Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-11-09 00:00:00.000 313 15640.20 19.60 50073.90 52490.80 2010-11-09 00:01:00.000 313 15640.30 19.60 50073.80 52490.80 2010-11-09 00:02:00.000 313 15640.30 19.50 50073.90 52490.80 2010-11-09 00:03:00.000 313 15640.30 19.60 50073.90 52490.80 2010-11-09 00:04:00.000 313 15640.20 19.70 50073.90 52490.80 2010-11-09 00:05:00.000 313 15640.10 19.80 50073.90 52490.70 2010-11-09 00:06:00.000 313 15639.90 20.10 50073.90 52490.70 2010-11-09 00:07:00.000 313 15640.00 20.20 50073.90 52490.70 2010-11-09 00:08:00.000 313 15639.90 20.30 50073.90 52490.60 2010-11-09 00:09:00.000 313 15639.90 20.40 50073.90 52490.60 2010-11-09 00:10:00.000 313 15639.90 20.40 50073.90 52490.60 2010-11-09 00:11:00.000 313 15640.00 20.40 50073.90 52490.70 2010-11-09 00:12:00.000 313 15640.10 20.20 50073.80 52490.70 2010-11-09 00:13:00.000 313 15640.10 20.20 50073.90 52490.70 2010-11-09 00:14:00.000 313 15640.10 20.00 50073.80 52490.70 2010-11-09 00:15:00.000 313 15640.10 19.90 50073.90 52490.60 2010-11-09 00:16:00.000 313 15640.00 19.80 50073.90 52490.70 2010-11-09 00:17:00.000 313 15640.00 19.80 50074.00 52490.70 2010-11-09 00:18:00.000 313 15640.00 19.60 50073.90 52490.70 2010-11-09 00:19:00.000 313 15639.90 19.40 50073.90 52490.60 2010-11-09 00:20:00.000 313 15639.90 19.30 50073.90 52490.60 2010-11-09 00:21:00.000 313 15639.80 19.40 50073.90 52490.60 2010-11-09 00:22:00.000 313 15639.80 19.20 50073.90 52490.60 2010-11-09 00:23:00.000 313 15639.70 19.20 50073.90 52490.50 2010-11-09 00:24:00.000 313 15639.70 19.30 50073.90 52490.50 2010-11-09 00:25:00.000 313 15639.70 19.40 50073.80 52490.50 2010-11-09 00:26:00.000 313 15639.50 19.60 50073.90 52490.50 2010-11-09 00:27:00.000 313 15639.60 19.60 50073.80 52490.50 2010-11-09 00:28:00.000 313 15639.70 19.70 50073.90 52490.60 2010-11-09 00:29:00.000 313 15639.90 19.70 50073.90 52490.60 2010-11-09 00:30:00.000 313 15640.00 19.70 50073.80 52490.60 2010-11-09 00:31:00.000 313 15640.20 19.70 50073.90 52490.70 2010-11-09 00:32:00.000 313 15640.30 19.60 50073.90 52490.70 2010-11-09 00:33:00.000 313 15640.30 19.60 50073.90 52490.80 2010-11-09 00:34:00.000 313 15640.30 19.60 50073.90 52490.70 2010-11-09 00:35:00.000 313 15640.10 19.70 50073.80 52490.60 2010-11-09 00:36:00.000 313 15640.10 19.60 50073.80 52490.60 2010-11-09 00:37:00.000 313 15640.10 19.50 50073.90 52490.60 2010-11-09 00:38:00.000 313 15640.20 19.50 50073.80 52490.60 2010-11-09 00:39:00.000 313 15640.00 19.40 50073.80 52490.60 2010-11-09 00:40:00.000 313 15640.00 19.40 50073.80 52490.60 2010-11-09 00:41:00.000 313 15639.90 19.30 50073.70 52490.60 2010-11-09 00:42:00.000 313 15639.90 19.20 50073.70 52490.60 2010-11-09 00:43:00.000 313 15639.90 19.20 50073.80 52490.60 2010-11-09 00:44:00.000 313 15639.90 19.20 50073.80 52490.60 2010-11-09 00:45:00.000 313 15640.00 19.10 50073.70 52490.60 2010-11-09 00:46:00.000 313 15640.20 19.10 50073.80 52490.70 2010-11-09 00:47:00.000 313 15640.20 19.00 50073.80 52490.70 2010-11-09 00:48:00.000 313 15640.20 19.00 50073.70 52490.70 2010-11-09 00:49:00.000 313 15640.10 19.00 50073.80 52490.60 2010-11-09 00:50:00.000 313 15640.00 19.10 50073.80 52490.70 2010-11-09 00:51:00.000 313 15640.10 19.10 50073.80 52490.70 2010-11-09 00:52:00.000 313 15640.00 19.30 50073.80 52490.60 2010-11-09 00:53:00.000 313 15640.00 19.20 50073.80 52490.60 2010-11-09 00:54:00.000 313 15640.10 19.20 50073.80 52490.60 2010-11-09 00:55:00.000 313 15639.90 19.20 50073.80 52490.70 2010-11-09 00:56:00.000 313 15640.00 19.30 50073.80 52490.60 2010-11-09 00:57:00.000 313 15640.20 19.20 50073.80 52490.80 2010-11-09 00:58:00.000 313 15640.10 19.30 50073.80 52490.70 2010-11-09 00:59:00.000 313 15640.20 19.10 50073.90 52490.70 2010-11-09 01:00:00.000 313 15640.30 19.10 50073.90 52490.80 2010-11-09 01:01:00.000 313 15640.20 19.10 50073.90 52490.80 2010-11-09 01:02:00.000 313 15640.10 19.20 50073.90 52490.80 2010-11-09 01:03:00.000 313 15640.10 19.20 50073.90 52490.70 2010-11-09 01:04:00.000 313 15640.10 19.00 50073.90 52490.70 2010-11-09 01:05:00.000 313 15640.20 19.00 50073.90 52490.80 2010-11-09 01:06:00.000 313 15640.30 18.90 50074.00 52490.70 2010-11-09 01:07:00.000 313 15640.40 18.80 50073.90 52490.80 2010-11-09 01:08:00.000 313 15640.30 18.70 50073.90 52490.80 2010-11-09 01:09:00.000 313 15640.40 18.60 50073.90 52490.80 2010-11-09 01:10:00.000 313 15640.50 18.50 50074.00 52490.90 2010-11-09 01:11:00.000 313 15640.50 18.40 50074.00 52490.90 2010-11-09 01:12:00.000 313 15640.50 18.30 50074.00 52490.90 2010-11-09 01:13:00.000 313 15640.40 18.20 50074.00 52490.90 2010-11-09 01:14:00.000 313 15640.40 18.10 50074.00 52490.90 2010-11-09 01:15:00.000 313 15640.20 18.10 50074.00 52490.90 2010-11-09 01:16:00.000 313 15640.20 18.20 50074.00 52490.80 2010-11-09 01:17:00.000 313 15640.10 18.20 50074.00 52490.90 2010-11-09 01:18:00.000 313 15640.10 18.40 50074.00 52490.90 2010-11-09 01:19:00.000 313 15640.10 18.50 50074.00 52490.90 2010-11-09 01:20:00.000 313 15640.20 18.50 50073.90 52490.90 2010-11-09 01:21:00.000 313 15640.20 18.50 50073.80 52490.90 2010-11-09 01:22:00.000 313 15640.20 18.70 50073.90 52490.80 2010-11-09 01:23:00.000 313 15640.20 18.80 50073.90 52490.80 2010-11-09 01:24:00.000 313 15640.10 18.90 50073.80 52490.80 2010-11-09 01:25:00.000 313 15640.20 19.20 50073.90 52490.80 2010-11-09 01:26:00.000 313 15640.00 19.40 50073.90 52490.70 2010-11-09 01:27:00.000 313 15640.10 19.60 50073.80 52490.80 2010-11-09 01:28:00.000 313 15640.20 19.70 50073.80 52490.80 2010-11-09 01:29:00.000 313 15640.50 19.80 50073.80 52491.00 2010-11-09 01:30:00.000 313 15640.60 19.60 50073.90 52491.00 2010-11-09 01:31:00.000 313 15640.60 19.60 50074.00 52491.00 2010-11-09 01:32:00.000 313 15640.60 19.70 50073.90 52491.00 2010-11-09 01:33:00.000 313 15640.60 19.60 50074.10 52491.10 2010-11-09 01:34:00.000 313 15640.40 19.50 50074.10 52491.00 2010-11-09 01:35:00.000 313 15640.30 19.70 50074.10 52491.00 2010-11-09 01:36:00.000 313 15640.20 19.90 50074.10 52491.00 2010-11-09 01:37:00.000 313 15640.40 20.10 50074.10 52491.10 2010-11-09 01:38:00.000 313 15640.80 20.40 50074.10 52491.10 2010-11-09 01:39:00.000 313 15641.30 20.30 50074.00 52491.30 2010-11-09 01:40:00.000 313 15641.50 20.20 50074.10 52491.30 2010-11-09 01:41:00.000 313 15641.60 20.00 50074.10 52491.40 2010-11-09 01:42:00.000 313 15641.80 19.70 50074.10 52491.50 2010-11-09 01:43:00.000 313 15642.00 19.40 50074.10 52491.50 2010-11-09 01:44:00.000 313 15642.20 19.30 50074.10 52491.70 2010-11-09 01:45:00.000 313 15642.20 19.10 50074.20 52491.70 2010-11-09 01:46:00.000 313 15642.00 18.90 50074.20 52491.60 2010-11-09 01:47:00.000 313 15641.90 18.50 50074.30 52491.50 2010-11-09 01:48:00.000 313 15641.50 18.30 50074.30 52491.50 2010-11-09 01:49:00.000 313 15641.30 18.20 50074.30 52491.50 2010-11-09 01:50:00.000 313 15641.20 18.10 50074.30 52491.40 2010-11-09 01:51:00.000 313 15641.20 17.90 50074.30 52491.40 2010-11-09 01:52:00.000 313 15641.10 17.80 50074.20 52491.50 2010-11-09 01:53:00.000 313 15641.10 17.80 50074.30 52491.40 2010-11-09 01:54:00.000 313 15641.00 17.50 50074.30 52491.40 2010-11-09 01:55:00.000 313 15640.80 17.50 50074.40 52491.30 2010-11-09 01:56:00.000 313 15640.60 17.50 50074.30 52491.30 2010-11-09 01:57:00.000 313 15640.40 17.50 50074.40 52491.20 2010-11-09 01:58:00.000 313 15640.30 17.40 50074.30 52491.10 2010-11-09 01:59:00.000 313 15640.50 17.40 50074.30 52491.20 2010-11-09 02:00:00.000 313 15640.60 17.20 50074.30 52491.20 2010-11-09 02:01:00.000 313 15640.40 16.80 50074.20 52491.10 2010-11-09 02:02:00.000 313 15639.80 17.00 50074.30 52491.00 2010-11-09 02:03:00.000 313 15639.70 17.00 50074.20 52491.00 2010-11-09 02:04:00.000 313 15639.40 16.70 50074.20 52490.80 2010-11-09 02:05:00.000 313 15638.90 16.70 50074.10 52490.70 2010-11-09 02:06:00.000 313 15638.90 17.10 50074.10 52490.60 2010-11-09 02:07:00.000 313 15638.80 17.30 50074.00 52490.60 2010-11-09 02:08:00.000 313 15638.90 17.50 50074.10 52490.60 2010-11-09 02:09:00.000 313 15639.00 17.80 50074.10 52490.60 2010-11-09 02:10:00.000 313 15638.90 18.20 50074.00 52490.50 2010-11-09 02:11:00.000 313 15639.10 18.40 50073.90 52490.60 2010-11-09 02:12:00.000 313 15639.20 18.60 50073.90 52490.60 2010-11-09 02:13:00.000 313 15639.30 18.80 50073.90 52490.60 2010-11-09 02:14:00.000 313 15639.00 19.20 50073.80 52490.40 2010-11-09 02:15:00.000 313 15638.80 19.40 50073.90 52490.40 2010-11-09 02:16:00.000 313 15638.80 19.80 50073.90 52490.40 2010-11-09 02:17:00.000 313 15638.90 19.90 50073.90 52490.40 2010-11-09 02:18:00.000 313 15639.10 19.70 50073.90 52490.50 2010-11-09 02:19:00.000 313 15639.20 19.60 50073.90 52490.60 2010-11-09 02:20:00.000 313 15639.50 19.80 50073.90 52490.70 2010-11-09 02:21:00.000 313 15639.50 19.60 50074.00 52490.70 2010-11-09 02:22:00.000 313 15639.80 19.90 50073.90 52490.80 2010-11-09 02:23:00.000 313 15640.10 19.90 50074.00 52490.90 2010-11-09 02:24:00.000 313 15640.00 19.70 50074.00 52490.90 2010-11-09 02:25:00.000 313 15640.00 19.90 50074.10 52490.90 2010-11-09 02:26:00.000 313 15640.30 19.90 50074.00 52491.00 2010-11-09 02:27:00.000 313 15640.30 19.60 50074.00 52491.00 2010-11-09 02:28:00.000 313 15640.00 19.40 50074.00 52490.90 2010-11-09 02:29:00.000 313 15639.90 19.10 50074.00 52490.90 2010-11-09 02:30:00.000 313 15639.80 19.10 50074.10 52490.90 2010-11-09 02:31:00.000 313 15639.60 18.90 50074.20 52490.90 2010-11-09 02:32:00.000 313 15639.50 18.50 50074.20 52490.90 2010-11-09 02:33:00.000 313 15639.40 18.40 50074.10 52490.90 2010-11-09 02:34:00.000 313 15639.50 18.20 50074.10 52490.90 2010-11-09 02:35:00.000 313 15639.40 17.80 50074.20 52490.80 2010-11-09 02:36:00.000 313 15639.00 17.80 50074.30 52490.80 2010-11-09 02:37:00.000 313 15639.10 17.90 50074.20 52490.90 2010-11-09 02:38:00.000 313 15639.30 17.80 50074.20 52490.90 2010-11-09 02:39:00.000 313 15639.60 17.70 50074.30 52491.00 2010-11-09 02:40:00.000 313 15639.80 17.70 50074.20 52491.10 2010-11-09 02:41:00.000 313 15640.10 17.70 50074.20 52491.10 2010-11-09 02:42:00.000 313 15640.10 17.60 50074.20 52491.20 2010-11-09 02:43:00.000 313 15640.10 17.70 50074.20 52491.10 2010-11-09 02:44:00.000 313 15640.20 17.80 50074.20 52491.20 2010-11-09 02:45:00.000 313 15640.70 17.50 50074.20 52491.30 2010-11-09 02:46:00.000 313 15640.70 17.40 50074.20 52491.30 2010-11-09 02:47:00.000 313 15640.90 17.30 50074.20 52491.40 2010-11-09 02:48:00.000 313 15641.20 17.20 50074.30 52491.50 2010-11-09 02:49:00.000 313 15641.20 17.20 50074.30 52491.50 2010-11-09 02:50:00.000 313 15641.30 17.20 50074.30 52491.50 2010-11-09 02:51:00.000 313 15641.30 17.20 50074.30 52491.50 2010-11-09 02:52:00.000 313 15641.20 17.00 50074.20 52491.50 2010-11-09 02:53:00.000 313 15641.40 16.80 50074.20 52491.50 2010-11-09 02:54:00.000 313 15641.30 16.90 50074.30 52491.60 2010-11-09 02:55:00.000 313 15641.20 17.00 50074.30 52491.50 2010-11-09 02:56:00.000 313 15641.30 17.20 50074.20 52491.50 2010-11-09 02:57:00.000 313 15641.40 17.20 50074.20 52491.50 2010-11-09 02:58:00.000 313 15641.30 17.40 50074.20 52491.40 2010-11-09 