Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-11-15 00:00:00.000 319 15636.20 31.10 50079.80 52495.30 2010-11-15 00:01:00.000 319 15635.60 31.10 50079.80 52495.10 2010-11-15 00:02:00.000 319 15635.50 30.70 50079.80 52495.10 2010-11-15 00:03:00.000 319 15634.70 30.90 50079.70 52494.80 2010-11-15 00:04:00.000 319 15634.70 30.90 50079.70 52494.70 2010-11-15 00:05:00.000 319 15634.60 31.30 50079.50 52494.50 2010-11-15 00:06:00.000 319 15634.70 31.10 50079.30 52494.40 2010-11-15 00:07:00.000 319 15635.20 30.00 50079.20 52494.40 2010-11-15 00:08:00.000 319 15635.30 28.90 50079.10 52494.40 2010-11-15 00:09:00.000 319 15635.20 28.50 50079.00 52494.30 2010-11-15 00:10:00.000 319 15635.30 27.70 50078.90 52494.20 2010-11-15 00:11:00.000 319 15635.60 26.80 50078.90 52494.20 2010-11-15 00:12:00.000 319 15635.20 26.90 50078.90 52494.10 2010-11-15 00:13:00.000 319 15634.60 27.10 50078.80 52493.90 2010-11-15 00:14:00.000 319 15634.30 27.80 50078.80 52493.70 2010-11-15 00:15:00.000 319 15634.30 28.90 50078.60 52493.50 2010-11-15 00:16:00.000 319 15635.20 29.50 50078.40 52493.60 2010-11-15 00:17:00.000 319 15635.90 29.20 50078.30 52493.70 2010-11-15 00:18:00.000 319 15636.30 27.60 50078.20 52493.70 2010-11-15 00:19:00.000 319 15636.80 25.60 50078.10 52493.80 2010-11-15 00:20:00.000 319 15637.00 23.90 50078.10 52493.90 2010-11-15 00:21:00.000 319 15635.60 22.50 50078.20 52493.50 2010-11-15 00:22:00.000 319 15633.50 21.30 50078.10 52492.80 2010-11-15 00:23:00.000 319 15630.60 21.00 50078.10 52491.90 2010-11-15 00:24:00.000 319 15627.70 21.70 50078.00 52491.00 2010-11-15 00:25:00.000 319 15624.90 23.00 50078.00 52490.00 2010-11-15 00:26:00.000 319 15623.40 24.30 50077.80 52489.50 2010-11-15 00:27:00.000 319 15622.90 25.40 50077.60 52489.20 2010-11-15 00:28:00.000 319 15622.70 27.00 50077.60 52489.10 2010-11-15 00:29:00.000 319 15622.70 28.00 50077.50 52489.00 2010-11-15 00:30:00.000 319 15623.40 28.50 50077.60 52489.20 2010-11-15 00:31:00.000 319 15624.90 28.90 50077.60 52489.90 2010-11-15 00:32:00.000 319 15625.60 28.50 50077.80 52490.10 2010-11-15 00:33:00.000 319 15625.20 29.20 50078.00 52490.10 2010-11-15 00:34:00.000 319 15625.20 29.30 50078.10 52490.30 2010-11-15 00:35:00.000 319 15625.20 29.50 50078.30 52490.50 2010-11-15 00:36:00.000 319 15625.90 29.00 50078.40 52490.90 2010-11-15 00:37:00.000 319 15626.40 28.00 50078.60 52491.20 2010-11-15 00:38:00.000 319 15626.60 26.50 50078.90 52491.60 2010-11-15 00:39:00.000 319 15626.20 24.60 50079.20 52491.70 2010-11-15 00:40:00.000 319 15625.20 23.90 50079.60 52491.80 2010-11-15 00:41:00.000 319 15624.30 24.10 50079.80 52491.70 2010-11-15 00:42:00.000 319 15624.40 24.60 50080.00 52491.90 2010-11-15 00:43:00.000 319 15625.80 25.50 50080.00 52492.40 2010-11-15 00:44:00.000 319 15627.60 25.20 50080.00 52493.00 2010-11-15 00:45:00.000 319 15628.40 25.30 50080.10 52493.20 2010-11-15 00:46:00.000 319 15629.00 25.20 50080.10 52493.50 2010-11-15 00:47:00.000 319 15629.60 25.30 50080.20 52493.70 2010-11-15 00:48:00.000 319 15629.20 24.70 50080.40 52493.60 2010-11-15 00:49:00.000 319 15628.30 24.80 50080.40 52493.40 2010-11-15 00:50:00.000 319 15627.90 25.80 50080.40 52493.30 2010-11-15 00:51:00.000 319 15629.00 27.40 50080.20 52493.60 2010-11-15 00:52:00.000 319 15631.00 28.60 50080.00 52494.00 2010-11-15 00:53:00.000 319 15633.60 28.40 50079.90 52494.70 2010-11-15 00:54:00.000 319 15635.30 28.50 50079.80 52495.20 2010-11-15 00:55:00.000 319 15636.40 27.20 50079.90 52495.40 2010-11-15 00:56:00.000 319 15636.60 25.50 50079.90 52495.50 2010-11-15 00:57:00.000 319 15635.60 23.80 50080.00 52495.40 2010-11-15 00:58:00.000 319 15633.30 22.80 50080.20 52494.70 2010-11-15 00:59:00.000 319 15631.10 23.40 50080.20 52494.10 2010-11-15 01:00:00.000 319 15629.80 24.90 50080.10 52493.80 2010-11-15 01:01:00.000 319 15629.90 26.20 50079.90 52493.50 2010-11-15 01:02:00.000 319 15630.90 26.60 50079.80 52493.70 2010-11-15 01:03:00.000 319 15632.50 26.50 50079.60 52494.10 2010-11-15 01:04:00.000 319 15634.10 25.90 50079.60 52494.50 2010-11-15 01:05:00.000 319 15635.10 25.30 50079.70 52494.90 2010-11-15 01:06:00.000 319 15635.50 24.40 50079.70 52495.10 2010-11-15 01:07:00.000 319 15635.30 23.80 50079.70 52495.00 2010-11-15 01:08:00.000 319 15634.80 23.10 50079.70 52494.90 2010-11-15 01:09:00.000 319 15633.70 23.70 50079.70 52494.50 2010-11-15 01:10:00.000 319 15633.10 24.00 50079.60 52494.20 2010-11-15 01:11:00.000 319 15632.90 24.00 50079.50 52494.10 2010-11-15 01:12:00.000 319 15632.40 24.40 50079.20 52493.80 2010-11-15 01:13:00.000 319 15632.90 24.20 50079.20 52493.90 2010-11-15 01:14:00.000 319 15633.60 24.00 50079.00 52493.90 2010-11-15 01:15:00.000 319 15633.40 23.40 50078.80 52493.60 2010-11-15 01:16:00.000 319 15632.80 22.80 50078.70 52493.40 2010-11-15 01:17:00.000 319 15630.50 22.70 50078.60 52492.50 2010-11-15 01:18:00.000 319 15626.70 24.10 50078.50 52491.20 2010-11-15 01:19:00.000 319 15624.30 26.70 50078.30 52490.30 2010-11-15 01:20:00.000 319 15623.30 28.10 50078.00 52489.80 2010-11-15 01:21:00.000 319 15623.20 29.30 50077.90 52489.50 2010-11-15 01:22:00.000 319 15623.20 30.50 50077.70 52489.50 2010-11-15 01:23:00.000 319 15623.90 31.30 50077.60 52489.80 2010-11-15 01:24:00.000 319 15625.10 31.80 50077.70 52490.00 2010-11-15 01:25:00.000 319 15626.90 32.70 50077.80 52490.80 2010-11-15 01:26:00.000 319 15629.20 33.00 50077.90 52491.60 2010-11-15 01:27:00.000 319 15631.40 32.30 50078.10 52492.30 2010-11-15 01:28:00.000 319 15632.90 31.20 50078.40 52492.90 2010-11-15 01:29:00.000 319 15633.90 29.90 50078.50 52493.40 2010-11-15 01:30:00.000 319 15634.10 29.50 50078.70 52493.60 2010-11-15 01:31:00.000 319 15633.40 29.30 50078.80 52493.60 2010-11-15 01:32:00.000 319 15633.20 29.40 50078.90 52493.50 2010-11-15 01:33:00.000 319 15632.90 29.30 50078.80 52493.50 2010-11-15 01:34:00.000 319 15632.40 29.50 50078.90 52493.40 2010-11-15 01:35:00.000 319 15633.70 28.40 50078.90 52493.70 2010-11-15 01:36:00.000 319 15635.70 26.10 50079.00 52494.50 2010-11-15 01:37:00.000 319 15635.10 24.10 50079.20 52494.50 2010-11-15 01:38:00.000 319 15632.40 23.40 50079.40 52493.70 2010-11-15 01:39:00.000 319 15630.70 23.90 50079.50 52493.40 2010-11-15 01:40:00.000 319 15630.40 24.40 50079.40 52493.30 2010-11-15 01:41:00.000 319 15631.20 24.40 50079.40 52493.60 2010-11-15 01:42:00.000 319 15633.10 23.30 50079.50 52494.20 2010-11-15 01:43:00.000 319 15635.00 20.90 50079.60 52494.70 2010-11-15 01:44:00.000 319 15636.20 18.80 50079.80 52495.30 2010-11-15 01:45:00.000 319 15636.20 17.00 50080.00 52495.40 2010-11-15 01:46:00.000 319 15634.60 16.00 50080.00 52495.00 2010-11-15 01:47:00.000 319 15632.30 15.80 50080.10 52494.40 2010-11-15 01:48:00.000 319 15629.00 17.80 50079.90 52493.30 2010-11-15 01:49:00.000 319 15627.20 20.90 50079.70 52492.50 2010-11-15 01:50:00.000 319 15626.20 22.50 50079.40 52491.90 2010-11-15 01:51:00.000 319 15625.80 24.30 50079.00 52491.50 2010-11-15 01:52:00.000 319 15626.10 25.10 50078.80 52491.40 2010-11-15 01:53:00.000 319 15627.00 24.60 50078.60 52491.50 2010-11-15 01:54:00.000 319 15627.70 23.80 50078.80 52491.80 2010-11-15 01:55:00.000 319 15628.00 24.00 50078.90 52492.10 2010-11-15 01:56:00.000 319 15628.40 24.10 50079.10 52492.30 2010-11-15 01:57:00.000 319 15628.10 24.30 50079.30 52492.30 2010-11-15 01:58:00.000 319 15627.60 24.60 50079.40 52492.30 2010-11-15 01:59:00.000 319 15627.30 25.00 50079.50 52492.30 2010-11-15 02:00:00.000 319 15626.70 26.00 50079.50 52492.20 2010-11-15 02:01:00.000 319 15627.10 26.20 50079.50 52492.30 2010-11-15 02:02:00.000 319 15628.00 26.10 50079.40 52492.50 2010-11-15 02:03:00.000 319 15629.20 25.40 50079.50 52493.00 2010-11-15 02:04:00.000 319 15630.20 24.50 50079.60 52493.40 2010-11-15 02:05:00.000 319 15630.60 23.90 50079.70 52493.50 2010-11-15 02:06:00.000 319 15630.90 23.50 50079.90 52493.80 2010-11-15 02:07:00.000 319 15631.10 23.20 50079.90 52494.00 2010-11-15 02:08:00.000 319 15630.60 23.50 50080.00 52493.80 2010-11-15 02:09:00.000 319 15630.50 24.40 50080.00 52493.80 2010-11-15 02:10:00.000 319 15631.00 24.60 50079.90 52493.80 2010-11-15 02:11:00.000 319 15632.10 24.50 50079.80 52494.10 2010-11-15 02:12:00.000 319 15632.60 24.00 50079.80 52494.30 2010-11-15 02:13:00.000 319 15632.80 23.30 50079.80 52494.20 2010-11-15 02:14:00.000 319 15632.60 22.80 50079.90 52494.30 2010-11-15 02:15:00.000 319 15631.70 22.50 50079.90 52493.90 2010-11-15 02:16:00.000 319 15630.90 22.50 50079.80 52493.70 2010-11-15 02:17:00.000 319 15629.80 23.00 50079.80 52493.30 2010-11-15 02:18:00.000 319 15629.40 24.00 50079.70 52493.10 2010-11-15 02:19:00.000 319 15628.90 25.90 50079.50 52492.80 2010-11-15 02:20:00.000 319 15628.60 27.50 50079.30 52492.60 2010-11-15 02:21:00.000 319 15628.30 28.80 50079.10 52492.30 2010-11-15 02:22:00.000 319 15628.10 29.60 50078.90 52492.00 2010-11-15 02:23:00.000 319 15627.70 30.40 50078.80 52491.80 2010-11-15 02:24:00.000 319 15627.60 30.60 50078.80 52491.70 2010-11-15 02:25:00.000 319 15628.30 30.30 50078.80 52492.00 2010-11-15 02:26:00.000 319 15629.50 29.20 50078.80 52492.60 2010-11-15 02:27:00.000 319 15630.30 27.40 50079.00 52493.00 2010-11-15 02:28:00.000 319 15630.60 25.60 50079.40 52493.30 2010-11-15 02:29:00.000 319 15630.00 24.80 50079.60 52493.40 2010-11-15 02:30:00.000 319 15629.40 24.60 50079.90 52493.30 2010-11-15 02:31:00.000 319 15628.70 24.70 50080.00 52493.20 2010-11-15 02:32:00.000 319 15628.20 25.60 50080.00 52493.10 2010-11-15 02:33:00.000 319 15628.10 26.20 50079.90 52493.00 2010-11-15 02:34:00.000 319 15628.40 26.60 50079.80 52493.00 2010-11-15 02:35:00.000 319 15629.00 26.70 50079.70 52493.10 2010-11-15 02:36:00.000 319 15629.50 27.20 50079.70 52493.20 2010-11-15 02:37:00.000 319 15630.50 27.20 50079.60 52493.50 2010-11-15 02:38:00.000 319 15630.80 26.80 50079.60 52493.60 2010-11-15 02:39:00.000 319 15630.80 26.40 50079.60 52493.50 2010-11-15 02:40:00.000 319 15630.70 26.30 50079.70 52493.50 2010-11-15 02:41:00.000 319 15630.60 27.00 50079.60 52493.40 2010-11-15 02:42:00.000 319 15630.80 27.20 50079.50 52493.50 2010-11-15 02:43:00.000 319 15631.60 27.60 50079.50 52493.70 2010-11-15 02:44:00.000 319 15632.30 26.70 50079.50 52493.90 2010-11-15 02:45:00.000 319 15632.50 25.00 50079.60 52494.00 2010-11-15 02:46:00.000 319 15631.50 23.30 50079.80 52493.70 2010-11-15 02:47:00.000 319 15629.80 23.20 50079.90 52493.50 2010-11-15 02:48:00.000 319 15628.10 24.50 50079.90 52493.00 2010-11-15 02:49:00.000 319 15627.60 25.90 50079.80 52492.70 2010-11-15 02:50:00.000 319 15628.20 27.10 50079.60 52492.70 2010-11-15 02:51:00.000 319 15629.40 27.50 50079.40 52493.00 2010-11-15 02:52:00.000 319 15629.50 26.90 50079.30 52492.80 2010-11-15 02:53:00.000 319 15629.20 27.50 50079.30 52492.70 2010-11-15 02:54:00.000 319 15629.20 28.70 50079.30 52492.60 2010-11-15 02:55:00.000 319 15629.50 29.50 50079.10 52492.50 2010-11-15 02:56:00.000 319 15629.70 30.30 50079.00 52492.60 2010-11-15 02:57:00.000 319 15630.20 30.40 50078.90 52492.60 2010-11-15 02:58:00.000 319 15631.00 30.50 50078.80 52492.80 2010-11-15 