Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-11 00:00:00.000 345 15640.30 26.60 50077.30 52493.50 2010-12-11 00:01:00.000 345 15640.20 26.40 50077.40 52493.50 2010-12-11 00:02:00.000 345 15640.10 26.40 50077.40 52493.40 2010-12-11 00:03:00.000 345 15639.80 26.70 50077.40 52493.40 2010-12-11 00:04:00.000 345 15639.70 26.60 50077.40 52493.30 2010-12-11 00:05:00.000 345 15639.70 26.60 50077.40 52493.30 2010-12-11 00:06:00.000 345 15639.70 26.60 50077.50 52493.40 2010-12-11 00:07:00.000 345 15639.80 26.60 50077.50 52493.30 2010-12-11 00:08:00.000 345 15639.70 26.70 50077.50 52493.30 2010-12-11 00:09:00.000 345 15639.60 26.80 50077.50 52493.30 2010-12-11 00:10:00.000 345 15639.70 26.80 50077.50 52493.30 2010-12-11 00:11:00.000 345 15639.80 26.70 50077.50 52493.40 2010-12-11 00:12:00.000 345 15639.80 26.50 50077.50 52493.40 2010-12-11 00:13:00.000 345 15639.80 26.30 50077.50 52493.40 2010-12-11 00:14:00.000 345 15639.50 26.20 50077.50 52493.40 2010-12-11 00:15:00.000 345 15639.30 26.40 50077.60 52493.40 2010-12-11 00:16:00.000 345 15639.20 26.50 50077.60 52493.30 2010-12-11 00:17:00.000 345 15639.10 26.40 50077.70 52493.30 2010-12-11 00:18:00.000 345 15639.00 26.40 50077.70 52493.30 2010-12-11 00:19:00.000 345 15639.10 26.40 50077.60 52493.30 2010-12-11 00:20:00.000 345 15639.00 26.50 50077.60 52493.30 2010-12-11 00:21:00.000 345 15638.90 26.60 50077.60 52493.20 2010-12-11 00:22:00.000 345 15638.70 26.70 50077.70 52493.10 2010-12-11 00:23:00.000 345 15638.70 26.70 50077.50 52493.10 2010-12-11 00:24:00.000 345 15638.70 26.90 50077.50 52493.20 2010-12-11 00:25:00.000 345 15638.80 27.00 50077.60 52493.20 2010-12-11 00:26:00.000 345 15638.90 27.10 50077.60 52493.20 2010-12-11 00:27:00.000 345 15638.90 27.30 50077.50 52493.20 2010-12-11 00:28:00.000 345 15638.80 27.40 50077.60 52493.20 2010-12-11 00:29:00.000 345 15638.90 27.10 50077.60 52493.30 2010-12-11 00:30:00.000 345 15638.90 25.00 50077.70 52493.30 2010-12-11 00:31:00.000 345 15637.80 24.10 50077.90 52493.00 2010-12-11 00:32:00.000 345 15637.30 24.90 50077.90 52493.00 2010-12-11 00:33:00.000 345 15638.20 24.30 50077.90 52493.40 2010-12-11 00:34:00.000 345 15636.70 24.40 50077.90 52492.80 2010-12-11 00:35:00.000 345 15637.30 24.50 50077.90 52493.10 2010-12-11 00:36:00.000 345 15637.30 25.10 50077.80 52493.00 2010-12-11 00:37:00.000 345 15637.10 25.80 50077.80 52492.80 2010-12-11 00:38:00.000 345 15637.90 25.30 50077.80 52493.10 2010-12-11 00:39:00.000 345 15638.10 25.60 50077.80 52493.10 2010-12-11 00:40:00.000 345 15638.70 25.60 50077.70 52493.30 2010-12-11 00:41:00.000 345 15639.20 25.50 50077.70 52493.40 2010-12-11 00:42:00.000 345 15639.80 25.40 50077.80 52493.60 2010-12-11 00:43:00.000 345 15640.10 25.70 50077.70 52493.70 2010-12-11 00:44:00.000 345 15640.70 25.40 50077.70 52493.80 2010-12-11 00:45:00.000 345 15640.90 25.40 50077.80 52493.90 2010-12-11 00:46:00.000 345 15641.30 25.10 50077.80 52494.10 2010-12-11 00:47:00.000 345 15641.60 25.20 50077.70 52494.10 2010-12-11 00:48:00.000 345 15641.70 24.60 50077.70 52494.20 2010-12-11 00:49:00.000 345 15641.50 24.90 50077.70 52494.10 2010-12-11 00:50:00.000 345 15641.60 24.80 50077.70 52494.20 2010-12-11 00:51:00.000 345 15641.90 24.90 50077.70 52494.20 2010-12-11 00:52:00.000 345 15641.30 25.60 50077.70 52494.00 2010-12-11 