02:59:00.000 313 15641.30 17.60 50074.20 52491.40 2010-11-09 03:00:00.000 313 15641.40 17.40 50074.20 52491.40 2010-11-09 03:01:00.000 313 15641.50 17.40 50074.10 52491.40 2010-11-09 03:02:00.000 313 15641.60 17.40 50074.10 52491.40 2010-11-09 03:03:00.000 313 15641.40 17.40 50074.20 52491.50 2010-11-09 03:04:00.000 313 15641.20 17.50 50074.10 52491.40 2010-11-09 03:05:00.000 313 15641.10 17.40 50074.10 52491.40 2010-11-09 03:06:00.000 313 15640.90 17.30 50074.10 52491.30 2010-11-09 03:07:00.000 313 15640.80 17.60 50074.20 52491.30 2010-11-09 03:08:00.000 313 15640.70 17.80 50074.10 52491.30 2010-11-09 03:09:00.000 313 15640.90 17.40 50074.10 52491.30 2010-11-09 03:10:00.000 313 15640.90 17.40 50074.10 52491.30 2010-11-09 03:11:00.000 313 15640.60 17.60 50074.20 52491.20 2010-11-09 03:12:00.000 313 15640.30 17.40 50074.20 52491.20 2010-11-09 03:13:00.000 313 15640.00 17.40 50074.10 52491.10 2010-11-09 03:14:00.000 313 15640.00 17.60 50074.10 52491.00 2010-11-09 03:15:00.000 313 15640.10 17.50 50074.20 52491.10 2010-11-09 03:16:00.000 313 15640.40 17.40 50074.20 52491.20 2010-11-09 03:17:00.000 313 15640.40 17.50 50074.20 52491.20 2010-11-09 03:18:00.000 313 15640.50 17.60 50074.20 52491.20 2010-11-09 03:19:00.000 313 15640.70 17.50 50074.20 52491.30 2010-11-09 03:20:00.000 313 15640.70 17.20 50074.20 52491.30 2010-11-09 03:21:00.000 313 15640.80 16.90 50074.20 52491.30 2010-11-09 03:22:00.000 313 15640.70 17.10 50074.30 52491.40 2010-11-09 03:23:00.000 313 15640.50 17.10 50074.20 52491.30 2010-11-09 03:24:00.000 313 15640.80 16.90 50074.30 52491.40 2010-11-09 03:25:00.000 313 15640.80 17.30 50074.30 52491.40 2010-11-09 03:26:00.000 313 15641.10 17.20 50074.20 52491.50 2010-11-09 03:27:00.000 313 15641.20 17.00 50074.20 52491.50 2010-11-09 03:28:00.000 313 15641.00 17.00 50074.20 52491.40 2010-11-09 03:29:00.000 313 15641.30 17.00 50074.20 52491.50 2010-11-09 03:30:00.000 313 15641.20 16.80 50074.20 52491.50 2010-11-09 03:31:00.000 313 15641.30 16.50 50074.30 52491.60 2010-11-09 03:32:00.000 313 15641.50 16.50 50074.30 52491.70 2010-11-09 03:33:00.000 313 15641.60 16.50 50074.30 52491.70 2010-11-09 03:34:00.000 313 15641.90 16.40 50074.30 52491.80 2010-11-09 03:35:00.000 313 15642.10 16.40 50074.30 52491.80 2010-11-09 03:36:00.000 313 15642.30 16.30 50074.20 52491.80 2010-11-09 03:37:00.000 313 15642.80 15.80 50074.30 52492.10 2010-11-09 03:38:00.000 313 15643.10 15.60 50074.30 52492.20 2010-11-09 03:39:00.000 313 15642.90 15.80 50074.40 52492.10 2010-11-09 03:40:00.000 313 15643.10 15.70 50074.30 52492.10 2010-11-09 03:41:00.000 313 15643.00 15.50 50074.20 52492.10 2010-11-09 03:42:00.000 313 15643.20 15.00 50074.30 52492.20 2010-11-09 03:43:00.000 313 15643.50 14.70 50074.30 52492.30 2010-11-09 03:44:00.000 313 15643.40 15.40 50074.30 52492.20 2010-11-09 03:45:00.000 313 15643.50 15.70 50074.20 52492.20 2010-11-09 03:46:00.000 313 15644.00 15.50 50074.20 52492.30 2010-11-09 03:47:00.000 313 15644.20 16.10 50074.20 52492.30 2010-11-09 03:48:00.000 313 15644.20 16.80 50074.20 52492.30 2010-11-09 03:49:00.000 313 15644.40 17.00 50074.10 52492.30 2010-11-09 03:50:00.000 313 15644.50 17.50 50074.00 52492.20 2010-11-09 03:51:00.000 313 15644.70 18.00 50074.00 52492.20 2010-11-09 03:52:00.000 313 15645.10 18.20 50073.90 52492.30 2010-11-09 03:53:00.000 313 15645.30 18.80 50073.80 52492.30 2010-11-09 03:54:00.000 313 15645.50 19.30 50073.70 52492.30 2010-11-09 03:55:00.000 313 15645.80 19.40 50073.60 52492.30 2010-11-09 03:56:00.000 313 15646.00 19.80 50073.60 52492.30 2010-11-09 03:57:00.000 313 15646.00 20.40 50073.50 52492.30 2010-11-09 03:58:00.000 313 15646.10 20.60 50073.50 52492.20 2010-11-09 03:59:00.000 313 15646.40 20.90 50073.40 52492.30 2010-11-09 04:00:00.000 313 15646.30 20.90 50073.40 52492.20 2010-11-09 04:01:00.000 313 15646.40 21.20 50073.40 52492.30 2010-11-09 04:02:00.000 313 15646.30 21.50 50073.30 52492.20 2010-11-09 04:03:00.000 313 15646.20 21.70 50073.30 52492.10 2010-11-09 04:04:00.000 313 15646.30 21.50 50073.30 52492.10 2010-11-09 04:05:00.000 313 15646.20 21.50 50073.30 52492.10 2010-11-09 04:06:00.000 313 15645.80 21.60 50073.30 52492.00 2010-11-09 04:07:00.000 313 15645.50 21.50 50073.30 52492.00 2010-11-09 04:08:00.000 313 15645.50 21.50 50073.40 52492.00 2010-11-09 04:09:00.000 313 15645.20 21.80 50073.40 52491.90 2010-11-09 04:10:00.000 313 15645.10 21.80 50073.50 52492.00 2010-11-09 04:11:00.000 313 15644.90 21.70 50073.50 52491.90 2010-11-09 04:12:00.000 313 15645.20 21.90 50073.50 52492.00 2010-11-09 04:13:00.000 313 15645.20 22.00 50073.50 52492.00 2010-11-09 04:14:00.000 313 15645.00 22.20 50073.50 52492.00 2010-11-09 04:15:00.000 313 15645.00 22.40 50073.60 52492.10 2010-11-09 04:16:00.000 313 15645.00 22.40 50073.60 52492.10 2010-11-09 04:17:00.000 313 15645.20 22.40 50073.60 52492.10 2010-11-09 04:18:00.000 313 15644.80 22.40 50073.70 52492.00 2010-11-09 04:19:00.000 313 15644.50 22.60 50073.70 52492.00 2010-11-09 04:20:00.000 313 15644.30 22.50 50073.80 52492.00 2010-11-09 04:21:00.000 313 15644.00 22.60 50073.90 52491.80 2010-11-09 04:22:00.000 313 15644.00 22.70 50073.80 52491.90 2010-11-09 04:23:00.000 313 15643.80 22.80 50073.80 52491.80 2010-11-09 04:24:00.000 313 15643.90 23.10 50073.80 52491.90 2010-11-09 04:25:00.000 313 15643.70 23.30 50073.80 52491.80 2010-11-09 04:26:00.000 313 15643.20 23.60 50073.70 52491.60 2010-11-09 04:27:00.000 313 15643.10 23.90 50073.80 52491.60 2010-11-09 04:28:00.000 313 15643.10 24.20 50073.80 52491.60 2010-11-09 04:29:00.000 313 15643.00 24.40 50073.80 52491.50 2010-11-09 04:30:00.000 313 15642.90 24.40 50073.80 52491.50 2010-11-09 04:31:00.000 313 15642.50 24.30 50073.80 52491.40 2010-11-09 04:32:00.000 313 15642.30 24.00 50073.70 52491.30 2010-11-09 04:33:00.000 313 15642.00 24.00 50073.80 52491.30 2010-11-09 04:34:00.000 313 15641.90 23.80 50073.90 52491.30 2010-11-09 04:35:00.000 313 15641.50 23.70 50073.90 52491.30 2010-11-09 04:36:00.000 313 15641.40 23.60 50074.00 52491.40 2010-11-09 04:37:00.000 313 15641.30 23.10 50074.10 52491.40 2010-11-09 04:38:00.000 313 15640.70 23.20 50074.20 52491.30 2010-11-09 04:39:00.000 313 15640.30 23.50 50074.20 52491.20 2010-11-09 04:40:00.000 313 15640.20 23.50 50074.30 52491.10 2010-11-09 04:41:00.000 313 15640.40 23.70 50074.40 52491.30 2010-11-09 04:42:00.000 313 15640.70 23.80 50074.30 52491.50 2010-11-09 04:43:00.000 313 15641.00 23.70 50074.30 52491.60 2010-11-09 04:44:00.000 313 15641.40 23.50 50074.50 52491.70 2010-11-09 04:45:00.000 313 15641.50 23.30 50074.50 52491.70 2010-11-09 04:46:00.000 313 15641.10 23.30 50074.50 52491.70 2010-11-09 04:47:00.000 313 15641.30 23.30 50074.50 52491.80 2010-11-09 04:48:00.000 313 15641.60 23.70 50074.50 52491.80 2010-11-09 04:49:00.000 313 15642.30 23.00 50074.40 52491.90 2010-11-09 04:50:00.000 313 15642.80 22.70 50074.50 52492.30 2010-11-09 04:51:00.000 313 15643.40 22.90 50074.50 52492.50 2010-11-09 04:52:00.000 313 15644.20 22.90 50074.40 52492.70 2010-11-09 04:53:00.000 313 15644.30 22.70 50074.50 52492.60 2010-11-09 04:54:00.000 313 15644.40 23.00 50074.40 52492.70 2010-11-09 04:55:00.000 313 15645.00 22.80 50074.40 52492.80 2010-11-09 04:56:00.000 313 15645.00 22.40 50074.40 52492.70 2010-11-09 04:57:00.000 313 15645.10 21.70 50074.30 52492.70 2010-11-09 04:58:00.000 313 15644.90 21.60 50074.30 52492.60 2010-11-09 04:59:00.000 313 15644.90 21.90 50074.20 52492.50 2010-11-09 05:00:00.000 313 15645.50 21.50 50074.20 52492.70 2010-11-09 05:01:00.000 313 15645.70 20.90 50074.20 52492.80 2010-11-09 05:02:00.000 313 15645.50 20.60 50074.10 52492.70 2010-11-09 05:03:00.000 313 15645.50 20.40 50074.10 52492.70 2010-11-09 05:04:00.000 313 15645.20 19.90 50074.20 52492.50 2010-11-09 05:05:00.000 313 15644.10 19.60 50074.10 52492.10 2010-11-09 05:06:00.000 313 15642.10 19.50 50074.10 52491.50 2010-11-09 05:07:00.000 313 15640.40 19.00 50074.10 52491.10 2010-11-09 05:08:00.000 313 15640.20 19.10 50074.10 52491.20 2010-11-09 05:09:00.000 313 15640.20 19.50 50074.10 52491.10 2010-11-09 05:10:00.000 313 15639.60 20.60 50074.20 52491.00 2010-11-09 05:11:00.000 313 15640.50 21.00 50074.20 52491.30 2010-11-09 05:12:00.000 313 15641.50 21.40 50074.30 52491.60 2010-11-09 05:13:00.000 313 15642.10 22.10 50074.20 52491.80 2010-11-09 05:14:00.000 313 15642.00 22.90 50074.20 52491.80 2010-11-09 05:15:00.000 313 15641.90 23.70 50074.10 52491.60 2010-11-09 05:16:00.000 313 15642.30 24.00 50074.00 52491.80 2010-11-09 05:17:00.000 313 15643.00 24.30 50074.00 52491.80 2010-11-09 05:18:00.000 313 15643.30 24.60 50073.90 52491.90 2010-11-09 05:19:00.000 313 15643.70 24.40 50073.90 52492.00 2010-11-09 05:20:00.000 313 15644.00 24.50 50073.90 52492.10 2010-11-09 05:21:00.000 313 15644.30 24.30 50073.90 52492.10 2010-11-09 05:22:00.000 313 15644.20 24.40 50073.90 52492.10 2010-11-09 05:23:00.000 313 15644.10 24.20 50073.90 52492.10 2010-11-09 05:24:00.000 313 15644.00 24.20 50073.90 52492.10 2010-11-09 05:25:00.000 313 15644.10 24.20 50073.90 52492.10 2010-11-09 05:26:00.000 313 15644.00 24.20 50074.00 52492.10 2010-11-09 05:27:00.000 313 15644.50 23.90 50074.00 52492.30 2010-11-09 05:28:00.000 313 15644.80 24.00 50074.00 52492.40 2010-11-09 05:29:00.000 313 15644.90 24.20 50074.00 52492.50 2010-11-09 05:30:00.000 313 15645.30 24.40 50074.00 52492.60 2010-11-09 05:31:00.000 313 15645.50 24.30 50074.00 52492.60 2010-11-09 05:32:00.000 313 15645.30 24.50 50074.10 52492.60 2010-11-09 05:33:00.000 313 15645.50 24.60 50074.10 52492.60 2010-11-09 05:34:00.000 313 15645.70 24.30 50073.90 52492.40 2010-11-09 05:35:00.000 313 15645.40 23.50 50073.80 52492.30 2010-11-09 05:36:00.000 313 15644.80 22.80 50073.80 52492.10 2010-11-09 05:37:00.000 313 15643.50 22.80 50073.90 52491.80 2010-11-09 05:38:00.000 313 15642.60 23.30 50073.90 52491.50 2010-11-09 05:39:00.000 313 15642.00 23.80 50073.90 52491.40 2010-11-09 05:40:00.000 313 15641.90 23.60 50073.80 52491.40 2010-11-09 05:41:00.000 313 15641.60 24.00 50073.80 52491.20 2010-11-09 05:42:00.000 313 15641.10 24.00 50073.90 52491.10 2010-11-09 05:43:00.000 313 15641.20 24.30 50073.90 52491.20 2010-11-09 05:44:00.000 313 15641.30 23.70 50073.90 52491.20 2010-11-09 05:45:00.000 313 15641.60 24.00 50074.00 52491.40 2010-11-09 05:46:00.000 313 15641.40 24.10 50074.00 52491.30 2010-11-09 05:47:00.000 313 15640.60 24.10 50074.30 52491.30 2010-11-09 05:48:00.000 313 15640.30 24.30 50074.40 52491.30 2010-11-09 05:49:00.000 313 15640.10 24.60 50074.40 52491.30 2010-11-09 05:50:00.000 313 15640.30 24.10 50074.50 52491.40 2010-11-09 05:51:00.000 313 15641.00 23.30 50074.60 52491.70 2010-11-09 05:52:00.000 313 15641.20 22.90 50074.70 52491.90 2010-11-09 05:53:00.000 313 15641.30 23.40 50074.70 52492.00 2010-11-09 05:54:00.000 313 15640.90 22.70 50074.80 52491.90 2010-11-09 05:55:00.000 313 15641.30 23.10 50074.80 52492.10 2010-11-09 05:56:00.000 313 15641.60 23.30 50074.90 52492.20 2010-11-09 05:57:00.000 313 15641.40 23.60 50075.00 52492.20 2010-11-09 05:58:00.000 313 15641.00 23.10 50075.00 52492.10 