Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-06 00:00:00.000 340 15645.40 29.20 50071.60 52489.40 2010-12-06 00:01:00.000 340 15645.70 29.30 50071.60 52489.50 2010-12-06 00:02:00.000 340 15645.80 29.30 50071.70 52489.60 2010-12-06 00:03:00.000 340 15646.00 29.10 50071.60 52489.70 2010-12-06 00:04:00.000 340 15646.00 28.60 50071.70 52489.70 2010-12-06 00:05:00.000 340 15645.60 28.00 50071.80 52489.60 2010-12-06 00:06:00.000 340 15645.40 27.60 50071.90 52489.60 2010-12-06 00:07:00.000 340 15645.20 27.20 50071.90 52489.60 2010-12-06 00:08:00.000 340 15645.30 26.80 50072.00 52489.80 2010-12-06 00:09:00.000 340 15645.20 26.50 50072.10 52489.80 2010-12-06 00:10:00.000 340 15645.10 26.30 50072.20 52489.90 2010-12-06 00:11:00.000 340 15644.90 26.20 50072.10 52489.80 2010-12-06 00:12:00.000 340 15644.70 25.80 50072.20 52489.80 2010-12-06 00:13:00.000 340 15644.50 25.70 50072.40 52489.90 2010-12-06 00:14:00.000 340 15644.50 25.60 50072.50 52489.90 2010-12-06 00:15:00.000 340 15644.40 25.60 50072.60 52490.00 2010-12-06 00:16:00.000 340 15644.30 25.80 50072.60 52489.90 2010-12-06 00:17:00.000 340 15644.20 26.10 50072.60 52490.00 2010-12-06 00:18:00.000 340 15644.30 26.20 50072.60 52490.10 2010-12-06 00:19:00.000 340 15644.10 26.30 50072.60 52490.00 2010-12-06 00:20:00.000 340 15644.20 26.30 50072.60 52490.10 2010-12-06 00:21:00.000 340 15644.10 26.30 50072.70 52490.10 2010-12-06 00:22:00.000 340 15644.10 26.60 50072.70 52490.20 2010-12-06 00:23:00.000 340 15644.20 26.70 50072.80 52490.20 2010-12-06 00:24:00.000 340 15644.30 26.70 50072.70 52490.20 2010-12-06 00:25:00.000 340 15644.40 26.40 50072.80 52490.30 2010-12-06 00:26:00.000 340 15644.50 26.20 50072.90 52490.30 2010-12-06 00:27:00.000 340 15644.30 26.00 50073.00 52490.40 2010-12-06 00:28:00.000 340 15644.10 25.90 50073.10 52490.40 2010-12-06 00:29:00.000 340 15643.90 25.60 50073.10 52490.40 2010-12-06 00:30:00.000 340 15643.80 25.40 50073.30 52490.50 2010-12-06 00:31:00.000 340 15643.60 25.00 50073.30 52490.50 2010-12-06 00:32:00.000 340 15643.30 24.60 50073.40 52490.50 2010-12-06 00:33:00.000 340 15643.30 24.30 50073.50 52490.60 2010-12-06 00:34:00.000 340 15643.30 24.10 50073.60 52490.60 2010-12-06 00:35:00.000 340 15643.40 24.30 50073.60 52490.70 2010-12-06 00:36:00.000 340 15643.60 24.10 50073.70 52490.80 2010-12-06 00:37:00.000 340 15644.10 24.20 50073.70 52491.00 2010-12-06 00:38:00.000 340 15644.60 24.10 50073.70 52491.10 2010-12-06 00:39:00.000 340 15645.20 23.90 50073.80 52491.30 2010-12-06 00:40:00.000 340 15645.70 23.80 50073.80 52491.60 2010-12-06 00:41:00.000 340 15646.00 23.80 50073.80 52491.60 2010-12-06 00:42:00.000 340 15646.10 23.90 50073.80 52491.70 2010-12-06 00:43:00.000 340 15646.40 23.90 50073.90 52491.80 2010-12-06 00:44:00.000 340 15646.40 23.90 50073.90 52491.80 2010-12-06 00:45:00.000 340 15646.40 23.80 50073.80 52491.80 2010-12-06 00:46:00.000 340 15646.70 23.70 50073.90 52491.90 2010-12-06 00:47:00.000 340 15647.00 23.50 50073.90 52492.00 2010-12-06 00:48:00.000 340 15647.10 23.20 50073.90 52492.00 2010-12-06 00:49:00.000 340 15647.30 22.90 50074.00 52492.10 2010-12-06 00:50:00.000 340 15647.40 22.50 50074.00 52492.20 2010-12-06 00:51:00.000 340 15647.50 22.10 50074.00 52492.30 2010-12-06 00:52:00.000 340 15647.60 21.70 50074.00 52492.30 2010-12-06 00:53:00.000 340 15647.50 21.40 50074.10 52492.30 2010-12-06 00:54:00.000 340 15647.30 21.40 50074.10 52492.30 2010-12-06 00:55:00.000 340 15646.90 21.50 50074.10 52492.20 2010-12-06 00:56:00.000 340 15646.70 21.60 50074.10 52492.10 2010-12-06 00:57:00.000 340 15646.60 21.60 50074.20 52492.00 2010-12-06 00:58:00.000 340 15646.60 21.80 50074.10 52492.00 2010-12-06 00:59:00.000 340 15646.80 22.20 50074.10 52492.10 2010-12-06 01:00:00.000 340 15647.00 22.40 50074.00 52492.10 2010-12-06 01:01:00.000 340 15647.30 22.50 50073.90 52492.20 2010-12-06 01:02:00.000 340 15647.30 22.50 50074.00 52492.20 2010-12-06 01:03:00.000 340 15647.50 22.40 50073.90 52492.20 2010-12-06 01:04:00.000 340 15647.40 22.40 50073.90 52492.20 2010-12-06 01:05:00.000 340 15647.40 22.50 50073.90 52492.30 2010-12-06 01:06:00.000 340 15647.30 22.40 50073.90 52492.30 2010-12-06 01:07:00.000 340 15647.20 22.40 50074.00 52492.20 2010-12-06 01:08:00.000 340 15646.80 22.70 50074.10 52492.10 2010-12-06 01:09:00.000 340 15646.80 23.10 50074.10 52492.10 2010-12-06 01:10:00.000 340 15646.70 23.30 50074.00 52492.00 2010-12-06 01:11:00.000 340 15646.50 23.30 50074.00 52492.00 2010-12-06 01:12:00.000 340 15646.50 23.60 50074.00 52492.00 2010-12-06 01:13:00.000 340 15646.60 23.70 50073.90 52492.00 2010-12-06 01:14:00.000 340 15647.10 23.60 50074.00 52492.20 2010-12-06 01:15:00.000 340 15647.40 23.60 50074.00 52492.30 2010-12-06 01:16:00.000 340 15647.60 23.50 50074.00 52492.30 2010-12-06 01:17:00.000 340 15647.90 23.20 50074.10 52492.50 2010-12-06 01:18:00.000 340 15648.10 23.10 50074.10 52492.60 2010-12-06 01:19:00.000 340 15648.20 23.00 50074.20 52492.60 2010-12-06 01:20:00.000 340 15648.30 22.90 50074.10 52492.70 2010-12-06 01:21:00.000 340 15648.40 22.80 50074.20 52492.80 2010-12-06 01:22:00.000 340 15648.50 22.60 50074.20 52492.80 2010-12-06 01:23:00.000 340 15648.70 22.30 50074.30 52492.80 2010-12-06 01:24:00.000 340 15648.90 22.00 50074.20 52492.90 2010-12-06 01:25:00.000 340 15648.70 21.70 50074.20 52492.90 2010-12-06 01:26:00.000 340 15648.40 21.80 50074.30 52492.80 2010-12-06 01:27:00.000 340 15648.20 21.90 50074.20 52492.70 2010-12-06 01:28:00.000 340 15648.10 21.90 50074.20 52492.70 2010-12-06 01:29:00.000 340 15648.10 22.00 50074.20 52492.60 2010-12-06 01:30:00.000 340 15648.10 22.10 50074.30 52492.60 2010-12-06 01:31:00.000 340 15648.20 22.20 50074.20 52492.70 2010-12-06 01:32:00.000 340 15648.20 22.10 50074.20 52492.60 2010-12-06 01:33:00.000 340 15648.40 22.10 50074.10 52492.70 2010-12-06 01:34:00.000 340 15648.70 21.90 50074.10 52492.80 2010-12-06 01:35:00.000 340 15648.60 21.90 50074.20 52492.70 2010-12-06 01:36:00.000 340 15648.30 22.00 50074.20 52492.70 2010-12-06 01:37:00.000 340 15647.90 22.40 50074.10 52492.50 2010-12-06 01:38:00.000 340 15647.60 22.60 50074.10 52492.40 2010-12-06 01:39:00.000 340 15647.60 22.50 50074.10 52492.50 2010-12-06 01:40:00.000 340 15647.80 22.60 50074.10 52492.60 2010-12-06 01:41:00.000 340 15648.20 22.30 50074.10 52492.70 2010-12-06 01:42:00.000 340 15648.80 21.90 50074.20 52492.90 2010-12-06 01:43:00.000 340 15649.30 21.60 50074.20 52493.00 2010-12-06 01:44:00.000 340 15649.70 21.00 50074.20 52493.20 2010-12-06 01:45:00.000 340 15650.10 20.50 50074.40 52493.30 2010-12-06 01:46:00.000 340 15650.30 19.90 50074.30 52493.40 2010-12-06 01:47:00.000 340 15650.30 19.50 50074.40 52493.40 2010-12-06 01:48:00.000 340 15649.90 19.40 50074.40 52493.30 2010-12-06 01:49:00.000 340 15649.10 19.60 50074.50 52493.10 2010-12-06 01:50:00.000 340 15648.60 20.20 50074.30 52492.90 2010-12-06 01:51:00.000 340 15648.10 20.70 50074.30 52492.60 2010-12-06 01:52:00.000 340 15647.90 21.20 50074.20 52492.60 2010-12-06 01:53:00.000 340 15647.80 21.70 50074.10 52492.30 2010-12-06 01:54:00.000 340 15647.80 22.10 50074.10 52492.50 2010-12-06 01:55:00.000 340 15648.20 22.30 50074.10 52492.50 2010-12-06 01:56:00.000 340 15648.50 22.30 50074.00 52492.60 2010-12-06 01:57:00.000 340 15648.80 22.00 50074.10 52492.70 2010-12-06 01:58:00.000 340 15649.00 22.00 50074.10 52492.80 2010-12-06 01:59:00.000 340 15649.00 22.00 50074.10 52492.90 2010-12-06 02:00:00.000 340 15649.20 21.80 50074.20 52492.90 2010-12-06 02:01:00.000 340 15649.40 21.50 50074.20 52493.00 2010-12-06 02:02:00.000 340 15649.70 21.30 50074.20 52493.10 2010-12-06 02:03:00.000 340 15649.90 20.80 50074.20 52493.20 2010-12-06 02:04:00.000 340 15650.20 20.50 50074.30 52493.40 2010-12-06 02:05:00.000 340 15650.10 20.20 50074.30 52493.30 2010-12-06 02:06:00.000 340 15650.20 19.90 50074.30 52493.40 2010-12-06 02:07:00.000 340 15650.30 19.70 50074.40 52493.40 2010-12-06 02:08:00.000 340 15650.30 19.50 50074.40 52493.40 2010-12-06 02:09:00.000 340 15650.20 19.40 50074.40 52493.40 2010-12-06 02:10:00.000 340 15650.10 19.50 50074.40 52493.40 2010-12-06 02:11:00.000 340 15650.10 19.40 50074.40 52493.30 2010-12-06 02:12:00.000 340 15650.10 19.40 50074.30 52493.30 2010-12-06 02:13:00.000 340 15650.00 19.60 50074.30 52493.30 2010-12-06 02:14:00.000 340 15650.10 19.40 50074.20 52493.30 2010-12-06 02:15:00.000 340 15650.10 19.70 50074.20 52493.20 2010-12-06 02:16:00.000 340 15650.00 19.80 50074.20 52493.10 2010-12-06 02:17:00.000 340 15650.00 19.80 50074.20 52493.10 2010-12-06 02:18:00.000 340 15649.90 20.00 50074.20 52493.10 2010-12-06 02:19:00.000 340 15649.90 20.10 50074.10 52493.10 2010-12-06 02:20:00.000 340 15650.00 20.00 50074.20 52493.10 2010-12-06 02:21:00.000 340 15650.10 19.80 50074.20 52493.20 2010-12-06 02:22:00.000 340 15650.10 19.90 50074.10 52493.10 2010-12-06 02:23:00.000 340 15650.30 19.80 50074.10 52493.20 2010-12-06 02:24:00.000 340 15650.40 19.80 50074.10 52493.20 2010-12-06 02:25:00.000 340 15650.50 19.90 50074.10 52493.20 2010-12-06 02:26:00.000 340 15650.60 20.00 50074.10 52493.30 2010-12-06 02:27:00.000 340 15650.60 20.10 50074.10 52493.20 2010-12-06 02:28:00.000 340 15650.60 20.00 50074.10 52493.20 2010-12-06 02:29:00.000 340 15650.80 19.90 50074.20 52493.30 2010-12-06 02:30:00.000 340 15651.00 19.90 50074.10 52493.30 2010-12-06 02:31:00.000 340 15651.00 19.90 50074.10 52493.30 2010-12-06 02:32:00.000 340 15650.80 19.80 50074.10 52493.20 2010-12-06 02:33:00.000 340 15650.80 19.90 50073.90 52493.20 2010-12-06 02:34:00.000 340 15650.90 20.10 50074.00 52493.30 2010-12-06 02:35:00.000 340 15651.20 20.00 50074.00 52493.30 2010-12-06 02:36:00.000 340 15651.40 19.80 50074.00 52493.40 2010-12-06 02:37:00.000 340 15651.40 19.70 50073.90 52493.40 2010-12-06 02:38:00.000 340 15651.40 19.40 50074.00 52493.40 2010-12-06 02:39:00.000 340 15651.30 19.10 50074.00 52493.40 2010-12-06 02:40:00.000 340 15651.40 18.90 50074.00 52493.40 2010-12-06 02:41:00.000 340 15651.50 18.70 50074.00 52493.50 2010-12-06 02:42:00.000 340 15651.50 18.50 50074.00 52493.50 2010-12-06 02:43:00.000 340 15651.70 18.40 50074.00 52493.60 2010-12-06 02:44:00.000 340 15651.70 18.20 50074.00 52493.60 2010-12-06 02:45:00.000 340 15651.60 18.20 50074.00 52493.60 2010-12-06 02:46:00.000 340 15651.30 18.40 50074.00 52493.40 2010-12-06 02:47:00.000 340 15651.30 18.70 50074.00 52493.40 2010-12-06 02:48:00.000 340 15651.20 18.90 50074.00 52493.30 2010-12-06 02:49:00.000 340 15651.20 19.10 50073.90 52493.30 2010-12-06 02:50:00.000 340 15651.20 19.30 50073.80 52493.20 2010-12-06 02:51:00.000 340 15651.50 19.40 50073.80 52493.30 2010-12-06 02:52:00.000 340 15651.80 19.10 50073.70 52493.30 2010-12-06 02:53:00.000 340 15652.00 19.00 50073.80 52493.40 2010-12-06 02:54:00.000 340 15652.10 18.90 50073.90 52493.40 2010-12-06 02:55:00.000 340 15652.40 18.70 50073.90 52493.50 2010-12-06 02:56:00.000 340 15652.30 18.40 50073.90 52493.50 2010-12-06 02:57:00.000 340 15652.10 18.50 50073.90 52493.40 2010-12-06 02:58:00.000 340 15652.10 18.60 50073.90 52493.40 2010-12-06 02:59:00.000 