Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-11-08 00:00:00.000 312 15647.50 16.70 50071.70 52490.90 2010-11-08 00:01:00.000 312 15647.40 16.60 50071.70 52490.80 2010-11-08 00:02:00.000 312 15647.50 16.70 50071.70 52490.80 2010-11-08 00:03:00.000 312 15647.40 16.40 50071.70 52490.80 2010-11-08 00:04:00.000 312 15647.50 16.40 50071.80 52490.90 2010-11-08 00:05:00.000 312 15647.40 16.40 50071.70 52490.80 2010-11-08 00:06:00.000 312 15647.40 16.50 50071.70 52490.80 2010-11-08 00:07:00.000 312 15647.40 16.50 50071.60 52490.80 2010-11-08 00:08:00.000 312 15647.30 16.30 50071.70 52490.80 2010-11-08 00:09:00.000 312 15647.50 16.20 50071.70 52490.80 2010-11-08 00:10:00.000 312 15647.40 16.30 50071.70 52490.70 2010-11-08 00:11:00.000 312 15647.50 16.00 50071.60 52490.70 2010-11-08 00:12:00.000 312 15647.30 16.30 50071.60 52490.70 2010-11-08 00:13:00.000 312 15647.30 16.10 50071.60 52490.70 2010-11-08 00:14:00.000 312 15647.30 16.30 50071.60 52490.70 2010-11-08 00:15:00.000 312 15647.10 16.50 50071.60 52490.60 2010-11-08 00:16:00.000 312 15647.20 16.50 50071.50 52490.60 2010-11-08 00:17:00.000 312 15647.10 16.80 50071.50 52490.50 2010-11-08 00:18:00.000 312 15647.00 16.40 50071.50 52490.50 2010-11-08 00:19:00.000 312 15646.80 16.70 50071.50 52490.40 2010-11-08 00:20:00.000 312 15646.80 16.30 50071.40 52490.40 2010-11-08 00:21:00.000 312 15647.10 16.40 50071.50 52490.60 2010-11-08 00:22:00.000 312 15646.90 16.60 50071.50 52490.40 2010-11-08 00:23:00.000 312 15647.00 16.10 50071.50 52490.40 2010-11-08 00:24:00.000 312 15647.00 16.40 50071.50 52490.60 2010-11-08 00:25:00.000 312 15646.50 16.30 50071.60 52490.40 2010-11-08 00:26:00.000 312 15646.80 16.00 50071.60 52490.40 2010-11-08 00:27:00.000 312 15646.60 16.50 50071.60 52490.40 2010-11-08 00:28:00.000 312 15646.80 15.70 50071.60 52490.40 2010-11-08 00:29:00.000 312 15646.80 16.00 50071.60 52490.50 2010-11-08 00:30:00.000 312 15646.70 15.50 50071.70 52490.40 2010-11-08 00:31:00.000 312 15646.60 15.70 50071.70 52490.30 2010-11-08 00:32:00.000 312 15646.60 15.70 50071.60 52490.30 2010-11-08 00:33:00.000 312 15646.40 16.10 50071.50 52490.40 2010-11-08 00:34:00.000 312 15646.60 16.20 50071.50 52490.40 2010-11-08 00:35:00.000 312 15646.50 16.10 50071.50 52490.30 2010-11-08 00:36:00.000 312 15646.40 16.50 50071.50 52490.20 2010-11-08 00:37:00.000 312 15646.50 16.30 50071.40 52490.30 2010-11-08 00:38:00.000 312 15646.20 16.80 50071.50 52490.20 2010-11-08 00:39:00.000 312 15646.00 16.60 50071.50 52490.10 2010-11-08 00:40:00.000 312 15646.20 16.90 50071.40 52490.20 2010-11-08 00:41:00.000 312 15645.70 16.90 50071.50 52490.00 2010-11-08 00:42:00.000 312 15646.00 16.80 50071.60 52490.20 2010-11-08 00:43:00.000 312 15645.70 17.20 50071.50 52490.10 2010-11-08 00:44:00.000 312 15645.70 17.10 50071.70 52490.10 2010-11-08 00:45:00.000 312 15645.60 17.20 50071.70 52490.10 2010-11-08 00:46:00.000 312 15645.40 17.40 50071.60 52490.10 2010-11-08 00:47:00.000 312 15645.40 17.20 50071.60 52490.00 2010-11-08 00:48:00.000 312 15645.60 17.20 50071.60 52490.10 2010-11-08 00:49:00.000 312 15645.60 17.40 50071.60 52490.10 2010-11-08 00:50:00.000 312 15645.80 17.20 50071.60 52490.10 2010-11-08 00:51:00.000 312 15646.10 17.10 50071.60 52490.30 2010-11-08 00:52:00.000 312 15646.30 17.10 50071.60 52490.30 2010-11-08 00:53:00.000 312 15646.40 16.90 50071.60 52490.30 2010-11-08 00:54:00.000 312 15646.60 16.60 50071.60 52490.40 2010-11-08 00:55:00.000 312 15646.70 16.50 50071.60 52490.50 2010-11-08 00:56:00.000 312 15646.70 16.10 50071.60 52490.50 2010-11-08 00:57:00.000 312 15647.00 15.70 50071.70 52490.60 2010-11-08 00:58:00.000 312 15647.20 15.20 50071.70 52490.70 2010-11-08 00:59:00.000 312 15646.90 15.00 50071.70 52490.60 2010-11-08 01:00:00.000 312 15647.20 14.70 50071.70 52490.70 2010-11-08 01:01:00.000 312 15646.90 14.50 50071.80 52490.60 2010-11-08 01:02:00.000 312 15647.30 14.30 50071.80 52490.70 2010-11-08 01:03:00.000 312 15646.90 14.10 50071.80 52490.60 2010-11-08 01:04:00.000 312 15647.20 14.20 50071.70 52490.70 2010-11-08 01:05:00.000 312 15647.10 14.10 50071.80 52490.60 2010-11-08 01:06:00.000 312 15647.60 14.10 50071.70 52490.80 2010-11-08 01:07:00.000 312 15647.50 13.90 50071.70 52490.70 2010-11-08 01:08:00.000 312 15647.60 14.00 50071.60 52490.80 2010-11-08 01:09:00.000 312 15647.50 13.90 50071.70 52490.70 2010-11-08 01:10:00.000 312 15647.20 14.10 50071.70 52490.60 2010-11-08 01:11:00.000 312 15647.10 14.30 50071.70 52490.50 2010-11-08 01:12:00.000 312 15647.00 14.60 50071.50 52490.40 2010-11-08 01:13:00.000 312 15647.00 14.80 50071.50 52490.40 2010-11-08 01:14:00.000 312 15646.80 14.80 50071.40 52490.20 2010-11-08 01:15:00.000 312 15646.90 15.00 50071.40 52490.30 2010-11-08 01:16:00.000 312 15647.10 15.10 50071.40 52490.30 2010-11-08 01:17:00.000 312 15647.20 15.10 50071.30 52490.30 2010-11-08 01:18:00.000 312 15647.30 15.40 50071.30 52490.30 2010-11-08 01:19:00.000 312 15647.40 15.30 50071.30 52490.30 2010-11-08 01:20:00.000 312 15647.30 15.30 50071.40 52490.30 2010-11-08 01:21:00.000 312 15647.40 15.10 50071.30 52490.30 2010-11-08 01:22:00.000 312 15647.60 14.70 50071.30 52490.40 2010-11-08 01:23:00.000 312 15647.70 14.70 50071.40 52490.50 2010-11-08 01:24:00.000 312 15647.60 14.70 50071.50 52490.50 2010-11-08 01:25:00.000 312 15648.10 14.50 50071.40 52490.60 2010-11-08 01:26:00.000 312 15647.40 14.20 50071.50 52490.40 2010-11-08 01:27:00.000 312 15648.00 14.00 50071.40 52490.60 2010-11-08 01:28:00.000 312 15647.60 13.60 50071.50 52490.50 2010-11-08 01:29:00.000 312 15647.80 13.30 50071.50 52490.60 2010-11-08 01:30:00.000 312 15648.00 12.90 50071.50 52490.70 2010-11-08 01:31:00.000 312 15648.00 12.80 50071.50 52490.60 2010-11-08 01:32:00.000 312 15648.90 12.10 50071.50 52490.90 2010-11-08 01:33:00.000 312 15648.30 12.70 50071.50 52490.70 2010-11-08 01:34:00.000 312 15648.60 13.20 50071.50 52490.80 2010-11-08 01:35:00.000 312 15648.30 13.30 50071.30 52490.60 2010-11-08 01:36:00.000 312 15648.40 13.10 50071.30 52490.60 2010-11-08 01:37:00.000 312 15648.10 13.30 50071.40 52490.50 2010-11-08 01:38:00.000 312 15647.80 13.20 50071.30 52490.40 2010-11-08 01:39:00.000 312 15647.40 13.50 50071.30 52490.30 2010-11-08 01:40:00.000 312 15646.80 14.00 50071.30 52490.10 2010-11-08 01:41:00.000 312 15647.10 13.80 50071.30 52490.20 2010-11-08 01:42:00.000 312 15646.70 14.00 50071.30 52490.00 2010-11-08 01:43:00.000 312 15646.60 14.10 50071.30 52490.00 2010-11-08 01:44:00.000 312 15646.30 14.60 50071.30 52489.90 2010-11-08 01:45:00.000 312 15646.10 15.00 50071.20 52489.80 2010-11-08 01:46:00.000 312 15646.70 15.30 50071.10 52490.00 2010-11-08 01:47:00.000 312 15646.80 15.50 50071.00 52489.90 2010-11-08 01:48:00.000 312 15647.50 15.20 50071.00 52490.10 2010-11-08 01:49:00.000 312 15647.50 15.10 50071.00 52490.10 2010-11-08 01:50:00.000 312 15648.40 14.50 50071.00 52490.40 2010-11-08 01:51:00.000 312 15647.90 14.30 50071.10 52490.30 2010-11-08 01:52:00.000 312 15647.80 14.50 50071.10 52490.40 2010-11-08 01:53:00.000 312 15647.40 14.20 50071.10 52490.20 2010-11-08 01:54:00.000 312 15647.40 14.20 50071.00 52490.10 2010-11-08 01:55:00.000 312 15647.60 13.80 50071.10 52490.20 2010-11-08 01:56:00.000 312 15646.60 13.90 50071.10 52490.00 2010-11-08 01:57:00.000 312 15646.90 14.40 50071.20 52490.20 2010-11-08 01:58:00.000 312 15646.70 13.90 50071.30 52490.00 2010-11-08 01:59:00.000 312 15645.70 14.60 50071.20 52489.70 2010-11-08 02:00:00.000 312 15646.80 15.10 50071.20 52490.10 2010-11-08 02:01:00.000 312 15646.10 15.50 50071.10 52489.80 2010-11-08 02:02:00.000 312 15647.70 15.10 50071.10 52490.30 2010-11-08 02:03:00.000 312 15647.40 15.10 50071.10 52490.20 2010-11-08 02:04:00.000 312 15647.40 14.50 50071.10 52490.10 2010-11-08 02:05:00.000 312 15647.70 14.80 50071.10 52490.40 2010-11-08 02:06:00.000 312 15647.80 14.50 50071.10 52490.30 2010-11-08 02:07:00.000 312 15647.70 14.30 50071.10 52490.40 2010-11-08 02:08:00.000 312 15647.60 14.60 50071.10 52490.30 2010-11-08 02:09:00.000 312 15647.70 14.70 50071.10 52490.30 2010-11-08 02:10:00.000 312 15647.90 14.70 50071.10 52490.40 2010-11-08 02:11:00.000 312 15648.00 14.60 50071.00 52490.40 2010-11-08 02:12:00.000 312 15647.50 14.50 50071.10 52490.10 2010-11-08 02:13:00.000 312 15647.90 14.70 50071.10 52490.30 2010-11-08 02:14:00.000 312 15647.30 15.40 50071.10 52490.00 2010-11-08 02:15:00.000 312 15648.30 15.70 50071.00 52490.50 2010-11-08 02:16:00.000 312 15648.30 15.20 50071.00 52490.30 2010-11-08 02:17:00.000 312 15648.30 14.90 50071.00 52490.40 2010-11-08 02:18:00.000 312 15647.90 14.90 50071.10 52490.20 2010-11-08 02:19:00.000 312 15648.70 14.60 50071.20 52490.60 2010-11-08 02:20:00.000 312 15648.00 14.40 50071.20 52490.30 2010-11-08 02:21:00.000 312 15648.30 14.90 50071.10 52490.40 2010-11-08 02:22:00.000 312 15647.80 15.00 50071.10 52490.20 2010-11-08 02:23:00.000 312 15648.30 15.20 50071.10 52490.50 2010-11-08 02:24:00.000 312 15648.20 14.90 50071.00 52490.30 2010-11-08 02:25:00.000 312 15648.40 14.90 50071.00 52490.50 2010-11-08 02:26:00.000 312 15648.90 14.70 50071.10 52490.50 2010-11-08 02:27:00.000 312 15648.40 14.50 50071.10 52490.40 2010-11-08 02:28:00.000 312 15648.70 14.60 50071.00 52490.60 2010-11-08 02:29:00.000 312 15648.00 15.00 50071.00 52490.20 2010-11-08 02:30:00.000 312 15649.20 14.80 50070.90 52490.60 2010-11-08 02:31:00.000 312 15649.40 14.60 50070.90 52490.60 2010-11-08 02:32:00.000 312 15648.50 14.30 50071.00 52490.30 2010-11-08 02:33:00.000 312 15648.90 14.40 50070.90 52490.60 2010-11-08 02:34:00.000 312 15648.50 14.50 50070.90 52490.40 2010-11-08 02:35:00.000 312 15649.10 14.50 50071.00 52490.60 2010-11-08 02:36:00.000 312 15649.50 13.90 50070.90 52490.60 2010-11-08 02:37:00.000 312 15648.90 14.60 50071.00 52490.60 2010-11-08 02:38:00.000 312 15649.00 14.50 50070.90 52490.40 2010-11-08 02:39:00.000 312 15648.90 14.80 50070.90 52490.40 2010-11-08 02:40:00.000 312 15649.80 14.30 50070.80 52490.70 2010-11-08 02:41:00.000 312 15649.30 14.20 50070.80 52490.50 2010-11-08 02:42:00.000 312 15649.70 14.10 50070.80 52490.70 2010-11-08 02:43:00.000 312 15648.50 14.40 50070.80 52490.20 2010-11-08 02:44:00.000 312 15649.00 14.80 50070.70 52490.50 2010-11-08 02:45:00.000 312 15649.30 14.80 50070.60 52490.40 2010-11-08 02:46:00.000 312 15648.80 15.20 50070.70 52490.30 2010-11-08 02:47:00.000 312 15648.80 15.20 50070.60 52490.20 2010-11-08 02:48:00.000 312 15648.40 15.70 50070.60 52490.10 2010-11-08 02:49:00.000 312 15649.10 15.10 50070.60 52490.20 2010-11-08 02:50:00.000 312 15648.80 15.20 50070.70 52490.20 2010-11-08 02:51:00.000 312 15648.90 15.30 50070.60 52490.20 2010-11-08 02:52:00.000 312 15648.70 15.60 50070.70 52490.20 2010-11-08 02:53:00.000 312 15649.10 15.60 50070.60 52490.40 2010-11-08 02:54:00.000 312 15648.90 15.80 50070.70 52490.30 2010-11-08 02:55:00.000 312 15649.30 15.70 50070.70 52490.40 2010-11-08 02:56:00.000 312 15649.70 15.50 50070.70 52490.60 2010-11-08 02:57:00.000 312 15649.80 15.50 50070.80 52490.60 2010-11-08 02:58:00.000 312 15649.90 15.30 50070.80 