2010-11-09 05:59:00.000 313 15640.90 23.30 50075.10 52492.10 2010-11-09 06:00:00.000 313 15640.80 23.60 50075.10 52492.10 2010-11-09 06:01:00.000 313 15640.50 24.30 50075.00 52492.00 2010-11-09 06:02:00.000 313 15640.30 24.70 50075.10 52491.90 2010-11-09 06:03:00.000 313 15640.30 24.60 50075.00 52491.90 2010-11-09 06:04:00.000 313 15640.20 24.30 50075.00 52491.90 2010-11-09 06:05:00.000 313 15640.00 24.20 50075.20 52491.90 2010-11-09 06:06:00.000 313 15639.60 24.50 50075.20 52491.80 2010-11-09 06:07:00.000 313 15639.30 24.50 50075.20 52491.80 2010-11-09 06:08:00.000 313 15639.80 24.60 50075.30 52492.00 2010-11-09 06:09:00.000 313 15640.20 25.10 50075.30 52492.10 2010-11-09 06:10:00.000 313 15640.20 24.90 50075.30 52492.20 2010-11-09 06:11:00.000 313 15640.20 24.90 50075.30 52492.30 2010-11-09 06:12:00.000 313 15640.70 25.40 50075.40 52492.50 2010-11-09 06:13:00.000 313 15641.00 25.40 50075.50 52492.60 2010-11-09 06:14:00.000 313 15641.20 25.10 50075.50 52492.60 2010-11-09 06:15:00.000 313 15641.40 25.00 50075.70 52492.80 2010-11-09 06:16:00.000 313 15641.50 25.20 50075.60 52492.90 2010-11-09 06:17:00.000 313 15641.70 25.30 50075.60 52492.90 2010-11-09 06:18:00.000 313 15641.40 25.30 50075.60 52492.80 2010-11-09 06:19:00.000 313 15640.90 25.70 50075.70 52492.70 2010-11-09 06:20:00.000 313 15640.60 25.30 50075.80 52492.70 2010-11-09 06:21:00.000 313 15640.30 24.90 50075.90 52492.70 2010-11-09 06:22:00.000 313 15640.50 25.50 50076.00 52492.80 2010-11-09 06:23:00.000 313 15640.60 25.50 50076.00 52492.80 2010-11-09 06:24:00.000 313 15640.40 25.90 50076.00 52492.80 2010-11-09 06:25:00.000 313 15640.00 26.40 50076.00 52492.70 2010-11-09 06:26:00.000 313 15639.70 26.50 50076.00 52492.50 2010-11-09 06:27:00.000 313 15639.50 25.90 50076.00 52492.60 2010-11-09 06:28:00.000 313 15640.10 25.00 50076.00 52492.70 2010-11-09 06:29:00.000 313 15640.60 24.80 50076.10 52493.00 2010-11-09 06:30:00.000 313 15640.80 25.00 50076.20 52493.20 2010-11-09 06:31:00.000 313 15640.40 25.60 50076.20 52493.00 2010-11-09 06:32:00.000 313 15640.20 25.40 50076.20 52493.00 2010-11-09 06:33:00.000 313 15640.00 25.60 50076.30 52493.00 2010-11-09 06:34:00.000 313 15639.40 25.90 50076.30 52492.80 2010-11-09 06:35:00.000 313 15639.10 26.30 50076.30 52492.60 2010-11-09 06:36:00.000 313 15638.70 26.50 50076.30 52492.50 2010-11-09 06:37:00.000 313 15638.50 26.40 50076.30 52492.50 2010-11-09 06:38:00.000 313 15638.80 26.30 50076.30 52492.60 2010-11-09 06:39:00.000 313 15638.50 26.20 50076.20 52492.50 2010-11-09 06:40:00.000 313 15638.30 26.40 50076.10 52492.30 2010-11-09 06:41:00.000 313 15638.70 26.00 50076.10 52492.50 2010-11-09 06:42:00.000 313 15639.20 25.70 50076.10 52492.70 2010-11-09 06:43:00.000 313 15639.40 25.60 50076.10 52492.80 2010-11-09 06:44:00.000 313 15639.70 25.50 50076.10 52492.90 2010-11-09 06:45:00.000 313 15639.60 25.50 50076.10 52492.90 2010-11-09 06:46:00.000 313 15639.50 25.60 50076.10 52492.80 2010-11-09 06:47:00.000 313 15639.20 25.70 50076.20 52492.70 2010-11-09 06:48:00.000 313 15638.50 26.00 50076.10 52492.40 2010-11-09 06:49:00.000 313 15637.80 26.30 50076.00 52492.20 2010-11-09 06:50:00.000 313 15637.30 26.40 50076.10 52492.00 2010-11-09 06:51:00.000 313 15637.30 26.40 50076.10 52492.10 2010-11-09 06:52:00.000 313 15637.40 26.20 50076.00 52492.10 2010-11-09 06:53:00.000 313 15637.50 26.10 50076.00 52492.10 2010-11-09 06:54:00.000 313 15637.70 26.00 50076.00 52492.10 2010-11-09 06:55:00.000 313 15637.60 25.90 50076.10 52492.10 2010-11-09 06:56:00.000 313 15637.50 26.10 50076.00 52492.00 2010-11-09 06:57:00.000 313 15637.40 26.10 50076.00 52492.00 2010-11-09 06:58:00.000 313 15637.20 26.50 50075.90 52491.90 2010-11-09 06:59:00.000 313 15637.20 26.70 50075.80 52491.80 2010-11-09 07:00:00.000 313 15637.00 27.10 50075.80 52491.80 2010-11-09 07:01:00.000 313 15637.00 27.10 50075.80 52491.70 2010-11-09 07:02:00.000 313 15637.10 26.80 50075.70 52491.70 2010-11-09 07:03:00.000 313 15637.10 26.40 50075.80 52491.70 2010-11-09 07:04:00.000 313 15636.70 26.00 50075.90 52491.60 2010-11-09 07:05:00.000 313 15636.20 26.40 50075.90 52491.50 2010-11-09 07:06:00.000 313 15636.40 27.00 50075.90 52491.60 2010-11-09 07:07:00.000 313 15636.00 27.00 50075.80 52491.40 2010-11-09 07:08:00.000 313 15636.00 26.90 50075.80 52491.40 2010-11-09 07:09:00.000 313 15636.20 26.40 50075.80 52491.40 2010-11-09 07:10:00.000 313 15635.90 26.40 50075.80 52491.30 2010-11-09 07:11:00.000 313 15635.20 26.60 50075.70 52491.20 2010-11-09 07:12:00.000 313 15634.80 27.10 50075.70 52491.00 2010-11-09 07:13:00.000 313 15634.50 27.40 50075.70 52490.80 2010-11-09 07:14:00.000 313 15634.50 26.80 50075.60 52490.80 2010-11-09 07:15:00.000 313 15634.10 26.70 50075.70 52490.60 2010-11-09 07:16:00.000 313 15633.80 26.90 50075.70 52490.70 2010-11-09 07:17:00.000 313 15633.70 26.80 50075.70 52490.50 2010-11-09 07:18:00.000 313 15633.20 26.50 50075.60 52490.50 2010-11-09 07:19:00.000 313 15633.00 26.60 50075.60 52490.40 2010-11-09 07:20:00.000 313 15632.40 26.70 50075.70 52490.10 2010-11-09 07:21:00.000 313 15632.30 27.00 50075.70 52490.20 2010-11-09 07:22:00.000 313 15632.40 27.00 50075.70 52490.20 2010-11-09 07:23:00.000 313 15632.10 27.30 50075.70 52490.00 2010-11-09 07:24:00.000 313 15631.80 27.30 50075.60 52489.90 2010-11-09 07:25:00.000 313 15631.70 27.30 50075.60 52489.80 2010-11-09 07:26:00.000 313 15631.30 27.60 50075.50 52489.70 2010-11-09 07:27:00.000 313 15631.10 27.60 50075.50 52489.50 2010-11-09 07:28:00.000 313 15630.50 27.60 50075.40 52489.20 2010-11-09 07:29:00.000 313 15630.20 28.00 50075.40 52489.20 2010-11-09 07:30:00.000 313 15629.90 28.30 50075.30 52489.00 2010-11-09 07:31:00.000 313 15629.80 28.40 50075.30 52489.00 2010-11-09 07:32:00.000 313 15630.10 28.40 50075.30 52489.10 2010-11-09 07:33:00.000 313 15630.10 28.50 50075.20 52489.00 2010-11-09 07:34:00.000 313 15629.70 28.50 50075.20 52488.90 2010-11-09 07:35:00.000 313 15629.50 28.60 50075.10 52488.80 2010-11-09 07:36:00.000 313 15629.80 28.30 50075.00 52488.80 2010-11-09 07:37:00.000 313 15629.70 28.10 50075.00 52488.80 2010-11-09 07:38:00.000 313 15629.40 28.50 50075.00 52488.60 2010-11-09 07:39:00.000 313 15629.00 28.90 50075.00 52488.50 2010-11-09 07:40:00.000 313 15628.80 28.70 50074.90 52488.30 2010-11-09 07:41:00.000 313 15628.70 28.40 50074.90 52488.30 2010-11-09 07:42:00.000 313 15628.40 28.30 50075.00 52488.30 2010-11-09 07:43:00.000 313 15628.50 28.20 50074.90 52488.30 2010-11-09 07:44:00.000 313 15628.80 27.70 50074.90 52488.40 2010-11-09 07:45:00.000 313 15629.00 27.50 50074.90 52488.40 2010-11-09 07:46:00.000 313 15629.00 27.40 50074.90 52488.40 2010-11-09 07:47:00.000 313 15628.90 27.20 50074.80 52488.40 2010-11-09 07:48:00.000 313 15628.60 27.00 50074.80 52488.30 2010-11-09 07:49:00.000 313 15628.40 26.80 50074.80 52488.20 2010-11-09 07:50:00.000 313 15628.10 26.50 50074.80 52488.10 2010-11-09 07:51:00.000 313 15628.20 26.40 50074.70 52488.00 2010-11-09 07:52:00.000 313 15628.20 26.00 50074.70 52488.00 2010-11-09 07:53:00.000 313 15628.20 25.70 50074.60 52488.00 2010-11-09 07:54:00.000 313 15628.00 25.70 50074.60 52488.00 2010-11-09 07:55:00.000 313 15627.50 25.80 50074.60 52487.80 2010-11-09 07:56:00.000 313 15627.60 25.40 50074.60 52487.80 2010-11-09 07:57:00.000 313 15628.00 24.90 50074.70 52487.90 2010-11-09 07:58:00.000 313 15628.10 24.90 50074.70 52488.00 2010-11-09 07:59:00.000 313 15628.20 24.80 50074.70 52487.90 2010-11-09 08:00:00.000 313 15627.60 24.70 50074.70 52487.80 2010-11-09 08:01:00.000 313 15627.20 24.80 50074.70 52487.60 2010-11-09 08:02:00.000 313 15627.30 24.80 50074.70 52487.70 2010-11-09 08:03:00.000 313 15627.10 24.70 50074.50 52487.50 2010-11-09 08:04:00.000 313 15626.80 24.70 50074.60 52487.40 2010-11-09 08:05:00.000 313 15626.30 24.60 50074.50 52487.20 2010-11-09 08:06:00.000 313 15626.10 24.00 50074.50 52487.20 2010-11-09 08:07:00.000 313 15626.00 23.90 50074.50 52487.10 2010-11-09 08:08:00.000 313 15625.60 24.00 50074.60 52487.00 2010-11-09 08:09:00.000 313 15625.70 23.80 50074.60 52487.10 2010-11-09 08:10:00.000 313 15626.50 23.40 50074.50 52487.30 2010-11-09 08:11:00.000 313 15626.80 23.00 50074.60 52487.40 2010-11-09 08:12:00.000 313 15627.10 22.90 50074.50 52487.50 2010-11-09 08:13:00.000 313 15627.30 22.70 50074.50 52487.60 2010-11-09 08:14:00.000 313 15627.50 22.60 50074.50 52487.60 2010-11-09 08:15:00.000 313 15627.80 22.40 50074.40 52487.60 2010-11-09 08:16:00.000 313 15627.40 22.30 50074.30 52487.40 2010-11-09 08:17:00.000 313 15627.30 22.50 50074.30 52487.40 2010-11-09 08:18:00.000 313 15626.90 23.10 50074.10 52487.20 2010-11-09 08:19:00.000 313 15626.60 23.10 50074.00 52486.90 2010-11-09 08:20:00.000 313 15626.20 22.90 50074.00 52486.70 2010-11-09 08:21:00.000 313 15626.20 22.80 50074.00 52486.80 2010-11-09 08:22:00.000 313 15625.70 23.00 50073.90 52486.40 2010-11-09 08:23:00.000 313 15625.20 23.10 50073.90 52486.30 2010-11-09 08:24:00.000 313 15625.00 23.00 50073.80 52486.20 2010-11-09 08:25:00.000 313 15625.30 22.60 50073.90 52486.30 2010-11-09 08:26:00.000 313 15625.80 22.10 50073.90 52486.60 2010-11-09 08:27:00.000 313 15626.10 21.60 50074.00 52486.70 2010-11-09 08:28:00.000 313 15626.10 21.10 50074.00 52486.70 2010-11-09 08:29:00.000 313 15626.00 21.10 50074.00 52486.70 2010-11-09 08:30:00.000 313 15626.00 20.90 50074.00 52486.60 2010-11-09 08:31:00.000 313 15626.20 20.80 50073.90 52486.70 2010-11-09 08:32:00.000 313 15626.10 20.90 50073.90 52486.70 2010-11-09 08:33:00.000 313 15626.00 20.80 50073.80 52486.50 2010-11-09 08:34:00.000 313 15626.00 20.50 50073.80 52486.50 2010-11-09 08:35:00.000 313 15625.80 20.50 50073.70 52486.40 2010-11-09 08:36:00.000 313 15625.50 20.60 50073.80 52486.30 2010-11-09 08:37:00.000 313 15625.70 20.00 50073.70 52486.40 2010-11-09 08:38:00.000 313 15625.50 19.70 50073.60 52486.30 2010-11-09 08:39:00.000 313 15625.20 19.70 50073.70 52486.20 2010-11-09 08:40:00.000 313 15625.30 19.60 50073.80 52486.20 2010-11-09 08:41:00.000 313 15624.60 19.90 50073.80 52485.90 2010-11-09 08:42:00.000 313 15624.60 19.70 50073.50 52485.70 2010-11-09 08:43:00.000 313 15624.40 19.50 50073.50 52485.60 2010-11-09 08:44:00.000 313 15624.10 19.60 50073.50 52485.60 2010-11-09 08:45:00.000 313 15623.60 19.10 50073.60 52485.50 2010-11-09 08:46:00.000 313 15623.80 18.90 50073.70 52485.60 2010-11-09 08:47:00.000 313 15623.60 18.60 50073.50 52485.40 2010-11-09 08:48:00.000 313 15623.30 18.50 50073.50 52485.30 2010-11-09 08:49:00.000 313 15622.70 18.40 50073.50 52485.20 2010-11-09 08:50:00.000 313 15622.70 18.40 50073.50 52485.20 2010-11-09 08:51:00.000 313 15622.90 18.20 50073.60 52485.40 2010-11-09 08:52:00.000 313 15623.30 17.70 50073.60 52485.60 2010-11-09 08:53:00.000 313 15623.30 17.60 50073.60 52485.60 2010-11-09 08:54:00.000 313 15623.30 17.30 50073.70 52485.70 2010-11-09 08:55:00.000 313 15623.00 17.20 50073.90 52485.80 2010-11-09 08:56:00.000 313 15622.40 17.40 50074.00 52485.70 2010-11-09 08:57:00.000 313 15621.70 17.70 50074.10 52485.60 2010-11-09 08:58:00.000 313 15621.90 17.50 50074.10 