Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-11-23 00:00:00.000 327 15641.00 28.90 50072.10 52489.30 2010-11-23 00:01:00.000 327 15641.70 28.00 50072.20 52489.60 2010-11-23 00:02:00.000 327 15641.90 27.40 50072.30 52489.80 2010-11-23 00:03:00.000 327 15641.90 27.10 50072.40 52489.90 2010-11-23 00:04:00.000 327 15641.90 27.10 50072.50 52490.10 2010-11-23 00:05:00.000 327 15642.40 26.60 50072.70 52490.40 2010-11-23 00:06:00.000 327 15643.20 25.80 50072.80 52490.70 2010-11-23 00:07:00.000 327 15643.60 25.50 50073.00 52490.80 2010-11-23 00:08:00.000 327 15644.00 24.70 50073.10 52491.10 2010-11-23 00:09:00.000 327 15644.00 24.30 50073.10 52491.20 2010-11-23 00:10:00.000 327 15643.50 24.10 50073.30 52491.10 2010-11-23 00:11:00.000 327 15643.40 24.00 50073.30 52491.20 2010-11-23 00:12:00.000 327 15642.50 24.50 50073.20 52490.80 2010-11-23 00:13:00.000 327 15641.30 25.10 50073.20 52490.40 2010-11-23 00:14:00.000 327 15640.10 25.60 50073.10 52490.10 2010-11-23 00:15:00.000 327 15639.90 25.70 50073.00 52489.90 2010-11-23 00:16:00.000 327 15640.20 26.30 50072.80 52489.90 2010-11-23 00:17:00.000 327 15640.70 25.70 50072.80 52490.00 2010-11-23 00:18:00.000 327 15640.70 25.60 50072.80 52489.90 2010-11-23 00:19:00.000 327 15640.60 25.20 50072.80 52489.80 2010-11-23 00:20:00.000 327 15640.00 25.50 50072.80 52489.70 2010-11-23 00:21:00.000 327 15640.20 25.30 50072.90 52489.90 2010-11-23 00:22:00.000 327 15640.40 24.80 50072.90 52490.00 2010-11-23 00:23:00.000 327 15640.40 24.20 50072.90 52490.00 2010-11-23 00:24:00.000 327 15640.60 23.60 50073.00 52490.10 2010-11-23 00:25:00.000 327 15640.20 23.40 50073.10 52490.10 2010-11-23 00:26:00.000 327 15639.50 23.70 50073.20 52489.90 2010-11-23 00:27:00.000 327 15638.70 24.10 50073.20 52489.60 2010-11-23 00:28:00.000 327 15637.70 24.40 50073.20 52489.30 2010-11-23 00:29:00.000 327 15636.80 24.80 50073.10 52489.00 2010-11-23 00:30:00.000 327 15636.50 25.80 50073.10 52488.90 2010-11-23 00:31:00.000 327 15636.60 26.10 50073.00 52489.00 2010-11-23 00:32:00.000 327 15636.90 25.90 50073.00 52489.10 2010-11-23 00:33:00.000 327 15637.10 25.40 50073.10 52489.20 2010-11-23 00:34:00.000 327 15636.90 24.70 50073.20 52489.20 2010-11-23 00:35:00.000 327 15636.60 24.60 50073.30 52489.20 2010-11-23 00:36:00.000 327 15636.10 24.00 50073.50 52489.20 2010-11-23 00:37:00.000 327 15635.60 24.00 50073.60 52489.10 2010-11-23 00:38:00.000 327 15635.20 23.90 50073.60 52489.10 2010-11-23 00:39:00.000 327 15634.90 23.70 50073.80 52489.10 2010-11-23 00:40:00.000 327 15635.30 23.30 50073.90 52489.40 2010-11-23 00:41:00.000 327 15635.60 23.60 50074.00 52489.60 2010-11-23 00:42:00.000 327 15636.40 24.30 50074.10 52489.90 2010-11-23 00:43:00.000 327 15638.00 24.10 50074.20 52490.50 2010-11-23 00:44:00.000 327 15639.00 23.70 50074.30 52490.80 2010-11-23 00:45:00.000 327 15639.70 23.30 50074.40 52491.10 2010-11-23 00:46:00.000 327 15639.60 23.10 50074.50 52491.20 2010-11-23 00:47:00.000 327 15639.70 22.90 50074.60 52491.30 2010-11-23 00:48:00.000 327 15639.50 23.00 50074.60 52491.30 2010-11-23 00:49:00.000 327 15639.70 22.90 50074.50 52491.30 2010-11-23 00:50:00.000 327 15639.60 22.80 50074.60 52491.30 2010-11-23 00:51:00.000 327 15639.70 22.50 50074.60 52491.30 2010-11-23 00:52:00.000 327 15640.00 22.50 50074.50 52491.40 2010-11-23 00:53:00.000 327 15639.90 22.60 50074.50 52491.30 2010-11-23 00:54:00.000 327 15640.10 22.60 50074.50 52491.30 2010-11-23 00:55:00.000 327 15640.00 23.00 50074.40 52491.20 2010-11-23 00:56:00.000 327 15639.80 23.60 50074.30 52491.10 2010-11-23 00:57:00.000 327 15639.60 24.30 50074.20 52490.90 2010-11-23 00:58:00.000 327 15639.50 25.10 50074.10 52490.70 2010-11-23 00:59:00.000 327 15639.50 25.80 50073.80 52490.60 2010-11-23 01:00:00.000 327 15639.80 26.30 50073.60 52490.60 2010-11-23 01:01:00.000 327 15640.00 26.90 50073.60 52490.50 2010-11-23 01:02:00.000 327 15640.50 27.10 50073.50 52490.50 2010-11-23 01:03:00.000 327 15640.20 27.50 50073.40 52490.40 2010-11-23 01:04:00.000 327 15640.00 28.10 50073.30 52490.30 2010-11-23 01:05:00.000 327 15640.10 28.50 50073.40 52490.30 2010-11-23 01:06:00.000 327 15640.70 29.20 50073.30 52490.40 2010-11-23 01:07:00.000 327 15641.50 30.00 50073.20 52490.50 2010-11-23 01:08:00.000 327 15641.80 31.20 50073.10 52490.60 2010-11-23 01:09:00.000 327 15642.20 31.90 50073.00 52490.70 2010-11-23 01:10:00.000 327 15641.80 32.50 50072.90 52490.30 2010-11-23 01:11:00.000 327 15641.70 32.40 50072.80 52490.30 2010-11-23 01:12:00.000 327 15641.70 32.70 50072.80 52490.20 2010-11-23 01:13:00.000 327 15641.60 32.50 50072.80 52490.10 2010-11-23 01:14:00.000 327 15641.30 32.50 50072.80 52490.10 2010-11-23 01:15:00.000 327 15640.90 32.20 50072.90 52490.00 2010-11-23 01:16:00.000 327 15640.70 32.20 50072.80 52490.00 2010-11-23 01:17:00.000 327 15640.10 32.10 50072.90 52489.80 2010-11-23 01:18:00.000 327 15639.80 32.00 50073.00 52489.80 2010-11-23 01:19:00.000 327 15639.40 31.70 50073.00 52489.70 2010-11-23 01:20:00.000 327 15639.30 31.30 50073.00 52489.80 2010-11-23 01:21:00.000 327 15639.50 30.90 50073.30 52490.00 2010-11-23 01:22:00.000 327 15639.40 30.40 50073.50 52490.00 2010-11-23 01:23:00.000 327 15639.50 29.70 50073.50 52490.30 2010-11-23 01:24:00.000 327 15639.50 28.90 50073.80 52490.50 2010-11-23 01:25:00.000 327 15639.80 28.20 50074.00 52490.80 2010-11-23 01:26:00.000 327 15640.40 28.10 50074.20 52491.10 2010-11-23 01:27:00.000 327 15640.10 27.80 50074.30 52491.10 2010-11-23 01:28:00.000 327 15640.30 27.30 50074.40 52491.30 2010-11-23 01:29:00.000 327 15640.00 26.90 50074.50 52491.30 2010-11-23 01:30:00.000 327 15640.00 26.20 50074.60 52491.40 2010-11-23 01:31:00.000 327 15639.50 26.10 50074.70 52491.40 2010-11-23 01:32:00.000 327 15639.80 25.60 50074.80 52491.50 2010-11-23 01:33:00.000 327 15640.00 25.00 50074.80 52491.60 2010-11-23 01:34:00.000 327 15639.20 23.90 50074.90 52491.40 2010-11-23 01:35:00.000 327 15639.00 24.20 50075.00 52491.50 2010-11-23 01:36:00.000 327 15638.40 24.60 50075.00 52491.20 2010-11-23 01:37:00.000 327 15638.70 23.80 50075.00 52491.40 2010-11-23 01:38:00.000 327 15639.00 22.90 50075.00 52491.50 2010-11-23 01:39:00.000 327 15638.50 21.90 50075.10 52491.30 2010-11-23 01:40:00.000 327 15638.40 21.30 50075.20 52491.40 2010-11-23 01:41:00.000 327 15638.70 21.80 50075.30 52491.60 2010-11-23 01:42:00.000 327 15638.30 21.00 50075.30 52491.40 2010-11-23 01:43:00.000 327 15638.10 21.00 50075.40 52491.40 2010-11-23 01:44:00.000 327 15637.70 20.90 50075.40 52491.30 2010-11-23 01:45:00.000 327 15637.50 20.30 50075.30 52491.30 2010-11-23 01:46:00.000 327 15637.00 19.30 50075.40 52491.10 2010-11-23 01:47:00.000 327 15636.20 19.10 50075.50 52491.00 2010-11-23 01:48:00.000 327 15635.30 18.70 50075.50 52490.80 2010-11-23 01:49:00.000 327 15634.50 18.40 50075.40 52490.50 2010-11-23 01:50:00.000 327 15634.30 18.50 50075.50 52490.40 2010-11-23 01:51:00.000 327 15634.10 18.40 50075.50 52490.40 2010-11-23 01:52:00.000 327 15634.60 18.70 50075.60 52490.70 2010-11-23 01:53:00.000 327 15635.50 18.60 50075.60 52490.80 2010-11-23 01:54:00.000 327 15636.70 17.90 50075.60 52491.30 2010-11-23 01:55:00.000 327 15637.50 17.50 50075.60 52491.70 2010-11-23 01:56:00.000 327 15638.40 16.50 50075.70 52491.90 2010-11-23 01:57:00.000 327 15638.60 15.40 50075.90 52492.10 2010-11-23 01:58:00.000 327 15638.70 13.90 50076.00 52492.30 2010-11-23 01:59:00.000 327 15637.70 13.00 50076.10 52492.10 2010-11-23 02:00:00.000 327 15636.80 13.10 50076.20 52492.00 2010-11-23 02:01:00.000 327 15635.00 13.80 50076.10 52491.40 2010-11-23 02:02:00.000 327 15632.90 16.90 50075.90 52490.40 2010-11-23 02:03:00.000 327 15632.90 18.30 50075.70 52490.20 2010-11-23 02:04:00.000 327 15634.80 20.20 50075.30 52490.60 2010-11-23 02:05:00.000 327 15636.90 19.90 50075.10 52490.90 2010-11-23 02:06:00.000 327 15637.20 19.90 50074.90 52491.00 2010-11-23 02:07:00.000 327 15637.20 20.00 50074.90 52490.80 2010-11-23 02:08:00.000 327 15636.90 20.20 50074.80 52490.70 2010-11-23 02:09:00.000 327 15636.30 20.30 50074.80 52490.40 2010-11-23 02:10:00.000 327 15635.60 20.90 50074.80 52490.20 2010-11-23 02:11:00.000 327 15635.10 21.50 50074.70 52490.10 2010-11-23 02:12:00.000 327 15635.10 22.30 50074.70 52490.00 2010-11-23 02:13:00.000 327 15635.30 22.40 50074.70 52490.10 2010-11-23 02:14:00.000 327 15635.40 22.30 50074.70 52490.20 2010-11-23 02:15:00.000 327 15635.40 22.10 50074.80 52490.40 2010-11-23 02:16:00.000 327 15635.40 22.00 50074.90 52490.40 2010-11-23 02:17:00.000 327 15635.50 21.60 50075.00 52490.50 2010-11-23 02:18:00.000 327 15635.10 21.20 50075.20 52490.60 2010-11-23 02:19:00.000 327 15634.90 20.80 50075.40 52490.70 2010-11-23 02:20:00.000 327 15634.90 21.10 50075.50 52490.80 2010-11-23 02:21:00.000 327 15635.00 21.40 50075.50 52490.90 2010-11-23 02:22:00.000 327 15635.60 21.40 50075.60 52491.20 2010-11-23 02:23:00.000 327 15636.10 21.10 50075.60 52491.40 2010-11-23 02:24:00.000 327 15636.30 21.70 50075.80 52491.50 2010-11-23 02:25:00.000 327 15636.90 20.60 50075.90 52491.80 2010-11-23 02:26:00.000 327 15637.30 21.90 50075.90 52491.90 2010-11-23 02:27:00.000 327 15636.80 22.00 50076.00 52491.80 2010-11-23 02:28:00.000 327 15637.10 22.60 50075.90 52491.90 2010-11-23 02:29:00.000 327 15637.10 22.90 50075.80 52491.80 2010-11-23 02:30:00.000 327 15636.80 22.20 50075.80 52491.80 2010-11-23 02:31:00.000 327 15636.90 21.90 50076.00 52491.90 2010-11-23 02:32:00.000 327 15636.60 21.70 50076.10 52491.90 2010-11-23 02:33:00.000 327 15636.80 21.70 50076.10 52492.00 2010-11-23 02:34:00.000 327 15637.30 21.60 50076.10 52492.20 2010-11-23 02:35:00.000 327 15637.40 21.40 50076.20 52492.30 2010-11-23 02:36:00.000 327 15637.60 20.90 50076.20 52492.40 2010-11-23 02:37:00.000 327 15637.50 20.70 50076.40 52492.50 2010-11-23 02:38:00.000 327 15637.10 20.70 50076.40 52492.40 2010-11-23 02:39:00.000 327 15636.80 20.80 50076.60 52492.30 2010-11-23 02:40:00.000 327 15636.80 20.80 50076.60 52492.30 2010-11-23 02:41:00.000 327 15637.10 20.80 50076.60 52492.50 2010-11-23 02:42:00.000 327 15636.80 20.70 50076.60 52492.40 2010-11-23 02:43:00.000 327 15636.90 20.70 50076.70 52492.50 2010-11-23 02:44:00.000 327 15636.90 20.40 50076.80 52492.50 2010-11-23 02:45:00.000 327 15636.80 20.80 50076.80 52492.50 2010-11-23 02:46:00.000 327 15637.10 20.50 50076.80 52492.70 2010-11-23 02:47:00.000 327 15636.90 20.70 50076.80 52492.60 2010-11-23 02:48:00.000 327 15637.40 20.80 50076.80 52492.80 2010-11-23 02:49:00.000 327 15637.40 19.50 50076.80 52492.80 2010-11-23 02:50:00.000 327 15636.70 19.40 50077.00 52492.70 2010-11-23 02:51:00.000 327 15636.30 19.80 50077.10 52492.70 2010-11-23 02:52:00.000 327 15635.80 20.00 50077.10 52492.50 2010-11-23 02:53:00.000 327 15635.60 20.70 50077.00 52492.50 2010-11-23 02:54:00.000 327 15636.10 20.70 50077.00 52492.60 2010-11-23 02:55:00.000 327 15636.40 20.90 50077.10 52492.80 2010-11-23 02:56:00.000 327 15637.20 21.00 50077.10 52493.00 2010-11-23 02:57:00.000 327 15638.20 19.80 50077.20 52493.40 2010-11-23 02:58:00.000 327 15638.50 18.90 50077.20 52493.50 2010-11-23 