52490.60 2010-11-08 02:59:00.000 312 15650.00 15.10 50070.80 52490.70 2010-11-08 03:00:00.000 312 15650.10 14.90 50070.80 52490.80 2010-11-08 03:01:00.000 312 15650.40 14.70 50070.90 52490.90 2010-11-08 03:02:00.000 312 15650.30 14.90 50070.90 52490.80 2010-11-08 03:03:00.000 312 15650.30 14.70 50070.90 52490.90 2010-11-08 03:04:00.000 312 15650.40 14.50 50070.90 52490.90 2010-11-08 03:05:00.000 312 15650.20 14.30 50070.90 52490.80 2010-11-08 03:06:00.000 312 15650.40 14.10 50070.90 52491.00 2010-11-08 03:07:00.000 312 15649.80 14.40 50070.90 52490.70 2010-11-08 03:08:00.000 312 15650.30 14.40 50070.90 52490.90 2010-11-08 03:09:00.000 312 15649.40 15.10 50070.80 52490.50 2010-11-08 03:10:00.000 312 15650.10 14.70 50070.80 52490.70 2010-11-08 03:11:00.000 312 15649.80 15.00 50070.80 52490.60 2010-11-08 03:12:00.000 312 15650.00 14.60 50070.80 52490.70 2010-11-08 03:13:00.000 312 15650.00 14.80 50070.90 52490.70 2010-11-08 03:14:00.000 312 15649.80 14.80 50070.90 52490.50 2010-11-08 03:15:00.000 312 15649.90 15.00 50070.80 52490.60 2010-11-08 03:16:00.000 312 15649.60 15.30 50070.90 52490.60 2010-11-08 03:17:00.000 312 15649.80 15.50 50070.80 52490.60 2010-11-08 03:18:00.000 312 15650.00 15.40 50070.80 52490.60 2010-11-08 03:19:00.000 312 15649.90 15.60 50070.80 52490.60 2010-11-08 03:20:00.000 312 15649.80 15.50 50070.70 52490.50 2010-11-08 03:21:00.000 312 15649.90 15.60 50070.70 52490.50 2010-11-08 03:22:00.000 312 15649.90 15.30 50070.70 52490.50 2010-11-08 03:23:00.000 312 15649.80 15.30 50070.70 52490.50 2010-11-08 03:24:00.000 312 15649.90 15.20 50070.70 52490.60 2010-11-08 03:25:00.000 312 15649.80 15.30 50070.70 52490.50 2010-11-08 03:26:00.000 312 15649.80 15.50 50070.70 52490.60 2010-11-08 03:27:00.000 312 15649.80 15.50 50070.70 52490.50 2010-11-08 03:28:00.000 312 15649.90 15.40 50070.70 52490.50 2010-11-08 03:29:00.000 312 15649.70 15.60 50070.60 52490.50 2010-11-08 03:30:00.000 312 15650.10 15.30 50070.60 52490.70 2010-11-08 03:31:00.000 312 15649.90 15.60 50070.60 52490.60 2010-11-08 03:32:00.000 312 15650.30 15.20 50070.70 52490.70 2010-11-08 03:33:00.000 312 15650.20 15.10 50070.70 52490.70 2010-11-08 03:34:00.000 312 15650.10 15.00 50070.70 52490.70 2010-11-08 03:35:00.000 312 15650.20 14.90 50070.70 52490.70 2010-11-08 03:36:00.000 312 15650.00 15.00 50070.70 52490.70 2010-11-08 03:37:00.000 312 15650.10 15.10 50070.70 52490.70 2010-11-08 03:38:00.000 312 15649.90 15.00 50070.80 52490.70 2010-11-08 03:39:00.000 312 15650.10 15.20 50070.70 52490.70 2010-11-08 03:40:00.000 312 15649.80 15.30 50070.70 52490.60 2010-11-08 03:41:00.000 312 15650.10 15.10 50070.80 52490.70 2010-11-08 03:42:00.000 312 15650.10 15.10 50070.80 52490.70 2010-11-08 03:43:00.000 312 15649.60 15.40 50070.80 52490.60 2010-11-08 03:44:00.000 312 15649.80 15.30 50070.80 52490.70 2010-11-08 03:45:00.000 312 15649.50 15.80 50070.80 52490.60 2010-11-08 03:46:00.000 312 15649.90 15.40 50070.80 52490.70 2010-11-08 03:47:00.000 312 15649.70 15.70 50070.80 52490.60 2010-11-08 03:48:00.000 312 15650.20 15.50 50070.80 52490.70 2010-11-08 03:49:00.000 312 15650.00 15.60 50070.80 52490.70 2010-11-08 03:50:00.000 312 15649.90 15.40 50070.80 52490.70 2010-11-08 03:51:00.000 312 15649.70 15.70 50070.70 52490.60 2010-11-08 03:52:00.000 312 15649.90 15.70 50070.70 52490.70 2010-11-08 03:53:00.000 312 15649.60 15.90 50070.80 52490.50 2010-11-08 03:54:00.000 312 15649.90 15.80 50070.80 52490.70 2010-11-08 03:55:00.000 312 15650.00 15.80 50070.90 52490.70 2010-11-08 03:56:00.000 312 15649.70 16.10 50070.90 52490.60 2010-11-08 03:57:00.000 312 15650.20 15.90 50070.80 52490.70 2010-11-08 03:58:00.000 312 15649.90 16.10 50070.80 52490.60 2010-11-08 03:59:00.000 312 15650.00 16.20 50070.80 52490.70 2010-11-08 04:00:00.000 312 15650.10 16.00 50070.90 52490.70 2010-11-08 04:01:00.000 312 15650.20 16.00 50070.90 52490.70 2010-11-08 04:02:00.000 312 15650.10 16.10 50071.00 52490.60 2010-11-08 04:03:00.000 312 15650.20 16.00 50071.00 52490.70 2010-11-08 04:04:00.000 312 15650.00 16.00 50071.10 52490.70 2010-11-08 04:05:00.000 312 15650.10 15.70 50071.00 52490.80 2010-11-08 04:06:00.000 312 15650.00 15.70 50071.10 52490.80 2010-11-08 04:07:00.000 312 15650.00 16.00 50071.00 52490.80 2010-11-08 04:08:00.000 312 15649.60 16.30 50071.00 52490.70 2010-11-08 04:09:00.000 312 15650.00 16.10 50070.90 52490.70 2010-11-08 04:10:00.000 312 15650.00 16.30 50070.90 52490.70 2010-11-08 04:11:00.000 312 15649.80 16.00 50070.80 52490.70 2010-11-08 04:12:00.000 312 15649.80 16.10 50070.90 52490.60 2010-11-08 04:13:00.000 312 15649.80 16.20 50071.00 52490.70 2010-11-08 04:14:00.000 312 15649.80 16.30 50071.00 52490.70 2010-11-08 04:15:00.000 312 15649.90 16.40 50070.90 52490.70 2010-11-08 04:16:00.000 312 15649.90 16.20 50070.90 52490.70 2010-11-08 04:17:00.000 312 15650.00 16.30 50071.00 52490.80 2010-11-08 04:18:00.000 312 15649.90 16.30 50071.00 52490.80 2010-11-08 04:19:00.000 312 15649.90 16.20 50071.00 52490.80 2010-11-08 04:20:00.000 312 15650.20 16.20 50071.10 52490.90 2010-11-08 04:21:00.000 312 15650.00 16.40 50071.00 52490.90 2010-11-08 04:22:00.000 312 15650.10 16.30 50071.10 52491.00 2010-11-08 04:23:00.000 312 15650.30 16.20 50071.10 52491.00 2010-11-08 04:24:00.000 312 15650.30 16.20 50071.10 52490.90 2010-11-08 04:25:00.000 312 15650.40 16.10 50071.10 52491.00 2010-11-08 04:26:00.000 312 15650.20 16.20 50071.10 52491.00 2010-11-08 04:27:00.000 312 15650.30 16.10 50071.10 52491.00 2010-11-08 04:28:00.000 312 15650.20 16.20 50071.10 52490.90 2010-11-08 04:29:00.000 312 15650.30 16.40 50071.10 52491.00 2010-11-08 04:30:00.000 312 15650.20 16.70 50071.20 52490.90 2010-11-08 04:31:00.000 312 15650.30 16.10 50071.20 52491.00 2010-11-08 04:32:00.000 312 15650.20 16.60 50071.20 52490.90 2010-11-08 04:33:00.000 312 15650.00 16.30 50071.20 52490.90 2010-11-08 04:34:00.000 312 15650.00 16.70 50071.10 52490.90 2010-11-08 04:35:00.000 312 15650.00 16.70 50071.10 52490.80 2010-11-08 04:36:00.000 312 15649.80 16.80 50071.10 52490.80 2010-11-08 04:37:00.000 312 15649.90 17.20 50071.10 52490.80 2010-11-08 04:38:00.000 312 15650.20 17.20 50071.00 52490.80 2010-11-08 04:39:00.000 312 15650.30 17.20 50071.00 52490.90 2010-11-08 04:40:00.000 312 15650.60 17.10 50071.10 52491.00 2010-11-08 04:41:00.000 312 15650.70 16.80 50071.00 52491.00 2010-11-08 04:42:00.000 312 15650.80 16.70 50071.10 52491.10 2010-11-08 04:43:00.000 312 15650.90 16.60 50071.10 52491.20 2010-11-08 04:44:00.000 312 15650.60 16.70 50071.30 52491.20 2010-11-08 04:45:00.000 312 15650.60 16.40 50071.30 52491.10 2010-11-08 04:46:00.000 312 15650.50 16.40 50071.20 52491.10 2010-11-08 04:47:00.000 312 15650.40 16.20 50071.20 52491.10 2010-11-08 04:48:00.000 312 15649.90 16.20 50071.20 52490.90 2010-11-08 04:49:00.000 312 15649.40 16.30 50071.20 52490.80 2010-11-08 04:50:00.000 312 15649.40 16.90 50071.30 52490.80 2010-11-08 04:51:00.000 312 15649.60 17.10 50071.20 52490.80 2010-11-08 04:52:00.000 312 15649.80 17.20 50071.20 52490.90 2010-11-08 04:53:00.000 312 15650.20 17.00 50071.10 52491.00 2010-11-08 04:54:00.000 312 15650.20 17.10 50071.10 52491.00 2010-11-08 04:55:00.000 312 15650.40 16.60 50071.10 52491.10 2010-11-08 04:56:00.000 312 15650.40 16.90 50071.10 52491.10 2010-11-08 04:57:00.000 312 15650.60 16.40 50071.10 52491.10 2010-11-08 04:58:00.000 312 15650.50 16.80 50071.20 52491.10 2010-11-08 04:59:00.000 312 15650.40 16.30 50071.20 52491.10 2010-11-08 05:00:00.000 312 15650.20 16.60 50071.20 52491.10 2010-11-08 05:01:00.000 312 15649.90 16.40 50071.20 52491.00 2010-11-08 05:02:00.000 312 15649.70 17.00 50071.30 52491.00 2010-11-08 05:03:00.000 312 15649.80 16.90 50071.30 52491.00 2010-11-08 05:04:00.000 312 15649.80 16.90 50071.20 52491.10 2010-11-08 05:05:00.000 312 15649.40 17.30 50071.20 52491.00 2010-11-08 05:06:00.000 312 15649.40 16.80 50071.20 52490.90 2010-11-08 05:07:00.000 312 15649.40 17.10 50071.30 52491.00 2010-11-08 05:08:00.000 312 15649.50 17.20 50071.30 52491.00 2010-11-08 05:09:00.000 312 15649.70 17.20 50071.30 52491.10 2010-11-08 05:10:00.000 312 15649.70 17.50 50071.40 52491.10 2010-11-08 05:11:00.000 312 15649.40 17.00 50071.50 52491.10 2010-11-08 05:12:00.000 312 15649.30 17.30 50071.50 52491.10 2010-11-08 05:13:00.000 312 15649.30 17.10 50071.50 52491.10 2010-11-08 05:14:00.000 312 15649.10 17.10 50071.50 52491.00 2010-11-08 05:15:00.000 312 15649.10 17.40 50071.50 52491.20 2010-11-08 05:16:00.000 312 15648.90 17.70 50071.50 52491.20 2010-11-08 05:17:00.000 312 15648.80 17.40 50071.60 52491.10 2010-11-08 05:18:00.000 312 15648.80 17.80 50071.60 52491.10 2010-11-08 05:19:00.000 312 15648.60 17.70 50071.70 52491.00 2010-11-08 05:20:00.000 312 15648.60 18.00 50071.80 52491.10 2010-11-08 05:21:00.000 312 15648.70 18.00 50071.80 52491.20 2010-11-08 05:22:00.000 312 15648.70 18.20 50071.90 52491.20 2010-11-08 05:23:00.000 312 15648.50 18.00 50071.80 52491.20 2010-11-08 05:24:00.000 312 15648.30 17.50 50071.90 52491.20 2010-11-08 05:25:00.000 312 15648.10 17.50 50072.10 52491.20 2010-11-08 05:26:00.000 312 15647.90 17.80 50072.20 52491.20 2010-11-08 05:27:00.000 312 15647.70 18.10 50072.20 52491.20 2010-11-08 05:28:00.000 312 15647.40 18.00 50072.20 52491.10 2010-11-08 05:29:00.000 312 15647.20 18.20 50072.20 52491.20 2010-11-08 05:30:00.000 312 15647.20 18.20 50072.40 52491.20 2010-11-08 05:31:00.000 312 15647.40 18.50 50072.30 52491.30 2010-11-08 05:32:00.000 312 15647.50 18.60 50072.40 52491.40 2010-11-08 05:33:00.000 312 15647.70 18.50 50072.40 52491.50 2010-11-08 05:34:00.000 312 15648.00 18.50 50072.50 52491.70 2010-11-08 05:35:00.000 312 15648.20 18.20 50072.50 52491.80 2010-11-08 05:36:00.000 312 15648.20 18.10 50072.60 52491.80 2010-11-08 05:37:00.000 312 15648.20 18.60 50072.70 52491.90 2010-11-08 05:38:00.000 312 15648.10 19.00 50072.70 52491.90 2010-11-08 05:39:00.000 312 15647.90 18.50 50072.80 52491.80 2010-11-08 05:40:00.000 312 15647.90 18.20 50072.90 52492.00 2010-11-08 05:41:00.000 312 15647.80 18.50 50072.90 52492.00 2010-11-08 05:42:00.000 312 15647.90 18.60 50073.00 52492.00 2010-11-08 05:43:00.000 312 15648.10 19.00 50073.00 52492.00 2010-11-08 05:44:00.000 312 15647.90 19.20 50073.10 52492.00 2010-11-08 05:45:00.000 312 15648.00 19.30 50073.00 52492.10 2010-11-08 05:46:00.000 312 15648.10 19.10 50073.00 52492.20 2010-11-08 05:47:00.000 312 15647.90 18.90 50073.10 52492.10 2010-11-08 05:48:00.000 312 15647.90 19.20 50073.10 52492.10 2010-11-08 05:49:00.000 312 15647.80 19.40 50073.20 52492.10 2010-11-08 05:50:00.000 312 15647.90 19.30 50073.00 52492.20 2010-11-08 05:51:00.000 312 15647.60 18.20 50073.10 52492.10 2010-11-08 05:52:00.000 312 15647.70 18.50 50073.20 52492.20 2010-11-08 05:53:00.000 312 15647.70 18.40 50073.30 52492.20 2010-11-08 05:54:00.000 312 15647.90 18.40 50073.30 52492.40 2010-11-08 05:55:00.000 312 15647.60 18.90 50073.30 52492.20 2010-11-08 05:56:00.000 312 15647.30 18.30 50073.30 52492.20 2010-11-08 05:57:00.000 312 15646.90 18.30 50073.40 52492.10 2010-11-08 05:58:00.000 312 15647.10 