02:59:00.000 319 15631.90 30.50 50078.70 52493.00 2010-11-15 03:00:00.000 319 15631.90 30.50 50078.70 52493.00 2010-11-15 03:01:00.000 319 15631.80 30.00 50078.70 52492.90 2010-11-15 03:02:00.000 319 15631.30 29.80 50078.80 52492.90 2010-11-15 03:03:00.000 319 15630.40 30.50 50078.80 52492.50 2010-11-15 03:04:00.000 319 15630.10 30.80 50078.70 52492.40 2010-11-15 03:05:00.000 319 15630.30 30.70 50078.60 52492.40 2010-11-15 03:06:00.000 319 15630.30 30.90 50078.50 52492.30 2010-11-15 03:07:00.000 319 15630.40 31.30 50078.50 52492.30 2010-11-15 03:08:00.000 319 15630.80 32.30 50078.50 52492.40 2010-11-15 03:09:00.000 319 15631.00 32.90 50078.30 52492.30 2010-11-15 03:10:00.000 319 15631.80 33.30 50078.20 52492.50 2010-11-15 03:11:00.000 319 15632.40 32.50 50078.20 52492.60 2010-11-15 03:12:00.000 319 15632.10 31.20 50078.10 52492.50 2010-11-15 03:13:00.000 319 15631.00 31.50 50078.30 52492.10 2010-11-15 03:14:00.000 319 15630.30 32.60 50078.20 52492.00 2010-11-15 03:15:00.000 319 15630.20 33.30 50078.10 52491.90 2010-11-15 03:16:00.000 319 15630.20 33.70 50078.00 52491.70 2010-11-15 03:17:00.000 319 15630.90 33.90 50077.90 52491.90 2010-11-15 03:18:00.000 319 15630.80 33.20 50077.80 52491.80 2010-11-15 03:19:00.000 319 15630.70 32.90 50077.80 52491.80 2010-11-15 03:20:00.000 319 15631.10 32.30 50077.90 52492.00 2010-11-15 03:21:00.000 319 15631.00 31.70 50078.00 52492.10 2010-11-15 03:22:00.000 319 15631.70 31.20 50078.00 52492.30 2010-11-15 03:23:00.000 319 15632.20 29.30 50078.10 52492.60 2010-11-15 03:24:00.000 319 15631.10 27.70 50078.30 52492.30 2010-11-15 03:25:00.000 319 15629.40 27.20 50078.40 52491.90 2010-11-15 03:26:00.000 319 15628.50 28.00 50078.50 52491.70 2010-11-15 03:27:00.000 319 15627.90 28.40 50078.40 52491.60 2010-11-15 03:28:00.000 319 15627.80 28.20 50078.40 52491.40 2010-11-15 03:29:00.000 319 15627.00 27.50 50078.30 52491.10 2010-11-15 03:30:00.000 319 15626.10 27.00 50078.30 52490.90 2010-11-15 03:31:00.000 319 15625.80 27.20 50078.20 52490.80 2010-11-15 03:32:00.000 319 15626.40 28.00 50078.20 52490.90 2010-11-15 03:33:00.000 319 15626.80 28.30 50078.20 52491.00 2010-11-15 03:34:00.000 319 15628.70 28.30 50078.10 52491.50 2010-11-15 03:35:00.000 319 15629.50 26.70 50078.20 52491.90 2010-11-15 03:36:00.000 319 15629.00 26.10 50078.30 52491.60 2010-11-15 03:37:00.000 319 15627.90 25.20 50078.40 52491.50 2010-11-15 03:38:00.000 319 15626.30 26.60 50078.40 52491.00 2010-11-15 03:39:00.000 319 15625.60 27.60 50078.30 52490.70 2010-11-15 03:40:00.000 319 15625.70 28.40 50078.20 52490.60 2010-11-15 03:41:00.000 319 15625.80 28.70 50078.00 52490.50 2010-11-15 03:42:00.000 319 15626.40 28.50 50077.80 52490.40 2010-11-15 03:43:00.000 319 15626.00 28.80 50077.60 52490.20 2010-11-15 03:44:00.000 319 15626.20 29.60 50077.50 52490.20 2010-11-15 03:45:00.000 319 15626.10 29.00 50077.50 52490.10 2010-11-15 03:46:00.000 319 15626.10 28.50 50077.40 52490.00 2010-11-15 03:47:00.000 319 15626.00 28.10 50077.50 52490.10 2010-11-15 03:48:00.000 319 15625.50 28.20 50077.50 52489.90 2010-11-15 03:49:00.000 319 15624.90 28.20 50077.40 52489.70 2010-11-15 03:50:00.000 319 15624.90 27.30 50077.30 52489.60 2010-11-15 03:51:00.000 319 15625.30 26.60 50077.40 52489.80 2010-11-15 03:52:00.000 319 15624.90 25.20 50077.30 52489.50 2010-11-15 03:53:00.000 319 15625.30 23.50 50077.40 52489.80 2010-11-15 03:54:00.000 319 15625.40 21.90 50077.60 52490.00 2010-11-15 03:55:00.000 319 15625.40 19.90 50077.90 52490.50 2010-11-15 03:56:00.000 319 15625.20 16.70 50078.10 52490.60 2010-11-15 03:57:00.000 319 15624.20 14.70 50078.30 52490.30 2010-11-15 03:58:00.000 319 15623.70 13.50 50078.50 52490.20 2010-11-15 03:59:00.000 319 15622.90 13.00 50078.50 52490.10 2010-11-15 04:00:00.000 319 15623.30 11.80 50078.50 52490.10 2010-11-15 04:01:00.000 319 15623.80 10.40 50078.50 52490.40 2010-11-15 04:02:00.000 319 15623.40 10.20 50078.50 52490.40 2010-11-15 04:03:00.000 319 15623.10 9.10 50078.40 52490.20 2010-11-15 04:04:00.000 319 15623.40 8.50 50078.40 52490.00 2010-11-15 04:05:00.000 319 15622.50 8.00 50078.30 52489.60 2010-11-15 04:06:00.000 319 15620.90 7.70 50078.10 52489.10 2010-11-15 04:07:00.000 319 15619.00 7.10 50078.00 52488.40 2010-11-15 04:08:00.000 319 15619.70 7.70 50077.90 52488.70 2010-11-15 04:09:00.000 319 15621.50 7.40 50077.80 52489.10 2010-11-15 04:10:00.000 319 15622.20 6.90 50077.80 52489.30 2010-11-15 04:11:00.000 319 15620.80 6.70 50077.80 52488.80 2010-11-15 04:12:00.000 319 15619.90 7.60 50077.70 52488.50 2010-11-15 04:13:00.000 319 15620.30 8.10 50077.60 52488.50 2010-11-15 04:14:00.000 319 15622.10 9.50 50077.60 52489.00 2010-11-15 04:15:00.000 319 15623.60 10.20 50077.40 52489.30 2010-11-15 04:16:00.000 319 15624.50 10.60 50077.30 52489.30 2010-11-15 04:17:00.000 319 15625.80 11.00 50077.20 52489.80 2010-11-15 04:18:00.000 319 15626.70 10.90 50077.10 52490.00 2010-11-15 04:19:00.000 319 15626.70 10.90 50077.10 52489.80 2010-11-15 04:20:00.000 319 15626.40 11.60 50077.10 52489.60 2010-11-15 04:21:00.000 319 15626.20 13.10 50076.90 52489.50 2010-11-15 04:22:00.000 319 15626.50 13.40 50076.70 52489.40 2010-11-15 04:23:00.000 319 15627.10 14.60 50076.50 52489.40 2010-11-15 04:24:00.000 319 15627.50 15.30 50076.20 52489.30 2010-11-15 04:25:00.000 319 15627.40 15.80 50076.10 52489.00 2010-11-15 04:26:00.000 319 15627.50 16.50 50075.90 52489.00 2010-11-15 04:27:00.000 319 15627.30 17.40 50075.60 52488.70 2010-11-15 04:28:00.000 319 15627.50 18.70 50075.50 52488.70 2010-11-15 04:29:00.000 319 15627.80 19.90 50075.40 52488.70 2010-11-15 04:30:00.000 319 15628.00 20.70 50075.30 52488.60 2010-11-15 04:31:00.000 319 15628.50 20.90 50075.20 52488.60 2010-11-15 04:32:00.000 319 15628.70 20.40 50075.10 52488.60 2010-11-15 04:33:00.000 319 15628.80 19.90 50075.20 52488.70 2010-11-15 04:34:00.000 319 15628.40 20.10 50075.20 52488.50 2010-11-15 04:35:00.000 319 15628.60 20.60 50075.20 52488.70 2010-11-15 04:36:00.000 319 15627.70 21.10 50075.10 52488.30 2010-11-15 04:37:00.000 319 15627.70 21.50 50075.00 52488.20 2010-11-15 04:38:00.000 319 15627.90 22.50 50075.00 52488.20 2010-11-15 04:39:00.000 319 15628.80 23.20 50074.90 52488.40 2010-11-15 04:40:00.000 319 15629.70 24.40 50074.80 52488.60 2010-11-15 04:41:00.000 319 15630.50 25.60 50074.80 52488.90 2010-11-15 04:42:00.000 319 15631.40 25.50 50074.90 52489.20 2010-11-15 04:43:00.000 319 15631.70 25.70 50074.90 52489.40 2010-11-15 04:44:00.000 319 15631.70 26.20 50075.00 52489.40 2010-11-15 04:45:00.000 319 15631.70 27.20 50075.00 52489.40 2010-11-15 04:46:00.000 319 15631.50 27.40 50075.10 52489.40 2010-11-15 04:47:00.000 319 15630.70 27.80 50075.10 52489.10 2010-11-15 04:48:00.000 319 15630.00 28.60 50075.10 52488.90 2010-11-15 04:49:00.000 319 15630.20 29.20 50075.10 52489.00 2010-11-15 04:50:00.000 319 15630.60 29.60 50075.10 52489.30 2010-11-15 04:51:00.000 319 15630.40 30.10 50075.10 52489.10 2010-11-15 04:52:00.000 319 15630.70 31.30 50075.20 52489.10 2010-11-15 04:53:00.000 319 15631.70 31.90 50075.20 52489.40 2010-11-15 04:54:00.000 319 15634.70 29.20 50075.30 52490.30 2010-11-15 04:55:00.000 319 15636.70 27.50 50075.50 52491.40 2010-11-15 04:56:00.000 319 15634.50 27.90 50075.70 52491.10 2010-11-15 04:57:00.000 319 15634.20 27.20 50075.90 52491.30 2010-11-15 04:58:00.000 319 15632.60 26.40 50076.10 52490.80 2010-11-15 04:59:00.000 319 15632.70 28.80 50076.10 52490.60 2010-11-15 05:00:00.000 319 15633.70 28.10 50076.10 52491.10 2010-11-15 05:01:00.000 319 15635.40 26.70 50076.10 52491.70 2010-11-15 05:02:00.000 319 15636.60 25.70 50076.30 52492.20 2010-11-15 05:03:00.000 319 15637.10 24.60 50076.30 52492.40 2010-11-15 05:04:00.000 319 15637.50 22.50 50076.40 52492.60 2010-11-15 05:05:00.000 319 15637.00 21.40 50076.70 52492.80 2010-11-15 05:06:00.000 319 15634.20 21.00 50076.80 52491.70 2010-11-15 05:07:00.000 319 15632.60 21.90 50077.00 52491.20 2010-11-15 05:08:00.000 319 15630.20 22.00 50076.90 52490.40 2010-11-15 05:09:00.000 319 15628.20 22.30 50076.70 52489.80 2010-11-15 05:10:00.000 319 15628.10 23.10 50076.60 52489.80 2010-11-15 05:11:00.000 319 15627.30 24.60 50076.50 52489.50 2010-11-15 05:12:00.000 319 15627.90 26.60 50076.40 52489.60 2010-11-15 05:13:00.000 319 15629.30 28.10 50076.20 52489.80 2010-11-15 05:14:00.000 319 15630.80 27.90 50076.00 52490.20 2010-11-15 05:15:00.000 319 15632.40 27.30 50076.00 52490.50 2010-11-15 05:16:00.000 319 15632.90 27.30 50076.00 52490.80 2010-11-15 05:17:00.000 319 15633.70 26.40 50076.00 52490.90 2010-11-15 05:18:00.000 319 15634.20 25.40 50076.10 52491.10 2010-11-15 05:19:00.000 319 15633.80 26.10 50076.20 52491.00 2010-11-15 05:20:00.000 319 15634.10 25.10 50076.20 52491.20 2010-11-15 05:21:00.000 319 15634.10 25.80 50076.20 52491.30 2010-11-15 05:22:00.000 319 15634.10 26.20 50076.30 52491.40 2010-11-15 05:23:00.000 319 15634.70 26.60 50076.10 52491.40 2010-11-15 05:24:00.000 319 15635.60 26.40 50076.10 52491.60 2010-11-15 05:25:00.000 319 15636.20 26.50 50076.10 52491.80 2010-11-15 05:26:00.000 319 15635.90 27.10 50076.10 52491.60 2010-11-15 05:27:00.000 319 15636.40 27.40 50076.10 52491.80 2010-11-15 05:28:00.000 319 15634.30 27.90 50076.10 52491.00 2010-11-15 05:29:00.000 319 15634.20 27.60 50076.10 52490.90 2010-11-15 05:30:00.000 319 15633.10 28.60 50076.10 52490.70 2010-11-15 05:31:00.000 319 15632.10 28.80 50076.00 52490.50 2010-11-15 05:32:00.000 319 15631.90 29.00 50076.00 52490.50 2010-11-15 05:33:00.000 319 15631.20 27.60 50076.00 52490.10 2010-11-15 05:34:00.000 319 15630.60 26.50 50076.10 52490.00 2010-11-15 05:35:00.000 319 15630.60 25.50 50076.30 52490.20 2010-11-15 05:36:00.000 319 15630.90 25.10 50076.30 52490.40 2010-11-15 05:37:00.000 319 15631.60 24.60 50076.40 52490.70 2010-11-15 05:38:00.000 319 15633.20 23.70 50076.30 52491.20 2010-11-15 05:39:00.000 319 15634.50 22.60 50076.40 52491.70 2010-11-15 05:40:00.000 319 15635.80 21.70 50076.50 52492.20 2010-11-15 05:41:00.000 319 15635.70 21.30 50076.60 52492.10 2010-11-15 05:42:00.000 319 15635.50 21.80 50076.70 52492.10 2010-11-15 05:43:00.000 319 15634.30 22.50 50076.70 52491.60 2010-11-15 05:44:00.000 319 15633.60 23.80 50076.50 52491.40 2010-11-15 05:45:00.000 319 15633.40 24.50 50076.40 52491.20 2010-11-15 05:46:00.000 319 15634.20 24.90 50076.30 52491.30 2010-11-15 05:47:00.000 319 15634.90 24.70 50076.10 52491.30 2010-11-15 05:48:00.000 319 15635.20 24.00 50076.00 52491.50 2010-11-15 05:49:00.000 319 15635.00 24.10 50076.00 52491.40 2010-11-15 05:50:00.000 319 15634.50 24.80 50076.00 52491.20 2010-11-15 05:51:00.000 319 15633.70 25.80 50075.90 52490.80 2010-11-15 05:52:00.000 319 15634.30 26.50 50075.70 52490.90 2010-11-15 05:53:00.000 319 15635.30 25.50 50075.60 52491.10 2010-11-15 05:54:00.000 319 15636.20 25.90 50075.60 52491.30 2010-11-15 05:55:00.000 319 15637.60 22.70 50075.70 52492.00 2010-11-15 05:56:00.000 319 15638.10 20.90 50075.80 52492.10 2010-11-15 05:57:00.000 319 15637.20 20.80 50075.90 52491.90 2010-11-15 05:58:00.000 319 15636.80 21.50 50076.00 52491.80 2010-11-15 05:59:00.000 319 