02:59:00.000 327 15638.70 18.50 50077.30 52493.70 2010-11-23 03:00:00.000 327 15638.90 17.90 50077.40 52493.80 2010-11-23 03:01:00.000 327 15638.30 18.40 50077.40 52493.60 2010-11-23 03:02:00.000 327 15638.10 18.90 50077.40 52493.60 2010-11-23 03:03:00.000 327 15637.90 19.70 50077.30 52493.40 2010-11-23 03:04:00.000 327 15638.10 20.20 50077.20 52493.40 2010-11-23 03:05:00.000 327 15638.70 20.70 50077.10 52493.50 2010-11-23 03:06:00.000 327 15638.90 20.30 50077.10 52493.60 2010-11-23 03:07:00.000 327 15638.80 20.20 50077.10 52493.50 2010-11-23 03:08:00.000 327 15638.80 20.20 50077.10 52493.50 2010-11-23 03:09:00.000 327 15638.80 20.20 50077.10 52493.50 2010-11-23 03:10:00.000 327 15639.00 20.60 50077.10 52493.50 2010-11-23 03:11:00.000 327 15639.00 20.40 50077.10 52493.50 2010-11-23 03:12:00.000 327 15639.30 20.10 50077.10 52493.60 2010-11-23 03:13:00.000 327 15639.00 20.40 50077.00 52493.50 2010-11-23 03:14:00.000 327 15639.00 21.00 50077.00 52493.50 2010-11-23 03:15:00.000 327 15639.20 21.40 50077.00 52493.50 2010-11-23 03:16:00.000 327 15639.20 21.60 50076.90 52493.50 2010-11-23 03:17:00.000 327 15639.30 22.10 50076.90 52493.40 2010-11-23 03:18:00.000 327 15639.30 22.50 50076.80 52493.30 2010-11-23 03:19:00.000 327 15639.50 22.70 50076.70 52493.40 2010-11-23 03:20:00.000 327 15639.40 23.30 50076.60 52493.30 2010-11-23 03:21:00.000 327 15639.60 23.70 50076.60 52493.30 2010-11-23 03:22:00.000 327 15640.10 23.70 50076.50 52493.40 2010-11-23 03:23:00.000 327 15640.10 23.70 50076.60 52493.40 2010-11-23 03:24:00.000 327 15640.10 24.20 50076.70 52493.40 2010-11-23 03:25:00.000 327 15640.20 24.10 50076.60 52493.40 2010-11-23 03:26:00.000 327 15640.40 24.10 50076.60 52493.40 2010-11-23 03:27:00.000 327 15640.60 24.20 50076.50 52493.50 2010-11-23 03:28:00.000 327 15640.50 24.40 50076.60 52493.40 2010-11-23 03:29:00.000 327 15640.40 24.20 50076.50 52493.40 2010-11-23 03:30:00.000 327 15640.70 24.10 50076.50 52493.50 2010-11-23 03:31:00.000 327 15640.80 23.90 50076.60 52493.60 2010-11-23 03:32:00.000 327 15640.90 23.80 50076.60 52493.60 2010-11-23 03:33:00.000 327 15640.70 23.70 50076.60 52493.50 2010-11-23 03:34:00.000 327 15640.50 23.60 50076.60 52493.50 2010-11-23 03:35:00.000 327 15640.40 24.00 50076.60 52493.50 2010-11-23 03:36:00.000 327 15640.50 24.40 50076.60 52493.50 2010-11-23 03:37:00.000 327 15640.80 24.40 50076.50 52493.50 2010-11-23 03:38:00.000 327 15641.10 24.20 50076.60 52493.70 2010-11-23 03:39:00.000 327 15640.90 23.60 50076.60 52493.70 2010-11-23 03:40:00.000 327 15641.00 23.30 50076.60 52493.70 2010-11-23 03:41:00.000 327 15640.90 23.60 50076.70 52493.70 2010-11-23 03:42:00.000 327 15641.10 23.70 50076.60 52493.70 2010-11-23 03:43:00.000 327 15641.40 23.70 50076.60 52493.80 2010-11-23 03:44:00.000 327 15641.20 23.90 50076.50 52493.70 2010-11-23 03:45:00.000 327 15641.40 23.70 50076.60 52493.70 2010-11-23 03:46:00.000 327 15641.20 24.10 50076.50 52493.60 2010-11-23 03:47:00.000 327 15641.10 24.40 50076.40 52493.60 2010-11-23 03:48:00.000 327 15641.40 24.20 50076.40 52493.70 2010-11-23 03:49:00.000 327 15641.80 23.90 50076.30 52493.70 2010-11-23 03:50:00.000 327 15642.00 23.20 50076.40 52493.80 2010-11-23 03:51:00.000 327 15641.90 23.00 50076.40 52493.80 2010-11-23 03:52:00.000 327 15641.40 22.70 50076.50 52493.60 2010-11-23 03:53:00.000 327 15641.30 22.70 50076.50 52493.70 2010-11-23 03:54:00.000 327 15641.20 22.40 50076.60 52493.60 2010-11-23 03:55:00.000 327 15641.10 22.40 50076.50 52493.60 2010-11-23 03:56:00.000 327 15641.00 22.60 50076.50 52493.60 2010-11-23 03:57:00.000 327 15641.20 22.70 50076.50 52493.60 2010-11-23 03:58:00.000 327 15641.30 22.50 50076.40 52493.60 2010-11-23 03:59:00.000 327 15641.20 21.90 50076.40 52493.60 2010-11-23 04:00:00.000 327 15641.10 21.90 50076.40 52493.60 2010-11-23 04:01:00.000 327 15641.10 22.20 50076.40 52493.50 2010-11-23 04:02:00.000 327 15641.20 22.00 50076.50 52493.60 2010-11-23 04:03:00.000 327 15641.20 21.80 50076.50 52493.60 2010-11-23 04:04:00.000 327 15640.90 21.50 50076.50 52493.40 2010-11-23 04:05:00.000 327 15640.70 21.50 50076.50 52493.50 2010-11-23 04:06:00.000 327 15640.40 22.10 50076.50 52493.40 2010-11-23 04:07:00.000 327 15640.90 21.80 50076.50 52493.50 2010-11-23 04:08:00.000 327 15640.70 22.30 50076.40 52493.40 2010-11-23 04:09:00.000 327 15640.40 22.40 50076.40 52493.20 2010-11-23 04:10:00.000 327 15640.30 23.20 50076.40 52493.20 2010-11-23 04:11:00.000 327 15640.50 23.80 50076.40 52493.20 2010-11-23 04:12:00.000 327 15641.00 23.70 50076.30 52493.40 2010-11-23 04:13:00.000 327 15641.30 23.40 50076.30 52493.50 2010-11-23 04:14:00.000 327 15641.90 22.80 50076.40 52493.70 2010-11-23 04:15:00.000 327 15642.20 22.40 50076.40 52493.90 2010-11-23 04:16:00.000 327 15642.40 22.10 50076.40 52494.00 2010-11-23 04:17:00.000 327 15642.40 21.70 50076.50 52494.00 2010-11-23 04:18:00.000 327 15642.40 22.00 50076.50 52494.00 2010-11-23 04:19:00.000 327 15642.70 21.70 50076.60 52494.10 2010-11-23 04:20:00.000 327 15642.70 21.60 50076.50 52494.10 2010-11-23 04:21:00.000 327 15642.80 22.00 50076.50 52494.10 2010-11-23 04:22:00.000 327 15642.80 21.70 50076.60 52494.10 2010-11-23 04:23:00.000 327 15642.60 21.90 50076.50 52494.00 2010-11-23 04:24:00.000 327 15642.90 22.00 50076.50 52494.00 2010-11-23 04:25:00.000 327 15643.10 21.70 50076.40 52494.00 2010-11-23 04:26:00.000 327 15642.80 21.80 50076.50 52493.90 2010-11-23 04:27:00.000 327 15642.70 22.00 50076.50 52493.90 2010-11-23 04:28:00.000 327 15642.80 21.90 50076.40 52493.90 2010-11-23 04:29:00.000 327 15642.40 22.20 50076.40 52493.80 2010-11-23 04:30:00.000 327 15642.20 22.90 50076.40 52493.70 2010-11-23 04:31:00.000 327 15642.50 23.30 50076.30 52493.70 2010-11-23 04:32:00.000 327 15642.60 23.20 50076.20 52493.70 2010-11-23 04:33:00.000 327 15642.50 23.10 50076.10 52493.60 2010-11-23 04:34:00.000 327 15642.50 23.50 50076.20 52493.60 2010-11-23 04:35:00.000 327 15642.90 23.90 50076.10 52493.70 2010-11-23 04:36:00.000 327 15642.80 23.80 50076.10 52493.60 2010-11-23 04:37:00.000 327 15642.80 24.10 50076.10 52493.60 2010-11-23 04:38:00.000 327 15642.80 24.20 50076.00 52493.50 2010-11-23 04:39:00.000 327 15643.00 24.20 50076.00 52493.60 2010-11-23 04:40:00.000 327 15643.40 24.10 50076.00 52493.70 2010-11-23 04:41:00.000 327 15643.80 23.40 50076.00 52493.90 2010-11-23 04:42:00.000 327 15644.10 22.40 50076.00 52494.00 2010-11-23 04:43:00.000 327 15643.50 21.30 50076.10 52493.80 2010-11-23 04:44:00.000 327 15642.40 21.80 50076.20 52493.60 2010-11-23 04:45:00.000 327 15642.10 22.60 50076.10 52493.60 2010-11-23 04:46:00.000 327 15642.40 22.80 50076.10 52493.60 2010-11-23 04:47:00.000 327 15642.20 22.60 50076.20 52493.60 2010-11-23 04:48:00.000 327 15642.40 22.40 50076.20 52493.70 2010-11-23 04:49:00.000 327 15642.70 21.90 50076.20 52493.70 2010-11-23 04:50:00.000 327 15642.50 21.70 50076.20 52493.70 2010-11-23 04:51:00.000 327 15642.10 21.60 50076.20 52493.60 2010-11-23 04:52:00.000 327 15641.70 21.60 50076.20 52493.50 2010-11-23 04:53:00.000 327 15641.00 22.50 50076.10 52493.30 2010-11-23 04:54:00.000 327 15640.90 24.00 50076.00 52493.20 2010-11-23 04:55:00.000 327 15641.80 24.90 50075.80 52493.40 2010-11-23 04:56:00.000 327 15643.40 24.10 50075.70 52493.70 2010-11-23 04:57:00.000 327 15644.00 22.60 50075.70 52493.80 2010-11-23 04:58:00.000 327 15643.60 21.90 50075.80 52493.80 2010-11-23 04:59:00.000 327 15642.60 21.70 50075.90 52493.50 2010-11-23 05:00:00.000 327 15641.20 22.50 50075.90 52493.20 2010-11-23 05:01:00.000 327 15640.40 23.80 50075.90 52492.90 2010-11-23 05:02:00.000 327 15640.10 24.90 50075.80 52492.70 2010-11-23 05:03:00.000 327 15640.90 25.10 50075.70 52492.80 2010-11-23 05:04:00.000 327 15641.10 24.70 50075.60 52492.70 2010-11-23 05:05:00.000 327 15641.30 24.00 50075.50 52492.70 2010-11-23 05:06:00.000 327 15642.60 24.10 50075.50 52493.20 2010-11-23 05:07:00.000 327 15643.90 23.50 50075.60 52493.60 2010-11-23 05:08:00.000 327 15644.90 23.00 50075.60 52493.90 2010-11-23 05:09:00.000 327 15645.30 21.80 50075.60 52494.10 2010-11-23 05:10:00.000 327 15644.80 20.80 50075.80 52494.00 2010-11-23 05:11:00.000 327 15644.80 21.80 50075.90 52494.10 2010-11-23 05:12:00.000 327 15645.50 22.40 50075.80 52494.30 2010-11-23 05:13:00.000 327 15646.00 22.70 50075.60 52494.20 2010-11-23 05:14:00.000 327 15646.20 22.70 50075.50 52494.20 2010-11-23 05:15:00.000 327 15646.10 23.60 50075.40 52494.00 2010-11-23 05:16:00.000 327 15645.70 23.60 50075.30 52493.80 2010-11-23 05:17:00.000 327 15646.50 24.20 50075.10 52494.00 2010-11-23 05:18:00.000 327 15648.70 24.00 50074.90 52494.40 2010-11-23 05:19:00.000 327 15649.30 23.00 50074.80 52494.50 2010-11-23 05:20:00.000 327 15648.60 22.10 50074.80 52494.30 2010-11-23 05:21:00.000 327 15648.00 21.90 50074.90 52494.10 2010-11-23 05:22:00.000 327 15648.20 21.50 50074.90 52494.20 2010-11-23 05:23:00.000 327 15647.60 21.60 50074.80 52494.10 2010-11-23 05:24:00.000 327 15648.10 21.40 50074.80 52494.20 2010-11-23 05:25:00.000 327 15648.10 21.50 50074.80 52494.10 2010-11-23 05:26:00.000 327 15648.10 21.00 50074.80 52494.00 2010-11-23 05:27:00.000 327 15648.00 21.00 50074.70 52494.00 2010-11-23 05:28:00.000 327 15647.80 20.50 50074.70 52493.90 2010-11-23 05:29:00.000 327 15647.10 21.00 50074.70 52493.70 2010-11-23 05:30:00.000 327 15647.40 21.20 50074.70 52493.70 2010-11-23 05:31:00.000 327 15647.30 21.20 50074.60 52493.60 2010-11-23 05:32:00.000 327 15646.90 22.10 50074.50 52493.40 2010-11-23 05:33:00.000 327 15647.70 22.10 50074.50 52493.60 2010-11-23 05:34:00.000 327 15646.50 22.10 50074.30 52493.00 2010-11-23 05:35:00.000 327 15645.20 22.60 50074.30 52492.60 2010-11-23 05:36:00.000 327 15645.50 23.10 50074.10 52492.70 2010-11-23 05:37:00.000 327 15646.30 22.90 50074.10 52492.80 2010-11-23 05:38:00.000 327 15646.90 22.00 50074.00 52492.90 2010-11-23 05:39:00.000 327 15646.50 21.30 50074.00 52492.80 2010-11-23 05:40:00.000 327 15645.90 21.20 50074.10 52492.60 2010-11-23 05:41:00.000 327 15645.50 21.70 50074.10 52492.60 2010-11-23 05:42:00.000 327 15645.50 21.60 50074.10 52492.50 2010-11-23 05:43:00.000 327 15645.30 21.30 50074.10 52492.50 2010-11-23 05:44:00.000 327 15644.80 21.50 50074.10 52492.30 2010-11-23 05:45:00.000 327 15644.00 22.10 50074.00 52492.00 2010-11-23 05:46:00.000 327 15643.30 22.20 50074.00 52491.80 2010-11-23 05:47:00.000 327 15643.10 22.80 50073.90 52491.70 2010-11-23 05:48:00.000 327 15643.00 22.60 50073.80 52491.50 2010-11-23 05:49:00.000 327 15642.90 23.80 50073.60 52491.30 2010-11-23 05:50:00.000 327 15643.30 23.50 50073.40 52491.30 2010-11-23 05:51:00.000 327 15644.20 22.70 50073.50 52491.60 2010-11-23 05:52:00.000 327 15644.30 22.10 50073.40 52491.60 2010-11-23 05:53:00.000 327 15643.60 22.80 50073.50 52491.50 2010-11-23 05:54:00.000 327 15643.00 23.50 50073.40 52491.30 2010-11-23 05:55:00.000 327 15642.10 24.00 50073.30 52490.80 2010-11-23 05:56:00.000 327 15642.90 23.60 50073.40 52491.20 2010-11-23 05:57:00.000 327 15643.50 23.80 50073.30 52491.30 2010-11-23 05:58:00.000 327 15643.80 23.00 50073.40 52491.40 2010-11-23 05:59:00.000 