52485.70 2010-11-09 08:59:00.000 313 15622.50 17.20 50074.20 52485.80 2010-11-09 09:00:00.000 313 15622.70 16.90 50074.20 52486.00 2010-11-09 09:01:00.000 313 15622.90 16.40 50074.30 52486.10 2010-11-09 09:02:00.000 313 15622.40 16.50 50074.40 52486.00 2010-11-09 09:03:00.000 313 15622.50 16.00 50074.30 52486.10 2010-11-09 09:04:00.000 313 15622.60 15.40 50074.50 52486.20 2010-11-09 09:05:00.000 313 15622.70 15.10 50074.60 52486.30 2010-11-09 09:06:00.000 313 15622.90 14.80 50074.70 52486.40 2010-11-09 09:07:00.000 313 15622.70 14.30 50074.80 52486.50 2010-11-09 09:08:00.000 313 15622.40 14.20 50074.80 52486.50 2010-11-09 09:09:00.000 313 15622.40 13.70 50074.80 52486.50 2010-11-09 09:10:00.000 313 15622.30 13.20 50075.00 52486.40 2010-11-09 09:11:00.000 313 15622.20 13.10 50075.00 52486.50 2010-11-09 09:12:00.000 313 15621.70 13.00 50075.00 52486.30 2010-11-09 09:13:00.000 313 15622.00 13.00 50074.90 52486.40 2010-11-09 09:14:00.000 313 15621.90 12.80 50074.90 52486.30 2010-11-09 09:15:00.000 313 15621.70 12.70 50074.90 52486.20 2010-11-09 09:16:00.000 313 15621.60 12.70 50074.80 52486.20 2010-11-09 09:17:00.000 313 15621.90 12.60 50074.80 52486.30 2010-11-09 09:18:00.000 313 15622.40 12.40 50074.80 52486.30 2010-11-09 09:19:00.000 313 15622.30 12.10 50074.70 52486.30 2010-11-09 09:20:00.000 313 15622.00 12.00 50074.70 52486.20 2010-11-09 09:21:00.000 313 15622.10 11.30 50074.70 52486.30 2010-11-09 09:22:00.000 313 15622.40 10.80 50074.70 52486.50 2010-11-09 09:23:00.000 313 15623.10 10.00 50074.80 52486.70 2010-11-09 09:24:00.000 313 15622.90 9.80 50075.30 52487.00 2010-11-09 09:25:00.000 313 15621.90 10.20 50075.40 52486.70 2010-11-09 09:26:00.000 313 15621.60 10.60 50075.40 52486.70 2010-11-09 09:27:00.000 313 15621.60 10.70 50075.40 52486.60 2010-11-09 09:28:00.000 313 15621.70 10.70 50075.20 52486.50 2010-11-09 09:29:00.000 313 15621.40 10.90 50075.20 52486.40 2010-11-09 09:30:00.000 313 15620.90 11.40 50075.10 52486.10 2010-11-09 09:31:00.000 313 15620.90 11.70 50075.00 52486.00 2010-11-09 09:32:00.000 313 15620.70 12.10 50074.90 52485.90 2010-11-09 09:33:00.000 313 15621.10 12.10 50074.60 52485.70 2010-11-09 09:34:00.000 313 15621.20 11.90 50074.60 52485.70 2010-11-09 09:35:00.000 313 15621.20 11.90 50074.60 52485.80 2010-11-09 09:36:00.000 313 15621.50 11.90 50074.60 52485.90 2010-11-09 09:37:00.000 313 15621.70 11.70 50074.60 52486.00 2010-11-09 09:38:00.000 313 15622.10 11.20 50074.50 52486.10 2010-11-09 09:39:00.000 313 15622.00 11.10 50074.60 52486.10 2010-11-09 09:40:00.000 313 15621.80 11.00 50074.70 52486.00 2010-11-09 09:41:00.000 313 15621.70 10.70 50074.70 52486.10 2010-11-09 09:42:00.000 313 15622.00 10.30 50074.80 52486.20 2010-11-09 09:43:00.000 313 15621.90 10.20 50074.80 52486.20 2010-11-09 09:44:00.000 313 15622.10 10.00 50074.70 52486.30 2010-11-09 09:45:00.000 313 15621.60 9.90 50074.80 52486.20 2010-11-09 09:46:00.000 313 15621.30 9.80 50074.80 52486.10 2010-11-09 09:47:00.000 313 15621.40 9.70 50074.80 52486.10 2010-11-09 09:48:00.000 313 15621.40 9.50 50074.70 52486.10 2010-11-09 09:49:00.000 313 15621.10 9.60 50074.80 52486.00 2010-11-09 09:50:00.000 313 15621.20 9.30 50074.80 52486.00 2010-11-09 09:51:00.000 313 15621.40 9.20 50074.80 52486.10 2010-11-09 09:52:00.000 313 15621.60 9.30 50074.80 52486.10 2010-11-09 09:53:00.000 313 15621.50 9.40 50074.80 52486.10 2010-11-09 09:54:00.000 313 15621.30 9.40 50074.80 52486.00 2010-11-09 09:55:00.000 313 15621.10 9.30 50074.70 52485.80 2010-11-09 09:56:00.000 313 15621.10 9.40 50074.70 52485.90 2010-11-09 09:57:00.000 313 15621.00 9.40 50074.70 52485.90 2010-11-09 09:58:00.000 313 15620.80 9.50 50074.60 52485.70 2010-11-09 09:59:00.000 313 15620.60 9.70 50074.50 52485.60 2010-11-09 10:00:00.000 313 15620.70 9.70 50074.50 52485.60 2010-11-09 10:01:00.000 313 15620.40 10.00 50074.50 52485.50 2010-11-09 10:02:00.000 313 15620.30 10.20 50074.50 52485.50 2010-11-09 10:03:00.000 313 15620.70 10.20 50074.50 52485.60 2010-11-09 10:04:00.000 313 15620.90 10.00 50074.50 52485.60 2010-11-09 10:05:00.000 313 15621.30 9.70 50074.60 52485.70 2010-11-09 10:06:00.000 313 15620.30 10.10 50074.60 52485.40 2010-11-09 10:07:00.000 313 15620.10 10.40 50074.50 52485.40 2010-11-09 10:08:00.000 313 15620.00 10.50 50074.50 52485.30 2010-11-09 10:09:00.000 313 15620.10 10.30 50074.40 52485.30 2010-11-09 10:10:00.000 313 15619.80 10.40 50074.30 52485.20 2010-11-09 10:11:00.000 313 15619.70 10.40 50074.30 52485.10 2010-11-09 10:12:00.000 313 15620.10 10.30 50074.20 52485.10 2010-11-09 10:13:00.000 313 15619.80 10.80 50074.20 52485.00 2010-11-09 10:14:00.000 313 15620.30 10.70 50074.20 52485.10 2010-11-09 10:15:00.000 313 15620.50 10.80 50074.10 52485.20 2010-11-09 10:16:00.000 313 15620.50 10.90 50074.20 52485.20 2010-11-09 10:17:00.000 313 15620.50 11.20 50074.10 52485.20 2010-11-09 10:18:00.000 313 15620.40 11.40 50074.10 52485.20 2010-11-09 10:19:00.000 313 15621.00 11.10 50074.20 52485.40 2010-11-09 10:20:00.000 313 15621.80 10.20 50074.20 52485.70 2010-11-09 10:21:00.000 313 15622.80 9.10 50074.30 52486.10 2010-11-09 10:22:00.000 313 15622.60 9.20 50074.50 52486.20 2010-11-09 10:23:00.000 313 15622.80 9.10 50074.50 52486.20 2010-11-09 10:24:00.000 313 15623.00 8.80 50074.70 52486.40 2010-11-09 10:25:00.000 313 15622.90 8.60 50074.60 52486.40 2010-11-09 10:26:00.000 313 15622.80 8.40 50074.80 52486.50 2010-11-09 10:27:00.000 313 15622.40 8.60 50074.80 52486.40 2010-11-09 10:28:00.000 313 15622.20 8.80 50074.80 52486.40 2010-11-09 10:29:00.000 313 15622.30 8.80 50074.80 52486.30 2010-11-09 10:30:00.000 313 15622.60 8.50 50074.70 52486.40 2010-11-09 10:31:00.000 313 15623.30 8.00 50074.80 52486.70 2010-11-09 10:32:00.000 313 15623.30 7.80 50074.90 52486.80 2010-11-09 10:33:00.000 313 15623.10 8.00 50075.00 52486.70 2010-11-09 10:34:00.000 313 15622.40 8.70 50074.90 52486.50 2010-11-09 10:35:00.000 313 15622.50 8.60 50074.90 52486.50 2010-11-09 10:36:00.000 313 15623.10 7.80 50074.90 52486.80 2010-11-09 10:37:00.000 313 15623.70 7.50 50074.90 52487.00 2010-11-09 10:38:00.000 313 15623.80 7.80 50075.00 52487.00 2010-11-09 10:39:00.000 313 15623.90 8.40 50075.10 52487.00 2010-11-09 10:40:00.000 313 15624.20 8.50 50075.10 52487.10 2010-11-09 10:41:00.000 313 15624.70 8.70 50075.10 52487.30 2010-11-09 10:42:00.000 313 15624.90 8.70 50075.00 52487.40 2010-11-09 10:43:00.000 313 15625.20 8.50 50075.10 52487.50 2010-11-09 10:44:00.000 313 15625.20 8.40 50075.20 52487.60 2010-11-09 10:45:00.000 313 15625.40 8.10 50075.20 52487.80 2010-11-09 10:46:00.000 313 15624.80 8.10 50075.40 52487.60 2010-11-09 10:47:00.000 313 15624.50 8.00 50075.50 52487.60 2010-11-09 10:48:00.000 313 15623.80 8.40 50075.40 52487.40 2010-11-09 10:49:00.000 313 15623.20 8.60 50075.30 52487.10 2010-11-09 10:50:00.000 313 15622.90 8.90 50075.20 52487.00 2010-11-09 10:51:00.000 313 15622.60 9.40 50075.10 52486.80 2010-11-09 10:52:00.000 313 15623.20 9.50 50075.00 52486.90 2010-11-09 10:53:00.000 313 15623.60 9.30 50075.00 52487.10 2010-11-09 10:54:00.000 313 15624.20 9.20 50075.10 52487.20 2010-11-09 10:55:00.000 313 15624.60 8.90 50075.10 52487.50 2010-11-09 10:56:00.000 313 15625.30 8.30 50075.20 52487.70 2010-11-09 10:57:00.000 313 15626.10 7.70 50075.30 52488.10 2010-11-09 10:58:00.000 313 15626.20 7.70 50075.50 52488.20 2010-11-09 10:59:00.000 313 15626.50 7.70 50075.60 52488.30 2010-11-09 11:00:00.000 313 15626.80 8.00 50075.50 52488.40 2010-11-09 11:01:00.000 313 15627.10 8.00 50075.50 52488.50 2010-11-09 11:02:00.000 313 15628.00 7.70 50075.70 52488.90 2010-11-09 11:03:00.000 313 15628.30 7.50 50075.70 52489.00 2010-11-09 11:04:00.000 313 15628.70 7.20 50075.80 52489.30 2010-11-09 11:05:00.000 313 15629.10 6.80 50075.90 52489.50 2010-11-09 11:06:00.000 313 15629.30 6.60 50076.00 52489.70 2010-11-09 11:07:00.000 313 15629.10 6.30 50076.10 52489.70 2010-11-09 11:08:00.000 313 15628.90 6.20 50076.30 52489.70 2010-11-09 11:09:00.000 313 15628.90 6.40 50076.30 52489.70 2010-11-09 11:10:00.000 313 15628.80 6.30 50076.40 52489.80 2010-11-09 11:11:00.000 313 15629.00 6.50 50076.50 52489.80 2010-11-09 11:12:00.000 313 15628.90 6.80 50076.40 52489.80 2010-11-09 11:13:00.000 313 15628.50 7.30 50076.40 52489.60 2010-11-09 11:14:00.000 313 15628.50 7.70 50076.40 52489.60 2010-11-09 11:15:00.000 313 15628.60 8.20 50076.30 52489.60 2010-11-09 11:16:00.000 313 15629.40 8.00 50076.20 52489.70 2010-11-09 11:17:00.000 313 15629.60 8.10 50076.20 52489.70 2010-11-09 11:18:00.000 313 15629.70 8.10 50076.30 52489.80 2010-11-09 11:19:00.000 313 15629.70 8.10 50076.30 52489.80 2010-11-09 11:20:00.000 313 15629.90 7.90 50076.20 52489.80 2010-11-09 11:21:00.000 313 15630.00 7.80 50076.20 52489.90 2010-11-09 11:22:00.000 313 15629.80 8.10 50076.20 52489.90 2010-11-09 11:23:00.000 313 15630.10 8.10 50076.20 52490.00 2010-11-09 11:24:00.000 313 15630.40 8.10 50076.20 52490.10 2010-11-09 11:25:00.000 313 15630.30 8.20 50076.20 52490.00 2010-11-09 11:26:00.000 313 15630.70 8.30 50076.20 52490.20 2010-11-09 11:27:00.000 313 15630.50 8.30 50076.30 52490.00 2010-11-09 11:28:00.000 313 15630.70 8.10 50076.30 52490.20 2010-11-09 11:29:00.000 313 15630.80 8.20 50076.30 52490.20 2010-11-09 11:30:00.000 313 15631.00 7.90 50076.30 52490.30 2010-11-09 11:31:00.000 313 15631.10 7.90 50076.30 52490.30 2010-11-09 11:32:00.000 313 15631.20 8.40 50076.30 52490.40 2010-11-09 11:33:00.000 313 15630.80 9.80 50076.10 52490.00 2010-11-09 11:34:00.000 313 15631.40 10.20 50076.00 52490.20 2010-11-09 11:35:00.000 313 15630.90 10.70 50075.80 52489.70 2010-11-09 11:36:00.000 313 15632.20 10.70 50075.70 52490.20 2010-11-09 11:37:00.000 313 15632.30 10.80 50075.70 52490.20 2010-11-09 11:38:00.000 313 15633.00 10.10 50075.80 52490.60 2010-11-09 11:39:00.000 313 15633.50 9.50 50075.90 52490.80 2010-11-09 11:40:00.000 313 15633.50 9.10 50076.40 52491.20 2010-11-09 11:41:00.000 313 15633.80 8.80 50076.50 52491.40 2010-11-09 11:42:00.000 313 15633.70 8.70 50076.60 52491.40 2010-11-09 11:43:00.000 313 15633.60 8.90 50076.70 52491.60 2010-11-09 11:44:00.000 313 15633.30 9.40 50076.70 52491.60 2010-11-09 11:45:00.000 313 15632.90 9.60 50076.70 52491.30 2010-11-09 11:46:00.000 313 15632.70 10.00 50076.60 52491.20 2010-11-09 11:47:00.000 313 15633.30 10.20 50076.70 52491.30 2010-11-09 11:48:00.000 313 15633.80 10.20 50076.60 52491.50 2010-11-09 11:49:00.000 313 15634.50 10.10 50076.60 52491.70 2010-11-09 11:50:00.000 313 15634.60 10.50 50076.60 52491.60 2010-11-09 11:51:00.000 313 15634.70 10.20 50076.50 52491.60 2010-11-09 11:52:00.000 313 15634.50 10.20 50076.50 52491.60 2010-11-09 11:53:00.000 313 15634.60 10.20 50076.50 52491.60 2010-11-09 11:54:00.000 313 15634.30 10.40 50076.50 52491.60 2010-11-09 11:55:00.000 313 15633.70 10.70 50076.70 52491.50 2010-11-09 11:56:00.000 313 15633.90 10.70 50076.70 52491.50 2010-11-09 11:57:00.000 313 15633.40 10.50 50076.70 52491.40 2010-11-09 11:58:00.000 313 15634.30 10.20 50076.80 52491.80 2010-11-09 11:59:00.000 313 15634.00 10.00 50076.70 52491.70 2010-11-09 12:00:00.000 