Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-07 00:00:00.000 341 15649.50 27.30 50071.40 52490.30 2010-12-07 00:01:00.000 341 15648.90 27.10 50071.50 52490.10 2010-12-07 00:02:00.000 341 15648.50 27.10 50071.40 52490.00 2010-12-07 00:03:00.000 341 15648.00 26.70 50071.40 52489.90 2010-12-07 00:04:00.000 341 15647.60 26.90 50071.50 52489.90 2010-12-07 00:05:00.000 341 15647.60 27.00 50071.50 52489.90 2010-12-07 00:06:00.000 341 15648.00 26.50 50071.60 52490.10 2010-12-07 00:07:00.000 341 15647.30 26.70 50071.70 52489.90 2010-12-07 00:08:00.000 341 15647.70 26.70 50071.60 52490.10 2010-12-07 00:09:00.000 341 15647.70 26.30 50071.60 52490.00 2010-12-07 00:10:00.000 341 15647.30 26.90 50071.70 52490.00 2010-12-07 00:11:00.000 341 15647.50 27.30 50071.70 52490.10 2010-12-07 00:12:00.000 341 15648.00 26.70 50071.80 52490.20 2010-12-07 00:13:00.000 341 15647.70 26.70 50071.80 52490.20 2010-12-07 00:14:00.000 341 15647.80 26.80 50071.80 52490.30 2010-12-07 00:15:00.000 341 15647.80 26.60 50071.90 52490.30 2010-12-07 00:16:00.000 341 15647.40 27.50 50071.90 52490.20 2010-12-07 00:17:00.000 341 15647.40 28.00 50071.90 52490.20 2010-12-07 00:18:00.000 341 15647.60 27.70 50071.80 52490.20 2010-12-07 00:19:00.000 341 15647.00 28.60 50071.80 52490.00 2010-12-07 00:20:00.000 341 15646.90 28.90 50071.80 52490.00 2010-12-07 00:21:00.000 341 15647.10 28.50 50071.90 52490.00 2010-12-07 00:22:00.000 341 15646.80 28.80 50071.90 52490.00 2010-12-07 00:23:00.000 341 15646.80 29.10 50072.00 52490.00 2010-12-07 00:24:00.000 341 15646.80 29.40 50072.00 52490.00 2010-12-07 00:25:00.000 341 15646.90 29.30 50072.10 52490.10 2010-12-07 00:26:00.000 341 15646.50 29.00 50072.10 52490.10 2010-12-07 00:27:00.000 341 15646.30 28.80 50072.10 52490.10 2010-12-07 00:28:00.000 341 15646.10 29.00 50072.10 52490.00 2010-12-07 00:29:00.000 341 15646.10 28.80 50072.20 52490.10 2010-12-07 00:30:00.000 341 15645.80 28.50 50072.20 52490.00 2010-12-07 00:31:00.000 341 15645.20 28.70 50072.30 52489.90 2010-12-07 00:32:00.000 341 15645.30 29.00 50072.30 52490.00 2010-12-07 00:33:00.000 341 15645.30 29.00 50072.40 52490.00 2010-12-07 00:34:00.000 341 15645.40 29.00 50072.40 52490.10 2010-12-07 00:35:00.000 341 15645.50 28.80 50072.50 52490.20 2010-12-07 00:36:00.000 341 15645.30 28.20 50072.60 52490.20 2010-12-07 00:37:00.000 341 15645.10 28.10 50072.70 52490.20 2010-12-07 00:38:00.000 341 15644.90 28.20 50072.90 52490.30 2010-12-07 00:39:00.000 341 15645.20 27.70 50072.90 52490.50 2010-12-07 00:40:00.000 341 15644.90 27.40 50072.90 52490.40 2010-12-07 00:41:00.000 341 15645.00 27.40 50073.00 52490.60 2010-12-07 00:42:00.000 341 15645.20 27.60 50073.10 52490.70 2010-12-07 00:43:00.000 341 15645.20 27.70 50073.20 52490.70 2010-12-07 00:44:00.000 341 15645.40 27.90 50073.10 52490.80 2010-12-07 00:45:00.000 341 15645.70 27.70 50073.20 52490.90 2010-12-07 00:46:00.000 341 15645.80 27.40 50073.20 52491.00 2010-12-07 00:47:00.000 341 15645.20 27.00 50073.20 52490.90 2010-12-07 00:48:00.000 341 15644.90 27.10 50073.40 52490.80 2010-12-07 00:49:00.000 341 15644.60 27.70 50073.40 52490.70 2010-12-07 00:50:00.000 341 15644.70 27.90 50073.40 52490.70 2010-12-07 00:51:00.000 341 15644.90 27.60 50073.30 52490.80 2010-12-07 00:52:00.000 341 15644.70 27.70 50073.30 52490.80 2010-12-07 00:53:00.000 341 15644.70 28.00 50073.30 52490.80 2010-12-07 00:54:00.000 341 15644.60 28.00 50073.40 52490.80 2010-12-07 00:55:00.000 341 15644.50 27.90 50073.40 52490.70 2010-12-07 00:56:00.000 341 15644.50 27.90 50073.50 52490.80 2010-12-07 00:57:00.000 341 15644.60 27.80 50073.50 52490.80 2010-12-07 00:58:00.000 341 15644.80 27.40 50073.60 52491.00 2010-12-07 00:59:00.000 341 15645.10 26.90 50073.70 52491.20 2010-12-07 01:00:00.000 341 15645.00 26.60 50073.80 52491.30 2010-12-07 01:01:00.000 341 15645.20 26.70 50073.90 52491.40 2010-12-07 01:02:00.000 341 15645.40 26.60 50074.00 52491.60 2010-12-07 01:03:00.000 341 15645.40 26.60 50074.00 52491.60 2010-12-07 01:04:00.000 341 15645.60 26.50 50074.00 52491.70 2010-12-07 01:05:00.000 341 15645.80 25.80 50074.10 52491.80 2010-12-07 01:06:00.000 341 15645.90 25.50 50074.20 52491.80 2010-12-07 01:07:00.000 341 15645.60 25.60 50074.20 52491.80 2010-12-07 01:08:00.000 341 15645.60 25.50 50074.20 52491.80 2010-12-07 01:09:00.000 341 15645.80 25.50 50074.20 52491.90 2010-12-07 01:10:00.000 341 15645.80 25.70 50074.20 52492.00 2010-12-07 01:11:00.000 341 15646.00 25.90 50074.30 52492.00 2010-12-07 01:12:00.000 341 15646.20 25.60 50074.30 52492.10 2010-12-07 01:13:00.000 341 15646.50 25.10 50074.30 52492.20 2010-12-07 01:14:00.000 341 15646.80 24.70 50074.40 52492.40 2010-12-07 01:15:00.000 341 15646.90 24.60 50074.50 52492.50 2010-12-07 01:16:00.000 341 15646.90 24.40 50074.50 52492.50 2010-12-07 01:17:00.000 341 15646.70 24.20 50074.50 52492.40 2010-12-07 01:18:00.000 341 15647.00 23.80 50074.60 52492.60 2010-12-07 01:19:00.000 341 15647.10 23.40 50074.60 52492.60 2010-12-07 01:20:00.000 341 15646.90 23.00 50074.60 52492.60 2010-12-07 01:21:00.000 341 15646.90 22.80 50074.70 52492.70 2010-12-07 01:22:00.000 341 15646.60 22.50 50074.70 52492.60 2010-12-07 01:23:00.000 341 15646.40 22.20 50074.70 52492.60 2010-12-07 01:24:00.000 341 15646.10 21.90 50074.80 52492.50 2010-12-07 01:25:00.000 341 15645.90 22.00 50074.80 52492.50 2010-12-07 01:26:00.000 341 15645.90 22.40 50074.70 52492.50 2010-12-07 01:27:00.000 341 15646.10 22.60 50074.80 52492.50 2010-12-07 01:28:00.000 341 15646.00 23.00 50074.70 52492.40 2010-12-07 01:29:00.000 341 15646.00 23.80 50074.60 52492.40 2010-12-07 01:30:00.000 341 15646.10 24.40 50074.60 52492.30 2010-12-07 01:31:00.000 341 15646.50 24.90 50074.50 52492.40 2010-12-07 01:32:00.000 341 15646.50 25.20 50074.40 52492.30 2010-12-07 01:33:00.000 341 15646.50 25.70 50074.30 52492.30 2010-12-07 01:34:00.000 341 15646.50 26.30 50074.40 52492.20 2010-12-07 01:35:00.000 341 15646.80 26.80 50074.40 52492.30 2010-12-07 01:36:00.000 341 15647.40 26.80 50074.30 52492.40 2010-12-07 01:37:00.000 341 15647.90 26.60 50074.40 52492.60 2010-12-07 01:38:00.000 341 15648.40 26.10 50074.40 52492.80 2010-12-07 01:39:00.000 341 15648.40 25.70 50074.40 52492.90 2010-12-07 01:40:00.000 341 15648.50 25.50 50074.60 52493.00 2010-12-07 01:41:00.000 341 15648.40 25.60 50074.60 52493.00 2010-12-07 01:42:00.000 341 15648.30 25.50 50074.50 52492.90 2010-12-07 01:43:00.000 341 15647.90 25.50 50074.50 52492.80 2010-12-07 01:44:00.000 341 15647.40 25.90 50074.40 52492.60 2010-12-07 01:45:00.000 341 15647.00 26.50 50074.40 52492.50 2010-12-07 01:46:00.000 341 15646.70 26.90 50074.30 52492.30 2010-12-07 01:47:00.000 341 15646.20 27.20 50074.30 52492.10 2010-12-07 01:48:00.000 341 15646.10 27.60 50074.20 52492.00 2010-12-07 01:49:00.000 341 15646.20 27.80 50074.20 52492.00 2010-12-07 01:50:00.000 341 15646.30 27.50 50074.10 52492.00 2010-12-07 01:51:00.000 341 15646.40 27.30 50074.20 52492.10 2010-12-07 01:52:00.000 341 15646.00 27.40 50074.30 52492.00 2010-12-07 01:53:00.000 341 15646.00 27.60 50074.30 52492.00 2010-12-07 01:54:00.000 341 15645.90 28.00 50074.30 52492.00 2010-12-07 01:55:00.000 341 15646.00 28.20 50074.30 52492.00 2010-12-07 01:56:00.000 341 15646.10 28.30 50074.30 52492.10 2010-12-07 01:57:00.000 341 15646.20 28.20 50074.30 52492.00 2010-12-07 01:58:00.000 341 15646.30 28.10 50074.30 52492.10 2010-12-07 01:59:00.000 341 15646.10 27.80 50074.30 52492.10 2010-12-07 02:00:00.000 341 15646.00 27.70 50074.40 52492.10 2010-12-07 02:01:00.000 341 15646.00 27.30 50074.40 52492.20 2010-12-07 02:02:00.000 341 15645.80 27.10 50074.50 52492.20 2010-12-07 02:03:00.000 341 15645.60 26.90 50074.50 52492.10 2010-12-07 02:04:00.000 341 15645.40 27.00 50074.60 52492.20 2010-12-07 02:05:00.000 341 15645.30 27.00 50074.60 52492.10 2010-12-07 02:06:00.000 341 15645.40 27.20 50074.60 52492.10 2010-12-07 02:07:00.000 341 15645.00 27.40 50074.60 52492.00 2010-12-07 02:08:00.000 341 15645.20 27.70 50074.60 52492.10 2010-12-07 02:09:00.000 341 15645.50 27.70 50074.50 52492.10 2010-12-07 02:10:00.000 341 15645.40 27.50 50074.50 52492.10 2010-12-07 02:11:00.000 341 15645.50 27.50 50074.60 52492.20 2010-12-07 02:12:00.000 341 15645.60 27.40 50074.60 52492.20 2010-12-07 02:13:00.000 341 15646.20 26.80 50074.60 52492.40 2010-12-07 02:14:00.000 341 15646.30 26.30 50074.80 52492.50 2010-12-07 02:15:00.000 341 15646.00 26.30 50074.80 52492.40 2010-12-07 02:16:00.000 341 15645.70 26.40 50074.80 52492.40 2010-12-07 02:17:00.000 341 15645.60 26.40 50074.80 52492.40 2010-12-07 02:18:00.000 341 15645.60 26.30 50074.70 52492.40 2010-12-07 02:19:00.000 341 15645.40 26.40 50074.70 52492.30 2010-12-07 02:20:00.000 341 15645.20 26.60 50074.70 52492.20 2010-12-07 02:21:00.000 341 15645.30 26.90 50074.70 52492.20 2010-12-07 02:22:00.000 341 15645.50 26.90 50074.70 52492.30 2010-12-07 02:23:00.000 341 15645.60 26.90 50074.70 52492.30 2010-12-07 02:24:00.000 341 15645.80 26.90 50074.60 52492.40 2010-12-07 02:25:00.000 341 15646.00 26.50 50074.60 52492.40 2010-12-07 02:26:00.000 341 15645.80 26.20 50074.70 52492.40 2010-12-07 02:27:00.000 341 15645.40 26.20 50074.80 52492.30 2010-12-07 02:28:00.000 341 15645.20 26.40 50074.80 52492.20 2010-12-07 02:29:00.000 341 15645.20 26.70 50074.80 52492.20 2010-12-07 02:30:00.000 341 15645.60 26.80 50074.80 52492.30 2010-12-07 02:31:00.000 341 15645.30 26.80 50074.70 52492.20 2010-12-07 02:32:00.000 341 15645.00 27.60 50074.60 52492.10 2010-12-07 02:33:00.000 341 15645.00 28.50 50074.60 52492.00 2010-12-07 02:34:00.000 341 15645.40 28.80 50074.50 52492.10 2010-12-07 02:35:00.000 341 15645.70 28.60 50074.40 52492.10 2010-12-07 02:36:00.000 341 15645.60 28.50 50074.40 52492.20 2010-12-07 02:37:00.000 341 15645.60 28.80 50074.50 52492.20 2010-12-07 02:38:00.000 341 15645.80 28.70 50074.50 52492.20 2010-12-07 02:39:00.000 341 15646.00 28.30 50074.50 52492.30 2010-12-07 02:40:00.000 341 15646.00 28.10 50074.50 52492.30 2010-12-07 02:41:00.000 341 15646.00 28.10 50074.50 52492.40 2010-12-07 02:42:00.000 341 15646.30 27.80 50074.50 52492.40 2010-12-07 02:43:00.000 341 15646.30 27.40 50074.50 52492.30 2010-12-07 02:44:00.000 341 15646.00 27.30 50074.60 52492.40 2010-12-07 02:45:00.000 341 15645.80 27.70 50074.60 52492.40 2010-12-07 02:46:00.000 341 15646.00 27.80 50074.60 52492.40 2010-12-07 02:47:00.000 341 15646.20 27.70 50074.60 52492.40 2010-12-07 02:48:00.000 341 15645.90 27.50 50074.60 52492.30 2010-12-07 02:49:00.000 341 15645.80 27.70 50074.60 52492.40 2010-12-07 02:50:00.000 341 15645.90 28.00 50074.60 52492.40 2010-12-07 02:51:00.000 341 15645.90 28.00 50074.60 52492.40 2010-12-07 02:52:00.000 341 15645.90 28.10 50074.50 52492.30 2010-12-07 02:53:00.000 341 15645.80 28.40 50074.50 52492.30 2010-12-07 02:54:00.000 341 15646.40 28.20 50074.50 52492.50 2010-12-07 02:55:00.000 341 15646.50 27.90 50074.60 52492.50 2010-12-07 02:56:00.000 341 15646.70 27.90 50074.50 52492.60 2010-12-07 02:57:00.000 341 15647.00 27.80 50074.50 52492.70 2010-12-07 02:58:00.000 341 15647.40 27.50 50074.50 52492.80 2010-12-07 