15636.60 21.50 50075.90 52491.70 2010-11-15 06:00:00.000 319 15635.50 21.90 50075.80 52491.40 2010-11-15 06:01:00.000 319 15634.40 23.20 50075.80 52490.90 2010-11-15 06:02:00.000 319 15633.90 23.80 50075.60 52490.60 2010-11-15 06:03:00.000 319 15634.20 23.60 50075.50 52490.70 2010-11-15 06:04:00.000 319 15634.40 24.00 50075.50 52490.60 2010-11-15 06:05:00.000 319 15634.80 24.00 50075.40 52490.80 2010-11-15 06:06:00.000 319 15634.00 24.20 50075.40 52490.40 2010-11-15 06:07:00.000 319 15633.80 24.90 50075.40 52490.40 2010-11-15 06:08:00.000 319 15633.50 24.70 50075.30 52490.30 2010-11-15 06:09:00.000 319 15634.40 24.30 50075.30 52490.70 2010-11-15 06:10:00.000 319 15636.00 24.20 50075.30 52491.10 2010-11-15 06:11:00.000 319 15636.10 22.60 50075.40 52491.10 2010-11-15 06:12:00.000 319 15635.40 22.60 50075.50 52491.00 2010-11-15 06:13:00.000 319 15636.40 22.50 50075.60 52491.60 2010-11-15 06:14:00.000 319 15634.70 17.90 50075.70 52491.00 2010-11-15 06:15:00.000 319 15630.60 21.30 50076.00 52489.80 2010-11-15 06:16:00.000 319 15629.30 26.00 50075.80 52489.40 2010-11-15 06:17:00.000 319 15631.10 27.30 50075.50 52489.80 2010-11-15 06:18:00.000 319 15633.60 24.50 50075.20 52490.20 2010-11-15 06:19:00.000 319 15636.10 23.20 50075.30 52491.10 2010-11-15 06:20:00.000 319 15637.40 21.50 50075.40 52491.60 2010-11-15 06:21:00.000 319 15637.80 20.00 50075.70 52491.80 2010-11-15 06:22:00.000 319 15636.90 19.60 50075.80 52491.60 2010-11-15 06:23:00.000 319 15636.00 19.70 50075.80 52491.50 2010-11-15 06:24:00.000 319 15634.70 20.70 50075.80 52491.00 2010-11-15 06:25:00.000 319 15633.60 21.60 50075.70 52490.60 2010-11-15 06:26:00.000 319 15633.60 22.10 50075.50 52490.50 2010-11-15 06:27:00.000 319 15633.50 22.40 50075.30 52490.30 2010-11-15 06:28:00.000 319 15633.80 23.00 50075.20 52490.30 2010-11-15 06:29:00.000 319 15633.80 24.20 50075.10 52490.20 2010-11-15 06:30:00.000 319 15634.20 24.80 50074.90 52490.20 2010-11-15 06:31:00.000 319 15634.70 24.00 50074.80 52490.20 2010-11-15 06:32:00.000 319 15635.50 23.10 50074.70 52490.40 2010-11-15 06:33:00.000 319 15637.10 21.30 50074.70 52490.90 2010-11-15 06:34:00.000 319 15637.40 19.80 50074.80 52491.10 2010-11-15 06:35:00.000 319 15637.30 19.90 50074.90 52491.10 2010-11-15 06:36:00.000 319 15636.50 20.10 50075.00 52490.90 2010-11-15 06:37:00.000 319 15635.30 20.00 50075.10 52490.50 2010-11-15 06:38:00.000 319 15634.60 20.90 50075.10 52490.30 2010-11-15 06:39:00.000 319 15633.80 22.00 50075.00 52489.90 2010-11-15 06:40:00.000 319 15633.20 22.60 50074.80 52489.60 2010-11-15 06:41:00.000 319 15633.40 23.40 50074.60 52489.70 2010-11-15 06:42:00.000 319 15633.90 23.40 50074.50 52489.70 2010-11-15 06:43:00.000 319 15634.00 22.10 50074.40 52489.70 2010-11-15 06:44:00.000 319 15633.60 22.10 50074.50 52489.50 2010-11-15 06:45:00.000 319 15633.20 22.90 50074.50 52489.40 2010-11-15 06:46:00.000 319 15633.00 23.50 50074.40 52489.30 2010-11-15 06:47:00.000 319 15632.90 24.40 50074.30 52489.10 2010-11-15 06:48:00.000 319 15633.40 24.60 50074.20 52489.20 2010-11-15 06:49:00.000 319 15634.50 23.80 50074.10 52489.40 2010-11-15 06:50:00.000 319 15634.80 23.10 50074.10 52489.50 2010-11-15 06:51:00.000 319 15635.30 22.30 50074.10 52489.80 2010-11-15 06:52:00.000 319 15634.80 22.10 50074.20 52489.70 2010-11-15 06:53:00.000 319 15635.40 21.00 50074.30 52490.00 2010-11-15 06:54:00.000 319 15636.00 20.60 50074.40 52490.00 2010-11-15 06:55:00.000 319 15635.30 20.30 50074.40 52489.60 2010-11-15 06:56:00.000 319 15634.70 20.60 50074.20 52489.60 2010-11-15 06:57:00.000 319 15633.20 21.30 50074.20 52488.90 2010-11-15 06:58:00.000 319 15632.50 21.30 50074.10 52488.60 2010-11-15 06:59:00.000 319 15633.80 21.70 50074.00 52489.30 2010-11-15 07:00:00.000 319 15631.80 21.30 50073.90 52488.60 2010-11-15 07:01:00.000 319 15630.30 22.40 50073.80 52487.80 2010-11-15 07:02:00.000 319 15630.60 24.10 50073.70 52487.70 2010-11-15 07:03:00.000 319 15629.70 26.00 50073.40 52487.20 2010-11-15 07:04:00.000 319 15630.50 25.00 50073.20 52487.50 2010-11-15 07:05:00.000 319 15632.50 23.70 50073.20 52488.10 2010-11-15 07:06:00.000 319 15633.50 23.00 50073.20 52488.30 2010-11-15 07:07:00.000 319 15634.40 21.50 50073.30 52488.70 2010-11-15 07:08:00.000 319 15634.20 20.90 50073.40 52488.70 2010-11-15 07:09:00.000 319 15634.20 21.30 50073.60 52488.80 2010-11-15 07:10:00.000 319 15634.20 20.90 50073.50 52488.80 2010-11-15 07:11:00.000 319 15634.60 20.30 50073.50 52488.90 2010-11-15 07:12:00.000 319 15634.70 20.20 50073.60 52488.90 2010-11-15 07:13:00.000 319 15635.00 20.40 50073.60 52489.10 2010-11-15 07:14:00.000 319 15634.90 20.90 50073.50 52489.00 2010-11-15 07:15:00.000 319 15634.40 20.60 50073.50 52488.80 2010-11-15 07:16:00.000 319 15633.20 20.10 50073.50 52488.50 2010-11-15 07:17:00.000 319 15632.40 20.00 50073.60 52488.20 2010-11-15 07:18:00.000 319 15632.00 20.00 50073.60 52488.20 2010-11-15 07:19:00.000 319 15632.60 20.30 50073.50 52488.20 2010-11-15 07:20:00.000 319 15632.30 20.40 50073.50 52487.90 2010-11-15 07:21:00.000 319 15631.90 21.60 50073.40 52487.80 2010-11-15 07:22:00.000 319 15631.10 23.00 50073.30 52487.40 2010-11-15 07:23:00.000 319 15632.00 22.80 50073.00 52487.60 2010-11-15 07:24:00.000 319 15633.40 21.80 50072.90 52487.90 2010-11-15 07:25:00.000 319 15633.70 20.70 50073.00 52488.00 2010-11-15 07:26:00.000 319 15634.10 20.30 50073.10 52488.30 2010-11-15 07:27:00.000 319 15633.70 20.20 50073.50 52488.50 2010-11-15 07:28:00.000 319 15633.70 20.20 50073.50 52488.60 2010-11-15 07:29:00.000 319 15634.50 20.00 50073.60 52488.90 2010-11-15 07:30:00.000 319 15633.80 19.10 50073.70 52488.60 2010-11-15 07:31:00.000 319 15632.70 18.60 50073.70 52488.40 2010-11-15 07:32:00.000 319 15632.80 19.30 50073.70 52488.40 2010-11-15 07:33:00.000 319 15632.40 21.30 50073.50 52488.00 2010-11-15 07:34:00.000 319 15631.80 23.00 50073.10 52487.40 2010-11-15 07:35:00.000 319 15632.10 24.30 50072.80 52487.50 2010-11-15 07:36:00.000 319 15633.50 23.00 50072.60 52487.70 2010-11-15 07:37:00.000 319 15634.20 20.80 50072.60 52487.70 2010-11-15 07:38:00.000 319 15634.80 19.70 50072.90 52488.10 2010-11-15 07:39:00.000 319 15634.20 19.40 50073.00 52488.00 2010-11-15 07:40:00.000 319 15633.50 17.90 50073.10 52488.00 2010-11-15 07:41:00.000 319 15633.40 16.90 50073.20 52488.10 2010-11-15 07:42:00.000 319 15632.30 17.60 50073.30 52487.70 2010-11-15 07:43:00.000 319 15631.20 18.10 50073.20 52487.40 2010-11-15 07:44:00.000 319 15631.30 18.50 50073.10 52487.40 2010-11-15 07:45:00.000 319 15631.00 18.50 50073.00 52487.10 2010-11-15 07:46:00.000 319 15630.60 17.70 50072.90 52487.00 2010-11-15 07:47:00.000 319 15630.20 16.80 50072.90 52486.90 2010-11-15 07:48:00.000 319 15631.60 14.30 50072.90 52487.50 2010-11-15 07:49:00.000 319 15631.90 12.80 50073.00 52487.70 2010-11-15 07:50:00.000 319 15632.10 13.40 50073.20 52487.80 2010-11-15 07:51:00.000 319 15632.30 14.70 50073.20 52487.80 2010-11-15 07:52:00.000 319 15632.30 15.30 50073.10 52487.70 2010-11-15 07:53:00.000 319 15633.10 15.90 50072.90 52487.90 2010-11-15 07:54:00.000 319 15632.60 15.00 50072.80 52487.60 2010-11-15 07:55:00.000 319 15632.20 14.60 50072.70 52487.30 2010-11-15 07:56:00.000 319 15631.60 15.20 50072.70 52487.10 2010-11-15 07:57:00.000 319 15630.50 16.10 50072.50 52486.70 2010-11-15 07:58:00.000 319 15629.50 16.30 50072.50 52486.30 2010-11-15 07:59:00.000 319 15630.20 16.00 50072.40 52486.50 2010-11-15 08:00:00.000 319 15630.40 16.80 50072.30 52486.40 2010-11-15 08:01:00.000 319 15629.70 18.60 50072.20 52486.00 2010-11-15 08:02:00.000 319 15629.80 18.60 50072.00 52485.90 2010-11-15 08:03:00.000 319 15629.00 18.70 50071.90 52485.50 2010-11-15 08:04:00.000 319 15628.80 15.70 50071.90 52485.50 2010-11-15 08:05:00.000 319 15627.20 16.00 50072.00 52485.00 2010-11-15 08:06:00.000 319 15631.80 15.60 50072.00 52486.80 2010-11-15 08:07:00.000 319 15629.50 17.90 50072.00 52485.80 2010-11-15 08:08:00.000 319 15626.80 17.50 50071.90 52484.80 2010-11-15 08:09:00.000 319 15627.90 16.50 50071.90 52485.20 2010-11-15 08:10:00.000 319 15627.50 17.90 50071.70 52485.00 2010-11-15 08:11:00.000 319 15626.50 18.50 50071.60 52484.60 2010-11-15 08:12:00.000 319 15628.10 16.60 50071.60 52485.20 2010-11-15 08:13:00.000 319 15630.00 14.90 50071.70 52485.90 2010-11-15 08:14:00.000 319 15630.20 14.00 50071.80 52486.00 2010-11-15 08:15:00.000 319 15629.70 14.00 50072.00 52485.90 2010-11-15 08:16:00.000 319 15629.10 14.30 50072.10 52485.80 2010-11-15 08:17:00.000 319 15629.40 14.00 50072.10 52485.90 2010-11-15 08:18:00.000 319 15629.80 12.80 50072.20 52486.00 2010-11-15 08:19:00.000 319 15629.80 11.40 50072.20 52486.10 2010-11-15 08:20:00.000 319 15628.80 11.60 50072.30 52485.80 2010-11-15 08:21:00.000 319 15628.10 12.20 50072.40 52485.60 2010-11-15 08:22:00.000 319 15627.50 12.00 50072.50 52485.70 2010-11-15 08:23:00.000 319 15627.60 11.60 50072.50 52485.70 2010-11-15 08:24:00.000 319 15627.90 10.50 50072.50 52485.70 2010-11-15 08:25:00.000 319 15628.20 9.90 50072.50 52485.80 2010-11-15 08:26:00.000 319 15627.80 9.80 50072.50 52485.80 2010-11-15 08:27:00.000 319 15627.10 10.50 50072.50 52485.40 2010-11-15 08:28:00.000 319 15626.60 10.60 50072.40 52485.30 2010-11-15 08:29:00.000 319 15625.80 11.20 50072.40 52484.90 2010-11-15 08:30:00.000 319 15625.60 12.00 50072.20 52484.80 2010-11-15 08:31:00.000 319 15626.40 10.90 50072.10 52485.10 2010-11-15 08:32:00.000 319 15626.00 10.90 50072.20 52484.90 2010-11-15 08:33:00.000 319 15625.80 11.20 50072.20 52484.90 2010-11-15 08:34:00.000 319 15625.80 11.10 50072.20 52484.90 2010-11-15 08:35:00.000 319 15625.30 11.30 50072.20 52484.80 2010-11-15 08:36:00.000 319 15625.10 10.90 50072.20 52484.70 2010-11-15 08:37:00.000 319 15625.10 11.00 50072.30 52484.70 2010-11-15 08:38:00.000 319 15624.70 11.00 50072.40 52484.50 2010-11-15 08:39:00.000 319 15624.50 10.80 50072.40 52484.50 2010-11-15 08:40:00.000 319 15624.60 10.40 50072.30 52484.60 2010-11-15 08:41:00.000 319 15623.90 11.60 50072.10 52484.20 2010-11-15 08:42:00.000 319 15623.30 12.40 50072.00 52483.90 2010-11-15 08:43:00.000 319 15623.80 12.10 50071.90 52484.00 2010-11-15 08:44:00.000 319 15623.60 11.80 50071.80 52483.90 2010-11-15 08:45:00.000 319 15623.30 11.70 50071.90 52483.80 2010-11-15 08:46:00.000 319 15622.30 12.40 50072.00 52483.50 2010-11-15 08:47:00.000 319 15621.40 13.20 50071.90 52483.20 2010-11-15 08:48:00.000 319 15620.40 13.80 50071.90 52482.80 2010-11-15 08:49:00.000 319 15619.30 14.30 50071.90 52482.50 2010-11-15 08:50:00.000 319 15619.10 14.60 50071.90 52482.50 2010-11-15 08:51:00.000 319 15619.40 14.20 50071.80 52482.60 2010-11-15 08:52:00.000 319 15619.90 13.90 50071.90 52482.80 2010-11-15 08:53:00.000 319 15620.10 14.30 50072.00 52482.90 2010-11-15 08:54:00.000 319 15619.90 13.80 50072.20 52483.00 2010-11-15 08:55:00.000 319 15620.40 12.90 50072.20 52483.20 2010-11-15 08:56:00.000 319 15620.40 12.50 50072.40 52483.30 2010-11-15 08:57:00.000 319 15620.50 11.70 50072.50 52483.50 2010-11-15 08:58:00.000 319 15620.20 11.50 50072.80 52483.70 2010-11-15 08:59:00.000 319 15620.70 