313 15633.90 9.80 50076.80 52491.90 2010-11-09 12:01:00.000 313 15633.30 10.20 50076.80 52491.60 2010-11-09 12:02:00.000 313 15633.20 10.20 50076.80 52491.40 2010-11-09 12:03:00.000 313 15633.50 10.50 50076.80 52491.50 2010-11-09 12:04:00.000 313 15633.50 10.80 50076.80 52491.50 2010-11-09 12:05:00.000 313 15633.60 11.00 50076.70 52491.50 2010-11-09 12:06:00.000 313 15634.20 11.20 50076.60 52491.70 2010-11-09 12:07:00.000 313 15633.90 11.50 50076.40 52491.30 2010-11-09 12:08:00.000 313 15634.20 11.80 50076.30 52491.30 2010-11-09 12:09:00.000 313 15634.10 11.90 50076.20 52491.20 2010-11-09 12:10:00.000 313 15634.70 12.00 50076.20 52491.30 2010-11-09 12:11:00.000 313 15634.80 12.30 50076.40 52491.50 2010-11-09 12:12:00.000 313 15634.90 12.40 50076.40 52491.60 2010-11-09 12:13:00.000 313 15634.90 12.60 50076.40 52491.50 2010-11-09 12:14:00.000 313 15635.30 12.30 50076.40 52491.80 2010-11-09 12:15:00.000 313 15634.70 12.10 50076.50 52491.70 2010-11-09 12:16:00.000 313 15634.40 12.30 50076.50 52491.50 2010-11-09 12:17:00.000 313 15634.70 12.20 50076.50 52491.70 2010-11-09 12:18:00.000 313 15633.90 12.30 50076.40 52491.20 2010-11-09 12:19:00.000 313 15635.30 12.40 50076.40 52491.80 2010-11-09 12:20:00.000 313 15634.90 12.70 50076.40 52491.50 2010-11-09 12:21:00.000 313 15635.20 12.70 50076.40 52491.60 2010-11-09 12:22:00.000 313 15634.80 12.60 50076.40 52491.60 2010-11-09 12:23:00.000 313 15634.60 12.60 50076.40 52491.50 2010-11-09 12:24:00.000 313 15634.50 12.50 50076.50 52491.50 2010-11-09 12:25:00.000 313 15635.10 12.10 50076.50 52491.80 2010-11-09 12:26:00.000 313 15635.40 12.10 50076.50 52491.90 2010-11-09 12:27:00.000 313 15635.00 12.20 50076.50 52491.80 2010-11-09 12:28:00.000 313 15635.50 12.00 50076.60 52491.80 2010-11-09 12:29:00.000 313 15635.90 11.80 50076.50 52492.10 2010-11-09 12:30:00.000 313 15635.80 12.10 50076.50 52491.90 2010-11-09 12:31:00.000 313 15635.70 12.10 50076.40 52491.90 2010-11-09 12:32:00.000 313 15636.00 12.30 50076.40 52491.90 2010-11-09 12:33:00.000 313 15636.20 12.60 50076.30 52491.90 2010-11-09 12:34:00.000 313 15636.20 12.40 50076.30 52491.90 2010-11-09 12:35:00.000 313 15636.50 12.40 50076.20 52491.90 2010-11-09 12:36:00.000 313 15636.30 12.80 50076.20 52491.90 2010-11-09 12:37:00.000 313 15636.00 12.90 50076.20 52491.70 2010-11-09 12:38:00.000 313 15635.70 13.00 50076.10 52491.60 2010-11-09 12:39:00.000 313 15636.40 13.00 50076.10 52491.90 2010-11-09 12:40:00.000 313 15636.80 13.00 50076.10 52491.90 2010-11-09 12:41:00.000 313 15636.40 13.30 50076.10 52491.80 2010-11-09 12:42:00.000 313 15636.50 13.50 50076.20 52491.80 2010-11-09 12:43:00.000 313 15636.40 13.40 50076.10 52491.80 2010-11-09 12:44:00.000 313 15636.70 13.30 50076.00 52491.90 2010-11-09 12:45:00.000 313 15636.50 13.60 50076.00 52491.70 2010-11-09 12:46:00.000 313 15636.60 13.50 50076.00 52491.70 2010-11-09 12:47:00.000 313 15636.60 13.80 50076.00 52491.70 2010-11-09 12:48:00.000 313 15636.40 13.90 50076.00 52491.70 2010-11-09 12:49:00.000 313 15636.30 14.10 50076.00 52491.60 2010-11-09 12:50:00.000 313 15636.60 14.00 50076.10 52491.90 2010-11-09 12:51:00.000 313 15635.90 14.20 50076.10 52491.60 2010-11-09 12:52:00.000 313 15636.60 13.90 50076.10 52491.90 2010-11-09 12:53:00.000 313 15636.50 14.20 50076.20 52491.80 2010-11-09 12:54:00.000 313 15636.90 14.10 50076.10 52492.00 2010-11-09 12:55:00.000 313 15637.10 14.40 50076.20 52492.10 2010-11-09 12:56:00.000 313 15636.50 14.60 50076.10 52491.90 2010-11-09 12:57:00.000 313 15636.80 14.70 50076.10 52491.90 2010-11-09 12:58:00.000 313 15636.30 14.70 50076.00 52491.70 2010-11-09 12:59:00.000 313 15636.60 14.50 50075.90 52491.80 2010-11-09 13:00:00.000 313 15636.80 14.60 50075.80 52491.60 2010-11-09 13:01:00.000 313 15637.20 14.70 50075.80 52491.80 2010-11-09 13:02:00.000 313 15636.90 15.10 50075.80 52491.80 2010-11-09 13:03:00.000 313 15636.60 15.30 50075.90 52491.70 2010-11-09 13:04:00.000 313 15637.00 15.30 50075.90 52491.80 2010-11-09 13:05:00.000 313 15636.40 15.30 50075.80 52491.50 2010-11-09 13:06:00.000 313 15636.60 15.20 50075.80 52491.70 2010-11-09 13:07:00.000 313 15636.30 15.30 50075.90 52491.60 2010-11-09 13:08:00.000 313 15636.70 15.10 50075.90 52491.80 2010-11-09 13:09:00.000 313 15636.20 15.20 50075.90 52491.50 2010-11-09 13:10:00.000 313 15637.00 15.20 50075.90 52491.80 2010-11-09 13:11:00.000 313 15636.60 15.50 50075.80 52491.70 2010-11-09 13:12:00.000 313 15636.90 15.50 50075.80 52491.80 2010-11-09 13:13:00.000 313 15636.90 15.50 50075.80 52491.60 2010-11-09 13:14:00.000 313 15637.70 15.40 50075.80 52491.90 2010-11-09 13:15:00.000 313 15637.50 15.50 50076.00 52492.00 2010-11-09 13:16:00.000 313 15638.10 15.40 50076.00 52492.20 2010-11-09 13:17:00.000 313 15638.00 15.10 50076.00 52492.30 2010-11-09 13:18:00.000 313 15638.00 15.10 50076.00 52492.30 2010-11-09 13:19:00.000 313 15637.70 14.90 50076.00 52492.20 2010-11-09 13:20:00.000 313 15637.40 14.80 50076.10 52492.20 2010-11-09 13:21:00.000 313 15637.00 14.80 50076.10 52492.00 2010-11-09 13:22:00.000 313 15637.10 14.60 50076.10 52492.10 2010-11-09 13:23:00.000 313 15636.40 14.30 50076.10 52491.80 2010-11-09 13:24:00.000 313 15637.40 14.20 50076.10 52492.20 2010-11-09 13:25:00.000 313 15637.00 14.40 50076.00 52492.00 2010-11-09 13:26:00.000 313 15638.10 14.50 50076.10 52492.50 2010-11-09 13:27:00.000 313 15637.70 14.90 50076.00 52492.20 2010-11-09 13:28:00.000 313 15638.30 15.00 50075.90 52492.30 2010-11-09 13:29:00.000 313 15638.20 15.40 50076.00 52492.30 2010-11-09 13:30:00.000 313 15638.50 15.80 50076.00 52492.40 2010-11-09 13:31:00.000 313 15637.80 16.30 50076.00 52492.10 2010-11-09 13:32:00.000 313 15638.20 16.30 50076.00 52492.30 2010-11-09 13:33:00.000 313 15638.30 16.20 50076.00 52492.30 2010-11-09 13:34:00.000 313 15638.60 16.20 50076.00 52492.40 2010-11-09 13:35:00.000 313 15638.50 16.30 50076.10 52492.40 2010-11-09 13:36:00.000 313 15638.10 16.10 50076.10 52492.30 2010-11-09 13:37:00.000 313 15638.40 16.20 50076.20 52492.50 2010-11-09 13:38:00.000 313 15638.20 16.20 50076.20 52492.30 2010-11-09 13:39:00.000 313 15638.10 16.10 50076.30 52492.40 2010-11-09 13:40:00.000 313 15637.70 16.30 50076.30 52492.30 2010-11-09 13:41:00.000 313 15637.40 16.30 50076.30 52492.30 2010-11-09 13:42:00.000 313 15637.10 16.10 50076.30 52492.10 2010-11-09 13:43:00.000 313 15637.30 16.20 50076.30 52492.10 2010-11-09 13:44:00.000 313 15637.20 16.20 50076.40 52492.30 2010-11-09 13:45:00.000 313 15637.50 16.20 50076.40 52492.40 2010-11-09 13:46:00.000 313 15637.60 16.30 50076.50 52492.50 2010-11-09 13:47:00.000 313 15637.80 16.10 50076.50 52492.60 2010-11-09 13:48:00.000 313 15637.60 16.60 50076.40 52492.40 2010-11-09 13:49:00.000 313 15638.00 16.50 50076.40 52492.70 2010-11-09 13:50:00.000 313 15637.00 16.50 50076.40 52492.20 2010-11-09 13:51:00.000 313 15637.80 16.20 50076.40 52492.50 2010-11-09 13:52:00.000 313 15638.10 16.00 50076.40 52492.60 2010-11-09 13:53:00.000 313 15638.80 15.90 50076.40 52492.90 2010-11-09 13:54:00.000 313 15638.60 16.10 50076.40 52492.70 2010-11-09 13:55:00.000 313 15638.30 16.20 50076.50 52492.70 2010-11-09 13:56:00.000 313 15638.50 16.20 50076.50 52492.80 2010-11-09 13:57:00.000 313 15638.60 16.20 50076.50 52492.80 2010-11-09 13:58:00.000 313 15638.90 16.20 50076.50 52492.90 2010-11-09 13:59:00.000 313 15639.60 16.60 50076.40 52493.10 2010-11-09 14:00:00.000 313 15640.90 17.10 50076.40 52493.40 2010-11-09 14:01:00.000 313 15641.60 17.20 50076.30 52493.60 2010-11-09 14:02:00.000 313 15640.50 16.90 50076.30 52493.20 2010-11-09 14:03:00.000 313 15639.70 16.60 50076.40 52493.00 2010-11-09 14:04:00.000 313 15638.70 16.10 50076.10 52492.40 2010-11-09 14:05:00.000 313 15638.00 15.90 50076.10 52492.40 2010-11-09 14:06:00.000 313 15637.30 15.80 50076.20 52492.10 2010-11-09 14:07:00.000 313 15636.80 15.50 50076.20 52492.00 2010-11-09 14:08:00.000 313 15636.70 15.40 50076.30 52492.10 2010-11-09 14:09:00.000 313 15636.40 15.30 50076.20 52491.90 2010-11-09 14:10:00.000 313 15636.80 15.20 50076.30 52492.10 2010-11-09 14:11:00.000 313 15636.40 15.10 50076.30 52492.00 2010-11-09 14:12:00.000 313 15636.30 15.00 50076.30 52491.90 2010-11-09 14:13:00.000 313 15636.20 14.90 50076.30 52492.00 2010-11-09 14:14:00.000 313 15635.80 14.80 50076.30 52491.90 2010-11-09 14:15:00.000 313 15635.20 14.80 50076.40 52491.70 2010-11-09 14:16:00.000 313 15634.90 14.70 50076.40 52491.70 2010-11-09 14:17:00.000 313 15634.60 14.90 50076.30 52491.40 2010-11-09 14:18:00.000 313 15634.70 14.90 50076.30 52491.50 2010-11-09 14:19:00.000 313 15634.50 15.00 50076.30 52491.30 2010-11-09 14:20:00.000 313 15635.00 15.10 50076.20 52491.50 2010-11-09 14:21:00.000 313 15636.10 15.30 50076.20 52491.80 2010-11-09 14:22:00.000 313 15637.00 15.30 50076.10 52492.00 2010-11-09 14:23:00.000 313 15637.70 15.30 50076.10 52492.20 2010-11-09 14:24:00.000 313 15637.70 15.50 50076.10 52492.20 2010-11-09 14:25:00.000 313 15638.40 15.60 50076.00 52492.50 2010-11-09 14:26:00.000 313 15638.30 15.60 50076.00 52492.40 2010-11-09 14:27:00.000 313 15638.40 15.40 50076.20 52492.50 2010-11-09 14:28:00.000 313 15638.30 15.10 50076.20 52492.40 2010-11-09 14:29:00.000 313 15638.20 14.70 50076.20 52492.40 2010-11-09 14:30:00.000 313 15637.70 14.90 50076.30 52492.30 2010-11-09 14:31:00.000 313 15637.30 15.00 50076.30 52492.20 2010-11-09 14:32:00.000 313 15637.00 15.10 50076.20 52492.10 2010-11-09 14:33:00.000 313 15636.90 15.00 50076.20 52492.00 2010-11-09 14:34:00.000 313 15636.50 15.10 50076.20 52491.90 2010-11-09 14:35:00.000 313 15636.40 15.20 50076.10 52491.80 2010-11-09 14:36:00.000 313 15636.40 15.20 50076.00 52491.80 2010-11-09 14:37:00.000 313 15636.40 15.40 50076.10 52491.80 2010-11-09 14:38:00.000 313 15636.20 15.40 50076.00 52491.70 2010-11-09 14:39:00.000 313 15636.30 15.50 50076.00 52491.80 2010-11-09 14:40:00.000 313 15636.10 15.60 50076.10 52491.70 2010-11-09 14:41:00.000 313 15635.90 15.60 50076.10 52491.70 2010-11-09 14:42:00.000 313 15636.00 15.60 50076.00 52491.60 2010-11-09 14:43:00.000 313 15635.70 15.70 50076.00 52491.60 2010-11-09 14:44:00.000 313 15635.70 15.90 50076.00 52491.60 2010-11-09 14:45:00.000 313 15636.00 16.00 50076.00 52491.60 2010-11-09 14:46:00.000 313 15636.20 15.80 50075.90 52491.70 2010-11-09 14:47:00.000 313 15636.40 16.00 50076.00 52491.80 2010-11-09 14:48:00.000 313 15636.20 16.10 50076.00 52491.70 2010-11-09 14:49:00.000 313 15635.90 16.20 50076.00 52491.60 2010-11-09 14:50:00.000 313 15635.80 16.10 50075.90 52491.60 2010-11-09 14:51:00.000 313 15636.10 16.10 50076.00 52491.70 2010-11-09 14:52:00.000 313 15635.90 16.10 50076.00 52491.60 2010-11-09 14:53:00.000 313 15636.00 16.00 50076.00 52491.60 2010-11-09 14:54:00.000 313 15636.10 16.10 50076.00 52491.70 2010-11-09 14:55:00.000 313 15636.40 16.00 50076.10 52491.80 2010-11-09 14:56:00.000 313 15636.50 16.00 50076.10 52491.90 2010-11-09 14:57:00.000 313 15636.50 16.10 50076.10 52491.90 2010-11-09 14:58:00.000 313 15636.50 16.20 50076.10 52491.90 2010-11-09 14:59:00.000 313 15636.50 16.40 50076.10 52491.80 2010-11-09 15:00:00.000 