327 15643.20 21.90 50073.40 52491.20 2010-11-23 06:00:00.000 327 15642.00 22.80 50073.50 52490.90 2010-11-23 06:01:00.000 327 15641.20 23.50 50073.60 52490.90 2010-11-23 06:02:00.000 327 15640.30 23.70 50073.60 52490.60 2010-11-23 06:03:00.000 327 15639.10 24.60 50073.50 52490.20 2010-11-23 06:04:00.000 327 15638.50 25.90 50073.50 52489.90 2010-11-23 06:05:00.000 327 15639.70 24.90 50073.40 52490.20 2010-11-23 06:06:00.000 327 15641.20 24.40 50073.40 52490.70 2010-11-23 06:07:00.000 327 15641.10 22.80 50073.50 52490.80 2010-11-23 06:08:00.000 327 15640.10 22.80 50073.70 52490.60 2010-11-23 06:09:00.000 327 15639.80 22.80 50073.70 52490.60 2010-11-23 06:10:00.000 327 15639.90 21.10 50073.90 52490.70 2010-11-23 06:11:00.000 327 15639.30 20.20 50074.00 52490.60 2010-11-23 06:12:00.000 327 15638.60 19.80 50074.00 52490.50 2010-11-23 06:13:00.000 327 15637.80 20.00 50074.00 52490.30 2010-11-23 06:14:00.000 327 15636.90 19.90 50074.00 52489.90 2010-11-23 06:15:00.000 327 15635.50 20.90 50074.00 52489.50 2010-11-23 06:16:00.000 327 15634.40 21.60 50073.90 52489.10 2010-11-23 06:17:00.000 327 15634.00 22.50 50073.90 52488.90 2010-11-23 06:18:00.000 327 15634.00 21.80 50073.80 52488.90 2010-11-23 06:19:00.000 327 15634.00 21.90 50073.80 52488.90 2010-11-23 06:20:00.000 327 15633.00 22.60 50073.90 52488.60 2010-11-23 06:21:00.000 327 15632.60 22.40 50074.00 52488.50 2010-11-23 06:22:00.000 327 15633.20 22.10 50074.00 52488.80 2010-11-23 06:23:00.000 327 15632.90 22.00 50074.00 52488.60 2010-11-23 06:24:00.000 327 15633.10 22.00 50074.10 52488.90 2010-11-23 06:25:00.000 327 15633.50 22.10 50074.10 52489.00 2010-11-23 06:26:00.000 327 15633.70 22.90 50074.20 52489.10 2010-11-23 06:27:00.000 327 15633.10 24.40 50074.10 52488.90 2010-11-23 06:28:00.000 327 15632.80 24.30 50074.00 52488.80 2010-11-23 06:29:00.000 327 15632.90 24.00 50074.10 52488.80 2010-11-23 06:30:00.000 327 15632.60 23.60 50074.10 52488.60 2010-11-23 06:31:00.000 327 15632.30 24.50 50074.10 52488.60 2010-11-23 06:32:00.000 327 15632.80 24.10 50074.00 52488.80 2010-11-23 06:33:00.000 327 15633.50 23.10 50074.00 52489.10 2010-11-23 06:34:00.000 327 15633.70 24.30 50074.10 52489.10 2010-11-23 06:35:00.000 327 15633.50 24.70 50074.10 52489.00 2010-11-23 06:36:00.000 327 15633.40 24.90 50074.00 52488.90 2010-11-23 06:37:00.000 327 15634.10 24.50 50074.00 52489.10 2010-11-23 06:38:00.000 327 15634.60 24.40 50074.00 52489.30 2010-11-23 06:39:00.000 327 15635.00 23.70 50074.00 52489.50 2010-11-23 06:40:00.000 327 15635.40 23.00 50074.10 52489.60 2010-11-23 06:41:00.000 327 15635.10 23.00 50074.10 52489.40 2010-11-23 06:42:00.000 327 15634.90 23.60 50074.10 52489.30 2010-11-23 06:43:00.000 327 15635.10 23.70 50074.00 52489.40 2010-11-23 06:44:00.000 327 15635.30 24.10 50073.90 52489.50 2010-11-23 06:45:00.000 327 15635.20 24.50 50073.90 52489.30 2010-11-23 06:46:00.000 327 15634.80 25.10 50073.80 52489.20 2010-11-23 06:47:00.000 327 15634.70 25.60 50073.70 52489.00 2010-11-23 06:48:00.000 327 15634.40 25.20 50073.70 52488.70 2010-11-23 06:49:00.000 327 15634.80 25.40 50073.60 52489.10 2010-11-23 06:50:00.000 327 15635.70 25.10 50073.60 52489.30 2010-11-23 06:51:00.000 327 15636.70 24.90 50073.70 52489.60 2010-11-23 06:52:00.000 327 15637.10 25.10 50073.70 52489.70 2010-11-23 06:53:00.000 327 15637.30 25.30 50073.70 52489.70 2010-11-23 06:54:00.000 327 15637.70 24.90 50073.80 52490.10 2010-11-23 06:55:00.000 327 15638.30 24.60 50073.80 52490.00 2010-11-23 06:56:00.000 327 15639.00 24.30 50073.80 52490.40 2010-11-23 06:57:00.000 327 15639.60 24.10 50073.80 52490.80 2010-11-23 06:58:00.000 327 15639.80 23.80 50073.90 52490.70 2010-11-23 06:59:00.000 327 15639.10 23.80 50073.90 52490.50 2010-11-23 07:00:00.000 327 15638.30 24.80 50073.80 52490.30 2010-11-23 07:01:00.000 327 15637.80 25.10 50073.80 52490.10 2010-11-23 07:02:00.000 327 15638.40 25.10 50073.80 52490.10 2010-11-23 07:03:00.000 327 15639.10 25.20 50073.70 52490.30 2010-11-23 07:04:00.000 327 15638.90 24.50 50073.60 52490.30 2010-11-23 07:05:00.000 327 15638.90 24.50 50073.70 52490.10 2010-11-23 07:06:00.000 327 15639.40 24.00 50073.70 52490.50 2010-11-23 07:07:00.000 327 15639.50 23.80 50073.70 52490.50 2010-11-23 07:08:00.000 327 15639.40 24.60 50073.70 52490.50 2010-11-23 07:09:00.000 327 15639.50 24.40 50073.80 52490.50 2010-11-23 07:10:00.000 327 15639.40 24.50 50073.80 52490.60 2010-11-23 07:11:00.000 327 15639.50 25.20 50073.70 52490.50 2010-11-23 07:12:00.000 327 15640.10 25.00 50073.70 52490.60 2010-11-23 07:13:00.000 327 15640.10 24.60 50073.60 52490.60 2010-11-23 07:14:00.000 327 15640.20 25.00 50073.50 52490.40 2010-11-23 07:15:00.000 327 15640.70 24.60 50073.50 52490.50 2010-11-23 07:16:00.000 327 15641.20 23.60 50073.40 52490.80 2010-11-23 07:17:00.000 327 15641.30 23.20 50073.50 52490.90 2010-11-23 07:18:00.000 327 15641.00 22.40 50073.50 52490.80 2010-11-23 07:19:00.000 327 15640.10 21.20 50073.60 52490.40 2010-11-23 07:20:00.000 327 15639.00 21.10 50073.60 52490.20 2010-11-23 07:21:00.000 327 15638.40 21.30 50073.60 52490.10 2010-11-23 07:22:00.000 327 15637.50 21.40 50073.50 52489.80 2010-11-23 07:23:00.000 327 15637.00 21.60 50073.60 52489.60 2010-11-23 07:24:00.000 327 15636.70 21.80 50073.40 52489.50 2010-11-23 07:25:00.000 327 15637.10 21.80 50073.40 52489.50 2010-11-23 07:26:00.000 327 15637.10 22.20 50073.40 52489.50 2010-11-23 07:27:00.000 327 15638.20 23.00 50073.30 52489.80 2010-11-23 07:28:00.000 327 15638.10 21.90 50073.10 52489.40 2010-11-23 07:29:00.000 327 15638.90 23.50 50073.10 52489.80 2010-11-23 07:30:00.000 327 15640.50 22.10 50073.10 52490.40 2010-11-23 07:31:00.000 327 15641.20 20.20 50073.10 52490.30 2010-11-23 07:32:00.000 327 15639.90 20.30 50073.30 52490.20 2010-11-23 07:33:00.000 327 15640.10 19.70 50073.40 52490.40 2010-11-23 07:34:00.000 327 15639.20 17.90 50073.50 52490.10 2010-11-23 07:35:00.000 327 15637.90 18.70 50073.50 52489.70 2010-11-23 07:36:00.000 327 15637.00 20.60 50073.40 52489.50 2010-11-23 07:37:00.000 327 15636.80 21.00 50073.30 52489.30 2010-11-23 07:38:00.000 327 15637.00 21.30 50073.20 52489.20 2010-11-23 07:39:00.000 327 15636.90 20.80 50073.10 52489.10 2010-11-23 07:40:00.000 327 15637.40 19.90 50073.00 52489.20 2010-11-23 07:41:00.000 327 15637.40 18.50 50073.10 52489.30 2010-11-23 07:42:00.000 327 15637.00 18.80 50073.20 52489.20 2010-11-23 07:43:00.000 327 15637.10 19.10 50073.20 52489.20 2010-11-23 07:44:00.000 327 15637.70 18.80 50073.10 52489.30 2010-11-23 07:45:00.000 327 15637.20 19.00 50073.10 52489.20 2010-11-23 07:46:00.000 327 15636.70 20.10 50073.00 52488.90 2010-11-23 07:47:00.000 327 15637.20 19.80 50072.90 52489.10 2010-11-23 07:48:00.000 327 15638.00 18.90 50072.90 52489.30 2010-11-23 07:49:00.000 327 15638.90 18.80 50072.90 52489.60 2010-11-23 07:50:00.000 327 15638.50 17.50 50072.90 52489.50 2010-11-23 07:51:00.000 327 15638.40 16.60 50072.90 52489.40 2010-11-23 07:52:00.000 327 15636.60 17.20 50072.90 52488.80 2010-11-23 07:53:00.000 327 15635.50 17.10 50072.80 52488.40 2010-11-23 07:54:00.000 327 15634.80 17.30 50072.70 52488.10 2010-11-23 07:55:00.000 327 15633.50 19.30 50072.60 52487.50 2010-11-23 07:56:00.000 327 15633.70 20.30 50072.30 52487.50 2010-11-23 07:57:00.000 327 15634.80 21.90 50072.10 52487.50 2010-11-23 07:58:00.000 327 15636.30 22.50 50071.90 52487.80 2010-11-23 07:59:00.000 327 15638.10 21.70 50071.70 52488.30 2010-11-23 08:00:00.000 327 15640.10 20.40 50071.70 52488.80 2010-11-23 08:01:00.000 327 15642.10 18.60 50071.80 52489.50 2010-11-23 08:02:00.000 327 15643.10 16.90 50072.00 52490.00 2010-11-23 08:03:00.000 327 15644.30 14.90 50072.30 52490.60 2010-11-23 08:04:00.000 327 15644.00 14.00 50072.50 52490.60 2010-11-23 08:05:00.000 327 15643.20 13.40 50072.60 52490.70 2010-11-23 08:06:00.000 327 15641.60 14.10 50072.70 52490.00 2010-11-23 08:07:00.000 327 15641.90 14.20 50072.60 52490.30 2010-11-23 08:08:00.000 327 15640.10 15.20 50072.50 52489.40 2010-11-23 08:09:00.000 327 15639.70 16.50 50072.30 52489.20 2010-11-23 08:10:00.000 327 15638.20 16.70 50072.10 52488.50 2010-11-23 08:11:00.000 327 15638.20 16.20 50072.00 52488.50 2010-11-23 08:12:00.000 327 15638.70 15.60 50071.90 52488.60 2010-11-23 08:13:00.000 327 15637.50 15.80 50071.90 52488.00 2010-11-23 08:14:00.000 327 15636.10 16.90 50071.80 52487.60 2010-11-23 08:15:00.000 327 15636.50 17.30 50071.70 52487.60 2010-11-23 08:16:00.000 327 15637.00 17.80 50071.50 52487.60 2010-11-23 08:17:00.000 327 15637.90 18.90 50071.40 52487.70 2010-11-23 08:18:00.000 327 15637.60 18.30 50071.20 52487.50 2010-11-23 08:19:00.000 327 15636.50 18.70 50071.20 52487.10 2010-11-23 08:20:00.000 327 15637.20 18.80 50071.10 52487.40 2010-11-23 08:21:00.000 327 15636.10 19.50 50071.00 52486.90 2010-11-23 08:22:00.000 327 15635.50 20.20 50070.80 52486.50 2010-11-23 08:23:00.000 327 15635.80 20.30 50070.90 52486.70 2010-11-23 08:24:00.000 327 15635.90 20.30 50070.80 52486.60 2010-11-23 08:25:00.000 327 15635.90 20.70 50070.80 52486.70 2010-11-23 08:26:00.000 327 15635.00 20.90 50070.80 52486.30 2010-11-23 08:27:00.000 327 15635.40 20.50 50070.80 52486.60 2010-11-23 08:28:00.000 327 15634.50 20.90 50070.80 52486.20 2010-11-23 08:29:00.000 327 15633.80 20.30 50070.90 52486.20 2010-11-23 08:30:00.000 327 15633.50 18.60 50071.00 52486.10 2010-11-23 08:31:00.000 327 15634.10 17.80 50071.10 52486.60 2010-11-23 08:32:00.000 327 15634.50 16.70 50071.40 52486.90 2010-11-23 08:33:00.000 327 15634.40 15.80 50071.70 52487.00 2010-11-23 08:34:00.000 327 15635.00 14.20 50071.80 52487.40 2010-11-23 08:35:00.000 327 15637.60 12.20 50072.20 52488.60 2010-11-23 08:36:00.000 327 15638.10 11.20 50072.30 52488.80 2010-11-23 08:37:00.000 327 15638.30 7.50 50072.60 52489.10 2010-11-23 08:38:00.000 327 15642.90 4.40 50073.00 52491.00 2010-11-23 08:39:00.000 327 15640.90 4.60 50073.20 52490.50 2010-11-23 08:40:00.000 327 15639.20 3.70 50073.50 52490.10 2010-11-23 08:41:00.000 327 15639.50 3.10 50073.50 52490.20 2010-11-23 08:42:00.000 327 15638.30 3.40 50073.50 52489.90 2010-11-23 08:43:00.000 327 15639.20 3.10 50073.50 52490.10 2010-11-23 08:44:00.000 327 15639.90 3.20 50073.30 52490.00 2010-11-23 08:45:00.000 327 15639.00 4.00 50073.20 52489.80 2010-11-23 08:46:00.000 327 15638.50 5.20 50073.00 52489.40 2010-11-23 08:47:00.000 327 15636.50 6.30 50072.80 52488.60 2010-11-23 08:48:00.000 327 15634.70 7.00 50072.50 52487.70 2010-11-23 08:49:00.000 327 15634.30 5.60 50072.40 52487.90 2010-11-23 08:50:00.000 327 15633.80 5.10 50072.40 52487.30 2010-11-23 08:51:00.000 327 15635.10 6.00 50072.30 52487.90 2010-11-23 08:52:00.000 327 15634.40 8.30 50072.20 52487.30 2010-11-23 08:53:00.000 327 15632.80 10.60 50072.00 52486.50 2010-11-23 08:54:00.000 327 15632.20 12.60 50071.70 52486.30 2010-11-23 08:55:00.000 327 15631.50 14.00 50071.40 52485.90 2010-11-23 08:56:00.000 327 15631.80 14.90 50071.30 52486.00 2010-11-23 08:57:00.000 327 15629.80 16.20 50071.10 52484.70 2010-11-23 08:58:00.000 327 15631.40 16.50 50071.00 52485.30 2010-11-23 08:59:00.000 327 15630.00 