02:59:00.000 341 15647.40 26.90 50074.60 52492.80 2010-12-07 03:00:00.000 341 15647.10 26.60 50074.70 52492.70 2010-12-07 03:01:00.000 341 15646.80 26.70 50074.60 52492.70 2010-12-07 03:02:00.000 341 15646.40 27.10 50074.70 52492.60 2010-12-07 03:03:00.000 341 15646.30 27.60 50074.60 52492.50 2010-12-07 03:04:00.000 341 15646.40 28.00 50074.50 52492.50 2010-12-07 03:05:00.000 341 15646.80 27.50 50074.40 52492.60 2010-12-07 03:06:00.000 341 15646.60 27.00 50074.40 52492.50 2010-12-07 03:07:00.000 341 15646.60 26.90 50074.50 52492.60 2010-12-07 03:08:00.000 341 15646.90 26.60 50074.60 52492.70 2010-12-07 03:09:00.000 341 15646.80 25.90 50074.60 52492.70 2010-12-07 03:10:00.000 341 15646.90 25.40 50074.60 52492.80 2010-12-07 03:11:00.000 341 15646.20 25.40 50074.70 52492.60 2010-12-07 03:12:00.000 341 15646.00 26.10 50074.70 52492.60 2010-12-07 03:13:00.000 341 15645.90 26.90 50074.60 52492.50 2010-12-07 03:14:00.000 341 15646.00 27.20 50074.50 52492.40 2010-12-07 03:15:00.000 341 15645.80 27.60 50074.40 52492.30 2010-12-07 03:16:00.000 341 15646.20 27.70 50074.40 52492.30 2010-12-07 03:17:00.000 341 15646.40 27.70 50074.30 52492.30 2010-12-07 03:18:00.000 341 15646.70 27.40 50074.30 52492.50 2010-12-07 03:19:00.000 341 15646.80 27.10 50074.30 52492.50 2010-12-07 03:20:00.000 341 15646.50 27.20 50074.40 52492.50 2010-12-07 03:21:00.000 341 15646.50 27.60 50074.40 52492.40 2010-12-07 03:22:00.000 341 15646.10 27.50 50074.40 52492.30 2010-12-07 03:23:00.000 341 15646.60 27.80 50074.30 52492.30 2010-12-07 03:24:00.000 341 15646.40 28.00 50074.30 52492.30 2010-12-07 03:25:00.000 341 15646.50 28.00 50074.30 52492.20 2010-12-07 03:26:00.000 341 15646.40 28.00 50074.40 52492.30 2010-12-07 03:27:00.000 341 15646.10 28.10 50074.30 52492.20 2010-12-07 03:28:00.000 341 15646.30 27.90 50074.30 52492.20 2010-12-07 03:29:00.000 341 15646.00 27.50 50074.30 52492.10 2010-12-07 03:30:00.000 341 15646.00 27.70 50074.40 52492.20 2010-12-07 03:31:00.000 341 15646.00 28.30 50074.30 52492.10 2010-12-07 03:32:00.000 341 15646.20 28.40 50074.30 52492.20 2010-12-07 03:33:00.000 341 15646.80 27.90 50074.30 52492.40 2010-12-07 03:34:00.000 341 15646.60 27.70 50074.30 52492.30 2010-12-07 03:35:00.000 341 15646.90 27.30 50074.40 52492.50 2010-12-07 03:36:00.000 341 15646.70 27.00 50074.30 52492.40 2010-12-07 03:37:00.000 341 15646.70 26.50 50074.40 52492.50 2010-12-07 03:38:00.000 341 15647.10 25.80 50074.50 52492.60 2010-12-07 03:39:00.000 341 15646.50 25.10 50074.50 52492.60 2010-12-07 03:40:00.000 341 15646.40 24.90 50074.60 52492.60 2010-12-07 03:41:00.000 341 15645.90 25.20 50074.60 52492.50 2010-12-07 03:42:00.000 341 15646.30 25.20 50074.50 52492.50 2010-12-07 03:43:00.000 341 15646.60 24.90 50074.50 52492.60 2010-12-07 03:44:00.000 341 15646.70 24.70 50074.50 52492.70 2010-12-07 03:45:00.000 341 15646.60 24.40 50074.50 52492.60 2010-12-07 03:46:00.000 341 15646.20 24.30 50074.60 52492.50 2010-12-07 03:47:00.000 341 15646.10 24.40 50074.60 52492.60 2010-12-07 03:48:00.000 341 15645.80 24.20 50074.70 52492.50 2010-12-07 03:49:00.000 341 15645.90 23.90 50074.60 52492.50 2010-12-07 03:50:00.000 341 15645.90 23.60 50074.70 52492.50 2010-12-07 03:51:00.000 341 15645.90 23.50 50074.70 52492.60 2010-12-07 03:52:00.000 341 15645.90 23.50 50074.80 52492.60 2010-12-07 03:53:00.000 341 15645.90 23.60 50074.80 52492.60 2010-12-07 03:54:00.000 341 15645.80 23.70 50074.70 52492.60 2010-12-07 03:55:00.000 341 15646.20 24.00 50074.70 52492.60 2010-12-07 03:56:00.000 341 15646.60 24.10 50074.60 52492.70 2010-12-07 03:57:00.000 341 15646.70 24.10 50074.50 52492.60 2010-12-07 03:58:00.000 341 15646.40 24.30 50074.60 52492.60 2010-12-07 03:59:00.000 341 15646.40 24.30 50074.60 52492.50 2010-12-07 04:00:00.000 341 15646.60 24.30 50074.50 52492.70 2010-12-07 04:01:00.000 341 15646.10 24.60 50074.50 52492.40 2010-12-07 04:02:00.000 341 15645.80 25.00 50074.60 52492.30 2010-12-07 04:03:00.000 341 15646.00 25.30 50074.50 52492.50 2010-12-07 04:04:00.000 341 15646.00 25.40 50074.50 52492.40 2010-12-07 04:05:00.000 341 15646.20 25.30 50074.40 52492.50 2010-12-07 04:06:00.000 341 15646.30 25.40 50074.40 52492.50 2010-12-07 04:07:00.000 341 15646.40 25.30 50074.50 52492.60 2010-12-07 04:08:00.000 341 15646.50 25.20 50074.40 52492.50 2010-12-07 04:09:00.000 341 15646.80 25.20 50074.50 52492.60 2010-12-07 04:10:00.000 341 15647.20 24.90 50074.50 52492.80 2010-12-07 04:11:00.000 341 15647.40 24.30 50074.60 52492.80 2010-12-07 04:12:00.000 341 15647.40 23.90 50074.60 52492.90 2010-12-07 04:13:00.000 341 15647.30 23.90 50074.50 52492.80 2010-12-07 04:14:00.000 341 15647.80 24.00 50074.60 52493.10 2010-12-07 04:15:00.000 341 15647.80 23.80 50074.70 52493.10 2010-12-07 04:16:00.000 341 15647.70 23.80 50074.60 52493.10 2010-12-07 04:17:00.000 341 15647.60 23.80 50074.70 52493.00 2010-12-07 04:18:00.000 341 15648.10 23.20 50074.60 52493.20 2010-12-07 04:19:00.000 341 15647.80 23.20 50074.70 52493.10 2010-12-07 04:20:00.000 341 15648.00 22.60 50074.70 52493.30 2010-12-07 04:21:00.000 341 15647.70 22.40 50074.70 52493.10 2010-12-07 04:22:00.000 341 15647.30 22.30 50074.70 52493.00 2010-12-07 04:23:00.000 341 15647.50 22.00 50074.70 52493.20 2010-12-07 04:24:00.000 341 15647.10 21.80 50074.70 52493.00 2010-12-07 04:25:00.000 341 15647.50 21.70 50074.70 52493.20 2010-12-07 04:26:00.000 341 15647.70 21.50 50074.80 52493.20 2010-12-07 04:27:00.000 341 15648.20 20.80 50074.80 52493.40 2010-12-07 04:28:00.000 341 15648.60 20.80 50074.80 52493.60 2010-12-07 04:29:00.000 341 15649.20 20.50 50074.90 52493.80 2010-12-07 04:30:00.000 341 15649.10 20.20 50075.00 52493.80 2010-12-07 04:31:00.000 341 15649.20 20.20 50075.00 52493.80 2010-12-07 04:32:00.000 341 15649.20 20.00 50075.00 52493.90 2010-12-07 04:33:00.000 341 15648.80 20.30 50074.90 52493.60 2010-12-07 04:34:00.000 341 15648.50 20.70 50074.90 52493.60 2010-12-07 04:35:00.000 341 15648.50 20.90 50074.80 52493.60 2010-12-07 04:36:00.000 341 15648.60 21.20 50074.70 52493.40 2010-12-07 04:37:00.000 341 15648.70 21.40 50074.70 52493.50 2010-12-07 04:38:00.000 341 15648.80 21.90 50074.70 52493.40 2010-12-07 04:39:00.000 341 15648.40 22.10 50074.60 52493.30 2010-12-07 04:40:00.000 341 15648.50 22.20 50074.70 52493.30 2010-12-07 04:41:00.000 341 15648.70 22.50 50074.70 52493.40 2010-12-07 04:42:00.000 341 15649.10 22.40 50074.70 52493.40 2010-12-07 04:43:00.000 341 15649.20 22.60 50074.60 52493.50 2010-12-07 04:44:00.000 341 15649.10 22.70 50074.60 52493.50 2010-12-07 04:45:00.000 341 15649.70 22.80 50074.60 52493.60 2010-12-07 04:46:00.000 341 15649.10 22.90 50074.60 52493.50 2010-12-07 04:47:00.000 341 15649.70 23.00 50074.60 52493.60 2010-12-07 04:48:00.000 341 15650.10 22.80 50074.70 52493.80 2010-12-07 04:49:00.000 341 15649.90 22.70 50074.80 52493.80 2010-12-07 04:50:00.000 341 15650.10 22.60 50074.70 52493.80 2010-12-07 04:51:00.000 341 15649.10 22.70 50074.80 52493.60 2010-12-07 04:52:00.000 341 15649.10 22.50 50074.80 52493.50 2010-12-07 04:53:00.000 341 15648.60 22.70 50074.80 52493.40 2010-12-07 04:54:00.000 341 15648.60 22.50 50074.80 52493.40 2010-12-07 04:55:00.000 341 15648.20 22.70 50074.80 52493.30 2010-12-07 04:56:00.000 341 15648.20 22.80 50074.80 52493.20 2010-12-07 04:57:00.000 341 15648.40 23.00 50074.70 52493.40 2010-12-07 04:58:00.000 341 15648.80 23.30 50074.70 52493.50 2010-12-07 04:59:00.000 341 15649.30 23.30 50074.70 52493.60 2010-12-07 05:00:00.000 341 15648.80 23.70 50074.60 52493.40 2010-12-07 05:01:00.000 341 15648.80 23.50 50074.60 52493.40 2010-12-07 05:02:00.000 341 15648.70 23.60 50074.50 52493.30 2010-12-07 05:03:00.000 341 15649.10 23.80 50074.50 52493.40 2010-12-07 05:04:00.000 341 15649.40 24.10 50074.50 52493.40 2010-12-07 05:05:00.000 341 15649.50 24.10 50074.40 52493.40 2010-12-07 05:06:00.000 341 15649.30 24.10 50074.40 52493.40 2010-12-07 05:07:00.000 341 15649.50 23.30 50074.50 52493.50 2010-12-07 05:08:00.000 341 15649.40 23.10 50074.50 52493.50 2010-12-07 05:09:00.000 341 15649.80 23.20 50074.50 52493.50 2010-12-07 05:10:00.000 341 15649.50 23.50 50074.50 52493.50 2010-12-07 05:11:00.000 341 15649.10 23.60 50074.60 52493.30 2010-12-07 05:12:00.000 341 15648.80 23.20 50074.50 52493.30 2010-12-07 05:13:00.000 341 15648.90 23.00 50074.50 52493.30 2010-12-07 05:14:00.000 341 15648.70 22.80 50074.50 52493.20 2010-12-07 05:15:00.000 341 15648.70 22.80 50074.60 52493.30 2010-12-07 05:16:00.000 341 15648.80 22.80 50074.60 52493.30 2010-12-07 05:17:00.000 341 15649.10 22.40 50074.50 52493.50 2010-12-07 05:18:00.000 341 15649.20 22.60 50074.60 52493.50 2010-12-07 05:19:00.000 341 15649.30 23.20 50074.60 52493.50 2010-12-07 05:20:00.000 341 15649.40 22.60 50074.50 52493.40 2010-12-07 05:21:00.000 341 15649.10 22.20 50074.60 52493.40 2010-12-07 05:22:00.000 341 15649.10 22.40 50074.60 52493.40 2010-12-07 05:23:00.000 341 15649.20 22.30 50074.60 52493.40 2010-12-07 05:24:00.000 341 15648.90 22.30 50074.60 52493.30 2010-12-07 05:25:00.000 341 15649.10 22.90 50074.60 52493.40 2010-12-07 05:26:00.000 341 15649.40 23.10 50074.50 52493.40 2010-12-07 05:27:00.000 341 15649.60 23.40 50074.60 52493.50 2010-12-07 05:28:00.000 341 15649.70 23.40 50074.50 52493.50 2010-12-07 05:29:00.000 341 15650.00 23.50 50074.50 52493.60 2010-12-07 05:30:00.000 341 15649.70 24.10 50074.30 52493.30 2010-12-07 05:31:00.000 341 15650.00 24.00 50074.40 52493.40 2010-12-07 05:32:00.000 341 15650.20 24.00 50074.40 52493.50 2010-12-07 05:33:00.000 341 15650.70 23.90 50074.40 52493.60 2010-12-07 05:34:00.000 341 15651.10 23.50 50074.40 52493.70 2010-12-07 05:35:00.000 341 15651.00 23.70 50074.30 52493.60 2010-12-07 05:36:00.000 341 15650.70 23.50 50074.40 52493.60 2010-12-07 05:37:00.000 341 15650.20 23.40 50074.40 52493.40 2010-12-07 05:38:00.000 341 15649.90 23.10 50074.20 52493.10 2010-12-07 05:39:00.000 341 15650.40 23.50 50074.00 52493.30 2010-12-07 05:40:00.000 341 15650.60 23.70 50074.10 52493.30 2010-12-07 05:41:00.000 341 15650.30 23.30 50074.00 52493.20 2010-12-07 05:42:00.000 341 15650.30 23.00 50074.00 52493.20 2010-12-07 05:43:00.000 341 15650.40 23.00 50074.10 52493.20 2010-12-07 05:44:00.000 341 15650.10 23.30 50074.10 52493.10 2010-12-07 05:45:00.000 341 15649.60 23.30 50074.00 52492.90 2010-12-07 05:46:00.000 341 15649.40 23.40 50074.00 52492.80 2010-12-07 05:47:00.000 341 15649.80 23.40 50074.10 52493.20 2010-12-07 05:48:00.000 341 15650.60 23.60 50074.10 52493.40 2010-12-07 05:49:00.000 341 15650.90 23.50 50074.10 52493.50 2010-12-07 05:50:00.000 341 15650.80 23.40 50074.10 52493.40 2010-12-07 05:51:00.000 341 15650.70 23.50 50074.10 52493.30 2010-12-07 05:52:00.000 341 15650.90 23.80 50074.00 52493.30 2010-12-07 05:53:00.000 341 15651.00 24.00 50073.90 52493.20 2010-12-07 05:54:00.000 341 15651.00 23.70 50073.80 52493.20 2010-12-07 05:55:00.000 341 15650.90 23.40 50073.70 52493.10 2010-12-07 05:56:00.000 341 15651.10 23.50 50073.70 52493.20 2010-12-07 05:57:00.000 341 15651.00 23.70 50073.60 52493.10 2010-12-07 05:58:00.000 341 15650.90 23.80 50073.50 52492.90 