10.30 50073.00 52484.10 2010-11-15 09:00:00.000 319 15619.90 10.10 50073.20 52484.10 2010-11-15 09:01:00.000 319 15618.80 10.50 50073.40 52483.90 2010-11-15 09:02:00.000 319 15617.60 10.80 50073.50 52483.60 2010-11-15 09:03:00.000 319 15616.80 11.50 50073.50 52483.30 2010-11-15 09:04:00.000 319 15616.30 11.80 50073.60 52483.10 2010-11-15 09:05:00.000 319 15615.00 12.90 50073.50 52482.60 2010-11-15 09:06:00.000 319 15613.30 14.20 50073.50 52482.10 2010-11-15 09:07:00.000 319 15612.60 15.00 50073.40 52481.90 2010-11-15 09:08:00.000 319 15612.50 14.30 50073.50 52481.90 2010-11-15 09:09:00.000 319 15612.10 14.20 50073.50 52481.80 2010-11-15 09:10:00.000 319 15614.10 12.90 50073.70 52482.60 2010-11-15 09:11:00.000 319 15615.50 12.00 50073.90 52483.30 2010-11-15 09:12:00.000 319 15615.90 12.40 50074.20 52483.70 2010-11-15 09:13:00.000 319 15615.50 11.50 50074.40 52484.00 2010-11-15 09:14:00.000 319 15613.70 11.70 50074.70 52483.50 2010-11-15 09:15:00.000 319 15614.60 10.10 50074.90 52483.90 2010-11-15 09:16:00.000 319 15615.30 9.80 50075.10 52484.40 2010-11-15 09:17:00.000 319 15614.50 10.60 50075.30 52484.40 2010-11-15 09:18:00.000 319 15612.30 12.40 50075.30 52483.80 2010-11-15 09:19:00.000 319 15610.90 12.50 50075.50 52483.30 2010-11-15 09:20:00.000 319 15610.80 12.80 50075.50 52483.30 2010-11-15 09:21:00.000 319 15609.60 13.50 50075.50 52483.00 2010-11-15 09:22:00.000 319 15609.30 13.50 50075.60 52483.10 2010-11-15 09:23:00.000 319 15608.90 13.00 50075.70 52483.20 2010-11-15 09:24:00.000 319 15609.10 12.50 50076.00 52483.30 2010-11-15 09:25:00.000 319 15609.30 13.20 50076.20 52483.70 2010-11-15 09:26:00.000 319 15609.40 12.80 50076.50 52484.00 2010-11-15 09:27:00.000 319 15609.10 12.90 50076.80 52484.10 2010-11-15 09:28:00.000 319 15608.50 13.60 50076.90 52484.20 2010-11-15 09:29:00.000 319 15608.70 13.70 50077.00 52484.30 2010-11-15 09:30:00.000 319 15607.90 14.60 50077.10 52484.00 2010-11-15 09:31:00.000 319 15606.70 15.40 50077.30 52483.70 2010-11-15 09:32:00.000 319 15606.10 16.00 50077.30 52483.80 2010-11-15 09:33:00.000 319 15606.00 15.30 50077.40 52483.80 2010-11-15 09:34:00.000 319 15605.90 14.50 50077.60 52484.00 2010-11-15 09:35:00.000 319 15605.80 13.90 50077.90 52484.20 2010-11-15 09:36:00.000 319 15606.40 15.10 50078.00 52484.60 2010-11-15 09:37:00.000 319 15605.90 15.40 50078.10 52484.50 2010-11-15 09:38:00.000 319 15605.10 14.50 50078.30 52484.40 2010-11-15 09:39:00.000 319 15605.20 14.40 50078.40 52484.40 2010-11-15 09:40:00.000 319 15605.50 14.80 50078.40 52484.70 2010-11-15 09:41:00.000 319 15605.30 14.80 50078.40 52484.70 2010-11-15 09:42:00.000 319 15604.60 14.70 50078.50 52484.40 2010-11-15 09:43:00.000 319 15604.70 14.90 50078.50 52484.50 2010-11-15 09:44:00.000 319 15605.20 16.00 50078.50 52484.80 2010-11-15 09:45:00.000 319 15605.80 16.20 50078.50 52484.90 2010-11-15 09:46:00.000 319 15606.90 16.00 50078.60 52485.20 2010-11-15 09:47:00.000 319 15607.30 16.10 50078.70 52485.50 2010-11-15 09:48:00.000 319 15608.00 16.10 50078.80 52485.80 2010-11-15 09:49:00.000 319 15608.60 16.40 50078.90 52486.00 2010-11-15 09:50:00.000 319 15608.70 16.50 50079.10 52486.10 2010-11-15 09:51:00.000 319 15608.50 16.40 50079.20 52486.40 2010-11-15 09:52:00.000 319 15608.60 16.20 50079.30 52486.50 2010-11-15 09:53:00.000 319 15609.10 15.10 50079.50 52486.80 2010-11-15 09:54:00.000 319 15609.90 13.80 50079.80 52487.30 2010-11-15 09:55:00.000 319 15611.10 13.20 50080.10 52488.00 2010-11-15 09:56:00.000 319 15611.40 13.20 50080.30 52488.20 2010-11-15 09:57:00.000 319 15610.70 13.70 50080.50 52488.30 2010-11-15 09:58:00.000 319 15611.30 13.30 50080.50 52488.40 2010-11-15 09:59:00.000 319 15612.60 12.80 50080.50 52488.70 2010-11-15 10:00:00.000 319 15613.00 12.50 50080.50 52488.90 2010-11-15 10:01:00.000 319 15614.10 11.70 50080.50 52489.20 2010-11-15 10:02:00.000 319 15614.60 11.30 50080.60 52489.30 2010-11-15 10:03:00.000 319 15614.60 12.00 50080.50 52489.40 2010-11-15 10:04:00.000 319 15614.10 13.50 50080.50 52489.00 2010-11-15 10:05:00.000 319 15613.90 14.70 50080.40 52488.90 2010-11-15 10:06:00.000 319 15614.20 14.50 50080.20 52489.00 2010-11-15 10:07:00.000 319 15615.50 13.40 50080.10 52489.10 2010-11-15 10:08:00.000 319 15615.90 13.20 50080.20 52489.20 2010-11-15 10:09:00.000 319 15616.00 13.20 50080.20 52489.50 2010-11-15 10:10:00.000 319 15616.30 13.70 50080.20 52489.60 2010-11-15 10:11:00.000 319 15617.40 14.10 50080.20 52489.90 2010-11-15 10:12:00.000 319 15617.30 14.50 50080.20 52489.80 2010-11-15 10:13:00.000 319 15618.90 14.40 50080.10 52490.30 2010-11-15 10:14:00.000 319 15620.20 14.60 50080.10 52490.60 2010-11-15 10:15:00.000 319 15621.40 14.30 50080.10 52491.00 2010-11-15 10:16:00.000 319 15622.70 13.90 50080.10 52491.40 2010-11-15 10:17:00.000 319 15623.60 13.50 50080.10 52491.70 2010-11-15 10:18:00.000 319 15624.00 13.10 50080.10 52491.70 2010-11-15 10:19:00.000 319 15623.50 13.30 50080.20 52491.70 2010-11-15 10:20:00.000 319 15624.30 12.50 50080.20 52491.90 2010-11-15 10:21:00.000 319 15624.70 12.10 50080.10 52492.00 2010-11-15 10:22:00.000 319 15625.40 11.40 50080.10 52492.20 2010-11-15 10:23:00.000 319 15625.40 12.10 50080.10 52492.10 2010-11-15 10:24:00.000 319 15625.40 12.70 50079.90 52492.00 2010-11-15 10:25:00.000 319 15625.70 13.10 50079.70 52491.90 2010-11-15 10:26:00.000 319 15625.90 12.80 50079.50 52491.80 2010-11-15 10:27:00.000 319 15626.00 12.60 50079.50 52491.80 2010-11-15 10:28:00.000 319 15625.40 12.70 50079.50 52491.50 2010-11-15 10:29:00.000 319 15625.00 12.50 50079.40 52491.40 2010-11-15 10:30:00.000 319 15625.20 12.40 50079.30 52491.40 2010-11-15 10:31:00.000 319 15625.10 12.50 50079.20 52491.20 2010-11-15 10:32:00.000 319 15624.50 13.20 50079.00 52490.70 2010-11-15 10:33:00.000 319 15624.40 13.20 50078.70 52490.60 2010-11-15 10:34:00.000 319 15624.60 13.60 50078.50 52490.40 2010-11-15 10:35:00.000 319 15623.50 14.50 50078.30 52489.90 2010-11-15 10:36:00.000 319 15622.90 15.80 50078.10 52489.50 2010-11-15 10:37:00.000 319 15622.80 16.70 50077.80 52489.20 2010-11-15 10:38:00.000 319 15622.80 16.60 50077.70 52489.20 2010-11-15 10:39:00.000 319 15623.60 16.00 50077.50 52489.20 2010-11-15 10:40:00.000 319 15623.70 16.00 50077.40 52489.10 2010-11-15 10:41:00.000 319 15624.30 15.50 50077.40 52489.20 2010-11-15 10:42:00.000 319 15625.00 15.20 50077.40 52489.40 2010-11-15 10:43:00.000 319 15625.90 15.20 50077.40 52489.80 2010-11-15 10:44:00.000 319 15625.90 15.70 50077.40 52489.80 2010-11-15 10:45:00.000 319 15625.90 15.90 50077.10 52489.40 2010-11-15 10:46:00.000 319 15625.60 15.90 50076.90 52489.30 2010-11-15 10:47:00.000 319 15626.20 16.40 50076.80 52489.40 2010-11-15 10:48:00.000 319 15626.20 16.40 50076.80 52489.40 2010-11-15 10:49:00.000 319 15626.30 16.50 50076.80 52489.40 2010-11-15 10:50:00.000 319 15625.60 17.20 50076.80 52489.10 2010-11-15 10:51:00.000 319 15625.20 17.30 50076.80 52488.80 2010-11-15 10:52:00.000 319 15624.80 17.70 50076.60 52488.70 2010-11-15 10:53:00.000 319 15624.60 17.70 50076.60 52488.70 2010-11-15 10:54:00.000 319 15625.40 17.30 50076.70 52488.90 2010-11-15 10:55:00.000 319 15626.30 17.30 50076.70 52489.30 2010-11-15 10:56:00.000 319 15626.60 17.40 50076.70 52489.40 2010-11-15 10:57:00.000 319 15626.50 17.30 50076.80 52489.40 2010-11-15 10:58:00.000 319 15626.90 17.20 50076.90 52489.50 2010-11-15 10:59:00.000 319 15627.00 17.50 50076.90 52489.70 2010-11-15 11:00:00.000 319 15627.60 17.10 50077.00 52489.90 2010-11-15 11:01:00.000 319 15628.20 16.50 50077.10 52490.20 2010-11-15 11:02:00.000 319 15628.40 16.20 50077.30 52490.50 2010-11-15 11:03:00.000 319 15628.80 16.20 50077.40 52490.70 2010-11-15 11:04:00.000 319 15629.00 16.10 50077.50 52490.90 2010-11-15 11:05:00.000 319 15629.00 16.30 50077.60 52491.20 2010-11-15 11:06:00.000 319 15628.70 16.00 50077.80 52491.00 2010-11-15 11:07:00.000 319 15628.50 15.90 50077.90 52491.20 2010-11-15 11:08:00.000 319 15628.30 15.60 50077.90 52491.20 2010-11-15 11:09:00.000 319 15628.00 15.60 50077.90 52491.10 2010-11-15 11:10:00.000 319 15627.80 15.20 50078.10 52491.20 2010-11-15 11:11:00.000 319 15627.50 14.70 50078.10 52490.90 2010-11-15 11:12:00.000 319 15628.90 14.10 50078.10 52491.50 2010-11-15 11:13:00.000 319 15629.80 13.90 50078.20 52491.90 2010-11-15 11:14:00.000 319 15629.40 14.00 50078.30 52491.70 2010-11-15 11:15:00.000 319 15628.70 14.00 50078.30 52491.60 2010-11-15 11:16:00.000 319 15628.30 14.00 50078.40 52491.50 2010-11-15 11:17:00.000 319 15627.50 13.90 50078.40 52491.30 2010-11-15 11:18:00.000 319 15627.70 13.90 50078.60 52491.50 2010-11-15 11:19:00.000 319 15627.00 14.00 50078.80 52491.50 2010-11-15 11:20:00.000 319 15626.70 13.70 50078.90 52491.50 2010-11-15 11:21:00.000 319 15627.00 12.90 50079.20 52491.80 2010-11-15 11:22:00.000 319 15627.20 12.40 50079.40 52492.10 2010-11-15 11:23:00.000 319 15627.30 12.40 50079.50 52492.30 2010-11-15 11:24:00.000 319 15627.60 12.30 50079.80 52492.70 2010-11-15 11:25:00.000 319 15626.90 12.20 50080.00 52492.60 2010-11-15 11:26:00.000 319 15625.80 12.70 50080.20 52492.50 2010-11-15 11:27:00.000 319 15625.40 12.60 50080.20 52492.30 2010-11-15 11:28:00.000 319 15625.50 12.50 50080.40 52492.40 2010-11-15 11:29:00.000 319 15625.60 12.80 50080.40 52492.60 2010-11-15 11:30:00.000 319 15625.60 13.00 50080.50 52492.60 2010-11-15 11:31:00.000 319 15625.00 12.60 50080.70 52492.60 2010-11-15 11:32:00.000 319 15625.20 12.70 50080.90 52492.80 2010-11-15 11:33:00.000 319 15624.70 13.60 50081.00 52492.90 2010-11-15 11:34:00.000 319 15624.40 14.00 50081.10 52492.80 2010-11-15 11:35:00.000 319 15624.30 14.80 50081.10 52492.90 2010-11-15 11:36:00.000 319 15623.50 15.50 50081.10 52492.70 2010-11-15 11:37:00.000 319 15622.30 15.40 50081.20 52492.40 2010-11-15 11:38:00.000 319 15623.10 16.00 50081.10 52492.60 2010-11-15 11:39:00.000 319 15622.20 17.10 50081.10 52492.30 2010-11-15 11:40:00.000 319 15621.70 18.00 50081.00 52491.90 2010-11-15 11:41:00.000 319 15621.00 19.00 50080.80 52491.60 2010-11-15 11:42:00.000 319 15620.60 19.10 50080.70 52491.30 2010-11-15 11:43:00.000 319 15621.40 18.70 50080.60 52491.50 2010-11-15 11:44:00.000 319 15621.70 19.50 50080.50 52491.50 2010-11-15 11:45:00.000 319 15623.00 20.20 50080.40 52491.80 2010-11-15 11:46:00.000 319 15623.50 21.30 50080.20 52491.90 2010-11-15 11:47:00.000 319 15623.50 21.90 50079.90 52491.60 2010-11-15 11:48:00.000 319 15624.10 22.00 50079.90 52491.60 2010-11-15 11:49:00.000 319 15625.00 22.20 50079.80 52491.90 2010-11-15 11:50:00.000 319 15625.60 22.30 50079.70 52492.10 2010-11-15 11:51:00.000 319 15627.10 21.80 50079.70 52492.50 2010-11-15 11:52:00.000 319 15628.60 21.60 50079.80 52493.10 2010-11-15 11:53:00.000 319 15629.80 21.70 50079.80 52493.40 2010-11-15 11:54:00.000 319 15630.50 21.50 50080.00 52493.90 2010-11-15 11:55:00.000 319 15630.50 21.40 50080.10 52493.90 2010-11-15 11:56:00.000 319 15630.60 21.20 50080.20 52494.10 2010-11-15 11:57:00.000 319 15629.80 21.50 50080.30 52493.70 2010-11-15 11:58:00.000 319 15629.90 20.50 50080.40 52493.90 2010-11-15 11:59:00.000 319 15630.40 19.40 