313 15636.10 16.50 50076.10 52491.70 2010-11-09 15:01:00.000 313 15635.80 16.40 50076.10 52491.70 2010-11-09 15:02:00.000 313 15635.40 16.60 50076.10 52491.60 2010-11-09 15:03:00.000 313 15635.30 16.70 50076.00 52491.50 2010-11-09 15:04:00.000 313 15635.20 16.90 50076.10 52491.60 2010-11-09 15:05:00.000 313 15634.70 17.00 50076.00 52491.30 2010-11-09 15:06:00.000 313 15634.90 17.30 50076.00 52491.40 2010-11-09 15:07:00.000 313 15634.40 17.40 50076.00 52491.30 2010-11-09 15:08:00.000 313 15635.10 17.60 50076.10 52491.40 2010-11-09 15:09:00.000 313 15635.20 17.80 50076.10 52491.30 2010-11-09 15:10:00.000 313 15635.40 17.90 50076.10 52491.50 2010-11-09 15:11:00.000 313 15635.90 17.80 50076.10 52491.60 2010-11-09 15:12:00.000 313 15636.60 17.70 50076.10 52491.90 2010-11-09 15:13:00.000 313 15636.30 17.80 50076.10 52491.80 2010-11-09 15:14:00.000 313 15636.60 18.00 50076.10 52491.90 2010-11-09 15:15:00.000 313 15637.10 17.70 50076.20 52492.00 2010-11-09 15:16:00.000 313 15636.90 17.50 50076.20 52492.00 2010-11-09 15:17:00.000 313 15637.30 17.40 50076.20 52492.20 2010-11-09 15:18:00.000 313 15637.40 17.30 50076.20 52492.20 2010-11-09 15:19:00.000 313 15637.10 17.30 50076.20 52492.10 2010-11-09 15:20:00.000 313 15637.00 17.40 50076.20 52492.10 2010-11-09 15:21:00.000 313 15637.10 17.40 50076.20 52492.10 2010-11-09 15:22:00.000 313 15637.50 17.30 50076.20 52492.20 2010-11-09 15:23:00.000 313 15637.50 17.30 50076.30 52492.20 2010-11-09 15:24:00.000 313 15637.50 17.40 50076.20 52492.20 2010-11-09 15:25:00.000 313 15637.80 17.40 50076.20 52492.20 2010-11-09 15:26:00.000 313 15638.30 17.40 50076.10 52492.50 2010-11-09 15:27:00.000 313 15638.10 17.40 50076.10 52492.40 2010-11-09 15:28:00.000 313 15638.10 17.50 50076.10 52492.40 2010-11-09 15:29:00.000 313 15638.00 17.70 50076.10 52492.30 2010-11-09 15:30:00.000 313 15638.10 18.00 50076.00 52492.30 2010-11-09 15:31:00.000 313 15637.90 18.00 50076.00 52492.20 2010-11-09 15:32:00.000 313 15638.20 18.00 50076.00 52492.30 2010-11-09 15:33:00.000 313 15638.00 18.10 50076.00 52492.20 2010-11-09 15:34:00.000 313 15637.90 18.10 50076.00 52492.20 2010-11-09 15:35:00.000 313 15637.50 17.90 50076.10 52492.20 2010-11-09 15:36:00.000 313 15637.60 18.00 50076.10 52492.10 2010-11-09 15:37:00.000 313 15637.00 18.10 50076.10 52491.90 2010-11-09 15:38:00.000 313 15636.50 18.30 50076.10 52491.80 2010-11-09 15:39:00.000 313 15636.50 18.40 50076.10 52491.80 2010-11-09 15:40:00.000 313 15636.20 18.50 50076.00 52491.70 2010-11-09 15:41:00.000 313 15636.70 18.40 50076.10 52491.90 2010-11-09 15:42:00.000 313 15637.00 18.50 50076.10 52492.00 2010-11-09 15:43:00.000 313 15636.60 18.40 50076.00 52491.90 2010-11-09 15:44:00.000 313 15636.60 18.40 50076.10 52491.90 2010-11-09 15:45:00.000 313 15636.60 18.70 50076.10 52491.90 2010-11-09 15:46:00.000 313 15636.30 18.60 50076.10 52491.80 2010-11-09 15:47:00.000 313 15636.40 18.50 50076.10 52491.80 2010-11-09 15:48:00.000 313 15636.50 18.20 50076.00 52491.90 2010-11-09 15:49:00.000 313 15636.80 18.00 50076.10 52492.00 2010-11-09 15:50:00.000 313 15636.80 18.20 50076.20 52492.00 2010-11-09 15:51:00.000 313 15636.60 18.20 50076.30 52492.00 2010-11-09 15:52:00.000 313 15637.10 18.10 50076.20 52492.20 2010-11-09 15:53:00.000 313 15637.20 17.70 50076.20 52492.20 2010-11-09 15:54:00.000 313 15637.40 17.50 50076.30 52492.30 2010-11-09 15:55:00.000 313 15637.20 17.30 50076.30 52492.30 2010-11-09 15:56:00.000 313 15636.80 17.50 50076.40 52492.20 2010-11-09 15:57:00.000 313 15636.30 17.50 50076.30 52492.00 2010-11-09 15:58:00.000 313 15636.10 17.50 50076.20 52491.80 2010-11-09 15:59:00.000 313 15635.60 17.80 50076.20 52491.80 2010-11-09 16:00:00.000 313 15635.60 18.20 50076.30 52491.70 2010-11-09 16:01:00.000 313 15635.90 18.30 50076.10 52491.60 2010-11-09 16:02:00.000 313 15636.30 18.60 50076.10 52491.80 2010-11-09 16:03:00.000 313 15636.80 18.70 50076.00 52491.90 2010-11-09 16:04:00.000 313 15637.30 19.00 50076.00 52492.00 2010-11-09 16:05:00.000 313 15637.90 19.20 50076.00 52492.20 2010-11-09 16:06:00.000 313 15638.30 19.10 50076.00 52492.30 2010-11-09 16:07:00.000 313 15638.70 19.40 50076.10 52492.50 2010-11-09 16:08:00.000 313 15639.00 19.60 50076.10 52492.50 2010-11-09 16:09:00.000 313 15639.40 19.70 50076.00 52492.60 2010-11-09 16:10:00.000 313 15639.70 19.80 50076.00 52492.70 2010-11-09 16:11:00.000 313 15639.80 19.90 50076.00 52492.70 2010-11-09 16:12:00.000 313 15639.70 20.00 50075.90 52492.60 2010-11-09 16:13:00.000 313 15639.90 20.30 50075.90 52492.70 2010-11-09 16:14:00.000 313 15640.20 20.20 50075.80 52492.70 2010-11-09 16:15:00.000 313 15640.30 20.40 50075.80 52492.70 2010-11-09 16:16:00.000 313 15640.30 20.60 50075.70 52492.70 2010-11-09 16:17:00.000 313 15640.70 20.60 50075.80 52492.80 2010-11-09 16:18:00.000 313 15641.20 20.40 50075.90 52493.00 2010-11-09 16:19:00.000 313 15641.20 20.50 50075.90 52493.00 2010-11-09 16:20:00.000 313 15641.00 20.60 50075.90 52493.00 2010-11-09 16:21:00.000 313 15640.70 20.50 50075.90 52492.80 2010-11-09 16:22:00.000 313 15640.20 20.10 50076.00 52492.70 2010-11-09 16:23:00.000 313 15640.00 19.90 50076.00 52492.80 2010-11-09 16:24:00.000 313 15639.80 19.90 50076.10 52492.70 2010-11-09 16:25:00.000 313 15639.20 20.00 50076.10 52492.60 2010-11-09 16:26:00.000 313 15639.00 19.70 50076.10 52492.50 2010-11-09 16:27:00.000 313 15639.00 19.60 50076.10 52492.50 2010-11-09 16:28:00.000 313 15638.60 19.60 50076.10 52492.40 2010-11-09 16:29:00.000 313 15638.60 19.50 50076.10 52492.40 2010-11-09 16:30:00.000 313 15638.70 19.40 50076.20 52492.50 2010-11-09 16:31:00.000 313 15638.80 19.20 50076.10 52492.50 2010-11-09 16:32:00.000 313 15638.50 19.00 50076.20 52492.50 2010-11-09 16:33:00.000 313 15638.30 19.00 50076.20 52492.50 2010-11-09 16:34:00.000 313 15637.90 19.00 50076.20 52492.30 2010-11-09 16:35:00.000 313 15637.60 18.80 50076.20 52492.20 2010-11-09 16:36:00.000 313 15637.50 19.00 50076.20 52492.20 2010-11-09 16:37:00.000 313 15637.30 19.10 50076.20 52492.10 2010-11-09 16:38:00.000 313 15637.40 19.00 50076.30 52492.10 2010-11-09 16:39:00.000 313 15637.70 18.70 50076.20 52492.20 2010-11-09 16:40:00.000 313 15637.80 18.60 50076.10 52492.30 2010-11-09 16:41:00.000 313 15638.10 18.70 50076.20 52492.40 2010-11-09 16:42:00.000 313 15638.60 18.70 50076.30 52492.50 2010-11-09 16:43:00.000 313 15639.00 18.60 50076.20 52492.60 2010-11-09 16:44:00.000 313 15639.30 18.50 50076.20 52492.80 2010-11-09 16:45:00.000 313 15639.50 18.30 50076.20 52492.80 2010-11-09 16:46:00.000 313 15639.30 18.50 50076.20 52492.70 2010-11-09 16:47:00.000 313 15639.20 18.40 50076.20 52492.70 2010-11-09 16:48:00.000 313 15639.50 18.30 50076.10 52492.70 2010-11-09 16:49:00.000 313 15639.60 18.20 50076.10 52492.70 2010-11-09 16:50:00.000 313 15639.30 18.00 50076.10 52492.70 2010-11-09 16:51:00.000 313 15639.00 17.90 50076.20 52492.60 2010-11-09 16:52:00.000 313 15638.90 18.00 50076.20 52492.60 2010-11-09 16:53:00.000 313 15638.50 18.10 50076.10 52492.40 2010-11-09 16:54:00.000 313 15638.00 18.20 50076.20 52492.30 2010-11-09 16:55:00.000 313 15637.90 18.40 50076.20 52492.20 2010-11-09 16:56:00.000 313 15638.00 18.30 50076.20 52492.20 2010-11-09 16:57:00.000 313 15637.90 18.50 50076.20 52492.20 2010-11-09 16:58:00.000 313 15637.80 18.40 50076.20 52492.20 2010-11-09 16:59:00.000 313 15637.60 18.40 50076.20 52492.10 2010-11-09 17:00:00.000 313 15637.60 18.50 50076.20 52492.20 2010-11-09 17:01:00.000 313 15637.40 18.30 50076.30 52492.20 2010-11-09 17:02:00.000 313 15637.10 18.20 50076.30 52492.10 2010-11-09 17:03:00.000 313 15636.90 18.00 50076.30 52492.10 2010-11-09 17:04:00.000 313 15636.90 17.90 50076.40 52492.10 2010-11-09 17:05:00.000 313 15636.90 17.90 50076.30 52492.20 2010-11-09 17:06:00.000 313 15636.90 18.10 50076.30 52492.20 2010-11-09 17:07:00.000 313 15636.70 18.30 50076.30 52492.10 2010-11-09 17:08:00.000 313 15636.60 18.30 50076.30 52492.10 2010-11-09 17:09:00.000 313 15636.60 18.20 50076.40 52492.10 2010-11-09 17:10:00.000 313 15636.60 18.40 50076.40 52492.10 2010-11-09 17:11:00.000 313 15636.60 18.40 50076.30 52492.10 2010-11-09 17:12:00.000 313 15636.60 18.60 50076.40 52492.10 2010-11-09 17:13:00.000 313 15636.90 18.50 50076.40 52492.20 2010-11-09 17:14:00.000 313 15637.10 18.20 50076.40 52492.30 2010-11-09 17:15:00.000 313 15637.00 18.20 50076.40 52492.20 2010-11-09 17:16:00.000 313 15636.50 18.40 50076.40 52492.10 2010-11-09 17:17:00.000 313 15636.50 18.50 50076.40 52492.10 2010-11-09 17:18:00.000 313 15637.00 18.60 50076.40 52492.30 2010-11-09 17:19:00.000 313 15637.10 18.80 50076.40 52492.30 2010-11-09 17:20:00.000 313 15637.10 18.80 50076.40 52492.30 2010-11-09 17:21:00.000 313 15637.30 18.80 50076.40 52492.40 2010-11-09 17:22:00.000 313 15637.50 18.60 50076.50 52492.50 2010-11-09 17:23:00.000 313 15637.40 18.60 50076.50 52492.50 2010-11-09 17:24:00.000 313 15637.40 18.70 50076.40 52492.50 2010-11-09 17:25:00.000 313 15637.10 18.80 50076.50 52492.30 2010-11-09 17:26:00.000 313 15636.90 19.00 50076.50 52492.30 2010-11-09 17:27:00.000 313 15636.40 19.00 50076.50 52492.10 2010-11-09 17:28:00.000 313 15636.80 19.40 50076.50 52492.20 2010-11-09 17:29:00.000 313 15637.10 19.50 50076.40 52492.30 2010-11-09 17:30:00.000 313 15637.10 19.40 50076.50 52492.30 2010-11-09 17:31:00.000 313 15636.80 19.40 50076.50 52492.30 2010-11-09 17:32:00.000 313 15636.70 19.50 50076.50 52492.30 2010-11-09 17:33:00.000 313 15636.70 19.20 50076.60 52492.30 2010-11-09 17:34:00.000 313 15636.60 19.00 50076.70 52492.30 2010-11-09 17:35:00.000 313 15636.60 18.80 50076.70 52492.40 2010-11-09 17:36:00.000 313 15636.70 18.90 50076.70 52492.40 2010-11-09 17:37:00.000 313 15636.60 19.10 50076.80 52492.40 2010-11-09 17:38:00.000 313 15636.50 19.00 50076.80 52492.50 2010-11-09 17:39:00.000 313 15636.60 19.00 50076.70 52492.40 2010-11-09 17:40:00.000 313 15636.90 19.20 50076.70 52492.50 2010-11-09 17:41:00.000 313 15636.90 19.10 50076.70 52492.50 2010-11-09 17:42:00.000 313 15637.00 18.90 50076.70 52492.50 2010-11-09 17:43:00.000 313 15637.10 19.00 50076.70 52492.60 2010-11-09 17:44:00.000 313 15637.30 19.20 50076.70 52492.70 2010-11-09 17:45:00.000 313 15637.60 19.30 50076.70 52492.80 2010-11-09 17:46:00.000 313 15638.00 19.30 50076.70 52492.80 2010-11-09 17:47:00.000 313 15638.10 19.30 50076.60 52492.90 2010-11-09 17:48:00.000 313 15638.10 19.20 50076.60 52492.80 2010-11-09 17:49:00.000 313 15638.20 19.10 50076.60 52492.80 2010-11-09 17:50:00.000 313 15638.00 19.10 50076.50 52492.80 2010-11-09 17:51:00.000 313 15637.90 19.60 50076.60 52492.70 2010-11-09 17:52:00.000 313 15637.90 19.40 50076.60 52492.80 2010-11-09 17:53:00.000 313 15638.00 19.30 50076.70 52492.80 2010-11-09 17:54:00.000 313 15638.10 19.20 50076.70 52492.90 2010-11-09 17:55:00.000 313 15637.80 19.50 50076.70 52492.80 2010-11-09 17:56:00.000 313 15638.00 19.40 50076.60 52492.80 2010-11-09 17:57:00.000 313 15637.80 19.20 50076.60 52492.70 2010-11-09 17:58:00.000 313 15637.70 19.20 50076.60 52492.70 2010-11-09 17:59:00.000 313 15637.90 19.30 50076.50 52492.70 2010-11-09 