19.30 50073.40 52492.20 2010-11-08 05:59:00.000 312 15646.70 19.30 50073.40 52492.10 2010-11-08 06:00:00.000 312 15646.60 18.60 50073.50 52492.20 2010-11-08 06:01:00.000 312 15646.30 18.80 50073.50 52492.10 2010-11-08 06:02:00.000 312 15646.00 18.40 50073.60 52492.00 2010-11-08 06:03:00.000 312 15646.20 18.90 50073.70 52492.20 2010-11-08 06:04:00.000 312 15646.40 19.40 50073.60 52492.20 2010-11-08 06:05:00.000 312 15646.60 19.00 50073.60 52492.10 2010-11-08 06:06:00.000 312 15646.50 18.80 50073.70 52492.40 2010-11-08 06:07:00.000 312 15646.60 18.40 50073.80 52492.50 2010-11-08 06:08:00.000 312 15646.00 18.30 50073.90 52492.40 2010-11-08 06:09:00.000 312 15645.30 19.10 50074.00 52492.20 2010-11-08 06:10:00.000 312 15644.70 19.60 50073.90 52491.90 2010-11-08 06:11:00.000 312 15644.40 20.00 50073.80 52491.80 2010-11-08 06:12:00.000 312 15644.40 20.50 50073.80 52491.90 2010-11-08 06:13:00.000 312 15644.60 20.50 50073.80 52491.90 2010-11-08 06:14:00.000 312 15644.90 19.60 50073.80 52492.00 2010-11-08 06:15:00.000 312 15645.20 18.80 50074.00 52492.20 2010-11-08 06:16:00.000 312 15645.40 19.10 50074.10 52492.30 2010-11-08 06:17:00.000 312 15645.40 18.90 50074.10 52492.40 2010-11-08 06:18:00.000 312 15645.30 18.50 50074.20 52492.50 2010-11-08 06:19:00.000 312 15644.90 18.80 50074.20 52492.40 2010-11-08 06:20:00.000 312 15644.60 19.30 50074.20 52492.20 2010-11-08 06:21:00.000 312 15644.20 19.00 50074.20 52492.00 2010-11-08 06:22:00.000 312 15644.10 19.20 50074.30 52492.00 2010-11-08 06:23:00.000 312 15644.00 19.60 50074.20 52492.00 2010-11-08 06:24:00.000 312 15644.00 19.90 50074.20 52492.00 2010-11-08 06:25:00.000 312 15643.50 20.10 50074.20 52491.90 2010-11-08 06:26:00.000 312 15643.40 19.90 50074.20 52491.90 2010-11-08 06:27:00.000 312 15643.40 20.20 50074.20 52491.70 2010-11-08 06:28:00.000 312 15643.10 20.40 50074.20 52491.80 2010-11-08 06:29:00.000 312 15643.40 20.50 50074.20 52491.80 2010-11-08 06:30:00.000 312 15643.00 20.20 50074.20 52491.60 2010-11-08 06:31:00.000 312 15643.10 20.00 50074.30 52491.70 2010-11-08 06:32:00.000 312 15643.00 20.20 50074.30 52491.70 2010-11-08 06:33:00.000 312 15643.20 20.40 50074.40 52491.90 2010-11-08 06:34:00.000 312 15642.90 20.40 50074.40 52491.90 2010-11-08 06:35:00.000 312 15642.60 20.20 50074.30 52491.90 2010-11-08 06:36:00.000 312 15642.50 20.40 50074.40 52491.70 2010-11-08 06:37:00.000 312 15642.50 20.40 50074.40 52491.80 2010-11-08 06:38:00.000 312 15642.00 20.40 50074.40 52491.70 2010-11-08 06:39:00.000 312 15642.20 20.30 50074.50 52491.70 2010-11-08 06:40:00.000 312 15641.90 20.60 50074.50 52491.50 2010-11-08 06:41:00.000 312 15642.00 20.70 50074.50 52491.70 2010-11-08 06:42:00.000 312 15642.00 20.70 50074.50 52491.70 2010-11-08 06:43:00.000 312 15641.50 20.70 50074.50 52491.50 2010-11-08 06:44:00.000 312 15641.60 20.70 50074.50 52491.50 2010-11-08 06:45:00.000 312 15641.50 20.50 50074.50 52491.50 2010-11-08 06:46:00.000 312 15641.50 20.50 50074.50 52491.60 2010-11-08 06:47:00.000 312 15641.30 20.90 50074.40 52491.40 2010-11-08 06:48:00.000 312 15640.90 20.80 50074.40 52491.30 2010-11-08 06:49:00.000 312 15640.50 20.90 50074.30 52491.20 2010-11-08 06:50:00.000 312 15640.60 20.70 50074.30 52491.10 2010-11-08 06:51:00.000 312 15640.80 20.80 50074.30 52491.30 2010-11-08 06:52:00.000 312 15640.60 20.70 50074.30 52491.20 2010-11-08 06:53:00.000 312 15640.60 20.60 50074.30 52491.10 2010-11-08 06:54:00.000 312 15640.30 20.70 50074.30 52491.10 2010-11-08 06:55:00.000 312 15640.30 20.60 50074.30 52491.00 2010-11-08 06:56:00.000 312 15640.60 20.70 50074.30 52491.10 2010-11-08 06:57:00.000 312 15640.00 20.50 50074.30 52490.90 2010-11-08 06:58:00.000 312 15639.90 21.10 50074.20 52490.90 2010-11-08 06:59:00.000 312 15639.80 21.00 50074.10 52490.70 2010-11-08 07:00:00.000 312 15639.60 20.90 50074.00 52490.60 2010-11-08 07:01:00.000 312 15639.40 20.90 50074.00 52490.50 2010-11-08 07:02:00.000 312 15639.50 20.80 50074.00 52490.50 2010-11-08 07:03:00.000 312 15639.50 20.70 50074.00 52490.40 2010-11-08 07:04:00.000 312 15639.40 20.80 50074.00 52490.40 2010-11-08 07:05:00.000 312 15639.70 20.40 50074.00 52490.40 2010-11-08 07:06:00.000 312 15639.20 20.60 50073.90 52490.20 2010-11-08 07:07:00.000 312 15639.60 20.60 50073.90 52490.40 2010-11-08 07:08:00.000 312 15639.50 20.20 50074.00 52490.40 2010-11-08 07:09:00.000 312 15639.20 20.20 50074.00 52490.30 2010-11-08 07:10:00.000 312 15639.20 20.30 50074.00 52490.30 2010-11-08 07:11:00.000 312 15638.90 20.40 50073.90 52490.10 2010-11-08 07:12:00.000 312 15638.60 20.40 50073.90 52490.00 2010-11-08 07:13:00.000 312 15638.90 20.20 50073.90 52490.10 2010-11-08 07:14:00.000 312 15638.90 20.10 50073.80 52490.20 2010-11-08 07:15:00.000 312 15638.40 19.80 50073.70 52490.00 2010-11-08 07:16:00.000 312 15638.10 20.10 50073.70 52489.80 2010-11-08 07:17:00.000 312 15638.10 20.00 50073.80 52489.80 2010-11-08 07:18:00.000 312 15638.00 20.00 50073.70 52489.70 2010-11-08 07:19:00.000 312 15637.80 20.20 50073.60 52489.70 2010-11-08 07:20:00.000 312 15637.40 20.20 50073.60 52489.50 2010-11-08 07:21:00.000 312 15637.70 20.10 50073.50 52489.50 2010-11-08 07:22:00.000 312 15637.10 20.10 50073.40 52489.20 2010-11-08 07:23:00.000 312 15637.30 20.10 50073.40 52489.20 2010-11-08 07:24:00.000 312 15636.90 20.40 50073.30 52489.10 2010-11-08 07:25:00.000 312 15637.50 20.10 50073.30 52489.30 2010-11-08 07:26:00.000 312 15637.00 20.10 50073.20 52489.10 2010-11-08 07:27:00.000 312 15637.40 19.90 50073.10 52489.20 2010-11-08 07:28:00.000 312 15636.80 20.00 50073.10 52488.90 2010-11-08 07:29:00.000 312 15637.50 19.50 50073.10 52489.20 2010-11-08 07:30:00.000 312 15637.00 19.40 50073.10 52488.90 2010-11-08 07:31:00.000 312 15637.80 19.00 50073.10 52489.20 2010-11-08 07:32:00.000 312 15636.70 19.40 50073.00 52488.70 2010-11-08 07:33:00.000 312 15636.60 19.60 50072.90 52488.80 2010-11-08 07:34:00.000 312 15637.50 19.00 50073.00 52489.10 2010-11-08 07:35:00.000 312 15637.20 18.90 50072.90 52489.00 2010-11-08 07:36:00.000 312 15636.90 18.50 50072.80 52488.80 2010-11-08 07:37:00.000 312 15636.40 18.60 50072.80 52488.70 2010-11-08 07:38:00.000 312 15637.30 18.10 50072.90 52489.00 2010-11-08 07:39:00.000 312 15637.30 18.10 50072.90 52488.90 2010-11-08 07:40:00.000 312 15636.90 18.00 50072.80 52488.70 2010-11-08 07:41:00.000 312 15636.50 18.10 50072.80 52488.50 2010-11-08 07:42:00.000 312 15636.60 18.00 50072.70 52488.40 2010-11-08 07:43:00.000 312 15636.80 18.00 50072.50 52488.40 2010-11-08 07:44:00.000 312 15636.50 17.60 50072.50 52488.20 2010-11-08 07:45:00.000 312 15636.40 17.40 50072.50 52488.10 2010-11-08 07:46:00.000 312 15636.60 17.50 50072.40 52488.00 2010-11-08 07:47:00.000 312 15637.00 17.30 50072.20 52488.10 2010-11-08 07:48:00.000 312 15636.90 16.70 50072.10 52488.10 2010-11-08 07:49:00.000 312 15637.10 16.30 50072.20 52488.10 2010-11-08 07:50:00.000 312 15637.40 16.20 50072.10 52488.10 2010-11-08 07:51:00.000 312 15637.20 16.20 50072.10 52488.00 2010-11-08 07:52:00.000 312 15637.30 15.90 50072.00 52488.00 2010-11-08 07:53:00.000 312 15637.70 15.10 50071.90 52488.00 2010-11-08 07:54:00.000 312 15639.90 12.70 50071.90 52488.70 2010-11-08 07:55:00.000 312 15642.50 11.80 50071.70 52489.50 2010-11-08 07:56:00.000 312 15644.10 12.40 50071.60 52489.80 2010-11-08 07:57:00.000 312 15644.70 13.50 50071.40 52489.70 2010-11-08 07:58:00.000 312 15645.50 14.10 50071.10 52489.60 2010-11-08 07:59:00.000 312 15645.80 14.20 50070.70 52489.30 2010-11-08 08:00:00.000 312 15646.10 13.90 50070.30 52489.10 2010-11-08 08:01:00.000 312 15646.30 13.50 50070.10 52488.90 2010-11-08 08:02:00.000 312 15646.80 12.30 50070.00 52488.90 2010-11-08 08:03:00.000 312 15647.40 10.90 50069.90 52489.10 2010-11-08 08:04:00.000 312 15647.40 10.00 50069.80 52489.00 2010-11-08 08:05:00.000 312 15647.50 9.20 50069.90 52489.10 2010-11-08 08:06:00.000 312 15647.10 9.10 50069.90 52489.00 2010-11-08 08:07:00.000 312 15646.70 9.20 50070.00 52488.90 2010-11-08 08:08:00.000 312 15645.70 9.60 50070.00 52488.60 2010-11-08 08:09:00.000 312 15645.00 9.90 50069.90 52488.30 2010-11-08 08:10:00.000 312 15644.60 10.20 50069.70 52488.10 2010-11-08 08:11:00.000 312 15644.10 10.40 50069.60 52487.70 2010-11-08 08:12:00.000 312 15643.90 10.40 50069.40 52487.50 2010-11-08 08:13:00.000 312 15643.40 10.60 50069.40 52487.30 2010-11-08 08:14:00.000 312 15643.40 10.40 50069.30 52487.20 2010-11-08 08:15:00.000 312 15644.10 10.20 50069.20 52487.40 2010-11-08 08:16:00.000 312 15643.90 10.00 50069.10 52487.20 2010-11-08 08:17:00.000 312 15643.90 9.40 50069.00 52487.20 2010-11-08 08:18:00.000 312 15643.80 9.30 50069.00 52487.20 2010-11-08 08:19:00.000 312 15643.50 9.50 50068.90 52487.00 2010-11-08 08:20:00.000 312 15643.60 9.00 50068.90 52487.00 2010-11-08 08:21:00.000 312 15643.10 8.90 50068.90 52486.70 2010-11-08 08:22:00.000 312 15642.50 9.00 50068.80 52486.50 2010-11-08 08:23:00.000 312 15642.60 8.70 50068.80 52486.50 2010-11-08 08:24:00.000 312 15642.60 8.50 50068.70 52486.50 2010-11-08 08:25:00.000 312 15643.10 7.80 50068.80 52486.80 2010-11-08 08:26:00.000 312 15642.60 8.40 50068.70 52486.50 2010-11-08 08:27:00.000 312 15641.80 8.70 50068.70 52486.30 2010-11-08 08:28:00.000 312 15641.90 8.50 50068.70 52486.30 2010-11-08 08:29:00.000 312 15641.80 7.90 50068.60 52486.20 2010-11-08 08:30:00.000 312 15641.90 7.60 50068.60 52486.20 2010-11-08 08:31:00.000 312 15642.20 7.20 50068.70 52486.30 2010-11-08 08:32:00.000 312 15642.10 7.20 50068.70 52486.30 2010-11-08 08:33:00.000 312 15642.00 7.20 50068.70 52486.30 2010-11-08 08:34:00.000 312 15642.20 7.10 50068.80 52486.40 2010-11-08 08:35:00.000 312 15642.50 7.10 50068.80 52486.40 2010-11-08 08:36:00.000 312 15642.30 7.40 50068.70 52486.30 2010-11-08 08:37:00.000 312 15642.40 6.80 50068.60 52486.20 2010-11-08 08:38:00.000 312 15642.70 6.30 50068.60 52486.30 2010-11-08 08:39:00.000 312 15642.80 6.00 50068.60 52486.30 2010-11-08 08:40:00.000 312 15642.80 5.90 50068.60 52486.30 2010-11-08 08:41:00.000 312 15642.70 6.00 50068.50 52486.20 2010-11-08 08:42:00.000 312 15642.50 6.10 50068.40 52486.00 2010-11-08 08:43:00.000 312 15642.20 6.40 50068.30 52485.90 2010-11-08 08:44:00.000 312 15641.80 6.50 50068.30 52485.70 2010-11-08 08:45:00.000 312 15641.90 6.30 50068.30 52485.70 2010-11-08 08:46:00.000 312 15642.10 5.70 50068.20 52485.70 2010-11-08 08:47:00.000 312 15642.10 5.50 50068.20 52485.70 2010-11-08 08:48:00.000 312 15641.70 5.60 50068.00 52485.30 2010-11-08 08:49:00.000 312 15641.50 5.70 50067.90 52485.20 2010-11-08 08:50:00.000 312 15641.40 5.60 50067.80 52485.10 2010-11-08 08:51:00.000 312 15641.20 5.50 50067.90 52485.10 2010-11-08 08:52:00.000 312 15641.00 5.30 50067.90 52485.00 2010-11-08 08:53:00.000 312 15641.10 5.10 50067.90 52485.10 2010-11-08 08:54:00.000 312 15641.30 5.00 50067.90 52485.20 2010-11-08 08:55:00.000 312 15641.00 5.30 50067.90 52485.00 2010-11-08 08:56:00.000 312 15641.10 5.40 50067.80 52485.00 2010-11-08 08:57:00.000 312 15641.40 5.30 50067.80 52485.10 2010-11-08 08:58:00.000 312 15641.60 5.30 50067.90 52485.30 2010-11-08 