2010-12-07 05:59:00.000 341 15650.70 23.60 50073.40 52492.90 2010-12-07 06:00:00.000 341 15650.90 23.60 50073.50 52493.00 2010-12-07 06:01:00.000 341 15650.90 23.60 50073.50 52492.90 2010-12-07 06:02:00.000 341 15651.00 23.30 50073.50 52493.00 2010-12-07 06:03:00.000 341 15650.80 23.20 50073.50 52492.90 2010-12-07 06:04:00.000 341 15651.00 23.10 50073.50 52492.90 2010-12-07 06:05:00.000 341 15651.00 23.00 50073.50 52493.00 2010-12-07 06:06:00.000 341 15650.80 22.90 50073.50 52492.90 2010-12-07 06:07:00.000 341 15650.70 23.10 50073.50 52492.90 2010-12-07 06:08:00.000 341 15650.80 22.90 50073.60 52493.00 2010-12-07 06:09:00.000 341 15650.40 23.00 50073.60 52492.90 2010-12-07 06:10:00.000 341 15650.40 23.00 50073.50 52492.90 2010-12-07 06:11:00.000 341 15650.80 23.20 50073.50 52493.00 2010-12-07 06:12:00.000 341 15651.30 23.20 50073.50 52493.10 2010-12-07 06:13:00.000 341 15650.90 23.00 50073.50 52493.00 2010-12-07 06:14:00.000 341 15651.10 22.90 50073.50 52493.10 2010-12-07 06:15:00.000 341 15651.20 23.00 50073.60 52493.00 2010-12-07 06:16:00.000 341 15651.20 23.10 50073.60 52493.10 2010-12-07 06:17:00.000 341 15651.00 22.70 50073.60 52493.00 2010-12-07 06:18:00.000 341 15651.10 22.60 50073.70 52493.10 2010-12-07 06:19:00.000 341 15651.80 22.40 50073.70 52493.40 2010-12-07 06:20:00.000 341 15652.20 23.30 50073.60 52493.40 2010-12-07 06:21:00.000 341 15650.80 22.70 50073.60 52492.90 2010-12-07 06:22:00.000 341 15651.00 22.50 50073.70 52493.10 2010-12-07 06:23:00.000 341 15650.80 22.80 50073.70 52493.00 2010-12-07 06:24:00.000 341 15649.80 23.10 50073.70 52492.70 2010-12-07 06:25:00.000 341 15649.20 23.10 50073.70 52492.50 2010-12-07 06:26:00.000 341 15649.20 23.20 50073.70 52492.60 2010-12-07 06:27:00.000 341 15650.10 23.30 50073.80 52492.90 2010-12-07 06:28:00.000 341 15650.70 23.10 50073.80 52493.10 2010-12-07 06:29:00.000 341 15652.00 22.30 50073.80 52493.50 2010-12-07 06:30:00.000 341 15652.60 22.10 50073.80 52493.60 2010-12-07 06:31:00.000 341 15652.10 22.50 50073.80 52493.50 2010-12-07 06:32:00.000 341 15651.00 22.50 50073.90 52493.20 2010-12-07 06:33:00.000 341 15651.50 22.30 50073.90 52493.40 2010-12-07 06:34:00.000 341 15651.60 22.20 50073.80 52493.40 2010-12-07 06:35:00.000 341 15651.60 22.70 50073.80 52493.30 2010-12-07 06:36:00.000 341 15651.10 22.90 50073.80 52493.20 2010-12-07 06:37:00.000 341 15651.90 22.20 50073.80 52493.50 2010-12-07 06:38:00.000 341 15652.80 21.70 50073.90 52493.80 2010-12-07 06:39:00.000 341 15654.30 20.80 50073.90 52494.20 2010-12-07 06:40:00.000 341 15653.90 20.50 50073.90 52494.10 2010-12-07 06:41:00.000 341 15653.40 19.70 50073.90 52494.10 2010-12-07 06:42:00.000 341 15653.40 19.30 50074.00 52494.10 2010-12-07 06:43:00.000 341 15652.90 19.10 50074.00 52493.90 2010-12-07 06:44:00.000 341 15652.00 19.00 50074.10 52493.70 2010-12-07 06:45:00.000 341 15651.50 19.00 50074.10 52493.60 2010-12-07 06:46:00.000 341 15651.50 19.10 50074.10 52493.60 2010-12-07 06:47:00.000 341 15651.90 19.10 50074.10 52493.70 2010-12-07 06:48:00.000 341 15651.70 19.50 50074.00 52493.50 2010-12-07 06:49:00.000 341 15651.50 19.60 50074.00 52493.50 2010-12-07 06:50:00.000 341 15651.70 19.50 50074.00 52493.50 2010-12-07 06:51:00.000 341 15651.60 19.80 50073.90 52493.40 2010-12-07 06:52:00.000 341 15651.60 19.50 50073.90 52493.40 2010-12-07 06:53:00.000 341 15650.70 19.70 50073.90 52493.10 2010-12-07 06:54:00.000 341 15651.20 19.50 50073.90 52493.30 2010-12-07 06:55:00.000 341 15650.60 19.90 50073.80 52493.10 2010-12-07 06:56:00.000 341 15650.60 19.60 50073.90 52493.20 2010-12-07 06:57:00.000 341 15651.00 20.80 50073.80 52493.20 2010-12-07 06:58:00.000 341 15651.30 20.80 50073.80 52493.30 2010-12-07 06:59:00.000 341 15651.50 20.90 50073.70 52493.30 2010-12-07 07:00:00.000 341 15651.50 21.10 50073.70 52493.20 2010-12-07 07:01:00.000 341 15652.30 20.90 50073.70 52493.50 2010-12-07 07:02:00.000 341 15652.60 20.80 50073.60 52493.50 2010-12-07 07:03:00.000 341 15653.00 20.70 50073.60 52493.70 2010-12-07 07:04:00.000 341 15652.10 20.70 50073.60 52493.30 2010-12-07 07:05:00.000 341 15651.30 20.10 50073.60 52493.10 2010-12-07 07:06:00.000 341 15651.30 19.80 50073.50 52493.00 2010-12-07 07:07:00.000 341 15651.40 19.40 50073.70 52493.30 2010-12-07 07:08:00.000 341 15651.00 19.20 50073.90 52493.20 2010-12-07 07:09:00.000 341 15650.50 19.10 50074.00 52493.20 2010-12-07 07:10:00.000 341 15650.10 19.40 50074.00 52493.10 2010-12-07 07:11:00.000 341 15649.60 19.60 50074.10 52493.00 2010-12-07 07:12:00.000 341 15649.80 19.90 50074.10 52493.10 2010-12-07 07:13:00.000 341 15649.80 19.90 50074.00 52493.00 2010-12-07 07:14:00.000 341 15649.70 19.90 50074.10 52493.10 2010-12-07 07:15:00.000 341 15649.30 20.20 50074.10 52492.90 2010-12-07 07:16:00.000 341 15649.50 20.30 50074.10 52493.00 2010-12-07 07:17:00.000 341 15649.50 20.40 50074.10 52493.00 2010-12-07 07:18:00.000 341 15650.00 20.40 50074.10 52493.10 2010-12-07 07:19:00.000 341 15650.00 20.70 50074.20 52493.20 2010-12-07 07:20:00.000 341 15649.30 20.90 50074.20 52493.00 2010-12-07 07:21:00.000 341 15649.60 20.60 50074.20 52493.10 2010-12-07 07:22:00.000 341 15650.90 20.10 50074.20 52493.50 2010-12-07 07:23:00.000 341 15650.40 20.70 50074.20 52493.30 2010-12-07 07:24:00.000 341 15649.50 20.70 50074.20 52493.10 2010-12-07 07:25:00.000 341 15649.20 20.80 50074.20 52493.00 2010-12-07 07:26:00.000 341 15648.90 21.50 50074.10 52492.80 2010-12-07 07:27:00.000 341 15649.70 21.20 50074.10 52493.10 2010-12-07 07:28:00.000 341 15651.00 20.60 50074.10 52493.50 2010-12-07 07:29:00.000 341 15651.80 19.80 50074.10 52493.80 2010-12-07 07:30:00.000 341 15651.50 19.70 50074.20 52493.70 2010-12-07 07:31:00.000 341 15651.20 19.70 50074.30 52493.70 2010-12-07 07:32:00.000 341 15651.10 19.50 50074.30 52493.70 2010-12-07 07:33:00.000 341 15650.60 19.50 50074.40 52493.60 2010-12-07 07:34:00.000 341 15650.10 19.60 50074.40 52493.50 2010-12-07 07:35:00.000 341 15649.90 19.50 50074.40 52493.60 2010-12-07 07:36:00.000 341 15649.80 19.40 50074.50 52493.50 2010-12-07 07:37:00.000 341 15649.80 19.50 50074.50 52493.60 2010-12-07 07:38:00.000 341 15649.40 19.70 50074.50 52493.40 2010-12-07 07:39:00.000 341 15649.20 19.90 50074.50 52493.40 2010-12-07 07:40:00.000 341 15649.00 19.90 50074.60 52493.40 2010-12-07 07:41:00.000 341 15648.90 19.90 50074.50 52493.30 2010-12-07 07:42:00.000 341 15648.90 19.90 50074.70 52493.40 2010-12-07 07:43:00.000 341 15648.60 19.90 50074.70 52493.30 2010-12-07 07:44:00.000 341 15648.50 19.80 50074.70 52493.30 2010-12-07 07:45:00.000 341 15648.20 19.90 50074.70 52493.20 2010-12-07 07:46:00.000 341 15647.90 20.00 50074.80 52493.30 2010-12-07 07:47:00.000 341 15647.60 19.90 50074.90 52493.20 2010-12-07 07:48:00.000 341 15647.60 19.70 50075.00 52493.30 2010-12-07 07:49:00.000 341 15647.80 19.50 50075.00 52493.40 2010-12-07 07:50:00.000 341 15647.60 19.80 50075.20 52493.40 2010-12-07 07:51:00.000 341 15647.10 19.90 50075.20 52493.40 2010-12-07 07:52:00.000 341 15647.10 19.70 50075.20 52493.30 2010-12-07 07:53:00.000 341 15647.80 19.20 50075.30 52493.60 2010-12-07 07:54:00.000 341 15648.00 19.50 50075.40 52493.80 2010-12-07 07:55:00.000 341 15647.90 19.80 50075.40 52493.70 2010-12-07 07:56:00.000 341 15648.40 19.70 50075.40 52493.90 2010-12-07 07:57:00.000 341 15648.60 19.60 50075.40 52494.00 2010-12-07 07:58:00.000 341 15648.10 20.10 50075.40 52493.90 2010-12-07 07:59:00.000 341 15648.00 20.00 50075.40 52493.90 2010-12-07 08:00:00.000 341 15648.20 19.80 50075.40 52493.90 2010-12-07 08:01:00.000 341 15648.10 19.90 50075.50 52493.90 2010-12-07 08:02:00.000 341 15647.70 20.10 50075.50 52493.80 2010-12-07 08:03:00.000 341 15648.10 19.90 50075.60 52493.80 2010-12-07 08:04:00.000 341 15648.60 19.40 50075.50 52494.00 2010-12-07 08:05:00.000 341 15648.90 19.20 50075.50 52494.20 2010-12-07 08:06:00.000 341 15649.10 19.00 50075.50 52494.20 2010-12-07 08:07:00.000 341 15649.30 18.70 50075.50 52494.20 2010-12-07 08:08:00.000 341 15649.50 18.60 50075.50 52494.40 2010-12-07 08:09:00.000 341 15649.50 18.70 50075.50 52494.40 2010-12-07 08:10:00.000 341 15649.30 18.80 50075.50 52494.30 2010-12-07 08:11:00.000 341 15648.80 19.00 50075.40 52494.00 2010-12-07 08:12:00.000 341 15648.80 19.00 50075.40 52494.00 2010-12-07 08:13:00.000 341 15649.60 18.60 50075.40 52494.20 2010-12-07 08:14:00.000 341 15650.30 18.50 50075.30 52494.40 2010-12-07 08:15:00.000 341 15650.30 18.30 50075.20 52494.20 2010-12-07 08:16:00.000 341 15653.00 16.30 50075.20 52495.20 2010-12-07 08:17:00.000 341 15655.40 15.70 50075.10 52495.70 2010-12-07 08:18:00.000 341 15656.10 16.60 50075.00 52495.90 2010-12-07 08:19:00.000 341 15657.60 17.90 50074.70 52496.00 2010-12-07 08:20:00.000 341 15655.30 20.40 50074.40 52494.80 2010-12-07 08:21:00.000 341 15654.60 22.00 50073.90 52494.20 2010-12-07 08:22:00.000 341 15654.90 22.40 50073.50 52494.00 2010-12-07 08:23:00.000 341 15656.60 20.90 50073.30 52494.40 2010-12-07 08:24:00.000 341 15658.20 18.90 50073.20 52494.80 2010-12-07 08:25:00.000 341 15659.60 17.30 50073.40 52495.50 2010-12-07 08:26:00.000 341 15659.40 16.10 50073.50 52495.40 2010-12-07 08:27:00.000 341 15657.00 15.80 50073.60 52494.80 2010-12-07 08:28:00.000 341 15655.90 14.60 50073.70 52494.50 2010-12-07 08:29:00.000 341 15654.60 13.70 50073.80 52494.20 2010-12-07 08:30:00.000 341 15653.30 13.20 50073.90 52494.00 2010-12-07 08:31:00.000 341 15654.10 11.80 50074.10 52494.50 2010-12-07 08:32:00.000 341 15655.40 10.70 50074.20 52494.90 2010-12-07 08:33:00.000 341 15655.30 11.60 50074.30 52494.90 2010-12-07 08:34:00.000 341 15653.80 13.40 50074.10 52494.30 2010-12-07 08:35:00.000 341 15652.80 14.30 50073.90 52493.80 2010-12-07 08:36:00.000 341 15653.30 15.00 50073.60 52493.70 2010-12-07 08:37:00.000 341 15653.50 16.30 50073.30 52493.50 2010-12-07 08:38:00.000 341 15652.80 18.20 50072.80 52492.80 2010-12-07 08:39:00.000 341 15651.40 20.10 50072.70 52492.20 2010-12-07 08:40:00.000 341 15651.50 20.10 50072.40 52492.00 2010-12-07 08:41:00.000 341 15652.40 18.30 50072.40 52492.30 2010-12-07 08:42:00.000 341 15652.60 16.50 50072.40 52492.50 2010-12-07 08:43:00.000 341 15652.00 15.60 50072.60 52492.40 2010-12-07 08:44:00.000 341 15651.50 15.10 50072.80 52492.50 2010-12-07 08:45:00.000 341 15650.60 14.90 50073.00 52492.40 2010-12-07 08:46:00.000 341 15650.50 15.00 50073.10 52492.40 2010-12-07 08:47:00.000 341 15650.00 15.30 50073.00 52492.20 2010-12-07 08:48:00.000 341 15650.70 15.40 50072.90 52492.50 2010-12-07 08:49:00.000 341 15651.60 16.00 50072.80 52492.50 2010-12-07 08:50:00.000 341 15651.50 17.80 50072.60 52492.10 2010-12-07 08:51:00.000 341 15649.80 20.10 50072.40 52491.50 2010-12-07 08:52:00.000 341 15647.90 21.00 50072.10 52490.50 2010-12-07 08:53:00.000 341 15647.70 20.30 50071.90 52490.40 2010-12-07 08:54:00.000 341 15648.50 17.70 50071.90 52490.60 2010-12-07 08:55:00.000 341 15650.20 14.60 50072.10 52491.40 2010-12-07 08:56:00.000 341 15650.60 13.80 50072.50 52491.90 2010-12-07 08:57:00.000 341 15650.10 14.10 50072.80 52491.80 2010-12-07 08:58:00.000 341 15649.90 14.50 50072.90 