18:00:00.000 313 15637.30 19.40 50076.50 52492.50 2010-11-09 18:01:00.000 313 15637.40 19.70 50076.40 52492.50 2010-11-09 18:02:00.000 313 15637.70 19.40 50076.50 52492.50 2010-11-09 18:03:00.000 313 15637.20 19.60 50076.40 52492.40 2010-11-09 18:04:00.000 313 15637.20 19.70 50076.40 52492.30 2010-11-09 18:05:00.000 313 15636.90 20.00 50076.40 52492.30 2010-11-09 18:06:00.000 313 15637.30 20.40 50076.40 52492.40 2010-11-09 18:07:00.000 313 15637.60 19.90 50076.40 52492.50 2010-11-09 18:08:00.000 313 15637.30 19.80 50076.40 52492.40 2010-11-09 18:09:00.000 313 15636.80 20.40 50076.40 52492.20 2010-11-09 18:10:00.000 313 15636.70 20.60 50076.40 52492.20 2010-11-09 18:11:00.000 313 15637.10 20.60 50076.30 52492.30 2010-11-09 18:12:00.000 313 15637.30 20.40 50076.30 52492.30 2010-11-09 18:13:00.000 313 15637.50 20.50 50076.30 52492.40 2010-11-09 18:14:00.000 313 15637.60 20.70 50076.40 52492.40 2010-11-09 18:15:00.000 313 15637.40 21.20 50076.40 52492.40 2010-11-09 18:16:00.000 313 15638.00 21.60 50076.40 52492.60 2010-11-09 18:17:00.000 313 15639.00 21.50 50076.30 52492.80 2010-11-09 18:18:00.000 313 15639.10 21.90 50076.30 52492.70 2010-11-09 18:19:00.000 313 15639.30 22.10 50076.20 52492.80 2010-11-09 18:20:00.000 313 15639.90 22.10 50076.20 52492.90 2010-11-09 18:21:00.000 313 15640.40 21.60 50076.10 52493.00 2010-11-09 18:22:00.000 313 15640.00 21.80 50076.10 52492.90 2010-11-09 18:23:00.000 313 15640.10 22.20 50076.20 52493.00 2010-11-09 18:24:00.000 313 15640.50 22.30 50076.20 52493.10 2010-11-09 18:25:00.000 313 15639.90 22.30 50076.10 52492.80 2010-11-09 18:26:00.000 313 15639.20 23.30 50076.20 52492.70 2010-11-09 18:27:00.000 313 15639.50 23.80 50076.10 52492.70 2010-11-09 18:28:00.000 313 15638.90 23.60 50076.00 52492.40 2010-11-09 18:29:00.000 313 15638.90 23.60 50076.00 52492.50 2010-11-09 18:30:00.000 313 15638.80 23.50 50076.00 52492.40 2010-11-09 18:31:00.000 313 15638.50 23.90 50076.00 52492.30 2010-11-09 18:32:00.000 313 15638.20 24.40 50075.90 52492.10 2010-11-09 18:33:00.000 313 15638.30 25.10 50075.90 52492.20 2010-11-09 18:34:00.000 313 15638.50 25.10 50075.90 52492.20 2010-11-09 18:35:00.000 313 15638.60 25.00 50075.90 52492.20 2010-11-09 18:36:00.000 313 15638.80 24.80 50075.80 52492.30 2010-11-09 18:37:00.000 313 15639.10 24.60 50075.90 52492.50 2010-11-09 18:38:00.000 313 15639.20 24.30 50075.90 52492.50 2010-11-09 18:39:00.000 313 15638.80 24.60 50075.90 52492.40 2010-11-09 18:40:00.000 313 15638.30 25.30 50076.00 52492.30 2010-11-09 18:41:00.000 313 15638.20 25.90 50076.00 52492.30 2010-11-09 18:42:00.000 313 15637.80 25.50 50076.00 52492.10 2010-11-09 18:43:00.000 313 15637.40 25.60 50076.00 52492.00 2010-11-09 18:44:00.000 313 15638.10 25.80 50076.00 52492.20 2010-11-09 18:45:00.000 313 15638.60 25.40 50076.00 52492.30 2010-11-09 18:46:00.000 313 15639.00 26.40 50076.00 52492.50 2010-11-09 18:47:00.000 313 15639.80 27.00 50075.90 52492.60 2010-11-09 18:48:00.000 313 15640.70 26.40 50075.90 52492.90 2010-11-09 18:49:00.000 313 15640.80 25.90 50075.90 52492.90 2010-11-09 18:50:00.000 313 15640.60 26.50 50076.00 52492.90 2010-11-09 18:51:00.000 313 15640.60 26.70 50076.00 52492.90 2010-11-09 18:52:00.000 313 15640.20 26.90 50076.00 52492.80 2010-11-09 18:53:00.000 313 15639.70 27.30 50075.90 52492.50 2010-11-09 18:54:00.000 313 15639.10 27.80 50075.90 52492.30 2010-11-09 18:55:00.000 313 15639.00 27.80 50075.80 52492.20 2010-11-09 18:56:00.000 313 15639.40 27.40 50075.80 52492.30 2010-11-09 18:57:00.000 313 15639.20 26.80 50075.70 52492.20 2010-11-09 18:58:00.000 313 15638.60 27.00 50075.80 52492.10 2010-11-09 18:59:00.000 313 15638.70 27.10 50075.80 52492.20 2010-11-09 19:00:00.000 313 15639.30 25.90 50075.90 52492.40 2010-11-09 19:01:00.000 313 15639.10 25.50 50076.10 52492.50 2010-11-09 19:02:00.000 313 15638.80 25.70 50076.10 52492.40 2010-11-09 19:03:00.000 313 15638.60 25.60 50076.20 52492.40 2010-11-09 19:04:00.000 313 15638.70 25.20 50076.20 52492.50 2010-11-09 19:05:00.000 313 15638.60 25.10 50076.20 52492.50 2010-11-09 19:06:00.000 313 15638.50 25.30 50076.20 52492.60 2010-11-09 19:07:00.000 313 15638.50 25.50 50076.20 52492.50 2010-11-09 19:08:00.000 313 15638.50 25.60 50076.20 52492.50 2010-11-09 19:09:00.000 313 15638.60 25.20 50076.10 52492.50 2010-11-09 19:10:00.000 313 15638.80 24.90 50076.10 52492.60 2010-11-09 19:11:00.000 313 15639.20 24.40 50076.10 52492.70 2010-11-09 19:12:00.000 313 15639.50 24.10 50076.20 52492.90 2010-11-09 19:13:00.000 313 15639.70 24.00 50076.20 52492.90 2010-11-09 19:14:00.000 313 15639.70 24.30 50076.30 52493.00 2010-11-09 19:15:00.000 313 15639.80 24.50 50076.20 52493.00 2010-11-09 19:16:00.000 313 15640.00 24.60 50076.20 52493.00 2010-11-09 19:17:00.000 313 15640.10 25.00 50076.10 52492.90 2010-11-09 19:18:00.000 313 15640.20 25.30 50076.00 52492.90 2010-11-09 19:19:00.000 313 15640.40 25.10 50075.90 52492.80 2010-11-09 19:20:00.000 313 15640.60 24.60 50075.90 52492.90 2010-11-09 19:21:00.000 313 15640.60 24.40 50076.10 52492.90 2010-11-09 19:22:00.000 313 15640.80 24.20 50076.30 52493.30 2010-11-09 19:23:00.000 313 15640.90 24.00 50076.30 52493.30 2010-11-09 19:24:00.000 313 15641.00 23.90 50076.20 52493.30 2010-11-09 19:25:00.000 313 15641.10 23.80 50076.40 52493.40 2010-11-09 19:26:00.000 313 15641.00 23.30 50076.40 52493.40 2010-11-09 19:27:00.000 313 15641.10 23.30 50076.30 52493.40 2010-11-09 19:28:00.000 313 15641.00 23.30 50076.40 52493.40 2010-11-09 19:29:00.000 313 15640.90 23.00 50076.40 52493.40 2010-11-09 19:30:00.000 313 15641.00 23.00 50076.30 52493.40 2010-11-09 19:31:00.000 313 15640.90 23.20 50076.30 52493.30 2010-11-09 19:32:00.000 313 15641.10 22.90 50076.30 52493.30 2010-11-09 19:33:00.000 313 15641.20 22.90 50076.30 52493.30 2010-11-09 19:34:00.000 313 15641.30 22.60 50076.20 52493.40 2010-11-09 19:35:00.000 313 15641.60 22.40 50076.20 52493.40 2010-11-09 19:36:00.000 313 15641.70 22.50 50076.20 52493.40 2010-11-09 19:37:00.000 313 15641.80 22.40 50076.20 52493.50 2010-11-09 19:38:00.000 313 15642.00 22.10 50076.10 52493.50 2010-11-09 19:39:00.000 313 15642.00 22.10 50076.10 52493.50 2010-11-09 19:40:00.000 313 15641.90 22.20 50076.10 52493.50 2010-11-09 19:41:00.000 313 15641.80 22.50 50076.00 52493.40 2010-11-09 19:42:00.000 313 15641.80 22.50 50076.00 52493.30 2010-11-09 19:43:00.000 313 15641.80 22.50 50075.90 52493.30 2010-11-09 19:44:00.000 313 15641.80 22.40 50075.90 52493.20 2010-11-09 19:45:00.000 313 15641.70 22.10 50075.90 52493.20 2010-11-09 19:46:00.000 313 15641.60 22.10 50075.90 52493.10 2010-11-09 19:47:00.000 313 15641.70 21.90 50075.80 52493.10 2010-11-09 19:48:00.000 313 15641.60 21.60 50075.80 52493.10 2010-11-09 19:49:00.000 313 15641.80 21.50 50075.80 52493.20 2010-11-09 19:50:00.000 313 15641.90 21.50 50075.80 52493.20 2010-11-09 19:51:00.000 313 15641.80 21.50 50075.80 52493.20 2010-11-09 19:52:00.000 313 15641.70 21.50 50075.70 52493.20 2010-11-09 19:53:00.000 313 15641.70 21.50 50075.80 52493.20 2010-11-09 19:54:00.000 313 15641.80 21.70 50075.60 52493.10 2010-11-09 19:55:00.000 313 15642.00 21.50 50075.60 52493.10 2010-11-09 19:56:00.000 313 15642.10 21.40 50075.60 52493.20 2010-11-09 19:57:00.000 313 15642.40 21.30 50075.70 52493.30 2010-11-09 19:58:00.000 313 15642.70 21.00 50075.70 52493.30 2010-11-09 19:59:00.000 313 15642.60 21.00 50075.70 52493.30 2010-11-09 20:00:00.000 313 15642.60 20.90 50075.70 52493.30 2010-11-09 20:01:00.000 313 15642.70 20.80 50075.70 52493.30 2010-11-09 20:02:00.000 313 15642.80 20.70 50075.60 52493.30 2010-11-09 20:03:00.000 313 15642.80 20.80 50075.60 52493.40 2010-11-09 20:04:00.000 313 15642.90 20.70 50075.70 52493.40 2010-11-09 20:05:00.000 313 15643.00 20.70 50075.60 52493.30 2010-11-09 20:06:00.000 313 15642.80 20.70 50075.60 52493.20 2010-11-09 20:07:00.000 313 15642.80 20.60 50075.50 52493.20 2010-11-09 20:08:00.000 313 15642.80 20.50 50075.50 52493.20 2010-11-09 20:09:00.000 313 15642.70 20.60 50075.50 52493.10 2010-11-09 20:10:00.000 313 15642.60 20.80 50075.40 52493.00 2010-11-09 20:11:00.000 313 15642.60 20.80 50075.40 52493.00 2010-11-09 20:12:00.000 313 15642.70 20.80 50075.30 52493.00 2010-11-09 20:13:00.000 313 15642.70 21.00 50075.30 52493.00 2010-11-09 20:14:00.000 313 15642.70 21.20 50075.20 52493.00 2010-11-09 20:15:00.000 313 15642.90 21.20 50075.30 52493.00 2010-11-09 20:16:00.000 313 15643.00 21.20 50075.20 52493.00 2010-11-09 20:17:00.000 313 15643.20 21.10 50075.20 52493.10 2010-11-09 20:18:00.000 313 15643.30 21.10 50075.30 52493.00 2010-11-09 20:19:00.000 313 15643.40 21.00 50075.20 52493.10 2010-11-09 20:20:00.000 313 15643.50 20.90 50075.10 52493.10 2010-11-09 20:21:00.000 313 15643.40 20.70 50075.10 52493.00 2010-11-09 20:22:00.000 313 15643.00 20.50 50075.10 52492.90 2010-11-09 20:23:00.000 313 15643.00 20.60 50075.00 52492.80 2010-11-09 20:24:00.000 313 15643.10 20.60 50075.00 52492.90 2010-11-09 20:25:00.000 313 15643.40 20.80 50075.00 52492.90 2010-11-09 20:26:00.000 313 15643.30 21.00 50074.90 52492.90 2010-11-09 20:27:00.000 313 15643.10 20.90 50074.90 52492.70 2010-11-09 20:28:00.000 313 15643.00 21.00 50074.90 52492.70 2010-11-09 20:29:00.000 313 15642.90 20.90 50074.90 52492.60 2010-11-09 20:30:00.000 313 15642.90 20.80 50074.80 52492.60 2010-11-09 20:31:00.000 313 15642.90 20.80 50074.80 52492.60 2010-11-09 20:32:00.000 313 15642.90 20.90 50074.80 52492.60 2010-11-09 20:33:00.000 313 15642.90 21.00 50074.90 52492.60 2010-11-09 20:34:00.000 313 15642.90 21.00 50074.80 52492.60 2010-11-09 20:35:00.000 313 15643.00 21.00 50074.70 52492.60 2010-11-09 20:36:00.000 313 15643.10 20.80 50074.70 52492.60 2010-11-09 20:37:00.000 313 15643.30 20.70 50074.80 52492.60 2010-11-09 20:38:00.000 313 15643.40 20.60 50074.60 52492.70 2010-11-09 20:39:00.000 313 15643.60 20.60 50074.70 52492.70 2010-11-09 20:40:00.000 313 15643.50 20.70 50074.70 52492.60 2010-11-09 20:41:00.000 313 15643.20 20.90 50074.60 52492.50 2010-11-09 20:42:00.000 313 15643.10 21.00 50074.70 52492.50 2010-11-09 20:43:00.000 313 15643.00 21.10 50074.70 52492.40 2010-11-09 20:44:00.000 313 15642.70 21.10 50074.70 52492.40 2010-11-09 20:45:00.000 313 15642.40 21.20 50074.70 52492.30 2010-11-09 20:46:00.000 313 15642.20 21.30 50074.60 52492.30 2010-11-09 20:47:00.000 313 15642.20 21.30 50074.60 52492.20 2010-11-09 20:48:00.000 313 15642.10 21.20 50074.70 52492.20 2010-11-09 20:49:00.000 313 15642.10 20.90 50074.60 52492.30 2010-11-09 20:50:00.000 313 15642.10 20.90 50074.70 52492.20 2010-11-09 20:51:00.000 313 15642.30 21.00 50074.70 52492.30 2010-11-09 20:52:00.000 313 15642.60 20.90 50074.60 52492.40 2010-11-09 20:53:00.000 313 15642.80 20.90 50074.70 52492.40 2010-11-09 20:54:00.000 313 15642.80 20.80 50074.70 52492.40 2010-11-09 20:55:00.000 313 15642.80 20.70 50074.70 52492.50 2010-11-09 20:56:00.000 313 15643.00 20.70 50074.70 52492.50 2010-11-09 20:57:00.000 313 15642.80 20.80 50074.70 52492.50 2010-11-09 20:58:00.000 313 15642.80 21.00 50074.60 52492.50 2010-11-09 20:59:00.000 313 15642.90 20.80 50074.70 52492.50 