.60 2010-10-30 15:58:00.000 303 15636.40 12.40 50074.10 52489.60 2010-10-30 15:59:00.000 303 15636.00 12.90 50073.90 52489.40 2010-10-30 16:00:00.000 303 15638.80 12.90 50073.90 52490.20 2010-10-30 16:01:00.000 303 15640.80 12.00 50074.00 52491.00 2010-10-30 16:02:00.000 303 15639.40 12.50 50074.10 52490.60 2010-10-30 16:03:00.000 303 15642.10 12.30 50074.30 52491.60 2010-10-30 16:04:00.000 303 15644.30 11.30 50074.40 52492.40 2010-10-30 16:05:00.000 303 15644.20 10.60 50074.70 52492.60 2010-10-30 16:06:00.000 303 15643.90 11.00 50074.90 52492.60 2010-10-30 16:07:00.000 303 15642.30 11.40 50075.10 52492.30 2010-10-30 16:08:00.000 303 15641.60 10.20 50075.10 52492.20 2010-10-30 16:09:00.000 303 15638.00 10.80 50075.10 52490.80 2010-10-30 16:10:00.000 303 15638.30 12.20 50074.90 52491.00 2010-10-30 16:11:00.000 303 15640.70 12.50 50074.60 52491.50 2010-10-30 16:12:00.000 303 15640.80 11.90 50074.50 52491.40 2010-10-30 16:13:00.000 303 15642.30 12.10 50074.50 52491.90 2010-10-30 16:14:00.000 303 15642.50 12.10 50074.50 52491.80 2010-10-30 16:15:00.000 303 15643.10 11.50 50074.70 52492.10 2010-10-30 16:16:00.000 303 15643.90 12.10 50074.80 52492.50 2010-10-30 16:17:00.000 303 15642.90 11.90 50074.80 52492.20 2010-10-30 16:18:00.000 303 15642.90 11.40 50074.90 52492.30 2010-10-30 16:19:00.000 303 15642.20 12.60 50075.00 52492.10 2010-10-30 16:20:00.000 303 15641.10 12.50 50074.90 52491.70 2010-10-30 16:21:00.000 303 15641.20 12.20 50074.90 52491.90 2010-10-30 16:22:00.000 303 15642.10 12.70 50074.90 52492.10 2010-10-30 16:23:00.000 303 15641.70 12.70 50075.00 52492.10 2010-10-30 16:24:00.000 303 15641.80 12.30 50075.10 52492.20 2010-10-30 16:25:00.000 303 15642.00 11.80 50075.20 52492.40 2010-10-30 16:26:00.000 303 15642.80 11.80 50075.30 52492.70 2010-10-30 16:27:00.000 303 15642.90 11.80 50075.40 52492.80 2010-10-30 16:28:00.000 303 15642.50 11.40 50075.40 52492.70 2010-10-30 16:29:00.000 303 15642.00 11.30 50075.50 52492.60 2010-10-30 16:30:00.000 303 15641.90 11.40 50075.50 52492.60 2010-10-30 16:31:00.000 303 15641.80 11.40 50075.60 52492.60 2010-10-30 16:32:00.000 303 15641.30 11.30 50075.50 52492.40 2010-10-30 16:33:00.000 303 15641.10 11.50 50075.50 52492.40 2010-10-30 16:34:00.000 303 15640.80 12.00 50075.50 52492.20 2010-10-30 16:35:00.000 303 15639.60 12.90 50075.40 52491.80 2010-10-30 16:36:00.000 303 15638.30 13.20 50075.30 52491.30 2010-10-30 16:37:00.000 303 15637.90 13.10 50075.30 52491.20 2010-10-30 16:38:00.000 303 15638.20 13.60 50075.30 52491.40 2010-10-30 16:39:00.000 303 15638.60 14.10 50075.20 52491.30 2010-10-30 16:40:00.000 303 15638.00 14.30 50075.30 52491.20 2010-10-30 16:41:00.000 303 15637.90 15.00 50075.30 52491.10 2010-10-30 16:42:00.000 303 15638.10 14.40 50075.60 52491.70 2010-10-30 16:43:00.000 303 15638.10 15.10 50075.60 52491.70 2010-10-30 16:44:00.000 303 15639.30 15.20 50075.50 52491.80 2010-10-30 16:45:00.000 303 15640.10 16.50 50075.50 52492.10 2010-10-30 16:46:00.000 303 15640.40 16.70 50075.50 52492.10 2010-10-30 16:47:00.000 303 15641.00 16.50 50075.50 52492.40 2010-10-30 16:48:00.000 303 15641.70 16.70 50075.60 52492.60 2010-10-30 16:49:00.000 303 15641.50 16.90 50075.70 52492.60 2010-10-30 16:50:00.000 303 15641.70 16.90 50075.80 52492.90 2010-10-30 16:51:00.000 303 15642.00 16.60 50075.90 52493.00 2010-10-30 16:52:00.000 303 15642.80 16.10 50076.00 52493.40 2010-10-30 16:53:00.000 303 15643.00 15.40 50076.10 52493.50 2010-10-30 16:54:00.000 303 15642.00 15.10 50076.40 52493.40 2010-10-30 16:55:00.000 303 15643.70 14.90 50076.50 52494.20 2010-10-30 16:56:00.000 303 15643.70 14.40 50076.50 52494.20 2010-10-30 16:57:00.000 303 15644.50 14.40 50076.70 52494.60 2010-10-30 