00:53:00.000 345 15641.60 25.20 50077.70 52494.10 2010-12-11 00:54:00.000 345 15641.60 24.60 50077.60 52494.20 2010-12-11 00:55:00.000 345 15641.60 25.90 50077.60 52494.10 2010-12-11 00:56:00.000 345 15642.30 25.50 50077.50 52494.30 2010-12-11 00:57:00.000 345 15642.00 25.60 50077.60 52494.10 2010-12-11 00:58:00.000 345 15642.20 25.40 50077.60 52494.30 2010-12-11 00:59:00.000 345 15642.70 25.20 50077.60 52494.40 2010-12-11 01:00:00.000 345 15642.50 25.00 50077.60 52494.30 2010-12-11 01:01:00.000 345 15642.50 24.50 50077.60 52494.30 2010-12-11 01:02:00.000 345 15642.30 24.30 50077.60 52494.30 2010-12-11 01:03:00.000 345 15642.10 24.80 50077.60 52494.20 2010-12-11 01:04:00.000 345 15642.40 24.50 50077.60 52494.30 2010-12-11 01:05:00.000 345 15642.40 24.50 50077.50 52494.20 2010-12-11 01:06:00.000 345 15642.30 25.00 50077.50 52494.10 2010-12-11 01:07:00.000 345 15642.80 24.10 50077.40 52494.20 2010-12-11 01:08:00.000 345 15642.40 24.50 50077.40 52494.10 2010-12-11 01:09:00.000 345 15642.60 24.80 50077.40 52494.10 2010-12-11 01:10:00.000 345 15643.00 24.30 50077.40 52494.20 2010-12-11 01:11:00.000 345 15642.70 24.70 50077.40 52494.10 2010-12-11 01:12:00.000 345 15642.80 24.90 50077.40 52494.10 2010-12-11 01:13:00.000 345 15643.00 23.90 50077.30 52494.10 2010-12-11 01:14:00.000 345 15642.70 24.40 50077.30 52494.00 2010-12-11 01:15:00.000 345 15643.10 24.40 50077.30 52494.20 2010-12-11 01:16:00.000 345 15643.70 23.30 50077.30 52494.40 2010-12-11 01:17:00.000 345 15643.50 23.40 50077.30 52494.30 2010-12-11 01:18:00.000 345 15643.80 23.20 50077.30 52494.50 2010-12-11 01:19:00.000 345 15643.60 22.50 50077.30 52494.40 2010-12-11 01:20:00.000 345 15643.60 22.50 50077.30 52494.30 2010-12-11 01:21:00.000 345 15643.50 22.80 50077.30 52494.30 2010-12-11 01:22:00.000 345 15644.10 21.80 50077.30 52494.50 2010-12-11 01:23:00.000 345 15643.30 22.10 50077.20 52494.10 2010-12-11 01:24:00.000 345 15643.00 22.30 50077.20 52494.10 2010-12-11 01:25:00.000 345 15642.70 22.40 50077.20 52493.90 2010-12-11 01:26:00.000 345 15642.70 22.70 50077.10 52493.90 2010-12-11 01:27:00.000 345 15642.70 23.30 50077.10 52493.80 2010-12-11 01:28:00.000 345 15643.00 23.00 50076.90 52493.80 2010-12-11 01:29:00.000 345 15642.70 23.30 50076.90 52493.70 2010-12-11 01:30:00.000 345 15642.60 23.30 50076.80 52493.60 2010-12-11 01:31:00.000 345 15642.90 23.00 50076.70 52493.60 2010-12-11 01:32:00.000 345 15641.90 24.70 50076.80 52493.30 2010-12-11 01:33:00.000 345 15642.70 24.10 50076.70 52493.60 2010-12-11 01:34:00.000 345 15642.80 23.90 50076.70 52493.50 2010-12-11 01:35:00.000 345 15642.30 25.00 50076.70 52493.40 2010-12-11 01:36:00.000 345 15642.90 24.70 50076.60 52493.50 2010-12-11 01:37:00.000 345 15642.60 24.70 50076.60 52493.50 2010-12-11 01:38:00.000 345 15642.60 25.00 50076.60 52493.50 2010-12-11 01:39:00.000 345 15642.50 25.40 50076.60 52493.40 2010-12-11 01:40:00.000 345 15642.70 25.40 50076.50 52493.50 2010-12-11 01:41:00.000 345 15642.80 25.10 50076.60 52493.50 2010-12-11 01:42:00.000 345 15642.60 25.00 50076.60 52493.40 2010-12-11 01:43:00.000 345 15642.60 25.20 50076.60 52493.50 2010-12-11 01:44:00.000 345 15642.70 25.00 50076.70 52493.50 2010-12-11 01:45:00.000 345 15642.30 25.50 50076.70 52493.40 2010-12-11 01:46:00.000 345 15642.10 25.70 50076.70 52493.30 2010-12-11 