08:59:00.000 312 15641.80 5.40 50067.90 52485.40 2010-11-08 09:00:00.000 312 15642.00 5.30 50067.80 52485.50 2010-11-08 09:01:00.000 312 15642.30 5.00 50067.90 52485.50 2010-11-08 09:02:00.000 312 15642.70 4.70 50067.90 52485.70 2010-11-08 09:03:00.000 312 15643.10 4.50 50067.90 52485.80 2010-11-08 09:04:00.000 312 15643.10 4.60 50068.00 52485.80 2010-11-08 09:05:00.000 312 15643.00 4.70 50067.90 52485.80 2010-11-08 09:06:00.000 312 15642.90 4.70 50067.90 52485.70 2010-11-08 09:07:00.000 312 15642.60 4.80 50067.80 52485.60 2010-11-08 09:08:00.000 312 15642.90 4.50 50067.80 52485.70 2010-11-08 09:09:00.000 312 15643.10 4.20 50067.80 52485.80 2010-11-08 09:10:00.000 312 15643.30 4.00 50067.80 52485.90 2010-11-08 09:11:00.000 312 15643.80 3.40 50067.90 52486.10 2010-11-08 09:12:00.000 312 15644.10 3.10 50068.00 52486.20 2010-11-08 09:13:00.000 312 15644.50 2.60 50068.00 52486.40 2010-11-08 09:14:00.000 312 15644.80 2.40 50068.10 52486.60 2010-11-08 09:15:00.000 312 15644.50 2.50 50068.00 52486.50 2010-11-08 09:16:00.000 312 15644.40 2.70 50068.10 52486.40 2010-11-08 09:17:00.000 312 15644.50 2.50 50068.00 52486.40 2010-11-08 09:18:00.000 312 15644.60 2.40 50067.90 52486.40 2010-11-08 09:19:00.000 312 15644.80 2.40 50068.00 52486.40 2010-11-08 09:20:00.000 312 15644.90 2.50 50068.00 52486.40 2010-11-08 09:21:00.000 312 15645.20 2.40 50067.90 52486.50 2010-11-08 09:22:00.000 312 15645.60 2.00 50067.90 52486.60 2010-11-08 09:23:00.000 312 15645.90 2.00 50068.00 52486.70 2010-11-08 09:24:00.000 312 15646.20 1.90 50068.00 52486.80 2010-11-08 09:25:00.000 312 15646.10 2.00 50067.90 52486.70 2010-11-08 09:26:00.000 312 15646.70 1.50 50067.90 52486.90 2010-11-08 09:27:00.000 312 15646.80 1.20 50068.00 52486.90 2010-11-08 09:28:00.000 312 15646.40 1.10 50068.00 52486.80 2010-11-08 09:29:00.000 312 15647.70 0.50 50068.00 52487.30 2010-11-08 09:30:00.000 312 15646.70 1.00 50068.00 52486.80 2010-11-08 09:31:00.000 312 15646.20 1.20 50068.00 52486.60 2010-11-08 09:32:00.000 312 15646.80 0.70 50067.90 52486.90 2010-11-08 09:33:00.000 312 15646.30 1.10 50067.90 52486.60 2010-11-08 09:34:00.000 312 15645.90 1.30 50067.80 52486.50 2010-11-08 09:35:00.000 312 15646.10 1.00 50067.80 52486.50 2010-11-08 09:36:00.000 312 15646.10 1.00 50067.70 52486.50 2010-11-08 09:37:00.000 312 15646.20 1.20 50067.70 52486.50 2010-11-08 09:38:00.000 312 15646.50 1.20 50067.70 52486.50 2010-11-08 09:39:00.000 312 15646.80 0.90 50067.70 52486.60 2010-11-08 09:40:00.000 312 15646.00 1.20 50067.70 52486.30 2010-11-08 09:41:00.000 312 15646.50 1.10 50067.60 52486.50 2010-11-08 09:42:00.000 312 15646.90 0.80 50067.70 52486.60 2010-11-08 09:43:00.000 312 15646.60 0.90 50067.70 52486.60 2010-11-08 09:44:00.000 312 15646.70 0.70 50067.70 52486.70 2010-11-08 09:45:00.000 312 15646.90 0.70 50067.70 52486.80 2010-11-08 09:46:00.000 312 15647.00 0.70 50067.80 52486.80 2010-11-08 09:47:00.000 312 15646.80 0.70 50067.90 52486.80 2010-11-08 09:48:00.000 312 15647.10 0.60 50067.90 52486.90 2010-11-08 09:49:00.000 312 15647.50 0.30 50067.80 52487.10 2010-11-08 09:50:00.000 312 15647.90 0.10 50068.10 52487.20 2010-11-08 09:51:00.000 312 15648.10 0.10 50068.00 52487.30 2010-11-08 09:52:00.000 312 15648.00 0.20 50067.90 52487.30 2010-11-08 09:53:00.000 312 15648.10 0.00 50067.80 52487.30 2010-11-08 09:54:00.000 312 15648.40 -0.20 50067.50 52487.40 2010-11-08 09:55:00.000 312 15648.50 -0.40 50067.70 52487.50 2010-11-08 09:56:00.000 312 15648.80 -0.40 50067.80 52487.50 2010-11-08 09:57:00.000 312 15649.10 -0.70 50067.70 52487.70 2010-11-08 09:58:00.000 312 15649.10 -0.70 50067.70 52487.70 2010-11-08 09:59:00.000 312 15648.50 -0.30 50067.80 52487.50 2010-11-08 10:00:00.000 312 15648.80 -0.40 50067.80 52487.60 2010-11-08 10:01:00.000 312 15649.40 -0.90 50067.90 52487.90 2010-11-08 10:02:00.000 312 15649.40 -0.80 50067.80 52487.90 2010-11-08 10:03:00.000 312 15649.10 -0.50 50067.90 52487.80 2010-11-08 10:04:00.000 312 15649.40 -0.70 50068.00 52488.00 2010-11-08 10:05:00.000 312 15649.60 -0.70 50067.90 52488.00 2010-11-08 10:06:00.000 312 15649.60 -0.60 50067.90 52488.00 2010-11-08 10:07:00.000 312 15649.70 -0.70 50067.90 52488.00 2010-11-08 10:08:00.000 312 15650.10 -1.00 50067.90 52488.20 2010-11-08 10:09:00.000 312 15650.50 -1.40 50067.90 52488.30 2010-11-08 10:10:00.000 312 15650.20 -1.20 50068.00 52488.30 2010-11-08 10:11:00.000 312 15650.30 -1.00 50068.00 52488.40 2010-11-08 10:12:00.000 312 15650.20 -1.10 50068.00 52488.30 2010-11-08 10:13:00.000 312 15650.40 -1.20 50068.00 52488.40 2010-11-08 10:14:00.000 312 15650.40 -1.10 50068.00 52488.30 2010-11-08 10:15:00.000 312 15650.60 -1.10 50067.90 52488.40 2010-11-08 10:16:00.000 312 15650.80 -1.00 50067.90 52488.50 2010-11-08 10:17:00.000 312 15651.20 -1.40 50067.90 52488.60 2010-11-08 10:18:00.000 312 15651.70 -1.50 50068.10 52488.80 2010-11-08 10:19:00.000 312 15651.70 -0.90 50068.00 52488.90 2010-11-08 10:20:00.000 312 15651.70 -0.80 50068.00 52488.90 2010-11-08 10:21:00.000 312 15651.60 -0.90 50068.00 52488.80 2010-11-08 10:22:00.000 312 15652.20 -1.20 50068.20 52489.00 2010-11-08 10:23:00.000 312 15651.40 -1.00 50068.00 52488.50 2010-11-08 10:24:00.000 312 15651.70 -1.10 50068.20 52489.00 2010-11-08 10:25:00.000 312 15651.50 -1.40 50068.20 52488.90 2010-11-08 10:26:00.000 312 15650.50 -0.80 50068.20 52488.60 2010-11-08 10:27:00.000 312 15650.70 -0.90 50068.10 52488.60 2010-11-08 10:28:00.000 312 15651.20 -1.10 50068.10 52488.70 2010-11-08 10:29:00.000 312 15651.00 -0.60 50068.10 52488.60 2010-11-08 10:30:00.000 312 15651.70 -1.10 50068.10 52488.80 2010-11-08 10:31:00.000 312 15652.10 -1.40 50068.10 52489.00 2010-11-08 10:32:00.000 312 15651.70 -1.30 50068.20 52489.00 2010-11-08 10:33:00.000 312 15652.40 -2.00 50068.20 52489.20 2010-11-08 10:34:00.000 312 15653.70 -3.10 50068.30 52489.60 2010-11-08 10:35:00.000 312 15653.90 -3.40 50068.40 52489.70 2010-11-08 10:36:00.000 312 15654.30 -3.20 50068.40 52489.90 2010-11-08 10:37:00.000 312 15654.60 -3.70 50068.50 52490.00 2010-11-08 10:38:00.000 312 15651.90 -1.80 50068.50 52489.10 2010-11-08 10:39:00.000 312 15650.30 -1.00 50068.50 52488.70 2010-11-08 10:40:00.000 312 15649.20 -0.60 50068.30 52488.30 2010-11-08 10:41:00.000 312 15651.90 -1.30 50068.20 52489.10 2010-11-08 10:42:00.000 312 15652.20 -1.40 50068.10 52489.00 2010-11-08 10:43:00.000 312 15652.70 -1.30 50068.20 52489.20 2010-11-08 10:44:00.000 312 15653.40 -1.60 50068.20 52489.40 2010-11-08 10:45:00.000 312 15655.20 -2.70 50068.20 52489.90 2010-11-08 10:46:00.000 312 15657.00 -3.40 50068.40 52490.70 2010-11-08 10:47:00.000 312 15658.80 -4.20 50068.50 52491.30 2010-11-08 10:48:00.000 312 15660.20 -4.60 50068.50 52491.70 2010-11-08 10:49:00.000 312 15661.80 -5.90 50068.60 52492.20 2010-11-08 10:50:00.000 312 15662.10 -6.50 50068.50 52492.40 2010-11-08 10:51:00.000 312 15661.30 -6.00 50068.60 52492.10 2010-11-08 10:52:00.000 312 15660.50 -5.50 50068.70 52492.00 2010-11-08 10:53:00.000 312 15659.70 -5.00 50068.60 52491.60 2010-11-08 10:54:00.000 312 15659.00 -4.50 50068.50 52491.40 2010-11-08 10:55:00.000 312 15658.80 -4.40 50068.40 52491.20 2010-11-08 10:56:00.000 312 15657.80 -3.90 50068.40 52490.90 2010-11-08 10:57:00.000 312 15657.10 -4.00 50068.30 52490.70 2010-11-08 10:58:00.000 312 15655.30 -2.70 50068.20 52489.90 2010-11-08 10:59:00.000 312 15655.00 -1.60 50068.00 52489.80 2010-11-08 11:00:00.000 312 15656.60 -3.20 50067.90 52490.10 2010-11-08 11:01:00.000 312 15656.10 -2.70 50067.80 52489.80 2010-11-08 11:02:00.000 312 15656.50 -2.60 50067.80 52490.00 2010-11-08 11:03:00.000 312 15658.10 -3.30 50067.80 52490.50 2010-11-08 11:04:00.000 312 15658.00 -3.30 50067.90 52490.40 2010-11-08 11:05:00.000 312 15658.40 -3.50 50067.90 52490.70 2010-11-08 11:06:00.000 312 15659.60 -4.30 50067.90 52491.00 2010-11-08 11:07:00.000 312 15659.50 -4.40 50068.10 52491.10 2010-11-08 11:08:00.000 312 15658.20 -3.70 50068.10 52490.80 2010-11-08 11:09:00.000 312 15657.80 -3.30 50068.10 52490.60 2010-11-08 11:10:00.000 312 15658.00 -3.60 50068.10 52490.70 2010-11-08 11:11:00.000 312 15658.20 -3.80 50068.10 52490.80 2010-11-08 11:12:00.000 312 15657.90 -3.50 50068.10 52490.70 2010-11-08 11:13:00.000 312 15657.80 -3.40 50068.20 52490.60 2010-11-08 11:14:00.000 312 15659.40 -4.10 50068.00 52491.10 2010-11-08 11:15:00.000 312 15661.20 -5.00 50068.20 52491.70 2010-11-08 11:16:00.000 312 15660.00 -4.30 50068.30 52491.30 2010-11-08 11:17:00.000 312 15659.10 -3.40 50068.20 52491.10 2010-11-08 11:18:00.000 312 15659.30 -3.60 50068.20 52491.10 2010-11-08 11:19:00.000 312 15659.00 -3.60 50068.20 52491.00 2010-11-08 11:20:00.000 312 15658.70 -3.60 50068.30 52491.00 2010-11-08 11:21:00.000 312 15658.80 -3.50 50068.40 52491.10 2010-11-08 11:22:00.000 312 15659.00 -3.30 50068.40 52491.20 2010-11-08 11:23:00.000 312 15659.10 -3.30 50068.50 52491.30 2010-11-08 11:24:00.000 312 15659.10 -3.10 50068.50 52491.30 2010-11-08 11:25:00.000 312 15659.10 -3.00 50068.50 52491.30 2010-11-08 11:26:00.000 312 15659.10 -2.90 50068.50 52491.40 2010-11-08 11:27:00.000 312 15658.80 -2.50 50068.60 52491.30 2010-11-08 11:28:00.000 312 15659.20 -2.70 50068.50 52491.50 2010-11-08 11:29:00.000 312 15659.70 -3.20 50068.50 52491.60 2010-11-08 11:30:00.000 312 15659.90 -2.90 50068.50 52491.60 2010-11-08 11:31:00.000 312 15659.30 -2.50 50068.70 52491.60 2010-11-08 11:32:00.000 312 15656.80 -1.10 50068.70 52490.90 2010-11-08 11:33:00.000 312 15656.50 -0.60 50068.70 52490.70 2010-11-08 11:34:00.000 312 15655.50 -0.10 50068.70 52490.30 2010-11-08 11:35:00.000 312 15655.50 0.20 50068.60 52490.30 2010-11-08 11:36:00.000 312 15657.30 -0.70 50068.40 52490.80 2010-11-08 11:37:00.000 312 15656.40 -0.20 50068.20 52490.60 2010-11-08 11:38:00.000 312 15656.60 -0.50 50068.50 52490.70 2010-11-08 11:39:00.000 312 15656.70 -0.30 50068.20 52490.70 2010-11-08 11:40:00.000 312 15657.30 -0.50 50068.60 52491.00 2010-11-08 11:41:00.000 312 15656.20 0.60 50068.80 52490.60 2010-11-08 11:42:00.000 312 15656.50 0.70 50068.90 52490.80 2010-11-08 11:43:00.000 312 15657.50 -0.20 50068.50 52491.10 2010-11-08 11:44:00.000 312 15657.10 0.10 50069.10 52491.00 2010-11-08 11:45:00.000 312 15658.20 0.10 50068.70 52491.30 2010-11-08 11:46:00.000 312 15660.10 -0.60 50068.80 52492.00 2010-11-08 11:47:00.000 312 15659.70 -0.50 50068.80 52492.00 2010-11-08 11:48:00.000 312 15659.90 -0.40 50069.00 52492.20 2010-11-08 11:49:00.000 312 15660.90 -0.80 50069.10 52492.70 2010-11-08 11:50:00.000 312 15662.10 -0.50 50069.30 52493.10 2010-11-08 11:51:00.000 312 15662.10 0.70 50069.60 52493.10 2010-11-08 11:52:00.000 312 15661.20 1.30 50069.60 52492.90 2010-11-08 11:53:00.000 312 15659.50 1.50 50069.60 52492.20 2010-11-08 11:54:00.000 312 15660.40 0.30 50069.60 52492.70 2010-11-08 11:55:00.000 312 15660.30 -0.30 50069.30 52492.70 2010-11-08 11:56:00.000 312 15661.30 -0.50 50069.40 52493.00 2010-11-08 11:57:00.000 312 15662.70 -0.40 50069.60 52493.60 2010-11-08 11:58:00.000 312 15662.50 -0.60 50069.80 52493.60 2010-11-08 11:59:00.000 312 15660.90 -0.10 50069.90 