2010-11-09 21:00:00.000 313 15642.70 20.90 50074.60 52492.40 2010-11-09 21:01:00.000 313 15642.60 20.80 50074.60 52492.40 2010-11-09 21:02:00.000 313 15642.50 20.50 50074.60 52492.30 2010-11-09 21:03:00.000 313 15642.50 20.00 50074.70 52492.40 2010-11-09 21:04:00.000 313 15642.90 20.00 50074.70 52492.50 2010-11-09 21:05:00.000 313 15643.20 20.70 50074.60 52492.60 2010-11-09 21:06:00.000 313 15643.60 20.30 50074.60 52492.60 2010-11-09 21:07:00.000 313 15643.00 20.50 50074.50 52492.40 2010-11-09 21:08:00.000 313 15642.80 20.50 50074.50 52492.30 2010-11-09 21:09:00.000 313 15643.20 20.70 50074.40 52492.40 2010-11-09 21:10:00.000 313 15643.60 20.90 50074.30 52492.40 2010-11-09 21:11:00.000 313 15644.00 20.60 50074.30 52492.50 2010-11-09 21:12:00.000 313 15643.80 21.10 50074.30 52492.40 2010-11-09 21:13:00.000 313 15643.80 21.10 50074.30 52492.40 2010-11-09 21:14:00.000 313 15644.00 21.20 50074.30 52492.50 2010-11-09 21:15:00.000 313 15644.40 20.80 50074.30 52492.60 2010-11-09 21:16:00.000 313 15644.40 20.80 50074.30 52492.60 2010-11-09 21:17:00.000 313 15644.60 21.10 50074.40 52492.70 2010-11-09 21:18:00.000 313 15644.80 20.60 50074.40 52492.70 2010-11-09 21:19:00.000 313 15644.50 20.50 50074.40 52492.60 2010-11-09 21:20:00.000 313 15644.00 20.70 50074.40 52492.50 2010-11-09 21:21:00.000 313 15644.10 20.90 50074.30 52492.50 2010-11-09 21:22:00.000 313 15644.20 20.60 50074.20 52492.40 2010-11-09 21:23:00.000 313 15643.70 20.60 50074.10 52492.20 2010-11-09 21:24:00.000 313 15643.30 20.70 50074.20 52492.10 2010-11-09 21:25:00.000 313 15643.20 20.60 50074.10 52492.10 2010-11-09 21:26:00.000 313 15642.80 20.60 50074.10 52492.00 2010-11-09 21:27:00.000 313 15642.50 20.60 50074.10 52491.90 2010-11-09 21:28:00.000 313 15642.30 20.70 50074.10 52491.80 2010-11-09 21:29:00.000 313 15642.20 20.90 50074.20 52491.80 2010-11-09 21:30:00.000 313 15642.10 21.00 50074.20 52491.70 2010-11-09 21:31:00.000 313 15642.10 21.00 50074.10 52491.70 2010-11-09 21:32:00.000 313 15642.10 20.90 50074.10 52491.70 2010-11-09 21:33:00.000 313 15641.90 20.70 50074.10 52491.70 2010-11-09 21:34:00.000 313 15641.80 20.70 50074.20 52491.70 2010-11-09 21:35:00.000 313 15641.90 20.40 50074.20 52491.70 2010-11-09 21:36:00.000 313 15642.00 20.30 50074.20 52491.70 2010-11-09 21:37:00.000 313 15641.90 20.20 50074.20 52491.70 2010-11-09 21:38:00.000 313 15642.00 20.30 50074.30 52491.80 2010-11-09 21:39:00.000 313 15642.00 20.40 50074.40 52491.80 2010-11-09 21:40:00.000 313 15642.10 20.40 50074.40 52491.80 2010-11-09 21:41:00.000 313 15642.20 20.40 50074.30 52491.90 2010-11-09 21:42:00.000 313 15642.10 20.50 50074.40 52491.90 2010-11-09 21:43:00.000 313 15642.20 20.30 50074.40 52491.90 2010-11-09 21:44:00.000 313 15642.30 20.20 50074.40 52491.90 2010-11-09 21:45:00.000 313 15642.30 20.00 50074.40 52492.00 2010-11-09 21:46:00.000 313 15642.30 19.70 50074.40 52492.00 2010-11-09 21:47:00.000 313 15642.10 19.40 50074.40 52491.90 2010-11-09 21:48:00.000 313 15642.20 20.30 50074.40 52492.00 2010-11-09 21:49:00.000 313 15642.10 19.50 50074.30 52491.80 2010-11-09 21:50:00.000 313 15642.40 19.80 50074.40 52491.90 2010-11-09 21:51:00.000 313 15642.00 19.90 50074.30 52491.70 2010-11-09 21:52:00.000 313 15642.00 19.70 50074.20 52491.80 2010-11-09 21:53:00.000 313 15642.40 19.70 50074.30 52491.90 2010-11-09 21:54:00.000 313 15642.10 20.20 50074.20 52491.70 2010-11-09 21:55:00.000 313 15642.60 20.30 50074.20 52491.80 2010-11-09 21:56:00.000 313 15642.40 19.80 50074.20 52491.70 2010-11-09 21:57:00.000 313 15642.10 20.30 50074.10 52491.60 2010-11-09 21:58:00.000 313 15642.20 20.60 50074.10 52491.70 2010-11-09 21:59:00.000 313 15642.90 20.30 50074.10 52491.90 2010-11-09 22:00:00.000 313 15643.10 20.00 50074.10 52491.90 2010-11-09 22:01:00.000 313 15642.90 20.20 50074.10 52491.80 2010-11-09 22:02:00.000 313 15643.00 20.50 50074.10 52491.90 2010-11-09 22:03:00.000 313 15643.00 20.40 50074.10 52491.90 2010-11-09 22:04:00.000 313 15643.00 20.30 50074.00 52491.90 2010-11-09 22:05:00.000 313 15642.90 20.40 50074.00 52491.80 2010-11-09 22:06:00.000 313 15642.70 20.40 50074.10 52491.80 2010-11-09 22:07:00.000 313 15642.80 20.40 50074.10 52491.80 2010-11-09 22:08:00.000 313 15642.40 20.50 50074.10 52491.70 2010-11-09 22:09:00.000 313 15642.20 20.70 50074.00 52491.70 2010-11-09 22:10:00.000 313 15642.10 20.80 50073.90 52491.50 2010-11-09 22:11:00.000 313 15642.00 20.90 50073.90 52491.50 2010-11-09 22:12:00.000 313 15641.80 21.00 50073.90 52491.50 2010-11-09 22:13:00.000 313 15641.70 21.10 50073.90 52491.40 2010-11-09 22:14:00.000 313 15641.60 20.80 50073.90 52491.30 2010-11-09 22:15:00.000 313 15641.50 20.00 50074.00 52491.30 2010-11-09 22:16:00.000 313 15641.70 20.90 50074.00 52491.40 2010-11-09 22:17:00.000 313 15641.60 20.80 50073.90 52491.40 2010-11-09 22:18:00.000 313 15641.80 20.80 50073.90 52491.40 2010-11-09 22:19:00.000 313 15641.60 20.80 50073.90 52491.40 2010-11-09 22:20:00.000 313 15641.40 21.20 50073.90 52491.30 2010-11-09 22:21:00.000 313 15641.70 21.00 50073.80 52491.40 2010-11-09 22:22:00.000 313 15641.60 21.10 50073.80 52491.30 2010-11-09 22:23:00.000 313 15641.30 21.30 50073.90 52491.30 2010-11-09 22:24:00.000 313 15641.40 21.40 50073.90 52491.30 2010-11-09 22:25:00.000 313 15641.60 21.20 50073.80 52491.40 2010-11-09 22:26:00.000 313 15641.70 21.20 50073.80 52491.30 2010-11-09 22:27:00.000 313 15641.50 21.50 50073.80 52491.30 2010-11-09 22:28:00.000 313 15641.70 21.80 50073.80 52491.30 2010-11-09 22:29:00.000 313 15641.80 21.70 50073.80 52491.30 2010-11-09 22:30:00.000 313 15641.80 21.30 50073.80 52491.30 2010-11-09 22:31:00.000 313 15641.70 21.30 50073.80 52491.30 2010-11-09 22:32:00.000 313 15641.70 21.30 50073.90 52491.30 2010-11-09 22:33:00.000 313 15642.00 21.10 50073.90 52491.50 2010-11-09 22:34:00.000 313 15642.00 20.90 50073.90 52491.40 2010-11-09 22:35:00.000 313 15641.90 21.00 50073.90 52491.40 2010-11-09 22:36:00.000 313 15641.90 20.80 50073.90 52491.40 2010-11-09 22:37:00.000 313 15641.80 20.70 50073.90 52491.40 2010-11-09 22:38:00.000 313 15641.60 20.70 50073.90 52491.30 2010-11-09 22:39:00.000 313 15641.30 20.30 50073.80 52491.20 2010-11-09 22:40:00.000 313 15641.30 20.50 50073.80 52491.20 2010-11-09 22:41:00.000 313 15641.50 20.30 50073.80 52491.30 2010-11-09 22:42:00.000 313 15641.70 20.00 50073.80 52491.30 2010-11-09 22:43:00.000 313 15641.60 20.00 50073.90 52491.30 2010-11-09 22:44:00.000 313 15641.80 20.50 50073.80 52491.30 2010-11-09 22:45:00.000 313 15641.90 20.00 50073.70 52491.40 2010-11-09 22:46:00.000 313 15641.60 19.30 50073.80 52491.30 2010-11-09 22:47:00.000 313 15641.00 19.20 50073.90 52491.10 2010-11-09 22:48:00.000 313 15641.10 20.20 50073.80 52491.10 2010-11-09 22:49:00.000 313 15641.60 19.60 50073.90 52491.30 2010-11-09 22:50:00.000 313 15640.90 18.50 50073.80 52491.00 2010-11-09 22:51:00.000 313 15640.10 19.30 50073.80 52490.80 2010-11-09 22:52:00.000 313 15640.10 18.50 50073.80 52490.90 2010-11-09 22:53:00.000 313 15640.70 17.60 50073.80 52491.10 2010-11-09 22:54:00.000 313 15640.40 16.80 50073.90 52490.90 2010-11-09 22:55:00.000 313 15639.90 17.60 50074.00 52490.90 2010-11-09 22:56:00.000 313 15639.70 17.70 50073.90 52490.80 2010-11-09 22:57:00.000 313 15640.10 17.20 50074.00 52490.90 2010-11-09 22:58:00.000 313 15640.10 17.20 50074.00 52490.90 2010-11-09 22:59:00.000 313 15640.20 17.90 50074.00 52490.90 2010-11-09 23:00:00.000 313 15641.10 17.60 50073.90 52491.20 2010-11-09 23:01:00.000 313 15641.50 16.90 50073.90 52491.20 2010-11-09 23:02:00.000 313 15641.20 16.90 50073.90 52491.10 2010-11-09 23:03:00.000 313 15641.30 17.70 50073.90 52491.20 2010-11-09 23:04:00.000 313 15641.50 17.00 50073.80 52491.20 2010-11-09 23:05:00.000 313 15641.60 17.40 50073.80 52491.20 2010-11-09 23:06:00.000 313 15641.40 18.00 50073.80 52491.10 2010-11-09 23:07:00.000 313 15641.50 18.40 50073.80 52491.10 2010-11-09 23:08:00.000 313 15641.90 18.10 50073.80 52491.20 2010-11-09 23:09:00.000 313 15642.00 18.40 50073.70 52491.30 2010-11-09 23:10:00.000 313 15642.20 18.80 50073.70 52491.20 2010-11-09 23:11:00.000 313 15642.30 18.80 50073.70 52491.30 2010-11-09 23:12:00.000 313 15642.40 18.80 50073.70 52491.30 2010-11-09 23:13:00.000 313 15642.50 19.00 50073.70 52491.30 2010-11-09 23:14:00.000 313 15642.50 19.20 50073.60 52491.30 2010-11-09 23:15:00.000 313 15642.60 19.40 50073.70 52491.20 2010-11-09 23:16:00.000 313 15642.70 19.40 50073.70 52491.30 2010-11-09 23:17:00.000 313 15642.80 19.40 50073.70 52491.30 2010-11-09 23:18:00.000 313 15642.80 19.40 50073.70 52491.40 2010-11-09 23:19:00.000 313 15642.60 18.50 50073.60 52491.30 2010-11-09 23:20:00.000 313 15642.10 17.20 50073.80 52491.20 2010-11-09 23:21:00.000 313 15641.20 18.50 50073.70 52491.00 2010-11-09 23:22:00.000 313 15640.60 17.70 50073.80 52490.90 2010-11-09 23:23:00.000 313 15641.10 16.90 50073.90 52491.00 2010-11-09 23:24:00.000 313 15640.90 17.40 50073.80 52491.00 2010-11-09 23:25:00.000 313 15640.20 17.30 50073.80 52490.70 2010-11-09 23:26:00.000 313 15640.40 17.40 50073.70 52490.70 2010-11-09 23:27:00.000 313 15640.20 16.90 50073.60 52490.70 2010-11-09 23:28:00.000 313 15640.30 16.80 50073.70 52490.60 2010-11-09 23:29:00.000 313 15639.90 17.00 50073.70 52490.60 2010-11-09 23:30:00.000 313 15639.80 17.70 50073.70 52490.50 2010-11-09 23:31:00.000 313 15639.80 17.90 50073.70 52490.50 2010-11-09 23:32:00.000 313 15639.90 17.70 50073.70 52490.50 2010-11-09 23:33:00.000 313 15639.70 17.70 50073.60 52490.40 2010-11-09 23:34:00.000 313 15639.80 18.20 50073.60 52490.50 2010-11-09 23:35:00.000 313 15640.20 18.60 50073.50 52490.50 2010-11-09 23:36:00.000 313 15640.30 18.30 50073.60 52490.60 2010-11-09 23:37:00.000 313 15640.30 18.10 50073.50 52490.60 2010-11-09 23:38:00.000 313 15640.30 18.20 50073.60 52490.60 2010-11-09 23:39:00.000 313 15640.40 18.40 50073.60 52490.70 2010-11-09 23:40:00.000 313 15640.50 18.30 50073.60 52490.60 2010-11-09 23:41:00.000 313 15640.50 18.10 50073.60 52490.60 2010-11-09 23:42:00.000 313 15640.60 17.70 50073.60 52490.70 2010-11-09 23:43:00.000 313 15640.90 17.60 50073.60 52490.80 2010-11-09 23:44:00.000 313 15640.90 17.80 50073.60 52490.80 2010-11-09 23:45:00.000 313 15640.80 17.90 50073.60 52490.80 2010-11-09 23:46:00.000 313 15640.90 18.10 50073.60 52490.80 2010-11-09 23:47:00.000 313 15641.20 18.00 50073.60 52490.90 2010-11-09 23:48:00.000 313 15641.50 17.90 50073.60 52491.00 2010-11-09 23:49:00.000 313 15641.60 18.30 50073.60 52491.10 2010-11-09 23:50:00.000 313 15641.80 18.40 50073.50 52491.10 2010-11-09 23:51:00.000 313 15641.90 18.40 50073.50 52491.10 2010-11-09 23:52:00.000 313 15642.00 18.50 50073.60 52491.10 2010-11-09 23:53:00.000 313 15642.00 18.60 50073.50 52491.10 2010-11-09 23:54:00.000 313 15642.20 18.80 50073.50 52491.10 2010-11-09 23:55:00.000 313 15642.30 18.90 50073.50 52491.20 2010-11-09 23:56:00.000 313 15642.30 18.90 50073.60 52491.10 2010-11-09 23:57:00.000 313 15642.00 18.80 50073.50 52491.00 2010-11-09 23:58:00.000 313 15642.00 19.20 50073.50 52491.00 2010-11-09 23:59:00.000 313 15642.30 20.00 50073.40 52491.10