16:58:00.000 303 15644.50 14.20 50076.80 52494.50 2010-10-30 16:59:00.000 303 15644.00 13.80 50076.70 52494.30 2010-10-30 17:00:00.000 303 15644.30 13.90 50076.70 52494.60 2010-10-30 17:01:00.000 303 15644.10 14.20 50076.60 52494.30 2010-10-30 17:02:00.000 303 15644.90 14.20 50076.60 52494.60 2010-10-30 17:03:00.000 303 15644.70 14.80 50076.50 52494.60 2010-10-30 17:04:00.000 303 15645.10 14.40 50076.40 52494.50 2010-10-30 17:05:00.000 303 15646.10 15.80 50076.50 52494.90 2010-10-30 17:06:00.000 303 15643.50 14.30 50076.40 52493.60 2010-10-30 17:07:00.000 303 15643.10 16.50 50076.30 52493.80 2010-10-30 17:08:00.000 303 15643.60 17.30 50076.20 52493.80 2010-10-30 17:09:00.000 303 15643.90 18.40 50076.10 52493.70 2010-10-30 17:10:00.000 303 15643.40 17.20 50076.00 52493.30 2010-10-30 17:11:00.000 303 15642.50 18.60 50076.00 52493.20 2010-10-30 17:12:00.000 303 15642.50 19.00 50075.90 52493.30 2010-10-30 17:13:00.000 303 15641.40 19.30 50076.00 52492.90 2010-10-30 17:14:00.000 303 15641.80 20.20 50075.90 52493.20 2010-10-30 17:15:00.000 303 15640.20 18.80 50076.00 52492.60 2010-10-30 17:16:00.000 303 15641.00 20.60 50076.10 52493.00 2010-10-30 17:17:00.000 303 15641.50 19.80 50076.20 52493.10 2010-10-30 17:18:00.000 303 15641.30 20.00 50076.30 52493.20 2010-10-30 17:19:00.000 303 15641.20 20.90 50076.30 52493.20 2010-10-30 17:20:00.000 303 15640.80 21.30 50076.30 52493.20 2010-10-30 17:21:00.000 303 15640.90 21.90 50076.30 52493.20 2010-10-30 17:22:00.000 303 15640.90 21.30 50076.40 52493.10 2010-10-30 17:23:00.000 303 15641.30 21.40 50076.40 52493.50 2010-10-30 17:24:00.000 303 15641.70 21.30 50076.40 52493.50 2010-10-30 17:25:00.000 303 15642.10 21.00 50076.50 52493.70 2010-10-30 17:26:00.000 303 15642.40 20.70 50076.50 52493.90 2010-10-30 17:27:00.000 303 15642.40 20.20 50076.60 52493.90 2010-10-30 17:28:00.000 303 15642.90 20.40 50076.70 52494.20 2010-10-30 17:29:00.000 303 15643.50 19.70 50076.80 52494.30 2010-10-30 17:30:00.000 303 15644.00 19.40 50076.80 52494.60 2010-10-30 17:31:00.000 303 15644.10 19.10 50076.90 52494.60 2010-10-30 17:32:00.000 303 15644.50 19.00 50076.90 52494.80 2010-10-30 17:33:00.000 303 15644.80 18.50 50076.80 52494.80 2010-10-30 17:34:00.000 303 15645.50 18.10 50076.80 52495.10 2010-10-30 17:35:00.000 303 15646.10 17.70 50076.80 52495.30 2010-10-30 17:36:00.000 303 15646.40 17.50 50076.90 52495.30 2010-10-30 17:37:00.000 303 15646.70 17.20 50076.80 52495.40 2010-10-30 17:38:00.000 303 15646.90 16.80 50076.80 52495.30 2010-10-30 17:39:00.000 303 15646.90 16.70 50076.70 52495.30 2010-10-30 17:40:00.000 303 15647.20 16.70 50076.70 52495.30 2010-10-30 17:41:00.000 303 15647.60 16.50 50076.60 52495.30 2010-10-30 17:42:00.000 303 15647.80 16.20 50076.40 52495.20 2010-10-30 17:43:00.000 303 15648.00 16.20 50076.40 52495.30 2010-10-30 17:44:00.000 303 15648.00 16.00 50076.30 52495.20 2010-10-30 17:45:00.000 303 15648.20 16.10 50076.20 52495.20 2010-10-30 17:46:00.000 303 15648.50 16.00 50076.10 52495.20 2010-10-30 17:47:00.000 303 15648.90 15.90 50076.00 52495.20 2010-10-30 17:48:00.000 303 15648.80 15.80 50075.90 52495.10 2010-10-30 17:49:00.000 303 15648.60 15.70 50075.90 52495.00 2010-10-30 17:50:00.000 303 15648.00 15.70 50075.80 52494.80 2010-10-30 17:51:00.000 303 15647.50 15.60 50075.70 52494.60 2010-10-30 17:52:00.000 303 15647.40 15.40 50075.70 52494.40 2010-10-30 17:53:00.000 303 15647.50 15.40 50075.60 52494.40 2010-10-30 17:54:00.000 303 15647.80 15.40 50075.50 52494.40 2010-10-30 17:55:00.000 303 15648.50 15.20 50075.50 52494.60 2010-10-30 17:56:00.000 303 15649.00 14.80 50075.40 52494.70 2010-10-30 17:57:00.000 303 15649.10 14.60 50075.30 52494.70 2010-10-30 17:58:00.000 303 