01:47:00.000 345 15642.30 25.80 50076.60 52493.40 2010-12-11 01:48:00.000 345 15642.10 26.10 50076.60 52493.30 2010-12-11 01:49:00.000 345 15642.00 26.20 50076.60 52493.20 2010-12-11 01:50:00.000 345 15642.00 26.20 50076.60 52493.20 2010-12-11 01:51:00.000 345 15642.20 26.10 50076.60 52493.30 2010-12-11 01:52:00.000 345 15642.10 26.30 50076.60 52493.30 2010-12-11 01:53:00.000 345 15642.10 26.60 50076.60 52493.30 2010-12-11 01:54:00.000 345 15642.00 27.10 50076.60 52493.30 2010-12-11 01:55:00.000 345 15642.00 27.20 50076.60 52493.30 2010-12-11 01:56:00.000 345 15641.90 27.50 50076.60 52493.20 2010-12-11 01:57:00.000 345 15642.30 27.40 50076.60 52493.30 2010-12-11 01:58:00.000 345 15642.50 27.60 50076.60 52493.40 2010-12-11 01:59:00.000 345 15642.30 27.70 50076.60 52493.40 2010-12-11 02:00:00.000 345 15642.70 27.40 50076.70 52493.50 2010-12-11 02:01:00.000 345 15642.60 27.20 50076.70 52493.50 2010-12-11 02:02:00.000 345 15642.80 27.10 50076.80 52493.60 2010-12-11 02:03:00.000 345 15643.10 27.10 50076.90 52493.70 2010-12-11 02:04:00.000 345 15643.10 27.00 50076.90 52493.80 2010-12-11 02:05:00.000 345 15643.10 26.70 50077.00 52493.90 2010-12-11 02:06:00.000 345 15643.10 26.50 50076.90 52493.90 2010-12-11 02:07:00.000 345 15642.90 26.60 50077.00 52493.90 2010-12-11 02:08:00.000 345 15642.80 26.50 50076.90 52493.80 2010-12-11 02:09:00.000 345 15642.70 26.40 50077.00 52493.80 2010-12-11 02:10:00.000 345 15642.40 26.40 50077.10 52493.80 2010-12-11 02:11:00.000 345 15642.40 26.40 50077.10 52493.80 2010-12-11 02:12:00.000 345 15642.30 26.30 50077.10 52493.80 2010-12-11 02:13:00.000 345 15642.30 26.10 50077.10 52493.80 2010-12-11 02:14:00.000 345 15642.40 25.90 50077.10 52493.80 2010-12-11 02:15:00.000 345 15642.30 25.80 50077.20 52493.80 2010-12-11 02:16:00.000 345 15642.40 25.70 50077.20 52493.90 2010-12-11 02:17:00.000 345 15642.50 25.60 50077.20 52493.90 2010-12-11 02:18:00.000 345 15642.30 25.40 50077.30 52493.90 2010-12-11 02:19:00.000 345 15642.30 25.40 50077.20 52494.00 2010-12-11 02:20:00.000 345 15642.30 25.20 50077.30 52494.00 2010-12-11 02:21:00.000 345 15642.30 25.10 50077.40 52494.00 2010-12-11 02:22:00.000 345 15642.30 25.10 50077.30 52494.00 2010-12-11 02:23:00.000 345 15642.30 25.10 50077.40 52494.10 2010-12-11 02:24:00.000 345 15642.50 24.90 50077.40 52494.10 2010-12-11 02:25:00.000 345 15642.80 24.80 50077.40 52494.30 2010-12-11 02:26:00.000 345 15642.80 24.80 50077.40 52494.30 2010-12-11 02:27:00.000 345 15642.90 24.80 50077.40 52494.30 2010-12-11 02:28:00.000 345 15643.20 24.60 50077.50 52494.40 2010-12-11 02:29:00.000 345 15643.10 24.50 50077.50 52494.40 2010-12-11 02:30:00.000 345 15643.20 24.50 50077.50 52494.40 2010-12-11 02:31:00.000 345 15643.10 24.40 50077.50 52494.40 2010-12-11 02:32:00.000 345 15643.30 24.50 50077.60 52494.50 2010-12-11 02:33:00.000 345 15643.30 24.40 50077.60 52494.50 2010-12-11 02:34:00.000 345 15643.30 24.40 50077.50 52494.40 2010-12-11 02:35:00.000 345 15643.40 24.60 50077.50 52494.50 2010-12-11 02:36:00.000 345 15643.70 24.80 50077.50 52494.50 2010-12-11 02:37:00.000 345 15643.60 24.60 50077.50 52494.50 2010-12-11 02:38:00.000 345 15643.70 24.60 50077.50 52494.50 2010-12-11 02:39:00.000 345 15643.70 24.50 50077.50 52494.50 2010-12-11 02:40:00.000 345 15643.80 24.50 50077.60 52494.60 2010-12-11 