340 15651.70 18.70 50073.90 52493.30 2010-12-06 03:00:00.000 340 15651.30 19.30 50073.90 52493.20 2010-12-06 03:01:00.000 340 15650.70 20.30 50073.80 52492.90 2010-12-06 03:02:00.000 340 15650.90 20.90 50073.80 52493.00 2010-12-06 03:03:00.000 340 15650.70 21.00 50073.80 52492.80 2010-12-06 03:04:00.000 340 15650.90 20.90 50073.60 52492.90 2010-12-06 03:05:00.000 340 15650.70 20.90 50073.70 52492.80 2010-12-06 03:06:00.000 340 15651.00 20.60 50073.80 52493.00 2010-12-06 03:07:00.000 340 15651.00 20.00 50073.80 52493.00 2010-12-06 03:08:00.000 340 15650.90 19.50 50074.00 52493.20 2010-12-06 03:09:00.000 340 15650.60 19.20 50074.10 52493.10 2010-12-06 03:10:00.000 340 15650.70 18.80 50074.10 52493.20 2010-12-06 03:11:00.000 340 15650.60 18.40 50074.10 52493.20 2010-12-06 03:12:00.000 340 15651.00 18.40 50074.20 52493.40 2010-12-06 03:13:00.000 340 15651.20 18.10 50074.30 52493.50 2010-12-06 03:14:00.000 340 15651.50 17.70 50074.30 52493.60 2010-12-06 03:15:00.000 340 15651.40 17.60 50074.20 52493.60 2010-12-06 03:16:00.000 340 15651.20 17.40 50074.30 52493.50 2010-12-06 03:17:00.000 340 15651.10 17.30 50074.30 52493.40 2010-12-06 03:18:00.000 340 15651.10 17.20 50074.20 52493.50 2010-12-06 03:19:00.000 340 15651.40 17.10 50074.20 52493.50 2010-12-06 03:20:00.000 340 15651.50 17.10 50074.20 52493.60 2010-12-06 03:21:00.000 340 15651.50 17.20 50074.20 52493.60 2010-12-06 03:22:00.000 340 15651.20 17.30 50074.20 52493.50 2010-12-06 03:23:00.000 340 15650.90 17.40 50074.20 52493.40 2010-12-06 03:24:00.000 340 15650.50 17.80 50074.20 52493.30 2010-12-06 03:25:00.000 340 15650.70 17.90 50074.20 52493.30 2010-12-06 03:26:00.000 340 15650.80 18.10 50074.20 52493.30 2010-12-06 03:27:00.000 340 15651.30 18.00 50074.10 52493.50 2010-12-06 03:28:00.000 340 15651.30 17.90 50074.10 52493.40 2010-12-06 03:29:00.000 340 15651.30 17.80 50074.20 52493.40 2010-12-06 03:30:00.000 340 15651.30 17.90 50074.20 52493.50 2010-12-06 03:31:00.000 340 15651.40 17.80 50074.30 52493.50 2010-12-06 03:32:00.000 340 15651.60 17.60 50074.30 52493.60 2010-12-06 03:33:00.000 340 15651.60 17.60 50074.30 52493.60 2010-12-06 03:34:00.000 340 15651.70 17.60 50074.30 52493.70 2010-12-06 03:35:00.000 340 15651.70 17.60 50074.30 52493.70 2010-12-06 03:36:00.000 340 15651.70 17.60 50074.30 52493.80 2010-12-06 03:37:00.000 340 15651.60 17.70 50074.40 52493.70 2010-12-06 03:38:00.000 340 15651.70 17.90 50074.30 52493.70 2010-12-06 03:39:00.000 340 15651.70 18.30 50074.20 52493.70 2010-12-06 03:40:00.000 340 15652.00 18.20 50074.20 52493.80 2010-12-06 03:41:00.000 340 15652.20 18.20 50074.20 52493.80 2010-12-06 03:42:00.000 340 15652.20 18.20 50074.30 52493.80 2010-12-06 03:43:00.000 340 15652.30 18.20 50074.30 52493.80 2010-12-06 03:44:00.000 340 15652.20 18.10 50074.20 52493.80 2010-12-06 03:45:00.000 340 15652.10 17.90 50074.20 52493.80 2010-12-06 03:46:00.000 340 15652.00 17.90 50074.30 52493.80 2010-12-06 03:47:00.000 340 15651.90 18.00 50074.30 52493.80 2010-12-06 03:48:00.000 340 15651.80 18.20 50074.30 52493.80 2010-12-06 03:49:00.000 340 15651.80 18.50 50074.30 52493.80 2010-12-06 03:50:00.000 340 15651.80 18.40 50074.30 52493.80 2010-12-06 03:51:00.000 340 15652.10 18.30 50074.30 52493.90 2010-12-06 03:52:00.000 340 15652.30 18.30 50074.30 52493.90 2010-12-06 03:53:00.000 340 15652.50 18.40 50074.30 52494.00 2010-12-06 03:54:00.000 340 15652.50 18.30 50074.30 52494.10 2010-12-06 03:55:00.000 340 15652.50 18.10 50074.30 52494.00 2010-12-06 03:56:00.000 340 15652.50 18.10 50074.40 52494.10 2010-12-06 03:57:00.000 340 15652.50 18.20 50074.50 52494.10 2010-12-06 03:58:00.000 340 15652.70 18.20 50074.40 52494.10 2010-12-06 03:59:00.000 340 15652.90 18.20 50074.40 52494.20 2010-12-06 04:00:00.000 340 15653.20 18.30 50074.40 52494.30 2010-12-06 04:01:00.000 340 15653.40 18.10 50074.40 52494.30 2010-12-06 04:02:00.000 340 15653.40 18.00 50074.40 52494.30 2010-12-06 04:03:00.000 340 15653.40 18.20 50074.40 52494.30 2010-12-06 04:04:00.000 340 15653.30 18.20 50074.40 52494.30 2010-12-06 04:05:00.000 340 15653.30 18.20 50074.40 52494.30 2010-12-06 04:06:00.000 340 15652.90 18.40 50074.40 52494.20 2010-12-06 04:07:00.000 340 15652.90 18.80 50074.40 52494.20 2010-12-06 04:08:00.000 340 15652.80 19.20 50074.40 52494.10 2010-12-06 04:09:00.000 340 15653.00 19.20 50074.40 52494.20 2010-12-06 04:10:00.000 340 15653.20 19.20 50074.50 52494.20 2010-12-06 04:11:00.000 340 15653.00 19.40 50074.40 52494.20 2010-12-06 04:12:00.000 340 15652.90 19.50 50074.40 52494.20 2010-12-06 04:13:00.000 340 15653.30 19.40 50074.40 52494.30 2010-12-06 04:14:00.000 340 15653.30 19.30 50074.40 52494.30 2010-12-06 04:15:00.000 340 15653.40 19.00 50074.40 52494.40 2010-12-06 04:16:00.000 340 15653.50 19.00 50074.50 52494.40 2010-12-06 04:17:00.000 340 15653.60 18.70 50074.50 52494.50 2010-12-06 04:18:00.000 340 15653.70 18.40 50074.60 52494.50 2010-12-06 04:19:00.000 340 15653.70 18.30 50074.60 52494.70 2010-12-06 04:20:00.000 340 15653.90 18.20 50074.60 52494.70 2010-12-06 04:21:00.000 340 15653.80 18.20 50074.60 52494.70 2010-12-06 04:22:00.000 340 15653.70 18.20 50074.50 52494.60 2010-12-06 04:23:00.000 340 15653.60 18.40 50074.60 52494.60 2010-12-06 04:24:00.000 340 15653.70 18.50 50074.40 52494.50 2010-12-06 04:25:00.000 340 15653.70 18.70 50074.30 52494.50 2010-12-06 04:26:00.000 340 15654.00 18.90 50074.30 52494.60 2010-12-06 04:27:00.000 340 15654.30 19.10 50074.40 52494.70 2010-12-06 04:28:00.000 340 15654.70 19.00 50074.40 52494.80 2010-12-06 04:29:00.000 340 15654.80 18.80 50074.40 52494.80 2010-12-06 04:30:00.000 340 15654.70 18.80 50074.40 52494.80 2010-12-06 04:31:00.000 340 15654.70 18.60 50074.40 52494.70 2010-12-06 04:32:00.000 340 15654.50 18.50 50074.40 52494.70 2010-12-06 04:33:00.000 340 15654.30 18.60 50074.40 52494.60 2010-12-06 04:34:00.000 340 15654.10 18.90 50074.40 52494.60 2010-12-06 04:35:00.000 340 15654.20 18.90 50074.40 52494.60 2010-12-06 04:36:00.000 340 15654.30 19.10 50074.30 52494.60 2010-12-06 04:37:00.000 340 15654.00 19.30 50074.30 52494.50 2010-12-06 04:38:00.000 340 15653.90 19.60 50074.30 52494.50 2010-12-06 04:39:00.000 340 15654.10 19.80 50074.30 52494.50 2010-12-06 04:40:00.000 340 15654.20 19.80 50074.30 52494.60 2010-12-06 04:41:00.000 340 15654.50 19.60 50074.30 52494.70 2010-12-06 04:42:00.000 340 15654.60 19.20 50074.40 52494.70 2010-12-06 04:43:00.000 340 15654.60 18.70 50074.50 52494.70 2010-12-06 04:44:00.000 340 15654.50 18.30 50074.60 52494.80 2010-12-06 04:45:00.000 340 15654.40 18.30 50074.60 52494.70 2010-12-06 04:46:00.000 340 15654.10 18.80 50074.60 52494.70 2010-12-06 04:47:00.000 340 15654.00 18.50 50074.60 52494.60 2010-12-06 04:48:00.000 340 15653.60 18.20 50074.60 52494.50 2010-12-06 04:49:00.000 340 15653.60 18.90 50074.50 52494.50 2010-12-06 04:50:00.000 340 15653.80 19.50 50074.50 52494.50 2010-12-06 04:51:00.000 340 15653.80 19.10 50074.40 52494.50 2010-12-06 04:52:00.000 340 15653.70 19.40 50074.40 52494.50 2010-12-06 04:53:00.000 340 15653.90 19.50 50074.40 52494.50 2010-12-06 04:54:00.000 340 15654.50 19.20 50074.40 52494.80 2010-12-06 04:55:00.000 340 15654.70 19.30 50074.50 52494.90 2010-12-06 04:56:00.000 340 15654.80 18.70 50074.50 52494.90 2010-12-06 04:57:00.000 340 15654.50 18.00 50074.60 52494.90 2010-12-06 04:58:00.000 340 15654.10 18.30 50074.60 52494.80 2010-12-06 04:59:00.000 340 15654.10 18.40 50074.70 52494.90 2010-12-06 05:00:00.000 340 15654.00 18.90 50074.70 52494.80 2010-12-06 05:01:00.000 340 15653.50 18.90 50074.60 52494.60 2010-12-06 05:02:00.000 340 15653.20 19.00 50074.60 52494.50 2010-12-06 05:03:00.000 340 15653.20 19.10 50074.60 52494.50 2010-12-06 05:04:00.000 340 15653.40 19.30 50074.60 52494.60 2010-12-06 05:05:00.000 340 15653.30 19.60 50074.60 52494.60 2010-12-06 05:06:00.000 340 15653.30 19.90 50074.70 52494.60 2010-12-06 05:07:00.000 340 15653.20 20.20 50074.70 52494.50 2010-12-06 05:08:00.000 340 15653.40 20.60 50074.70 52494.60 2010-12-06 05:09:00.000 340 15653.70 20.40 50074.70 52494.70 2010-12-06 05:10:00.000 340 15653.90 20.30 50074.70 52494.70 2010-12-06 05:11:00.000 340 15653.90 20.20 50074.70 52494.80 2010-12-06 05:12:00.000 340 15654.10 20.40 50074.60 52494.80 2010-12-06 05:13:00.000 340 15654.00 20.50 50074.70 52494.80 2010-12-06 05:14:00.000 340 15653.90 20.40 50074.60 52494.90 2010-12-06 05:15:00.000 340 15653.90 20.60 50074.70 52494.90 2010-12-06 05:16:00.000 340 15653.80 20.80 50074.70 52494.80 2010-12-06 05:17:00.000 340 15653.50 21.10 50074.70 52494.70 2010-12-06 05:18:00.000 340 15653.20 21.30 50074.70 52494.60 2010-12-06 05:19:00.000 340 15653.00 21.50 50074.70 52494.50 2010-12-06 05:20:00.000 340 15652.80 22.00 50074.70 52494.50 2010-12-06 05:21:00.000 340 15652.90 22.10 50074.60 52494.50 2010-12-06 05:22:00.000 340 15652.80 22.80 50074.60 52494.50 2010-12-06 05:23:00.000 340 15652.90 23.20 50074.60 52494.40 2010-12-06 05:24:00.000 340 15653.30 22.50 50074.60 52494.50 2010-12-06 05:25:00.000 340 15653.50 22.80 50074.70 52494.60 2010-12-06 05:26:00.000 340 15653.90 23.00 50074.60 52494.80 2010-12-06 05:27:00.000 340 15654.10 22.40 50074.70 52494.80 2010-12-06 05:28:00.000 340 15654.00 22.60 50074.70 52494.80 2010-12-06 05:29:00.000 340 15654.00 22.60 50074.70 52494.80 2010-12-06 05:30:00.000 340 15654.10 22.30 50074.70 52495.00 2010-12-06 05:31:00.000 340 15654.10 22.30 50074.80 52494.90 2010-12-06 05:32:00.000 340 15654.00 22.30 50074.70 52494.80 2010-12-06 05:33:00.000 340 15653.80 22.60 50074.70 52494.70 2010-12-06 05:34:00.000 340 15653.60 22.70 50074.70 52494.70 2010-12-06 05:35:00.000 340 15653.70 22.60 50074.70 52494.70 2010-12-06 05:36:00.000 340 15653.70 22.60 50074.60 52494.20 2010-12-06 05:37:00.000 340 15653.90 22.70 50074.70 52494.70 2010-12-06 05:38:00.000 340 15653.90 22.70 50074.70 52494.70 2010-12-06 05:39:00.000 340 15653.80 22.60 50074.60 52494.60 2010-12-06 05:40:00.000 340 15653.80 22.70 50074.70 52494.70 2010-12-06 05:41:00.000 340 15653.70 22.90 50074.70 52494.70 2010-12-06 05:42:00.000 340 15653.50 22.80 50074.60 52494.60 2010-12-06 05:43:00.000 340 15653.40 22.80 50074.60 52494.50 2010-12-06 05:44:00.000 340 15653.20 22.80 50074.60 52494.50 2010-12-06 05:45:00.000 340 15653.20 22.70 50074.60 52494.50 2010-12-06 05:46:00.000 340 15652.90 22.90 50074.60 52494.40 2010-12-06 05:47:00.000 340 15652.90 23.10 50074.60 52494.40 2010-12-06 05:48:00.000 340 15653.00 23.50 50074.50 52494.30 2010-12-06 05:49:00.000 340 15653.00 23.80 50074.50 52494.30 2010-12-06 05:50:00.000 340 15653.20 23.60 50074.40 52494.30 2010-12-06 05:51:00.000 340 15653.40 23.50 50074.40 52494.40 2010-12-06 05:52:00.000 340 15653.30 23.60 50074.40 52494.30 2010-12-06 05:53:00.000 340 15653.20 23.60 50074.40 52494.30 2010-12-06 05:54:00.000 340 15653.10 23.70 50074.40 52494.30 2010-12-06 05:55:00.000 340 15653.30 23.50 50074.10 52494.10 2010-12-06 05:56:00.000 340 15653.60 23.30 50074.10 52494.10 2010-12-06 05:57:00.000 340 15653.70 23.20 50074.10 52494.20 2010-12-06 05:58:00.000 340 15653.60 23.10 50074.20 52494.20 2010-12-06 05:59:00.000 340 