50080.60 52494.20 2010-11-15 12:00:00.000 319 15632.40 18.00 50080.80 52495.00 2010-11-15 12:01:00.000 319 15632.70 18.30 50080.90 52495.20 2010-11-15 12:02:00.000 319 15633.70 17.90 50081.10 52495.70 2010-11-15 12:03:00.000 319 15634.30 17.90 50081.10 52495.90 2010-11-15 12:04:00.000 319 15634.20 17.90 50081.10 52495.80 2010-11-15 12:05:00.000 319 15634.00 17.90 50081.10 52495.80 2010-11-15 12:06:00.000 319 15633.50 17.80 50081.00 52495.60 2010-11-15 12:07:00.000 319 15632.70 17.80 50081.00 52495.40 2010-11-15 12:08:00.000 319 15632.30 17.70 50081.00 52495.30 2010-11-15 12:09:00.000 319 15631.60 18.00 50081.00 52495.00 2010-11-15 12:10:00.000 319 15631.60 17.50 50081.20 52495.30 2010-11-15 12:11:00.000 319 15631.90 17.30 50081.30 52495.30 2010-11-15 12:12:00.000 319 15631.70 17.50 50081.30 52495.30 2010-11-15 12:13:00.000 319 15631.60 17.40 50081.40 52495.30 2010-11-15 12:14:00.000 319 15631.90 17.10 50081.40 52495.40 2010-11-15 12:15:00.000 319 15632.80 16.90 50081.50 52495.90 2010-11-15 12:16:00.000 319 15632.40 17.50 50081.60 52495.70 2010-11-15 12:17:00.000 319 15632.50 17.80 50081.60 52495.80 2010-11-15 12:18:00.000 319 15632.40 17.90 50081.60 52495.70 2010-11-15 12:19:00.000 319 15632.80 17.70 50081.50 52495.80 2010-11-15 12:20:00.000 319 15633.00 17.50 50081.50 52495.80 2010-11-15 12:21:00.000 319 15633.20 17.40 50081.50 52496.00 2010-11-15 12:22:00.000 319 15633.60 17.40 50081.50 52496.10 2010-11-15 12:23:00.000 319 15633.40 17.30 50081.50 52495.90 2010-11-15 12:24:00.000 319 15633.30 17.50 50081.40 52495.80 2010-11-15 12:25:00.000 319 15633.20 17.50 50081.50 52495.90 2010-11-15 12:26:00.000 319 15633.00 17.50 50081.40 52495.80 2010-11-15 12:27:00.000 319 15633.10 17.60 50081.40 52495.70 2010-11-15 12:28:00.000 319 15633.30 17.40 50081.30 52495.80 2010-11-15 12:29:00.000 319 15633.40 17.30 50081.40 52495.90 2010-11-15 12:30:00.000 319 15633.40 17.50 50081.40 52495.80 2010-11-15 12:31:00.000 319 15633.40 17.60 50081.30 52495.80 2010-11-15 12:32:00.000 319 15633.50 17.20 50081.30 52495.80 2010-11-15 12:33:00.000 319 15634.10 16.80 50081.20 52496.00 2010-11-15 12:34:00.000 319 15634.60 16.60 50081.30 52496.20 2010-11-15 12:35:00.000 319 15634.70 16.70 50081.40 52496.20 2010-11-15 12:36:00.000 319 15634.10 16.80 50081.40 52496.10 2010-11-15 12:37:00.000 319 15633.60 16.80 50081.30 52495.90 2010-11-15 12:38:00.000 319 15633.30 16.70 50081.30 52495.70 2010-11-15 12:39:00.000 319 15633.00 16.10 50081.20 52495.70 2010-11-15 12:40:00.000 319 15633.00 15.80 50081.30 52495.70 2010-11-15 12:41:00.000 319 15633.00 15.70 50081.30 52495.70 2010-11-15 12:42:00.000 319 15633.10 15.50 50081.30 52495.70 2010-11-15 12:43:00.000 319 15632.60 15.40 50081.30 52495.40 2010-11-15 12:44:00.000 319 15632.70 15.20 50081.20 52495.50 2010-11-15 12:45:00.000 319 15632.40 15.20 50081.20 52495.30 2010-11-15 12:46:00.000 319 15632.20 15.20 50081.30 52495.30 2010-11-15 12:47:00.000 319 15631.90 15.40 50081.20 52495.20 2010-11-15 12:48:00.000 319 15632.30 15.30 50081.20 52495.40 2010-11-15 12:49:00.000 319 15631.90 15.60 50081.20 52495.10 2010-11-15 12:50:00.000 319 15631.50 16.00 50081.10 52494.90 2010-11-15 12:51:00.000 319 15631.60 15.80 50081.00 52494.70 2010-11-15 12:52:00.000 319 15631.70 15.40 50080.80 52494.90 2010-11-15 12:53:00.000 319 15631.30 15.30 50080.80 52494.70 2010-11-15 12:54:00.000 319 15631.40 15.40 50080.90 52494.70 2010-11-15 12:55:00.000 319 15631.30 15.90 50080.90 52494.80 2010-11-15 12:56:00.000 319 15631.20 16.00 50080.80 52494.60 2010-11-15 12:57:00.000 319 15631.10 16.10 50080.80 52494.60 2010-11-15 12:58:00.000 319 15631.20 16.40 50080.80 52494.60 2010-11-15 12:59:00.000 319 15631.30 16.00 50080.80 52494.80 2010-11-15 13:00:00.000 319 15631.20 15.70 50080.80 52494.40 2010-11-15 13:01:00.000 319 15631.20 15.90 50080.50 52494.30 2010-11-15 13:02:00.000 319 15631.20 16.00 50080.40 52494.20 2010-11-15 13:03:00.000 319 15630.20 15.90 50080.40 52493.80 2010-11-15 13:04:00.000 319 15630.60 15.80 50080.40 52494.00 2010-11-15 13:05:00.000 319 15630.80 16.10 50080.40 52494.20 2010-11-15 13:06:00.000 319 15631.10 16.60 50080.40 52494.10 2010-11-15 13:07:00.000 319 15631.90 16.80 50080.40 52494.40 2010-11-15 13:08:00.000 319 15632.10 16.60 50080.40 52494.50 2010-11-15 13:09:00.000 319 15632.50 16.10 50080.40 52494.60 2010-11-15 13:10:00.000 319 15632.60 15.90 50080.40 52494.70 2010-11-15 13:11:00.000 319 15633.10 16.70 50080.50 52494.80 2010-11-15 13:12:00.000 319 15633.00 17.00 50080.50 52494.80 2010-11-15 13:13:00.000 319 15633.00 17.30 50080.40 52494.80 2010-11-15 13:14:00.000 319 15632.80 17.20 50080.40 52494.70 2010-11-15 13:15:00.000 319 15632.70 17.30 50080.30 52494.60 2010-11-15 13:16:00.000 319 15633.10 16.70 50080.30 52494.80 2010-11-15 13:17:00.000 319 15632.20 17.60 50080.30 52494.40 2010-11-15 13:18:00.000 319 15632.80 17.20 50080.40 52494.70 2010-11-15 13:19:00.000 319 15632.70 17.30 50080.40 52494.60 2010-11-15 13:20:00.000 319 15632.30 17.20 50080.40 52494.50 2010-11-15 13:21:00.000 319 15632.50 16.70 50080.50 52494.70 2010-11-15 13:22:00.000 319 15632.50 16.60 50080.50 52494.80 2010-11-15 13:23:00.000 319 15632.60 16.40 50080.60 52494.80 2010-11-15 13:24:00.000 319 15632.70 16.00 50080.70 52495.00 2010-11-15 13:25:00.000 319 15633.40 16.00 50080.70 52495.20 2010-11-15 13:26:00.000 319 15634.60 15.90 50080.80 52495.60 2010-11-15 13:27:00.000 319 15635.30 15.50 50080.70 52495.80 2010-11-15 13:28:00.000 319 15635.70 15.70 50080.70 52495.80 2010-11-15 13:29:00.000 319 15635.60 15.70 50080.60 52495.80 2010-11-15 13:30:00.000 319 15635.80 16.30 50080.60 52495.80 2010-11-15 13:31:00.000 319 15635.60 16.40 50080.50 52495.70 2010-11-15 13:32:00.000 319 15635.80 17.00 50080.40 52495.70 2010-11-15 13:33:00.000 319 15635.80 17.00 50080.30 52495.60 2010-11-15 13:34:00.000 319 15635.30 17.50 50080.30 52495.40 2010-11-15 13:35:00.000 319 15634.30 17.40 50080.20 52495.00 2010-11-15 13:36:00.000 319 15634.40 17.00 50080.20 52495.00 2010-11-15 13:37:00.000 319 15634.10 17.10 50080.30 52494.90 2010-11-15 13:38:00.000 319 15633.40 17.40 50080.20 52494.60 2010-11-15 13:39:00.000 319 15633.60 17.70 50080.20 52494.80 2010-11-15 13:40:00.000 319 15633.60 17.80 50080.10 52494.70 2010-11-15 13:41:00.000 319 15633.60 17.70 50080.10 52494.70 2010-11-15 13:42:00.000 319 15633.60 18.30 50080.00 52494.60 2010-11-15 13:43:00.000 319 15633.40 18.40 50080.00 52494.60 2010-11-15 13:44:00.000 319 15633.40 18.80 50079.90 52494.40 2010-11-15 13:45:00.000 319 15633.00 18.70 50079.80 52494.40 2010-11-15 13:46:00.000 319 15633.10 18.50 50079.80 52494.40 2010-11-15 13:47:00.000 319 15632.90 18.20 50079.90 52494.30 2010-11-15 13:48:00.000 319 15633.70 17.90 50079.90 52494.60 2010-11-15 13:49:00.000 319 15634.10 18.40 50080.00 52494.70 2010-11-15 13:50:00.000 319 15633.40 18.60 50080.00 52494.30 2010-11-15 13:51:00.000 319 15634.60 17.80 50080.00 52495.00 2010-11-15 13:52:00.000 319 15634.40 18.40 50079.90 52494.80 2010-11-15 13:53:00.000 319 15635.90 18.70 50079.80 52495.20 2010-11-15 13:54:00.000 319 15636.20 19.40 50079.80 52495.20 2010-11-15 13:55:00.000 319 15635.70 19.40 50079.80 52495.00 2010-11-15 13:56:00.000 319 15635.70 19.80 50079.70 52494.90 2010-11-15 13:57:00.000 319 15635.10 20.10 50079.70 52494.60 2010-11-15 13:58:00.000 319 15634.50 19.50 50079.80 52494.60 2010-11-15 13:59:00.000 319 15634.80 19.20 50079.90 52494.90 2010-11-15 14:00:00.000 319 15634.40 19.30 50080.00 52494.70 2010-11-15 14:01:00.000 319 15634.60 19.10 50080.00 52494.80 2010-11-15 14:02:00.000 319 15634.50 19.00 50080.00 52494.80 2010-11-15 14:03:00.000 319 15634.20 18.90 50080.10 52494.80 2010-11-15 14:04:00.000 319 15634.20 18.70 50080.10 52494.80 2010-11-15 14:05:00.000 319 15634.10 18.50 50080.10 52494.80 2010-11-15 14:06:00.000 319 15634.30 18.80 50080.10 52494.90 2010-11-15 14:07:00.000 319 15634.40 19.40 50080.00 52494.80 2010-11-15 14:08:00.000 319 15633.60 20.20 50080.00 52494.50 2010-11-15 14:09:00.000 319 15632.50 20.20 50080.00 52494.20 2010-11-15 14:10:00.000 319 15631.90 19.50 50080.00 52494.10 2010-11-15 14:11:00.000 319 15632.20 18.40 50080.00 52494.20 2010-11-15 14:12:00.000 319 15633.30 17.90 50080.20 52494.70 2010-11-15 14:13:00.000 319 15634.10 18.40 50080.20 52494.90 2010-11-15 14:14:00.000 319 15634.50 18.90 50080.10 52495.00 2010-11-15 14:15:00.000 319 15634.20 19.50 50080.10 52494.70 2010-11-15 14:16:00.000 319 15633.90 19.70 50080.00 52494.70 2010-11-15 14:17:00.000 319 15633.70 20.10 50080.00 52494.80 2010-11-15 14:18:00.000 319 15632.80 20.60 50080.10 52494.50 2010-11-15 14:19:00.000 319 15632.80 20.00 50080.10 52494.50 2010-11-15 14:20:00.000 319 15633.10 20.30 50080.10 52494.60 2010-11-15 14:21:00.000 319 15632.70 20.20 50080.10 52494.40 2010-11-15 14:22:00.000 319 15632.80 20.60 50080.20 52494.40 2010-11-15 14:23:00.000 319 15632.70 20.30 50080.20 52494.40 2010-11-15 14:24:00.000 319 15633.30 19.70 50080.20 52494.80 2010-11-15 14:25:00.000 319 15632.80 20.30 50080.30 52494.50 2010-11-15 14:26:00.000 319 15634.20 19.60 50080.20 52495.10 2010-11-15 14:27:00.000 319 15634.70 19.60 50080.30 52495.20 2010-11-15 14:28:00.000 319 15635.10 19.70 50080.30 52495.30 2010-11-15 14:29:00.000 319 15634.80 19.70 50080.30 52495.10 2010-11-15 14:30:00.000 319 15633.90 19.80 50080.30 52494.90 2010-11-15 14:31:00.000 319 15633.10 19.30 50080.40 52494.70 2010-11-15 14:32:00.000 319 15632.20 18.00 50080.40 52494.50 2010-11-15 14:33:00.000 319 15632.40 18.10 50080.50 52494.60 2010-11-15 14:34:00.000 319 15632.80 18.40 50080.50 52494.80 2010-11-15 14:35:00.000 319 15633.60 17.90 50080.50 52495.00 2010-11-15 14:36:00.000 319 15634.50 18.10 50080.50 52495.20 2010-11-15 14:37:00.000 319 15634.90 17.90 50080.50 52495.50 2010-11-15 14:38:00.000 319 15634.90 17.90 50080.60 52495.40 2010-11-15 14:39:00.000 319 15634.70 18.00 50080.50 52495.40 2010-11-15 14:40:00.000 319 15634.80 18.00 50080.50 52495.30 2010-11-15 14:41:00.000 319 15634.40 17.90 50080.40 52495.10 2010-11-15 14:42:00.000 319 15634.50 18.00 50080.40 52495.10 2010-11-15 14:43:00.000 319 15634.40 17.90 50080.30 52495.10 2010-11-15 14:44:00.000 319 15634.50 18.10 50080.30 52495.10 2010-11-15 14:45:00.000 319 15634.30 18.20 50080.20 52494.90 2010-11-15 14:46:00.000 319 15634.00 18.40 50080.10 52494.80 2010-11-15 14:47:00.000 319 15634.40 18.70 50080.10 52495.00 2010-11-15 14:48:00.000 319 15632.90 18.40 50080.10 52494.30 2010-11-15 14:49:00.000 319 15634.20 18.20 50080.10 52494.70 2010-11-15 14:50:00.000 319 15634.60 18.10 50080.10 52494.90 2010-11-15 14:51:00.000 319 15634.80 18.50 50080.10 52494.90 2010-11-15 14:52:00.000 319 15634.30 18.30 50080.10 52494.80 2010-11-15 14:53:00.000 319 15634.50 18.50 50080.10 52494.90 2010-11-15 14:54:00.000 319 15634.60 19.10 50080.10 52494.90 2010-11-15 14:55:00.000 319 15634.30 19.20 50080.10 52494.80 2010-11-15 14:56:00.000 319 15634.00 19.40 50080.10 52494.70 2010-11-15 14:57:00.000 319 15633.20 19.60 50080.00 52494.40 2010-11-15 14:58:00.000 319 15633.20 19.60 50080.10 52494.50 2010-11-15 14:59:00.000 319 15633.60 19.90 50080.10 