02:41:00.000 345 15644.00 24.30 50077.50 52494.50 2010-12-11 02:42:00.000 345 15644.20 24.10 50077.60 52494.70 2010-12-11 02:43:00.000 345 15644.20 24.00 50077.60 52494.80 2010-12-11 02:44:00.000 345 15643.90 23.90 50077.60 52494.70 2010-12-11 02:45:00.000 345 15643.90 23.90 50077.50 52494.70 2010-12-11 02:46:00.000 345 15643.60 23.90 50077.60 52494.60 2010-12-11 02:47:00.000 345 15643.60 24.00 50077.60 52494.60 2010-12-11 02:48:00.000 345 15643.60 24.10 50077.50 52494.60 2010-12-11 02:49:00.000 345 15643.70 24.10 50077.50 52494.70 2010-12-11 02:50:00.000 345 15643.90 24.10 50077.60 52494.70 2010-12-11 02:51:00.000 345 15643.80 23.90 50077.50 52494.60 2010-12-11 02:52:00.000 345 15643.80 23.80 50077.60 52494.80 2010-12-11 02:53:00.000 345 15643.70 23.70 50077.60 52494.80 2010-12-11 02:54:00.000 345 15643.80 23.70 50077.60 52494.80 2010-12-11 02:55:00.000 345 15643.70 23.60 50077.70 52494.70 2010-12-11 02:56:00.000 345 15643.40 23.80 50077.60 52494.70 2010-12-11 02:57:00.000 345 15643.20 24.10 50077.70 52494.60 2010-12-11 02:58:00.000 345 15642.80 24.30 50077.70 52494.50 2010-12-11 02:59:00.000 345 15642.70 24.50 50077.70 52494.40 2010-12-11 03:00:00.000 345 15642.60 24.60 50077.60 52494.30 2010-12-11 03:01:00.000 345 15642.90 24.80 50077.50 52494.40 2010-12-11 03:02:00.000 345 15643.00 25.00 50077.50 52494.50 2010-12-11 03:03:00.000 345 15643.40 24.90 50077.60 52494.60 2010-12-11 03:04:00.000 345 15643.40 25.10 50077.60 52494.60 2010-12-11 03:05:00.000 345 15643.80 24.90 50077.60 52494.70 2010-12-11 03:06:00.000 345 15643.80 24.40 50077.60 52494.70 2010-12-11 03:07:00.000 345 15643.90 24.50 50077.70 52494.80 2010-12-11 03:08:00.000 345 15643.40 24.70 50077.70 52494.60 2010-12-11 03:09:00.000 345 15643.60 24.90 50077.70 52494.70 2010-12-11 03:10:00.000 345 15643.40 25.00 50077.60 52494.60 2010-12-11 03:11:00.000 345 15643.30 25.10 50077.60 52494.60 2010-12-11 03:12:00.000 345 15642.90 25.20 50077.60 52494.40 2010-12-11 03:13:00.000 345 15643.20 25.00 50077.60 52494.50 2010-12-11 03:14:00.000 345 15643.10 25.20 50077.70 52494.50 2010-12-11 03:15:00.000 345 15642.80 25.30 50077.70 52494.50 2010-12-11 03:16:00.000 345 15642.80 25.20 50077.60 52494.50 2010-12-11 03:17:00.000 345 15642.80 25.50 50077.70 52494.50 2010-12-11 03:18:00.000 345 15643.00 25.40 50077.60 52494.50 2010-12-11 03:19:00.000 345 15643.20 25.10 50077.70 52494.60 2010-12-11 03:20:00.000 345 15643.40 24.70 50077.80 52494.70 2010-12-11 03:21:00.000 345 15643.70 24.20 50077.90 52494.90 2010-12-11 03:22:00.000 345 15644.10 23.80 50077.90 52495.00 2010-12-11 03:23:00.000 345 15643.90 23.50 50078.00 52495.00 2010-12-11 03:24:00.000 345 15644.10 23.00 50078.00 52495.10 2010-12-11 03:25:00.000 345 15643.90 22.70 50078.00 52495.00 2010-12-11 03:26:00.000 345 15644.10 22.50 50078.10 52495.20 2010-12-11 03:27:00.000 345 15643.70 22.50 50078.10 52495.00 2010-12-11 03:28:00.000 345 15643.80 22.60 50078.10 52495.10 2010-12-11 03:29:00.000 345 15642.90 22.90 50078.10 52494.80 2010-12-11 03:30:00.000 345 15642.80 22.80 50078.10 52494.70 2010-12-11 03:31:00.000 345 15642.10 22.80 50078.00 52494.50 2010-12-11 03:32:00.000 345 15641.80 23.40 50078.00 52494.40 2010-12-11 03:33:00.000 345 15641.50 23.90 50078.00 52494.30 2010-12-11 03:34:00.000 345 15642.30 23.40 50077.90 52494.40 2010-12-11 