15653.50 23.20 50074.10 52494.10 2010-12-06 06:00:00.000 340 15653.70 22.80 50074.10 52494.20 2010-12-06 06:01:00.000 340 15653.70 22.90 50074.10 52494.10 2010-12-06 06:02:00.000 340 15653.50 22.70 50074.00 52494.10 2010-12-06 06:03:00.000 340 15653.30 22.70 50074.00 52494.00 2010-12-06 06:04:00.000 340 15653.40 22.90 50074.00 52494.00 2010-12-06 06:05:00.000 340 15653.30 22.70 50074.10 52494.30 2010-12-06 06:06:00.000 340 15653.20 23.00 50074.30 52494.20 2010-12-06 06:07:00.000 340 15653.30 22.90 50074.30 52494.30 2010-12-06 06:08:00.000 340 15653.20 22.80 50074.30 52494.20 2010-12-06 06:09:00.000 340 15653.10 22.60 50074.30 52494.20 2010-12-06 06:10:00.000 340 15653.10 22.80 50074.40 52494.20 2010-12-06 06:11:00.000 340 15652.80 22.80 50074.40 52494.10 2010-12-06 06:12:00.000 340 15652.70 23.00 50074.40 52494.10 2010-12-06 06:13:00.000 340 15652.10 23.20 50074.40 52493.90 2010-12-06 06:14:00.000 340 15652.10 23.00 50074.30 52493.90 2010-12-06 06:15:00.000 340 15652.00 23.30 50074.30 52493.90 2010-12-06 06:16:00.000 340 15652.00 23.30 50074.30 52493.80 2010-12-06 06:17:00.000 340 15651.80 23.60 50074.30 52493.70 2010-12-06 06:18:00.000 340 15651.80 23.40 50074.30 52493.70 2010-12-06 06:19:00.000 340 15651.80 23.70 50074.30 52493.80 2010-12-06 06:20:00.000 340 15652.00 23.80 50074.30 52493.80 2010-12-06 06:21:00.000 340 15652.10 23.70 50074.30 52493.90 2010-12-06 06:22:00.000 340 15652.20 23.60 50074.30 52494.00 2010-12-06 06:23:00.000 340 15652.40 23.50 50074.30 52494.00 2010-12-06 06:24:00.000 340 15652.50 23.50 50074.40 52494.00 2010-12-06 06:25:00.000 340 15652.40 23.40 50074.30 52494.00 2010-12-06 06:26:00.000 340 15652.40 23.40 50074.40 52494.00 2010-12-06 06:27:00.000 340 15652.30 23.50 50074.30 52494.00 2010-12-06 06:28:00.000 340 15652.10 23.50 50074.30 52493.90 2010-12-06 06:29:00.000 340 15652.10 23.40 50074.30 52493.90 2010-12-06 06:30:00.000 340 15651.80 23.60 50074.20 52493.80 2010-12-06 06:31:00.000 340 15651.80 23.30 50074.20 52493.80 2010-12-06 06:32:00.000 340 15651.50 23.70 50074.30 52493.70 2010-12-06 06:33:00.000 340 15651.60 23.60 50074.20 52493.80 2010-12-06 06:34:00.000 340 15651.50 23.50 50074.20 52493.70 2010-12-06 06:35:00.000 340 15651.40 23.80 50074.20 52493.70 2010-12-06 06:36:00.000 340 15651.50 23.70 50074.20 52493.70 2010-12-06 06:37:00.000 340 15651.50 24.10 50074.30 52493.70 2010-12-06 06:38:00.000 340 15651.60 23.40 50074.20 52493.80 2010-12-06 06:39:00.000 340 15651.50 23.50 50074.40 52493.80 2010-12-06 06:40:00.000 340 15651.20 23.70 50074.40 52493.70 2010-12-06 06:41:00.000 340 15651.10 23.50 50074.50 52493.70 2010-12-06 06:42:00.000 340 15651.00 23.20 50074.50 52493.70 2010-12-06 06:43:00.000 340 15650.90 23.60 50074.40 52493.70 2010-12-06 06:44:00.000 340 15650.60 23.40 50074.50 52493.60 2010-12-06 06:45:00.000 340 15650.50 23.70 50074.50 52493.60 2010-12-06 06:46:00.000 340 15650.40 24.30 50074.40 52493.50 2010-12-06 06:47:00.000 340 15650.20 24.10 50074.40 52493.50 2010-12-06 06:48:00.000 340 15650.30 23.90 50074.50 52493.50 2010-12-06 06:49:00.000 340 15650.20 24.20 50074.40 52493.40 2010-12-06 06:50:00.000 340 15650.20 24.30 50074.40 52493.40 2010-12-06 06:51:00.000 340 15650.30 24.40 50074.40 52493.40 2010-12-06 06:52:00.000 340 15650.30 24.00 50074.40 52493.40 2010-12-06 06:53:00.000 340 15650.50 23.70 50074.40 52493.50 2010-12-06 06:54:00.000 340 15650.60 23.60 50074.50 52493.50 2010-12-06 06:55:00.000 340 15650.80 23.30 50074.50 52493.60 2010-12-06 06:56:00.000 340 15650.60 23.50 50074.50 52493.60 2010-12-06 06:57:00.000 340 15650.30 23.30 50074.60 52493.50 2010-12-06 06:58:00.000 340 15650.00 23.20 50074.60 52493.50 2010-12-06 06:59:00.000 340 15649.90 23.20 50074.60 52493.40 2010-12-06 07:00:00.000 340 15649.70 23.20 50074.60 52493.40 2010-12-06 07:01:00.000 340 15649.50 23.40 50074.60 52493.30 2010-12-06 07:02:00.000 340 15649.30 23.60 50074.70 52493.30 2010-12-06 07:03:00.000 340 15649.00 23.60 50074.70 52493.30 2010-12-06 07:04:00.000 340 15648.70 23.90 50074.70 52493.10 2010-12-06 07:05:00.000 340 15648.60 23.80 50074.70 52493.20 2010-12-06 07:06:00.000 340 15648.30 24.00 50074.70 52493.20 2010-12-06 07:07:00.000 340 15648.20 23.90 50074.80 52493.10 2010-12-06 07:08:00.000 340 15647.90 24.00 50074.80 52493.10 2010-12-06 07:09:00.000 340 15647.80 23.60 50074.90 52493.10 2010-12-06 07:10:00.000 340 15647.40 23.60 50075.00 52493.10 2010-12-06 07:11:00.000 340 15647.20 23.90 50075.00 52493.10 2010-12-06 07:12:00.000 340 15647.10 24.20 50075.00 52493.10 2010-12-06 07:13:00.000 340 15647.10 24.40 50075.00 52493.00 2010-12-06 07:14:00.000 340 15646.50 24.90 50075.10 52492.90 2010-12-06 07:15:00.000 340 15646.20 24.90 50075.10 52492.90 2010-12-06 07:16:00.000 340 15646.00 24.70 50075.10 52492.80 2010-12-06 07:17:00.000 340 15646.10 24.70 50075.10 52492.90 2010-12-06 07:18:00.000 340 15646.20 25.10 50075.10 52492.90 2010-12-06 07:19:00.000 340 15646.40 24.80 50075.10 52493.10 2010-12-06 07:20:00.000 340 15646.20 25.40 50075.20 52493.00 2010-12-06 07:21:00.000 340 15645.90 25.90 50075.20 52492.90 2010-12-06 07:22:00.000 340 15645.80 25.90 50075.10 52492.90 2010-12-06 07:23:00.000 340 15646.00 25.40 50075.10 52492.90 2010-12-06 07:24:00.000 340 15646.10 25.30 50075.20 52493.00 2010-12-06 07:25:00.000 340 15646.00 25.90 50075.20 52493.00 2010-12-06 07:26:00.000 340 15646.20 25.80 50075.20 52493.00 2010-12-06 07:27:00.000 340 15646.40 25.40 50075.20 52493.10 2010-12-06 07:28:00.000 340 15646.50 25.40 50075.30 52493.20 2010-12-06 07:29:00.000 340 15646.40 25.40 50075.40 52493.20 2010-12-06 07:30:00.000 340 15646.40 25.30 50075.40 52493.30 2010-12-06 07:31:00.000 340 15646.30 25.20 50075.40 52493.40 2010-12-06 07:32:00.000 340 15646.10 25.10 50075.50 52493.30 2010-12-06 07:33:00.000 340 15646.30 24.60 50075.60 52493.40 2010-12-06 07:34:00.000 340 15646.20 24.80 50075.50 52493.40 2010-12-06 07:35:00.000 340 15646.30 24.70 50075.60 52493.30 2010-12-06 07:36:00.000 340 15646.00 24.90 50075.70 52493.30 2010-12-06 07:37:00.000 340 15646.00 24.80 50075.70 52493.40 2010-12-06 07:38:00.000 340 15645.90 24.90 50075.60 52493.40 2010-12-06 07:39:00.000 340 15645.90 24.80 50075.60 52493.30 2010-12-06 07:40:00.000 340 15645.90 24.80 50075.60 52493.20 2010-12-06 07:41:00.000 340 15645.90 24.70 50075.60 52493.40 2010-12-06 07:42:00.000 340 15646.00 24.50 50075.70 52493.40 2010-12-06 07:43:00.000 340 15645.80 24.70 50075.80 52493.40 2010-12-06 07:44:00.000 340 15645.80 24.80 50075.70 52493.50 2010-12-06 07:45:00.000 340 15645.90 24.40 50075.70 52493.50 2010-12-06 07:46:00.000 340 15645.90 24.70 50075.80 52493.40 2010-12-06 07:47:00.000 340 15646.10 24.80 50075.80 52493.50 2010-12-06 07:48:00.000 340 15645.80 25.00 50075.80 52493.40 2010-12-06 07:49:00.000 340 15645.90 24.60 50075.80 52493.50 2010-12-06 07:50:00.000 340 15645.80 24.40 50075.90 52493.50 2010-12-06 07:51:00.000 340 15645.40 24.70 50075.80 52493.30 2010-12-06 07:52:00.000 340 15645.30 24.40 50075.80 52493.40 2010-12-06 07:53:00.000 340 15645.20 24.10 50075.80 52493.30 2010-12-06 07:54:00.000 340 15645.20 24.10 50075.80 52493.40 2010-12-06 07:55:00.000 340 15644.80 24.60 50075.90 52493.30 2010-12-06 07:56:00.000 340 15644.70 24.70 50075.80 52493.10 2010-12-06 07:57:00.000 340 15644.90 24.30 50075.80 52493.20 2010-12-06 07:58:00.000 340 15644.80 24.80 50075.90 52493.20 2010-12-06 07:59:00.000 340 15645.00 25.30 50075.80 52493.20 2010-12-06 08:00:00.000 340 15645.40 25.30 50075.70 52493.30 2010-12-06 08:01:00.000 340 15645.80 24.90 50075.70 52493.40 2010-12-06 08:02:00.000 340 15646.20 24.70 50075.70 52493.50 2010-12-06 08:03:00.000 340 15646.10 25.10 50075.70 52493.40 2010-12-06 08:04:00.000 340 15646.00 24.60 50075.60 52493.30 2010-12-06 08:05:00.000 340 15646.10 23.80 50075.40 52493.10 2010-12-06 08:06:00.000 340 15646.10 23.40 50075.60 52493.40 2010-12-06 08:07:00.000 340 15646.30 23.40 50075.60 52493.40 2010-12-06 08:08:00.000 340 15646.10 23.70 50075.60 52493.30 2010-12-06 08:09:00.000 340 15646.10 23.90 50075.60 52493.30 2010-12-06 08:10:00.000 340 15645.80 24.20 50075.50 52493.20 2010-12-06 08:11:00.000 340 15645.90 23.50 50075.50 52493.20 2010-12-06 08:12:00.000 340 15645.10 22.90 50075.40 52492.90 2010-12-06 08:13:00.000 340 15644.60 22.30 50075.40 52492.80 2010-12-06 08:14:00.000 340 15644.10 22.00 50075.50 52492.70 2010-12-06 08:15:00.000 340 15643.70 22.00 50075.50 52492.70 2010-12-06 08:16:00.000 340 15643.50 22.00 50075.50 52492.60 2010-12-06 08:17:00.000 340 15643.10 22.60 50075.50 52492.50 2010-12-06 08:18:00.000 340 15642.80 22.40 50075.50 52492.30 2010-12-06 08:19:00.000 340 15642.20 22.30 50075.40 52492.10 2010-12-06 08:20:00.000 340 15642.10 22.10 50075.30 52492.10 2010-12-06 08:21:00.000 340 15641.60 22.40 50075.30 52491.80 2010-12-06 08:22:00.000 340 15641.20 22.80 50075.30 52491.70 2010-12-06 08:23:00.000 340 15641.60 22.90 50075.20 52491.80 2010-12-06 08:24:00.000 340 15642.00 23.00 50075.20 52491.80 2010-12-06 08:25:00.000 340 15642.50 23.60 50075.10 52492.00 2010-12-06 08:26:00.000 340 15643.10 23.90 50075.00 52492.00 2010-12-06 08:27:00.000 340 15643.70 23.70 50074.90 52492.10 2010-12-06 08:28:00.000 340 15644.60 23.70 50074.90 52492.30 2010-12-06 08:29:00.000 340 15645.30 23.80 50074.90 52492.50 2010-12-06 08:30:00.000 340 15645.90 23.30 50074.80 52492.60 2010-12-06 08:31:00.000 340 15646.80 22.90 50074.80 52492.90 2010-12-06 08:32:00.000 340 15646.10 23.30 50074.70 52492.60 2010-12-06 08:33:00.000 340 15646.50 22.40 50074.70 52492.80 2010-12-06 08:34:00.000 340 15647.10 21.20 50074.80 52492.90 2010-12-06 08:35:00.000 340 15647.20 21.30 50074.90 52493.00 2010-12-06 08:36:00.000 340 15647.00 21.90 50074.90 52493.00 2010-12-06 08:37:00.000 340 15646.40 22.30 50074.90 52492.80 2010-12-06 08:38:00.000 340 15645.50 22.00 50074.80 52492.50 2010-12-06 08:39:00.000 340 15645.10 20.90 50074.80 52492.30 2010-12-06 08:40:00.000 340 15644.60 20.10 50074.80 52492.20 2010-12-06 08:41:00.000 340 15644.00 20.30 50074.90 52492.20 2010-12-06 08:42:00.000 340 15643.10 21.30 50075.00 52492.00 2010-12-06 08:43:00.000 340 15642.60 21.40 50074.90 52491.80 2010-12-06 08:44:00.000 340 15642.60 20.90 50074.90 52491.70 2010-12-06 08:45:00.000 340 15642.80 20.60 50074.90 52491.70 2010-12-06 08:46:00.000 340 15642.20 21.30 50074.90 52491.60 2010-12-06 08:47:00.000 340 15641.80 22.10 50074.90 52491.50 2010-12-06 08:48:00.000 340 15641.40 22.60 50074.70 52491.20 2010-12-06 08:49:00.000 340 15641.80 21.90 50074.70 52491.30 2010-12-06 08:50:00.000 340 15642.20 21.50 50074.60 52491.40 2010-12-06 08:51:00.000 340 15643.00 21.10 50074.80 52491.70 2010-12-06 08:52:00.000 340 15643.50 21.20 50074.80 52491.80 2010-12-06 08:53:00.000 340 15643.30 21.70 50074.90 52491.80 2010-12-06 08:54:00.000 340 15643.00 22.20 50074.80 52491.60 2010-12-06 08:55:00.000 340 15643.00 21.70 50074.80 52491.70 2010-12-06 08:56:00.000 340 15642.80 21.50 50074.90 52491.70 2010-12-06 08:57:00.000 340 15642.40 21.80 50074.90 52491.60 2010-12-06 08:58:00.000 340 15642.20 21.90 50074.90 52491.60 2010-12-06 08:59:00.000 340 