52492.10 2010-12-07 08:59:00.000 341 15648.70 15.40 50072.90 52491.80 2010-12-07 09:00:00.000 341 15648.20 16.30 50073.00 52491.50 2010-12-07 09:01:00.000 341 15648.30 16.60 50072.90 52491.50 2010-12-07 09:02:00.000 341 15648.90 16.90 50072.80 52491.70 2010-12-07 09:03:00.000 341 15648.90 17.60 50072.80 52491.50 2010-12-07 09:04:00.000 341 15648.60 18.00 50072.60 52491.30 2010-12-07 09:05:00.000 341 15649.00 17.60 50072.50 52491.40 2010-12-07 09:06:00.000 341 15649.20 17.10 50072.50 52491.60 2010-12-07 09:07:00.000 341 15649.50 16.70 50072.50 52491.60 2010-12-07 09:08:00.000 341 15649.20 16.50 50072.50 52491.50 2010-12-07 09:09:00.000 341 15649.40 16.10 50072.50 52491.60 2010-12-07 09:10:00.000 341 15649.70 15.80 50072.50 52491.70 2010-12-07 09:11:00.000 341 15649.80 15.80 50072.50 52491.60 2010-12-07 09:12:00.000 341 15649.60 16.10 50072.50 52491.50 2010-12-07 09:13:00.000 341 15650.20 16.20 50072.40 52491.80 2010-12-07 09:14:00.000 341 15650.10 16.50 50072.40 52491.60 2010-12-07 09:15:00.000 341 15650.00 16.70 50072.30 52491.50 2010-12-07 09:16:00.000 341 15650.40 16.50 50072.20 52491.60 2010-12-07 09:17:00.000 341 15650.20 16.40 50072.20 52491.50 2010-12-07 09:18:00.000 341 15649.80 16.30 50072.20 52491.40 2010-12-07 09:19:00.000 341 15649.40 16.10 50072.10 52491.20 2010-12-07 09:20:00.000 341 15649.30 15.60 50072.10 52491.20 2010-12-07 09:21:00.000 341 15649.70 14.90 50072.10 52491.30 2010-12-07 09:22:00.000 341 15649.40 14.70 50072.20 52491.30 2010-12-07 09:23:00.000 341 15649.30 14.80 50072.20 52491.30 2010-12-07 09:24:00.000 341 15648.90 14.90 50072.20 52491.10 2010-12-07 09:25:00.000 341 15648.90 14.90 50072.20 52491.20 2010-12-07 09:26:00.000 341 15649.00 14.70 50072.20 52491.10 2010-12-07 09:27:00.000 341 15649.00 14.70 50072.20 52491.10 2010-12-07 09:28:00.000 341 15649.40 14.60 50072.10 52491.20 2010-12-07 09:29:00.000 341 15649.50 14.30 50072.10 52491.30 2010-12-07 09:30:00.000 341 15649.50 14.10 50072.00 52491.20 2010-12-07 09:31:00.000 341 15649.70 13.90 50072.20 52491.40 2010-12-07 09:32:00.000 341 15649.70 13.90 50072.20 52491.30 2010-12-07 09:33:00.000 341 15649.80 13.70 50072.10 52491.30 2010-12-07 09:34:00.000 341 15650.00 13.50 50072.20 52491.40 2010-12-07 09:35:00.000 341 15650.10 13.50 50072.10 52491.50 2010-12-07 09:36:00.000 341 15650.10 13.70 50072.10 52491.30 2010-12-07 09:37:00.000 341 15649.90 13.90 50072.10 52491.20 2010-12-07 09:38:00.000 341 15650.10 13.80 50072.00 52491.40 2010-12-07 09:39:00.000 341 15649.90 13.80 50072.00 52491.30 2010-12-07 09:40:00.000 341 15650.10 13.60 50071.90 52491.30 2010-12-07 09:41:00.000 341 15650.00 13.50 50072.00 52491.20 2010-12-07 09:42:00.000 341 15649.60 13.80 50072.00 52491.10 2010-12-07 09:43:00.000 341 15649.70 13.80 50072.00 52491.20 2010-12-07 09:44:00.000 341 15649.60 13.50 50072.00 52491.00 2010-12-07 09:45:00.000 341 15649.50 13.40 50072.00 52491.10 2010-12-07 09:46:00.000 341 15649.40 13.40 50072.00 52491.20 2010-12-07 09:47:00.000 341 15648.90 13.70 50072.10 52491.00 2010-12-07 09:48:00.000 341 15649.10 13.50 50072.10 52491.00 2010-12-07 09:49:00.000 341 15649.30 13.10 50072.10 52491.10 2010-12-07 09:50:00.000 341 15649.30 13.50 50072.20 52491.10 2010-12-07 09:51:00.000 341 15648.90 13.60 50072.20 52491.00 2010-12-07 09:52:00.000 341 15648.90 13.50 50072.10 52491.00 2010-12-07 09:53:00.000 341 15649.30 13.50 50072.10 52491.10 2010-12-07 09:54:00.000 341 15649.70 13.40 50072.10 52491.20 2010-12-07 09:55:00.000 341 15650.10 13.20 50072.10 52491.40 2010-12-07 09:56:00.000 341 15650.50 13.00 50072.20 52491.60 2010-12-07 09:57:00.000 341 15651.10 12.80 50072.20 52491.80 2010-12-07 09:58:00.000 341 15651.80 12.50 50072.20 52491.90 2010-12-07 09:59:00.000 341 15651.60 12.20 50072.20 52491.80 2010-12-07 10:00:00.000 341 15651.60 11.70 50072.30 52492.00 2010-12-07 10:01:00.000 341 15652.40 11.10 50072.30 52492.30 2010-12-07 10:02:00.000 341 15652.60 11.00 50072.40 52492.30 2010-12-07 10:03:00.000 341 15652.70 11.00 50072.50 52492.40 2010-12-07 10:04:00.000 341 15652.00 11.20 50072.50 52492.20 2010-12-07 10:05:00.000 341 15651.90 10.70 50072.50 52492.30 2010-12-07 10:06:00.000 341 15652.30 10.50 50072.50 52492.40 2010-12-07 10:07:00.000 341 15652.40 10.30 50072.60 52492.50 2010-12-07 10:08:00.000 341 15652.80 9.80 50072.70 52492.80 2010-12-07 10:09:00.000 341 15652.50 9.70 50072.70 52492.60 2010-12-07 10:10:00.000 341 15652.10 9.70 50072.80 52492.50 2010-12-07 10:11:00.000 341 15652.70 9.20 50072.90 52492.90 2010-12-07 10:12:00.000 341 15653.00 9.00 50073.00 52493.00 2010-12-07 10:13:00.000 341 15653.00 8.80 50073.10 52493.10 2010-12-07 10:14:00.000 341 15652.40 8.80 50073.10 52493.00 2010-12-07 10:15:00.000 341 15652.30 8.60 50073.20 52493.00 2010-12-07 10:16:00.000 341 15652.20 8.90 50073.30 52493.10 2010-12-07 10:17:00.000 341 15651.70 9.70 50073.20 52492.70 2010-12-07 10:18:00.000 341 15651.70 9.90 50073.20 52492.90 2010-12-07 10:19:00.000 341 15651.80 9.70 50073.20 52492.90 2010-12-07 10:20:00.000 341 15652.10 9.50 50073.20 52493.00 2010-12-07 10:21:00.000 341 15652.10 9.30 50073.20 52493.00 2010-12-07 10:22:00.000 341 15651.90 9.30 50073.40 52493.00 2010-12-07 10:23:00.000 341 15652.70 9.10 50073.40 52493.40 2010-12-07 10:24:00.000 341 15653.10 8.70 50073.40 52493.50 2010-12-07 10:25:00.000 341 15652.70 9.20 50073.60 52493.50 2010-12-07 10:26:00.000 341 15652.70 9.00 50073.70 52493.60 2010-12-07 10:27:00.000 341 15651.80 8.70 50073.70 52493.30 2010-12-07 10:28:00.000 341 15653.20 9.10 50073.80 52493.90 2010-12-07 10:29:00.000 341 15651.60 7.80 50073.80 52493.30 2010-12-07 10:30:00.000 341 15652.70 7.80 50073.80 52494.00 2010-12-07 10:31:00.000 341 15653.80 7.60 50073.80 52494.10 2010-12-07 10:32:00.000 341 15653.70 8.30 50073.90 52494.00 2010-12-07 10:33:00.000 341 15655.10 7.10 50073.90 52494.60 2010-12-07 10:34:00.000 341 15655.40 5.00 50074.10 52494.70 2010-12-07 10:35:00.000 341 15657.70 3.40 50074.30 52495.80 2010-12-07 10:36:00.000 341 15657.90 2.60 50074.60 52495.80 2010-12-07 10:37:00.000 341 15656.50 3.40 50074.70 52495.70 2010-12-07 10:38:00.000 341 15657.00 2.90 50074.70 52495.90 2010-12-07 10:39:00.000 341 15656.70 2.90 50074.50 52495.70 2010-12-07 10:40:00.000 341 15655.60 3.90 50074.60 52495.30 2010-12-07 10:41:00.000 341 15655.50 4.30 50074.40 52495.20 2010-12-07 10:42:00.000 341 15655.60 4.70 50074.20 52495.10 2010-12-07 10:43:00.000 341 15656.00 5.00 50074.20 52495.10 2010-12-07 10:44:00.000 341 15656.50 5.50 50074.20 52495.20 2010-12-07 10:45:00.000 341 15656.20 6.40 50074.00 52494.90 2010-12-07 10:46:00.000 341 15656.00 7.00 50073.90 52494.80 2010-12-07 10:47:00.000 341 15656.60 6.90 50073.90 52494.90 2010-12-07 10:48:00.000 341 15656.10 7.50 50073.90 52494.70 2010-12-07 10:49:00.000 341 15655.70 7.50 50074.00 52494.70 2010-12-07 10:50:00.000 341 15656.10 7.20 50074.00 52494.90 2010-12-07 10:51:00.000 341 15656.80 7.00 50074.10 52495.20 2010-12-07 10:52:00.000 341 15656.00 7.60 50074.10 52494.90 2010-12-07 10:53:00.000 341 15655.40 7.90 50074.10 52494.80 2010-12-07 10:54:00.000 341 15655.20 7.80 50074.10 52494.80 2010-12-07 10:55:00.000 341 15655.60 7.40 50074.20 52495.00 2010-12-07 10:56:00.000 341 15655.50 7.10 50074.30 52494.90 2010-12-07 10:57:00.000 341 15655.90 7.40 50074.40 52495.20 2010-12-07 10:58:00.000 341 15656.20 7.70 50074.40 52495.30 2010-12-07 10:59:00.000 341 15655.90 7.80 50074.40 52495.20 2010-12-07 11:00:00.000 341 15656.50 7.50 50074.50 52495.50 2010-12-07 11:01:00.000 341 15656.60 7.60 50074.50 52495.50 2010-12-07 11:02:00.000 341 15656.80 7.90 50074.50 52495.60 2010-12-07 11:03:00.000 341 15656.40 8.30 50074.50 52495.50 2010-12-07 11:04:00.000 341 15656.30 8.40 50074.40 52495.40 2010-12-07 11:05:00.000 341 15657.00 8.10 50074.40 52495.60 2010-12-07 11:06:00.000 341 15657.40 8.10 50074.40 52495.70 2010-12-07 11:07:00.000 341 15657.70 7.80 50074.50 52495.90 2010-12-07 11:08:00.000 341 15658.00 7.20 50074.50 52496.10 2010-12-07 11:09:00.000 341 15657.30 6.80 50074.70 52496.00 2010-12-07 11:10:00.000 341 15657.10 6.70 50074.80 52496.00 2010-12-07 11:11:00.000 341 15656.70 6.40 50074.80 52496.00 2010-12-07 11:12:00.000 341 15657.20 6.30 50074.90 52496.30 2010-12-07 11:13:00.000 341 15657.60 6.30 50074.90 52496.30 2010-12-07 11:14:00.000 341 15657.00 7.10 50074.90 52496.20 2010-12-07 11:15:00.000 341 15658.10 6.80 50074.90 52496.50 2010-12-07 11:16:00.000 341 15657.50 7.10 50074.80 52496.20 2010-12-07 11:17:00.000 341 15657.30 6.90 50074.60 52495.90 2010-12-07 11:18:00.000 341 15658.70 6.20 50074.60 52496.40 2010-12-07 11:19:00.000 341 15659.60 5.90 50074.60 52496.70 2010-12-07 11:20:00.000 341 15659.20 6.40 50074.70 52496.60 2010-12-07 11:21:00.000 341 15658.80 6.20 50074.80 52496.50 2010-12-07 11:22:00.000 341 15658.40 6.00 50074.80 52496.40 2010-12-07 11:23:00.000 341 15657.30 6.40 50074.80 52496.00 2010-12-07 11:24:00.000 341 15657.10 6.70 50074.70 52495.90 2010-12-07 11:25:00.000 341 15656.80 7.30 50074.60 52495.80 2010-12-07 11:26:00.000 341 15656.60 7.50 50074.50 52495.50 2010-12-07 11:27:00.000 341 15655.80 8.10 50074.40 52495.20 2010-12-07 11:28:00.000 341 15655.60 8.20 50074.30 52495.10 2010-12-07 11:29:00.000 341 15656.00 8.00 50074.30 52495.30 2010-12-07 11:30:00.000 341 15655.60 8.40 50074.30 52495.20 2010-12-07 11:31:00.000 341 15655.20 8.60 50074.30 52495.00 2010-12-07 11:32:00.000 341 15654.80 9.00 50074.30 52494.90 2010-12-07 11:33:00.000 341 15654.90 9.40 50074.20 52494.80 2010-12-07 11:34:00.000 341 15654.20 10.10 50074.20 52494.60 2010-12-07 11:35:00.000 341 15654.80 9.90 50074.20 52494.80 2010-12-07 11:36:00.000 341 15654.90 9.60 50074.20 52494.80 2010-12-07 11:37:00.000 341 15653.90 10.00 50074.20 52494.50 2010-12-07 11:38:00.000 341 15653.60 10.10 50074.20 52494.50 2010-12-07 11:39:00.000 341 15653.20 10.30 50074.20 52494.30 2010-12-07 11:40:00.000 341 15653.20 10.20 50074.20 52494.30 2010-12-07 11:41:00.000 341 15652.40 10.80 50074.30 52494.10 2010-12-07 11:42:00.000 341 15651.50 11.50 50074.20 52493.80 2010-12-07 11:43:00.000 341 15651.60 11.60 50074.10 52493.80 2010-12-07 11:44:00.000 341 15652.00 11.70 50074.10 52493.80 2010-12-07 11:45:00.000 341 15652.30 11.90 50074.10 52494.00 2010-12-07 11:46:00.000 341 15652.60 11.70 50074.10 52494.10 2010-12-07 11:47:00.000 341 15653.30 11.20 50074.10 52494.30 2010-12-07 11:48:00.000 341 15653.30 11.40 50074.20 52494.40 2010-12-07 11:49:00.000 341 15653.30 11.60 50074.30 52494.50 2010-12-07 11:50:00.000 341 15653.40 11.90 50074.40 52494.40 2010-12-07 11:51:00.000 341 15654.20 11.70 50074.30 52494.70 2010-12-07 11:52:00.000 341 15655.30 11.00 50074.40 52495.20 2010-12-07 11:53:00.000 341 15653.80 12.10 50074.50 52494.60 2010-12-07 11:54:00.000 341 15654.50 11.70 50074.50 52495.00 2010-12-07 11:55:00.000 341 15655.90 10.60 50074.70 52495.50 2010-12-07 11:56:00.000 341 15654.50 11.70 50074.80 52495.10 2010-12-07 11:57:00.000 341 15653.60 12.10 50074.70 52494.70 2010-12-07 11:58:00.000 341 15654.30 10.90 50074.70 52495.10 2010-12-07 11:59:00.000 341 15655.00 10.30 50074.80 52495.40 2010-12-07 