15649.50 14.80 50075.30 52494.70 2010-10-30 17:59:00.000 303 15649.80 14.70 50075.20 52494.80 2010-10-30 18:00:00.000 303 15649.70 14.60 50075.20 52494.60 2010-10-30 18:01:00.000 303 15649.60 14.60 50075.10 52494.60 2010-10-30 18:02:00.000 303 15649.60 14.60 50075.10 52494.60 2010-10-30 18:03:00.000 303 15649.40 14.40 50075.10 52494.50 2010-10-30 18:04:00.000 303 15649.20 14.20 50075.00 52494.40 2010-10-30 18:05:00.000 303 15648.50 14.30 50075.00 52494.10 2010-10-30 18:06:00.000 303 15648.70 14.60 50074.90 52494.20 2010-10-30 18:07:00.000 303 15648.90 14.00 50075.00 52494.10 2010-10-30 18:08:00.000 303 15645.60 15.70 50075.00 52493.20 2010-10-30 18:09:00.000 303 15647.90 15.50 50074.90 52493.80 2010-10-30 18:10:00.000 303 15646.40 14.80 50074.90 52493.20 2010-10-30 18:11:00.000 303 15646.50 15.40 50074.80 52493.40 2010-10-30 18:12:00.000 303 15647.50 15.00 50074.90 52493.60 2010-10-30 18:13:00.000 303 15645.40 15.40 50074.90 52492.90 2010-10-30 18:14:00.000 303 15646.40 15.70 50074.80 52493.30 2010-10-30 18:15:00.000 303 15646.40 15.10 50074.70 52493.10 2010-10-30 18:16:00.000 303 15646.60 15.30 50074.70 52493.20 2010-10-30 18:17:00.000 303 15647.10 15.40 50074.70 52493.40 2010-10-30 18:18:00.000 303 15647.40 15.40 50074.70 52493.50 2010-10-30 18:19:00.000 303 15647.70 15.30 50074.80 52493.60 2010-10-30 18:20:00.000 303 15648.20 15.20 50074.70 52493.70 2010-10-30 18:21:00.000 303 15648.60 14.80 50074.80 52493.80 2010-10-30 18:22:00.000 303 15648.80 14.50 50074.80 52493.90 2010-10-30 18:23:00.000 303 15648.80 14.60 50074.80 52493.90 2010-10-30 18:24:00.000 303 15649.10 14.70 50074.80 52493.90 2010-10-30 18:25:00.000 303 15649.10 15.60 50074.70 52493.90 2010-10-30 18:26:00.000 303 15649.00 16.30 50074.70 52493.80 2010-10-30 18:27:00.000 303 15648.50 16.80 50074.60 52493.60 2010-10-30 18:28:00.000 303 15647.80 16.60 50074.60 52493.40 2010-10-30 18:29:00.000 303 15647.50 16.10 50074.60 52493.30 2010-10-30 18:30:00.000 303 15647.50 15.30 50074.50 52493.30 2010-10-30 18:31:00.000 303 15648.10 14.70 50074.50 52493.50 2010-10-30 18:32:00.000 303 15649.00 14.30 50074.60 52493.80 2010-10-30 18:33:00.000 303 15649.60 14.50 50074.50 52494.00 2010-10-30 18:34:00.000 303 15649.80 15.20 50074.50 52493.90 2010-10-30 18:35:00.000 303 15649.40 15.90 50074.40 52493.70 2010-10-30 18:36:00.000 303 15648.50 16.70 50074.40 52493.40 2010-10-30 18:37:00.000 303 15648.50 17.10 50074.40 52493.40 2010-10-30 18:38:00.000 303 15646.40 16.50 50074.40 52492.60 2010-10-30 18:39:00.000 303 15647.60 17.20 50074.50 52493.40 2010-10-30 18:40:00.000 303 15647.50 15.90 50074.40 52493.10 2010-10-30 18:41:00.000 303 15647.90 15.60 50074.40 52493.30 2010-10-30 18:42:00.000 303 15647.50 16.00 50074.40 52493.20 2010-10-30 18:43:00.000 303 15647.80 15.70 50074.50 52493.20 2010-10-30 18:44:00.000 303 15649.00 15.70 50074.40 52493.60 2010-10-30 18:45:00.000 303 15648.60 15.50 50074.40 52493.40 2010-10-30 18:46:00.000 303 15648.50 15.80 50074.40 52493.50 2010-10-30 18:47:00.000 303 15648.60 15.80 50074.40 52493.50 2010-10-30 18:48:00.000 303 15648.50 15.70 50074.30 52493.50 2010-10-30 18:49:00.000 303 15648.70 15.40 50074.30 52493.50 2010-10-30 18:50:00.000 303 15648.80 15.00 50074.40 52493.50 2010-10-30 18:51:00.000 303 15649.00 15.20 50074.40 52493.60 2010-10-30 18:52:00.000 303 15649.10 15.10 50074.40 52493.60 2010-10-30 18:53:00.000 303 15649.20 15.10 50074.30 52493.70 2010-10-30 18:54:00.000 303 15649.10 15.30 50074.50 52493.70 2010-10-30 18:55:00.000 303 15649.00 15.40 50074.50 52493.60 2010-10-30 18:56:00.000 303 15649.10 15.50 50074.40 52493.50 2010-10-30 18:57:00.000 303 15649.10 15.60 50074.30 52493.50 2010-10-30 18:58:00.000 303 15649.10 15.70 