15641.80 22.20 50075.00 52491.50 2010-12-06 09:00:00.000 340 15641.30 22.90 50075.00 52491.30 2010-12-06 09:01:00.000 340 15641.10 23.10 50075.00 52491.20 2010-12-06 09:02:00.000 340 15640.90 23.00 50075.00 52491.30 2010-12-06 09:03:00.000 340 15640.80 22.90 50075.00 52491.20 2010-12-06 09:04:00.000 340 15640.90 22.80 50075.00 52491.20 2010-12-06 09:05:00.000 340 15640.90 23.00 50075.00 52491.20 2010-12-06 09:06:00.000 340 15640.60 23.40 50074.90 52491.10 2010-12-06 09:07:00.000 340 15640.60 23.50 50074.80 52491.00 2010-12-06 09:08:00.000 340 15641.00 23.10 50074.80 52491.10 2010-12-06 09:09:00.000 340 15641.30 22.90 50074.70 52491.10 2010-12-06 09:10:00.000 340 15641.60 22.80 50074.70 52491.20 2010-12-06 09:11:00.000 340 15641.60 23.00 50074.80 52491.20 2010-12-06 09:12:00.000 340 15641.80 22.90 50074.80 52491.20 2010-12-06 09:13:00.000 340 15642.00 22.80 50074.70 52491.30 2010-12-06 09:14:00.000 340 15642.10 22.60 50074.70 52491.20 2010-12-06 09:15:00.000 340 15642.60 21.90 50074.60 52491.40 2010-12-06 09:16:00.000 340 15642.90 21.70 50074.60 52491.50 2010-12-06 09:17:00.000 340 15642.10 22.30 50074.60 52491.10 2010-12-06 09:18:00.000 340 15642.60 22.10 50074.60 52491.30 2010-12-06 09:19:00.000 340 15643.00 21.50 50074.50 52491.30 2010-12-06 09:20:00.000 340 15642.80 21.50 50074.40 52491.20 2010-12-06 09:21:00.000 340 15642.30 21.80 50074.50 52491.00 2010-12-06 09:22:00.000 340 15642.30 21.80 50074.40 52491.00 2010-12-06 09:23:00.000 340 15642.30 21.50 50074.20 52490.90 2010-12-06 09:24:00.000 340 15642.10 21.30 50074.30 52490.90 2010-12-06 09:25:00.000 340 15641.80 21.40 50074.20 52490.70 2010-12-06 09:26:00.000 340 15641.80 21.10 50074.20 52490.70 2010-12-06 09:27:00.000 340 15641.90 21.00 50074.20 52490.70 2010-12-06 09:28:00.000 340 15642.10 20.90 50074.20 52490.70 2010-12-06 09:29:00.000 340 15642.30 20.80 50074.10 52490.70 2010-12-06 09:30:00.000 340 15642.10 20.90 50074.00 52490.60 2010-12-06 09:31:00.000 340 15642.10 20.90 50073.90 52490.60 2010-12-06 09:32:00.000 340 15641.80 21.00 50073.90 52490.40 2010-12-06 09:33:00.000 340 15641.90 20.70 50073.90 52490.40 2010-12-06 09:34:00.000 340 15642.40 20.00 50073.90 52490.50 2010-12-06 09:35:00.000 340 15642.50 19.70 50073.80 52490.60 2010-12-06 09:36:00.000 340 15642.50 19.60 50073.90 52490.60 2010-12-06 09:37:00.000 340 15642.40 19.40 50073.80 52490.50 2010-12-06 09:38:00.000 340 15642.10 19.00 50073.90 52490.40 2010-12-06 09:39:00.000 340 15641.60 19.00 50074.00 52490.40 2010-12-06 09:40:00.000 340 15641.70 18.50 50074.00 52490.30 2010-12-06 09:41:00.000 340 15641.40 18.10 50074.10 52490.50 2010-12-06 09:42:00.000 340 15641.40 17.90 50074.10 52490.50 2010-12-06 09:43:00.000 340 15641.30 18.00 50074.10 52490.30 2010-12-06 09:44:00.000 340 15640.40 18.70 50074.10 52490.00 2010-12-06 09:45:00.000 340 15640.50 18.70 50074.00 52490.10 2010-12-06 09:46:00.000 340 15640.50 18.30 50074.00 52490.00 2010-12-06 09:47:00.000 340 15640.90 18.60 50074.00 52490.20 2010-12-06 09:48:00.000 340 15640.90 18.70 50074.10 52490.20 2010-12-06 09:49:00.000 340 15640.70 18.40 50074.10 52490.10 2010-12-06 09:50:00.000 340 15641.00 18.20 50074.10 52490.30 2010-12-06 09:51:00.000 340 15641.90 17.50 50074.10 52490.70 2010-12-06 09:52:00.000 340 15642.20 17.30 50074.30 52490.90 2010-12-06 09:53:00.000 340 15641.00 18.10 50074.30 52490.40 2010-12-06 09:54:00.000 340 15641.20 17.40 50074.30 52490.80 2010-12-06 09:55:00.000 340 15642.20 16.40 50074.40 52490.90 2010-12-06 09:56:00.000 340 15642.10 16.70 50074.50 52491.20 2010-12-06 09:57:00.000 340 15641.70 17.30 50074.50 52491.00 2010-12-06 09:58:00.000 340 15642.20 16.80 50074.60 52491.20 2010-12-06 09:59:00.000 340 15642.70 16.60 50074.70 52491.40 2010-12-06 10:00:00.000 340 15643.20 16.90 50074.80 52491.60 2010-12-06 10:01:00.000 340 15643.40 17.10 50074.80 52491.80 2010-12-06 10:02:00.000 340 15643.80 16.50 50074.90 52491.80 2010-12-06 10:03:00.000 340 15643.60 15.90 50074.90 52491.90 2010-12-06 10:04:00.000 340 15643.70 15.20 50075.10 52492.00 2010-12-06 10:05:00.000 340 15643.60 14.80 50075.30 52492.10 2010-12-06 10:06:00.000 340 15643.40 14.70 50075.40 52492.20 2010-12-06 10:07:00.000 340 15643.30 14.90 50075.40 52492.30 2010-12-06 10:08:00.000 340 15642.70 15.50 50075.40 52492.10 2010-12-06 10:09:00.000 340 15643.20 14.90 50075.40 52492.30 2010-12-06 10:10:00.000 340 15643.10 14.60 50075.70 52492.30 2010-12-06 10:11:00.000 340 15642.80 14.00 50075.70 52492.50 2010-12-06 10:12:00.000 340 15642.50 13.60 50075.80 52492.50 2010-12-06 10:13:00.000 340 15642.00 13.20 50075.90 52492.30 2010-12-06 10:14:00.000 340 15641.80 12.70 50075.90 52492.30 2010-12-06 10:15:00.000 340 15641.80 12.50 50076.10 52492.50 2010-12-06 10:16:00.000 340 15641.50 12.80 50076.10 52492.30 2010-12-06 10:17:00.000 340 15641.10 13.10 50076.10 52492.20 2010-12-06 10:18:00.000 340 15641.10 13.20 50076.10 52492.20 2010-12-06 10:19:00.000 340 15641.50 13.10 50076.10 52492.30 2010-12-06 10:20:00.000 340 15641.30 13.50 50076.00 52492.20 2010-12-06 10:21:00.000 340 15641.50 13.40 50076.00 52492.30 2010-12-06 10:22:00.000 340 15642.00 13.40 50076.00 52492.40 2010-12-06 10:23:00.000 340 15642.00 14.00 50076.00 52492.40 2010-12-06 10:24:00.000 340 15642.40 14.10 50075.90 52492.50 2010-12-06 10:25:00.000 340 15642.20 14.00 50075.80 52492.50 2010-12-06 10:26:00.000 340 15642.10 14.00 50076.00 52492.40 2010-12-06 10:27:00.000 340 15641.80 14.30 50076.00 52492.30 2010-12-06 10:28:00.000 340 15642.40 13.70 50076.00 52492.60 2010-12-06 10:29:00.000 340 15642.60 13.50 50076.10 52492.60 2010-12-06 10:30:00.000 340 15642.70 13.60 50076.10 52492.80 2010-12-06 10:31:00.000 340 15642.60 13.70 50076.10 52492.70 2010-12-06 10:32:00.000 340 15643.10 13.50 50076.10 52492.90 2010-12-06 10:33:00.000 340 15642.80 13.90 50076.20 52492.80 2010-12-06 10:34:00.000 340 15642.70 14.10 50076.10 52492.80 2010-12-06 10:35:00.000 340 15642.90 14.00 50076.10 52492.80 2010-12-06 10:36:00.000 340 15643.30 14.00 50076.00 52492.90 2010-12-06 10:37:00.000 340 15643.60 14.00 50076.00 52492.90 2010-12-06 10:38:00.000 340 15643.80 13.90 50075.90 52493.00 2010-12-06 10:39:00.000 340 15644.10 13.80 50076.00 52493.10 2010-12-06 10:40:00.000 340 15644.50 13.90 50076.00 52493.20 2010-12-06 10:41:00.000 340 15644.70 14.30 50075.90 52493.20 2010-12-06 10:42:00.000 340 15644.60 14.60 50075.80 52493.10 2010-12-06 10:43:00.000 340 15645.00 14.40 50075.80 52493.10 2010-12-06 10:44:00.000 340 15646.00 13.80 50075.80 52493.50 2010-12-06 10:45:00.000 340 15646.70 13.40 50075.70 52493.70 2010-12-06 10:46:00.000 340 15647.00 13.50 50075.80 52493.80 2010-12-06 10:47:00.000 340 15646.90 13.70 50075.80 52493.90 2010-12-06 10:48:00.000 340 15646.60 14.20 50075.90 52493.70 2010-12-06 10:49:00.000 340 15646.40 14.40 50075.80 52493.60 2010-12-06 10:50:00.000 340 15646.40 14.10 50075.80 52493.60 2010-12-06 10:51:00.000 340 15646.50 13.90 50075.80 52493.70 2010-12-06 10:52:00.000 340 15646.70 13.80 50075.80 52493.70 2010-12-06 10:53:00.000 340 15647.10 13.60 50075.90 52493.90 2010-12-06 10:54:00.000 340 15646.50 14.20 50075.90 52493.70 2010-12-06 10:55:00.000 340 15646.10 14.20 50075.90 52493.60 2010-12-06 10:56:00.000 340 15646.00 14.00 50075.90 52493.50 2010-12-06 10:57:00.000 340 15645.50 14.20 50075.90 52493.40 2010-12-06 10:58:00.000 340 15645.50 14.40 50075.90 52493.40 2010-12-06 10:59:00.000 340 15646.00 14.10 50075.80 52493.40 2010-12-06 11:00:00.000 340 15646.30 13.70 50075.90 52493.60 2010-12-06 11:01:00.000 340 15647.30 13.00 50076.00 52494.10 2010-12-06 11:02:00.000 340 15647.40 13.00 50076.00 52494.10 2010-12-06 11:03:00.000 340 15647.60 12.90 50076.10 52494.20 2010-12-06 11:04:00.000 340 15647.40 13.00 50076.10 52494.20 2010-12-06 11:05:00.000 340 15647.40 12.90 50076.20 52494.20 2010-12-06 11:06:00.000 340 15647.00 13.00 50076.20 52494.10 2010-12-06 11:07:00.000 340 15647.00 13.10 50076.30 52494.10 2010-12-06 11:08:00.000 340 15647.60 12.90 50076.20 52494.30 2010-12-06 11:09:00.000 340 15648.10 12.90 50076.20 52494.50 2010-12-06 11:10:00.000 340 15648.00 13.00 50076.30 52494.50 2010-12-06 11:11:00.000 340 15647.80 12.90 50076.30 52494.50 2010-12-06 11:12:00.000 340 15648.20 12.60 50076.40 52494.60 2010-12-06 11:13:00.000 340 15648.60 12.90 50076.40 52494.80 2010-12-06 11:14:00.000 340 15648.80 13.40 50076.50 52494.90 2010-12-06 11:15:00.000 340 15649.50 13.10 50076.50 52495.20 2010-12-06 11:16:00.000 340 15649.50 12.90 50076.50 52495.10 2010-12-06 11:17:00.000 340 15649.10 12.60 50076.50 52495.00 2010-12-06 11:18:00.000 340 15648.70 13.00 50076.50 52494.90 2010-12-06 11:19:00.000 340 15648.70 13.20 50076.50 52494.90 2010-12-06 11:20:00.000 340 15649.30 13.20 50076.50 52495.10 2010-12-06 11:21:00.000 340 15649.60 13.80 50076.50 52495.20 2010-12-06 11:22:00.000 340 15649.70 14.00 50076.50 52495.30 2010-12-06 11:23:00.000 340 15650.30 14.00 50076.50 52495.40 2010-12-06 11:24:00.000 340 15650.70 14.00 50076.50 52495.60 2010-12-06 11:25:00.000 340 15650.60 14.30 50076.60 52495.50 2010-12-06 11:26:00.000 340 15650.80 14.10 50076.50 52495.60 2010-12-06 11:27:00.000 340 15651.80 13.70 50076.60 52496.00 2010-12-06 11:28:00.000 340 15652.40 13.60 50076.70 52496.20 2010-12-06 11:29:00.000 340 15652.00 13.80 50076.80 52496.00 2010-12-06 11:30:00.000 340 15651.60 13.60 50076.80 52496.00 2010-12-06 11:31:00.000 340 15651.60 13.50 50076.80 52496.00 2010-12-06 11:32:00.000 340 15651.50 13.90 50076.70 52495.90 2010-12-06 11:33:00.000 340 15651.50 13.90 50076.70 52496.00 2010-12-06 11:34:00.000 340 15652.30 13.40 50076.70 52496.20 2010-12-06 11:35:00.000 340 15653.00 13.40 50076.70 52496.40 2010-12-06 11:36:00.000 340 15653.20 13.80 50076.80 52496.50 2010-12-06 11:37:00.000 340 15653.40 14.20 50076.80 52496.50 2010-12-06 11:38:00.000 340 15653.60 14.60 50076.70 52496.60 2010-12-06 11:39:00.000 340 15653.60 14.60 50076.70 52496.50 2010-12-06 11:40:00.000 340 15654.00 14.40 50076.70 52496.70 2010-12-06 11:41:00.000 340 15653.90 14.30 50076.70 52496.70 2010-12-06 11:42:00.000 340 15653.90 14.00 50076.70 52496.70 2010-12-06 11:43:00.000 340 15653.30 13.70 50076.80 52496.60 2010-12-06 11:44:00.000 340 15653.50 13.20 50076.90 52496.70 2010-12-06 11:45:00.000 340 15653.00 13.10 50076.90 52496.50 2010-12-06 11:46:00.000 340 15652.40 13.00 50076.80 52496.30 2010-12-06 11:47:00.000 340 15651.60 13.10 50076.90 52496.20 2010-12-06 11:48:00.000 340 15651.50 13.20 50076.90 52496.10 2010-12-06 11:49:00.000 340 15651.40 13.60 50076.90 52496.10 2010-12-06 11:50:00.000 340 15651.10 13.80 50076.80 52495.90 2010-12-06 11:51:00.000 340 15650.60 13.80 50076.70 52495.70 2010-12-06 11:52:00.000 340 15651.90 13.40 50076.70 52496.20 2010-12-06 11:53:00.000 340 15652.40 13.80 50076.80 52496.30 2010-12-06 11:54:00.000 340 15651.90 14.20 50076.70 52496.10 2010-12-06 11:55:00.000 340 15652.40 13.30 50076.70 52496.30 2010-12-06 11:56:00.000 340 15652.10 13.10 50076.70 52496.10 2010-12-06 11:57:00.000 340 15651.20 13.50 50076.80 52496.00 2010-12-06 11:58:00.000 340 15650.20 14.00 50076.80 52495.70 2010-12-06 11:59:00.000 340 15649.70 