12:00:00.000 341 15654.60 10.60 50074.90 52495.30 2010-12-07 12:01:00.000 341 15655.00 10.60 50074.90 52495.50 2010-12-07 12:02:00.000 341 15655.10 10.30 50075.00 52495.60 2010-12-07 12:03:00.000 341 15655.30 10.50 50075.00 52495.70 2010-12-07 12:04:00.000 341 15655.90 10.20 50075.10 52495.90 2010-12-07 12:05:00.000 341 15655.70 10.20 50075.20 52495.90 2010-12-07 12:06:00.000 341 15654.30 11.00 50075.10 52495.50 2010-12-07 12:07:00.000 341 15655.30 10.40 50075.10 52495.80 2010-12-07 12:08:00.000 341 15654.90 10.90 50075.20 52495.70 2010-12-07 12:09:00.000 341 15654.90 10.40 50075.20 52495.70 2010-12-07 12:10:00.000 341 15654.50 9.80 50075.30 52495.70 2010-12-07 12:11:00.000 341 15651.20 11.60 50075.30 52494.50 2010-12-07 12:12:00.000 341 15652.10 10.30 50075.20 52495.20 2010-12-07 12:13:00.000 341 15655.60 9.20 50075.30 52495.90 2010-12-07 12:14:00.000 341 15652.60 11.30 50075.40 52495.00 2010-12-07 12:15:00.000 341 15652.50 11.00 50075.30 52495.10 2010-12-07 12:16:00.000 341 15652.10 10.90 50075.30 52495.00 2010-12-07 12:17:00.000 341 15651.90 10.90 50075.30 52494.90 2010-12-07 12:18:00.000 341 15651.60 10.90 50075.40 52494.70 2010-12-07 12:19:00.000 341 15650.00 11.30 50075.40 52494.40 2010-12-07 12:20:00.000 341 15650.30 11.30 50075.30 52494.50 2010-12-07 12:21:00.000 341 15649.90 11.80 50075.30 52494.20 2010-12-07 12:22:00.000 341 15650.20 12.00 50075.30 52494.40 2010-12-07 12:23:00.000 341 15649.50 12.20 50075.20 52494.20 2010-12-07 12:24:00.000 341 15648.80 12.60 50075.20 52493.90 2010-12-07 12:25:00.000 341 15648.80 12.40 50075.10 52493.90 2010-12-07 12:26:00.000 341 15648.50 12.40 50075.20 52493.80 2010-12-07 12:27:00.000 341 15647.80 12.80 50075.30 52493.70 2010-12-07 12:28:00.000 341 15647.50 12.80 50075.20 52493.50 2010-12-07 12:29:00.000 341 15646.80 12.90 50075.20 52493.40 2010-12-07 12:30:00.000 341 15646.40 13.20 50075.30 52493.30 2010-12-07 12:31:00.000 341 15646.90 13.50 50075.20 52493.40 2010-12-07 12:32:00.000 341 15646.40 14.20 50075.20 52493.10 2010-12-07 12:33:00.000 341 15647.40 14.00 50075.20 52493.60 2010-12-07 12:34:00.000 341 15647.20 14.20 50075.30 52493.40 2010-12-07 12:35:00.000 341 15646.90 14.10 50075.30 52493.50 2010-12-07 12:36:00.000 341 15647.70 13.80 50075.40 52493.80 2010-12-07 12:37:00.000 341 15647.80 13.80 50075.50 52493.90 2010-12-07 12:38:00.000 341 15647.30 13.60 50075.60 52493.80 2010-12-07 12:39:00.000 341 15647.20 13.40 50075.70 52493.90 2010-12-07 12:40:00.000 341 15644.70 13.60 50075.80 52493.20 2010-12-07 12:41:00.000 341 15643.70 13.90 50075.90 52493.00 2010-12-07 12:42:00.000 341 15642.30 13.80 50075.90 52492.50 2010-12-07 12:43:00.000 341 15642.30 13.40 50075.90 52492.60 2010-12-07 12:44:00.000 341 15641.10 13.70 50075.90 52492.10 2010-12-07 12:45:00.000 341 15640.90 13.90 50075.90 52492.20 2010-12-07 12:46:00.000 341 15641.00 14.70 50075.90 52492.20 2010-12-07 12:47:00.000 341 15640.50 15.40 50076.00 52492.10 2010-12-07 12:48:00.000 341 15640.40 15.40 50076.10 52492.20 2010-12-07 12:49:00.000 341 15640.30 15.20 50076.10 52492.20 2010-12-07 12:50:00.000 341 15640.80 14.90 50076.20 52492.40 2010-12-07 12:51:00.000 341 15641.10 14.60 50076.20 52492.60 2010-12-07 12:52:00.000 341 15639.40 14.70 50076.50 52492.20 2010-12-07 12:53:00.000 341 15639.20 14.40 50076.60 52492.30 2010-12-07 12:54:00.000 341 15639.90 14.30 50076.60 52492.60 2010-12-07 12:55:00.000 341 15640.20 14.50 50076.80 52492.70 2010-12-07 12:56:00.000 341 15640.40 14.80 50076.80 52492.90 2010-12-07 12:57:00.000 341 15639.80 15.00 50076.90 52492.70 2010-12-07 12:58:00.000 341 15639.10 14.80 50077.10 52492.80 2010-12-07 12:59:00.000 341 15639.10 15.00 50077.30 52492.90 2010-12-07 13:00:00.000 341 15639.60 15.00 50077.30 52493.10 2010-12-07 13:01:00.000 341 15640.30 14.70 50077.40 52493.40 2010-12-07 13:02:00.000 341 15640.30 14.60 50077.40 52493.50 2010-12-07 13:03:00.000 341 15638.70 14.70 50077.60 52493.10 2010-12-07 13:04:00.000 341 15639.00 13.80 50077.70 52493.30 2010-12-07 13:05:00.000 341 15639.60 13.30 50077.80 52493.60 2010-12-07 13:06:00.000 341 15639.50 13.50 50077.90 52493.60 2010-12-07 13:07:00.000 341 15639.00 13.90 50078.00 52493.50 2010-12-07 13:08:00.000 341 15637.70 13.80 50078.00 52493.10 2010-12-07 13:09:00.000 341 15637.90 13.90 50078.00 52493.30 2010-12-07 13:10:00.000 341 15638.10 14.00 50078.00 52493.30 2010-12-07 13:11:00.000 341 15637.80 14.00 50078.00 52493.30 2010-12-07 13:12:00.000 341 15638.30 13.80 50078.20 52493.60 2010-12-07 13:13:00.000 341 15638.40 13.70 50078.20 52493.60 2010-12-07 13:14:00.000 341 15638.60 13.60 50078.40 52493.80 2010-12-07 13:15:00.000 341 15638.20 13.60 50078.40 52493.70 2010-12-07 13:16:00.000 341 15638.30 13.50 50078.50 52493.80 2010-12-07 13:17:00.000 341 15638.20 13.60 50078.50 52493.80 2010-12-07 13:18:00.000 341 15637.70 13.70 50078.60 52493.60 2010-12-07 13:19:00.000 341 15636.70 14.40 50078.70 52493.40 2010-12-07 13:20:00.000 341 15636.00 14.70 50078.50 52493.20 2010-12-07 13:21:00.000 341 15636.10 14.40 50078.50 52493.20 2010-12-07 13:22:00.000 341 15635.20 14.80 50078.60 52493.00 2010-12-07 13:23:00.000 341 15635.50 14.90 50078.60 52493.10 2010-12-07 13:24:00.000 341 15636.80 15.50 50078.60 52493.60 2010-12-07 13:25:00.000 341 15638.00 15.50 50078.70 52494.00 2010-12-07 13:26:00.000 341 15637.40 15.30 50078.80 52493.70 2010-12-07 13:27:00.000 341 15635.60 15.40 50078.90 52493.30 2010-12-07 13:28:00.000 341 15635.50 15.70 50078.90 52493.40 2010-12-07 13:29:00.000 341 15636.00 15.70 50078.90 52493.50 2010-12-07 13:30:00.000 341 15636.00 15.80 50078.90 52493.60 2010-12-07 13:31:00.000 341 15635.50 15.70 50079.10 52493.50 2010-12-07 13:32:00.000 341 15633.90 15.50 50079.10 52493.00 2010-12-07 13:33:00.000 341 15632.50 15.70 50079.20 52492.70 2010-12-07 13:34:00.000 341 15631.20 15.40 50079.30 52492.40 2010-12-07 13:35:00.000 341 15630.20 14.60 50079.40 52492.30 2010-12-07 13:36:00.000 341 15629.60 14.80 50079.50 52492.10 2010-12-07 13:37:00.000 341 15630.60 15.70 50079.50 52492.50 2010-12-07 13:38:00.000 341 15630.20 15.50 50079.50 52492.30 2010-12-07 13:39:00.000 341 15630.10 14.80 50079.50 52492.50 2010-12-07 13:40:00.000 341 15631.70 15.00 50079.60 52493.10 2010-12-07 13:41:00.000 341 15632.90 15.70 50079.70 52493.40 2010-12-07 13:42:00.000 341 15633.70 16.30 50079.70 52493.60 2010-12-07 13:43:00.000 341 15634.30 15.90 50079.80 52494.00 2010-12-07 13:44:00.000 341 15634.60 15.70 50079.90 52494.00 2010-12-07 13:45:00.000 341 15633.50 16.40 50080.00 52493.80 2010-12-07 13:46:00.000 341 15629.40 14.90 50080.10 52492.70 2010-12-07 13:47:00.000 341 15630.50 15.10 50080.10 52493.10 2010-12-07 13:48:00.000 341 15630.60 15.50 50080.20 52493.20 2010-12-07 13:49:00.000 341 15629.60 15.20 50080.30 52493.00 2010-12-07 13:50:00.000 341 15629.10 15.10 50080.40 52493.00 2010-12-07 13:51:00.000 341 15628.10 15.20 50080.50 52492.60 2010-12-07 13:52:00.000 341 15627.50 15.40 50080.60 52492.50 2010-12-07 13:53:00.000 341 15628.60 15.90 50080.50 52493.00 2010-12-07 13:54:00.000 341 15628.40 16.10 50080.60 52492.90 2010-12-07 13:55:00.000 341 15628.00 16.00 50080.60 52492.80 2010-12-07 13:56:00.000 341 15626.60 16.10 50080.70 52492.40 2010-12-07 13:57:00.000 341 15625.50 15.10 50080.80 52492.30 2010-12-07 13:58:00.000 341 15625.80 14.70 50080.90 52492.50 2010-12-07 13:59:00.000 341 15626.60 14.80 50081.10 52492.90 2010-12-07 14:00:00.000 341 15626.80 15.10 50081.10 52492.90 2010-12-07 14:01:00.000 341 15627.70 14.80 50081.10 52493.20 2010-12-07 14:02:00.000 341 15628.40 14.90 50081.10 52493.40 2010-12-07 14:03:00.000 341 15629.30 15.40 50080.80 52493.30 2010-12-07 14:04:00.000 341 15630.40 16.10 50080.80 52493.70 2010-12-07 14:05:00.000 341 15630.30 16.80 50080.70 52493.60 2010-12-07 14:06:00.000 341 15628.80 17.50 50080.70 52493.10 2010-12-07 14:07:00.000 341 15626.80 16.80 50080.70 52492.50 2010-12-07 14:08:00.000 341 15625.70 16.50 50080.70 52492.10 2010-12-07 14:09:00.000 341 15625.10 16.70 50080.80 52492.20 2010-12-07 14:10:00.000 341 15625.80 16.90 50080.90 52492.40 2010-12-07 14:11:00.000 341 15628.00 16.00 50080.90 52493.20 2010-12-07 14:12:00.000 341 15629.80 15.10 50081.00 52493.80 2010-12-07 14:13:00.000 341 15630.70 15.00 50081.20 52494.30 2010-12-07 14:14:00.000 341 15631.80 14.80 50081.30 52494.70 2010-12-07 14:15:00.000 341 15632.40 14.60 50081.40 52494.90 2010-12-07 14:16:00.000 341 15632.60 14.40 50081.50 52495.00 2010-12-07 14:17:00.000 341 15633.00 14.30 50081.50 52495.20 2010-12-07 14:18:00.000 341 15632.70 14.40 50081.60 52495.10 2010-12-07 14:19:00.000 341 15632.40 14.20 50081.60 52495.10 2010-12-07 14:20:00.000 341 15633.00 14.10 50081.60 52495.30 2010-12-07 14:21:00.000 341 15633.70 13.80 50081.60 52495.50 2010-12-07 14:22:00.000 341 15633.70 13.30 50081.70 52495.60 2010-12-07 14:23:00.000 341 15633.90 12.50 50081.80 52495.70 2010-12-07 14:24:00.000 341 15634.40 11.80 50081.90 52496.10 2010-12-07 14:25:00.000 341 15634.40 11.30 50082.00 52496.10 2010-12-07 14:26:00.000 341 15634.80 10.50 50082.10 52496.40 2010-12-07 14:27:00.000 341 15635.50 9.80 50082.30 52496.70 2010-12-07 14:28:00.000 341 15636.50 9.10 50082.30 52497.10 2010-12-07 14:29:00.000 341 15636.90 8.70 50082.50 52497.20 2010-12-07 14:30:00.000 341 15635.90 7.70 50082.60 52497.00 2010-12-07 14:31:00.000 341 15634.80 6.80 50082.60 52496.70 2010-12-07 14:32:00.000 341 15634.70 5.80 50082.70 52496.80 2010-12-07 14:33:00.000 341 15635.10 5.10 50082.70 52497.00 2010-12-07 14:34:00.000 341 15636.10 4.90 50082.80 52497.40 2010-12-07 14:35:00.000 341 15636.50 5.40 50082.80 52497.50 2010-12-07 14:36:00.000 341 15636.10 6.00 50082.80 52497.40 2010-12-07 14:37:00.000 341 15635.20 6.30 50082.70 52497.00 2010-12-07 14:38:00.000 341 15634.60 5.80 50082.70 52496.70 2010-12-07 14:39:00.000 341 15633.60 5.40 50082.60 52496.40 2010-12-07 14:40:00.000 341 15632.00 5.90 50082.70 52496.00 2010-12-07 14:41:00.000 341 15630.70 6.50 50082.70 52495.60 2010-12-07 14:42:00.000 341 15630.60 7.00 50082.70 52495.60 2010-12-07 14:43:00.000 341 15630.30 7.60 50082.60 52495.40 2010-12-07 14:44:00.000 341 15629.10 7.50 50082.70 52495.10 2010-12-07 14:45:00.000 341 15628.50 7.70 50082.70 52494.90 2010-12-07 14:46:00.000 341 15628.30 8.00 50082.70 52495.00 2010-12-07 14:47:00.000 341 15628.70 8.20 50082.80 52495.10 2010-12-07 14:48:00.000 341 15629.00 8.00 50082.80 52495.30 2010-12-07 14:49:00.000 341 15629.70 9.00 50083.00 52495.60 2010-12-07 14:50:00.000 341 15629.40 9.80 50083.10 52495.60 2010-12-07 14:51:00.000 341 15628.20 10.30 50083.20 52495.30 2010-12-07 14:52:00.000 341 15628.00 11.30 50083.20 52495.30 2010-12-07 14:53:00.000 341 15627.90 11.80 50083.30 52495.30 2010-12-07 14:54:00.000 341 15626.70 12.30 50083.40 52495.00 2010-12-07 14:55:00.000 341 15625.00 12.50 50083.50 52494.60 2010-12-07 14:56:00.000 341 15624.60 13.40 50083.60 52494.60 2010-12-07 14:57:00.000 341 15624.80 14.70 50083.70 52494.70 2010-12-07 14:58:00.000 341 15625.30 14.80 50083.70 52495.00 2010-12-07 14:59:00.000 341 15626.20 13.90 50083.90 52495.30 2010-12-07 15:00:00.000 