16.50 50071.00 52485.30 2010-11-23 09:00:00.000 327 15631.40 16.30 50071.10 52485.20 2010-11-23 09:01:00.000 327 15631.60 17.20 50071.00 52485.70 2010-11-23 09:02:00.000 327 15632.10 18.30 50071.10 52485.80 2010-11-23 09:03:00.000 327 15632.20 18.40 50071.10 52485.60 2010-11-23 09:04:00.000 327 15632.90 18.00 50071.10 52485.70 2010-11-23 09:05:00.000 327 15635.30 18.40 50071.20 52486.40 2010-11-23 09:06:00.000 327 15633.80 18.70 50071.30 52486.50 2010-11-23 09:07:00.000 327 15636.10 17.40 50071.40 52487.00 2010-11-23 09:08:00.000 327 15638.00 16.60 50071.50 52488.30 2010-11-23 09:09:00.000 327 15637.30 17.10 50071.70 52487.50 2010-11-23 09:10:00.000 327 15638.00 16.40 50071.80 52488.50 2010-11-23 09:11:00.000 327 15637.80 15.90 50072.00 52488.30 2010-11-23 09:12:00.000 327 15635.50 16.80 50072.00 52487.60 2010-11-23 09:13:00.000 327 15632.80 18.40 50072.00 52486.70 2010-11-23 09:14:00.000 327 15633.80 18.70 50071.90 52486.90 2010-11-23 09:15:00.000 327 15631.70 19.60 50071.80 52486.30 2010-11-23 09:16:00.000 327 15630.80 19.40 50071.80 52486.00 2010-11-23 09:17:00.000 327 15632.60 19.00 50071.70 52486.40 2010-11-23 09:18:00.000 327 15633.00 16.10 50071.80 52486.90 2010-11-23 09:19:00.000 327 15638.90 14.20 50072.10 52488.80 2010-11-23 09:20:00.000 327 15641.10 17.60 50072.10 52489.50 2010-11-23 09:21:00.000 327 15638.80 20.60 50072.00 52488.40 2010-11-23 09:22:00.000 327 15637.50 22.10 50071.90 52487.90 2010-11-23 09:23:00.000 327 15638.10 21.40 50071.70 52488.10 2010-11-23 09:24:00.000 327 15637.20 23.20 50071.60 52487.50 2010-11-23 09:25:00.000 327 15634.30 24.00 50071.60 52486.80 2010-11-23 09:26:00.000 327 15632.90 21.40 50071.50 52486.40 2010-11-23 09:27:00.000 327 15634.00 17.70 50071.60 52486.80 2010-11-23 09:28:00.000 327 15635.40 16.80 50072.10 52487.80 2010-11-23 09:29:00.000 327 15634.20 16.80 50072.40 52487.50 2010-11-23 09:30:00.000 327 15634.10 15.80 50072.60 52487.80 2010-11-23 09:31:00.000 327 15634.80 15.60 50072.60 52488.10 2010-11-23 09:32:00.000 327 15634.10 16.70 50072.70 52487.90 2010-11-23 09:33:00.000 327 15634.20 17.30 50072.70 52487.90 2010-11-23 09:34:00.000 327 15633.70 17.20 50072.60 52488.10 2010-11-23 09:35:00.000 327 15630.70 18.50 50072.60 52486.20 2010-11-23 09:36:00.000 327 15631.10 18.70 50072.40 52486.70 2010-11-23 09:37:00.000 327 15628.70 19.20 50072.40 52485.90 2010-11-23 09:38:00.000 327 15629.40 18.70 50072.30 52486.10 2010-11-23 09:39:00.000 327 15631.60 17.70 50072.10 52486.70 2010-11-23 09:40:00.000 327 15634.10 16.90 50072.20 52487.50 2010-11-23 09:41:00.000 327 15635.00 16.50 50072.40 52487.90 2010-11-23 09:42:00.000 327 15636.10 16.40 50072.40 52488.20 2010-11-23 09:43:00.000 327 15636.00 16.40 50072.60 52488.20 2010-11-23 09:44:00.000 327 15635.70 16.50 50072.60 52488.20 2010-11-23 09:45:00.000 327 15635.40 16.70 50072.60 52488.00 2010-11-23 09:46:00.000 327 15635.60 16.20 50072.60 52488.20 2010-11-23 09:47:00.000 327 15635.80 15.90 50072.70 52488.40 2010-11-23 09:48:00.000 327 15635.50 16.10 50072.70 52488.20 2010-11-23 09:49:00.000 327 15635.40 16.00 50072.70 52488.20 2010-11-23 09:50:00.000 327 15636.00 15.50 50072.70 52488.50 2010-11-23 09:51:00.000 327 15636.60 15.10 50072.80 52488.60 2010-11-23 09:52:00.000 327 15637.00 15.00 50072.90 52488.90 2010-11-23 09:53:00.000 327 15636.90 15.40 50072.80 52488.60 2010-11-23 09:54:00.000 327 15637.10 15.60 50072.90 52489.00 2010-11-23 09:55:00.000 327 15638.70 15.90 50072.80 52489.30 2010-11-23 09:56:00.000 327 15638.40 16.00 50072.90 52489.40 2010-11-23 09:57:00.000 327 15636.50 16.00 50073.00 52488.40 2010-11-23 09:58:00.000 327 15639.00 14.80 50073.10 52489.60 2010-11-23 09:59:00.000 327 15638.00 15.50 50073.20 52489.30 2010-11-23 10:00:00.000 327 15637.60 16.20 50073.20 52489.30 2010-11-23 10:01:00.000 327 15637.90 16.70 50073.20 52489.30 2010-11-23 10:02:00.000 327 15637.60 17.10 50073.20 52489.20 2010-11-23 10:03:00.000 327 15638.30 16.50 50073.10 52489.50 2010-11-23 10:04:00.000 327 15638.30 16.50 50073.20 52489.50 2010-11-23 10:05:00.000 327 15637.80 16.70 50073.40 52489.50 2010-11-23 10:06:00.000 327 15636.80 16.80 50073.50 52489.20 2010-11-23 10:07:00.000 327 15637.70 15.90 50073.60 52489.90 2010-11-23 10:08:00.000 327 15636.90 15.70 50073.70 52489.50 2010-11-23 10:09:00.000 327 15636.30 15.40 50073.80 52489.50 2010-11-23 10:10:00.000 327 15636.60 15.20 50073.90 52489.60 2010-11-23 10:11:00.000 327 15635.80 16.00 50074.00 52489.50 2010-11-23 10:12:00.000 327 15635.60 16.60 50074.00 52489.40 2010-11-23 10:13:00.000 327 15636.60 16.20 50073.90 52489.80 2010-11-23 10:14:00.000 327 15637.70 16.00 50074.00 52490.20 2010-11-23 10:15:00.000 327 15637.20 16.00 50074.10 52490.10 2010-11-23 10:16:00.000 327 15637.50 15.80 50074.20 52490.20 2010-11-23 10:17:00.000 327 15637.00 15.90 50074.30 52490.10 2010-11-23 10:18:00.000 327 15637.20 15.80 50074.30 52490.30 2010-11-23 10:19:00.000 327 15637.70 15.60 50074.30 52490.40 2010-11-23 10:20:00.000 327 15638.20 15.60 50074.50 52490.70 2010-11-23 10:21:00.000 327 15638.80 15.50 50074.50 52490.80 2010-11-23 10:22:00.000 327 15638.80 15.40 50074.60 52490.90 2010-11-23 10:23:00.000 327 15639.10 14.70 50074.60 52491.10 2010-11-23 10:24:00.000 327 15639.20 14.50 50074.70 52491.10 2010-11-23 10:25:00.000 327 15639.50 14.10 50074.70 52491.40 2010-11-23 10:26:00.000 327 15639.90 13.80 50074.70 52491.40 2010-11-23 10:27:00.000 327 15639.30 13.50 50075.00 52491.40 2010-11-23 10:28:00.000 327 15640.20 12.90 50075.00 52491.80 2010-11-23 10:29:00.000 327 15640.00 12.70 50074.80 52491.70 2010-11-23 10:30:00.000 327 15639.70 13.20 50074.80 52491.40 2010-11-23 10:31:00.000 327 15639.70 12.50 50074.80 52491.50 2010-11-23 10:32:00.000 327 15640.20 11.50 50074.90 52491.80 2010-11-23 10:33:00.000 327 15640.80 10.90 50075.00 52492.00 2010-11-23 10:34:00.000 327 15640.70 11.00 50075.10 52492.00 2010-11-23 10:35:00.000 327 15641.20 10.70 50075.20 52492.30 2010-11-23 10:36:00.000 327 15641.50 10.90 50075.20 52492.40 2010-11-23 10:37:00.000 327 15641.40 11.30 50075.20 52492.30 2010-11-23 10:38:00.000 327 15641.30 11.60 50075.20 52492.30 2010-11-23 10:39:00.000 327 15641.40 11.90 50075.10 52492.30 2010-11-23 10:40:00.000 327 15640.80 11.90 50075.10 52491.90 2010-11-23 10:41:00.000 327 15640.80 12.00 50075.00 52491.90 2010-11-23 10:42:00.000 327 15640.60 12.10 50075.00 52491.90 2010-11-23 10:43:00.000 327 15640.40 12.20 50075.00 52491.80 2010-11-23 10:44:00.000 327 15640.50 12.50 50074.90 52491.70 2010-11-23 10:45:00.000 327 15640.10 13.20 50074.90 52491.60 2010-11-23 10:46:00.000 327 15640.20 13.50 50074.90 52491.70 2010-11-23 10:47:00.000 327 15640.50 13.60 50074.80 52491.70 2010-11-23 10:48:00.000 327 15639.80 14.00 50074.80 52491.40 2010-11-23 10:49:00.000 327 15639.90 14.10 50074.80 52491.60 2010-11-23 10:50:00.000 327 15639.80 14.10 50074.70 52491.40 2010-11-23 10:51:00.000 327 15640.20 13.90 50074.60 52491.50 2010-11-23 10:52:00.000 327 15639.70 14.40 50074.70 52491.50 2010-11-23 10:53:00.000 327 15639.90 14.30 50074.70 52491.50 2010-11-23 10:54:00.000 327 15639.70 13.70 50074.60 52491.30 2010-11-23 10:55:00.000 327 15640.90 13.50 50074.70 52491.80 2010-11-23 10:56:00.000 327 15640.10 14.30 50074.60 52491.60 2010-11-23 10:57:00.000 327 15640.20 14.50 50074.70 52491.60 2010-11-23 10:58:00.000 327 15640.40 14.40 50074.50 52491.50 2010-11-23 10:59:00.000 327 15639.90 14.30 50074.70 52491.20 2010-11-23 11:00:00.000 327 15640.40 13.50 50074.70 52491.60 2010-11-23 11:01:00.000 327 15640.20 13.60 50074.70 52491.60 2010-11-23 11:02:00.000 327 15639.80 14.10 50074.80 52491.40 2010-11-23 11:03:00.000 327 15639.60 14.50 50074.70 52491.20 2010-11-23 11:04:00.000 327 15639.20 14.80 50074.70 52491.30 2010-11-23 11:05:00.000 327 15640.00 14.60 50074.70 52491.50 2010-11-23 11:06:00.000 327 15640.10 14.50 50074.70 52491.80 2010-11-23 11:07:00.000 327 15640.40 14.40 50074.70 52491.50 2010-11-23 11:08:00.000 327 15640.90 14.30 50074.80 52492.00 2010-11-23 11:09:00.000 327 15640.20 14.80 50074.80 52491.70 2010-11-23 11:10:00.000 327 15641.10 14.70 50074.80 52492.10 2010-11-23 11:11:00.000 327 15641.30 14.80 50074.80 52492.00 2010-11-23 11:12:00.000 327 15641.90 14.90 50074.80 52492.30 2010-11-23 11:13:00.000 327 15642.40 14.30 50074.80 52492.50 2010-11-23 11:14:00.000 327 15642.90 14.30 50074.90 52492.60 2010-11-23 11:15:00.000 327 15642.50 14.40 50075.00 52492.50 2010-11-23 11:16:00.000 327 15643.10 13.50 50075.00 52492.90 2010-11-23 11:17:00.000 327 15642.30 13.10 50075.20 52492.70 2010-11-23 11:18:00.000 327 15642.40 12.70 50075.20 52492.80 2010-11-23 11:19:00.000 327 15642.00 12.60 50075.20 52492.60 2010-11-23 11:20:00.000 327 15642.00 12.50 50075.30 52492.70 2010-11-23 11:21:00.000 327 15641.90 12.80 50075.40 52492.70 2010-11-23 11:22:00.000 327 15642.20 13.10 50075.30 52492.80 2010-11-23 11:23:00.000 327 15642.20 13.30 50075.30 52492.70 2010-11-23 11:24:00.000 327 15642.50 13.50 50075.20 52492.80 2010-11-23 11:25:00.000 327 15642.40 13.60 50075.20 52492.80 2010-11-23 11:26:00.000 327 15642.80 13.50 50075.20 52492.90 2010-11-23 11:27:00.000 327 15643.20 13.50 50075.20 52493.00 2010-11-23 11:28:00.000 327 15642.50 14.00 50075.30 52492.80 2010-11-23 11:29:00.000 327 15643.10 13.80 50075.20 52493.00 2010-11-23 11:30:00.000 327 15643.00 14.10 50075.20 52493.00 2010-11-23 11:31:00.000 327 15642.90 14.10 50075.20 52492.90 2010-11-23 11:32:00.000 327 15642.70 13.70 50075.20 52493.00 2010-11-23 11:33:00.000 327 15642.50 13.80 50075.40 52492.90 2010-11-23 11:34:00.000 327 15641.90 13.90 50075.50 52492.70 2010-11-23 11:35:00.000 327 15641.40 14.00 50075.40 52492.60 2010-11-23 11:36:00.000 327 15641.50 13.80 50075.40 52492.50 2010-11-23 11:37:00.000 327 15641.40 14.10 50075.40 52492.60 2010-11-23 11:38:00.000 327 15641.60 14.40 50075.40 52492.70 2010-11-23 11:39:00.000 327 15641.60 14.70 50075.50 52492.60 2010-11-23 11:40:00.000 327 15641.90 14.90 50075.40 52492.80 2010-11-23 11:41:00.000 327 15642.20 15.00 50075.40 52492.70 2010-11-23 11:42:00.000 327 15643.10 14.90 50075.50 52493.10 2010-11-23 11:43:00.000 327 15643.40 14.90 50075.40 52493.40 2010-11-23 11:44:00.000 327 15643.70 14.80 50075.70 52493.50 2010-11-23 11:45:00.000 327 15643.80 14.90 50075.70 52493.70 2010-11-23 11:46:00.000 327 15643.90 15.00 50075.80 52493.50 2010-11-23 11:47:00.000 327 15644.00 15.00 50075.80 52493.60 2010-11-23 11:48:00.000 327 15643.80 15.30 50075.90 52493.60 2010-11-23 11:49:00.000 327 15644.10 15.20 50075.90 52493.80 2010-11-23 11:50:00.000 327 15644.10 15.40 50075.90 52493.80 2010-11-23 11:51:00.000 327 15643.80 15.60 50075.90 52493.80 2010-11-23 11:52:00.000 327 15644.30 15.70 50076.00 52494.00 2010-11-23 11:53:00.000 327 15643.70 15.70 50076.00 52493.70 2010-11-23 11:54:00.000 327 15644.00 15.40 50076.00 52494.00 2010-11-23 11:55:00.000 327 15644.30 14.90 50076.00 52494.20 2010-11-23 11:56:00.000 327 15644.30 14.70 50076.20 52494.30 2010-11-23 11:57:00.000 327 15644.60 14.70 50076.20 52494.50 2010-11-23 11:58:00.000 327 15645.30 14.70 50076.30 52494.80 2010-11-23 11:59:00.000 327 15644.90 14.90 