03:35:00.000 345 15642.10 23.40 50077.90 52494.40 2010-12-11 03:36:00.000 345 15641.90 23.80 50077.90 52494.40 2010-12-11 03:37:00.000 345 15642.10 24.20 50077.90 52494.40 2010-12-11 03:38:00.000 345 15642.90 23.70 50078.00 52494.80 2010-12-11 03:39:00.000 345 15642.60 23.00 50078.00 52494.70 2010-12-11 03:40:00.000 345 15642.70 23.40 50078.10 52494.70 2010-12-11 03:41:00.000 345 15642.60 23.40 50078.10 52494.70 2010-12-11 03:42:00.000 345 15642.70 23.20 50078.10 52494.70 2010-12-11 03:43:00.000 345 15642.80 23.30 50078.10 52494.90 2010-12-11 03:44:00.000 345 15642.50 23.30 50078.10 52494.70 2010-12-11 03:45:00.000 345 15642.90 23.10 50078.10 52494.80 2010-12-11 03:46:00.000 345 15642.50 23.40 50078.10 52494.60 2010-12-11 03:47:00.000 345 15642.60 23.90 50078.00 52494.80 2010-12-11 03:48:00.000 345 15642.80 23.90 50078.10 52494.80 2010-12-11 03:49:00.000 345 15643.10 23.90 50078.00 52494.80 2010-12-11 03:50:00.000 345 15643.60 23.90 50077.90 52495.00 2010-12-11 03:51:00.000 345 15643.50 24.00 50077.90 52494.90 2010-12-11 03:52:00.000 345 15643.60 24.00 50077.90 52495.00 2010-12-11 03:53:00.000 345 15642.90 24.10 50077.90 52494.70 2010-12-11 03:54:00.000 345 15644.20 24.20 50077.90 52495.10 2010-12-11 03:55:00.000 345 15643.60 24.30 50078.00 52494.90 2010-12-11 03:56:00.000 345 15642.80 24.30 50078.00 52494.60 2010-12-11 03:57:00.000 345 15643.50 24.00 50078.00 52495.00 2010-12-11 03:58:00.000 345 15643.80 24.30 50078.00 52495.10 2010-12-11 03:59:00.000 345 15643.20 23.70 50078.00 52495.00 2010-12-11 04:00:00.000 345 15643.30 23.60 50078.10 52495.00 2010-12-11 04:01:00.000 345 15641.90 24.60 50078.10 52494.60 2010-12-11 04:02:00.000 345 15642.70 24.20 50078.10 52494.90 2010-12-11 04:03:00.000 345 15643.30 24.10 50078.10 52495.00 2010-12-11 04:04:00.000 345 15642.30 24.00 50078.00 52494.60 2010-12-11 04:05:00.000 345 15643.60 23.70 50078.00 52495.10 2010-12-11 04:06:00.000 345 15642.50 24.10 50078.00 52494.80 2010-12-11 04:07:00.000 345 15642.80 23.70 50078.10 52494.90 2010-12-11 04:08:00.000 345 15642.40 23.80 50078.00 52494.70 2010-12-11 04:09:00.000 345 15641.90 24.30 50078.10 52494.60 2010-12-11 04:10:00.000 345 15643.10 24.20 50078.10 52495.00 2010-12-11 04:11:00.000 345 15643.50 24.00 50078.10 52495.10 2010-12-11 04:12:00.000 345 15643.20 23.50 50078.10 52495.10 2010-12-11 04:13:00.000 345 15643.40 23.60 50078.20 52495.10 2010-12-11 04:14:00.000 345 15642.40 24.20 50078.20 52494.80 2010-12-11 04:15:00.000 345 15642.80 23.90 50078.20 52494.90 2010-12-11 04:16:00.000 345 15643.10 24.10 50078.20 52495.00 2010-12-11 04:17:00.000 345 15642.50 24.40 50078.10 52494.90 2010-12-11 04:18:00.000 345 15642.80 24.60 50078.10 52494.90 2010-12-11 04:19:00.000 345 15642.00 24.90 50078.10 52494.60 2010-12-11 04:20:00.000 345 15642.60 24.80 50078.10 52494.90 2010-12-11 04:21:00.000 345 15641.50 25.50 50078.10 52494.40 2010-12-11 04:22:00.000 345 15642.80 25.30 50078.10 52494.90 2010-12-11 04:23:00.000 345 15642.90 25.10 50078.10 52494.90 2010-12-11 04:24:00.000 345 15643.10 24.80 50078.10 52495.00 2010-12-11 04:25:00.000 345 15643.00 24.90 50078.20 52495.00 2010-12-11 04:26:00.000 345 15643.70 24.90 50078.20 52495.20 2010-12-11 04:27:00.000 345 15643.00 24.30 50078.20 52494.90 2010-12-11 04:28:00.000 345 15643.90 23.70 50078.20 52495.40 2010-12-11 