52494.60 2010-11-15 15:00:00.000 319 15634.10 19.70 50080.00 52494.70 2010-11-15 15:01:00.000 319 15635.10 19.70 50080.10 52495.10 2010-11-15 15:02:00.000 319 15635.60 19.80 50080.20 52495.30 2010-11-15 15:03:00.000 319 15635.80 19.40 50080.30 52495.50 2010-11-15 15:04:00.000 319 15636.10 19.40 50080.40 52495.70 2010-11-15 15:05:00.000 319 15636.40 19.20 50080.50 52495.90 2010-11-15 15:06:00.000 319 15636.50 19.00 50080.60 52496.00 2010-11-15 15:07:00.000 319 15636.20 18.50 50080.80 52496.10 2010-11-15 15:08:00.000 319 15635.70 18.10 50080.90 52495.90 2010-11-15 15:09:00.000 319 15635.60 17.80 50081.00 52496.00 2010-11-15 15:10:00.000 319 15635.60 17.80 50081.00 52496.10 2010-11-15 15:11:00.000 319 15635.40 17.50 50081.10 52496.10 2010-11-15 15:12:00.000 319 15634.90 17.50 50081.10 52495.90 2010-11-15 15:13:00.000 319 15634.10 17.10 50081.20 52495.80 2010-11-15 15:14:00.000 319 15634.20 17.00 50081.20 52495.90 2010-11-15 15:15:00.000 319 15634.00 17.10 50081.30 52495.80 2010-11-15 15:16:00.000 319 15633.90 16.70 50081.30 52495.80 2010-11-15 15:17:00.000 319 15633.60 16.60 50081.40 52495.80 2010-11-15 15:18:00.000 319 15633.30 16.40 50081.40 52495.70 2010-11-15 15:19:00.000 319 15633.00 16.70 50081.50 52495.60 2010-11-15 15:20:00.000 319 15632.30 17.00 50081.50 52495.40 2010-11-15 15:21:00.000 319 15631.80 16.90 50081.40 52495.20 2010-11-15 15:22:00.000 319 15631.80 16.90 50081.40 52495.30 2010-11-15 15:23:00.000 319 15631.70 16.60 50081.40 52495.20 2010-11-15 15:24:00.000 319 15631.60 16.60 50081.40 52495.20 2010-11-15 15:25:00.000 319 15631.40 16.70 50081.40 52495.20 2010-11-15 15:26:00.000 319 15631.50 16.50 50081.40 52495.20 2010-11-15 15:27:00.000 319 15631.50 16.40 50081.40 52495.20 2010-11-15 15:28:00.000 319 15631.00 16.40 50081.40 52495.00 2010-11-15 15:29:00.000 319 15630.50 16.30 50081.50 52494.90 2010-11-15 15:30:00.000 319 15629.90 16.20 50081.40 52494.70 2010-11-15 15:31:00.000 319 15629.70 16.10 50081.40 52494.70 2010-11-15 15:32:00.000 319 15629.10 16.40 50081.40 52494.50 2010-11-15 15:33:00.000 319 15629.10 16.10 50081.50 52494.40 2010-11-15 15:34:00.000 319 15629.70 16.40 50081.40 52494.70 2010-11-15 15:35:00.000 319 15630.60 16.70 50081.40 52495.00 2010-11-15 15:36:00.000 319 15631.60 16.70 50081.30 52495.30 2010-11-15 15:37:00.000 319 15632.00 16.70 50081.30 52495.30 2010-11-15 15:38:00.000 319 15632.30 16.80 50081.30 52495.40 2010-11-15 15:39:00.000 319 15632.00 17.20 50081.30 52495.30 2010-11-15 15:40:00.000 319 15631.60 17.20 50081.20 52495.10 2010-11-15 15:41:00.000 319 15631.20 17.40 50081.20 52495.00 2010-11-15 15:42:00.000 319 15630.80 17.60 50081.20 52494.90 2010-11-15 15:43:00.000 319 15630.00 17.60 50081.20 52494.60 2010-11-15 15:44:00.000 319 15630.00 18.00 50081.20 52494.50 2010-11-15 15:45:00.000 319 15629.50 17.90 50081.10 52494.30 2010-11-15 15:46:00.000 319 15629.30 18.00 50081.10 52494.30 2010-11-15 15:47:00.000 319 15629.00 18.30 50081.00 52494.10 2010-11-15 15:48:00.000 319 15628.70 18.30 50081.00 52494.00 2010-11-15 15:49:00.000 319 15628.60 18.70 50080.90 52493.90 2010-11-15 15:50:00.000 319 15627.80 19.30 50080.90 52493.60 2010-11-15 15:51:00.000 319 15627.90 19.70 50080.80 52493.60 2010-11-15 15:52:00.000 319 15628.30 20.20 50080.80 52493.70 2010-11-15 15:53:00.000 319 15628.90 20.60 50080.70 52493.90 2010-11-15 15:54:00.000 319 15629.60 20.80 50080.60 52494.00 2010-11-15 15:55:00.000 319 15630.20 21.00 50080.70 52494.20 2010-11-15 15:56:00.000 319 15630.90 21.30 50080.70 52494.50 2010-11-15 15:57:00.000 319 15631.60 21.50 50081.00 52494.90 2010-11-15 15:58:00.000 319 15632.20 21.50 50081.00 52495.20 2010-11-15 15:59:00.000 319 15632.80 22.00 50081.00 52495.30 2010-11-15 16:00:00.000 319 15632.50 22.10 50081.00 52495.20 2010-11-15 16:01:00.000 319 15633.00 21.50 50081.10 52495.40 2010-11-15 16:02:00.000 319 15633.30 21.00 50081.00 52495.50 2010-11-15 16:03:00.000 319 15634.10 20.70 50080.90 52495.50 2010-11-15 16:04:00.000 319 15634.70 20.70 50081.00 52495.70 2010-11-15 16:05:00.000 319 15634.80 20.60 50081.00 52495.80 2010-11-15 16:06:00.000 319 15634.60 20.50 50081.00 52495.70 2010-11-15 16:07:00.000 319 15635.00 20.50 50081.00 52495.80 2010-11-15 16:08:00.000 319 15635.00 20.60 50080.90 52495.80 2010-11-15 16:09:00.000 319 15634.70 20.60 50080.90 52495.70 2010-11-15 16:10:00.000 319 15634.10 20.40 50080.80 52495.50 2010-11-15 16:11:00.000 319 15633.80 20.00 50080.80 52495.30 2010-11-15 16:12:00.000 319 15633.90 20.00 50080.80 52495.30 2010-11-15 16:13:00.000 319 15634.00 20.40 50080.80 52495.40 2010-11-15 16:14:00.000 319 15634.00 20.10 50080.70 52495.40 2010-11-15 16:15:00.000 319 15634.20 19.90 50080.70 52495.40 2010-11-15 16:16:00.000 319 15634.50 19.70 50080.70 52495.50 2010-11-15 16:17:00.000 319 15634.90 19.50 50080.60 52495.50 2010-11-15 16:18:00.000 319 15635.10 19.40 50080.70 52495.60 2010-11-15 16:19:00.000 319 15635.20 19.40 50080.70 52495.70 2010-11-15 16:20:00.000 319 15635.00 19.40 50080.80 52495.70 2010-11-15 16:21:00.000 319 15635.00 19.90 50080.70 52495.60 2010-11-15 16:22:00.000 319 15634.60 20.60 50080.60 52495.40 2010-11-15 16:23:00.000 319 15633.90 21.10 50080.60 52495.10 2010-11-15 16:24:00.000 319 15633.00 21.00 50080.60 52494.80 2010-11-15 16:25:00.000 319 15632.70 21.10 50080.60 52494.80 2010-11-15 16:26:00.000 319 15632.40 20.90 50080.50 52494.70 2010-11-15 16:27:00.000 319 15633.00 20.50 50080.60 52495.00 2010-11-15 16:28:00.000 319 15633.30 20.30 50080.60 52495.10 2010-11-15 16:29:00.000 319 15633.90 20.40 50080.70 52495.30 2010-11-15 16:30:00.000 319 15634.00 20.20 50080.60 52495.20 2010-11-15 16:31:00.000 319 15634.00 20.10 50080.50 52495.20 2010-11-15 16:32:00.000 319 15633.90 19.70 50080.60 52495.20 2010-11-15 16:33:00.000 319 15634.20 19.60 50080.50 52495.30 2010-11-15 16:34:00.000 319 15634.40 19.80 50080.40 52495.30 2010-11-15 16:35:00.000 319 15634.30 20.00 50080.40 52495.20 2010-11-15 16:36:00.000 319 15634.10 19.70 50080.40 52495.10 2010-11-15 16:37:00.000 319 15633.80 19.40 50080.30 52494.90 2010-11-15 16:38:00.000 319 15633.80 19.30 50080.30 52494.90 2010-11-15 16:39:00.000 319 15634.00 19.40 50080.30 52495.00 2010-11-15 16:40:00.000 319 15634.00 19.90 50080.30 52495.00 2010-11-15 16:41:00.000 319 15633.90 19.90 50080.20 52494.90 2010-11-15 16:42:00.000 319 15633.90 19.70 50080.20 52494.90 2010-11-15 16:43:00.000 319 15633.90 20.10 50080.30 52494.90 2010-11-15 16:44:00.000 319 15634.00 20.80 50080.20 52494.80 2010-11-15 16:45:00.000 319 15633.80 21.10 50080.10 52494.70 2010-11-15 16:46:00.000 319 15634.10 20.90 50080.10 52494.80 2010-11-15 16:47:00.000 319 15634.70 20.30 50080.00 52495.00 2010-11-15 16:48:00.000 319 15635.40 19.60 50080.10 52495.30 2010-11-15 16:49:00.000 319 15636.20 19.50 50080.20 52495.60 2010-11-15 16:50:00.000 319 15636.40 20.10 50080.10 52495.50 2010-11-15 16:51:00.000 319 15636.00 20.70 50080.20 52495.40 2010-11-15 16:52:00.000 319 15635.80 20.60 50080.10 52495.20 2010-11-15 16:53:00.000 319 15636.30 21.10 50080.00 52495.30 2010-11-15 16:54:00.000 319 15636.10 21.60 50080.10 52495.20 2010-11-15 16:55:00.000 319 15635.70 22.00 50080.00 52495.10 2010-11-15 16:56:00.000 319 15634.70 22.00 50080.00 52494.80 2010-11-15 16:57:00.000 319 15634.20 21.50 50080.10 52494.70 2010-11-15 16:58:00.000 319 15633.60 20.80 50080.00 52494.60 2010-11-15 16:59:00.000 319 15633.60 21.00 50080.10 52494.70 2010-11-15 17:00:00.000 319 15633.60 21.30 50080.20 52494.80 2010-11-15 17:01:00.000 319 15632.90 20.80 50080.30 52494.50 2010-11-15 17:02:00.000 319 15634.20 19.80 50080.20 52494.90 2010-11-15 17:03:00.000 319 15635.40 19.50 50080.40 52495.50 2010-11-15 17:04:00.000 319 15636.00 19.70 50080.40 52495.70 2010-11-15 17:05:00.000 319 15636.00 20.50 50080.40 52495.60 2010-11-15 17:06:00.000 319 15635.70 20.40 50080.40 52495.50 2010-11-15 17:07:00.000 319 15634.70 19.80 50080.50 52495.30 2010-11-15 17:08:00.000 319 15634.90 19.30 50080.40 52495.40 2010-11-15 17:09:00.000 319 15635.90 19.30 50080.40 52495.70 2010-11-15 17:10:00.000 319 15636.40 19.40 50080.40 52495.80 2010-11-15 17:11:00.000 319 15636.20 20.00 50080.40 52495.70 2010-11-15 17:12:00.000 319 15635.90 20.50 50080.30 52495.50 2010-11-15 17:13:00.000 319 15635.40 20.70 50080.30 52495.30 2010-11-15 17:14:00.000 319 15634.30 21.00 50080.30 52495.00 2010-11-15 17:15:00.000 319 15633.90 21.30 50080.30 52494.90 2010-11-15 17:16:00.000 319 15633.80 20.90 50080.30 52494.90 2010-11-15 17:17:00.000 319 15634.00 20.70 50080.30 52495.00 2010-11-15 17:18:00.000 319 15634.70 20.80 50080.20 52495.20 2010-11-15 17:19:00.000 319 15634.70 21.10 50080.20 52495.10 2010-11-15 17:20:00.000 319 15635.40 21.10 50080.20 52495.30 2010-11-15 17:21:00.000 319 15635.30 20.90 50080.20 52495.40 2010-11-15 17:22:00.000 319 15635.20 20.70 50080.10 52495.40 2010-11-15 17:23:00.000 319 15635.70 20.60 50080.20 52495.50 2010-11-15 17:24:00.000 319 15636.10 20.50 50080.30 52495.70 2010-11-15 17:25:00.000 319 15636.20 20.50 50080.30 52495.70 2010-11-15 17:26:00.000 319 15636.10 20.40 50080.40 52495.70 2010-11-15 17:27:00.000 319 15635.80 20.30 50080.50 52495.60 2010-11-15 17:28:00.000 319 15635.30 20.30 50080.40 52495.50 2010-11-15 17:29:00.000 319 15634.90 20.20 50080.40 52495.30 2010-11-15 17:30:00.000 319 15634.70 20.10 50080.50 52495.30 2010-11-15 17:31:00.000 319 15634.60 20.30 50080.40 52495.30 2010-11-15 17:32:00.000 319 15634.50 20.10 50080.40 52495.20 2010-11-15 17:33:00.000 319 15634.60 20.10 50080.40 52495.30 2010-11-15 17:34:00.000 319 15634.70 20.30 50080.40 52495.30 2010-11-15 17:35:00.000 319 15634.70 20.40 50080.50 52495.20 2010-11-15 17:36:00.000 319 15634.60 20.60 50080.40 52495.30 2010-11-15 17:37:00.000 319 15634.40 20.60 50080.40 52495.20 2010-11-15 17:38:00.000 319 15634.60 20.50 50080.40 52495.20 2010-11-15 17:39:00.000 319 15634.90 20.40 50080.40 52495.30 2010-11-15 17:40:00.000 319 15635.20 20.50 50080.40 52495.40 2010-11-15 17:41:00.000 319 15635.10 20.60 50080.40 52495.40 2010-11-15 17:42:00.000 319 15635.20 20.80 50080.30 52495.40 2010-11-15 17:43:00.000 319 15635.20 21.20 50080.30 52495.30 2010-11-15 17:44:00.000 319 15634.70 21.40 50080.30 52495.20 2010-11-15 17:45:00.000 319 15634.70 20.80 50080.30 52495.20 2010-11-15 17:46:00.000 319 15635.00 20.50 50080.30 52495.30 2010-11-15 17:47:00.000 319 15635.30 20.70 50080.30 52495.40 2010-11-15 17:48:00.000 319 15635.70 21.00 50080.30 52495.50 2010-11-15 17:49:00.000 319 15635.00 21.10 50080.30 52495.20 2010-11-15 17:50:00.000 319 15634.30 20.60 50080.30 52495.10 2010-11-15 17:51:00.000 319 15635.90 20.20 50080.30 52495.60 2010-11-15 17:52:00.000 319 15636.60 20.90 50080.30 52495.70 2010-11-15 17:53:00.000 319 15636.70 20.90 50080.20 52495.70 2010-11-15 17:54:00.000 319 15636.40 20.90 50080.20 52495.60 2010-11-15 17:55:00.000 319 15636.20 20.70 50080.50 52495.90 2010-11-15 17:56:00.000 319 15636.60 21.20 50080.50 52495.90 2010-11-15 17:57:00.000 319 15636.70 21.20 50080.40 52495.90 2010-11-15 17:58:00.000 319 15636.80 21.40 50080.40 52495.90 2010-11-15 17:59:00.000 319 15636.50 21.90 50080.30 