341 15627.50 14.10 50084.00 52495.70 2010-12-07 15:01:00.000 341 15629.20 15.00 50084.00 52496.30 2010-12-07 15:02:00.000 341 15632.10 15.50 50084.00 52497.20 2010-12-07 15:03:00.000 341 15635.80 15.80 50084.00 52498.50 2010-12-07 15:04:00.000 341 15637.80 15.80 50084.00 52499.00 2010-12-07 15:05:00.000 341 15636.70 15.50 50084.10 52498.70 2010-12-07 15:06:00.000 341 15636.80 15.90 50084.00 52498.80 2010-12-07 15:07:00.000 341 15637.30 16.30 50084.00 52498.80 2010-12-07 15:08:00.000 341 15638.30 16.10 50084.00 52499.30 2010-12-07 15:09:00.000 341 15639.50 16.60 50084.00 52499.60 2010-12-07 15:10:00.000 341 15640.70 17.50 50084.00 52499.80 2010-12-07 15:11:00.000 341 15640.40 16.50 50083.90 52499.70 2010-12-07 15:12:00.000 341 15640.40 17.10 50083.90 52499.70 2010-12-07 15:13:00.000 341 15639.10 17.10 50083.90 52499.10 2010-12-07 15:14:00.000 341 15638.60 17.30 50083.90 52499.10 2010-12-07 15:15:00.000 341 15638.10 17.30 50083.80 52498.90 2010-12-07 15:16:00.000 341 15638.30 17.20 50083.80 52499.00 2010-12-07 15:17:00.000 341 15638.90 16.50 50083.90 52499.30 2010-12-07 15:18:00.000 341 15641.30 16.70 50083.90 52500.00 2010-12-07 15:19:00.000 341 15641.70 16.90 50083.80 52500.00 2010-12-07 15:20:00.000 341 15643.10 17.00 50083.80 52500.50 2010-12-07 15:21:00.000 341 15643.20 17.50 50083.80 52500.40 2010-12-07 15:22:00.000 341 15642.00 18.20 50083.80 52500.00 2010-12-07 15:23:00.000 341 15641.50 19.30 50083.60 52499.70 2010-12-07 15:24:00.000 341 15641.10 20.10 50083.50 52499.60 2010-12-07 15:25:00.000 341 15641.40 19.40 50083.40 52499.60 2010-12-07 15:26:00.000 341 15642.40 18.20 50083.40 52499.80 2010-12-07 15:27:00.000 341 15644.40 17.90 50083.40 52500.50 2010-12-07 15:28:00.000 341 15645.80 18.50 50083.30 52500.90 2010-12-07 15:29:00.000 341 15646.60 18.60 50083.30 52501.00 2010-12-07 15:30:00.000 341 15646.00 18.00 50083.30 52500.70 2010-12-07 15:31:00.000 341 15645.10 18.10 50083.30 52500.40 2010-12-07 15:32:00.000 341 15645.00 19.20 50083.30 52500.40 2010-12-07 15:33:00.000 341 15643.80 19.70 50083.10 52500.00 2010-12-07 15:34:00.000 341 15643.00 20.70 50083.00 52499.60 2010-12-07 15:35:00.000 341 15642.50 21.10 50082.80 52499.30 2010-12-07 15:36:00.000 341 15642.30 21.10 50082.70 52499.10 2010-12-07 15:37:00.000 341 15642.10 21.30 50082.60 52499.00 2010-12-07 15:38:00.000 341 15643.40 21.70 50082.50 52499.40 2010-12-07 15:39:00.000 341 15644.60 21.40 50082.50 52499.70 2010-12-07 15:40:00.000 341 15644.60 21.60 50082.50 52499.70 2010-12-07 15:41:00.000 341 15644.10 22.00 50082.50 52499.40 2010-12-07 15:42:00.000 341 15643.50 21.90 50082.50 52499.30 2010-12-07 15:43:00.000 341 15643.20 21.00 50082.50 52499.20 2010-12-07 15:44:00.000 341 15643.40 20.70 50082.50 52499.30 2010-12-07 15:45:00.000 341 15643.50 20.90 50082.60 52499.30 2010-12-07 15:46:00.000 341 15643.80 20.40 50082.50 52499.40 2010-12-07 15:47:00.000 341 15643.80 19.80 50082.60 52499.40 2010-12-07 15:48:00.000 341 15643.10 19.30 50082.60 52499.10 2010-12-07 15:49:00.000 341 15642.00 19.80 50082.70 52498.80 2010-12-07 15:50:00.000 341 15642.70 20.20 50082.60 52499.00 2010-12-07 15:51:00.000 341 15641.50 18.80 50082.70 52498.70 2010-12-07 15:52:00.000 341 15640.50 19.30 50082.60 52498.40 2010-12-07 15:53:00.000 341 15639.80 20.10 50082.60 52498.20 2010-12-07 15:54:00.000 341 15640.90 20.70 50082.50 52498.50 2010-12-07 15:55:00.000 341 15640.70 20.40 50082.50 52498.40 2010-12-07 15:56:00.000 341 15639.80 20.60 50082.60 52498.10 2010-12-07 15:57:00.000 341 15640.10 20.30 50082.50 52498.20 2010-12-07 15:58:00.000 341 15642.50 19.90 50082.50 52499.00 2010-12-07 15:59:00.000 341 15644.10 19.30 50082.50 52499.50 2010-12-07 16:00:00.000 341 15644.00 19.30 50082.60 52499.50 2010-12-07 16:01:00.000 341 15642.50 20.90 50082.80 52499.00 2010-12-07 16:02:00.000 341 15641.10 22.10 50082.60 52498.50 2010-12-07 16:03:00.000 341 15640.60 22.10 50082.50 52498.30 2010-12-07 16:04:00.000 341 15641.10 21.20 50082.40 52498.40 2010-12-07 16:05:00.000 341 15641.60 20.60 50082.50 52498.60 2010-12-07 16:06:00.000 341 15642.10 20.00 50082.60 52498.80 2010-12-07 16:07:00.000 341 15642.20 20.10 50082.60 52498.90 2010-12-07 16:08:00.000 341 15641.90 20.20 50082.70 52498.80 2010-12-07 16:09:00.000 341 15641.30 20.00 50082.70 52498.70 2010-12-07 16:10:00.000 341 15640.70 20.00 50082.70 52498.50 2010-12-07 16:11:00.000 341 15640.40 20.10 50082.70 52498.40 2010-12-07 16:12:00.000 341 15640.60 20.10 50082.70 52498.50 2010-12-07 16:13:00.000 341 15640.80 20.00 50082.70 52498.60 2010-12-07 16:14:00.000 341 15641.10 19.20 50082.80 52498.70 2010-12-07 16:15:00.000 341 15642.30 18.60 50082.80 52499.20 2010-12-07 16:16:00.000 341 15642.30 19.10 50082.90 52499.20 2010-12-07 16:17:00.000 341 15641.00 20.10 50082.80 52498.80 2010-12-07 16:18:00.000 341 15639.30 19.80 50082.90 52498.30 2010-12-07 16:19:00.000 341 15638.80 19.30 50083.00 52498.20 2010-12-07 16:20:00.000 341 15638.30 19.30 50083.00 52498.10 2010-12-07 16:21:00.000 341 15638.20 19.30 50082.90 52498.20 2010-12-07 16:22:00.000 341 15638.80 19.30 50083.10 52498.40 2010-12-07 16:23:00.000 341 15640.10 18.90 50083.20 52498.90 2010-12-07 16:24:00.000 341 15640.60 19.70 50083.20 52499.00 2010-12-07 16:25:00.000 341 15641.80 19.50 50083.20 52499.50 2010-12-07 16:26:00.000 341 15640.50 18.80 50083.20 52498.90 2010-12-07 16:27:00.000 341 15640.80 21.40 50083.20 52499.10 2010-12-07 16:28:00.000 341 15641.80 20.60 50083.20 52499.30 2010-12-07 16:29:00.000 341 15641.40 19.60 50083.20 52499.20 2010-12-07 16:30:00.000 341 15642.00 19.90 50083.20 52499.40 2010-12-07 16:31:00.000 341 15642.10 19.80 50083.30 52499.60 2010-12-07 16:32:00.000 341 15643.90 19.40 50083.30 52500.10 2010-12-07 16:33:00.000 341 15643.00 18.90 50083.50 52499.80 2010-12-07 16:34:00.000 341 15642.10 19.10 50083.50 52499.70 2010-12-07 16:35:00.000 341 15641.10 19.50 50083.50 52499.40 2010-12-07 16:36:00.000 341 15640.90 19.20 50083.60 52499.40 2010-12-07 16:37:00.000 341 15640.70 19.50 50083.60 52499.40 2010-12-07 16:38:00.000 341 15641.50 19.70 50083.60 52499.70 2010-12-07 16:39:00.000 341 15642.10 20.10 50083.70 52499.90 2010-12-07 16:40:00.000 341 15642.00 20.90 50083.70 52499.90 2010-12-07 16:41:00.000 341 15641.40 21.30 50083.80 52499.80 2010-12-07 16:42:00.000 341 15640.60 21.70 50083.90 52499.70 2010-12-07 16:43:00.000 341 15641.20 21.80 50084.00 52500.00 2010-12-07 16:44:00.000 341 15640.20 21.60 50084.10 52499.70 2010-12-07 16:45:00.000 341 15640.50 21.80 50084.10 52499.80 2010-12-07 16:46:00.000 341 15640.30 21.90 50084.10 52499.80 2010-12-07 16:47:00.000 341 15640.40 22.60 50084.20 52500.00 2010-12-07 16:48:00.000 341 15640.20 22.90 50084.20 52499.80 2010-12-07 16:49:00.000 341 15639.80 23.10 50084.20 52499.80 2010-12-07 16:50:00.000 341 15639.00 23.60 50084.30 52499.60 2010-12-07 16:51:00.000 341 15639.50 24.90 50084.40 52499.80 2010-12-07 16:52:00.000 341 15638.90 24.80 50084.40 52499.50 2010-12-07 16:53:00.000 341 15639.30 25.70 50084.50 52500.00 2010-12-07 16:54:00.000 341 15641.70 24.90 50084.50 52500.60 2010-12-07 16:55:00.000 341 15641.10 25.20 50084.60 52500.40 2010-12-07 16:56:00.000 341 15640.30 26.10 50084.70 52500.20 2010-12-07 16:57:00.000 341 15639.50 26.30 50084.70 52500.10 2010-12-07 16:58:00.000 341 15640.90 25.00 50084.70 52500.60 2010-12-07 16:59:00.000 341 15639.70 25.70 50084.80 52500.20 2010-12-07 17:00:00.000 341 15641.20 27.10 50084.90 52500.70 2010-12-07 17:01:00.000 341 15642.20 25.30 50084.90 52501.10 2010-12-07 17:02:00.000 341 15641.40 24.90 50085.00 52500.90 2010-12-07 17:03:00.000 341 15641.10 26.00 50085.00 52500.90 2010-12-07 17:04:00.000 341 15642.20 26.60 50085.00 52501.20 2010-12-07 17:05:00.000 341 15642.30 25.30 50085.00 52501.20 2010-12-07 17:06:00.000 341 15642.10 25.70 50084.90 52501.20 2010-12-07 17:07:00.000 341 15642.30 25.90 50084.90 52501.20 2010-12-07 17:08:00.000 341 15641.90 25.80 50084.90 52501.00 2010-12-07 17:09:00.000 341 15641.20 26.10 50084.80 52500.70 2010-12-07 17:10:00.000 341 15639.90 26.80 50084.80 52500.30 2010-12-07 17:11:00.000 341 15639.10 28.40 50084.60 52499.90 2010-12-07 17:12:00.000 341 15639.40 27.20 50084.40 52499.80 2010-12-07 17:13:00.000 341 15638.80 28.50 50084.40 52499.60 2010-12-07 17:14:00.000 341 15639.70 29.60 50084.40 52499.90 2010-12-07 17:15:00.000 341 15640.00 29.30 50084.20 52499.80 2010-12-07 17:16:00.000 341 15639.50 30.00 50084.10 52499.70 2010-12-07 17:17:00.000 341 15640.10 30.50 50084.10 52499.80 2010-12-07 17:18:00.000 341 15641.10 30.60 50084.10 52500.10 2010-12-07 17:19:00.000 341 15642.20 29.70 50084.10 52500.40 2010-12-07 17:20:00.000 341 15642.00 29.30 50084.20 52500.40 2010-12-07 17:21:00.000 341 15642.40 31.00 50084.30 52500.60 2010-12-07 17:22:00.000 341 15644.20 31.50 50084.20 52501.20 2010-12-07 17:23:00.000 341 15644.00 28.00 50084.20 52500.90 2010-12-07 17:24:00.000 341 15643.50 30.80 50084.30 52501.10 2010-12-07 17:25:00.000 341 15643.90 30.10 50084.20 52501.10 2010-12-07 17:26:00.000 341 15643.90 30.50 50084.20 52501.00 2010-12-07 17:27:00.000 341 15643.50 29.70 50084.30 52500.80 2010-12-07 17:28:00.000 341 15642.00 30.10 50084.30 52500.60 2010-12-07 17:29:00.000 341 15641.80 31.30 50084.40 52500.60 2010-12-07 17:30:00.000 341 15643.50 31.30 50084.30 52501.00 2010-12-07 17:31:00.000 341 15644.10 30.40 50084.30 52501.10 2010-12-07 17:32:00.000 341 15643.20 30.80 50084.30 52500.80 2010-12-07 17:33:00.000 341 15643.70 34.60 50084.40 52501.10 2010-12-07 17:34:00.000 341 15648.00 34.90 50084.10 52502.30 2010-12-07 17:35:00.000 341 15649.60 32.10 50084.10 52502.60 2010-12-07 17:36:00.000 341 15650.30 37.30 50084.10 52503.00 2010-12-07 17:37:00.000 341 15653.60 39.30 50083.90 52503.80 2010-12-07 17:38:00.000 341 15657.50 37.50 50083.70 52504.80 2010-12-07 17:39:00.000 341 15658.80 37.30 50083.70 52505.00 2010-12-07 17:40:00.000 341 15656.60 40.10 50083.70 52504.30 2010-12-07 17:41:00.000 341 15658.90 41.60 50083.70 52505.10 2010-12-07 17:42:00.000 341 15659.50 39.90 50083.60 52505.10 2010-12-07 17:43:00.000 341 15656.30 38.70 50083.70 52504.10 2010-12-07 17:44:00.000 341 15656.20 39.70 50083.80 52504.30 2010-12-07 17:45:00.000 341 15657.80 38.60 50083.70 52504.80 2010-12-07 17:46:00.000 341 15657.70 37.10 50083.70 52504.60 2010-12-07 17:47:00.000 341 15655.60 36.60 50083.70 52503.90 2010-12-07 17:48:00.000 341 15654.70 37.20 50083.60 52503.70 2010-12-07 17:49:00.000 341 15655.30 37.60 50083.30 52503.60 2010-12-07 17:50:00.000 341 15655.60 37.80 50083.20 52503.50 2010-12-07 17:51:00.000 341 15651.00 38.40 50083.00 52501.80 2010-12-07 17:52:00.000 341 15649.20 39.70 50082.70 52501.10 2010-12-07 17:53:00.000 341 15649.00 38.20 50082.40 52500.80 2010-12-07 17:54:00.000 341 15647.90 36.10 50082.30 52500.30 2010-12-07 17:55:00.000 341 15645.60 35.60 50082.30 52499.70 2010-12-07 17:56:00.000 341 15645.50 36.30 50082.20 52499.60 2010-12-07 17:57:00.000 341 15644.90 35.70 50082.00 52499.10 2010-12-07 17:58:00.000 341 15643.50 35.20 50081.80 52498.60 2010-12-07 17:59:00.000 341 15643.00 35.20 50081.70 52498.30 2010-12-07 