50076.30 52494.70 2010-11-23 12:00:00.000 327 15646.20 14.40 50076.40 52495.10 2010-11-23 12:01:00.000 327 15644.50 14.70 50076.50 52494.30 2010-11-23 12:02:00.000 327 15643.50 14.50 50076.60 52494.30 2010-11-23 12:03:00.000 327 15644.30 14.40 50076.60 52494.70 2010-11-23 12:04:00.000 327 15641.50 15.40 50076.50 52493.40 2010-11-23 12:05:00.000 327 15643.30 15.30 50076.50 52494.40 2010-11-23 12:06:00.000 327 15641.00 16.30 50076.40 52493.50 2010-11-23 12:07:00.000 327 15639.40 16.90 50076.30 52493.20 2010-11-23 12:08:00.000 327 15642.80 16.60 50076.30 52493.90 2010-11-23 12:09:00.000 327 15638.50 17.10 50076.20 52492.30 2010-11-23 12:10:00.000 327 15645.40 15.00 50076.30 52495.00 2010-11-23 12:11:00.000 327 15645.00 15.40 50076.50 52494.70 2010-11-23 12:12:00.000 327 15647.10 14.90 50076.70 52495.60 2010-11-23 12:13:00.000 327 15647.70 13.90 50076.80 52495.70 2010-11-23 12:14:00.000 327 15648.90 13.70 50077.10 52496.50 2010-11-23 12:15:00.000 327 15648.40 13.60 50077.20 52496.60 2010-11-23 12:16:00.000 327 15646.70 13.70 50077.30 52496.00 2010-11-23 12:17:00.000 327 15646.80 13.50 50077.40 52496.40 2010-11-23 12:18:00.000 327 15643.10 14.50 50077.30 52494.90 2010-11-23 12:19:00.000 327 15641.60 14.70 50077.30 52494.00 2010-11-23 12:20:00.000 327 15642.50 14.20 50077.10 52494.70 2010-11-23 12:21:00.000 327 15641.70 14.60 50077.10 52494.20 2010-11-23 12:22:00.000 327 15643.10 14.40 50077.10 52494.90 2010-11-23 12:23:00.000 327 15642.00 14.80 50077.10 52494.60 2010-11-23 12:24:00.000 327 15641.60 14.50 50077.10 52494.20 2010-11-23 12:25:00.000 327 15644.30 13.70 50077.20 52495.50 2010-11-23 12:26:00.000 327 15642.70 14.10 50077.20 52494.50 2010-11-23 12:27:00.000 327 15644.30 13.50 50077.30 52495.40 2010-11-23 12:28:00.000 327 15643.80 13.80 50077.40 52495.30 2010-11-23 12:29:00.000 327 15642.50 13.40 50077.50 52494.70 2010-11-23 12:30:00.000 327 15643.30 13.00 50077.50 52495.10 2010-11-23 12:31:00.000 327 15643.20 12.80 50077.60 52495.10 2010-11-23 12:32:00.000 327 15642.20 13.10 50077.60 52494.70 2010-11-23 12:33:00.000 327 15642.40 12.90 50077.60 52495.00 2010-11-23 12:34:00.000 327 15642.30 13.70 50077.60 52494.70 2010-11-23 12:35:00.000 327 15641.10 13.80 50077.50 52494.10 2010-11-23 12:36:00.000 327 15642.00 14.00 50077.50 52494.50 2010-11-23 12:37:00.000 327 15642.70 13.90 50077.40 52495.30 2010-11-23 12:38:00.000 327 15641.60 14.40 50077.50 52494.50 2010-11-23 12:39:00.000 327 15642.70 13.20 50077.50 52495.00 2010-11-23 12:40:00.000 327 15643.40 13.20 50077.70 52495.30 2010-11-23 12:41:00.000 327 15641.20 12.60 50077.90 52494.60 2010-11-23 12:42:00.000 327 15642.00 12.10 50077.90 52494.90 2010-11-23 12:43:00.000 327 15640.40 12.30 50078.00 52494.50 2010-11-23 12:44:00.000 327 15642.10 12.20 50078.00 52495.20 2010-11-23 12:45:00.000 327 15641.60 13.40 50077.90 52494.70 2010-11-23 12:46:00.000 327 15643.00 13.50 50077.80 52495.40 2010-11-23 12:47:00.000 327 15644.70 13.90 50077.70 52495.80 2010-11-23 12:48:00.000 327 15645.40 14.40 50077.70 52496.00 2010-11-23 12:49:00.000 327 15645.80 14.60 50077.60 52495.80 2010-11-23 12:50:00.000 327 15646.40 14.50 50077.70 52496.50 2010-11-23 12:51:00.000 327 15645.70 14.60 50077.80 52496.00 2010-11-23 12:52:00.000 327 15644.20 14.40 50077.80 52495.80 2010-11-23 12:53:00.000 327 15640.70 14.70 50077.80 52494.90 2010-11-23 12:54:00.000 327 15639.30 14.40 50077.80 52494.20 2010-11-23 12:55:00.000 327 15640.30 14.10 50077.80 52494.50 2010-11-23 12:56:00.000 327 15641.00 14.20 50077.90 52494.80 2010-11-23 12:57:00.000 327 15640.70 14.20 50077.90 52494.90 2010-11-23 12:58:00.000 327 15639.50 14.60 50078.00 52494.40 2010-11-23 12:59:00.000 327 15636.90 15.00 50078.10 52493.40 2010-11-23 13:00:00.000 327 15636.70 15.00 50078.00 52493.50 2010-11-23 13:01:00.000 327 15637.20 15.30 50077.90 52493.50 2010-11-23 13:02:00.000 327 15636.40 15.40 50077.90 52493.50 2010-11-23 13:03:00.000 327 15637.00 16.00 50077.90 52493.70 2010-11-23 13:04:00.000 327 15636.70 15.90 50077.90 52493.60 2010-11-23 13:05:00.000 327 15637.10 15.30 50077.90 52493.80 2010-11-23 13:06:00.000 327 15637.60 15.00 50077.90 52493.90 2010-11-23 13:07:00.000 327 15637.90 14.90 50077.90 52494.00 2010-11-23 13:08:00.000 327 15638.60 15.30 50077.90 52494.20 2010-11-23 13:09:00.000 327 15638.70 15.70 50078.00 52494.40 2010-11-23 13:10:00.000 327 15638.20 15.80 50078.00 52494.30 2010-11-23 13:11:00.000 327 15637.40 16.00 50078.10 52494.00 2010-11-23 13:12:00.000 327 15637.30 15.90 50078.10 52493.80 2010-11-23 13:13:00.000 327 15637.70 15.70 50078.10 52494.20 2010-11-23 13:14:00.000 327 15637.80 15.90 50078.20 52494.30 2010-11-23 13:15:00.000 327 15639.10 16.40 50078.20 52494.70 2010-11-23 13:16:00.000 327 15638.30 16.70 50078.30 52494.50 2010-11-23 13:17:00.000 327 15638.80 16.70 50078.40 52494.50 2010-11-23 13:18:00.000 327 15638.80 17.10 50078.30 52494.60 2010-11-23 13:19:00.000 327 15638.40 17.30 50078.40 52494.50 2010-11-23 13:20:00.000 327 15638.80 17.30 50078.40 52494.70 2010-11-23 13:21:00.000 327 15637.70 17.40 50078.40 52494.50 2010-11-23 13:22:00.000 327 15637.50 17.20 50078.30 52494.30 2010-11-23 13:23:00.000 327 15638.20 16.50 50078.30 52494.60 2010-11-23 13:24:00.000 327 15640.40 16.00 50078.40 52495.30 2010-11-23 13:25:00.000 327 15640.70 16.00 50078.40 52495.30 2010-11-23 13:26:00.000 327 15641.20 16.10 50078.40 52495.70 2010-11-23 13:27:00.000 327 15640.70 16.30 50078.40 52495.30 2010-11-23 13:28:00.000 327 15640.50 16.40 50078.40 52495.30 2010-11-23 13:29:00.000 327 15641.00 16.60 50078.40 52495.30 2010-11-23 13:30:00.000 327 15641.00 16.70 50078.40 52495.40 2010-11-23 13:31:00.000 327 15641.70 16.70 50078.40 52495.60 2010-11-23 13:32:00.000 327 15640.40 16.70 50078.30 52495.00 2010-11-23 13:33:00.000 327 15641.00 16.70 50078.30 52495.40 2010-11-23 13:34:00.000 327 15640.60 16.90 50078.30 52495.20 2010-11-23 13:35:00.000 327 15640.00 17.00 50078.40 52495.10 2010-11-23 13:36:00.000 327 15639.70 17.00 50078.40 52495.00 2010-11-23 13:37:00.000 327 15638.80 16.70 50078.40 52494.70 2010-11-23 13:38:00.000 327 15638.30 16.30 50078.50 52494.80 2010-11-23 13:39:00.000 327 15639.20 16.20 50078.60 52495.00 2010-11-23 13:40:00.000 327 15638.50 15.80 50078.70 52495.00 2010-11-23 13:41:00.000 327 15639.90 15.70 50078.70 52495.50 2010-11-23 13:42:00.000 327 15637.50 15.30 50078.70 52494.60 2010-11-23 13:43:00.000 327 15639.20 15.30 50078.80 52495.20 2010-11-23 13:44:00.000 327 15637.30 15.80 50078.80 52494.40 2010-11-23 13:45:00.000 327 15638.60 15.90 50078.70 52495.10 2010-11-23 13:46:00.000 327 15637.20 15.30 50078.80 52494.50 2010-11-23 13:47:00.000 327 15635.50 14.40 50078.80 52494.10 2010-11-23 13:48:00.000 327 15636.30 14.70 50078.90 52494.40 2010-11-23 13:49:00.000 327 15635.60 14.20 50079.00 52494.30 2010-11-23 13:50:00.000 327 15635.70 13.80 50079.00 52494.20 2010-11-23 13:51:00.000 327 15635.30 14.30 50078.90 52494.30 2010-11-23 13:52:00.000 327 15635.90 15.00 50078.90 52494.20 2010-11-23 13:53:00.000 327 15635.90 15.40 50078.80 52494.30 2010-11-23 13:54:00.000 327 15636.50 15.80 50078.80 52494.20 2010-11-23 13:55:00.000 327 15636.70 15.90 50078.50 52494.10 2010-11-23 13:56:00.000 327 15636.60 16.10 50078.50 52494.10 2010-11-23 13:57:00.000 327 15636.40 16.30 50078.00 52493.70 2010-11-23 13:58:00.000 327 15635.70 15.80 50078.10 52493.50 2010-11-23 13:59:00.000 327 15637.10 15.40 50078.10 52494.00 2010-11-23 14:00:00.000 327 15637.00 15.50 50078.10 52493.90 2010-11-23 14:01:00.000 327 15636.80 15.80 50078.10 52493.80 2010-11-23 14:02:00.000 327 15636.60 16.50 50078.00 52493.70 2010-11-23 14:03:00.000 327 15636.10 16.90 50077.90 52493.50 2010-11-23 14:04:00.000 327 15637.20 17.20 50077.90 52493.80 2010-11-23 14:05:00.000 327 15636.90 17.40 50077.70 52493.60 2010-11-23 14:06:00.000 327 15636.90 17.50 50077.70 52493.60 2010-11-23 14:07:00.000 327 15636.60 17.70 50077.70 52493.40 2010-11-23 14:08:00.000 327 15635.20 17.80 50077.70 52493.00 2010-11-23 14:09:00.000 327 15635.90 18.30 50077.70 52493.30 2010-11-23 14:10:00.000 327 15635.90 19.20 50077.80 52493.20 2010-11-23 14:11:00.000 327 15636.10 19.30 50077.70 52493.30 2010-11-23 14:12:00.000 327 15636.80 19.50 50077.80 52493.60 2010-11-23 14:13:00.000 327 15635.40 20.00 50077.80 52493.10 2010-11-23 14:14:00.000 327 15635.90 19.90 50077.80 52493.40 2010-11-23 14:15:00.000 327 15636.60 19.90 50077.80 52493.60 2010-11-23 14:16:00.000 327 15636.00 19.20 50077.90 52493.40 2010-11-23 14:17:00.000 327 15637.00 19.00 50078.00 52494.00 2010-11-23 14:18:00.000 327 15636.70 19.00 50078.20 52494.00 2010-11-23 14:19:00.000 327 15635.60 18.60 50078.30 52493.60 2010-11-23 14:20:00.000 327 15637.40 18.70 50078.30 52494.30 2010-11-23 14:21:00.000 327 15636.40 18.40 50078.40 52494.00 2010-11-23 14:22:00.000 327 15636.40 17.50 50078.50 52494.20 2010-11-23 14:23:00.000 327 15637.60 17.80 50078.50 52494.50 2010-11-23 14:24:00.000 327 15636.00 17.70 50078.60 52494.00 2010-11-23 14:25:00.000 327 15637.40 17.80 50078.70 52494.60 2010-11-23 14:26:00.000 327 15637.60 17.70 50078.70 52494.60 2010-11-23 14:27:00.000 327 15636.90 17.60 50078.70 52494.40 2010-11-23 14:28:00.000 327 15636.70 17.90 50078.70 52494.40 2010-11-23 14:29:00.000 327 15635.40 18.20 50078.50 52493.90 2010-11-23 14:30:00.000 327 15634.00 18.20 50078.60 52493.50 2010-11-23 14:31:00.000 327 15633.40 18.40 50078.60 52493.40 2010-11-23 14:32:00.000 327 15633.00 18.50 50078.50 52493.10 2010-11-23 14:33:00.000 327 15632.20 18.10 50078.50 52492.90 2010-11-23 14:34:00.000 327 15632.20 18.20 50078.50 52492.90 2010-11-23 14:35:00.000 327 15632.60 18.50 50078.50 52493.10 2010-11-23 14:36:00.000 327 15633.00 18.50 50078.50 52493.10 2010-11-23 14:37:00.000 327 15634.00 18.20 50078.50 52493.40 2010-11-23 14:38:00.000 327 15633.50 18.60 50078.50 52493.30 2010-11-23 14:39:00.000 327 15633.10 19.40 50078.50 52493.20 2010-11-23 14:40:00.000 327 15632.40 21.10 50078.40 52492.90 2010-11-23 14:41:00.000 327 15633.20 21.50 50078.30 52493.10 2010-11-23 14:42:00.000 327 15634.90 20.80 50078.30 52493.60 2010-11-23 14:43:00.000 327 15635.50 20.70 50078.30 52493.70 2010-11-23 14:44:00.000 327 15634.30 21.10 50078.40 52493.50 2010-11-23 14:45:00.000 327 15635.70 20.40 50078.60 52494.00 2010-11-23 14:46:00.000 327 15635.60 19.90 50078.70 52494.00 2010-11-23 14:47:00.000 327 15636.10 19.00 50078.80 52494.40 2010-11-23 14:48:00.000 327 15635.80 18.30 50078.90 52494.50 2010-11-23 14:49:00.000 327 15636.50 17.60 50079.10 52494.70 2010-11-23 14:50:00.000 327 15636.20 17.60 50079.40 52494.90 2010-11-23 14:51:00.000 327 15634.90 17.30 50079.50 52494.60 2010-11-23 14:52:00.000 327 15634.40 17.10 50079.60 52494.60 2010-11-23 14:53:00.000 327 15634.20 17.60 50079.60 52494.50 2010-11-23 14:54:00.000 327 15633.90 18.00 50079.60 52494.50 2010-11-23 14:55:00.000 327 15633.30 17.80 50079.70 52494.30 2010-11-23 14:56:00.000 327 15633.30 17.70 50079.80 52494.30 2010-11-23 14:57:00.000 327 15632.50 17.90 50079.80 52494.20 2010-11-23 14:58:00.000 327 15632.50 17.00 50079.80 52494.10 2010-11-23 14:59:00.000 327 15633.00 16.80 50079.90 