52495.70 2010-11-15 18:00:00.000 319 15636.10 21.90 50080.30 52495.60 2010-11-15 18:01:00.000 319 15636.00 21.90 50080.20 52495.60 2010-11-15 18:02:00.000 319 15636.10 21.70 50080.30 52495.60 2010-11-15 18:03:00.000 319 15636.20 21.60 50080.20 52495.60 2010-11-15 18:04:00.000 319 15636.20 21.80 50080.30 52495.60 2010-11-15 18:05:00.000 319 15636.10 21.90 50080.20 52495.50 2010-11-15 18:06:00.000 319 15636.20 22.10 50080.20 52495.60 2010-11-15 18:07:00.000 319 15636.20 22.40 50080.20 52495.50 2010-11-15 18:08:00.000 319 15636.00 22.50 50080.20 52495.40 2010-11-15 18:09:00.000 319 15636.00 22.40 50080.20 52495.40 2010-11-15 18:10:00.000 319 15636.50 22.30 50080.20 52495.60 2010-11-15 18:11:00.000 319 15636.60 22.50 50080.20 52495.60 2010-11-15 18:12:00.000 319 15636.40 22.60 50080.10 52495.50 2010-11-15 18:13:00.000 319 15636.00 22.60 50080.10 52495.50 2010-11-15 18:14:00.000 319 15635.70 22.60 50080.20 52495.40 2010-11-15 18:15:00.000 319 15635.60 22.60 50080.20 52495.30 2010-11-15 18:16:00.000 319 15635.80 22.50 50080.20 52495.40 2010-11-15 18:17:00.000 319 15636.00 22.30 50080.30 52495.50 2010-11-15 18:18:00.000 319 15636.10 22.10 50080.20 52495.50 2010-11-15 18:19:00.000 319 15636.10 22.00 50080.30 52495.50 2010-11-15 18:20:00.000 319 15636.20 21.90 50080.30 52495.50 2010-11-15 18:21:00.000 319 15636.20 21.90 50080.20 52495.50 2010-11-15 18:22:00.000 319 15636.10 22.20 50080.20 52495.40 2010-11-15 18:23:00.000 319 15636.10 22.20 50080.10 52495.40 2010-11-15 18:24:00.000 319 15635.90 22.20 50080.10 52495.40 2010-11-15 18:25:00.000 319 15636.00 22.20 50080.10 52495.40 2010-11-15 18:26:00.000 319 15636.00 22.10 50080.10 52495.30 2010-11-15 18:27:00.000 319 15636.00 22.20 50080.00 52495.30 2010-11-15 18:28:00.000 319 15635.90 22.40 50080.10 52495.30 2010-11-15 18:29:00.000 319 15635.90 22.50 50080.10 52495.30 2010-11-15 18:30:00.000 319 15636.10 22.40 50080.10 52495.30 2010-11-15 18:31:00.000 319 15636.20 22.40 50080.10 52495.40 2010-11-15 18:32:00.000 319 15636.50 22.40 50080.10 52495.40 2010-11-15 18:33:00.000 319 15636.70 22.30 50080.10 52495.50 2010-11-15 18:34:00.000 319 15636.80 22.00 50080.10 52495.50 2010-11-15 18:35:00.000 319 15636.90 21.70 50080.10 52495.60 2010-11-15 18:36:00.000 319 15636.70 21.50 50080.10 52495.50 2010-11-15 18:37:00.000 319 15636.60 21.50 50080.20 52495.60 2010-11-15 18:38:00.000 319 15636.60 21.60 50080.10 52495.50 2010-11-15 18:39:00.000 319 15636.70 21.70 50080.10 52495.50 2010-11-15 18:40:00.000 319 15636.70 21.40 50080.00 52495.40 2010-11-15 18:41:00.000 319 15636.70 21.40 50080.00 52495.50 2010-11-15 18:42:00.000 319 15636.60 21.40 50079.90 52495.40 2010-11-15 18:43:00.000 319 15636.20 21.50 50079.90 52495.20 2010-11-15 18:44:00.000 319 15636.00 21.80 50079.90 52495.10 2010-11-15 18:45:00.000 319 15636.00 22.00 50079.70 52494.90 2010-11-15 18:46:00.000 319 15636.10 22.20 50079.90 52495.10 2010-11-15 18:47:00.000 319 15636.20 22.20 50079.80 52495.20 2010-11-15 18:48:00.000 319 15636.30 21.90 50079.80 52495.20 2010-11-15 18:49:00.000 319 15636.80 21.60 50079.80 52495.30 2010-11-15 18:50:00.000 319 15637.30 22.00 50079.90 52495.50 2010-11-15 18:51:00.000 319 15637.00 22.50 50079.80 52495.30 2010-11-15 18:52:00.000 319 15636.20 22.80 50079.70 52495.10 2010-11-15 18:53:00.000 319 15635.30 23.20 50079.70 52494.70 2010-11-15 18:54:00.000 319 15634.80 22.30 50079.80 52494.60 2010-11-15 18:55:00.000 319 15636.60 20.60 50079.70 52495.30 2010-11-15 18:56:00.000 319 15639.90 19.80 50079.70 52496.30 2010-11-15 18:57:00.000 319 15641.50 20.50 50079.70 52496.70 2010-11-15 18:58:00.000 319 15640.00 21.30 50079.70 52496.20 2010-11-15 18:59:00.000 319 15638.30 22.10 50079.60 52495.70 2010-11-15 19:00:00.000 319 15637.30 22.00 50079.60 52495.40 2010-11-15 19:01:00.000 319 15636.80 21.50 50079.60 52495.20 2010-11-15 19:02:00.000 319 15637.10 21.50 50079.60 52495.30 2010-11-15 19:03:00.000 319 15637.40 21.90 50079.60 52495.40 2010-11-15 19:04:00.000 319 15636.60 22.50 50079.60 52495.10 2010-11-15 19:05:00.000 319 15635.40 22.80 50079.60 52494.80 2010-11-15 19:06:00.000 319 15634.90 22.80 50079.60 52494.60 2010-11-15 19:07:00.000 319 15634.80 22.70 50079.60 52494.60 2010-11-15 19:08:00.000 319 15635.10 22.50 50079.60 52494.70 2010-11-15 19:09:00.000 319 15635.70 22.60 50079.50 52494.80 2010-11-15 19:10:00.000 319 15635.70 22.70 50079.50 52494.80 2010-11-15 19:11:00.000 319 15635.50 22.60 50079.50 52494.80 2010-11-15 19:12:00.000 319 15635.60 22.60 50079.50 52494.80 2010-11-15 19:13:00.000 319 15636.00 22.60 50079.50 52494.90 2010-11-15 19:14:00.000 319 15636.20 22.70 50079.50 52495.00 2010-11-15 19:15:00.000 319 15636.20 22.80 50079.50 52494.90 2010-11-15 19:16:00.000 319 15635.90 23.00 50079.50 52494.80 2010-11-15 19:17:00.000 319 15635.50 23.10 50079.50 52494.70 2010-11-15 19:18:00.000 319 15635.40 23.00 50079.40 52494.70 2010-11-15 19:19:00.000 319 15635.10 23.00 50079.50 52494.50 2010-11-15 19:20:00.000 319 15634.70 23.10 50079.60 52494.40 2010-11-15 19:21:00.000 319 15634.40 23.10 50079.40 52494.30 2010-11-15 19:22:00.000 319 15634.40 23.20 50079.40 52494.30 2010-11-15 19:23:00.000 319 15634.50 23.20 50079.50 52494.40 2010-11-15 19:24:00.000 319 15634.90 23.10 50079.50 52494.50 2010-11-15 19:25:00.000 319 15635.30 22.90 50079.60 52494.60 2010-11-15 19:26:00.000 319 15635.50 22.90 50079.60 52494.70 2010-11-15 19:27:00.000 319 15635.80 22.60 50079.50 52494.80 2010-11-15 19:28:00.000 319 15636.20 22.50 50079.50 52494.90 2010-11-15 19:29:00.000 319 15636.50 22.50 50079.60 52495.00 2010-11-15 19:30:00.000 319 15636.60 22.60 50079.60 52495.00 2010-11-15 19:31:00.000 319 15636.40 22.60 50079.50 52494.90 2010-11-15 19:32:00.000 319 15635.80 22.80 50079.50 52494.70 2010-11-15 19:33:00.000 319 15635.40 22.90 50079.40 52494.60 2010-11-15 19:34:00.000 319 15635.20 23.10 50079.40 52494.50 2010-11-15 19:35:00.000 319 15635.20 23.20 50079.50 52494.40 2010-11-15 19:36:00.000 319 15635.00 23.30 50079.50 52494.40 2010-11-15 19:37:00.000 319 15634.80 23.40 50079.50 52494.30 2010-11-15 19:38:00.000 319 15634.90 23.70 50079.40 52494.40 2010-11-15 19:39:00.000 319 15635.20 23.80 50079.40 52494.40 2010-11-15 19:40:00.000 319 15635.60 23.70 50079.40 52494.50 2010-11-15 19:41:00.000 319 15635.80 23.70 50079.40 52494.60 2010-11-15 19:42:00.000 319 15635.60 23.70 50079.30 52494.50 2010-11-15 19:43:00.000 319 15635.40 23.60 50079.30 52494.40 2010-11-15 19:44:00.000 319 15635.10 23.60 50079.30 52494.40 2010-11-15 19:45:00.000 319 15634.60 23.50 50079.50 52494.30 2010-11-15 19:46:00.000 319 15634.40 23.20 50079.50 52494.30 2010-11-15 19:47:00.000 319 15634.50 22.90 50079.60 52494.40 2010-11-15 19:48:00.000 319 15634.80 22.60 50079.70 52494.50 2010-11-15 19:49:00.000 319 15635.40 22.50 50079.60 52494.70 2010-11-15 19:50:00.000 319 15635.60 22.60 50079.60 52494.80 2010-11-15 19:51:00.000 319 15635.40 22.60 50079.60 52494.70 2010-11-15 19:52:00.000 319 15635.30 22.60 50079.60 52494.70 2010-11-15 19:53:00.000 319 15635.50 22.50 50079.60 52494.70 2010-11-15 19:54:00.000 319 15635.80 22.30 50079.60 52494.80 2010-11-15 19:55:00.000 319 15636.20 22.10 50079.60 52494.90 2010-11-15 19:56:00.000 319 15636.50 22.00 50079.60 52495.00 2010-11-15 19:57:00.000 319 15636.30 22.30 50079.50 52494.90 2010-11-15 19:58:00.000 319 15636.20 22.60 50079.40 52494.80 2010-11-15 19:59:00.000 319 15636.30 22.80 50079.30 52494.80 2010-11-15 20:00:00.000 319 15636.50 22.80 50079.20 52494.80 2010-11-15 20:01:00.000 319 15636.70 22.90 50079.20 52494.80 2010-11-15 20:02:00.000 319 15636.70 22.90 50079.20 52494.80 2010-11-15 20:03:00.000 319 15636.50 23.10 50079.20 52494.80 2010-11-15 20:04:00.000 319 15636.10 23.40 50079.20 52494.60 2010-11-15 20:05:00.000 319 15635.90 23.60 50079.10 52494.50 2010-11-15 20:06:00.000 319 15636.40 23.40 50079.10 52494.60 2010-11-15 20:07:00.000 319 15636.60 23.20 50079.10 52494.70 2010-11-15 20:08:00.000 319 15636.60 23.30 50079.20 52494.70 2010-11-15 20:09:00.000 319 15636.80 23.00 50079.20 52494.80 2010-11-15 20:10:00.000 319 15637.00 22.70 50079.30 52495.00 2010-11-15 20:11:00.000 319 15636.80 22.70 50079.40 52495.00 2010-11-15 20:12:00.000 319 15636.30 22.90 50079.50 52494.80 2010-11-15 20:13:00.000 319 15635.90 23.00 50079.50 52494.70 2010-11-15 20:14:00.000 319 15635.60 23.00 50079.60 52494.60 2010-11-15 20:15:00.000 319 15635.70 22.90 50079.50 52494.70 2010-11-15 20:16:00.000 319 15635.90 22.90 50079.50 52494.80 2010-11-15 20:17:00.000 319 15636.10 22.70 50079.50 52494.80 2010-11-15 20:18:00.000 319 15636.10 22.70 50079.50 52494.80 2010-11-15 20:19:00.000 319 15636.80 22.50 50079.50 52495.00 2010-11-15 20:20:00.000 319 15637.30 22.20 50079.50 52495.10 2010-11-15 20:21:00.000 319 15637.60 22.20 50079.40 52495.10 2010-11-15 20:22:00.000 319 15637.80 22.20 50079.40 52495.20 2010-11-15 20:23:00.000 319 15637.60 22.20 50079.20 52495.10 2010-11-15 20:24:00.000 319 15637.30 22.40 50079.30 52495.00 2010-11-15 20:25:00.000 319 15637.10 22.50 50079.30 52494.80 2010-11-15 20:26:00.000 319 15636.80 22.50 50079.20 52494.70 2010-11-15 20:27:00.000 319 15636.60 22.60 50079.30 52494.70 2010-11-15 20:28:00.000 319 15636.40 22.70 50079.20 52494.60 2010-11-15 20:29:00.000 319 15636.20 22.80 50079.10 52494.50 2010-11-15 20:30:00.000 319 15636.10 22.70 50079.20 52494.60 2010-11-15 20:31:00.000 319 15636.20 22.60 50079.20 52494.60 2010-11-15 20:32:00.000 319 15636.20 22.60 50079.30 52494.60 2010-11-15 20:33:00.000 319 15636.20 22.40 50079.30 52494.70 2010-11-15 20:34:00.000 319 15636.20 22.30 50079.40 52494.70 2010-11-15 20:35:00.000 319 15636.40 22.10 50079.40 52494.70 2010-11-15 20:36:00.000 319 15636.60 22.00 50079.40 52494.80 2010-11-15 20:37:00.000 319 15636.60 21.90 50079.40 52494.80 2010-11-15 20:38:00.000 319 15636.40 22.20 50079.40 52494.70 2010-11-15 20:39:00.000 319 15636.20 22.40 50079.30 52494.60 2010-11-15 20:40:00.000 319 15636.10 22.50 50079.40 52494.60 2010-11-15 20:41:00.000 319 15636.10 22.70 50079.40 52494.50 2010-11-15 20:42:00.000 319 15635.70 22.80 50079.30 52494.40 2010-11-15 20:43:00.000 319 15635.60 23.10 50079.20 52494.30 2010-11-15 20:44:00.000 319 15635.30 23.50 50079.20 52494.20 2010-11-15 20:45:00.000 319 15635.50 23.60 50079.20 52494.20 2010-11-15 20:46:00.000 319 15635.80 23.50 50079.20 52494.30 2010-11-15 20:47:00.000 319 15636.10 23.50 50079.10 52494.40 2010-11-15 20:48:00.000 319 15636.60 23.50 50079.20 52494.60 2010-11-15 20:49:00.000 319 15637.10 23.60 50079.30 52494.70 2010-11-15 20:50:00.000 319 15636.90 23.70 50079.30 52494.70 2010-11-15 20:51:00.000 319 15636.50 23.50 50079.30 52494.60 2010-11-15 20:52:00.000 319 15636.20 23.60 50079.30 52494.50 2010-11-15 20:53:00.000 319 15635.70 24.00 50079.30 52494.40 2010-11-15 20:54:00.000 319 15635.30 23.80 50079.30 52494.30 2010-11-15 20:55:00.000 319 15634.90 23.80 50079.30 52494.20 2010-11-15 20:56:00.000 319 15634.40 23.80 50079.30 52494.00 2010-11-15 20:57:00.000 319 15634.90 23.10 50079.20 52494.20 2010-11-15 20:58:00.000 319 15635.10 23.20 50079.30 52494.20 2010-11-15 20:59:00.000 319 15635.20 23.50 50079.30 