18:00:00.000 341 15641.80 34.60 50081.60 52497.80 2010-12-07 18:01:00.000 341 15641.00 34.10 50081.40 52497.50 2010-12-07 18:02:00.000 341 15640.80 33.90 50081.40 52497.40 2010-12-07 18:03:00.000 341 15640.10 33.90 50081.30 52497.00 2010-12-07 18:04:00.000 341 15639.40 34.00 50081.20 52496.70 2010-12-07 18:05:00.000 341 15639.70 34.10 50081.20 52496.80 2010-12-07 18:06:00.000 341 15639.70 33.90 50081.10 52496.70 2010-12-07 18:07:00.000 341 15640.10 34.00 50081.10 52496.90 2010-12-07 18:08:00.000 341 15640.00 33.80 50081.20 52496.90 2010-12-07 18:09:00.000 341 15640.20 34.00 50081.30 52497.00 2010-12-07 18:10:00.000 341 15640.80 32.90 50081.30 52497.20 2010-12-07 18:11:00.000 341 15640.60 31.80 50081.40 52497.30 2010-12-07 18:12:00.000 341 15639.60 31.40 50081.50 52497.00 2010-12-07 18:13:00.000 341 15639.30 31.40 50081.60 52497.00 2010-12-07 18:14:00.000 341 15639.00 31.20 50081.60 52497.00 2010-12-07 18:15:00.000 341 15638.30 30.80 50081.60 52496.80 2010-12-07 18:16:00.000 341 15637.30 30.60 50081.70 52496.50 2010-12-07 18:17:00.000 341 15636.40 30.80 50081.70 52496.30 2010-12-07 18:18:00.000 341 15635.80 31.10 50081.70 52496.10 2010-12-07 18:19:00.000 341 15635.50 31.50 50081.60 52496.00 2010-12-07 18:20:00.000 341 15635.60 31.80 50081.60 52496.00 2010-12-07 18:21:00.000 341 15634.90 32.60 50081.60 52495.70 2010-12-07 18:22:00.000 341 15633.50 33.70 50081.50 52495.20 2010-12-07 18:23:00.000 341 15634.20 36.40 50081.40 52495.40 2010-12-07 18:24:00.000 341 15635.50 37.50 50081.30 52495.70 2010-12-07 18:25:00.000 341 15637.70 39.30 50081.10 52496.20 2010-12-07 18:26:00.000 341 15639.50 41.70 50081.00 52496.40 2010-12-07 18:27:00.000 341 15643.30 43.50 50080.80 52497.60 2010-12-07 18:28:00.000 341 15644.70 43.60 50080.70 52497.80 2010-12-07 18:29:00.000 341 15647.20 45.10 50080.60 52498.70 2010-12-07 18:30:00.000 341 15648.10 45.70 50080.90 52499.10 2010-12-07 18:31:00.000 341 15650.90 46.80 50080.90 52500.00 2010-12-07 18:32:00.000 341 15652.90 45.80 50080.90 52500.60 2010-12-07 18:33:00.000 341 15653.10 46.70 50081.00 52500.60 2010-12-07 18:34:00.000 341 15654.10 46.90 50080.90 52500.90 2010-12-07 18:35:00.000 341 15654.80 46.30 50080.80 52501.00 2010-12-07 18:36:00.000 341 15654.70 45.90 50080.70 52500.90 2010-12-07 18:37:00.000 341 15654.80 45.50 50080.60 52500.80 2010-12-07 18:38:00.000 341 15654.30 45.10 50080.50 52500.50 2010-12-07 18:39:00.000 341 15654.10 44.70 50080.40 52500.40 2010-12-07 18:40:00.000 341 15654.40 43.70 50080.20 52500.30 2010-12-07 18:41:00.000 341 15654.10 42.80 50080.00 52500.10 2010-12-07 18:42:00.000 341 15653.20 42.40 50079.90 52499.70 2010-12-07 18:43:00.000 341 15652.10 41.60 50079.80 52499.20 2010-12-07 18:44:00.000 341 15651.40 41.00 50079.60 52498.90 2010-12-07 18:45:00.000 341 15653.10 39.70 50079.50 52499.40 2010-12-07 18:46:00.000 341 15657.10 38.00 50079.50 52500.60 2010-12-07 18:47:00.000 341 15655.50 38.80 50079.50 52499.90 2010-12-07 18:48:00.000 341 15658.70 39.10 50079.40 52501.00 2010-12-07 18:49:00.000 341 15657.90 36.90 50079.20 52500.40 2010-12-07 18:50:00.000 341 15658.00 36.90 50079.20 52500.40 2010-12-07 18:51:00.000 341 15657.90 35.60 50079.00 52500.20 2010-12-07 18:52:00.000 341 15656.70 35.60 50078.90 52499.70 2010-12-07 18:53:00.000 341 15656.30 35.50 50078.80 52499.50 2010-12-07 18:54:00.000 341 15655.70 34.40 50078.60 52499.20 2010-12-07 18:55:00.000 341 15654.10 34.10 50078.50 52498.50 2010-12-07 18:56:00.000 341 15653.50 33.40 50078.20 52498.20 2010-12-07 18:57:00.000 341 15652.60 33.30 50078.10 52497.70 2010-12-07 18:58:00.000 341 15653.40 33.40 50077.90 52497.90 2010-12-07 18:59:00.000 341 15653.80 33.30 50077.80 52497.80 2010-12-07 19:00:00.000 341 15654.00 33.70 50077.60 52497.80 2010-12-07 19:01:00.000 341 15653.50 33.30 50077.50 52497.50 2010-12-07 19:02:00.000 341 15652.30 32.40 50077.50 52497.00 2010-12-07 19:03:00.000 341 15650.60 33.00 50077.30 52496.40 2010-12-07 19:04:00.000 341 15649.00 33.30 50077.10 52495.70 2010-12-07 19:05:00.000 341 15647.70 35.00 50076.90 52495.10 2010-12-07 19:06:00.000 341 15647.50 35.70 50076.60 52494.90 2010-12-07 19:07:00.000 341 15646.70 36.60 50076.40 52494.40 2010-12-07 19:08:00.000 341 15645.50 38.30 50076.20 52493.90 2010-12-07 19:09:00.000 341 15645.60 39.60 50076.00 52493.80 2010-12-07 19:10:00.000 341 15646.30 39.80 50075.90 52493.80 2010-12-07 19:11:00.000 341 15646.10 39.90 50075.80 52493.70 2010-12-07 19:12:00.000 341 15647.50 39.10 50075.90 52494.20 2010-12-07 19:13:00.000 341 15647.50 38.20 50076.00 52494.20 2010-12-07 19:14:00.000 341 15647.40 37.30 50076.10 52494.40 2010-12-07 19:15:00.000 341 15647.80 35.80 50076.10 52494.50 2010-12-07 19:16:00.000 341 15647.50 35.10 50076.20 52494.50 2010-12-07 19:17:00.000 341 15647.00 34.00 50076.30 52494.40 2010-12-07 19:18:00.000 341 15644.90 32.60 50076.40 52493.70 2010-12-07 19:19:00.000 341 15642.60 32.10 50076.40 52493.10 2010-12-07 19:20:00.000 341 15641.00 31.90 50076.40 52492.70 2010-12-07 19:21:00.000 341 15639.80 32.50 50076.30 52492.20 2010-12-07 19:22:00.000 341 15639.10 31.90 50076.30 52492.00 2010-12-07 19:23:00.000 341 15638.70 33.30 50076.40 52492.00 2010-12-07 19:24:00.000 341 15640.30 32.20 50076.40 52492.40 2010-12-07 19:25:00.000 341 15640.50 33.80 50076.50 52492.60 2010-12-07 19:26:00.000 341 15640.00 35.00 50076.60 52492.60 2010-12-07 19:27:00.000 341 15639.80 35.80 50076.70 52492.60 2010-12-07 19:28:00.000 341 15640.00 37.20 50076.80 52492.80 2010-12-07 19:29:00.000 341 15639.60 37.90 50076.90 52492.70 2010-12-07 19:30:00.000 341 15639.70 39.00 50076.90 52492.70 2010-12-07 19:31:00.000 341 15640.40 38.90 50076.90 52493.10 2010-12-07 19:32:00.000 341 15642.10 39.50 50077.10 52493.60 2010-12-07 19:33:00.000 341 15644.00 40.80 50077.20 52494.50 2010-12-07 19:34:00.000 341 15644.70 41.60 50077.30 52494.70 2010-12-07 19:35:00.000 341 15645.80 43.00 50077.40 52495.30 2010-12-07 19:36:00.000 341 15646.60 42.70 50077.50 52495.40 2010-12-07 19:37:00.000 341 15647.00 42.70 50077.50 52495.60 2010-12-07 19:38:00.000 341 15647.20 42.80 50077.50 52495.70 2010-12-07 19:39:00.000 341 15647.90 43.30 50077.50 52495.80 2010-12-07 19:40:00.000 341 15649.60 43.20 50077.40 52496.40 2010-12-07 19:41:00.000 341 15653.00 41.80 50077.50 52497.40 2010-12-07 19:42:00.000 341 15655.80 41.50 50077.60 52498.40 2010-12-07 19:43:00.000 341 15657.40 40.90 50077.70 52498.90 2010-12-07 19:44:00.000 341 15659.20 39.60 50077.70 52499.50 2010-12-07 19:45:00.000 341 15660.50 37.80 50077.70 52499.80 2010-12-07 19:46:00.000 341 15660.40 36.70 50077.70 52499.70 2010-12-07 19:47:00.000 341 15658.90 37.00 50077.40 52499.20 2010-12-07 19:48:00.000 341 15658.80 35.50 50077.00 52498.70 2010-12-07 19:49:00.000 341 15658.00 35.40 50076.70 52498.20 2010-12-07 19:50:00.000 341 15658.60 34.90 50076.40 52498.00 2010-12-07 19:51:00.000 341 15659.00 35.10 50076.00 52497.80 2010-12-07 19:52:00.000 341 15658.60 35.40 50075.80 52497.30 2010-12-07 19:53:00.000 341 15658.60 36.00 50075.30 52496.90 2010-12-07 19:54:00.000 341 15657.30 37.00 50074.90 52496.10 2010-12-07 19:55:00.000 341 15657.40 38.10 50074.30 52495.70 2010-12-07 19:56:00.000 341 15655.90 39.90 50073.80 52494.70 2010-12-07 19:57:00.000 341 15654.90 40.90 50073.40 52493.90 2010-12-07 19:58:00.000 341 15653.90 40.50 50073.00 52493.20 2010-12-07 19:59:00.000 341 15652.90 40.70 50072.70 52492.70 2010-12-07 20:00:00.000 341 15651.10 41.60 50072.40 52492.00 2010-12-07 20:01:00.000 341 15650.40 42.30 50072.20 52491.60 2010-12-07 20:02:00.000 341 15649.00 42.80 50072.10 52490.90 2010-12-07 20:03:00.000 341 15646.90 42.60 50071.90 52490.20 2010-12-07 20:04:00.000 341 15646.20 42.30 50071.90 52490.10 2010-12-07 20:05:00.000 341 15645.40 41.90 50072.00 52489.80 2010-12-07 20:06:00.000 341 15644.60 42.90 50072.00 52489.70 2010-12-07 20:07:00.000 341 15643.30 43.70 50072.10 52489.20 2010-12-07 20:08:00.000 341 15643.60 43.40 50072.10 52489.50 2010-12-07 20:09:00.000 341 15643.30 43.90 50072.20 52489.50 2010-12-07 20:10:00.000 341 15643.80 44.70 50072.20 52489.70 2010-12-07 20:11:00.000 341 15644.90 44.60 50072.40 52490.20 2010-12-07 20:12:00.000 341 15646.10 44.70 50072.50 52490.60 2010-12-07 20:13:00.000 341 15647.60 44.60 50072.60 52491.30 2010-12-07 20:14:00.000 341 15647.30 45.10 50072.80 52491.10 2010-12-07 20:15:00.000 341 15648.40 45.90 50072.70 52491.60 2010-12-07 20:16:00.000 341 15647.90 46.30 50072.80 52491.40 2010-12-07 20:17:00.000 341 15648.20 47.20 50072.80 52491.50 2010-12-07 20:18:00.000 341 15649.30 47.00 50072.80 52491.90 2010-12-07 20:19:00.000 341 15651.30 47.80 50072.90 52492.60 2010-12-07 20:20:00.000 341 15653.00 48.40 50072.90 52493.10 2010-12-07 20:21:00.000 341 15653.30 48.10 50072.90 52493.20 2010-12-07 20:22:00.000 341 15653.50 48.60 50072.90 52493.30 2010-12-07 20:23:00.000 341 15655.30 47.50 50072.90 52493.80 2010-12-07 20:24:00.000 341 15657.30 46.70 50072.90 52494.40 2010-12-07 20:25:00.000 341 15660.00 46.40 50072.80 52495.30 2010-12-07 20:26:00.000 341 15661.70 46.10 50072.80 52495.60 2010-12-07 20:27:00.000 341 15661.90 46.80 50072.50 52495.40 2010-12-07 20:28:00.000 341 15661.70 47.10 50072.20 52495.00 2010-12-07 20:29:00.000 341 15662.50 46.80 50071.80 52494.90 2010-12-07 20:30:00.000 341 15661.90 46.70 50071.50 52494.30 2010-12-07 20:31:00.000 341 15662.70 46.30 50071.30 52494.40 2010-12-07 20:32:00.000 341 15662.80 45.90 50071.10 52494.20 2010-12-07 20:33:00.000 341 15662.50 45.40 50070.90 52493.90 2010-12-07 20:34:00.000 341 15661.60 46.00 50070.60 52493.50 2010-12-07 20:35:00.000 341 15661.10 45.40 50070.40 52493.00 2010-12-07 20:36:00.000 341 15659.90 45.40 50070.20 52492.50 2010-12-07 20:37:00.000 341 15658.90 45.10 50070.00 52492.00 2010-12-07 20:38:00.000 341 15657.50 45.80 50069.90 52491.40 2010-12-07 20:39:00.000 341 15657.70 46.10 50069.70 52491.40 2010-12-07 20:40:00.000 341 15657.00 45.60 50069.50 52491.00 2010-12-07 20:41:00.000 341 15656.70 45.60 50069.50 52490.90 2010-12-07 20:42:00.000 341 15656.50 44.70 50069.40 52490.70 2010-12-07 20:43:00.000 341 15656.50 44.30 50069.20 52490.70 2010-12-07 20:44:00.000 341 15656.80 43.80 50069.30 52490.80 2010-12-07 20:45:00.000 341 15656.30 43.30 50069.40 52490.70 2010-12-07 20:46:00.000 341 15656.10 43.30 50069.30 52490.60 2010-12-07 20:47:00.000 341 15655.60 43.30 50069.20 52490.30 2010-12-07 20:48:00.000 341 15654.60 43.10 50069.00 52489.80 2010-12-07 20:49:00.000 341 15653.10 43.10 50068.80 52489.20 2010-12-07 20:50:00.000 341 15651.60 42.70 50068.70 52488.60 2010-12-07 20:51:00.000 341 15650.20 42.60 50068.60 52488.10 2010-12-07 20:52:00.000 341 15649.80 41.10 50068.60 52488.00 2010-12-07 20:53:00.000 341 15648.60 40.60 50068.80 52487.70 2010-12-07 20:54:00.000 341 15648.10 39.60 50068.80 52487.80 2010-12-07 20:55:00.000 341 15646.80 39.20 50069.00 52487.50 2010-12-07 20:56:00.000 341 15646.40 39.50 50069.10 52487.50 2010-12-07 20:57:00.000 341 15645.60 39.30 50069.20 52487.30 2010-12-07 20:58:00.000 341 15645.00 39.40 50069.30 52487.10 2010-12-07 20:59:00.000 341 15644.30 39.10 50069.30 52486.90 2010-12-07 