50074.30 52493.50 2010-10-30 18:59:00.000 303 15649.10 15.60 50074.20 52493.50 2010-10-30 19:00:00.000 303 15649.40 15.60 50074.20 52493.60 2010-10-30 19:01:00.000 303 15649.40 15.60 50074.20 52493.50 2010-10-30 19:02:00.000 303 15649.40 15.60 50074.20 52493.50 2010-10-30 19:03:00.000 303 15649.30 15.60 50074.20 52493.50 2010-10-30 19:04:00.000 303 15649.40 15.50 50074.20 52493.50 2010-10-30 19:05:00.000 303 15649.30 15.30 50074.10 52493.50 2010-10-30 19:06:00.000 303 15649.20 15.30 50074.10 52493.40 2010-10-30 19:07:00.000 303 15649.40 15.40 50074.00 52493.50 2010-10-30 19:08:00.000 303 15649.40 15.40 50074.10 52493.50 2010-10-30 19:09:00.000 303 15649.20 15.60 50074.10 52493.40 2010-10-30 19:10:00.000 303 15648.80 15.80 50074.00 52493.20 2010-10-30 19:11:00.000 303 15648.80 15.70 50074.00 52493.20 2010-10-30 19:12:00.000 303 15649.00 15.30 50074.00 52493.30 2010-10-30 19:13:00.000 303 15649.30 15.10 50074.00 52493.40 2010-10-30 19:14:00.000 303 15649.40 14.90 50074.00 52493.50 2010-10-30 19:15:00.000 303 15649.60 14.70 50074.10 52493.50 2010-10-30 19:16:00.000 303 15649.60 14.60 50074.10 52493.50 2010-10-30 19:17:00.000 303 15649.70 14.50 50074.00 52493.60 2010-10-30 19:18:00.000 303 15649.90 14.30 50074.00 52493.60 2010-10-30 19:19:00.000 303 15650.00 14.60 50074.10 52493.60 2010-10-30 19:20:00.000 303 15650.10 14.70 50074.10 52493.70 2010-10-30 19:21:00.000 303 15649.90 14.50 50074.00 52493.60 2010-10-30 19:22:00.000 303 15649.80 14.40 50074.00 52493.50 2010-10-30 19:23:00.000 303 15649.70 14.30 50074.00 52493.50 2010-10-30 19:24:00.000 303 15649.50 14.10 50074.00 52493.40 2010-10-30 19:25:00.000 303 15649.50 14.10 50074.00 52493.40 2010-10-30 19:26:00.000 303 15649.40 14.30 50074.00 52493.30 2010-10-30 19:27:00.000 303 15649.50 14.50 50074.00 52493.30 2010-10-30 19:28:00.000 303 15649.30 14.80 50073.90 52493.20 2010-10-30 19:29:00.000 303 15648.80 14.80 50073.90 52493.10 2010-10-30 19:30:00.000 303 15648.70 15.10 50073.80 52493.00 2010-10-30 19:31:00.000 303 15648.60 15.10 50073.90 52493.00 2010-10-30 19:32:00.000 303 15648.70 15.00 50073.80 52492.90 2010-10-30 19:33:00.000 303 15648.80 15.10 50073.90 52493.00 2010-10-30 19:34:00.000 303 15648.90 15.00 50073.80 52493.00 2010-10-30 19:35:00.000 303 15649.40 15.00 50073.70 52493.20 2010-10-30 19:36:00.000 303 15649.80 15.00 50073.70 52493.20 2010-10-30 19:37:00.000 303 15650.00 15.20 50073.70 52493.30 2010-10-30 19:38:00.000 303 15649.70 15.30 50073.70 52493.20 2010-10-30 19:39:00.000 303 15649.50 15.40 50073.70 52493.10 2010-10-30 19:40:00.000 303 15649.50 15.50 50073.70 52493.10 2010-10-30 19:41:00.000 303 15649.50 15.70 50073.60 52493.10 2010-10-30 19:42:00.000 303 15649.60 15.70 50073.60 52493.10 2010-10-30 19:43:00.000 303 15649.60 15.70 50073.60 52493.00 2010-10-30 19:44:00.000 303 15649.50 15.70 50073.60 52493.10 2010-10-30 19:45:00.000 303 15649.60 15.70 50073.60 52493.10 2010-10-30 19:46:00.000 303 15649.70 15.60 50073.60 52493.10 2010-10-30 19:47:00.000 303 15649.80 15.60 50073.60 52493.10 2010-10-30 19:48:00.000 303 15649.70 15.70 50073.60 52493.10 2010-10-30 19:49:00.000 303 15649.80 15.80 50073.60 52493.10 2010-10-30 19:50:00.000 303 15649.90 15.90 50073.60 52493.10 2010-10-30 19:51:00.000 303 15649.90 15.90 50073.60 52493.20 2010-10-30 19:52:00.000 303 15650.00 15.90 50073.60 52493.20 2010-10-30 19:53:00.000 303 15650.20 15.90 50073.60 52493.20 2010-10-30 19:54:00.000 303 15650.40 15.80 50073.50 52493.20 2010-10-30 19:55:00.000 303 15650.50 16.00 50073.50 52493.30 2010-10-30 19:56:00.000 303 15650.50 16.20 50073.50 52493.30 2010-10-30 19:57:00.000 303 15650.50 16.00 50073.60 52493.30 2010-10-30 19:58:00.000 303 15650.30 15.90 50073.60 52493.30 