04:29:00.000 345 15643.00 24.50 50078.20 52495.10 2010-12-11 04:30:00.000 345 15643.30 24.40 50078.30 52495.30 2010-12-11 04:31:00.000 345 15643.10 24.50 50078.20 52495.10 2010-12-11 04:32:00.000 345 15643.40 24.60 50078.20 52495.30 2010-12-11 04:33:00.000 345 15643.60 25.00 50078.20 52495.10 2010-12-11 04:34:00.000 345 15644.10 24.50 50078.20 52495.50 2010-12-11 04:35:00.000 345 15644.60 24.20 50078.20 52495.60 2010-12-11 04:36:00.000 345 15643.30 24.70 50078.20 52495.00 2010-12-11 04:37:00.000 345 15643.30 24.50 50078.30 52495.30 2010-12-11 04:38:00.000 345 15644.10 25.00 50078.30 52495.50 2010-12-11 04:39:00.000 345 15643.40 24.70 50078.20 52495.30 2010-12-11 04:40:00.000 345 15643.60 24.50 50078.20 52495.30 2010-12-11 04:41:00.000 345 15643.70 25.30 50078.30 52495.20 2010-12-11 04:42:00.000 345 15644.00 24.70 50078.30 52495.50 2010-12-11 04:43:00.000 345 15643.40 24.50 50078.30 52495.20 2010-12-11 04:44:00.000 345 15644.00 25.10 50078.30 52495.50 2010-12-11 04:45:00.000 345 15644.20 25.30 50078.40 52495.40 2010-12-11 04:46:00.000 345 15644.80 24.20 50078.40 52495.60 2010-12-11 04:47:00.000 345 15644.60 24.10 50078.40 52495.70 2010-12-11 04:48:00.000 345 15644.70 24.90 50078.40 52495.80 2010-12-11 04:49:00.000 345 15644.30 25.00 50078.40 52495.60 2010-12-11 04:50:00.000 345 15645.00 24.60 50078.40 52495.80 2010-12-11 04:51:00.000 345 15644.10 24.50 50078.40 52495.50 2010-12-11 04:52:00.000 345 15644.80 25.00 50078.50 52495.80 2010-12-11 04:53:00.000 345 15644.30 25.80 50078.40 52495.60 2010-12-11 04:54:00.000 345 15644.80 25.10 50078.40 52495.80 2010-12-11 04:55:00.000 345 15645.30 24.90 50078.40 52495.90 2010-12-11 04:56:00.000 345 15644.90 25.10 50078.50 52495.80 2010-12-11 04:57:00.000 345 15644.60 25.30 50078.50 52495.90 2010-12-11 04:58:00.000 345 15644.70 25.60 50078.40 52495.70 2010-12-11 04:59:00.000 345 15644.80 25.30 50078.50 52495.80 2010-12-11 05:00:00.000 345 15645.40 25.10 50078.50 52496.00 2010-12-11 05:01:00.000 345 15645.40 25.20 50078.60 52496.10 2010-12-11 05:02:00.000 345 15645.40 25.00 50078.60 52496.20 2010-12-11 05:03:00.000 345 15645.70 24.90 50078.60 52496.30 2010-12-11 05:04:00.000 345 15645.50 24.40 50078.70 52496.10 2010-12-11 05:05:00.000 345 15645.40 24.40 50078.80 52496.20 2010-12-11 05:06:00.000 345 15644.60 24.70 50078.80 52496.10 2010-12-11 05:07:00.000 345 15645.40 24.60 50078.60 52496.10 2010-12-11 05:08:00.000 345 15645.00 24.50 50078.70 52496.00 2010-12-11 05:09:00.000 345 15644.40 24.80 50078.70 52495.90 2010-12-11 05:10:00.000 345 15644.40 25.00 50078.80 52496.00 2010-12-11 05:11:00.000 345 15644.80 25.60 50078.80 52496.00 2010-12-11 05:12:00.000 345 15643.90 25.60 50078.70 52495.70 2010-12-11 05:13:00.000 345 15644.70 25.00 50078.80 52496.00 2010-12-11 05:14:00.000 345 15644.20 25.20 50078.80 52496.00 2010-12-11 05:15:00.000 345 15644.40 25.40 50078.80 52496.10 2010-12-11 05:16:00.000 345 15643.40 25.50 50078.80 52495.70 2010-12-11 05:17:00.000 345 15643.30 25.50 50078.90 52495.70 2010-12-11 05:18:00.000 345 15643.60 26.10 50078.80 52495.90 2010-12-11 05:19:00.000 345 15642.90 26.50 50078.80 52495.60 2010-12-11 05:20:00.000 345 15643.30 26.10 50078.80 52495.70 2010-12-11 05:21:00.000 345 15643.00 25.90 50078.90 52495.70 2010-12-11 05:22:00.000 345 15643.60 26.30 50078.90 52495.90 2010-12-11 