52493.20 2010-11-08 12:00:00.000 312 15660.70 -0.10 50070.00 52493.30 2010-11-08 12:01:00.000 312 15660.10 -0.30 50069.90 52493.10 2010-11-08 12:02:00.000 312 15660.70 -0.30 50070.00 52493.30 2010-11-08 12:03:00.000 312 15660.20 0.50 50070.20 52493.10 2010-11-08 12:04:00.000 312 15660.20 0.60 50070.10 52493.10 2010-11-08 12:05:00.000 312 15660.10 0.50 50070.20 52493.00 2010-11-08 12:06:00.000 312 15660.20 0.90 50070.20 52493.10 2010-11-08 12:07:00.000 312 15659.30 1.60 50070.20 52492.80 2010-11-08 12:08:00.000 312 15657.50 1.70 50070.30 52492.20 2010-11-08 12:09:00.000 312 15657.10 1.10 50070.20 52492.10 2010-11-08 12:10:00.000 312 15657.20 0.40 50070.20 52492.20 2010-11-08 12:11:00.000 312 15657.30 0.20 50070.20 52492.20 2010-11-08 12:12:00.000 312 15656.80 0.70 50070.30 52492.10 2010-11-08 12:13:00.000 312 15656.80 0.90 50070.20 52492.10 2010-11-08 12:14:00.000 312 15656.60 1.00 50070.10 52492.00 2010-11-08 12:15:00.000 312 15656.40 1.40 50070.10 52491.90 2010-11-08 12:16:00.000 312 15656.20 1.60 50070.10 52491.90 2010-11-08 12:17:00.000 312 15655.80 1.70 50070.10 52491.70 2010-11-08 12:18:00.000 312 15655.00 2.00 50070.20 52491.50 2010-11-08 12:19:00.000 312 15654.00 2.20 50070.30 52491.30 2010-11-08 12:20:00.000 312 15653.70 2.40 50070.30 52491.30 2010-11-08 12:21:00.000 312 15653.40 2.60 50070.20 52491.10 2010-11-08 12:22:00.000 312 15653.50 2.40 50070.20 52491.20 2010-11-08 12:23:00.000 312 15652.70 3.00 50070.30 52491.00 2010-11-08 12:24:00.000 312 15652.80 3.50 50070.30 52491.00 2010-11-08 12:25:00.000 312 15652.10 4.00 50070.30 52490.80 2010-11-08 12:26:00.000 312 15651.60 3.70 50070.30 52490.60 2010-11-08 12:27:00.000 312 15651.70 3.20 50070.40 52490.70 2010-11-08 12:28:00.000 312 15651.20 3.20 50070.40 52490.60 2010-11-08 12:29:00.000 312 15650.90 3.80 50070.40 52490.50 2010-11-08 12:30:00.000 312 15651.00 4.20 50070.40 52490.50 2010-11-08 12:31:00.000 312 15651.10 4.50 50070.40 52490.60 2010-11-08 12:32:00.000 312 15651.40 4.10 50070.50 52490.80 2010-11-08 12:33:00.000 312 15651.90 3.60 50070.60 52490.90 2010-11-08 12:34:00.000 312 15651.90 3.40 50070.70 52491.10 2010-11-08 12:35:00.000 312 15652.20 3.30 50070.70 52491.20 2010-11-08 12:36:00.000 312 15653.60 3.70 50070.70 52491.70 2010-11-08 12:37:00.000 312 15654.00 4.20 50070.80 52491.70 2010-11-08 12:38:00.000 312 15654.40 4.20 50070.80 52492.00 2010-11-08 12:39:00.000 312 15654.20 4.70 50070.90 52492.00 2010-11-08 12:40:00.000 312 15652.10 4.70 50071.00 52491.40 2010-11-08 12:41:00.000 312 15653.30 3.30 50071.10 52492.00 2010-11-08 12:42:00.000 312 15650.10 3.40 50071.30 52490.80 2010-11-08 12:43:00.000 312 15650.90 1.60 50071.30 52491.40 2010-11-08 12:44:00.000 312 15650.70 2.40 50071.50 52491.30 2010-11-08 12:45:00.000 312 15652.70 3.00 50071.30 52492.00 2010-11-08 12:46:00.000 312 15653.90 4.80 50071.40 52492.40 2010-11-08 12:47:00.000 312 15648.70 7.60 50071.50 52490.80 2010-11-08 12:48:00.000 312 15640.90 7.60 50071.50 52488.10 2010-11-08 12:49:00.000 312 15637.50 4.90 50071.30 52487.30 2010-11-08 12:50:00.000 312 15636.10 3.80 50071.20 52486.80 2010-11-08 12:51:00.000 312 15639.10 2.90 50071.20 52487.80 2010-11-08 12:52:00.000 312 15640.60 3.60 50071.20 52488.30 2010-11-08 12:53:00.000 312 15642.10 4.40 50071.30 52488.80 2010-11-08 12:54:00.000 312 15642.40 6.00 50071.20 52488.70 2010-11-08 12:55:00.000 312 15642.70 6.50 50071.00 52488.80 2010-11-08 12:56:00.000 312 15644.50 6.20 50071.00 52489.40 2010-11-08 12:57:00.000 312 15647.10 5.90 50071.20 52490.30 2010-11-08 12:58:00.000 312 15647.90 5.80 50071.40 52490.70 2010-11-08 12:59:00.000 312 15645.70 6.20 50071.70 52490.00 2010-11-08 13:00:00.000 312 15649.10 5.00 50071.70 52491.50 2010-11-08 13:01:00.000 312 15647.80 5.00 50072.00 52491.10 2010-11-08 13:02:00.000 312 15645.90 5.00 50072.10 52490.70 2010-11-08 13:03:00.000 312 15644.70 5.40 50072.20 52490.40 2010-11-08 13:04:00.000 312 15642.30 6.00 50072.10 52489.50 2010-11-08 13:05:00.000 312 15643.50 5.50 50071.90 52489.90 2010-11-08 13:06:00.000 312 15644.40 5.60 50071.90 52490.00 2010-11-08 13:07:00.000 312 15647.70 5.60 50071.80 52491.20 2010-11-08 13:08:00.000 312 15649.60 6.90 50072.00 52491.60 2010-11-08 13:09:00.000 312 15646.80 7.00 50072.20 52491.00 2010-11-08 13:10:00.000 312 15645.20 6.10 50072.30 52490.60 2010-11-08 13:11:00.000 312 15643.00 5.60 50072.50 52490.10 2010-11-08 13:12:00.000 312 15639.90 6.10 50072.50 52489.20 2010-11-08 13:13:00.000 312 15638.30 6.60 50072.40 52488.60 2010-11-08 13:14:00.000 312 15639.40 7.30 50072.30 52488.90 2010-11-08 13:15:00.000 312 15638.50 8.90 50072.30 52488.40 2010-11-08 13:16:00.000 312 15638.10 9.30 50072.20 52488.40 2010-11-08 13:17:00.000 312 15634.40 10.40 50072.10 52487.00 2010-11-08 13:18:00.000 312 15633.70 9.90 50071.90 52487.00 2010-11-08 13:19:00.000 312 15632.90 9.80 50071.80 52486.60 2010-11-08 13:20:00.000 312 15631.70 9.90 50071.90 52486.20 2010-11-08 13:21:00.000 312 15632.20 10.10 50071.90 52486.40 2010-11-08 13:22:00.000 312 15633.90 10.40 50071.80 52486.90 2010-11-08 13:23:00.000 312 15636.10 10.60 50071.90 52487.70 2010-11-08 13:24:00.000 312 15636.10 11.00 50072.00 52487.70 2010-11-08 13:25:00.000 312 15636.10 10.90 50072.00 52487.80 2010-11-08 13:26:00.000 312 15637.00 11.00 50072.20 52488.20 2010-11-08 13:27:00.000 312 15636.40 11.10 50072.40 52488.10 2010-11-08 13:28:00.000 312 15636.50 11.30 50072.50 52488.30 2010-11-08 13:29:00.000 312 15635.80 11.80 50072.50 52488.10 2010-11-08 13:30:00.000 312 15635.30 12.30 50072.60 52488.00 2010-11-08 13:31:00.000 312 15635.80 12.50 50072.60 52488.20 2010-11-08 13:32:00.000 312 15636.40 12.50 50072.60 52488.40 2010-11-08 13:33:00.000 312 15636.40 12.80 50072.70 52488.40 2010-11-08 13:34:00.000 312 15635.20 13.30 50072.80 52488.20 2010-11-08 13:35:00.000 312 15634.80 13.50 50072.90 52488.00 2010-11-08 13:36:00.000 312 15635.40 13.80 50072.90 52488.30 2010-11-08 13:37:00.000 312 15636.30 14.20 50072.90 52488.60 2010-11-08 13:38:00.000 312 15637.60 14.80 50072.90 52489.00 2010-11-08 13:39:00.000 312 15639.10 15.50 50073.00 52489.40 2010-11-08 13:40:00.000 312 15639.50 16.10 50072.90 52489.70 2010-11-08 13:41:00.000 312 15637.20 15.90 50072.90 52488.90 2010-11-08 13:42:00.000 312 15637.90 16.10 50073.00 52489.30 2010-11-08 13:43:00.000 312 15638.70 16.20 50073.00 52489.50 2010-11-08 13:44:00.000 312 15638.40 15.50 50073.20 52489.50 2010-11-08 13:45:00.000 312 15637.30 14.50 50073.40 52489.40 2010-11-08 13:46:00.000 312 15637.80 13.70 50073.50 52489.70 2010-11-08 13:47:00.000 312 15637.00 14.00 50073.70 52489.50 2010-11-08 13:48:00.000 312 15637.00 14.30 50073.80 52489.70 2010-11-08 13:49:00.000 312 15637.20 14.60 50073.70 52489.70 2010-11-08 13:50:00.000 312 15636.50 14.80 50073.70 52489.50 2010-11-08 13:51:00.000 312 15634.70 14.50 50073.70 52488.90 2010-11-08 13:52:00.000 312 15634.50 15.00 50073.70 52488.90 2010-11-08 13:53:00.000 312 15634.20 15.90 50073.70 52488.70 2010-11-08 13:54:00.000 312 15634.70 16.30 50073.60 52488.90 2010-11-08 13:55:00.000 312 15634.80 16.10 50073.70 52488.90 2010-11-08 13:56:00.000 312 15634.90 16.30 50073.70 52488.90 2010-11-08 13:57:00.000 312 15634.00 17.30 50073.60 52488.50 2010-11-08 13:58:00.000 312 15632.80 17.90 50073.60 52488.20 2010-11-08 13:59:00.000 312 15633.30 18.20 50073.50 52488.40 2010-11-08 14:00:00.000 312 15634.00 18.00 50073.50 52488.50 2010-11-08 14:01:00.000 312 15634.10 17.70 50073.50 52488.50 2010-11-08 14:02:00.000 312 15635.70 17.80 50073.50 52489.10 2010-11-08 14:03:00.000 312 15636.30 17.30 50073.30 52489.00 2010-11-08 14:04:00.000 312 15635.60 17.00 50073.40 52488.80 2010-11-08 14:05:00.000 312 15637.20 16.90 50073.30 52489.40 2010-11-08 14:06:00.000 312 15637.50 17.20 50073.30 52489.40 2010-11-08 14:07:00.000 312 15636.10 17.10 50073.40 52489.00 2010-11-08 14:08:00.000 312 15634.90 16.30 50073.60 52488.70 2010-11-08 14:09:00.000 312 15634.80 15.40 50073.40 52488.70 2010-11-08 14:10:00.000 312 15636.70 14.70 50073.60 52489.50 2010-11-08 14:11:00.000 312 15636.70 13.60 50073.70 52489.50 2010-11-08 14:12:00.000 312 15637.10 12.60 50073.90 52489.90 2010-11-08 14:13:00.000 312 15637.40 12.10 50074.00 52490.00 2010-11-08 14:14:00.000 312 15636.90 11.70 50074.00 52489.90 2010-11-08 14:15:00.000 312 15635.80 11.30 50074.20 52489.70 2010-11-08 14:16:00.000 312 15635.60 10.70 50074.20 52489.70 2010-11-08 14:17:00.000 312 15635.80 10.50 50074.20 52489.80 2010-11-08 14:18:00.000 312 15635.70 10.40 50074.10 52489.60 2010-11-08 14:19:00.000 312 15635.00 10.30 50074.40 52489.60 2010-11-08 14:20:00.000 312 15634.30 10.20 50074.40 52489.40 2010-11-08 14:21:00.000 312 15633.70 10.20 50074.40 52489.20 2010-11-08 14:22:00.000 312 15632.80 10.30 50074.40 52488.90 2010-11-08 14:23:00.000 312 15632.20 10.20 50074.30 52488.70 2010-11-08 14:24:00.000 312 15631.90 10.00 50074.30 52488.60 2010-11-08 14:25:00.000 312 15631.70 10.10 50074.30 52488.50 2010-11-08 14:26:00.000 312 15631.40 10.20 50074.30 52488.50 2010-11-08 14:27:00.000 312 15631.60 10.80 50074.30 52488.50 2010-11-08 14:28:00.000 312 15630.80 11.20 50074.30 52488.30 2010-11-08 14:29:00.000 312 15630.50 11.30 50074.30 52488.30 2010-11-08 14:30:00.000 312 15631.30 11.70 50074.20 52488.50 2010-11-08 14:31:00.000 312 15631.70 12.30 50074.10 52488.50 2010-11-08 14:32:00.000 312 15631.70 12.40 50074.10 52488.50 2010-11-08 14:33:00.000 312 15632.00 12.50 50074.10 52488.60 2010-11-08 14:34:00.000 312 15632.30 12.80 50074.10 52488.60 2010-11-08 14:35:00.000 312 15632.90 13.40 50074.10 52488.80 2010-11-08 14:36:00.000 312 15633.80 13.90 50074.10 52489.10 2010-11-08 14:37:00.000 312 15633.30 14.00 50074.20 52488.90 2010-11-08 14:38:00.000 312 15632.90 13.90 50074.20 52489.00 2010-11-08 14:39:00.000 312 15633.50 14.20 50074.20 52489.10 2010-11-08 14:40:00.000 312 15633.70 14.80 50074.20 52489.10 2010-11-08 14:41:00.000 312 15633.30 14.70 50074.20 52489.10 2010-11-08 14:42:00.000 312 15632.60 14.50 50074.30 52488.90 2010-11-08 14:43:00.000 312 15633.20 14.70 50074.40 52489.20 2010-11-08 14:44:00.000 312 15633.10 14.80 50074.40 52489.10 2010-11-08 14:45:00.000 312 15632.40 14.80 50074.40 52489.00 2010-11-08 14:46:00.000 312 15633.00 14.90 50074.50 52489.20 2010-11-08 14:47:00.000 312 15632.80 14.90 50074.50 52489.20 2010-11-08 14:48:00.000 312 15633.60 15.10 50074.50 52489.40 2010-11-08 14:49:00.000 312 15634.30 15.20 50074.50 52489.60 2010-11-08 14:50:00.000 312 15634.80 15.50 50074.60 52489.80 2010-11-08 14:51:00.000 312 15635.30 15.80 50074.60 52489.90 2010-11-08 14:52:00.000 312 15635.20 16.00 50074.60 52489.90 2010-11-08 14:53:00.000 312 15635.30 16.30 50074.60 52490.00 2010-11-08 14:54:00.000 312 15635.50 16.70 50074.50 52489.90 2010-11-08 14:55:00.000 312 15634.60 16.80 50074.60 52489.70 2010-11-08 14:56:00.000 312 15634.20 16.70 50074.60 52489.60 2010-11-08 14:57:00.000 312 15634.40 17.10 50074.70 52489.70 2010-11-08 14:58:00.000 312 15634.30 17.10 50074.60 52489.70 2010-11-08 14:59:00.000 312 15634.70 17.20 50074.60 52489.90 2010-11-08 15:00:00.000 312 15634.80 17.00 50074.70 