14.30 50076.80 52495.60 2010-12-06 12:00:00.000 340 15649.10 14.10 50076.80 52495.30 2010-12-06 12:01:00.000 340 15649.40 13.60 50076.70 52495.40 2010-12-06 12:02:00.000 340 15650.40 13.60 50076.70 52495.80 2010-12-06 12:03:00.000 340 15650.50 14.40 50076.80 52495.80 2010-12-06 12:04:00.000 340 15650.20 15.10 50076.70 52495.60 2010-12-06 12:05:00.000 340 15650.80 15.80 50076.60 52495.70 2010-12-06 12:06:00.000 340 15651.30 16.10 50076.50 52495.80 2010-12-06 12:07:00.000 340 15652.10 16.10 50076.50 52495.90 2010-12-06 12:08:00.000 340 15652.70 16.50 50076.40 52496.10 2010-12-06 12:09:00.000 340 15652.50 16.90 50076.50 52496.00 2010-12-06 12:10:00.000 340 15653.00 16.80 50076.40 52496.20 2010-12-06 12:11:00.000 340 15653.20 17.00 50076.40 52496.20 2010-12-06 12:12:00.000 340 15653.10 17.20 50076.40 52496.20 2010-12-06 12:13:00.000 340 15653.50 17.00 50076.50 52496.30 2010-12-06 12:14:00.000 340 15653.90 16.90 50076.20 52496.20 2010-12-06 12:15:00.000 340 15653.90 16.90 50076.20 52496.20 2010-12-06 12:16:00.000 340 15653.60 16.90 50076.30 52496.20 2010-12-06 12:17:00.000 340 15653.50 16.70 50076.20 52496.10 2010-12-06 12:18:00.000 340 15653.30 16.60 50076.20 52496.00 2010-12-06 12:19:00.000 340 15653.40 16.40 50076.20 52496.10 2010-12-06 12:20:00.000 340 15654.20 16.30 50076.30 52496.30 2010-12-06 12:21:00.000 340 15654.10 16.50 50076.30 52496.20 2010-12-06 12:22:00.000 340 15654.30 16.60 50076.30 52496.30 2010-12-06 12:23:00.000 340 15654.20 16.90 50076.10 52496.20 2010-12-06 12:24:00.000 340 15654.50 17.30 50076.00 52496.20 2010-12-06 12:25:00.000 340 15654.30 17.60 50075.90 52496.00 2010-12-06 12:26:00.000 340 15655.60 17.20 50075.80 52496.50 2010-12-06 12:27:00.000 340 15656.30 16.90 50075.90 52496.70 2010-12-06 12:28:00.000 340 15656.70 17.00 50075.80 52496.70 2010-12-06 12:29:00.000 340 15656.60 17.40 50075.90 52496.80 2010-12-06 12:30:00.000 340 15657.20 17.20 50075.90 52496.90 2010-12-06 12:31:00.000 340 15656.70 16.70 50076.00 52496.70 2010-12-06 12:32:00.000 340 15656.30 16.10 50075.90 52496.70 2010-12-06 12:33:00.000 340 15655.30 16.00 50076.00 52496.40 2010-12-06 12:34:00.000 340 15654.50 16.00 50076.00 52496.10 2010-12-06 12:35:00.000 340 15654.10 16.00 50075.90 52496.00 2010-12-06 12:36:00.000 340 15654.10 16.00 50075.90 52495.90 2010-12-06 12:37:00.000 340 15653.90 16.20 50075.80 52495.80 2010-12-06 12:38:00.000 340 15653.70 16.40 50075.80 52495.70 2010-12-06 12:39:00.000 340 15653.90 16.50 50075.70 52495.80 2010-12-06 12:40:00.000 340 15654.20 16.50 50075.70 52495.80 2010-12-06 12:41:00.000 340 15654.40 16.50 50075.70 52495.80 2010-12-06 12:42:00.000 340 15654.90 16.60 50075.60 52496.00 2010-12-06 12:43:00.000 340 15655.00 16.90 50075.60 52496.00 2010-12-06 12:44:00.000 340 15655.10 17.20 50075.60 52496.00 2010-12-06 12:45:00.000 340 15655.10 17.40 50075.50 52495.90 2010-12-06 12:46:00.000 340 15654.90 17.50 50075.50 52495.80 2010-12-06 12:47:00.000 340 15654.40 17.60 50075.40 52495.70 2010-12-06 12:48:00.000 340 15654.00 17.70 50075.40 52495.40 2010-12-06 12:49:00.000 340 15653.80 17.70 50075.40 52495.30 2010-12-06 12:50:00.000 340 15653.80 17.80 50075.30 52495.30 2010-12-06 12:51:00.000 340 15653.60 17.70 50075.30 52495.30 2010-12-06 12:52:00.000 340 15653.30 17.50 50075.30 52495.20 2010-12-06 12:53:00.000 340 15653.00 17.60 50075.30 52495.10 2010-12-06 12:54:00.000 340 15652.90 17.70 50075.30 52495.10 2010-12-06 12:55:00.000 340 15652.80 17.60 50075.30 52495.00 2010-12-06 12:56:00.000 340 15652.80 17.40 50075.30 52495.10 2010-12-06 12:57:00.000 340 15652.60 17.40 50075.30 52495.00 2010-12-06 12:58:00.000 340 15652.50 17.60 50075.30 52494.90 2010-12-06 12:59:00.000 340 15652.30 17.70 50075.20 52494.90 2010-12-06 13:00:00.000 340 15652.30 17.90 50075.20 52494.80 2010-12-06 13:01:00.000 340 15652.30 18.10 50075.20 52494.80 2010-12-06 13:02:00.000 340 15652.00 18.40 50075.10 52494.60 2010-12-06 13:03:00.000 340 15652.00 18.40 50075.10 52494.60 2010-12-06 13:04:00.000 340 15652.30 18.30 50075.00 52494.70 2010-12-06 13:05:00.000 340 15652.40 18.30 50075.00 52494.70 2010-12-06 13:06:00.000 340 15652.40 18.60 50075.00 52494.70 2010-12-06 13:07:00.000 340 15652.50 19.10 50075.00 52494.60 2010-12-06 13:08:00.000 340 15652.80 19.20 50074.90 52494.70 2010-12-06 13:09:00.000 340 15652.90 19.30 50074.80 52494.70 2010-12-06 13:10:00.000 340 15653.10 19.20 50074.80 52494.70 2010-12-06 13:11:00.000 340 15652.90 19.00 50074.80 52494.60 2010-12-06 13:12:00.000 340 15653.00 18.90 50074.80 52494.70 2010-12-06 13:13:00.000 340 15653.10 18.90 50074.80 52494.70 2010-12-06 13:14:00.000 340 15653.10 18.70 50074.80 52494.70 2010-12-06 13:15:00.000 340 15653.10 18.70 50074.80 52494.70 2010-12-06 13:16:00.000 340 15653.00 18.80 50074.70 52494.70 2010-12-06 13:17:00.000 340 15652.70 19.00 50074.70 52494.60 2010-12-06 13:18:00.000 340 15652.60 19.00 50074.70 52494.50 2010-12-06 13:19:00.000 340 15652.40 19.00 50074.80 52494.40 2010-12-06 13:20:00.000 340 15652.50 19.00 50074.80 52494.60 2010-12-06 13:21:00.000 340 15652.50 19.10 50074.90 52494.70 2010-12-06 13:22:00.000 340 15652.40 19.30 50074.90 52494.60 2010-12-06 13:23:00.000 340 15652.20 19.30 50074.90 52494.50 2010-12-06 13:24:00.000 340 15652.20 19.20 50074.90 52494.50 2010-12-06 13:25:00.000 340 15652.30 19.10 50074.90 52494.50 2010-12-06 13:26:00.000 340 15652.50 18.90 50074.80 52494.50 2010-12-06 13:27:00.000 340 15652.90 19.10 50074.90 52494.70 2010-12-06 13:28:00.000 340 15652.80 19.40 50074.90 52494.60 2010-12-06 13:29:00.000 340 15652.70 19.40 50074.90 52494.60 2010-12-06 13:30:00.000 340 15653.00 19.50 50074.80 52494.70 2010-12-06 13:31:00.000 340 15652.20 19.50 50074.70 52494.30 2010-12-06 13:32:00.000 340 15652.60 19.00 50074.70 52494.40 2010-12-06 13:33:00.000 340 15652.60 18.90 50074.70 52494.50 2010-12-06 13:34:00.000 340 15653.00 19.00 50074.70 52494.60 2010-12-06 13:35:00.000 340 15653.30 19.20 50074.70 52494.70 2010-12-06 13:36:00.000 340 15653.40 19.00 50074.60 52494.70 2010-12-06 13:37:00.000 340 15654.00 19.30 50074.60 52494.90 2010-12-06 13:38:00.000 340 15653.70 19.90 50074.60 52494.70 2010-12-06 13:39:00.000 340 15653.50 19.80 50074.50 52494.60 2010-12-06 13:40:00.000 340 15653.60 19.70 50074.50 52494.60 2010-12-06 13:41:00.000 340 15653.30 19.80 50074.50 52494.50 2010-12-06 13:42:00.000 340 15653.10 19.50 50074.60 52494.50 2010-12-06 13:43:00.000 340 15653.00 19.60 50074.50 52494.40 2010-12-06 13:44:00.000 340 15653.00 19.70 50074.60 52494.40 2010-12-06 13:45:00.000 340 15652.80 19.90 50074.60 52494.40 2010-12-06 13:46:00.000 340 15653.00 20.30 50074.50 52494.40 2010-12-06 13:47:00.000 340 15652.90 20.30 50074.40 52494.30 2010-12-06 13:48:00.000 340 15653.20 20.80 50074.40 52494.30 2010-12-06 13:49:00.000 340 15652.90 20.80 50074.40 52494.20 2010-12-06 13:50:00.000 340 15652.90 20.60 50074.30 52494.30 2010-12-06 13:51:00.000 340 15652.50 20.70 50074.40 52494.10 2010-12-06 13:52:00.000 340 15653.00 20.00 50074.20 52494.10 2010-12-06 13:53:00.000 340 15652.90 19.80 50074.10 52494.10 2010-12-06 13:54:00.000 340 15653.00 19.70 50074.20 52494.10 2010-12-06 13:55:00.000 340 15652.70 19.70 50074.20 52494.00 2010-12-06 13:56:00.000 340 15652.80 19.50 50074.20 52494.10 2010-12-06 13:57:00.000 340 15652.50 19.50 50074.30 52494.00 2010-12-06 13:58:00.000 340 15652.10 19.80 50074.30 52493.90 2010-12-06 13:59:00.000 340 15651.90 19.90 50074.20 52493.80 2010-12-06 14:00:00.000 340 15652.20 19.60 50074.20 52493.90 2010-12-06 14:01:00.000 340 15652.20 19.70 50074.20 52493.90 2010-12-06 14:02:00.000 340 15652.20 19.80 50074.20 52493.90 2010-12-06 14:03:00.000 340 15652.30 19.90 50074.30 52493.90 2010-12-06 14:04:00.000 340 15652.60 19.70 50074.30 52494.00 2010-12-06 14:05:00.000 340 15652.80 19.80 50074.20 52494.00 2010-12-06 14:06:00.000 340 15653.00 19.70 50074.20 52494.10 2010-12-06 14:07:00.000 340 15653.10 19.90 50074.20 52494.20 2010-12-06 14:08:00.000 340 15653.00 19.90 50074.10 52493.90 2010-12-06 14:09:00.000 340 15652.80 19.80 50074.20 52494.00 2010-12-06 14:10:00.000 340 15652.60 19.90 50074.20 52493.90 2010-12-06 14:11:00.000 340 15652.50 19.80 50074.20 52493.90 2010-12-06 14:12:00.000 340 15652.40 19.60 50074.20 52493.90 2010-12-06 14:13:00.000 340 15652.50 19.80 50074.20 52493.90 2010-12-06 14:14:00.000 340 15652.40 19.70 50074.20 52493.90 2010-12-06 14:15:00.000 340 15652.50 19.70 50074.20 52493.80 2010-12-06 14:16:00.000 340 15652.60 19.80 50074.10 52493.90 2010-12-06 14:17:00.000 340 15652.50 19.80 50074.20 52493.90 2010-12-06 14:18:00.000 340 15652.50 19.80 50074.20 52493.90 2010-12-06 14:19:00.000 340 15652.30 19.80 50074.10 52493.80 2010-12-06 14:20:00.000 340 15652.20 19.70 50074.10 52493.70 2010-12-06 14:21:00.000 340 15651.90 19.80 50074.20 52493.60 2010-12-06 14:22:00.000 340 15651.70 19.70 50074.10 52493.60 2010-12-06 14:23:00.000 340 15651.90 19.50 50074.10 52493.70 2010-12-06 14:24:00.000 340 15651.70 19.70 50074.20 52493.60 2010-12-06 14:25:00.000 340 15651.70 19.80 50074.10 52493.60 2010-12-06 14:26:00.000 340 15651.70 19.90 50074.20 52493.60 2010-12-06 14:27:00.000 340 15651.80 19.90 50074.10 52493.60 2010-12-06 14:28:00.000 340 15652.00 19.80 50074.10 52493.70 2010-12-06 14:29:00.000 340 15652.30 19.70 50074.10 52493.70 2010-12-06 14:30:00.000 340 15652.10 19.70 50074.00 52493.70 2010-12-06 14:31:00.000 340 15652.30 19.80 50074.00 52493.70 2010-12-06 14:32:00.000 340 15652.40 20.00 50074.00 52493.70 2010-12-06 14:33:00.000 340 15652.70 20.00 50074.10 52493.80 2010-12-06 14:34:00.000 340 15653.00 20.00 50074.00 52493.80 2010-12-06 14:35:00.000 340 15653.20 19.80 50073.90 52493.80 2010-12-06 14:36:00.000 340 15653.00 19.50 50073.90 52493.80 2010-12-06 14:37:00.000 340 15652.90 19.40 50074.00 52493.80 2010-12-06 14:38:00.000 340 15653.00 19.40 50074.00 52493.80 2010-12-06 14:39:00.000 340 15653.10 19.70 50074.00 52493.90 2010-12-06 14:40:00.000 340 15652.70 19.70 50074.00 52493.70 2010-12-06 14:41:00.000 340 15652.40 19.60 50074.00 52493.70 2010-12-06 14:42:00.000 340 15652.20 19.60 50073.90 52493.50 2010-12-06 14:43:00.000 340 15652.00 19.40 50074.00 52493.50 2010-12-06 14:44:00.000 340 15652.00 19.50 50074.00 52493.50 2010-12-06 14:45:00.000 340 15651.90 19.80 50073.90 52493.40 2010-12-06 14:46:00.000 340 15651.20 20.00 50073.90 52493.20 2010-12-06 14:47:00.000 340 15651.10 19.90 50074.00 52493.30 2010-12-06 14:48:00.000 340 15651.10 20.20 50074.00 52493.20 2010-12-06 14:49:00.000 340 15650.90 20.20 50074.00 52493.10 2010-12-06 14:50:00.000 340 15650.80 20.20 50073.90 52493.10 2010-12-06 14:51:00.000 340 15650.90 20.10 50073.90 52493.20 2010-12-06 14:52:00.000 340 15651.10 20.30 50073.80 52493.20 2010-12-06 14:53:00.000 340 15650.60 20.60 50073.90 52493.10 2010-12-06 14:54:00.000 340 15650.50 20.50 50073.90 52493.00 2010-12-06 14:55:00.000 340 15650.40 20.20 50073.90 52493.00 2010-12-06 14:56:00.000 340 15650.50 20.30 50073.90 52493.00 2010-12-06 14:57:00.000 340 15650.40 20.30 50073.90 52493.00 2010-12-06 14:58:00.000 340 15650.50 20.30 50073.90 52493.10 2010-12-06 14:59:00.000 340 15650.50 20.40 