52494.40 2010-11-23 15:00:00.000 327 15631.90 16.90 50080.10 52494.10 2010-11-23 15:01:00.000 327 15632.50 16.30 50080.20 52494.50 2010-11-23 15:02:00.000 327 15631.70 15.10 50080.30 52494.30 2010-11-23 15:03:00.000 327 15631.30 15.00 50080.40 52494.30 2010-11-23 15:04:00.000 327 15631.60 15.70 50080.50 52494.40 2010-11-23 15:05:00.000 327 15632.00 16.40 50080.40 52494.60 2010-11-23 15:06:00.000 327 15632.10 16.50 50080.40 52494.50 2010-11-23 15:07:00.000 327 15631.40 17.50 50080.40 52494.30 2010-11-23 15:08:00.000 327 15628.90 20.20 50080.40 52493.50 2010-11-23 15:09:00.000 327 15626.80 20.10 50080.30 52492.80 2010-11-23 15:10:00.000 327 15625.60 19.40 50080.30 52492.50 2010-11-23 15:11:00.000 327 15625.10 19.10 50080.40 52492.50 2010-11-23 15:12:00.000 327 15625.50 18.90 50080.60 52492.80 2010-11-23 15:13:00.000 327 15626.00 18.40 50080.80 52493.10 2010-11-23 15:14:00.000 327 15623.90 18.20 50081.00 52492.60 2010-11-23 15:15:00.000 327 15622.80 18.00 50081.30 52492.60 2010-11-23 15:16:00.000 327 15622.80 17.90 50081.40 52492.70 2010-11-23 15:17:00.000 327 15621.70 17.50 50081.60 52492.50 2010-11-23 15:18:00.000 327 15620.60 17.60 50081.80 52492.40 2010-11-23 15:19:00.000 327 15620.20 17.50 50082.00 52492.50 2010-11-23 15:20:00.000 327 15620.10 16.90 50082.20 52492.70 2010-11-23 15:21:00.000 327 15619.80 16.80 50082.50 52492.80 2010-11-23 15:22:00.000 327 15619.20 16.50 50082.70 52492.90 2010-11-23 15:23:00.000 327 15618.80 16.30 50082.80 52493.00 2010-11-23 15:24:00.000 327 15617.90 16.70 50083.10 52492.90 2010-11-23 15:25:00.000 327 15617.20 16.80 50083.20 52492.80 2010-11-23 15:26:00.000 327 15618.20 17.10 50083.40 52493.30 2010-11-23 15:27:00.000 327 15618.10 17.20 50083.60 52493.30 2010-11-23 15:28:00.000 327 15617.80 16.90 50083.80 52493.60 2010-11-23 15:29:00.000 327 15618.30 17.40 50084.00 52494.00 2010-11-23 15:30:00.000 327 15618.40 17.80 50084.30 52494.10 2010-11-23 15:31:00.000 327 15617.70 17.90 50084.50 52494.00 2010-11-23 15:32:00.000 327 15617.80 18.00 50084.70 52494.30 2010-11-23 15:33:00.000 327 15618.80 18.30 50084.90 52494.80 2010-11-23 15:34:00.000 327 15619.50 17.30 50085.10 52495.20 2010-11-23 15:35:00.000 327 15620.70 17.10 50085.30 52495.90 2010-11-23 15:36:00.000 327 15621.20 17.50 50085.60 52496.20 2010-11-23 15:37:00.000 327 15621.40 17.40 50085.80 52496.40 2010-11-23 15:38:00.000 327 15621.60 16.80 50086.00 52496.70 2010-11-23 15:39:00.000 327 15621.60 16.70 50086.20 52496.90 2010-11-23 15:40:00.000 327 15620.80 15.80 50086.50 52496.90 2010-11-23 15:41:00.000 327 15620.90 14.80 50086.70 52497.20 2010-11-23 15:42:00.000 327 15620.60 14.60 50086.90 52497.20 2010-11-23 15:43:00.000 327 15619.50 14.80 50087.10 52497.10 2010-11-23 15:44:00.000 327 15619.60 15.20 50087.30 52497.30 2010-11-23 15:45:00.000 327 15619.50 15.10 50087.40 52497.40 2010-11-23 15:46:00.000 327 15619.60 15.30 50087.50 52497.60 2010-11-23 15:47:00.000 327 15620.20 15.80 50087.50 52497.80 2010-11-23 15:48:00.000 327 15620.70 16.30 50087.60 52498.00 2010-11-23 15:49:00.000 327 15621.50 15.00 50087.70 52498.20 2010-11-23 15:50:00.000 327 15623.80 16.70 50087.70 52499.10 2010-11-23 15:51:00.000 327 15625.20 17.30 50087.60 52499.30 2010-11-23 15:52:00.000 327 15626.30 21.10 50087.70 52499.90 2010-11-23 15:53:00.000 327 15626.70 23.90 50087.40 52499.80 2010-11-23 15:54:00.000 327 15626.00 23.10 50087.40 52499.50 2010-11-23 15:55:00.000 327 15628.90 27.00 50087.60 52500.60 2010-11-23 15:56:00.000 327 15629.90 28.60 50087.60 52500.90 2010-11-23 15:57:00.000 327 15630.40 29.40 50087.90 52501.30 2010-11-23 15:58:00.000 327 15633.60 30.90 50088.20 52502.50 2010-11-23 15:59:00.000 327 15636.20 29.70 50088.60 52503.70 2010-11-23 16:00:00.000 327 15636.80 31.80 50089.10 52504.10 2010-11-23 16:01:00.000 327 15639.70 34.40 50089.40 52505.40 2010-11-23 16:02:00.000 327 15639.10 33.00 50089.80 52505.40 2010-11-23 16:03:00.000 327 15641.20 36.70 50089.90 52506.40 2010-11-23 16:04:00.000 327 15641.10 38.40 50089.80 52506.20 2010-11-23 16:05:00.000 327 15638.80 41.10 50089.60 52505.30 2010-11-23 16:06:00.000 327 15638.70 44.10 50089.20 52505.00 2010-11-23 16:07:00.000 327 15638.50 44.30 50088.80 52504.60 2010-11-23 16:08:00.000 327 15636.60 45.60 50088.70 52503.80 2010-11-23 16:09:00.000 327 15637.70 48.00 50088.50 52503.90 2010-11-23 16:10:00.000 327 15634.40 47.50 50088.50 52503.00 2010-11-23 16:11:00.000 327 15637.90 50.30 50088.40 52504.10 2010-11-23 16:12:00.000 327 15638.30 47.70 50088.30 52504.00 2010-11-23 16:13:00.000 327 15635.10 47.30 50088.60 52503.20 2010-11-23 16:14:00.000 327 15633.60 47.60 50088.80 52503.20 2010-11-23 16:15:00.000 327 15632.40 45.00 50089.20 52503.00 2010-11-23 16:16:00.000 327 15628.70 43.90 50089.60 52502.30 2010-11-23 16:17:00.000 327 15625.00 48.40 50089.90 52501.60 2010-11-23 16:18:00.000 327 15627.70 50.50 50089.90 52502.50 2010-11-23 16:19:00.000 327 15621.40 51.40 50090.10 52500.30 2010-11-23 16:20:00.000 327 15618.50 60.10 50090.10 52499.60 2010-11-23 16:21:00.000 327 15617.80 63.20 50089.90 52499.40 2010-11-23 16:22:00.000 327 15619.60 66.80 50089.90 52500.10 2010-11-23 16:23:00.000 327 15619.50 71.90 50090.00 52500.00 2010-11-23 16:24:00.000 327 15621.40 74.70 50090.30 52500.90 2010-11-23 16:25:00.000 327 15623.50 76.70 50090.50 52501.70 2010-11-23 16:26:00.000 327 15626.60 80.50 50090.70 52503.10 2010-11-23 16:27:00.000 327 15631.10 83.00 50090.90 52504.60 2010-11-23 16:28:00.000 327 15633.80 83.40 50091.20 52505.50 2010-11-23 16:29:00.000 327 15637.20 82.80 50091.30 52506.70 2010-11-23 16:30:00.000 327 15640.60 80.10 50091.40 52507.70 2010-11-23 16:31:00.000 327 15642.10 76.80 50091.50 52508.20 2010-11-23 16:32:00.000 327 15643.20 73.20 50091.50 52508.50 2010-11-23 16:33:00.000 327 15642.60 70.10 50091.40 52508.10 2010-11-23 16:34:00.000 327 15641.00 68.10 50091.10 52507.40 2010-11-23 16:35:00.000 327 15639.60 65.70 50090.80 52506.70 2010-11-23 16:36:00.000 327 15638.80 63.40 50090.40 52506.00 2010-11-23 16:37:00.000 327 15637.70 61.80 50089.90 52505.40 2010-11-23 16:38:00.000 327 15636.80 60.30 50089.60 52504.80 2010-11-23 16:39:00.000 327 15636.50 59.20 50089.30 52504.40 2010-11-23 16:40:00.000 327 15636.70 57.60 50088.90 52504.20 2010-11-23 16:41:00.000 327 15635.80 56.20 50088.60 52503.60 2010-11-23 16:42:00.000 327 15635.00 54.90 50088.40 52503.00 2010-11-23 16:43:00.000 327 15633.70 53.00 50088.10 52502.30 2010-11-23 16:44:00.000 327 15632.20 51.00 50087.90 52501.70 2010-11-23 16:45:00.000 327 15630.60 49.10 50087.70 52501.00 2010-11-23 16:46:00.000 327 15628.60 47.50 50087.50 52500.20 2010-11-23 16:47:00.000 327 15626.50 46.20 50087.30 52499.40 2010-11-23 16:48:00.000 327 15625.00 45.00 50087.10 52498.70 2010-11-23 16:49:00.000 327 15623.70 43.80 50087.00 52498.20 2010-11-23 16:50:00.000 327 15622.80 43.30 50086.80 52497.70 2010-11-23 16:51:00.000 327 15622.30 42.30 50086.60 52497.40 2010-11-23 16:52:00.000 327 15622.60 41.10 50086.50 52497.50 2010-11-23 16:53:00.000 327 15622.50 40.70 50086.40 52497.30 2010-11-23 16:54:00.000 327 15622.80 40.10 50086.30 52497.30 2010-11-23 16:55:00.000 327 15622.80 38.90 50086.10 52497.20 2010-11-23 16:56:00.000 327 15621.40 37.80 50086.00 52496.60 2010-11-23 16:57:00.000 327 15620.50 36.70 50086.00 52496.40 2010-11-23 16:58:00.000 327 15620.40 34.60 50086.10 52496.40 2010-11-23 16:59:00.000 327 15620.50 32.80 50086.20 52496.60 2010-11-23 17:00:00.000 327 15619.80 31.70 50086.20 52496.50 2010-11-23 17:01:00.000 327 15619.30 31.30 50086.30 52496.30 2010-11-23 17:02:00.000 327 15618.60 31.10 50086.30 52496.10 2010-11-23 17:03:00.000 327 15617.50 31.40 50086.30 52495.70 2010-11-23 17:04:00.000 327 15617.10 30.80 50086.30 52495.70 2010-11-23 17:05:00.000 327 15617.50 30.50 50086.20 52495.80 2010-11-23 17:06:00.000 327 15617.40 30.50 50086.30 52495.70 2010-11-23 17:07:00.000 327 15617.50 30.40 50086.30 52495.80 2010-11-23 17:08:00.000 327 15618.10 30.30 50086.40 52496.10 2010-11-23 17:09:00.000 327 15618.10 29.90 50086.50 52496.10 2010-11-23 17:10:00.000 327 15618.30 29.40 50086.60 52496.30 2010-11-23 17:11:00.000 327 15618.60 28.90 50086.70 52496.50 2010-11-23 17:12:00.000 327 15618.80 27.90 50086.90 52496.60 2010-11-23 17:13:00.000 327 15619.00 27.30 50086.90 52496.80 2010-11-23 17:14:00.000 327 15620.70 26.60 50087.00 52497.50 2010-11-23 17:15:00.000 327 15622.10 25.50 50087.10 52498.00 2010-11-23 17:16:00.000 327 15623.40 24.80 50087.10 52498.40 2010-11-23 17:17:00.000 327 15625.10 23.30 50087.20 52499.00 2010-11-23 17:18:00.000 327 15626.50 23.20 50087.20 52499.50 2010-11-23 17:19:00.000 327 15628.00 23.00 50087.20 52499.80 2010-11-23 17:20:00.000 327 15630.20 23.10 50087.10 52500.50 2010-11-23 17:21:00.000 327 15632.30 23.50 50087.10 52500.90 2010-11-23 17:22:00.000 327 15633.10 23.80 50086.90 52501.00 2010-11-23 17:23:00.000 327 15633.90 23.90 50086.70 52501.00 2010-11-23 17:24:00.000 327 15634.80 23.50 50086.40 52501.10 2010-11-23 17:25:00.000 327 15635.10 23.00 50086.30 52501.00 2010-11-23 17:26:00.000 327 15635.40 22.40 50086.20 52501.00 2010-11-23 17:27:00.000 327 15635.60 21.80 50086.10 52501.00 2010-11-23 17:28:00.000 327 15635.50 21.20 50085.90 52500.90 2010-11-23 17:29:00.000 327 15635.30 20.70 50085.90 52500.70 2010-11-23 17:30:00.000 327 15635.10 20.30 50085.80 52500.60 2010-11-23 17:31:00.000 327 15635.20 20.00 50085.60 52500.50 2010-11-23 17:32:00.000 327 15635.40 19.80 50085.50 52500.40 2010-11-23 17:33:00.000 327 15635.80 19.50 50085.40 52500.40 2010-11-23 17:34:00.000 327 15636.10 19.00 50085.20 52500.40 2010-11-23 17:35:00.000 327 15636.40 18.60 50085.10 52500.30 2010-11-23 17:36:00.000 327 15636.70 18.30 50085.00 52500.30 2010-11-23 17:37:00.000 327 15636.80 18.10 50084.80 52500.20 2010-11-23 17:38:00.000 327 15636.90 18.10 50084.70 52500.10 2010-11-23 17:39:00.000 327 15637.10 18.30 50084.50 52499.90 2010-11-23 17:40:00.000 327 15637.30 18.50 50084.30 52499.90 2010-11-23 17:41:00.000 327 15637.60 18.80 50084.10 52499.70 2010-11-23 17:42:00.000 327 15638.10 18.70 50084.00 52499.70 2010-11-23 17:43:00.000 327 15638.70 18.70 50083.80 52499.70 2010-11-23 17:44:00.000 327 15639.00 18.70 50083.60 52499.70 2010-11-23 17:45:00.000 327 15639.30 18.70 50083.50 52499.60 2010-11-23 17:46:00.000 327 15639.50 18.50 50083.40 52499.60 2010-11-23 17:47:00.000 327 15640.00 18.30 50083.30 52499.60 2010-11-23 17:48:00.000 327 15640.10 18.30 50083.20 52499.50 2010-11-23 17:49:00.000 327 15640.40 18.40 50083.00 52499.50 2010-11-23 17:50:00.000 327 15640.80 18.30 50082.90 52499.40 2010-11-23 17:51:00.000 327 15641.00 18.30 50082.80 52499.40 2010-11-23 17:52:00.000 327 15641.40 18.50 50082.60 52499.30 2010-11-23 17:53:00.000 327 15641.60 18.60 50082.50 52499.20 2010-11-23 17:54:00.000 327 15641.80 18.40 50082.40 52499.20 2010-11-23 17:55:00.000 327 15641.60 18.40 50082.30 52499.00 2010-11-23 17:56:00.000 327 15641.50 18.40 50082.10 52498.80 2010-11-23 17:57:00.000 327 15641.30 18.60 50081.90 52498.60 2010-11-23 17:58:00.000 327 15640.90 18.90 50081.80 52498.40 2010-11-23 17:59:00.000 327 15640.80 19.00 50081.60 