21:00:00.000 341 15643.00 39.90 50069.30 52486.50 2010-12-07 21:01:00.000 341 15642.50 39.90 50069.20 52486.30 2010-12-07 21:02:00.000 341 15641.40 40.50 50069.20 52486.00 2010-12-07 21:03:00.000 341 15641.30 41.30 50069.10 52485.90 2010-12-07 21:04:00.000 341 15641.20 41.70 50069.10 52485.80 2010-12-07 21:05:00.000 341 15641.10 42.30 50069.10 52485.80 2010-12-07 21:06:00.000 341 15641.50 42.80 50069.10 52486.00 2010-12-07 21:07:00.000 341 15641.70 43.10 50069.20 52486.20 2010-12-07 21:08:00.000 341 15642.10 43.40 50069.30 52486.40 2010-12-07 21:09:00.000 341 15642.30 43.30 50069.40 52486.50 2010-12-07 21:10:00.000 341 15642.50 43.00 50069.50 52486.70 2010-12-07 21:11:00.000 341 15642.70 43.50 50069.60 52486.90 2010-12-07 21:12:00.000 341 15642.60 44.00 50069.70 52486.90 2010-12-07 21:13:00.000 341 15642.00 44.80 50069.70 52486.70 2010-12-07 21:14:00.000 341 15641.50 45.40 50069.70 52486.50 2010-12-07 21:15:00.000 341 15641.00 46.10 50069.60 52486.30 2010-12-07 21:16:00.000 341 15640.70 46.90 50069.60 52486.20 2010-12-07 21:17:00.000 341 15640.50 47.10 50069.50 52486.20 2010-12-07 21:18:00.000 341 15640.50 47.00 50069.70 52486.30 2010-12-07 21:19:00.000 341 15640.80 46.40 50069.80 52486.50 2010-12-07 21:20:00.000 341 15640.50 46.10 50069.90 52486.50 2010-12-07 21:21:00.000 341 15640.70 45.70 50070.10 52486.80 2010-12-07 21:22:00.000 341 15641.20 45.50 50070.30 52487.10 2010-12-07 21:23:00.000 341 15641.40 44.90 50070.40 52487.20 2010-12-07 21:24:00.000 341 15641.30 44.50 50070.60 52487.40 2010-12-07 21:25:00.000 341 15640.90 44.40 50070.80 52487.30 2010-12-07 21:26:00.000 341 15640.50 44.50 50070.80 52487.30 2010-12-07 21:27:00.000 341 15639.70 44.50 50070.70 52487.00 2010-12-07 21:28:00.000 341 15639.60 44.50 50070.80 52487.10 2010-12-07 21:29:00.000 341 15639.80 44.20 50070.90 52487.20 2010-12-07 21:30:00.000 341 15639.90 44.20 50071.10 52487.40 2010-12-07 21:31:00.000 341 15639.80 44.20 50071.10 52487.50 2010-12-07 21:32:00.000 341 15640.00 43.40 50071.30 52487.60 2010-12-07 21:33:00.000 341 15640.20 43.00 50071.50 52487.90 2010-12-07 21:34:00.000 341 15640.70 42.30 50071.70 52488.10 2010-12-07 21:35:00.000 341 15640.70 42.10 50071.90 52488.30 2010-12-07 21:36:00.000 341 15641.20 41.80 50072.00 52488.60 2010-12-07 21:37:00.000 341 15641.90 41.30 50072.10 52488.90 2010-12-07 21:38:00.000 341 15642.60 41.20 50072.20 52489.20 2010-12-07 21:39:00.000 341 15642.80 41.20 50072.30 52489.40 2010-12-07 21:40:00.000 341 15643.40 42.00 50072.40 52489.60 2010-12-07 21:41:00.000 341 15643.50 42.40 50072.30 52489.60 2010-12-07 21:42:00.000 341 15644.10 42.60 50072.30 52489.80 2010-12-07 21:43:00.000 341 15644.40 42.50 50072.20 52489.80 2010-12-07 21:44:00.000 341 15644.80 43.00 50072.10 52489.90 2010-12-07 21:45:00.000 341 15645.00 43.20 50072.00 52489.80 2010-12-07 21:46:00.000 341 15645.70 42.90 50072.00 52490.00 2010-12-07 21:47:00.000 341 15646.20 43.10 50072.10 52490.20 2010-12-07 21:48:00.000 341 15647.00 43.00 50072.10 52490.40 2010-12-07 21:49:00.000 341 15647.80 42.50 50072.10 52490.70 2010-12-07 21:50:00.000 341 15647.90 42.60 50072.10 52490.80 2010-12-07 21:51:00.000 341 15647.80 42.30 50072.00 52490.60 2010-12-07 21:52:00.000 341 15647.60 42.20 50072.00 52490.50 2010-12-07 21:53:00.000 341 15647.50 42.60 50071.90 52490.40 2010-12-07 21:54:00.000 341 15647.30 42.90 50071.70 52490.20 2010-12-07 21:55:00.000 341 15646.80 42.50 50071.70 52489.90 2010-12-07 21:56:00.000 341 15646.60 42.50 50071.60 52489.80 2010-12-07 21:57:00.000 341 15646.50 42.20 50071.60 52489.80 2010-12-07 21:58:00.000 341 15645.90 41.80 50071.60 52489.60 2010-12-07 21:59:00.000 341 15644.90 41.80 50071.60 52489.30 2010-12-07 22:00:00.000 341 15643.80 41.90 50071.60 52489.00 2010-12-07 22:01:00.000 341 15642.40 41.80 50071.60 52488.60 2010-12-07 22:02:00.000 341 15641.20 42.10 50071.60 52488.10 2010-12-07 22:03:00.000 341 15639.70 42.60 50071.50 52487.60 2010-12-07 22:04:00.000 341 15638.50 43.50 50071.50 52487.20 2010-12-07 22:05:00.000 341 15637.50 44.10 50071.40 52486.90 2010-12-07 22:06:00.000 341 15637.00 44.60 50071.30 52486.70 2010-12-07 22:07:00.000 341 15636.80 45.20 50071.30 52486.60 2010-12-07 22:08:00.000 341 15637.00 45.40 50071.30 52486.70 2010-12-07 22:09:00.000 341 15637.40 45.40 50071.40 52486.90 2010-12-07 22:10:00.000 341 15638.50 45.30 50071.50 52487.30 2010-12-07 22:11:00.000 341 15639.40 45.60 50071.60 52487.80 2010-12-07 22:12:00.000 341 15639.50 45.50 50071.80 52487.90 2010-12-07 22:13:00.000 341 15639.20 45.30 50072.00 52488.00 2010-12-07 22:14:00.000 341 15638.30 45.60 50072.10 52487.80 2010-12-07 22:15:00.000 341 15637.50 45.50 50072.20 52487.60 2010-12-07 22:16:00.000 341 15636.80 45.90 50072.20 52487.40 2010-12-07 22:17:00.000 341 15636.80 45.90 50072.20 52487.50 2010-12-07 22:18:00.000 341 15636.50 46.20 50072.30 52487.50 2010-12-07 22:19:00.000 341 15636.50 46.20 50072.30 52487.50 2010-12-07 22:20:00.000 341 15636.90 46.00 50072.40 52487.80 2010-12-07 22:21:00.000 341 15637.00 45.40 50072.50 52487.90 2010-12-07 22:22:00.000 341 15637.20 44.90 50072.70 52488.20 2010-12-07 22:23:00.000 341 15637.10 44.60 50073.00 52488.30 2010-12-07 22:24:00.000 341 15637.20 44.40 50073.10 52488.50 2010-12-07 22:25:00.000 341 15637.20 44.10 50073.20 52488.60 2010-12-07 22:26:00.000 341 15636.90 43.70 50073.30 52488.60 2010-12-07 22:27:00.000 341 15636.00 43.40 50073.60 52488.50 2010-12-07 22:28:00.000 341 15635.10 43.40 50073.60 52488.30 2010-12-07 22:29:00.000 341 15635.10 43.10 50073.70 52488.40 2010-12-07 22:30:00.000 341 15635.70 42.80 50073.70 52488.60 2010-12-07 22:31:00.000 341 15636.20 42.60 50073.80 52488.90 2010-12-07 22:32:00.000 341 15636.00 42.60 50073.90 52488.90 2010-12-07 22:33:00.000 341 15635.30 42.80 50074.00 52488.70 2010-12-07 22:34:00.000 341 15634.50 43.00 50074.10 52488.60 2010-12-07 22:35:00.000 341 15634.20 43.20 50074.20 52488.50 2010-12-07 22:36:00.000 341 15634.20 43.10 50074.20 52488.60 2010-12-07 22:37:00.000 341 15634.70 42.80 50074.30 52488.90 2010-12-07 22:38:00.000 341 15635.20 43.20 50074.40 52489.10 2010-12-07 22:39:00.000 341 15635.90 43.60 50074.60 52489.50 2010-12-07 22:40:00.000 341 15636.30 43.80 50074.60 52489.60 2010-12-07 22:41:00.000 341 15636.70 44.10 50074.60 52489.80 2010-12-07 22:42:00.000 341 15637.60 44.00 50074.80 52490.20 2010-12-07 22:43:00.000 341 15638.80 43.40 50075.00 52490.70 2010-12-07 22:44:00.000 341 15639.60 42.90 50075.20 52491.20 2010-12-07 22:45:00.000 341 15640.40 42.40 50075.30 52491.50 2010-12-07 22:46:00.000 341 15640.60 42.40 50075.40 52491.60 2010-12-07 22:47:00.000 341 15640.60 42.60 50075.50 52491.70 2010-12-07 22:48:00.000 341 15640.40 42.40 50075.40 52491.50 2010-12-07 22:49:00.000 341 15640.30 42.00 50075.40 52491.50 2010-12-07 22:50:00.000 341 15640.50 40.60 50075.40 52491.60 2010-12-07 22:51:00.000 341 15640.60 39.70 50075.50 52491.60 2010-12-07 22:52:00.000 341 15640.50 38.90 50075.50 52491.60 2010-12-07 22:53:00.000 341 15639.50 38.20 50075.50 52491.40 2010-12-07 22:54:00.000 341 15639.10 37.10 50075.60 52491.30 2010-12-07 22:55:00.000 341 15638.60 36.40 50075.70 52491.20 2010-12-07 22:56:00.000 341 15638.40 35.90 50075.70 52491.20 2010-12-07 22:57:00.000 341 15638.30 35.80 50075.80 52491.30 2010-12-07 22:58:00.000 341 15638.80 35.70 50075.70 52491.50 2010-12-07 22:59:00.000 341 15638.60 35.40 50075.70 52491.40 2010-12-07 23:00:00.000 341 15637.90 35.40 50075.80 52491.20 2010-12-07 23:01:00.000 341 15637.20 36.20 50075.80 52491.00 2010-12-07 23:02:00.000 341 15636.30 36.70 50075.60 52490.50 2010-12-07 23:03:00.000 341 15635.70 37.10 50075.40 52490.30 2010-12-07 23:04:00.000 341 15635.20 37.30 50075.30 52489.90 2010-12-07 23:05:00.000 341 15634.30 37.90 50075.10 52489.50 2010-12-07 23:06:00.000 341 15633.90 38.30 50075.00 52489.30 2010-12-07 23:07:00.000 341 15633.40 38.60 50075.00 52489.10 2010-12-07 23:08:00.000 341 15633.40 38.70 50075.00 52489.10 2010-12-07 23:09:00.000 341 15633.90 38.70 50075.00 52489.20 2010-12-07 23:10:00.000 341 15634.80 38.50 50075.10 52489.60 2010-12-07 23:11:00.000 341 15635.00 38.50 50075.20 52489.80 2010-12-07 23:12:00.000 341 15635.30 38.10 50075.30 52490.00 2010-12-07 23:13:00.000 341 15636.30 37.60 50075.50 52490.40 2010-12-07 23:14:00.000 341 15636.90 37.10 50075.50 52490.60 2010-12-07 23:15:00.000 341 15636.90 36.70 50075.60 52490.70 2010-12-07 23:16:00.000 341 15637.20 37.00 50075.60 52490.90 2010-12-07 23:17:00.000 341 15637.40 37.00 50075.60 52490.90 2010-12-07 23:18:00.000 341 15637.60 36.80 50075.50 52490.80 2010-12-07 23:19:00.000 341 15637.70 37.00 50075.40 52490.80 2010-12-07 23:20:00.000 341 15637.90 37.40 50075.30 52490.80 2010-12-07 23:21:00.000 341 15637.90 37.20 50075.20 52490.70 2010-12-07 23:22:00.000 341 15637.70 36.60 50075.00 52490.50 2010-12-07 23:23:00.000 341 15637.00 36.00 50075.10 52490.20 2010-12-07 23:24:00.000 341 15636.40 35.20 50075.10 52490.10 2010-12-07 23:25:00.000 341 15636.10 34.60 50075.20 52490.00 2010-12-07 23:26:00.000 341 15635.60 34.00 50075.10 52489.90 2010-12-07 23:27:00.000 341 15634.80 33.90 50075.10 52489.70 2010-12-07 23:28:00.000 341 15634.70 33.80 50075.10 52489.60 2010-12-07 23:29:00.000 341 15634.20 34.20 50075.10 52489.40 2010-12-07 23:30:00.000 341 15634.40 34.30 50075.10 52489.40 2010-12-07 23:31:00.000 341 15635.40 34.40 50075.10 52489.80 2010-12-07 23:32:00.000 341 15637.90 33.80 50075.10 52490.60 2010-12-07 23:33:00.000 341 15640.60 33.10 50075.10 52491.40 2010-12-07 23:34:00.000 341 15642.40 31.70 50075.20 52492.00 2010-12-07 23:35:00.000 341 15642.30 30.70 50075.30 52492.00 2010-12-07 23:36:00.000 341 15641.60 30.50 50075.40 52491.90 2010-12-07 23:37:00.000 341 15641.30 30.60 50075.40 52491.80 2010-12-07 23:38:00.000 341 15640.60 30.70 50075.40 52491.50 2010-12-07 23:39:00.000 341 15640.10 31.00 50075.30 52491.30 2010-12-07 23:40:00.000 341 15639.40 31.40 50075.20 52491.00 2010-12-07 23:41:00.000 341 15638.50 32.00 50075.10 52490.60 2010-12-07 23:42:00.000 341 15637.60 32.30 50075.10 52490.30 2010-12-07 23:43:00.000 341 15636.90 32.50 50075.00 52490.00 2010-12-07 23:44:00.000 341 15636.60 32.70 50074.90 52490.00 2010-12-07 23:45:00.000 341 15636.10 33.20 50074.90 52489.80 2010-12-07 23:46:00.000 341 15635.90 33.90 50074.80 52489.60 2010-12-07 23:47:00.000 341 15636.10 34.40 50074.70 52489.60 2010-12-07 23:48:00.000 341 15636.00 34.90 50074.70 52489.60 2010-12-07 23:49:00.000 341 15636.50 35.20 50074.70 52489.70 2010-12-07 23:50:00.000 341 15636.70 35.60 50074.70 52489.80 2010-12-07 23:51:00.000 341 15637.00 36.40 50074.70 52489.80 2010-12-07 23:52:00.000 341 15637.40 37.00 50074.70 52490.00 2010-12-07 23:53:00.000 341 15637.70 37.20 50074.70 52490.10 2010-12-07 23:54:00.000 341 15638.10 36.80 50074.70 52490.20 2010-12-07 23:55:00.000 341 15638.00 36.10 50074.80 52490.30 2010-12-07 23:56:00.000 341 15637.60 36.10 50074.80 52490.20 2010-12-07 23:57:00.000 341 15637.30 36.30 50074.90 52490.20 2010-12-07 23:58:00.000 341 15637.00 36.90 50074.90 52490.10 2010-12-07 23:59:00.000 341 15636.90 36.80 50074.90 52490.10