05:23:00.000 345 15643.10 26.50 50078.90 52495.80 2010-12-11 05:24:00.000 345 15642.90 26.40 50079.00 52495.70 2010-12-11 05:25:00.000 345 15643.30 26.80 50079.00 52495.80 2010-12-11 05:26:00.000 345 15642.60 26.90 50079.00 52495.60 2010-12-11 05:27:00.000 345 15642.90 27.00 50079.00 52495.80 2010-12-11 05:28:00.000 345 15643.20 27.50 50078.90 52495.80 2010-12-11 05:29:00.000 345 15643.40 26.30 50078.90 52496.00 2010-12-11 05:30:00.000 345 15643.10 26.50 50079.00 52495.90 2010-12-11 05:31:00.000 345 15642.60 27.00 50079.00 52495.60 2010-12-11 05:32:00.000 345 15643.20 26.70 50079.00 52495.90 2010-12-11 05:33:00.000 345 15642.80 26.30 50079.00 52495.80 2010-12-11 05:34:00.000 345 15643.40 26.00 50079.00 52496.10 2010-12-11 05:35:00.000 345 15643.40 26.50 50079.00 52496.00 2010-12-11 05:36:00.000 345 15642.30 26.40 50079.10 52495.60 2010-12-11 05:37:00.000 345 15642.40 26.70 50079.00 52495.80 2010-12-11 05:38:00.000 345 15642.30 27.80 50079.00 52495.70 2010-12-11 05:39:00.000 345 15642.70 27.20 50078.90 52495.70 2010-12-11 05:40:00.000 345 15643.20 26.40 50079.00 52495.80 2010-12-11 05:41:00.000 345 15642.60 26.60 50079.00 52495.70 2010-12-11 05:42:00.000 345 15642.80 27.10 50079.00 52495.70 2010-12-11 05:43:00.000 345 15643.10 27.70 50079.10 52496.00 2010-12-11 05:44:00.000 345 15642.50 26.90 50079.10 52495.80 2010-12-11 05:45:00.000 345 15642.70 26.90 50079.00 52495.70 2010-12-11 05:46:00.000 345 15642.70 27.40 50079.00 52495.70 2010-12-11 05:47:00.000 345 15643.00 27.00 50079.00 52495.90 2010-12-11 05:48:00.000 345 15643.00 27.10 50079.00 52495.90 2010-12-11 05:49:00.000 345 15643.20 27.20 50079.00 52495.90 2010-12-11 05:50:00.000 345 15643.10 26.90 50079.00 52495.90 2010-12-11 05:51:00.000 345 15642.60 27.50 50079.00 52495.70 2010-12-11 05:52:00.000 345 15642.30 28.00 50079.00 52495.60 2010-12-11 05:53:00.000 345 15642.90 28.30 50079.00 52495.70 2010-12-11 05:54:00.000 345 15642.80 28.00 50079.00 52495.70 2010-12-11 05:55:00.000 345 15643.00 27.50 50079.00 52495.90 2010-12-11 05:56:00.000 345 15643.10 27.20 50079.00 52495.90 2010-12-11 05:57:00.000 345 15643.20 27.80 50079.10 52495.80 2010-12-11 05:58:00.000 345 15643.30 27.80 50079.20 52495.80 2010-12-11 05:59:00.000 345 15643.60 27.20 50079.20 52495.90 2010-12-11 06:00:00.000 345 15643.00 27.00 50079.20 52495.90 2010-12-11 06:01:00.000 345 15642.60 27.60 50079.20 52495.70 2010-12-11 06:02:00.000 345 15641.90 27.60 50079.20 52495.50 2010-12-11 06:03:00.000 345 15642.20 28.00 50079.00 52495.60 2010-12-11 06:04:00.000 345 15641.50 27.80 50079.00 52495.40 2010-12-11 06:05:00.000 345 15642.20 27.40 50079.00 52495.50 2010-12-11 06:06:00.000 345 15642.20 27.70 50078.90 52495.40 2010-12-11 06:07:00.000 345 15642.50 27.10 50078.90 52495.60 2010-12-11 06:08:00.000 345 15642.70 26.90 50078.90 52495.70 2010-12-11 06:09:00.000 345 15642.80 26.90 50078.90 52495.80 2010-12-11 06:10:00.000 345 15642.80 26.50 50079.00 52495.70 2010-12-11 06:11:00.000 345 15642.40 26.70 50079.00 52495.50 2010-12-11 06:12:00.000 345 15642.20 27.10 50078.90 52495.50 2010-12-11 06:13:00.000 345 15642.20 27.60 50078.90 52495.50 2010-12-11 06:14:00.000 345 15642.30 27.60 50078.90 52495.50 2010-12-11 06:15:00.000 345 15642.10 27.50 50078.90 52495.40 2010-12-11 06:16:00.000 345 15642.00 27.40 50078.90 52495.40 2010-12-11 