52498.30 2010-11-23 18:00:00.000 327 15640.70 19.10 50081.40 52498.20 2010-11-23 18:01:00.000 327 15640.50 19.20 50081.40 52498.00 2010-11-23 18:02:00.000 327 15640.20 19.30 50081.30 52497.80 2010-11-23 18:03:00.000 327 15640.10 19.40 50081.20 52497.60 2010-11-23 18:04:00.000 327 15639.80 19.40 50081.20 52497.50 2010-11-23 18:05:00.000 327 15639.70 19.50 50081.00 52497.40 2010-11-23 18:06:00.000 327 15639.50 19.60 50081.00 52497.30 2010-11-23 18:07:00.000 327 15639.20 19.90 50081.00 52497.10 2010-11-23 18:08:00.000 327 15638.70 20.40 50080.80 52496.80 2010-11-23 18:09:00.000 327 15638.20 20.90 50080.70 52496.60 2010-11-23 18:10:00.000 327 15638.10 21.20 50080.60 52496.50 2010-11-23 18:11:00.000 327 15637.60 21.70 50080.50 52496.20 2010-11-23 18:12:00.000 327 15638.50 21.60 50080.30 52496.40 2010-11-23 18:13:00.000 327 15639.20 21.60 50080.40 52496.60 2010-11-23 18:14:00.000 327 15639.70 21.60 50080.30 52496.70 2010-11-23 18:15:00.000 327 15640.50 21.30 50080.30 52496.90 2010-11-23 18:16:00.000 327 15641.00 21.00 50080.20 52497.10 2010-11-23 18:17:00.000 327 15641.50 20.70 50080.30 52497.20 2010-11-23 18:18:00.000 327 15642.00 20.90 50080.30 52497.40 2010-11-23 18:19:00.000 327 15641.80 21.20 50080.30 52497.30 2010-11-23 18:20:00.000 327 15641.50 21.50 50080.20 52497.20 2010-11-23 18:21:00.000 327 15641.00 21.70 50080.20 52496.90 2010-11-23 18:22:00.000 327 15640.80 21.80 50080.10 52496.80 2010-11-23 18:23:00.000 327 15640.30 22.30 50080.00 52496.60 2010-11-23 18:24:00.000 327 15639.50 22.90 50080.00 52496.30 2010-11-23 18:25:00.000 327 15639.10 23.20 50079.80 52496.20 2010-11-23 18:26:00.000 327 15639.00 23.30 50079.80 52496.10 2010-11-23 18:27:00.000 327 15639.40 23.30 50079.70 52496.20 2010-11-23 18:28:00.000 327 15639.30 23.30 50079.80 52496.10 2010-11-23 18:29:00.000 327 15639.00 23.60 50079.90 52496.00 2010-11-23 18:30:00.000 327 15638.70 23.60 50079.90 52495.90 2010-11-23 18:31:00.000 327 15638.40 24.00 50079.90 52495.80 2010-11-23 18:32:00.000 327 15638.30 24.10 50079.90 52495.80 2010-11-23 18:33:00.000 327 15637.90 24.50 50079.90 52495.70 2010-11-23 18:34:00.000 327 15637.30 24.90 50079.80 52495.50 2010-11-23 18:35:00.000 327 15636.70 25.20 50079.80 52495.30 2010-11-23 18:36:00.000 327 15636.30 25.50 50079.70 52495.10 2010-11-23 18:37:00.000 327 15635.90 25.50 50079.80 52495.10 2010-11-23 18:38:00.000 327 15636.00 25.40 50079.80 52495.20 2010-11-23 18:39:00.000 327 15635.90 25.50 50080.00 52495.20 2010-11-23 18:40:00.000 327 15635.60 26.00 50080.00 52495.10 2010-11-23 18:41:00.000 327 15635.40 26.10 50080.10 52495.10 2010-11-23 18:42:00.000 327 15635.50 25.80 50080.10 52495.20 2010-11-23 18:43:00.000 327 15635.40 25.10 50080.20 52495.20 2010-11-23 18:44:00.000 327 15634.80 25.20 50080.20 52495.10 2010-11-23 18:45:00.000 327 15634.60 25.80 50080.20 52495.10 2010-11-23 18:46:00.000 327 15634.70 26.20 50080.30 52495.10 2010-11-23 18:47:00.000 327 15635.00 26.00 50080.20 52495.20 2010-11-23 18:48:00.000 327 15635.20 26.10 50080.30 52495.30 2010-11-23 18:49:00.000 327 15635.20 26.20 50080.40 52495.40 2010-11-23 18:50:00.000 327 15635.50 25.90 50080.40 52495.50 2010-11-23 18:51:00.000 327 15635.20 25.60 50080.80 52495.70 2010-11-23 18:52:00.000 327 15635.00 25.70 50080.90 52495.80 2010-11-23 18:53:00.000 327 15634.70 26.00 50080.90 52495.70 2010-11-23 18:54:00.000 327 15634.40 26.20 50080.90 52495.70 2010-11-23 18:55:00.000 327 15634.30 26.30 50081.00 52495.60 2010-11-23 18:56:00.000 327 15634.10 26.70 50081.00 52495.60 2010-11-23 18:57:00.000 327 15633.80 27.00 50081.00 52495.60 2010-11-23 18:58:00.000 327 15633.10 27.40 50081.10 52495.30 2010-11-23 18:59:00.000 327 15632.80 27.70 50081.00 52495.30 2010-11-23 19:00:00.000 327 15632.70 27.60 50081.10 52495.30 2010-11-23 19:01:00.000 327 15632.30 27.80 50081.10 52495.20 2010-11-23 19:02:00.000 327 15632.40 28.00 50081.10 52495.20 2010-11-23 19:03:00.000 327 15632.50 28.10 50081.20 52495.30 2010-11-23 19:04:00.000 327 15632.60 28.20 50081.20 52495.40 2010-11-23 19:05:00.000 327 15632.30 28.60 50081.20 52495.40 2010-11-23 19:06:00.000 327 15632.60 28.70 50081.40 52495.50 2010-11-23 19:07:00.000 327 15632.60 28.60 50081.40 52495.50 2010-11-23 19:08:00.000 327 15632.60 28.30 50081.40 52495.60 2010-11-23 19:09:00.000 327 15632.30 28.30 50081.50 52495.60 2010-11-23 19:10:00.000 327 15632.40 28.50 50081.60 52495.70 2010-11-23 19:11:00.000 327 15632.90 28.80 50081.70 52495.90 2010-11-23 19:12:00.000 327 15634.00 29.10 50081.70 52496.20 2010-11-23 19:13:00.000 327 15635.00 29.90 50081.60 52496.50 2010-11-23 19:14:00.000 327 15636.70 29.80 50081.50 52496.80 2010-11-23 19:15:00.000 327 15636.80 31.10 50081.40 52496.90 2010-11-23 19:16:00.000 327 15637.60 31.20 50081.30 52496.90 2010-11-23 19:17:00.000 327 15639.80 32.70 50081.20 52497.70 2010-11-23 19:18:00.000 327 15640.00 35.40 50080.90 52497.30 2010-11-23 19:19:00.000 327 15641.90 37.60 50080.50 52497.60 2010-11-23 19:20:00.000 327 15643.80 40.00 50080.10 52497.70 2010-11-23 19:21:00.000 327 15645.90 43.10 50079.60 52498.00 2010-11-23 19:22:00.000 327 15646.60 45.50 50079.20 52497.70 2010-11-23 19:23:00.000 327 15647.40 48.40 50078.70 52497.50 2010-11-23 19:24:00.000 327 15647.90 50.70 50078.10 52497.00 2010-11-23 19:25:00.000 327 15649.30 53.80 50077.50 52497.00 2010-11-23 19:26:00.000 327 15651.40 56.20 50077.10 52497.20 2010-11-23 19:27:00.000 327 15654.90 58.80 50076.60 52497.90 2010-11-23 19:28:00.000 327 15659.30 60.30 50076.20 52498.70 2010-11-23 19:29:00.000 327 15661.90 60.50 50075.90 52499.30 2010-11-23 19:30:00.000 327 15664.00 61.60 50075.60 52499.70 2010-11-23 19:31:00.000 327 15666.40 62.10 50075.40 52500.10 2010-11-23 19:32:00.000 327 15667.70 62.70 50075.10 52500.20 2010-11-23 19:33:00.000 327 15668.70 63.10 50074.80 52500.30 2010-11-23 19:34:00.000 327 15669.50 63.50 50074.50 52500.20 2010-11-23 19:35:00.000 327 15668.40 63.70 50074.20 52499.50 2010-11-23 19:36:00.000 327 15667.80 63.40 50073.90 52499.10 2010-11-23 19:37:00.000 327 15670.70 63.20 50073.60 52499.80 2010-11-23 19:38:00.000 327 15671.60 62.20 50073.40 52499.70 2010-11-23 19:39:00.000 327 15673.90 62.60 50073.30 52500.40 2010-11-23 19:40:00.000 327 15672.80 64.40 50073.10 52499.70 2010-11-23 19:41:00.000 327 15675.20 64.90 50072.70 52500.30 2010-11-23 19:42:00.000 327 15678.00 65.80 50072.40 52500.90 2010-11-23 19:43:00.000 327 15678.30 65.90 50072.10 52500.40 2010-11-23 19:44:00.000 327 15679.20 66.40 50071.70 52500.50 2010-11-23 19:45:00.000 327 15678.20 66.30 50071.30 52499.80 2010-11-23 19:46:00.000 327 15677.20 66.40 50071.00 52499.10 2010-11-23 19:47:00.000 327 15675.40 67.40 50070.50 52498.20 2010-11-23 19:48:00.000 327 15672.60 67.70 50070.10 52496.80 2010-11-23 19:49:00.000 327 15670.90 69.10 50069.60 52495.80 2010-11-23 19:50:00.000 327 15667.20 70.70 50069.00 52494.10 2010-11-23 19:51:00.000 327 15664.80 72.30 50068.40 52492.80 2010-11-23 19:52:00.000 327 15662.30 74.20 50067.80 52491.50 2010-11-23 19:53:00.000 327 15659.20 75.10 50067.20 52490.10 2010-11-23 19:54:00.000 327 15656.00 77.10 50066.70 52488.70 2010-11-23 19:55:00.000 327 15653.10 78.60 50066.20 52487.30 2010-11-23 19:56:00.000 327 15649.80 80.60 50065.80 52485.90 2010-11-23 19:57:00.000 327 15646.60 82.60 50065.40 52484.40 2010-11-23 19:58:00.000 327 15643.80 84.40 50064.90 52483.20 2010-11-23 19:59:00.000 327 15641.70 86.50 50064.50 52482.30 2010-11-23 20:00:00.000 327 15640.00 87.30 50064.10 52481.70 2010-11-23 20:01:00.000 327 15635.90 82.80 50064.10 52480.20 2010-11-23 20:02:00.000 327 15633.70 83.90 50064.40 52479.80 2010-11-23 20:03:00.000 327 15634.30 82.30 50064.70 52480.20 2010-11-23 20:04:00.000 327 15633.40 82.70 50064.90 52480.20 2010-11-23 20:05:00.000 327 15634.10 82.40 50065.20 52480.70 2010-11-23 20:06:00.000 327 15634.50 83.50 50065.50 52481.10 2010-11-23 20:07:00.000 327 15634.70 83.70 50065.80 52481.50 2010-11-23 20:08:00.000 327 15634.90 84.30 50066.10 52481.80 2010-11-23 20:09:00.000 327 15634.60 84.70 50066.20 52481.90 2010-11-23 20:10:00.000 327 15633.90 84.70 50066.40 52481.80 2010-11-23 20:11:00.000 327 15632.70 83.40 50066.60 52481.60 2010-11-23 20:12:00.000 327 15630.70 81.70 50066.70 52481.20 2010-11-23 20:13:00.000 327 15630.20 81.20 50067.00 52481.40 2010-11-23 20:14:00.000 327 15629.30 79.90 50067.20 52481.30 2010-11-23 20:15:00.000 327 15628.60 75.60 50067.50 52481.30 2010-11-23 20:16:00.000 327 15625.70 72.30 50067.90 52480.70 2010-11-23 20:17:00.000 327 15626.20 68.50 50068.10 52481.20 2010-11-23 20:18:00.000 327 15624.70 67.20 50068.40 52480.90 2010-11-23 20:19:00.000 327 15624.90 62.30 50068.50 52481.10 2010-11-23 20:20:00.000 327 15625.10 61.60 50068.80 52481.60 2010-11-23 20:21:00.000 327 15625.70 58.50 50069.00 52481.70 2010-11-23 20:22:00.000 327 15625.30 55.90 50069.00 52481.80 2010-11-23 20:23:00.000 327 15623.60 52.30 50069.00 52481.30 2010-11-23 20:24:00.000 327 15622.50 51.40 50069.00 52480.90 2010-11-23 20:25:00.000 327 15622.00 46.40 50068.90 52480.60 2010-11-23 20:26:00.000 327 15621.50 45.80 50068.90 52480.50 2010-11-23 20:27:00.000 327 15620.60 42.10 50068.80 52479.90 2010-11-23 20:28:00.000 327 15619.10 44.70 50068.60 52479.50 2010-11-23 20:29:00.000 327 15617.20 43.40 50068.10 52478.30 2010-11-23 20:30:00.000 327 15617.20 45.40 50067.70 52478.10 2010-11-23 20:31:00.000 327 15615.60 45.60 50067.20 52477.10 2010-11-23 20:32:00.000 327 15617.20 45.80 50066.90 52477.30 2010-11-23 20:33:00.000 327 15618.50 46.30 50066.90 52477.70 2010-11-23 20:34:00.000 327 15618.80 47.50 50066.90 52477.70 2010-11-23 20:35:00.000 327 15620.00 48.70 50066.70 52477.90 2010-11-23 20:36:00.000 327 15622.30 49.50 50066.70 52478.70 2010-11-23 20:37:00.000 327 15623.70 50.50 50066.80 52479.10 2010-11-23 20:38:00.000 327 15623.90 52.40 50066.80 52479.20 2010-11-23 20:39:00.000 327 15627.90 52.80 50066.90 52480.60 2010-11-23 20:40:00.000 327 15632.30 54.30 50067.30 52482.30 2010-11-23 20:41:00.000 327 15635.60 54.30 50067.90 52483.90 2010-11-23 20:42:00.000 327 15638.70 54.70 50068.60 52485.40 2010-11-23 20:43:00.000 327 15639.80 54.80 50069.30 52486.30 2010-11-23 20:44:00.000 327 15640.10 55.00 50069.70 52486.70 2010-11-23 20:45:00.000 327 15639.70 55.20 50070.00 52486.80 2010-11-23 20:46:00.000 327 15639.60 54.90 50070.20 52487.00 2010-11-23 20:47:00.000 327 15639.50 55.30 50070.30 52487.10 2010-11-23 20:48:00.000 327 15638.60 56.00 50070.30 52486.80 2010-11-23 20:49:00.000 327 15637.70 56.90 50070.30 52486.50 2010-11-23 20:50:00.000 327 15637.10 58.10 50070.10 52486.30 2010-11-23 20:51:00.000 327 15636.90 59.30 50070.00 52486.20 2010-11-23 20:52:00.000 327 15636.90 60.30 50070.00 52486.10 2010-11-23 20:53:00.000 327 15637.00 60.80 50070.00 52486.20 2010-11-23 20:54:00.000 327 15637.50 61.30 50070.00 52486.40 2010-11-23 20:55:00.000 327 15638.10 62.10 50070.10 52486.60 2010-11-23 20:56:00.000 327 15638.90 62.90 50070.20 52486.90 2010-11-23 20:57:00.000 327 15639.80 63.20 50070.10 52487.10 2010-11-23 20:58:00.000 327 15640.70 62.90 50070.30 52487.50 2010-11-23 20:59:00.000 327 15641.20 62.80 50070.30 