2010-10-30 19:59:00.000 303 15650.50 15.80 50073.60 52493.30 2010-10-30 20:00:00.000 303 15650.90 15.80 50073.50 52493.40 2010-10-30 20:01:00.000 303 15651.00 15.90 50073.50 52493.50 2010-10-30 20:02:00.000 303 15650.90 15.90 50073.50 52493.40 2010-10-30 20:03:00.000 303 15650.80 15.80 50073.50 52493.40 2010-10-30 20:04:00.000 303 15651.10 15.60 50073.40 52493.50 2010-10-30 20:05:00.000 303 15651.30 15.60 50073.50 52493.50 2010-10-30 20:06:00.000 303 15651.40 15.80 50073.50 52493.60 2010-10-30 20:07:00.000 303 15651.40 15.80 50073.50 52493.50 2010-10-30 20:08:00.000 303 15651.30 15.60 50073.40 52493.50 2010-10-30 20:09:00.000 303 15651.00 15.70 50073.50 52493.40 2010-10-30 20:10:00.000 303 15650.90 15.80 50073.50 52493.30 2010-10-30 20:11:00.000 303 15650.80 15.80 50073.40 52493.30 2010-10-30 20:12:00.000 303 15650.70 15.90 50073.40 52493.20 2010-10-30 20:13:00.000 303 15650.40 16.00 50073.40 52493.10 2010-10-30 20:14:00.000 303 15650.30 16.20 50073.40 52493.10 2010-10-30 20:15:00.000 303 15650.40 16.10 50073.50 52493.10 2010-10-30 20:16:00.000 303 15650.60 16.00 50073.50 52493.20 2010-10-30 20:17:00.000 303 15650.90 16.00 50073.50 52493.20 2010-10-30 20:18:00.000 303 15650.90 16.10 50073.40 52493.20 2010-10-30 20:19:00.000 303 15650.80 16.20 50073.40 52493.20 2010-10-30 20:20:00.000 303 15650.50 16.50 50073.30 52493.10 2010-10-30 20:21:00.000 303 15650.30 16.60 50073.30 52493.00 2010-10-30 20:22:00.000 303 15650.00 16.80 50073.30 52492.90 2010-10-30 20:23:00.000 303 15649.70 16.60 50073.20 52492.70 2010-10-30 20:24:00.000 303 15649.90 16.30 50073.30 52492.90 2010-10-30 20:25:00.000 303 15650.20 16.30 50073.40 52493.10 2010-10-30 20:26:00.000 303 15650.30 16.40 50073.40 52493.00 2010-10-30 20:27:00.000 303 15650.20 16.70 50073.30 52493.00 2010-10-30 20:28:00.000 303 15649.90 16.80 50073.40 52493.00 2010-10-30 20:29:00.000 303 15649.70 16.90 50073.30 52492.90 2010-10-30 20:30:00.000 303 15649.80 16.70 50073.40 52492.90 2010-10-30 20:31:00.000 303 15649.80 16.60 50073.40 52492.90 2010-10-30 20:32:00.000 303 15649.90 16.60 50073.40 52492.90 2010-10-30 20:33:00.000 303 15650.20 16.60 50073.30 52493.00 2010-10-30 20:34:00.000 303 15650.30 16.60 50073.40 52493.10 2010-10-30 20:35:00.000 303 15650.50 16.70 50073.40 52493.10 2010-10-30 20:36:00.000 303 15650.50 16.70 50073.40 52493.10 2010-10-30 20:37:00.000 303 15650.20 16.70 50073.30 52493.00 2010-10-30 20:38:00.000 303 15650.00 16.80 50073.30 52492.90 2010-10-30 20:39:00.000 303 15649.80 16.80 50073.30 52492.80 2010-10-30 20:40:00.000 303 15649.90 16.80 50073.30 52492.90 2010-10-30 20:41:00.000 303 15649.80 16.70 50073.30 52492.90 2010-10-30 20:42:00.000 303 15649.90 16.70 50073.30 52492.90 2010-10-30 20:43:00.000 303 15650.00 16.50 50073.30 52492.90 2010-10-30 20:44:00.000 303 15650.20 16.70 50073.30 52492.90 2010-10-30 20:45:00.000 303 15650.40 16.80 50073.40 52493.00 2010-10-30 20:46:00.000 303 15648.80 18.10 50073.30 52492.50 2010-10-30 20:47:00.000 303 15649.50 18.00 50073.20 52492.70 2010-10-30 20:48:00.000 303 15648.70 17.60 50073.20 52492.30 2010-10-30 20:49:00.000 303 15648.10 18.10 50073.20 52492.20 2010-10-30 20:50:00.000 303 15648.30 18.20 50073.20 52492.30 2010-10-30 20:51:00.000 303 15648.40 18.10 50073.20 52492.40 2010-10-30 20:52:00.000 303 15648.20 18.40 50073.20 52492.30 2010-10-30 20:53:00.000 303 15648.30 18.50 50073.10 52492.30 2010-10-30 20:54:00.000 303 15648.60 18.10 50073.10 52492.40 2010-10-30 20:55:00.000 303 15648.30 18.40 50073.20 52492.30 2010-10-30 20:56:00.000 303 15648.60 18.50 50073.20 52492.40 2010-10-30 20:57:00.000 303 15648.60 18.50 50073.20 52492.40 2010-10-30 20:58:00.000 303 15648.90 18.40 50073.10 52492.50 2010-10-30 