52489.90 2010-11-08 15:01:00.000 312 15634.90 16.70 50074.80 52490.00 2010-11-08 15:02:00.000 312 15635.00 16.10 50075.00 52490.20 2010-11-08 15:03:00.000 312 15633.50 16.70 50075.10 52489.80 2010-11-08 15:04:00.000 312 15633.10 17.70 50075.00 52489.70 2010-11-08 15:05:00.000 312 15634.70 18.20 50075.00 52490.30 2010-11-08 15:06:00.000 312 15635.60 17.60 50075.00 52490.40 2010-11-08 15:07:00.000 312 15635.00 17.10 50075.10 52490.30 2010-11-08 15:08:00.000 312 15635.10 17.40 50075.20 52490.60 2010-11-08 15:09:00.000 312 15635.90 17.60 50075.30 52490.80 2010-11-08 15:10:00.000 312 15635.60 17.30 50075.30 52490.70 2010-11-08 15:11:00.000 312 15635.60 17.40 50075.40 52490.70 2010-11-08 15:12:00.000 312 15635.20 17.60 50075.40 52490.70 2010-11-08 15:13:00.000 312 15635.90 17.30 50075.50 52490.90 2010-11-08 15:14:00.000 312 15636.30 16.50 50075.50 52491.10 2010-11-08 15:15:00.000 312 15635.40 15.90 50075.70 52490.90 2010-11-08 15:16:00.000 312 15636.10 16.00 50075.70 52491.20 2010-11-08 15:17:00.000 312 15635.50 16.60 50075.70 52491.00 2010-11-08 15:18:00.000 312 15635.10 16.70 50075.60 52490.90 2010-11-08 15:19:00.000 312 15635.00 16.40 50075.60 52490.80 2010-11-08 15:20:00.000 312 15635.40 16.30 50075.50 52490.90 2010-11-08 15:21:00.000 312 15635.90 16.40 50075.50 52491.00 2010-11-08 15:22:00.000 312 15634.40 16.70 50075.60 52490.60 2010-11-08 15:23:00.000 312 15634.90 16.80 50075.60 52490.80 2010-11-08 15:24:00.000 312 15634.70 16.50 50075.50 52490.70 2010-11-08 15:25:00.000 312 15634.60 16.30 50075.60 52490.80 2010-11-08 15:26:00.000 312 15634.60 16.50 50075.60 52490.70 2010-11-08 15:27:00.000 312 15634.80 16.50 50075.50 52490.80 2010-11-08 15:28:00.000 312 15634.10 16.70 50075.40 52490.50 2010-11-08 15:29:00.000 312 15634.40 16.60 50075.50 52490.60 2010-11-08 15:30:00.000 312 15634.80 16.80 50075.60 52490.80 2010-11-08 15:31:00.000 312 15634.30 16.70 50075.60 52490.60 2010-11-08 15:32:00.000 312 15633.40 16.70 50075.70 52490.40 2010-11-08 15:33:00.000 312 15633.60 16.90 50075.70 52490.50 2010-11-08 15:34:00.000 312 15634.10 16.80 50075.70 52490.60 2010-11-08 15:35:00.000 312 15633.10 17.10 50075.70 52490.40 2010-11-08 15:36:00.000 312 15631.50 17.30 50075.80 52489.90 2010-11-08 15:37:00.000 312 15630.30 17.30 50075.90 52489.70 2010-11-08 15:38:00.000 312 15629.00 17.10 50075.90 52489.20 2010-11-08 15:39:00.000 312 15629.90 17.60 50076.00 52489.60 2010-11-08 15:40:00.000 312 15629.40 18.20 50075.90 52489.40 2010-11-08 15:41:00.000 312 15629.60 17.90 50075.90 52489.50 2010-11-08 15:42:00.000 312 15627.40 17.10 50076.10 52488.90 2010-11-08 15:43:00.000 312 15627.70 18.80 50076.20 52489.20 2010-11-08 15:44:00.000 312 15628.40 19.30 50076.20 52489.30 2010-11-08 15:45:00.000 312 15628.50 19.00 50076.20 52489.40 2010-11-08 15:46:00.000 312 15627.60 19.50 50076.20 52489.00 2010-11-08 15:47:00.000 312 15627.80 21.00 50076.30 52489.30 2010-11-08 15:48:00.000 312 15628.00 21.30 50076.20 52489.20 2010-11-08 15:49:00.000 312 15627.40 20.80 50076.20 52489.10 2010-11-08 15:50:00.000 312 15627.50 21.20 50076.30 52489.20 2010-11-08 15:51:00.000 312 15625.90 22.40 50076.30 52488.70 2010-11-08 15:52:00.000 312 15626.70 23.10 50076.30 52489.00 2010-11-08 15:53:00.000 312 15627.50 23.30 50076.20 52489.10 2010-11-08 15:54:00.000 312 15627.80 24.20 50076.20 52489.20 2010-11-08 15:55:00.000 312 15628.40 25.10 50076.30 52489.40 2010-11-08 15:56:00.000 312 15628.70 25.10 50076.20 52489.50 2010-11-08 15:57:00.000 312 15628.60 25.10 50076.20 52489.50 2010-11-08 15:58:00.000 312 15628.10 25.70 50076.30 52489.40 2010-11-08 15:59:00.000 312 15629.40 27.40 50076.30 52489.90 2010-11-08 16:00:00.000 312 15630.30 28.60 50076.40 52490.00 2010-11-08 16:01:00.000 312 15630.60 29.30 50076.30 52490.10 2010-11-08 16:02:00.000 312 15631.10 29.70 50076.30 52490.20 2010-11-08 16:03:00.000 312 15631.40 29.80 50076.30 52490.40 2010-11-08 16:04:00.000 312 15631.40 30.40 50076.40 52490.50 2010-11-08 16:05:00.000 312 15631.60 30.10 50076.50 52490.70 2010-11-08 16:06:00.000 312 15632.00 29.30 50076.70 52491.00 2010-11-08 16:07:00.000 312 15632.70 29.60 50076.80 52491.30 2010-11-08 16:08:00.000 312 15633.60 30.90 50076.90 52491.60 2010-11-08 16:09:00.000 312 15634.30 31.20 50076.90 52491.80 2010-11-08 16:10:00.000 312 15632.90 31.60 50076.90 52491.40 2010-11-08 16:11:00.000 312 15631.60 32.90 50076.80 52491.00 2010-11-08 16:12:00.000 312 15630.90 32.80 50076.80 52490.80 2010-11-08 16:13:00.000 312 15630.50 32.70 50076.80 52490.60 2010-11-08 16:14:00.000 312 15630.00 34.10 50076.70 52490.40 2010-11-08 16:15:00.000 312 15629.70 34.30 50076.70 52490.30 2010-11-08 16:16:00.000 312 15630.00 34.00 50076.80 52490.50 2010-11-08 16:17:00.000 312 15629.90 33.70 50077.00 52490.70 2010-11-08 16:18:00.000 312 15628.70 34.40 50077.00 52490.30 2010-11-08 16:19:00.000 312 15628.20 35.10 50077.10 52490.30 2010-11-08 16:20:00.000 312 15628.00 34.90 50077.10 52490.30 2010-11-08 16:21:00.000 312 15627.30 34.90 50077.30 52490.20 2010-11-08 16:22:00.000 312 15626.50 34.80 50077.50 52490.00 2010-11-08 16:23:00.000 312 15626.90 34.20 50077.60 52490.40 2010-11-08 16:24:00.000 312 15626.10 33.40 50077.70 52490.20 2010-11-08 16:25:00.000 312 15625.70 32.80 50078.00 52490.40 2010-11-08 16:26:00.000 312 15624.50 32.70 50078.20 52490.00 2010-11-08 16:27:00.000 312 15623.90 32.20 50078.40 52490.10 2010-11-08 16:28:00.000 312 15623.20 32.00 50078.50 52489.90 2010-11-08 16:29:00.000 312 15623.40 31.90 50078.60 52490.30 2010-11-08 16:30:00.000 312 15624.20 30.70 50078.70 52490.50 2010-11-08 16:31:00.000 312 15624.80 29.80 50078.90 52490.90 2010-11-08 16:32:00.000 312 15625.40 29.00 50079.10 52491.30 2010-11-08 16:33:00.000 312 15627.30 28.50 50079.30 52492.10 2010-11-08 16:34:00.000 312 15629.60 27.90 50079.50 52492.90 2010-11-08 16:35:00.000 312 15629.70 26.30 50079.60 52493.00 2010-11-08 16:36:00.000 312 15628.00 25.20 50079.80 52492.70 2010-11-08 16:37:00.000 312 15628.00 25.30 50080.00 52492.90 2010-11-08 16:38:00.000 312 15629.30 25.90 50080.10 52493.40 2010-11-08 16:39:00.000 312 15630.30 26.50 50080.10 52493.80 2010-11-08 16:40:00.000 312 15630.20 26.10 50080.10 52493.70 2010-11-08 16:41:00.000 312 15627.50 26.00 50080.10 52492.70 2010-11-08 16:42:00.000 312 15625.10 26.80 50080.20 52492.10 2010-11-08 16:43:00.000 312 15625.40 26.90 50080.00 52492.10 2010-11-08 16:44:00.000 312 15625.20 26.30 50079.90 52492.00 2010-11-08 16:45:00.000 312 15624.60 26.80 50079.90 52491.80 2010-11-08 16:46:00.000 312 15623.40 28.10 50079.80 52491.40 2010-11-08 16:47:00.000 312 15623.50 29.10 50079.80 52491.50 2010-11-08 16:48:00.000 312 15624.50 28.10 50079.70 52491.60 2010-11-08 16:49:00.000 312 15622.90 27.50 50079.70 52491.10 2010-11-08 16:50:00.000 312 15622.30 28.80 50079.80 52491.00 2010-11-08 16:51:00.000 312 15622.70 28.40 50079.70 52491.20 2010-11-08 16:52:00.000 312 15622.00 27.80 50079.90 52491.00 2010-11-08 16:53:00.000 312 15622.20 28.50 50080.00 52491.20 2010-11-08 16:54:00.000 312 15623.80 27.70 50080.10 52491.80 2010-11-08 16:55:00.000 312 15624.00 25.00 50080.20 52492.00 2010-11-08 16:56:00.000 312 15622.40 25.50 50080.50 52491.60 2010-11-08 16:57:00.000 312 15622.40 26.60 50080.60 52491.80 2010-11-08 16:58:00.000 312 15623.70 25.40 50080.70 52492.30 2010-11-08 16:59:00.000 312 15623.90 23.80 50080.80 52492.40 2010-11-08 17:00:00.000 312 15623.10 23.60 50081.00 52492.40 2010-11-08 17:01:00.000 312 15623.90 23.30 50081.10 52492.80 2010-11-08 17:02:00.000 312 15624.00 22.30 50081.30 52493.00 2010-11-08 17:03:00.000 312 15623.20 22.50 50081.40 52492.80 2010-11-08 17:04:00.000 312 15623.40 23.10 50081.40 52492.90 2010-11-08 17:05:00.000 312 15624.60 22.30 50081.30 52493.30 2010-11-08 17:06:00.000 312 15625.10 21.60 50081.30 52493.30 2010-11-08 17:07:00.000 312 15624.40 22.10 50081.30 52493.10 2010-11-08 17:08:00.000 312 15624.80 22.30 50081.30 52493.20 2010-11-08 17:09:00.000 312 15626.10 21.00 50081.30 52493.50 2010-11-08 17:10:00.000 312 15626.50 20.60 50081.20 52493.60 2010-11-08 17:11:00.000 312 15625.40 21.50 50081.20 52493.10 2010-11-08 17:12:00.000 312 15624.90 22.50 50081.00 52492.90 2010-11-08 17:13:00.000 312 15624.90 22.30 50080.90 52492.70 2010-11-08 17:14:00.000 312 15624.80 23.60 50080.60 52492.50 2010-11-08 17:15:00.000 312 15626.20 25.10 50080.40 52492.80 2010-11-08 17:16:00.000 312 15627.10 24.50 50080.20 52492.80 2010-11-08 17:17:00.000 312 15626.10 24.60 50080.10 52492.40 2010-11-08 17:18:00.000 312 15624.90 25.80 50080.00 52492.00 2010-11-08 17:19:00.000 312 15625.70 25.70 50079.90 52492.20 2010-11-08 17:20:00.000 312 15626.30 24.90 50079.90 52492.30 2010-11-08 17:21:00.000 312 15625.70 25.30 50079.90 52492.10 2010-11-08 17:22:00.000 312 15625.10 26.50 50079.90 52491.90 2010-11-08 17:23:00.000 312 15625.00 26.60 50079.90 52491.90 2010-11-08 17:24:00.000 312 15624.90 26.80 50079.80 52491.80 2010-11-08 17:25:00.000 312 15624.60 27.20 50079.80 52491.80 2010-11-08 17:26:00.000 312 15624.20 27.80 50079.80 52491.60 2010-11-08 17:27:00.000 312 15623.50 28.60 50079.70 52491.30 2010-11-08 17:28:00.000 312 15623.70 29.10 50079.80 52491.40 2010-11-08 17:29:00.000 312 15624.30 29.10 50079.70 52491.60 2010-11-08 17:30:00.000 312 15623.80 29.70 50079.70 52491.40 2010-11-08 17:31:00.000 312 15623.00 30.90 50079.70 52491.10 2010-11-08 17:32:00.000 312 15623.00 32.20 50079.60 52491.10 2010-11-08 17:33:00.000 312 15624.70 31.40 50079.60 52491.70 2010-11-08 17:34:00.000 312 15624.30 31.10 50079.70 52491.50 2010-11-08 17:35:00.000 312 15623.30 32.90 50079.80 52491.30 2010-11-08 17:36:00.000 312 15624.50 33.20 50079.80 52491.80 2010-11-08 17:37:00.000 312 15625.30 31.90 50079.80 52492.00 2010-11-08 17:38:00.000 312 15624.80 33.00 50079.90 52491.90 2010-11-08 17:39:00.000 312 15625.40 34.30 50080.00 52492.20 2010-11-08 17:40:00.000 312 15626.30 33.80 50080.10 52492.50 2010-11-08 17:41:00.000 312 15626.00 33.20 50080.20 52492.40 2010-11-08 17:42:00.000 312 15625.90 34.40 50080.20 52492.50 2010-11-08 17:43:00.000 312 15626.20 34.50 50080.20 52492.60 2010-11-08 17:44:00.000 312 15626.00 34.40 50080.20 52492.50 2010-11-08 17:45:00.000 312 15625.50 34.80 50080.20 52492.40 2010-11-08 17:46:00.000 312 15626.00 35.20 50080.10 52492.50 2010-11-08 17:47:00.000 312 15625.90 34.40 50080.20 52492.40 2010-11-08 17:48:00.000 312 15625.60 34.10 50080.30 52492.40 2010-11-08 17:49:00.000 312 15624.90 34.20 50080.30 52492.30 2010-11-08 17:50:00.000 312 15624.50 34.00 50080.40 52492.30 2010-11-08 17:51:00.000 312 15624.20 33.40 50080.50 52492.20 2010-11-08 17:52:00.000 312 15623.80 33.40 50080.60 52492.20 2010-11-08 17:53:00.000 312 15623.60 33.60 50080.60 52492.20 2010-11-08 17:54:00.000 312 15623.40 33.40 50080.60 52492.20 2010-11-08 17:55:00.000 312 15623.20 33.30 50080.70 52492.20 2010-11-08 17:56:00.000 312 15623.40 33.30 50080.80 52492.30 2010-11-08 17:57:00.000 312 15624.20 33.30 50080.80 52492.60 2010-11-08 17:58:00.000 312 15625.00 32.70 50080.80 52492.90 2010-11-08 17:59:00.000 312 15625.30 32.20 50081.00 52493.10 2010-11-08 18:00:00.000 312 15625.80 