50073.90 52493.10 2010-12-06 15:00:00.000 340 15650.70 20.30 50074.00 52493.20 2010-12-06 15:01:00.000 340 15650.60 20.50 50074.00 52493.10 2010-12-06 15:02:00.000 340 15650.40 20.60 50073.90 52493.10 2010-12-06 15:03:00.000 340 15650.10 20.50 50073.90 52492.90 2010-12-06 15:04:00.000 340 15650.10 20.30 50073.90 52493.00 2010-12-06 15:05:00.000 340 15650.20 20.10 50074.00 52493.10 2010-12-06 15:06:00.000 340 15650.60 19.90 50074.00 52493.20 2010-12-06 15:07:00.000 340 15651.10 20.00 50074.00 52493.30 2010-12-06 15:08:00.000 340 15651.10 20.40 50074.00 52493.40 2010-12-06 15:09:00.000 340 15651.60 20.70 50074.00 52493.50 2010-12-06 15:10:00.000 340 15651.50 20.20 50074.00 52493.40 2010-12-06 15:11:00.000 340 15651.90 19.80 50074.00 52493.40 2010-12-06 15:12:00.000 340 15652.20 19.80 50074.00 52493.60 2010-12-06 15:13:00.000 340 15652.30 19.80 50074.00 52493.70 2010-12-06 15:14:00.000 340 15652.30 19.80 50074.00 52493.70 2010-12-06 15:15:00.000 340 15652.70 19.80 50074.00 52493.80 2010-12-06 15:16:00.000 340 15652.70 20.00 50074.00 52493.80 2010-12-06 15:17:00.000 340 15651.80 20.30 50074.00 52493.50 2010-12-06 15:18:00.000 340 15649.60 19.30 50074.10 52492.90 2010-12-06 15:19:00.000 340 15649.00 18.70 50074.10 52492.80 2010-12-06 15:20:00.000 340 15649.90 19.30 50074.10 52493.10 2010-12-06 15:21:00.000 340 15650.50 19.90 50074.00 52493.20 2010-12-06 15:22:00.000 340 15651.60 20.10 50074.00 52493.50 2010-12-06 15:23:00.000 340 15652.20 20.10 50073.90 52493.60 2010-12-06 15:24:00.000 340 15653.20 20.00 50073.90 52493.90 2010-12-06 15:25:00.000 340 15654.00 20.20 50074.00 52494.20 2010-12-06 15:26:00.000 340 15654.20 20.20 50073.90 52494.20 2010-12-06 15:27:00.000 340 15653.70 19.80 50074.00 52494.10 2010-12-06 15:28:00.000 340 15653.20 19.70 50074.00 52493.90 2010-12-06 15:29:00.000 340 15652.90 19.40 50074.10 52493.90 2010-12-06 15:30:00.000 340 15652.30 18.80 50074.10 52493.70 2010-12-06 15:31:00.000 340 15651.40 18.50 50074.20 52493.50 2010-12-06 15:32:00.000 340 15650.40 18.30 50074.30 52493.30 2010-12-06 15:33:00.000 340 15649.20 18.30 50074.30 52492.90 2010-12-06 15:34:00.000 340 15647.80 18.50 50074.30 52492.50 2010-12-06 15:35:00.000 340 15646.80 18.80 50074.30 52492.20 2010-12-06 15:36:00.000 340 15646.30 19.10 50074.20 52492.00 2010-12-06 15:37:00.000 340 15646.20 19.90 50074.20 52491.90 2010-12-06 15:38:00.000 340 15646.00 20.40 50074.10 52491.80 2010-12-06 15:39:00.000 340 15646.60 20.40 50074.00 52492.00 2010-12-06 15:40:00.000 340 15647.60 20.60 50074.00 52492.30 2010-12-06 15:41:00.000 340 15648.30 20.70 50074.00 52492.50 2010-12-06 15:42:00.000 340 15649.00 20.70 50074.00 52492.70 2010-12-06 15:43:00.000 340 15649.60 20.50 50074.10 52492.90 2010-12-06 15:44:00.000 340 15650.00 20.60 50074.20 52493.10 2010-12-06 15:45:00.000 340 15649.90 20.30 50074.20 52493.10 2010-12-06 15:46:00.000 340 15649.90 20.20 50074.30 52493.20 2010-12-06 15:47:00.000 340 15649.70 20.10 50074.50 52493.20 2010-12-06 15:48:00.000 340 15649.40 20.00 50074.60 52493.20 2010-12-06 15:49:00.000 340 15649.10 19.90 50074.60 52493.10 2010-12-06 15:50:00.000 340 15648.70 19.80 50074.60 52493.00 2010-12-06 15:51:00.000 340 15648.40 19.60 50074.70 52493.00 2010-12-06 15:52:00.000 340 15648.10 19.50 50074.70 52493.00 2010-12-06 15:53:00.000 340 15647.50 19.60 50074.70 52492.80 2010-12-06 15:54:00.000 340 15647.10 19.60 50074.80 52492.80 2010-12-06 15:55:00.000 340 15646.60 19.60 50074.70 52492.60 2010-12-06 15:56:00.000 340 15646.20 19.70 50074.80 52492.50 2010-12-06 15:57:00.000 340 15646.10 19.90 50074.80 52492.60 2010-12-06 15:58:00.000 340 15645.80 19.90 50074.80 52492.50 2010-12-06 15:59:00.000 340 15645.70 19.90 50074.90 52492.50 2010-12-06 16:00:00.000 340 15646.10 19.90 50074.80 52492.70 2010-12-06 16:01:00.000 340 15645.50 19.90 50074.90 52492.40 2010-12-06 16:02:00.000 340 15645.80 20.00 50075.00 52492.60 2010-12-06 16:03:00.000 340 15645.20 20.50 50075.10 52492.40 2010-12-06 16:04:00.000 340 15644.70 20.80 50075.00 52492.30 2010-12-06 16:05:00.000 340 15645.20 20.90 50075.00 52492.50 2010-12-06 16:06:00.000 340 15645.00 20.80 50075.00 52492.40 2010-12-06 16:07:00.000 340 15645.00 20.80 50075.10 52492.50 2010-12-06 16:08:00.000 340 15645.40 20.90 50075.00 52492.60 2010-12-06 16:09:00.000 340 15645.10 20.70 50075.20 52492.60 2010-12-06 16:10:00.000 340 15644.70 20.50 50075.30 52492.60 2010-12-06 16:11:00.000 340 15644.80 20.40 50075.30 52492.60 2010-12-06 16:12:00.000 340 15644.40 20.70 50075.40 52492.60 2010-12-06 16:13:00.000 340 15644.10 21.00 50075.50 52492.50 2010-12-06 16:14:00.000 340 15642.90 20.60 50075.50 52492.00 2010-12-06 16:15:00.000 340 15644.10 20.80 50075.50 52492.70 2010-12-06 16:16:00.000 340 15642.30 21.40 50075.50 52491.90 2010-12-06 16:17:00.000 340 15642.60 22.00 50075.50 52492.00 2010-12-06 16:18:00.000 340 15641.20 22.80 50075.50 52491.80 2010-12-06 16:19:00.000 340 15640.00 23.30 50075.50 52491.10 2010-12-06 16:20:00.000 340 15639.30 23.70 50075.50 52491.00 2010-12-06 16:21:00.000 340 15639.30 24.40 50075.50 52491.10 2010-12-06 16:22:00.000 340 15638.70 24.20 50075.40 52490.90 2010-12-06 16:23:00.000 340 15637.90 23.50 50075.60 52490.80 2010-12-06 16:24:00.000 340 15637.30 24.30 50075.60 52490.70 2010-12-06 16:25:00.000 340 15636.70 24.00 50075.70 52490.60 2010-12-06 16:26:00.000 340 15636.80 23.80 50075.80 52490.80 2010-12-06 16:27:00.000 340 15637.60 23.70 50075.90 52491.10 2010-12-06 16:28:00.000 340 15637.50 23.40 50076.10 52491.20 2010-12-06 16:29:00.000 340 15637.50 23.90 50076.20 52491.20 2010-12-06 16:30:00.000 340 15637.10 24.20 50076.30 52491.20 2010-12-06 16:31:00.000 340 15636.70 24.30 50076.40 52491.20 2010-12-06 16:32:00.000 340 15636.20 24.10 50076.50 52491.20 2010-12-06 16:33:00.000 340 15635.80 23.50 50076.60 52491.20 2010-12-06 16:34:00.000 340 15635.30 23.20 50076.80 52491.10 2010-12-06 16:35:00.000 340 15634.70 23.20 50076.90 52491.00 2010-12-06 16:36:00.000 340 15634.60 23.20 50077.00 52491.20 2010-12-06 16:37:00.000 340 15634.90 23.00 50077.00 52491.40 2010-12-06 16:38:00.000 340 15635.40 23.50 50077.10 52491.60 2010-12-06 16:39:00.000 340 15635.50 23.50 50077.20 52491.70 2010-12-06 16:40:00.000 340 15635.80 22.80 50077.30 52491.90 2010-12-06 16:41:00.000 340 15635.90 23.10 50077.40 52492.00 2010-12-06 16:42:00.000 340 15636.10 23.30 50077.50 52492.10 2010-12-06 16:43:00.000 340 15636.50 23.30 50077.60 52492.30 2010-12-06 16:44:00.000 340 15636.40 22.80 50077.70 52492.40 2010-12-06 16:45:00.000 340 15636.50 22.60 50077.70 52492.50 2010-12-06 16:46:00.000 340 15636.30 22.60 50077.80 52492.50 2010-12-06 16:47:00.000 340 15636.00 22.50 50077.80 52492.40 2010-12-06 16:48:00.000 340 15635.80 22.60 50077.90 52492.40 2010-12-06 16:49:00.000 340 15635.50 23.30 50078.00 52492.40 2010-12-06 16:50:00.000 340 15635.50 22.80 50078.00 52492.40 2010-12-06 16:51:00.000 340 15635.30 22.70 50078.10 52492.40 2010-12-06 16:52:00.000 340 15634.90 23.40 50078.10 52492.40 2010-12-06 16:53:00.000 340 15634.90 23.30 50078.20 52492.40 2010-12-06 16:54:00.000 340 15634.90 23.30 50078.20 52492.40 2010-12-06 16:55:00.000 340 15634.90 23.00 50078.30 52492.60 2010-12-06 16:56:00.000 340 15634.90 23.30 50078.30 52492.70 2010-12-06 16:57:00.000 340 15635.10 23.40 50078.40 52492.70 2010-12-06 16:58:00.000 340 15635.00 23.60 50078.40 52492.70 2010-12-06 16:59:00.000 340 15634.70 23.50 50078.50 52492.70 2010-12-06 17:00:00.000 340 15635.70 24.40 50078.50 52493.00 2010-12-06 17:01:00.000 340 15636.40 24.80 50078.50 52493.20 2010-12-06 17:02:00.000 340 15636.60 25.20 50078.40 52493.20 2010-12-06 17:03:00.000 340 15637.10 25.40 50078.40 52493.30 2010-12-06 17:04:00.000 340 15637.70 25.40 50078.40 52493.50 2010-12-06 17:05:00.000 340 15638.00 25.30 50078.40 52493.60 2010-12-06 17:06:00.000 340 15638.00 25.50 50078.40 52493.60 2010-12-06 17:07:00.000 340 15637.30 25.60 50078.50 52493.40 2010-12-06 17:08:00.000 340 15635.80 26.30 50078.50 52493.00 2010-12-06 17:09:00.000 340 15635.30 26.90 50078.50 52492.90 2010-12-06 17:10:00.000 340 15635.90 26.80 50078.50 52493.10 2010-12-06 17:11:00.000 340 15636.00 26.40 50078.60 52493.10 2010-12-06 17:12:00.000 340 15636.30 26.50 50078.60 52493.20 2010-12-06 17:13:00.000 340 15637.10 26.60 50078.70 52493.60 2010-12-06 17:14:00.000 340 15637.50 26.70 50078.80 52493.70 2010-12-06 17:15:00.000 340 15636.40 26.30 50078.90 52493.50 2010-12-06 17:16:00.000 340 15635.80 25.10 50079.00 52493.50 2010-12-06 17:17:00.000 340 15636.20 24.80 50079.10 52493.80 2010-12-06 17:18:00.000 340 15636.30 24.20 50079.30 52493.90 2010-12-06 17:19:00.000 340 15635.90 23.80 50079.50 52494.00 2010-12-06 17:20:00.000 340 15636.30 24.00 50079.70 52494.30 2010-12-06 17:21:00.000 340 15636.90 23.80 50079.80 52494.60 2010-12-06 17:22:00.000 340 15636.90 23.90 50079.80 52494.60 2010-12-06 17:23:00.000 340 15637.80 25.10 50079.80 52494.90 2010-12-06 17:24:00.000 340 15637.60 25.40 50079.60 52494.70 2010-12-06 17:25:00.000 340 15637.30 26.20 50079.60 52494.50 2010-12-06 17:26:00.000 340 15637.60 26.10 50079.50 52494.50 2010-12-06 17:27:00.000 340 15638.00 25.80 50079.50 52494.60 2010-12-06 17:28:00.000 340 15637.70 25.30 50079.60 52494.60 2010-12-06 17:29:00.000 340 15638.30 25.10 50079.70 52494.90 2010-12-06 17:30:00.000 340 15638.80 25.30 50079.70 52495.10 2010-12-06 17:31:00.000 340 15639.20 25.00 50079.70 52495.20 2010-12-06 17:32:00.000 340 15638.70 24.80 50079.80 52495.00 2010-12-06 17:33:00.000 340 15638.10 25.20 50079.80 52495.00 2010-12-06 17:34:00.000 340 15637.60 25.50 50079.80 52494.70 2010-12-06 17:35:00.000 340 15637.50 26.00 50079.80 52494.70 2010-12-06 17:36:00.000 340 15637.70 25.50 50079.80 52494.70 2010-12-06 17:37:00.000 340 15637.40 25.50 50079.80 52494.60 2010-12-06 17:38:00.000 340 15636.70 26.40 50079.70 52494.40 2010-12-06 17:39:00.000 340 15636.50 26.90 50079.60 52494.30 2010-12-06 17:40:00.000 340 15636.10 27.00 50079.60 52494.10 2010-12-06 17:41:00.000 340 15636.30 28.10 50079.60 52494.20 2010-12-06 17:42:00.000 340 15637.40 28.40 50079.50 52494.50 2010-12-06 17:43:00.000 340 15638.10 27.70 50079.50 52494.60 2010-12-06 17:44:00.000 340 15638.80 27.70 50079.50 52494.80 2010-12-06 17:45:00.000 340 15638.50 27.90 50079.60 52494.80 2010-12-06 17:46:00.000 340 15638.60 28.30 50079.60 52494.90 2010-12-06 17:47:00.000 340 15638.70 28.00 50079.60 52494.80 2010-12-06 17:48:00.000 340 15638.40 28.40 50079.50 52494.70 2010-12-06 17:49:00.000 340 15639.10 28.20 50079.50 52494.90 2010-12-06 17:50:00.000 340 15639.10 28.10 50079.50 52495.00 2010-12-06 17:51:00.000 340 15639.20 28.30 50079.50 52495.00 2010-12-06 17:52:00.000 340 15640.00 27.70 50079.50 52495.30 2010-12-06 17:53:00.000 340 15640.80 26.70 50079.60 52495.60 2010-12-06 17:54:00.000 340 15640.80 25.90 50079.80 52495.70 2010-12-06 17:55:00.000 340 15640.60 25.10 50079.80 52495.70 2010-12-06 17:56:00.000 340 15640.20 24.60 50080.20 52496.00 2010-12-06 17:57:00.000 340 15639.70 24.10 50080.30 52495.90 2010-12-06 17:58:00.000 340 15639.10 24.20 50080.40 52495.80 2010-12-06 17:59:00.000 340 15637.90 22.90 50080.50 