20:59:00.000 303 15649.20 18.10 50073.10 52492.60 2010-10-30 21:00:00.000 303 15649.30 18.30 50073.30 52492.60 2010-10-30 21:01:00.000 303 15650.00 18.20 50073.20 52492.80 2010-10-30 21:02:00.000 303 15649.60 18.40 50073.20 52492.70 2010-10-30 21:03:00.000 303 15650.20 18.20 50073.20 52492.90 2010-10-30 21:04:00.000 303 15649.80 18.40 50073.20 52492.70 2010-10-30 21:05:00.000 303 15649.80 18.50 50073.20 52492.80 2010-10-30 21:06:00.000 303 15649.50 18.20 50073.20 52492.60 2010-10-30 21:07:00.000 303 15648.80 18.90 50073.20 52492.40 2010-10-30 21:08:00.000 303 15649.00 18.90 50073.20 52492.50 2010-10-30 21:09:00.000 303 15648.70 19.20 50073.20 52492.30 2010-10-30 21:10:00.000 303 15648.50 19.70 50073.20 52492.30 2010-10-30 21:11:00.000 303 15648.50 19.50 50073.20 52492.30 2010-10-30 21:12:00.000 303 15648.30 19.30 50073.10 52492.30 2010-10-30 21:13:00.000 303 15648.30 19.40 50073.20 52492.30 2010-10-30 21:14:00.000 303 15648.50 19.20 50073.20 52492.40 2010-10-30 21:15:00.000 303 15648.70 19.20 50073.20 52492.40 2010-10-30 21:16:00.000 303 15648.80 19.10 50073.20 52492.50 2010-10-30 21:17:00.000 303 15648.90 18.90 50073.20 52492.50 2010-10-30 21:18:00.000 303 15649.50 18.10 50073.20 52492.70 2010-10-30 21:19:00.000 303 15650.40 17.50 50073.20 52493.00 2010-10-30 21:20:00.000 303 15651.10 17.30 50073.30 52493.20 2010-10-30 21:21:00.000 303 15651.70 17.30 50073.30 52493.40 2010-10-30 21:22:00.000 303 15652.10 17.00 50073.30 52493.50 2010-10-30 21:23:00.000 303 15652.10 17.10 50073.30 52493.50 2010-10-30 21:24:00.000 303 15652.20 17.20 50073.20 52493.50 2010-10-30 21:25:00.000 303 15652.40 16.90 50073.20 52493.50 2010-10-30 21:26:00.000 303 15651.70 17.40 50073.10 52493.30 2010-10-30 21:27:00.000 303 15651.70 17.50 50073.20 52493.30 2010-10-30 21:28:00.000 303 15651.20 17.50 50073.20 52493.10 2010-10-30 21:29:00.000 303 15651.20 17.50 50073.20 52493.10 2010-10-30 21:30:00.000 303 15651.80 17.10 50073.20 52493.30 2010-10-30 21:31:00.000 303 15651.30 17.40 50073.10 52493.10 2010-10-30 21:32:00.000 303 15651.10 17.70 50073.10 52492.90 2010-10-30 21:33:00.000 303 15651.10 17.80 50073.00 52492.90 2010-10-30 21:34:00.000 303 15651.20 17.60 50073.10 52492.90 2010-10-30 21:35:00.000 303 15651.00 17.30 50073.00 52492.90 2010-10-30 21:36:00.000 303 15651.00 17.30 50073.00 52492.90 2010-10-30 21:37:00.000 303 15651.30 17.20 50073.00 52493.00 2010-10-30 21:38:00.000 303 15651.80 17.30 50072.90 52493.20 2010-10-30 21:39:00.000 303 15652.00 17.00 50072.90 52493.10 2010-10-30 21:40:00.000 303 15651.40 17.20 50072.90 52492.90 2010-10-30 21:41:00.000 303 15651.40 16.50 50072.90 52492.90 2010-10-30 21:42:00.000 303 15650.90 17.20 50072.90 52492.80 2010-10-30 21:43:00.000 303 15650.70 17.90 50072.80 52492.70 2010-10-30 21:44:00.000 303 15650.90 18.40 50072.70 52492.70 2010-10-30 21:45:00.000 303 15650.90 17.60 50072.70 52492.60 2010-10-30 21:46:00.000 303 15649.80 17.60 50072.70 52492.40 2010-10-30 21:47:00.000 303 15650.40 17.80 50072.70 52492.50 2010-10-30 21:48:00.000 303 15650.50 17.90 50072.70 52492.50 2010-10-30 21:49:00.000 303 15650.60 17.80 50072.60 52492.50 2010-10-30 21:50:00.000 303 15649.80 18.40 50072.60 52492.30 2010-10-30 21:51:00.000 303 15648.60 19.50 50072.60 52491.80 2010-10-30 21:52:00.000 303 15649.20 19.10 50072.50 52492.00 2010-10-30 21:53:00.000 303 15648.80 18.80 50072.50 52491.80 2010-10-30 21:54:00.000 303 15648.30 19.30 50072.50 52491.70 2010-10-30 21:55:00.000 303 15648.90 19.50 50072.60 52491.90 2010-10-30 21:56:00.000 303 15649.10 18.80 50072.50 52491.90 2010-10-30 21:57:00.000 303 15648.30 19.10 50072.60 52491.60 2010-10-30 21:58:00.000 303 15648.80 19.20 50072.60 52492.00 2010-10-30 21:59:00.000 303 