52494.30 2010-11-15 21:00:00.000 319 15635.10 23.70 50079.20 52494.20 2010-11-15 21:01:00.000 319 15634.50 23.80 50079.20 52493.90 2010-11-15 21:02:00.000 319 15634.10 23.50 50079.10 52493.80 2010-11-15 21:03:00.000 319 15634.20 23.20 50079.10 52493.90 2010-11-15 21:04:00.000 319 15634.70 23.00 50079.10 52494.00 2010-11-15 21:05:00.000 319 15634.40 23.40 50079.10 52493.90 2010-11-15 21:06:00.000 319 15634.20 23.70 50079.20 52493.90 2010-11-15 21:07:00.000 319 15634.60 23.30 50079.20 52494.00 2010-11-15 21:08:00.000 319 15635.80 21.90 50079.20 52494.40 2010-11-15 21:09:00.000 319 15637.00 21.00 50079.30 52494.90 2010-11-15 21:10:00.000 319 15637.00 21.20 50079.40 52494.90 2010-11-15 21:11:00.000 319 15635.50 22.10 50079.30 52494.30 2010-11-15 21:12:00.000 319 15635.40 22.70 50079.30 52494.30 2010-11-15 21:13:00.000 319 15636.80 22.60 50079.00 52494.60 2010-11-15 21:14:00.000 319 15637.00 22.60 50079.10 52494.60 2010-11-15 21:15:00.000 319 15636.50 22.90 50079.00 52494.50 2010-11-15 21:16:00.000 319 15635.50 23.40 50079.00 52494.10 2010-11-15 21:17:00.000 319 15634.90 23.90 50078.90 52493.90 2010-11-15 21:18:00.000 319 15635.00 23.90 50078.90 52493.90 2010-11-15 21:19:00.000 319 15636.10 23.20 50078.80 52494.20 2010-11-15 21:20:00.000 319 15636.90 22.90 50078.80 52494.40 2010-11-15 21:21:00.000 319 15636.80 22.80 50078.80 52494.40 2010-11-15 21:22:00.000 319 15636.00 23.30 50078.80 52494.20 2010-11-15 21:23:00.000 319 15636.10 24.00 50078.80 52494.10 2010-11-15 21:24:00.000 319 15636.10 23.80 50078.70 52494.00 2010-11-15 21:25:00.000 319 15636.00 23.40 50078.70 52494.00 2010-11-15 21:26:00.000 319 15636.30 23.10 50078.70 52494.00 2010-11-15 21:27:00.000 319 15635.90 23.10 50078.70 52493.90 2010-11-15 21:28:00.000 319 15635.70 23.20 50078.80 52493.90 2010-11-15 21:29:00.000 319 15635.60 23.00 50078.80 52493.90 2010-11-15 21:30:00.000 319 15635.10 23.50 50078.80 52493.70 2010-11-15 21:31:00.000 319 15635.40 23.20 50078.70 52493.80 2010-11-15 21:32:00.000 319 15636.10 23.10 50078.70 52494.00 2010-11-15 21:33:00.000 319 15635.80 23.00 50078.60 52493.80 2010-11-15 21:34:00.000 319 15636.10 22.90 50078.60 52493.90 2010-11-15 21:35:00.000 319 15636.10 23.60 50078.50 52493.70 2010-11-15 21:36:00.000 319 15636.30 24.00 50078.40 52493.80 2010-11-15 21:37:00.000 319 15635.60 24.50 50078.30 52493.40 2010-11-15 21:38:00.000 319 15635.80 23.50 50078.20 52493.50 2010-11-15 21:39:00.000 319 15636.10 23.40 50078.20 52493.50 2010-11-15 21:40:00.000 319 15635.50 23.90 50078.20 52493.30 2010-11-15 21:41:00.000 319 15635.50 23.90 50078.20 52493.20 2010-11-15 21:42:00.000 319 15635.60 23.90 50078.10 52493.30 2010-11-15 21:43:00.000 319 15636.70 23.70 50078.10 52493.60 2010-11-15 21:44:00.000 319 15636.80 24.10 50078.00 52493.50 2010-11-15 21:45:00.000 319 15638.90 22.40 50078.00 52494.30 2010-11-15 21:46:00.000 319 15638.30 24.10 50078.00 52493.90 2010-11-15 21:47:00.000 319 15638.60 23.10 50077.90 52493.90 2010-11-15 21:48:00.000 319 15640.80 24.30 50077.70 52494.60 2010-11-15 21:49:00.000 319 15640.80 25.60 50077.50 52493.90 2010-11-15 21:50:00.000 319 15645.70 25.40 50077.20 52495.60 2010-11-15 21:51:00.000 319 15646.00 26.70 50076.90 52495.20 2010-11-15 21:52:00.000 319 15649.60 27.30 50076.60 52495.80 2010-11-15 21:53:00.000 319 15649.80 28.90 50076.20 52495.90 2010-11-15 21:54:00.000 319 15649.60 30.10 50075.70 52495.40 2010-11-15 21:55:00.000 319 15649.60 30.60 50075.30 52494.70 2010-11-15 21:56:00.000 319 15649.20 30.50 50074.90 52494.40 2010-11-15 21:57:00.000 319 15648.90 30.90 50074.50 52493.80 2010-11-15 21:58:00.000 319 15650.90 29.80 50074.10 52494.40 2010-11-15 21:59:00.000 319 15648.80 29.90 50073.80 52493.00 2010-11-15 22:00:00.000 319 15648.80 30.40 50073.50 52492.90 2010-11-15 22:01:00.000 319 15648.30 30.40 50073.10 52492.60 2010-11-15 22:02:00.000 319 15645.30 30.70 50072.70 52491.10 2010-11-15 22:03:00.000 319 15643.00 30.90 50072.30 52489.90 2010-11-15 22:04:00.000 319 15641.10 32.60 50071.90 52489.00 2010-11-15 22:05:00.000 319 15639.30 32.90 50071.50 52488.20 2010-11-15 22:06:00.000 319 15635.80 33.40 50071.00 52486.50 2010-11-15 22:07:00.000 319 15635.10 34.50 50070.60 52485.90 2010-11-15 22:08:00.000 319 15633.00 36.40 50070.10 52485.00 2010-11-15 22:09:00.000 319 15631.50 38.40 50069.60 52484.00 2010-11-15 22:10:00.000 319 15629.90 39.20 50069.10 52483.10 2010-11-15 22:11:00.000 319 15628.90 39.10 50068.90 52482.40 2010-11-15 22:12:00.000 319 15629.00 39.70 50068.80 52482.60 2010-11-15 22:13:00.000 319 15627.70 40.60 50068.60 52482.20 2010-11-15 22:14:00.000 319 15626.80 39.90 50068.70 52481.70 2010-11-15 22:15:00.000 319 15627.40 41.00 50068.70 52482.00 2010-11-15 22:16:00.000 319 15629.50 41.30 50068.90 52482.90 2010-11-15 22:17:00.000 319 15631.60 40.10 50069.10 52483.70 2010-11-15 22:18:00.000 319 15634.80 36.60 50069.60 52485.00 2010-11-15 22:19:00.000 319 15639.10 34.50 50070.20 52486.80 2010-11-15 22:20:00.000 319 15645.10 34.70 50070.80 52489.50 2010-11-15 22:21:00.000 319 15649.00 34.70 50071.20 52491.00 2010-11-15 22:22:00.000 319 15651.40 32.30 50071.60 52492.00 2010-11-15 22:23:00.000 319 15653.80 33.70 50071.80 52492.90 2010-11-15 22:24:00.000 319 15654.00 35.60 50071.70 52492.80 2010-11-15 22:25:00.000 319 15654.80 34.60 50071.40 52492.70 2010-11-15 22:26:00.000 319 15656.70 34.90 50071.00 52493.00 2010-11-15 22:27:00.000 319 15656.30 34.50 50070.50 52492.20 2010-11-15 22:28:00.000 319 15656.30 33.40 50070.00 52491.70 2010-11-15 22:29:00.000 319 15656.80 33.00 50069.50 52491.50 2010-11-15 22:30:00.000 319 15656.60 33.60 50069.00 52490.90 2010-11-15 22:31:00.000 319 15658.00 34.10 50068.40 52491.00 2010-11-15 22:32:00.000 319 15661.40 32.00 50067.90 52491.60 2010-11-15 22:33:00.000 319 15662.00 30.10 50067.60 52491.20 2010-11-15 22:34:00.000 319 15660.50 29.70 50067.20 52490.40 2010-11-15 22:35:00.000 319 15657.80 29.30 50066.60 52489.10 2010-11-15 22:36:00.000 319 15655.10 30.10 50066.20 52487.80 2010-11-15 22:37:00.000 319 15653.00 31.00 50065.70 52486.80 2010-11-15 22:38:00.000 319 15652.20 31.50 50065.30 52486.30 2010-11-15 22:39:00.000 319 15650.90 32.40 50065.10 52485.60 2010-11-15 22:40:00.000 319 15651.00 33.70 50064.90 52485.50 2010-11-15 22:41:00.000 319 15651.40 35.40 50064.60 52485.40 2010-11-15 22:42:00.000 319 15650.70 36.90 50064.50 52484.90 2010-11-15 22:43:00.000 319 15649.90 38.60 50064.20 52484.50 2010-11-15 22:44:00.000 319 15649.60 40.40 50063.90 52484.20 2010-11-15 22:45:00.000 319 15649.30 41.60 50063.70 52483.80 2010-11-15 22:46:00.000 319 15649.50 43.40 50063.50 52483.70 2010-11-15 22:47:00.000 319 15650.10 45.60 50063.30 52483.70 2010-11-15 22:48:00.000 319 15649.20 48.70 50063.10 52483.20 2010-11-15 22:49:00.000 319 15650.80 50.90 50062.90 52483.60 2010-11-15 22:50:00.000 319 15650.20 50.90 50062.60 52483.10 2010-11-15 22:51:00.000 319 15647.20 52.00 50062.30 52481.80 2010-11-15 22:52:00.000 319 15645.60 55.00 50061.90 52480.90 2010-11-15 22:53:00.000 319 15645.10 57.70 50061.50 52480.50 2010-11-15 22:54:00.000 319 15643.80 58.40 50061.20 52479.70 2010-11-15 22:55:00.000 319 15640.50 58.10 50061.00 52478.50 2010-11-15 22:56:00.000 319 15638.90 57.00 50061.10 52477.90 2010-11-15 22:57:00.000 319 15639.50 56.60 50061.10 52478.50 2010-11-15 22:58:00.000 319 15639.80 57.20 50061.30 52478.90 2010-11-15 22:59:00.000 319 15639.70 57.40 50061.70 52479.10 2010-11-15 23:00:00.000 319 15641.00 56.90 50062.10 52479.80 2010-11-15 23:01:00.000 319 15641.50 55.60 50062.60 52480.40 2010-11-15 23:02:00.000 319 15641.60 53.70 50063.00 52480.90 2010-11-15 23:03:00.000 319 15640.30 52.50 50063.50 52480.90 2010-11-15 23:04:00.000 319 15638.80 51.90 50063.80 52480.70 2010-11-15 23:05:00.000 319 15637.10 50.90 50064.10 52480.40 2010-11-15 23:06:00.000 319 15635.70 49.50 50064.40 52480.30 2010-11-15 23:07:00.000 319 15634.10 48.40 50064.60 52480.10 2010-11-15 23:08:00.000 319 15632.80 46.90 50065.00 52480.00 2010-11-15 23:09:00.000 319 15631.00 47.40 50065.30 52479.80 2010-11-15 23:10:00.000 319 15630.70 47.20 50065.50 52479.80 2010-11-15 23:11:00.000 319 15631.30 45.90 50065.70 52480.30 2010-11-15 23:12:00.000 319 15631.20 44.40 50066.10 52480.60 2010-11-15 23:13:00.000 319 15631.50 42.80 50066.40 52481.00 2010-11-15 23:14:00.000 319 15631.50 42.20 50066.60 52481.20 2010-11-15 23:15:00.000 319 15632.10 42.30 50066.80 52481.60 2010-11-15 23:16:00.000 319 15633.10 42.00 50066.80 52481.90 2010-11-15 23:17:00.000 319 15633.80 41.60 50066.90 52482.30 2010-11-15 23:18:00.000 319 15633.70 40.60 50067.00 52482.20 2010-11-15 23:19:00.000 319 15633.40 39.50 50067.10 52482.20 2010-11-15 23:20:00.000 319 15632.80 38.30 50067.10 52482.10 2010-11-15 23:21:00.000 319 15632.50 36.90 50067.20 52482.10 2010-11-15 23:22:00.000 319 15632.00 35.70 50067.30 52481.90 2010-11-15 23:23:00.000 319 15631.30 35.00 50067.30 52481.80 2010-11-15 23:24:00.000 319 15631.30 34.40 50067.30 52481.80 2010-11-15 23:25:00.000 319 15631.40 33.80 50067.30 52481.80 2010-11-15 23:26:00.000 319 15630.60 34.00 50067.30 52481.50 2010-11-15 23:27:00.000 319 15629.90 34.70 50067.00 52481.10 2010-11-15 23:28:00.000 319 15630.40 35.40 50066.90 52481.20 2010-11-15 23:29:00.000 319 15631.20 35.30 50066.70 52481.20 2010-11-15 23:30:00.000 319 15631.90 34.50 50066.60 52481.40 2010-11-15 23:31:00.000 319 15633.10 33.90 50066.70 52481.70 2010-11-15 23:32:00.000 319 15634.30 33.40 50066.60 52482.10 2010-11-15 23:33:00.000 319 15635.40 32.50 50066.70 52482.50 2010-11-15 23:34:00.000 319 15635.60 32.00 50066.80 52482.60 2010-11-15 23:35:00.000 319 15635.80 32.20 50066.70 52482.60 2010-11-15 23:36:00.000 319 15636.20 32.30 50066.60 52482.60 2010-11-15 23:37:00.000 319 15636.70 32.30 50066.40 52482.60 2010-11-15 23:38:00.000 319 15637.30 31.90 50066.30 52482.60 2010-11-15 23:39:00.000 319 15637.70 31.60 50066.30 52482.60 2010-11-15 23:40:00.000 319 15638.00 31.90 50066.00 52482.50 2010-11-15 23:41:00.000 319 15638.40 31.90 50065.80 52482.50 2010-11-15 23:42:00.000 319 15638.30 32.10 50065.60 52482.20 2010-11-15 23:43:00.000 319 15637.90 32.10 50065.30 52481.90 2010-11-15 23:44:00.000 319 15637.40 32.50 50065.10 52481.40 2010-11-15 23:45:00.000 319 15636.70 32.60 50064.80 52480.90 2010-11-15 23:46:00.000 319 15636.40 32.80 50064.50 52480.60 2010-11-15 23:47:00.000 319 15636.10 33.20 50064.20 52480.30 2010-11-15 23:48:00.000 319 15635.60 33.30 50064.00 52479.90 2010-11-15 23:49:00.000 319 15635.20 33.40 50063.70 52479.60 2010-11-15 23:50:00.000 319 15634.80 32.80 50063.60 52479.30 2010-11-15 23:51:00.000 319 15635.10 33.10 50063.70 52479.40 2010-11-15 23:52:00.000 319 15634.60 33.80 50063.50 52479.30 2010-11-15 23:53:00.000 319 15633.80 34.50 50063.40 52478.90 2010-11-15 23:54:00.000 319 15633.30 34.80 50063.20 52478.50 2010-11-15 23:55:00.000 319 15632.80 35.00 50063.10 52478.10 2010-11-15 23:56:00.000 319 15632.60 34.70 50062.80 52478.00 2010-11-15 23:57:00.000 319 15631.90 34.50 50062.70 52477.60 2010-11-15 23:58:00.000 319 15631.90 33.70 50062.70 52477.70 2010-11-15 23:59:00.000 319 15631.90 32.50 50062.90 52477.60