52495.40 2010-12-06 18:00:00.000 340 15638.10 22.70 50080.60 52495.60 2010-12-06 18:01:00.000 340 15639.10 23.10 50080.50 52495.90 2010-12-06 18:02:00.000 340 15639.40 22.30 50080.50 52495.90 2010-12-06 18:03:00.000 340 15639.60 21.80 50080.50 52496.00 2010-12-06 18:04:00.000 340 15639.20 21.70 50080.50 52495.90 2010-12-06 18:05:00.000 340 15639.00 22.30 50080.50 52495.80 2010-12-06 18:06:00.000 340 15639.90 22.10 50080.40 52496.00 2010-12-06 18:07:00.000 340 15640.60 21.40 50080.30 52496.10 2010-12-06 18:08:00.000 340 15640.80 20.90 50080.30 52496.20 2010-12-06 18:09:00.000 340 15640.40 20.90 50080.30 52496.00 2010-12-06 18:10:00.000 340 15639.30 21.70 50080.30 52495.60 2010-12-06 18:11:00.000 340 15638.80 22.30 50080.20 52495.40 2010-12-06 18:12:00.000 340 15638.50 21.80 50080.20 52495.30 2010-12-06 18:13:00.000 340 15638.10 21.80 50080.20 52495.20 2010-12-06 18:14:00.000 340 15637.60 22.10 50080.10 52495.00 2010-12-06 18:15:00.000 340 15637.10 22.10 50080.10 52494.80 2010-12-06 18:16:00.000 340 15637.10 22.40 50080.10 52494.90 2010-12-06 18:17:00.000 340 15637.00 22.70 50080.10 52494.80 2010-12-06 18:18:00.000 340 15636.90 22.70 50080.10 52494.70 2010-12-06 18:19:00.000 340 15636.00 22.80 50080.10 52494.40 2010-12-06 18:20:00.000 340 15635.20 23.30 50080.10 52494.30 2010-12-06 18:21:00.000 340 15635.00 23.70 50080.10 52494.20 2010-12-06 18:22:00.000 340 15635.60 23.80 50080.10 52494.40 2010-12-06 18:23:00.000 340 15635.80 23.60 50080.00 52494.40 2010-12-06 18:24:00.000 340 15636.10 24.10 50080.00 52494.50 2010-12-06 18:25:00.000 340 15636.90 24.50 50080.00 52494.80 2010-12-06 18:26:00.000 340 15637.20 24.50 50080.00 52494.80 2010-12-06 18:27:00.000 340 15637.70 24.70 50079.90 52494.90 2010-12-06 18:28:00.000 340 15638.60 24.70 50080.00 52495.10 2010-12-06 18:29:00.000 340 15639.30 24.80 50079.90 52495.30 2010-12-06 18:30:00.000 340 15639.90 24.80 50079.80 52495.50 2010-12-06 18:31:00.000 340 15640.10 24.80 50079.80 52495.50 2010-12-06 18:32:00.000 340 15639.90 25.30 50079.80 52495.40 2010-12-06 18:33:00.000 340 15639.80 25.50 50079.60 52495.30 2010-12-06 18:34:00.000 340 15639.70 25.60 50079.70 52495.30 2010-12-06 18:35:00.000 340 15639.80 25.40 50079.70 52495.30 2010-12-06 18:36:00.000 340 15640.20 24.90 50079.60 52495.40 2010-12-06 18:37:00.000 340 15640.60 24.20 50079.60 52495.50 2010-12-06 18:38:00.000 340 15641.50 24.00 50079.60 52495.90 2010-12-06 18:39:00.000 340 15642.30 24.20 50079.60 52496.10 2010-12-06 18:40:00.000 340 15643.10 23.50 50079.60 52496.30 2010-12-06 18:41:00.000 340 15643.90 23.60 50079.60 52496.50 2010-12-06 18:42:00.000 340 15643.90 23.70 50079.50 52496.50 2010-12-06 18:43:00.000 340 15644.30 23.70 50079.50 52496.50 2010-12-06 18:44:00.000 340 15644.70 23.80 50079.50 52496.60 2010-12-06 18:45:00.000 340 15644.90 24.20 50079.30 52496.50 2010-12-06 18:46:00.000 340 15645.40 24.30 50079.30 52496.60 2010-12-06 18:47:00.000 340 15645.50 24.30 50079.20 52496.50 2010-12-06 18:48:00.000 340 15645.50 24.70 50079.00 52496.50 2010-12-06 18:49:00.000 340 15645.50 24.90 50079.00 52496.40 2010-12-06 18:50:00.000 340 15645.50 24.80 50078.90 52496.30 2010-12-06 18:51:00.000 340 15645.20 24.60 50078.80 52496.20 2010-12-06 18:52:00.000 340 15645.10 24.70 50078.70 52496.10 2010-12-06 18:53:00.000 340 15645.20 24.80 50078.70 52496.10 2010-12-06 18:54:00.000 340 15645.20 24.90 50078.70 52496.10 2010-12-06 18:55:00.000 340 15644.90 24.80 50078.70 52495.90 2010-12-06 18:56:00.000 340 15644.60 25.00 50078.60 52495.80 2010-12-06 18:57:00.000 340 15644.50 25.30 50078.50 52495.70 2010-12-06 18:58:00.000 340 15644.70 25.40 50078.50 52495.70 2010-12-06 18:59:00.000 340 15644.90 25.20 50078.40 52495.70 2010-12-06 19:00:00.000 340 15645.10 25.30 50078.40 52495.80 2010-12-06 19:01:00.000 340 15645.60 25.50 50078.40 52495.90 2010-12-06 19:02:00.000 340 15645.90 25.40 50078.40 52495.90 2010-12-06 19:03:00.000 340 15646.90 24.70 50078.30 52496.20 2010-12-06 19:04:00.000 340 15648.20 24.20 50078.30 52496.60 2010-12-06 19:05:00.000 340 15650.10 23.60 50078.30 52497.20 2010-12-06 19:06:00.000 340 15651.80 22.40 50078.30 52497.60 2010-12-06 19:07:00.000 340 15652.60 21.70 50078.30 52497.90 2010-12-06 19:08:00.000 340 15653.40 21.80 50078.20 52498.00 2010-12-06 19:09:00.000 340 15653.90 21.70 50078.10 52498.10 2010-12-06 19:10:00.000 340 15653.70 21.40 50078.00 52497.90 2010-12-06 19:11:00.000 340 15653.50 21.00 50078.00 52497.80 2010-12-06 19:12:00.000 340 15653.70 20.50 50077.90 52497.80 2010-12-06 19:13:00.000 340 15653.60 19.70 50077.90 52497.70 2010-12-06 19:14:00.000 340 15653.60 19.20 50077.90 52497.80 2010-12-06 19:15:00.000 340 15653.50 18.90 50077.90 52497.70 2010-12-06 19:16:00.000 340 15653.20 18.80 50077.80 52497.50 2010-12-06 19:17:00.000 340 15652.60 18.60 50077.70 52497.30 2010-12-06 19:18:00.000 340 15652.00 18.80 50077.70 52497.10 2010-12-06 19:19:00.000 340 15651.30 19.20 50077.60 52496.80 2010-12-06 19:20:00.000 340 15650.40 19.80 50077.50 52496.40 2010-12-06 19:21:00.000 340 15649.60 20.40 50077.40 52496.10 2010-12-06 19:22:00.000 340 15648.80 20.90 50077.30 52495.80 2010-12-06 19:23:00.000 340 15648.40 21.30 50077.20 52495.60 2010-12-06 19:24:00.000 340 15647.60 22.10 50077.20 52495.30 2010-12-06 19:25:00.000 340 15647.00 23.10 50077.10 52495.00 2010-12-06 19:26:00.000 340 15646.50 23.50 50077.10 52494.90 2010-12-06 19:27:00.000 340 15646.00 23.80 50077.00 52494.60 2010-12-06 19:28:00.000 340 15645.60 24.30 50076.90 52494.50 2010-12-06 19:29:00.000 340 15645.50 24.40 50077.00 52494.50 2010-12-06 19:30:00.000 340 15645.20 24.40 50076.90 52494.40 2010-12-06 19:31:00.000 340 15645.50 24.80 50077.00 52494.60 2010-12-06 19:32:00.000 340 15645.90 24.90 50077.00 52494.70 2010-12-06 19:33:00.000 340 15646.10 25.10 50077.00 52494.70 2010-12-06 19:34:00.000 340 15646.10 25.40 50077.00 52494.70 2010-12-06 19:35:00.000 340 15646.50 25.50 50076.90 52494.80 2010-12-06 19:36:00.000 340 15646.90 25.40 50076.90 52494.90 2010-12-06 19:37:00.000 340 15647.30 25.30 50076.90 52495.00 2010-12-06 19:38:00.000 340 15647.80 25.00 50076.90 52495.20 2010-12-06 19:39:00.000 340 15647.70 24.80 50077.00 52495.20 2010-12-06 19:40:00.000 340 15647.70 25.00 50077.00 52495.20 2010-12-06 19:41:00.000 340 15648.30 25.00 50076.90 52495.30 2010-12-06 19:42:00.000 340 15648.70 25.10 50076.80 52495.40 2010-12-06 19:43:00.000 340 15648.80 25.30 50076.80 52495.40 2010-12-06 19:44:00.000 340 15649.00 25.50 50076.80 52495.40 2010-12-06 19:45:00.000 340 15649.30 25.50 50076.80 52495.50 2010-12-06 19:46:00.000 340 15649.80 25.20 50076.70 52495.60 2010-12-06 19:47:00.000 340 15650.30 24.70 50076.80 52495.80 2010-12-06 19:48:00.000 340 15651.10 24.40 50076.80 52496.00 2010-12-06 19:49:00.000 340 15651.90 24.10 50076.80 52496.20 2010-12-06 19:50:00.000 340 15652.40 23.90 50076.80 52496.40 2010-12-06 19:51:00.000 340 15652.70 23.80 50076.80 52496.40 2010-12-06 19:52:00.000 340 15652.30 23.80 50076.70 52496.30 2010-12-06 19:53:00.000 340 15651.80 24.30 50076.60 52496.00 2010-12-06 19:54:00.000 340 15651.40 24.50 50076.50 52495.80 2010-12-06 19:55:00.000 340 15650.60 24.30 50076.40 52495.50 2010-12-06 19:56:00.000 340 15650.20 24.40 50076.40 52495.40 2010-12-06 19:57:00.000 340 15650.30 24.50 50076.40 52495.40 2010-12-06 19:58:00.000 340 15650.40 24.50 50076.30 52495.30 2010-12-06 19:59:00.000 340 15650.60 24.20 50076.30 52495.40 2010-12-06 20:00:00.000 340 15650.80 24.30 50076.20 52495.40 2010-12-06 20:01:00.000 340 15650.90 24.20 50076.20 52495.40 2010-12-06 20:02:00.000 340 15650.90 24.00 50076.30 52495.40 2010-12-06 20:03:00.000 340 15650.90 23.90 50076.20 52495.40 2010-12-06 20:04:00.000 340 15650.90 24.10 50076.20 52495.40 2010-12-06 20:05:00.000 340 15651.10 24.20 50076.10 52495.40 2010-12-06 20:06:00.000 340 15651.30 24.50 50076.10 52495.40 2010-12-06 20:07:00.000 340 15651.40 24.60 50076.00 52495.40 2010-12-06 20:08:00.000 340 15651.40 24.50 50076.00 52495.40 2010-12-06 20:09:00.000 340 15651.40 24.40 50076.00 52495.30 2010-12-06 20:10:00.000 340 15651.20 24.10 50076.00 52495.30 2010-12-06 20:11:00.000 340 15650.90 24.20 50076.00 52495.20 2010-12-06 20:12:00.000 340 15650.60 24.60 50076.00 52495.10 2010-12-06 20:13:00.000 340 15650.30 24.70 50075.90 52495.00 2010-12-06 20:14:00.000 340 15650.20 24.70 50075.90 52494.90 2010-12-06 20:15:00.000 340 15650.30 24.80 50075.90 52494.90 2010-12-06 20:16:00.000 340 15650.00 24.80 50075.90 52494.80 2010-12-06 20:17:00.000 340 15649.80 24.90 50075.90 52494.70 2010-12-06 20:18:00.000 340 15649.80 25.00 50075.80 52494.60 2010-12-06 20:19:00.000 340 15649.70 25.00 50075.80 52494.60 2010-12-06 20:20:00.000 340 15649.50 25.00 50075.80 52494.50 2010-12-06 20:21:00.000 340 15649.20 25.10 50075.80 52494.50 2010-12-06 20:22:00.000 340 15648.90 25.30 50075.80 52494.40 2010-12-06 20:23:00.000 340 15648.60 25.50 50075.80 52494.20 2010-12-06 20:24:00.000 340 15648.70 25.40 50075.80 52494.20 2010-12-06 20:25:00.000 340 15648.60 25.30 50075.70 52494.20 2010-12-06 20:26:00.000 340 15648.30 25.40 50075.70 52494.20 2010-12-06 20:27:00.000 340 15648.30 25.40 50075.80 52494.20 2010-12-06 20:28:00.000 340 15648.60 25.20 50075.80 52494.20 2010-12-06 20:29:00.000 340 15648.60 25.00 50075.80 52494.30 2010-12-06 20:30:00.000 340 15648.70 24.90 50075.80 52494.30 2010-12-06 20:31:00.000 340 15648.60 24.90 50075.80 52494.30 2010-12-06 20:32:00.000 340 15648.60 24.80 50075.80 52494.30 2010-12-06 20:33:00.000 340 15648.70 24.90 50075.80 52494.40 2010-12-06 20:34:00.000 340 15648.80 24.90 50075.80 52494.40 2010-12-06 20:35:00.000 340 15648.90 24.90 50075.80 52494.40 2010-12-06 20:36:00.000 340 15648.80 25.00 50075.80 52494.40 2010-12-06 20:37:00.000 340 15649.10 24.90 50075.70 52494.50 2010-12-06 20:38:00.000 340 15649.30 24.70 50075.70 52494.50 2010-12-06 20:39:00.000 340 15649.40 24.70 50075.70 52494.50 2010-12-06 20:40:00.000 340 15649.40 24.90 50075.70 52494.50 2010-12-06 20:41:00.000 340 15649.20 25.10 50075.70 52494.40 2010-12-06 20:42:00.000 340 15649.20 25.20 50075.70 52494.50 2010-12-06 20:43:00.000 340 15649.10 25.10 50075.70 52494.40 2010-12-06 20:44:00.000 340 15648.90 25.10 50075.70 52494.30 2010-12-06 20:45:00.000 340 15648.90 25.00 50075.60 52494.30 2010-12-06 20:46:00.000 340 15649.10 24.80 50075.60 52494.30 2010-12-06 20:47:00.000 340 15649.40 24.60 50075.60 52494.40 2010-12-06 20:48:00.000 340 15649.60 24.60 50075.60 52494.50 2010-12-06 20:49:00.000 340 15649.70 24.50 50075.60 52494.50 2010-12-06 20:50:00.000 340 15649.50 24.80 50075.60 52494.40 2010-12-06 20:51:00.000 340 15649.20 24.90 50075.60 52494.40 2010-12-06 20:52:00.000 340 15648.80 25.20 50075.60 52494.30 2010-12-06 20:53:00.000 340 15648.40 25.40 50075.60 52494.10 2010-12-06 20:54:00.000 340 15647.70 25.80 50075.60 52493.90 2010-12-06 20:55:00.000 340 15647.30 26.00 50075.50 52493.80 2010-12-06 20:56:00.000 340 15647.00 26.00 50075.60 52493.70 2010-12-06 20:57:00.000 340 15646.60 26.10 50075.60 52493.60 2010-12-06 20:58:00.000 340 15646.70 26.10 50075.70 52493.70 2010-12-06 20:59:00.000 340 15646.80 26.00 50075.70 