15649.60 18.10 50072.60 52492.20 2010-10-30 22:00:00.000 303 15648.90 18.50 50072.60 52492.00 2010-10-30 22:01:00.000 303 15649.20 18.90 50072.70 52492.10 2010-10-30 22:02:00.000 303 15649.50 18.40 50072.60 52492.20 2010-10-30 22:03:00.000 303 15649.10 18.10 50072.70 52492.10 2010-10-30 22:04:00.000 303 15649.10 18.10 50072.70 52492.10 2010-10-30 22:05:00.000 303 15649.30 17.80 50072.70 52492.30 2010-10-30 22:06:00.000 303 15649.40 17.70 50072.80 52492.30 2010-10-30 22:07:00.000 303 15649.60 17.60 50072.90 52492.40 2010-10-30 22:08:00.000 303 15649.30 17.70 50072.80 52492.30 2010-10-30 22:09:00.000 303 15649.20 17.70 50072.80 52492.20 2010-10-30 22:10:00.000 303 15649.30 17.30 50072.90 52492.30 2010-10-30 22:11:00.000 303 15649.10 17.00 50072.90 52492.20 2010-10-30 22:12:00.000 303 15649.30 16.80 50072.90 52492.30 2010-10-30 22:13:00.000 303 15649.30 16.80 50072.90 52492.20 2010-10-30 22:14:00.000 303 15648.80 17.10 50072.80 52492.20 2010-10-30 22:15:00.000 303 15648.70 17.20 50072.80 52492.10 2010-10-30 22:16:00.000 303 15648.10 17.20 50072.80 52491.90 2010-10-30 22:17:00.000 303 15647.80 17.50 50072.80 52491.80 2010-10-30 22:18:00.000 303 15647.60 17.50 50072.70 52491.70 2010-10-30 22:19:00.000 303 15647.80 17.40 50072.70 52491.80 2010-10-30 22:20:00.000 303 15647.80 17.20 50072.70 52491.80 2010-10-30 22:21:00.000 303 15648.00 17.00 50072.80 52491.90 2010-10-30 22:22:00.000 303 15648.30 16.90 50072.70 52491.90 2010-10-30 22:23:00.000 303 15648.70 16.80 50072.80 52492.10 2010-10-30 22:24:00.000 303 15648.90 16.60 50072.70 52492.10 2010-10-30 22:25:00.000 303 15648.60 16.80 50072.70 52492.00 2010-10-30 22:26:00.000 303 15648.40 16.90 50072.80 52491.90 2010-10-30 22:27:00.000 303 15648.00 16.90 50072.70 52491.80 2010-10-30 22:28:00.000 303 15647.50 17.30 50072.60 52491.60 2010-10-30 22:29:00.000 303 15647.10 17.40 50072.70 52491.50 2010-10-30 22:30:00.000 303 15647.40 17.10 50072.60 52491.60 2010-10-30 22:31:00.000 303 15647.50 16.60 50072.70 52491.70 2010-10-30 22:32:00.000 303 15647.30 16.60 50072.70 52491.60 2010-10-30 22:33:00.000 303 15647.40 16.70 50072.80 52491.70 2010-10-30 22:34:00.000 303 15647.90 16.50 50072.70 52491.90 2010-10-30 22:35:00.000 303 15648.70 16.30 50072.70 52492.10 2010-10-30 22:36:00.000 303 15649.40 15.70 50072.90 52492.40 2010-10-30 22:37:00.000 303 15649.90 15.10 50072.90 52492.50 2010-10-30 22:38:00.000 303 15650.10 14.70 50073.00 52492.70 2010-10-30 22:39:00.000 303 15650.20 14.70 50073.00 52492.70 2010-10-30 22:40:00.000 303 15649.80 14.80 50072.90 52492.60 2010-10-30 22:41:00.000 303 15649.60 15.10 50073.00 52492.50 2010-10-30 22:42:00.000 303 15649.40 15.40 50073.00 52492.40 2010-10-30 22:43:00.000 303 15649.10 15.60 50072.90 52492.20 2010-10-30 22:44:00.000 303 15649.00 15.70 50072.90 52492.20 2010-10-30 22:45:00.000 303 15648.90 15.60 50072.80 52492.10 2010-10-30 22:46:00.000 303 15648.90 15.50 50072.70 52492.10 2010-10-30 22:47:00.000 303 15648.70 15.40 50072.70 52492.10 2010-10-30 22:48:00.000 303 15648.60 15.50 50072.70 52492.10 2010-10-30 22:49:00.000 303 15648.80 15.20 50072.80 52492.10 2010-10-30 22:50:00.000 303 15648.60 15.20 50072.80 52492.10 2010-10-30 22:51:00.000 303 15648.50 15.20 50072.90 52492.00 2010-10-30 22:52:00.000 303 15648.70 15.20 50072.80 52492.10 2010-10-30 22:53:00.000 303 15649.10 15.10 50072.90 52492.20 2010-10-30 22:54:00.000 303 15649.50 14.80 50072.90 52492.30 2010-10-30 22:55:00.000 303 15649.90 15.00 50072.90 52492.50 2010-10-30 22:56:00.000 303 15650.70 14.80 50072.90 52492.60 2010-10-30 22:57:00.000 303 15650.60 14.70 50072.80 52492.60 2010-10-30 22:58:00.000 303 15650.20 15.00 50072.70 52492.40 2010-10-30 22:59:00.000 303 15650.00 15.30 