52487.70 2010-11-23 21:00:00.000 327 15641.50 62.40 50070.30 52487.80 2010-11-23 21:01:00.000 327 15642.00 62.10 50070.40 52488.00 2010-11-23 21:02:00.000 327 15642.60 61.10 50070.40 52488.20 2010-11-23 21:03:00.000 327 15643.10 60.30 50070.50 52488.40 2010-11-23 21:04:00.000 327 15643.10 58.90 50070.60 52488.50 2010-11-23 21:05:00.000 327 15643.10 58.10 50070.70 52488.60 2010-11-23 21:06:00.000 327 15642.90 57.90 50070.70 52488.60 2010-11-23 21:07:00.000 327 15642.90 57.60 50070.80 52488.60 2010-11-23 21:08:00.000 327 15642.60 56.90 50070.80 52488.60 2010-11-23 21:09:00.000 327 15642.80 55.80 50070.90 52488.70 2010-11-23 21:10:00.000 327 15643.00 54.80 50071.00 52488.90 2010-11-23 21:11:00.000 327 15642.50 53.80 50071.20 52489.00 2010-11-23 21:12:00.000 327 15642.40 52.80 50071.40 52489.10 2010-11-23 21:13:00.000 327 15642.00 52.40 50071.50 52489.00 2010-11-23 21:14:00.000 327 15641.10 52.00 50071.50 52488.70 2010-11-23 21:15:00.000 327 15640.40 51.80 50071.50 52488.50 2010-11-23 21:16:00.000 327 15639.70 51.60 50071.40 52488.20 2010-11-23 21:17:00.000 327 15639.30 51.20 50071.30 52488.00 2010-11-23 21:18:00.000 327 15639.40 51.20 50071.20 52488.00 2010-11-23 21:19:00.000 327 15639.60 51.30 50071.30 52488.10 2010-11-23 21:20:00.000 327 15639.70 51.60 50071.10 52488.10 2010-11-23 21:21:00.000 327 15639.90 51.80 50071.10 52488.00 2010-11-23 21:22:00.000 327 15640.40 51.80 50071.00 52488.20 2010-11-23 21:23:00.000 327 15641.60 52.10 50070.80 52488.40 2010-11-23 21:24:00.000 327 15642.60 52.40 50070.80 52488.60 2010-11-23 21:25:00.000 327 15643.40 52.60 50070.80 52488.90 2010-11-23 21:26:00.000 327 15644.00 52.90 50070.80 52489.00 2010-11-23 21:27:00.000 327 15643.70 52.70 50070.80 52489.00 2010-11-23 21:28:00.000 327 15643.50 52.10 50070.90 52489.00 2010-11-23 21:29:00.000 327 15643.30 52.00 50071.00 52489.00 2010-11-23 21:30:00.000 327 15642.80 51.80 50071.00 52488.80 2010-11-23 21:31:00.000 327 15641.90 51.90 50071.00 52488.60 2010-11-23 21:32:00.000 327 15641.40 51.80 50070.90 52488.40 2010-11-23 21:33:00.000 327 15641.50 51.80 50071.00 52488.40 2010-11-23 21:34:00.000 327 15641.60 51.40 50071.00 52488.50 2010-11-23 21:35:00.000 327 15641.80 50.70 50071.00 52488.60 2010-11-23 21:36:00.000 327 15641.30 50.00 50071.10 52488.40 2010-11-23 21:37:00.000 327 15640.60 49.40 50071.20 52488.30 2010-11-23 21:38:00.000 327 15639.70 49.60 50071.10 52488.00 2010-11-23 21:39:00.000 327 15639.00 49.70 50071.10 52487.80 2010-11-23 21:40:00.000 327 15638.60 49.70 50071.00 52487.60 2010-11-23 21:41:00.000 327 15638.30 49.40 50071.00 52487.50 2010-11-23 21:42:00.000 327 15637.80 49.70 50071.10 52487.40 2010-11-23 21:43:00.000 327 15637.80 49.40 50071.20 52487.50 2010-11-23 21:44:00.000 327 15637.90 49.20 50071.20 52487.60 2010-11-23 21:45:00.000 327 15638.00 48.70 50071.30 52487.80 2010-11-23 21:46:00.000 327 15638.00 48.50 50071.40 52487.90 2010-11-23 21:47:00.000 327 15638.00 48.00 50071.60 52488.00 2010-11-23 21:48:00.000 327 15637.90 47.70 50071.80 52488.10 2010-11-23 21:49:00.000 327 15638.00 46.90 50071.80 52488.20 2010-11-23 21:50:00.000 327 15637.70 46.50 50071.90 52488.20 2010-11-23 21:51:00.000 327 15637.00 45.80 50072.00 52488.10 2010-11-23 21:52:00.000 327 15636.80 45.20 50072.30 52488.30 2010-11-23 21:53:00.000 327 15636.80 44.10 50072.50 52488.30 2010-11-23 21:54:00.000 327 15636.50 43.30 50072.60 52488.50 2010-11-23 21:55:00.000 327 15636.80 42.60 50072.80 52488.80 2010-11-23 21:56:00.000 327 15637.30 42.30 50073.00 52489.10 2010-11-23 21:57:00.000 327 15637.60 41.60 50073.10 52489.30 2010-11-23 21:58:00.000 327 15637.60 40.80 50073.30 52489.50 2010-11-23 21:59:00.000 327 15637.80 39.00 50073.60 52489.80 2010-11-23 22:00:00.000 327 15637.90 37.20 50073.90 52490.10 2010-11-23 22:01:00.000 327 15638.00 35.70 50074.20 52490.40 2010-11-23 22:02:00.000 327 15637.60 33.80 50074.50 52490.60 2010-11-23 22:03:00.000 327 15637.40 32.90 50074.70 52490.70 2010-11-23 22:04:00.000 327 15637.40 32.30 50074.80 52490.90 2010-11-23 22:05:00.000 327 15637.50 31.70 50074.80 52491.00 2010-11-23 22:06:00.000 327 15637.00 30.70 50074.90 52490.90 2010-11-23 22:07:00.000 327 15636.10 30.00 50075.00 52490.60 2010-11-23 22:08:00.000 327 15635.50 29.90 50075.10 52490.50 2010-11-23 22:09:00.000 327 15635.10 30.40 50075.10 52490.40 2010-11-23 22:10:00.000 327 15635.20 30.50 50075.00 52490.40 2010-11-23 22:11:00.000 327 15635.70 30.60 50075.00 52490.50 2010-11-23 22:12:00.000 327 15636.20 30.40 50075.00 52490.70 2010-11-23 22:13:00.000 327 15636.30 30.60 50075.00 52490.70 2010-11-23 22:14:00.000 327 15636.10 30.80 50075.00 52490.70 2010-11-23 22:15:00.000 327 15636.00 30.90 50075.10 52490.60 2010-11-23 22:16:00.000 327 15635.70 30.80 50075.10 52490.50 2010-11-23 22:17:00.000 327 15635.50 30.80 50075.10 52490.50 2010-11-23 22:18:00.000 327 15635.60 30.70 50075.10 52490.50 2010-11-23 22:19:00.000 327 15635.60 30.60 50075.10 52490.60 2010-11-23 22:20:00.000 327 15635.70 30.70 50075.20 52490.60 2010-11-23 22:21:00.000 327 15635.50 30.60 50075.20 52490.60 2010-11-23 22:22:00.000 327 15635.30 30.50 50075.30 52490.60 2010-11-23 22:23:00.000 327 15635.30 30.30 50075.30 52490.70 2010-11-23 22:24:00.000 327 15635.30 29.90 50075.30 52490.80 2010-11-23 22:25:00.000 327 15635.20 29.20 50075.50 52490.80 2010-11-23 22:26:00.000 327 15635.00 28.70 50075.80 52490.90 2010-11-23 22:27:00.000 327 15634.70 28.00 50075.90 52491.00 2010-11-23 22:28:00.000 327 15634.50 27.50 50076.10 52491.10 2010-11-23 22:29:00.000 327 15634.50 27.20 50076.20 52491.30 2010-11-23 22:30:00.000 327 15634.30 27.20 50076.40 52491.40 2010-11-23 22:31:00.000 327 15634.20 27.20 50076.50 52491.50 2010-11-23 22:32:00.000 327 15634.50 27.30 50076.50 52491.60 2010-11-23 22:33:00.000 327 15635.20 27.20 50076.50 52491.80 2010-11-23 22:34:00.000 327 15635.50 27.30 50076.60 52492.00 2010-11-23 22:35:00.000 327 15636.00 27.30 50076.60 52492.10 2010-11-23 22:36:00.000 327 15636.40 27.00 50076.70 52492.40 2010-11-23 22:37:00.000 327 15636.70 26.20 50076.80 52492.40 2010-11-23 22:38:00.000 327 15636.50 25.90 50076.90 52492.50 2010-11-23 22:39:00.000 327 15636.30 26.00 50076.80 52492.50 2010-11-23 22:40:00.000 327 15636.20 26.10 50076.80 52492.50 2010-11-23 22:41:00.000 327 15636.10 25.90 50076.80 52492.40 2010-11-23 22:42:00.000 327 15635.90 25.70 50076.90 52492.30 2010-11-23 22:43:00.000 327 15635.80 25.90 50076.90 52492.40 2010-11-23 22:44:00.000 327 15635.70 25.90 50076.90 52492.30 2010-11-23 22:45:00.000 327 15635.60 26.20 50076.90 52492.30 2010-11-23 22:46:00.000 327 15635.40 26.40 50076.90 52492.20 2010-11-23 22:47:00.000 327 15635.10 26.70 50076.90 52492.10 2010-11-23 22:48:00.000 327 15634.90 27.00 50076.80 52491.90 2010-11-23 22:49:00.000 327 15634.60 27.50 50076.70 52491.80 2010-11-23 22:50:00.000 327 15634.10 28.20 50076.70 52491.60 2010-11-23 22:51:00.000 327 15634.10 28.70 50076.60 52491.60 2010-11-23 22:52:00.000 327 15634.20 29.10 50076.60 52491.60 2010-11-23 22:53:00.000 327 15634.00 29.00 50076.60 52491.50 2010-11-23 22:54:00.000 327 15633.50 29.20 50076.60 52491.30 2010-11-23 22:55:00.000 327 15632.80 29.40 50076.50 52491.20 2010-11-23 22:56:00.000 327 15632.90 29.40 50076.60 52491.20 2010-11-23 22:57:00.000 327 15633.00 29.30 50076.60 52491.30 2010-11-23 22:58:00.000 327 15633.10 28.80 50076.60 52491.40 2010-11-23 22:59:00.000 327 15633.30 28.10 50076.80 52491.60 2010-11-23 23:00:00.000 327 15633.40 27.40 50076.90 52491.80 2010-11-23 23:01:00.000 327 15633.40 26.80 50077.10 52492.00 2010-11-23 23:02:00.000 327 15633.50 26.40 50077.20 52492.10 2010-11-23 23:03:00.000 327 15633.50 25.50 50077.40 52492.20 2010-11-23 23:04:00.000 327 15633.60 25.40 50077.50 52492.30 2010-11-23 23:05:00.000 327 15634.20 24.50 50077.60 52492.60 2010-11-23 23:06:00.000 327 15634.20 24.00 50077.70 52492.60 2010-11-23 23:07:00.000 327 15634.10 23.50 50077.80 52492.80 2010-11-23 23:08:00.000 327 15633.80 23.30 50077.80 52492.70 2010-11-23 23:09:00.000 327 15633.50 23.00 50078.00 52492.60 2010-11-23 23:10:00.000 327 15633.40 22.80 50078.00 52492.70 2010-11-23 23:11:00.000 327 15633.60 22.60 50078.00 52492.70 2010-11-23 23:12:00.000 327 15633.90 22.50 50078.00 52492.90 2010-11-23 23:13:00.000 327 15634.30 22.60 50078.00 52493.00 2010-11-23 23:14:00.000 327 15634.80 22.60 50077.90 52493.10 2010-11-23 23:15:00.000 327 15634.90 23.00 50078.00 52493.20 2010-11-23 23:16:00.000 327 15634.50 23.00 50077.90 52493.00 2010-11-23 23:17:00.000 327 15634.40 23.20 50077.90 52492.90 2010-11-23 23:18:00.000 327 15634.40 23.30 50077.90 52492.90 2010-11-23 23:19:00.000 327 15634.60 23.60 50077.80 52492.90 2010-11-23 23:20:00.000 327 15635.10 23.50 50077.70 52493.10 2010-11-23 23:21:00.000 327 15636.10 23.10 50077.70 52493.40 2010-11-23 23:22:00.000 327 15636.80 22.90 50077.70 52493.60 2010-11-23 23:23:00.000 327 15637.00 22.70 50077.80 52493.60 2010-11-23 23:24:00.000 327 15637.00 22.20 50077.80 52493.60 2010-11-23 23:25:00.000 327 15637.20 21.90 50077.80 52493.70 2010-11-23 23:26:00.000 327 15637.00 21.60 50077.80 52493.60 2010-11-23 23:27:00.000 327 15636.80 21.20 50077.80 52493.50 2010-11-23 23:28:00.000 327 15636.30 20.70 50077.90 52493.50 2010-11-23 23:29:00.000 327 15635.60 20.70 50077.90 52493.30 2010-11-23 23:30:00.000 327 15634.70 20.70 50077.80 52492.90 2010-11-23 23:31:00.000 327 15633.70 21.10 50077.80 52492.60 2010-11-23 23:32:00.000 327 15632.80 21.40 50077.80 52492.40 2010-11-23 23:33:00.000 327 15632.10 21.90 50077.80 52492.20 2010-11-23 23:34:00.000 327 15631.90 22.30 50077.80 52492.10 2010-11-23 23:35:00.000 327 15631.80 22.60 50077.80 52492.10 2010-11-23 23:36:00.000 327 15632.10 22.80 50077.80 52492.10 2010-11-23 23:37:00.000 327 15632.50 22.90 50077.80 52492.30 2010-11-23 23:38:00.000 327 15633.10 23.00 50077.80 52492.50 2010-11-23 23:39:00.000 327 15633.60 23.00 50077.80 52492.60 2010-11-23 23:40:00.000 327 15634.20 22.70 50077.90 52492.90 2010-11-23 23:41:00.000 327 15634.80 22.30 50078.00 52493.10 2010-11-23 23:42:00.000 327 15635.10 22.00 50078.10 52493.30 2010-11-23 23:43:00.000 327 15635.40 21.80 50078.10 52493.40 2010-11-23 23:44:00.000 327 15635.60 21.60 50078.00 52493.40 2010-11-23 23:45:00.000 327 15635.60 21.90 50078.00 52493.40 2010-11-23 23:46:00.000 327 15635.50 22.30 50078.00 52493.40 2010-11-23 23:47:00.000 327 15635.40 22.60 50077.90 52493.30 2010-11-23 23:48:00.000 327 15635.20 22.80 50077.90 52493.20 2010-11-23 23:49:00.000 327 15634.80 22.90 50077.80 52493.00 2010-11-23 23:50:00.000 327 15634.40 22.90 50077.90 52492.90 2010-11-23 23:51:00.000 327 15634.20 23.10 50077.80 52492.80 2010-11-23 23:52:00.000 327 15634.20 23.10 50077.80 52492.80 2010-11-23 23:53:00.000 327 15634.30 23.20 50077.80 52492.80 2010-11-23 23:54:00.000 327 15634.40 23.00 50077.80 52492.90 2010-11-23 23:55:00.000 327 15634.40 23.00 50077.90 52492.90 2010-11-23 23:56:00.000 327 15634.60 22.70 50077.90 52493.00 2010-11-23 23:57:00.000 327 15634.70 22.40 50078.00 52493.00 2010-11-23 23:58:00.000 327 15634.70 22.10 50078.00 52493.10 2010-11-23 23:59:00.000 327 15634.70 21.80 50078.10 52493.20