52493.70 2010-12-06 21:00:00.000 340 15647.10 25.90 50075.70 52493.80 2010-12-06 21:01:00.000 340 15647.30 25.90 50075.70 52493.90 2010-12-06 21:02:00.000 340 15647.50 25.90 50075.70 52494.00 2010-12-06 21:03:00.000 340 15647.70 25.80 50075.80 52494.00 2010-12-06 21:04:00.000 340 15647.80 25.80 50075.70 52494.10 2010-12-06 21:05:00.000 340 15648.00 25.80 50075.80 52494.20 2010-12-06 21:06:00.000 340 15648.00 26.00 50075.80 52494.20 2010-12-06 21:07:00.000 340 15648.10 26.10 50075.80 52494.20 2010-12-06 21:08:00.000 340 15647.90 26.30 50075.70 52494.10 2010-12-06 21:09:00.000 340 15647.50 26.50 50075.70 52494.00 2010-12-06 21:10:00.000 340 15647.30 26.70 50075.70 52493.90 2010-12-06 21:11:00.000 340 15647.10 27.00 50075.70 52493.80 2010-12-06 21:12:00.000 340 15646.80 27.30 50075.70 52493.70 2010-12-06 21:13:00.000 340 15646.40 27.50 50075.70 52493.60 2010-12-06 21:14:00.000 340 15646.30 27.60 50075.70 52493.60 2010-12-06 21:15:00.000 340 15646.50 27.40 50075.70 52493.60 2010-12-06 21:16:00.000 340 15646.60 27.20 50075.70 52493.70 2010-12-06 21:17:00.000 340 15646.80 27.10 50075.70 52493.70 2010-12-06 21:18:00.000 340 15646.90 27.10 50075.70 52493.80 2010-12-06 21:19:00.000 340 15647.10 27.00 50075.80 52493.90 2010-12-06 21:20:00.000 340 15647.20 27.00 50075.80 52493.90 2010-12-06 21:21:00.000 340 15647.20 27.00 50075.80 52493.90 2010-12-06 21:22:00.000 340 15647.10 27.00 50075.80 52493.90 2010-12-06 21:23:00.000 340 15647.10 26.90 50075.70 52493.90 2010-12-06 21:24:00.000 340 15647.10 26.90 50075.70 52493.90 2010-12-06 21:25:00.000 340 15646.90 27.10 50075.80 52493.80 2010-12-06 21:26:00.000 340 15646.90 27.10 50075.80 52493.80 2010-12-06 21:27:00.000 340 15646.90 27.00 50075.80 52493.80 2010-12-06 21:28:00.000 340 15646.90 27.00 50075.70 52493.80 2010-12-06 21:29:00.000 340 15647.00 27.00 50075.70 52493.80 2010-12-06 21:30:00.000 340 15647.10 27.00 50075.70 52493.90 2010-12-06 21:31:00.000 340 15647.20 27.00 50075.70 52493.90 2010-12-06 21:32:00.000 340 15647.30 26.90 50075.80 52493.90 2010-12-06 21:33:00.000 340 15647.30 26.90 50075.70 52493.90 2010-12-06 21:34:00.000 340 15647.40 27.00 50075.70 52493.90 2010-12-06 21:35:00.000 340 15647.30 26.90 50075.70 52493.90 2010-12-06 21:36:00.000 340 15647.20 26.90 50075.70 52493.80 2010-12-06 21:37:00.000 340 15646.80 26.80 50075.70 52493.70 2010-12-06 21:38:00.000 340 15646.50 26.80 50075.70 52493.70 2010-12-06 21:39:00.000 340 15646.20 26.90 50075.70 52493.50 2010-12-06 21:40:00.000 340 15646.10 27.00 50075.80 52493.50 2010-12-06 21:41:00.000 340 15645.90 27.10 50075.70 52493.40 2010-12-06 21:42:00.000 340 15645.80 27.20 50075.60 52493.40 2010-12-06 21:43:00.000 340 15645.80 27.30 50075.60 52493.30 2010-12-06 21:44:00.000 340 15645.90 27.40 50075.60 52493.40 2010-12-06 21:45:00.000 340 15646.00 27.50 50075.70 52493.40 2010-12-06 21:46:00.000 340 15646.00 27.50 50075.70 52493.40 2010-12-06 21:47:00.000 340 15646.00 27.60 50075.70 52493.40 2010-12-06 21:48:00.000 340 15646.10 27.70 50075.70 52493.50 2010-12-06 21:49:00.000 340 15645.90 27.80 50075.70 52493.40 2010-12-06 21:50:00.000 340 15645.90 27.90 50075.70 52493.40 2010-12-06 21:51:00.000 340 15645.80 28.00 50075.80 52493.40 2010-12-06 21:52:00.000 340 15645.70 28.10 50075.70 52493.30 2010-12-06 21:53:00.000 340 15645.80 28.00 50075.80 52493.40 2010-12-06 21:54:00.000 340 15645.90 28.00 50075.80 52493.40 2010-12-06 21:55:00.000 340 15645.90 28.10 50075.70 52493.40 2010-12-06 21:56:00.000 340 15645.90 28.20 50075.70 52493.40 2010-12-06 21:57:00.000 340 15645.70 28.30 50075.70 52493.40 2010-12-06 21:58:00.000 340 15645.80 28.30 50075.70 52493.40 2010-12-06 21:59:00.000 340 15646.00 28.20 50075.70 52493.40 2010-12-06 22:00:00.000 340 15646.00 28.20 50075.70 52493.40 2010-12-06 22:01:00.000 340 15646.00 28.30 50075.70 52493.40 2010-12-06 22:02:00.000 340 15645.80 28.40 50075.70 52493.30 2010-12-06 22:03:00.000 340 15645.70 28.30 50075.60 52493.30 2010-12-06 22:04:00.000 340 15645.70 28.30 50075.60 52493.30 2010-12-06 22:05:00.000 340 15645.60 28.40 50075.70 52493.30 2010-12-06 22:06:00.000 340 15645.40 28.50 50075.60 52493.20 2010-12-06 22:07:00.000 340 15645.50 28.40 50075.60 52493.30 2010-12-06 22:08:00.000 340 15645.70 28.20 50075.60 52493.30 2010-12-06 22:09:00.000 340 15645.80 28.20 50075.60 52493.30 2010-12-06 22:10:00.000 340 15645.80 28.40 50075.70 52493.40 2010-12-06 22:11:00.000 340 15645.80 28.40 50075.70 52493.30 2010-12-06 22:12:00.000 340 15645.70 28.50 50075.70 52493.30 2010-12-06 22:13:00.000 340 15645.60 28.60 50075.60 52493.20 2010-12-06 22:14:00.000 340 15645.40 28.70 50075.60 52493.20 2010-12-06 22:15:00.000 340 15645.30 28.60 50075.60 52493.20 2010-12-06 22:16:00.000 340 15645.10 28.60 50075.60 52493.10 2010-12-06 22:17:00.000 340 15645.00 28.60 50075.70 52493.10 2010-12-06 22:18:00.000 340 15645.10 28.60 50075.70 52493.20 2010-12-06 22:19:00.000 340 15645.00 28.80 50075.70 52493.10 2010-12-06 22:20:00.000 340 15645.00 28.80 50075.60 52493.10 2010-12-06 22:21:00.000 340 15645.00 28.70 50075.60 52493.00 2010-12-06 22:22:00.000 340 15644.90 28.70 50075.60 52493.00 2010-12-06 22:23:00.000 340 15644.80 28.70 50075.60 52493.00 2010-12-06 22:24:00.000 340 15644.80 28.80 50075.60 52493.00 2010-12-06 22:25:00.000 340 15644.70 28.90 50075.60 52493.00 2010-12-06 22:26:00.000 340 15644.80 29.00 50075.60 52493.00 2010-12-06 22:27:00.000 340 15644.90 29.00 50075.50 52493.00 2010-12-06 22:28:00.000 340 15644.90 29.10 50075.60 52493.00 2010-12-06 22:29:00.000 340 15644.80 29.20 50075.60 52493.00 2010-12-06 22:30:00.000 340 15645.00 29.10 50075.60 52493.10 2010-12-06 22:31:00.000 340 15645.10 28.90 50075.50 52493.10 2010-12-06 22:32:00.000 340 15644.90 28.90 50075.50 52493.00 2010-12-06 22:33:00.000 340 15644.70 29.20 50075.60 52493.00 2010-12-06 22:34:00.000 340 15644.50 29.20 50075.60 52493.00 2010-12-06 22:35:00.000 340 15644.60 29.30 50075.50 52492.90 2010-12-06 22:36:00.000 340 15644.50 29.40 50075.50 52492.90 2010-12-06 22:37:00.000 340 15644.40 29.40 50075.50 52492.90 2010-12-06 22:38:00.000 340 15644.30 29.50 50075.60 52492.80 2010-12-06 22:39:00.000 340 15644.40 29.60 50075.60 52492.80 2010-12-06 22:40:00.000 340 15644.30 29.60 50075.50 52492.80 2010-12-06 22:41:00.000 340 15644.00 29.80 50075.50 52492.70 2010-12-06 22:42:00.000 340 15643.80 29.80 50075.50 52492.60 2010-12-06 22:43:00.000 340 15643.60 29.60 50075.50 52492.50 2010-12-06 22:44:00.000 340 15643.40 29.90 50075.60 52492.50 2010-12-06 22:45:00.000 340 15643.30 30.00 50075.50 52492.40 2010-12-06 22:46:00.000 340 15643.30 30.00 50075.50 52492.50 2010-12-06 22:47:00.000 340 15643.40 30.20 50075.50 52492.50 2010-12-06 22:48:00.000 340 15643.90 30.20 50075.60 52492.70 2010-12-06 22:49:00.000 340 15645.00 29.60 50075.60 52493.00 2010-12-06 22:50:00.000 340 15645.40 29.20 50075.60 52493.10 2010-12-06 22:51:00.000 340 15645.30 29.10 50075.50 52493.10 2010-12-06 22:52:00.000 340 15646.60 27.60 50075.60 52493.60 2010-12-06 22:53:00.000 340 15647.20 28.30 50075.50 52493.70 2010-12-06 22:54:00.000 340 15646.50 28.40 50075.50 52493.30 2010-12-06 22:55:00.000 340 15647.20 27.40 50075.40 52493.50 2010-12-06 22:56:00.000 340 15646.80 28.20 50075.30 52493.30 2010-12-06 22:57:00.000 340 15646.50 28.60 50075.10 52493.10 2010-12-06 22:58:00.000 340 15646.40 28.10 50075.10 52492.90 2010-12-06 22:59:00.000 340 15646.20 28.00 50074.90 52492.80 2010-12-06 23:00:00.000 340 15645.50 28.60 50074.90 52492.50 2010-12-06 23:01:00.000 340 15646.40 27.70 50074.80 52492.80 2010-12-06 23:02:00.000 340 15646.00 28.40 50074.80 52492.50 2010-12-06 23:03:00.000 340 15645.50 28.20 50074.70 52492.40 2010-12-06 23:04:00.000 340 15645.80 27.80 50074.60 52492.40 2010-12-06 23:05:00.000 340 15645.40 28.30 50074.50 52492.20 2010-12-06 23:06:00.000 340 15645.40 28.90 50074.40 52492.10 2010-12-06 23:07:00.000 340 15645.80 28.50 50074.40 52492.20 2010-12-06 23:08:00.000 340 15645.80 28.20 50074.30 52492.20 2010-12-06 23:09:00.000 340 15645.60 28.60 50074.40 52492.10 2010-12-06 23:10:00.000 340 15645.70 29.50 50074.30 52492.10 2010-12-06 23:11:00.000 340 15646.50 29.00 50074.30 52492.30 2010-12-06 23:12:00.000 340 15646.80 28.50 50074.30 52492.40 2010-12-06 23:13:00.000 340 15645.90 29.70 50074.20 52492.00 2010-12-06 23:14:00.000 340 15646.90 29.10 50074.20 52492.30 2010-12-06 23:15:00.000 340 15646.80 28.90 50074.10 52492.20 2010-12-06 23:16:00.000 340 15646.30 29.50 50074.10 52492.00 2010-12-06 23:17:00.000 340 15647.40 28.60 50074.10 52492.40 2010-12-06 23:18:00.000 340 15646.60 28.90 50074.10 52492.00 2010-12-06 23:19:00.000 340 15647.50 28.00 50074.10 52492.40 2010-12-06 23:20:00.000 340 15648.00 28.10 50074.10 52492.40 2010-12-06 23:21:00.000 340 15647.20 28.80 50074.10 52492.10 2010-12-06 23:22:00.000 340 15648.10 27.90 50074.00 52492.40 2010-12-06 23:23:00.000 340 15647.10 28.40 50073.90 52492.10 2010-12-06 23:24:00.000 340 15647.00 28.50 50073.90 52492.10 2010-12-06 23:25:00.000 340 15647.50 28.40 50073.90 52492.10 2010-12-06 23:26:00.000 340 15647.70 26.80 50073.90 52492.20 2010-12-06 23:27:00.000 340 15647.50 26.00 50073.90 52492.20 2010-12-06 23:28:00.000 340 15647.20 26.90 50073.90 52492.00 2010-12-06 23:29:00.000 340 15648.30 26.30 50073.80 52492.40 2010-12-06 23:30:00.000 340 15649.20 25.60 50073.70 52492.60 2010-12-06 23:31:00.000 340 15649.90 25.40 50073.80 52492.80 2010-12-06 23:32:00.000 340 15650.20 25.60 50073.70 52492.80 2010-12-06 23:33:00.000 340 15650.70 25.00 50073.70 52492.90 2010-12-06 23:34:00.000 340 15651.20 24.70 50073.60 52492.90 2010-12-06 23:35:00.000 340 15651.30 24.60 50073.40 52492.90 2010-12-06 23:36:00.000 340 15651.70 24.20 50073.40 52492.90 2010-12-06 23:37:00.000 340 15651.60 24.00 50073.30 52492.70 2010-12-06 23:38:00.000 340 15652.50 23.50 50073.10 52492.90 2010-12-06 23:39:00.000 340 15651.50 24.00 50073.00 52492.50 2010-12-06 23:40:00.000 340 15651.70 23.90 50072.90 52492.50 2010-12-06 23:41:00.000 340 15651.30 24.20 50072.80 52492.20 2010-12-06 23:42:00.000 340 15650.00 25.40 50072.60 52491.70 2010-12-06 23:43:00.000 340 15650.90 25.10 50072.50 52491.80 2010-12-06 23:44:00.000 340 15650.40 25.50 50072.30 52491.50 2010-12-06 23:45:00.000 340 15651.00 25.20 50072.20 52491.50 2010-12-06 23:46:00.000 340 15651.30 24.70 50072.10 52491.50 2010-12-06 23:47:00.000 340 15651.10 24.90 50072.00 52491.50 2010-12-06 23:48:00.000 340 15651.50 25.20 50071.90 52491.50 2010-12-06 23:49:00.000 340 15651.40 25.70 50071.90 52491.40 2010-12-06 23:50:00.000 340 15651.20 26.40 50071.80 52491.30 2010-12-06 23:51:00.000 340 15651.90 25.70 50071.80 52491.50 2010-12-06 23:52:00.000 340 15651.80 25.10 50071.70 52491.30 2010-12-06 23:53:00.000 340 15651.00 25.50 50071.70 52491.00 2010-12-06 23:54:00.000 340 15650.60 26.30 50071.70 52490.80 2010-12-06 23:55:00.000 340 15650.40 26.80 50071.60 52490.80 2010-12-06 23:56:00.000 340 15650.10 27.10 50071.40 52490.50 2010-12-06 23:57:00.000 340 15650.40 27.20 50071.40 52490.60 2010-12-06 23:58:00.000 340 15650.40 27.30 50071.30 52490.60 2010-12-06 23:59:00.000 340 15650.20 27.40 50071.40 52490.50