50072.70 52492.30 2010-10-30 23:00:00.000 303 15649.70 15.50 50072.60 52492.10 2010-10-30 23:01:00.000 303 15649.30 15.70 50072.50 52492.00 2010-10-30 23:02:00.000 303 15649.20 15.90 50072.40 52491.90 2010-10-30 23:03:00.000 303 15649.20 16.00 50072.40 52491.90 2010-10-30 23:04:00.000 303 15649.20 16.00 50072.40 52491.90 2010-10-30 23:05:00.000 303 15649.20 16.10 50072.40 52491.80 2010-10-30 23:06:00.000 303 15649.10 16.20 50072.40 52491.80 2010-10-30 23:07:00.000 303 15649.00 16.30 50072.40 52491.70 2010-10-30 23:08:00.000 303 15649.00 16.20 50072.30 52491.70 2010-10-30 23:09:00.000 303 15649.10 16.20 50072.30 52491.70 2010-10-30 23:10:00.000 303 15649.20 16.00 50072.30 52491.80 2010-10-30 23:11:00.000 303 15649.20 16.10 50072.30 52491.80 2010-10-30 23:12:00.000 303 15649.40 16.10 50072.20 52491.80 2010-10-30 23:13:00.000 303 15649.40 16.10 50072.20 52491.80 2010-10-30 23:14:00.000 303 15649.60 16.10 50072.30 52491.90 2010-10-30 23:15:00.000 303 15649.80 16.00 50072.30 52492.00 2010-10-30 23:16:00.000 303 15650.10 15.90 50072.40 52492.10 2010-10-30 23:17:00.000 303 15650.20 15.80 50072.40 52492.10 2010-10-30 23:18:00.000 303 15650.30 15.80 50072.40 52492.20 2010-10-30 23:19:00.000 303 15650.40 15.80 50072.40 52492.20 2010-10-30 23:20:00.000 303 15650.20 15.60 50072.30 52492.10 2010-10-30 23:21:00.000 303 15649.90 15.70 50072.30 52491.90 2010-10-30 23:22:00.000 303 15649.70 15.60 50072.30 52491.80 2010-10-30 23:23:00.000 303 15649.50 15.60 50072.20 52491.70 2010-10-30 23:24:00.000 303 15649.30 15.80 50072.20 52491.60 2010-10-30 23:25:00.000 303 15649.10 15.70 50072.20 52491.60 2010-10-30 23:26:00.000 303 15648.80 15.80 50072.20 52491.50 2010-10-30 23:27:00.000 303 15648.90 15.80 50072.20 52491.50 2010-10-30 23:28:00.000 303 15648.90 15.70 50072.20 52491.50 2010-10-30 23:29:00.000 303 15648.90 15.80 50072.20 52491.60 2010-10-30 23:30:00.000 303 15649.10 15.60 50072.20 52491.60 2010-10-30 23:31:00.000 303 15649.10 15.60 50072.10 52491.60 2010-10-30 23:32:00.000 303 15649.30 15.70 50072.10 52491.60 2010-10-30 23:33:00.000 303 15649.40 15.70 50072.10 52491.70 2010-10-30 23:34:00.000 303 15649.60 15.50 50072.20 52491.80 2010-10-30 23:35:00.000 303 15649.60 15.40 50072.10 52491.80 2010-10-30 23:36:00.000 303 15649.60 15.20 50072.20 52491.80 2010-10-30 23:37:00.000 303 15649.50 15.20 50072.10 52491.70 2010-10-30 23:38:00.000 303 15649.60 15.20 50072.10 52491.70 2010-10-30 23:39:00.000 303 15649.70 15.10 50072.10 52491.70 2010-10-30 23:40:00.000 303 15649.60 15.10 50072.10 52491.70 2010-10-30 23:41:00.000 303 15649.50 15.10 50072.10 52491.60 2010-10-30 23:42:00.000 303 15649.50 15.00 50072.10 52491.60 2010-10-30 23:43:00.000 303 15649.30 15.00 50072.10 52491.60 2010-10-30 23:44:00.000 303 15649.10 15.10 50072.00 52491.50 2010-10-30 23:45:00.000 303 15649.00 15.30 50072.00 52491.40 2010-10-30 23:46:00.000 303 15648.90 15.30 50072.00 52491.40 2010-10-30 23:47:00.000 303 15648.40 15.40 50072.00 52491.20 2010-10-30 23:48:00.000 303 15648.10 15.70 50072.00 52491.10 2010-10-30 23:49:00.000 303 15647.80 15.80 50071.90 52491.00 2010-10-30 23:50:00.000 303 15647.80 16.00 50071.90 52491.00 2010-10-30 23:51:00.000 303 15648.20 15.70 50071.90 52491.10 2010-10-30 23:52:00.000 303 15648.50 15.30 50072.00 52491.20 2010-10-30 23:53:00.000 303 15648.40 15.30 50072.00 52491.20 2010-10-30 23:54:00.000 303 15648.30 15.40 50072.10 52491.20 2010-10-30 23:55:00.000 303 15648.50 15.20 50072.00 52491.30 2010-10-30 23:56:00.000 303 15648.30 15.00 50072.10 52491.20 2010-10-30 23:57:00.000 303 15647.90 15.20 50072.00 52491.10 2010-10-30 23:58:00.000 303 15647.70 15.40 50072.10 52491.10 2010-10-30 23:59:00.000 303 15647.90 15.30 50072.10 52491.20