32.30 50081.10 52493.30 2010-11-08 18:01:00.000 312 15626.50 32.20 50081.00 52493.50 2010-11-08 18:02:00.000 312 15626.90 32.00 50081.10 52493.50 2010-11-08 18:03:00.000 312 15627.50 31.40 50081.00 52493.80 2010-11-08 18:04:00.000 312 15627.90 31.30 50081.10 52493.90 2010-11-08 18:05:00.000 312 15628.50 31.40 50081.10 52494.10 2010-11-08 18:06:00.000 312 15628.90 31.40 50081.00 52494.10 2010-11-08 18:07:00.000 312 15628.60 31.40 50081.00 52494.00 2010-11-08 18:08:00.000 312 15629.00 31.60 50080.90 52494.10 2010-11-08 18:09:00.000 312 15629.20 30.90 50081.20 52494.40 2010-11-08 18:10:00.000 312 15629.30 30.70 50081.10 52494.40 2010-11-08 18:11:00.000 312 15629.30 30.40 50081.10 52494.30 2010-11-08 18:12:00.000 312 15629.90 30.10 50081.10 52494.50 2010-11-08 18:13:00.000 312 15630.30 29.00 50081.10 52494.60 2010-11-08 18:14:00.000 312 15630.10 28.40 50081.10 52494.60 2010-11-08 18:15:00.000 312 15630.60 28.20 50081.10 52494.80 2010-11-08 18:16:00.000 312 15631.50 27.90 50081.10 52495.00 2010-11-08 18:17:00.000 312 15632.20 27.50 50081.10 52495.10 2010-11-08 18:18:00.000 312 15633.10 26.40 50081.10 52495.50 2010-11-08 18:19:00.000 312 15634.40 25.10 50081.20 52495.90 2010-11-08 18:20:00.000 312 15635.10 25.00 50081.30 52496.20 2010-11-08 18:21:00.000 312 15636.70 24.60 50081.20 52496.60 2010-11-08 18:22:00.000 312 15637.80 23.70 50081.20 52496.90 2010-11-08 18:23:00.000 312 15639.00 23.10 50081.10 52497.20 2010-11-08 18:24:00.000 312 15640.00 23.00 50081.00 52497.40 2010-11-08 18:25:00.000 312 15641.90 22.40 50080.80 52497.90 2010-11-08 18:26:00.000 312 15643.60 21.70 50080.70 52498.30 2010-11-08 18:27:00.000 312 15644.40 22.00 50080.50 52498.30 2010-11-08 18:28:00.000 312 15644.80 22.70 50080.30 52498.30 2010-11-08 18:29:00.000 312 15645.60 21.40 50080.20 52498.30 2010-11-08 18:30:00.000 312 15644.90 21.10 50079.90 52497.80 2010-11-08 18:31:00.000 312 15644.40 21.70 50079.70 52497.40 2010-11-08 18:32:00.000 312 15644.40 22.20 50079.40 52497.20 2010-11-08 18:33:00.000 312 15643.70 22.10 50079.00 52496.60 2010-11-08 18:34:00.000 312 15643.40 22.10 50078.70 52496.30 2010-11-08 18:35:00.000 312 15643.50 21.50 50078.30 52496.00 2010-11-08 18:36:00.000 312 15642.50 21.40 50078.20 52495.50 2010-11-08 18:37:00.000 312 15641.30 21.90 50077.90 52495.00 2010-11-08 18:38:00.000 312 15640.30 22.80 50077.70 52494.50 2010-11-08 18:39:00.000 312 15638.90 23.90 50077.50 52493.80 2010-11-08 18:40:00.000 312 15637.60 24.30 50077.20 52493.10 2010-11-08 18:41:00.000 312 15636.40 25.30 50076.90 52492.50 2010-11-08 18:42:00.000 312 15635.20 26.20 50076.60 52491.90 2010-11-08 18:43:00.000 312 15634.00 27.70 50076.40 52491.30 2010-11-08 18:44:00.000 312 15633.90 28.80 50076.20 52491.20 2010-11-08 18:45:00.000 312 15634.20 29.30 50076.00 52491.00 2010-11-08 18:46:00.000 312 15634.80 29.70 50075.90 52491.20 2010-11-08 18:47:00.000 312 15635.60 30.10 50075.80 52491.30 2010-11-08 18:48:00.000 312 15636.30 30.60 50075.80 52491.40 2010-11-08 18:49:00.000 312 15636.90 31.00 50075.70 52491.50 2010-11-08 18:50:00.000 312 15637.40 31.10 50075.70 52491.70 2010-11-08 18:51:00.000 312 15638.00 30.80 50075.70 52491.90 2010-11-08 18:52:00.000 312 15638.10 30.70 50075.70 52491.90 2010-11-08 18:53:00.000 312 15638.10 31.10 50075.70 52491.80 2010-11-08 18:54:00.000 312 15638.10 31.10 50075.60 52491.80 2010-11-08 18:55:00.000 312 15638.40 30.90 50075.50 52491.80 2010-11-08 18:56:00.000 312 15638.80 30.90 50075.50 52491.90 2010-11-08 18:57:00.000 312 15638.90 31.10 50075.40 52491.80 2010-11-08 18:58:00.000 312 15639.00 31.30 50075.30 52491.80 2010-11-08 18:59:00.000 312 15639.40 31.20 50075.30 52491.90 2010-11-08 19:00:00.000 312 15639.60 31.70 50075.20 52491.90 2010-11-08 19:01:00.000 312 15639.30 32.40 50075.10 52491.70 2010-11-08 19:02:00.000 312 15638.90 32.90 50075.00 52491.50 2010-11-08 19:03:00.000 312 15638.70 33.20 50075.00 52491.40 2010-11-08 19:04:00.000 312 15638.30 33.40 50075.00 52491.20 2010-11-08 19:05:00.000 312 15638.30 33.90 50074.90 52491.20 2010-11-08 19:06:00.000 312 15638.60 34.10 50074.80 52491.10 2010-11-08 19:07:00.000 312 15638.30 34.60 50074.80 52491.00 2010-11-08 19:08:00.000 312 15637.20 35.60 50074.70 52490.60 2010-11-08 19:09:00.000 312 15636.20 36.90 50074.60 52490.20 2010-11-08 19:10:00.000 312 15636.30 37.00 50074.40 52490.10 2010-11-08 19:11:00.000 312 15636.50 36.70 50074.30 52490.20 2010-11-08 19:12:00.000 312 15636.00 37.10 50074.40 52490.00 2010-11-08 19:13:00.000 312 15635.60 37.20 50074.40 52489.90 2010-11-08 19:14:00.000 312 15635.40 37.80 50074.40 52489.80 2010-11-08 19:15:00.000 312 15635.50 38.20 50074.30 52489.80 2010-11-08 19:16:00.000 312 15636.20 38.20 50074.40 52490.00 2010-11-08 19:17:00.000 312 15636.80 38.40 50074.40 52490.20 2010-11-08 19:18:00.000 312 15637.80 38.20 50074.50 52490.70 2010-11-08 19:19:00.000 312 15638.30 37.80 50074.70 52490.90 2010-11-08 19:20:00.000 312 15638.20 38.00 50074.80 52490.90 2010-11-08 19:21:00.000 312 15638.70 38.20 50074.80 52491.10 2010-11-08 19:22:00.000 312 15639.20 38.10 50074.80 52491.30 2010-11-08 19:23:00.000 312 15639.90 37.60 50074.90 52491.60 2010-11-08 19:24:00.000 312 15640.30 37.00 50075.00 52491.80 2010-11-08 19:25:00.000 312 15639.90 37.30 50075.10 52491.70 2010-11-08 19:26:00.000 312 15639.70 37.40 50075.10 52491.70 2010-11-08 19:27:00.000 312 15639.50 37.60 50075.10 52491.60 2010-11-08 19:28:00.000 312 15639.40 37.60 50074.90 52491.60 2010-11-08 19:29:00.000 312 15639.10 37.30 50075.00 52491.50 2010-11-08 19:30:00.000 312 15638.70 37.00 50075.00 52491.30 2010-11-08 19:31:00.000 312 15637.90 36.70 50074.90 52491.00 2010-11-08 19:32:00.000 312 15637.60 36.90 50074.90 52491.00 2010-11-08 19:33:00.000 312 15637.30 36.60 50074.90 52490.80 2010-11-08 19:34:00.000 312 15637.30 36.70 50074.90 52490.90 2010-11-08 19:35:00.000 312 15637.70 36.10 50074.80 52491.00 2010-11-08 19:36:00.000 312 15637.80 35.20 50074.90 52491.10 2010-11-08 19:37:00.000 312 15637.30 35.00 50075.00 52491.00 2010-11-08 19:38:00.000 312 15636.90 35.00 50075.10 52490.90 2010-11-08 19:39:00.000 312 15636.60 34.80 50075.10 52490.80 2010-11-08 19:40:00.000 312 15636.70 34.60 50075.10 52490.90 2010-11-08 19:41:00.000 312 15636.70 34.50 50075.20 52490.90 2010-11-08 19:42:00.000 312 15637.40 34.10 50075.20 52491.20 2010-11-08 19:43:00.000 312 15637.10 33.70 50075.20 52491.00 2010-11-08 19:44:00.000 312 15636.10 33.80 50075.20 52490.80 2010-11-08 19:45:00.000 312 15635.90 34.20 50075.20 52490.70 2010-11-08 19:46:00.000 312 15635.80 33.90 50075.10 52490.50 2010-11-08 19:47:00.000 312 15636.00 33.70 50075.10 52490.70 2010-11-08 19:48:00.000 312 15636.20 33.20 50075.20 52490.70 2010-11-08 19:49:00.000 312 15636.70 32.70 50075.20 52490.90 2010-11-08 19:50:00.000 312 15636.90 31.70 50075.20 52491.00 2010-11-08 19:51:00.000 312 15636.20 31.50 50075.30 52490.80 2010-11-08 19:52:00.000 312 15636.30 31.60 50075.30 52490.90 2010-11-08 19:53:00.000 312 15636.50 30.70 50075.40 52491.00 2010-11-08 19:54:00.000 312 15636.00 30.90 50075.40 52490.80 2010-11-08 19:55:00.000 312 15636.20 30.90 50075.30 52490.80 2010-11-08 19:56:00.000 312 15636.20 31.00 50075.20 52490.80 2010-11-08 19:57:00.000 312 15635.90 30.80 50075.20 52490.70 2010-11-08 19:58:00.000 312 15636.40 30.80 50075.20 52490.90 2010-11-08 19:59:00.000 312 15636.40 30.40 50075.10 52490.80 2010-11-08 20:00:00.000 312 15635.90 30.90 50075.20 52490.70 2010-11-08 20:01:00.000 312 15636.30 31.70 50075.20 52490.80 2010-11-08 20:02:00.000 312 15636.40 31.60 50075.00 52490.70 2010-11-08 20:03:00.000 312 15636.80 31.40 50075.00 52490.80 2010-11-08 20:04:00.000 312 15636.80 31.40 50075.00 52490.80 2010-11-08 20:05:00.000 312 15636.60 31.50 50075.00 52490.80 2010-11-08 20:06:00.000 312 15636.80 31.50 50075.10 52490.80 2010-11-08 20:07:00.000 312 15637.10 31.40 50075.10 52490.90 2010-11-08 20:08:00.000 312 15637.00 31.60 50075.10 52490.90 2010-11-08 20:09:00.000 312 15636.90 31.60 50075.00 52490.80 2010-11-08 20:10:00.000 312 15636.60 31.20 50075.10 52490.70 2010-11-08 20:11:00.000 312 15636.40 30.80 50075.10 52490.70 2010-11-08 20:12:00.000 312 15636.30 30.70 50075.30 52490.80 2010-11-08 20:13:00.000 312 15636.40 30.40 50075.30 52490.70 2010-11-08 20:14:00.000 312 15636.30 30.00 50075.30 52490.80 2010-11-08 20:15:00.000 312 15636.10 29.80 50075.20 52490.70 2010-11-08 20:16:00.000 312 15636.50 29.50 50075.30 52490.90 2010-11-08 20:17:00.000 312 15636.70 29.30 50075.30 52490.90 2010-11-08 20:18:00.000 312 15636.50 29.10 50075.30 52490.90 2010-11-08 20:19:00.000 312 15636.10 29.50 50075.30 52490.80 2010-11-08 20:20:00.000 312 15636.00 29.90 50075.20 52490.70 2010-11-08 20:21:00.000 312 15636.30 29.70 50075.10 52490.80 2010-11-08 20:22:00.000 312 15636.30 29.60 50075.10 52490.70 2010-11-08 20:23:00.000 312 15636.10 29.80 50075.10 52490.70 2010-11-08 20:24:00.000 312 15636.00 29.60 50075.10 52490.60 2010-11-08 20:25:00.000 312 15635.90 29.10 50075.20 52490.60 2010-11-08 20:26:00.000 312 15635.70 29.20 50075.20 52490.60 2010-11-08 20:27:00.000 312 15635.60 29.80 50075.20 52490.50 2010-11-08 20:28:00.000 312 15635.20 30.20 50075.10 52490.30 2010-11-08 20:29:00.000 312 15635.10 30.20 50075.10 52490.20 2010-11-08 20:30:00.000 312 15635.10 30.30 50075.10 52490.30 2010-11-08 20:31:00.000 312 15634.90 30.60 50075.00 52490.10 2010-11-08 20:32:00.000 312 15634.80 30.40 50075.00 52490.10 2010-11-08 20:33:00.000 312 15634.30 30.70 50075.00 52490.00 2010-11-08 20:34:00.000 312 15634.30 30.90 50075.10 52490.00 2010-11-08 20:35:00.000 312 15634.20 30.50 50075.10 52490.00 2010-11-08 20:36:00.000 312 15634.20 30.20 50075.10 52490.10 2010-11-08 20:37:00.000 312 15634.20 30.20 50075.20 52490.10 2010-11-08 20:38:00.000 312 15634.80 30.20 50075.20 52490.30 2010-11-08 20:39:00.000 312 15635.50 30.80 50075.20 52490.60 2010-11-08 20:40:00.000 312 15636.10 31.20 50075.20 52490.70 2010-11-08 20:41:00.000 312 15636.90 30.80 50075.20 52490.90 2010-11-08 20:42:00.000 312 15637.60 30.90 50075.10 52491.20 2010-11-08 20:43:00.000 312 15638.40 30.90 50075.10 52491.40 2010-11-08 20:44:00.000 312 15638.50 30.50 50075.20 52491.40 2010-11-08 20:45:00.000 312 15638.70 30.60 50075.20 52491.50 2010-11-08 20:46:00.000 312 15639.40 30.00 50075.20 52491.80 2010-11-08 20:47:00.000 312 15639.70 29.80 50075.30 52491.90 2010-11-08 20:48:00.000 312 15640.20 30.30 50075.30 52492.00 2010-11-08 20:49:00.000 312 15640.90 30.10 50075.20 52492.10 2010-11-08 20:50:00.000 312 15641.40 30.00 50075.20 52492.20 2010-11-08 20:51:00.000 312 15641.60 30.50 50075.10 52492.30 2010-11-08 20:52:00.000 312 15641.20 31.00 50075.00 52492.00 2010-11-08 20:53:00.000 312 15640.60 32.10 50074.80 52491.70 2010-11-08 20:54:00.000 312 15641.00 31.90 50074.60 52491.60 2010-11-08 20:55:00.000 312 15640.60 31.90 50074.40 52491.30 2010-11-08 20:56:00.000 312 15641.00 32.30 50074.30 52491.30 2010-11-08 20:57:00.000 312 15642.00 31.80 50074.30 52491.50 2010-11-08 20:58:00.000 312 15642.30 31.70 50074.20 52491.50 2010-11-08 20:59:00.000 312 15642.60 31.80 50074.10 52491.60 2010-11-08 21:00:00.000 312 15642.80 31.50 50074.10 52491.70 2010-11-08 21:01:00.000 312 15642.70 32.00 50074.20 52491.60 2010-11-08 21:02:00.000 312 15642.80 32.40 50074.10 52491.60 2010-11-08 21:03:00.000 312 15642.80 32.30 50074.00 52491.50 2010-11-08 21:04:00.000 312 15642.80 32.30 50073.90 52491.40 2010-11-08 21:05:00.000 312 15643.00 31.90 50073.70 52491.40 2010-11-08 21:06:00.000 312 15642.70 31.70 50073.80 52491.20 2010-11-08 21:07:00.000 312 15642.30 31.90 50073.70 52491.00 2010-11-08 21:08:00.000 312 15642.70 32.00 50073.60 52491.10 2010-11-08 21:09:00.000 312 15642.10 31.70 50073.50 52490.80 2010-11-08 21:10:00.000 312 15641.90 32.20 50073.50 52490.80 2010-11-08 21:11:00.000 312 15642.10 32.00 50073.40 52490.80 2010-11-08 21:12:00.000 312 15642.10 31.90 50073.40 52490.80 2010-11-08 21:13:00.000 312 15642.40 31.60 50073.40 52490.90 2010-11-08 21:14:00.000 312 15642.30 31.10 50073.30 52490.90 2010-11-08 21:15:00.000 312 15641.90 30.80 50073.30 52490.70 2010-11-08 21:16:00.000 312 15641.50 30.90 50073.40 52490.70 2010-11-08 21:17:00.000 312 15641.20 30.80 50073.40 52490.60 2010-11-08 21:18:00.000 312 15641.40 31.10 50073.40 52490.60 2010-11-08 21:19:00.000 312 15641.80 31.00 50073.40 52490.70 2010-11-08 21:20:00.000 312 15641.60 30.90 50073.40 52490.70 2010-11-08 21:21:00.000 312 15641.30 31.10 50073.40 52490.60 2010-11-08 21:22:00.000 312 15641.00 30.80 50073.50 52490.50 2010-11-08 21:23:00.000 312 15640.70 30.20 50073.50 52490.50 2010-11-08 21:24:00.000 312 15640.40 29.40 50073.60 52490.50 2010-11-08 21:25:00.000 312 15640.30 29.40 50073.60 52490.50 2010-11-08 21:26:00.000 312 15640.30 29.10 50073.60 52490.60 2010-11-08 21:27:00.000 312 15640.50 29.10 50073.60 52490.70 2010-11-08 21:28:00.000 312 15640.50 29.30 50073.80 52490.70 2010-11-08 21:29:00.000 312 15640.30 29.00 50073.70 52490.70 2010-11-08 21:30:00.000 312 15639.90 28.90 50073.80 52490.50 2010-11-08 21:31:00.000 312 15639.60 28.90 50073.80 52490.50 2010-11-08 21:32:00.000 312 15639.80 28.90 50073.80 52490.60 2010-11-08 21:33:00.000 312 15639.90 28.60 50073.80 52490.60 2010-11-08 21:34:00.000 312 15640.10 28.30 50073.80 52490.70 2010-11-08 21:35:00.000 312 15640.10 28.00 50073.90 52490.70 2010-11-08 21:36:00.000 312 15640.40 27.80 50073.90 52490.90 2010-11-08 21:37:00.000 312 15640.80 27.30 50074.00 52491.00 2010-11-08 21:38:00.000 312 15640.90 26.70 50074.10 52491.10 2010-11-08 21:39:00.000 312 15640.80 26.80 50074.20 52491.20 2010-11-08 21:40:00.000 312 15640.80 26.70 50074.20 52491.20 2010-11-08 21:41:00.000 312 15641.10 26.50 50074.20 52491.30 2010-11-08 21:42:00.000 312 15641.30 26.10 50074.30 52491.30 2010-11-08 21:43:00.000 312 15641.30 25.80 50074.20 52491.30 2010-11-08 21:44:00.000 312 15641.00 25.90 50074.20 52491.20 2010-11-08 21:45:00.000 312 15640.90 26.00 50074.10 52491.10 2010-11-08 21:46:00.000 312 15640.70 26.10 50074.00 52491.00 2010-11-08 21:47:00.000 312 15640.40 26.20 50073.90 52490.80 2010-11-08 21:48:00.000 312 15640.10 26.20 50073.80 52490.60 2010-11-08 21:49:00.000 312 15639.70 26.10 50073.80 52490.50 2010-11-08 21:50:00.000 312 15639.20 25.80 50073.70 52490.30 2010-11-08 21:51:00.000 312 15639.10 25.80 50073.70 52490.20 2010-11-08 21:52:00.000 312 15639.10 26.00 50073.60 52490.20 2010-11-08 21:53:00.000 312 15639.30 26.20 50073.70 52490.30 2010-11-08 21:54:00.000 312 15639.50 26.20 50073.60 52490.30 2010-11-08 21:55:00.000 312 15639.70 26.30 50073.60 52490.40 2010-11-08 21:56:00.000 312 15640.00 26.50 50073.60 52490.50 2010-11-08 21:57:00.000 312 15640.60 26.20 50073.70 52490.70 2010-11-08 21:58:00.000 312 15641.10 25.90 50073.70 52490.90 2010-11-08 21:59:00.000 312 15641.50 25.40 50073.80 52491.10 2010-11-08 22:00:00.000 312 15641.90 24.90 50073.80 52491.30 2010-11-08 22:01:00.000 312 15641.90 24.80 50073.80 52491.30 2010-11-08 22:02:00.000 312 15641.90 24.60 50074.00 52491.30 2010-11-08 22:03:00.000 312 15641.40 24.50 50074.00 52491.10 2010-11-08 22:04:00.000 312 15640.70 24.40 50074.10 52490.90 2010-11-08 22:05:00.000 312 15640.40 24.50 50073.80 52490.80 2010-11-08 22:06:00.000 312 15640.00 24.90 50073.80 52490.60 2010-11-08 22:07:00.000 312 15639.70 25.20 50073.80 52490.50 2010-11-08 22:08:00.000 312 15639.50 25.60 50073.70 52490.30 2010-11-08 22:09:00.000 312 15639.40 26.00 50073.60 52490.20 2010-11-08 22:10:00.000 312 15639.50 26.10 50073.60 52490.20 2010-11-08 22:11:00.000 312 15639.70 26.00 50073.50 52490.20 2010-11-08 22:12:00.000 312 15639.70 26.00 50073.40 52490.20 2010-11-08 22:13:00.000 312 15640.00 25.90 50073.50 52490.30 2010-11-08 22:14:00.000 312 15640.10 25.70 50073.50 52490.40 2010-11-08 22:15:00.000 312 15640.20 25.70 50073.50 52490.40 2010-11-08 22:16:00.000 312 15640.20 25.70 50073.60 52490.50 2010-11-08 22:17:00.000 312 15640.10 25.50 50073.70 52490.50 2010-11-08 22:18:00.000 312 15640.00 25.40 50073.70 52490.50 2010-11-08 22:19:00.000 312 15640.00 25.30 50073.80 52490.60 2010-11-08 22:20:00.000 312 15639.90 25.40 50073.80 52490.60 2010-11-08 22:21:00.000 312 15639.90 25.40 50073.90 52490.60 2010-11-08 22:22:00.000 312 15639.80 25.30 50073.90 52490.50 2010-11-08 22:23:00.000 312 15639.80 25.30 50073.80 52490.60 2010-11-08 22:24:00.000 312 15639.80 25.20 50073.90 52490.60 2010-11-08 22:25:00.000 312 15640.00 25.00 50073.80 52490.60 2010-11-08 22:26:00.000 312 15640.00 24.70 50073.80 52490.60 2010-11-08 22:27:00.000 312 15639.80 24.50 50073.90 52490.60 2010-11-08 22:28:00.000 312 15639.70 24.30 50073.90 52490.60 2010-11-08 22:29:00.000 312 15639.60 24.00 50073.90 52490.70 2010-11-08 22:30:00.000 312 15639.50 23.90 50073.90 52490.60 2010-11-08 22:31:00.000 312 15639.40 23.80 50074.00 52490.60 2010-11-08 22:32:00.000 312 15639.50 23.80 50074.00 52490.60 2010-11-08 22:33:00.000 312 15639.60 23.70 50074.10 52490.70 2010-11-08 22:34:00.000 312 15639.80 23.50 50074.10 52490.80 2010-11-08 22:35:00.000 312 15639.80 23.30 50074.10 52490.80 2010-11-08 22:36:00.000 312 15639.70 23.30 50074.10 52490.80 2010-11-08 22:37:00.000 312 15639.90 23.30 50074.20 52490.90 2010-11-08 22:38:00.000 312 15640.00 23.00 50074.30 52490.90 2010-11-08 22:39:00.000 312 15640.00 22.60 50074.20 52491.00 2010-11-08 22:40:00.000 312 15640.00 22.50 50074.30 52491.00 2010-11-08 22:41:00.000 312 15640.00 22.50 50074.30 52490.90 2010-11-08 22:42:00.000 312 15640.00 22.30 50074.30 52491.00 2010-11-08 22:43:00.000 312 15640.20 22.00 50074.30 52491.00 2010-11-08 22:44:00.000 312 15640.30 22.00 50074.30 52491.00 2010-11-08 22:45:00.000 312 15640.30 22.00 50074.20 52491.10 2010-11-08 22:46:00.000 312 15640.20 21.90 50074.30 52491.10 2010-11-08 22:47:00.000 312 15640.10 21.70 50074.30 52491.00 2010-11-08 22:48:00.000 312 15640.00 21.70 50074.30 52491.00 2010-11-08 22:49:00.000 312 15640.00 21.80 50074.30 52491.00 2010-11-08 22:50:00.000 312 15639.90 22.00 50074.20 52490.90 2010-11-08 22:51:00.000 312 15640.10 22.10 50074.20 52491.00 2010-11-08 22:52:00.000 312 15640.40 22.00 50074.10 52491.00 2010-11-08 22:53:00.000 312 15640.50 21.90 50074.10 52491.00 2010-11-08 22:54:00.000 312 15640.50 21.90 50074.10 52491.00 2010-11-08 22:55:00.000 312 15640.50 21.90 50074.10 52491.00 2010-11-08 22:56:00.000 312 15640.50 21.80 50074.10 52491.00 2010-11-08 22:57:00.000 312 15640.60 21.80 50074.10 52491.00 2010-11-08 22:58:00.000 312 15640.30 22.00 50074.20 52490.90 2010-11-08 22:59:00.000 312 15640.30 22.10 50074.20 52491.00 2010-11-08 23:00:00.000 312 15640.30 22.30 50074.20 52491.00 2010-11-08 23:01:00.000 312 15640.20 22.30 50074.20 52490.90 2010-11-08 23:02:00.000 312 15640.40 22.30 50074.20 52491.00 2010-11-08 23:03:00.000 312 15640.50 22.10 50074.10 52491.00 2010-11-08 23:04:00.000 312 15640.80 21.90 50074.10 52491.10 2010-11-08 23:05:00.000 312 15640.90 21.30 50074.10 52491.10 2010-11-08 23:06:00.000 312 15640.70 21.00 50074.10 52491.10 2010-11-08 23:07:00.000 312 15640.30 21.00 50074.20 52491.00 2010-11-08 23:08:00.000 312 15640.50 21.00 50074.20 52491.00 2010-11-08 23:09:00.000 312 15640.30 20.60 50074.20 52491.00 2010-11-08 23:10:00.000 312 15640.00 20.80 50074.30 52491.00 2010-11-08 23:11:00.000 312 15639.70 21.20 50074.20 52490.90 2010-11-08 23:12:00.000 312 15639.70 21.40 50074.20 52490.90 2010-11-08 23:13:00.000 312 15639.80 21.40 50074.20 52490.90 2010-11-08 23:14:00.000 312 15639.80 21.60 50074.10 52491.00 2010-11-08 23:15:00.000 312 15640.10 21.60 50074.10 52491.00 2010-11-08 23:16:00.000 312 15640.10 21.50 50074.10 52491.00 2010-11-08 23:17:00.000 312 15639.90 21.30 50074.20 52491.00 2010-11-08 23:18:00.000 312 15640.00 21.00 50074.20 52491.10 2010-11-08 23:19:00.000 312 15640.00 20.80 50074.30 52491.00 2010-11-08 23:20:00.000 312 15639.80 20.80 50074.30 52491.00 2010-11-08 23:21:00.000 312 15639.70 20.70 50074.30 52491.00 2010-11-08 23:22:00.000 312 15639.70 20.60 50074.20 52491.00 2010-11-08 23:23:00.000 312 15639.70 20.50 50074.30 52491.00 2010-11-08 23:24:00.000 312 15639.80 20.30 50074.30 52491.00 2010-11-08 23:25:00.000 312 15639.80 20.30 50074.30 52491.00 2010-11-08 23:26:00.000 312 15639.90 20.40 50074.30 52491.00 2010-11-08 23:27:00.000 312 15639.90 20.40 50074.20 52491.00 2010-11-08 23:28:00.000 312 15640.10 20.50 50074.10 52491.00 2010-11-08 23:29:00.000 312 15640.10 20.40 50074.10 52491.00 2010-11-08 23:30:00.000 312 15640.10 20.40 50074.20 52491.00 2010-11-08 23:31:00.000 312 15640.20 20.40 50074.20 52491.00 2010-11-08 23:32:00.000 312 15640.20 20.40 50074.10 52491.00 2010-11-08 23:33:00.000 312 15640.10 20.30 50074.10 52490.90 2010-11-08 23:34:00.000 312 15640.20 20.20 50074.00 52491.00 2010-11-08 23:35:00.000 312 15640.20 20.20 50074.10 52491.00 2010-11-08 23:36:00.000 312 15640.20 20.10 50074.00 52490.90 2010-11-08 23:37:00.000 312 15640.10 20.10 50074.00 52490.90 2010-11-08 23:38:00.000 312 15640.10 20.00 50074.00 52490.90 2010-11-08 23:39:00.000 312 15640.00 19.90 50074.00 52490.80 2010-11-08 23:40:00.000 312 15639.80 19.70 50073.90 52490.80 2010-11-08 23:41:00.000 312 15639.80 19.60 50074.00 52490.70 2010-11-08 23:42:00.000 312 15639.60 19.70 50074.00 52490.70 2010-11-08 23:43:00.000 312 15639.50 19.90 50073.90 52490.60 2010-11-08 23:44:00.000 312 15639.50 19.90 50073.90 52490.70 2010-11-08 23:45:00.000 312 15639.60 19.90 50074.00 52490.70 2010-11-08 23:46:00.000 312 15639.60 20.30 50073.90 52490.60 2010-11-08 23:47:00.000 312 15639.80 20.40 50073.90 52490.70 2010-11-08 23:48:00.000 312 15639.90 20.20 50073.80 52490.70 2010-11-08 23:49:00.000 312 15640.00 20.30 50073.90 52490.70 2010-11-08 23:50:00.000 312 15640.20 20.30 50073.90 52490.80 2010-11-08 23:51:00.000 312 15640.30 20.20 50073.90 52490.80 2010-11-08 23:52:00.000 312 15640.40 20.00 50074.00 52490.90 2010-11-08 23:53:00.000 312 15640.70 19.70 50073.90 52490.90 2010-11-08 23:54:00.000 312 15640.60 19.60 50073.90 52490.90 2010-11-08 23:55:00.000 312 15640.70 19.60 50073.90 52490.90 2010-11-08 23:56:00.000 312 15640.60 19.60 50073.90 52490.90 2010-11-08 23:57:00.000 312 15640.50 19.60 50073.90 52490.90 2010-11-08 23:58:00.000 312 15640.50 19.50 50073.90 52490.90 2010-11-08 23:59:00.000 312 15640.40 19.50 50073.90 52490.90