06:17:00.000 345 15642.10 27.50 50078.80 52495.50 2010-12-11 06:18:00.000 345 15642.50 27.30 50078.90 52495.60 2010-12-11 06:19:00.000 345 15643.00 27.00 50078.80 52495.70 2010-12-11 06:20:00.000 345 15643.20 26.80 50078.90 52495.80 2010-12-11 06:21:00.000 345 15642.80 26.80 50079.00 52495.80 2010-12-11 06:22:00.000 345 15642.50 27.00 50079.00 52495.60 2010-12-11 06:23:00.000 345 15642.00 27.20 50079.00 52495.50 2010-12-11 06:24:00.000 345 15642.00 27.20 50079.00 52495.50 2010-12-11 06:25:00.000 345 15642.10 27.40 50078.90 52495.50 2010-12-11 06:26:00.000 345 15642.00 27.40 50079.00 52495.40 2010-12-11 06:27:00.000 345 15642.20 27.30 50078.80 52495.50 2010-12-11 06:28:00.000 345 15642.30 27.10 50078.90 52495.40 2010-12-11 06:29:00.000 345 15642.50 26.70 50078.90 52495.50 2010-12-11 06:30:00.000 345 15642.40 27.10 50079.00 52495.50 2010-12-11 06:31:00.000 345 15642.60 26.90 50078.90 52495.60 2010-12-11 06:32:00.000 345 15642.80 27.00 50078.90 52495.70 2010-12-11 06:33:00.000 345 15643.10 26.50 50078.90 52495.80 2010-12-11 06:34:00.000 345 15643.40 26.20 50078.90 52495.90 2010-12-11 06:35:00.000 345 15643.90 25.60 50079.00 52496.10 2010-12-11 06:36:00.000 345 15643.50 25.90 50079.00 52495.90 2010-12-11 06:37:00.000 345 15642.50 26.20 50079.00 52495.60 2010-12-11 06:38:00.000 345 15641.70 26.60 50079.00 52495.30 2010-12-11 06:39:00.000 345 15641.20 27.30 50079.00 52495.10 2010-12-11 06:40:00.000 345 15641.10 27.40 50079.00 52495.10 2010-12-11 06:41:00.000 345 15641.90 26.40 50078.90 52495.40 2010-12-11 06:42:00.000 345 15643.10 25.80 50078.90 52495.80 2010-12-11 06:43:00.000 345 15643.70 25.40 50079.00 52495.90 2010-12-11 06:44:00.000 345 15643.40 25.30 50079.10 52495.90 2010-12-11 06:45:00.000 345 15643.00 25.30 50079.10 52495.80 2010-12-11 06:46:00.000 345 15642.70 25.30 50079.10 52495.70 2010-12-11 06:47:00.000 345 15641.50 26.20 50079.10 52495.30 2010-12-11 06:48:00.000 345 15640.70 26.10 50079.00 52495.10 2010-12-11 06:49:00.000 345 15640.00 26.60 50079.00 52494.80 2010-12-11 06:50:00.000 345 15639.90 26.30 50078.90 52494.70 2010-12-11 06:51:00.000 345 15640.50 26.40 50078.90 52494.90 2010-12-11 06:52:00.000 345 15640.30 26.20 50078.90 52494.90 2010-12-11 06:53:00.000 345 15640.60 25.60 50078.90 52495.00 2010-12-11 06:54:00.000 345 15640.80 25.90 50078.90 52495.00 2010-12-11 06:55:00.000 345 15640.90 25.70 50078.90 52495.00 2010-12-11 06:56:00.000 345 15641.00 25.40 50078.90 52495.10 2010-12-11 06:57:00.000 345 15640.80 25.40 50079.00 52495.00 2010-12-11 06:58:00.000 345 15640.50 25.60 50078.90 52495.00 2010-12-11 06:59:00.000 345 15640.50 25.90 50078.90 52495.00 2010-12-11 07:00:00.000 345 15640.20 26.00 50078.90 52494.80 2010-12-11 07:01:00.000 345 15640.50 25.90 50078.90 52494.90 2010-12-11 07:02:00.000 345 15640.50 25.80 50078.90 52495.00 2010-12-11 07:03:00.000 345 15640.20 25.30 50079.00 52494.90 2010-12-11 07:04:00.000 345 15640.40 25.60 50079.00 52494.90 2010-12-11 07:05:00.000 345 15640.40 25.90 50079.00 52494.80 2010-12-11 07:06:00.000 345 15641.10 25.20 50078.90 52495.20 2010-12-11 07:07:00.000 345 15640.70 25.80 50078.90 52495.00 2010-12-11 07:08:00.000 345 15641.50 24.40 50078.90 52495.20 2010-12-11 07:09:00.000 345 15641.00 24.90 50079.00 52495.10 2010-12-11 07:10:00.000 345 15640.70 24.80 50079.10 52495.10 2010-12-11 07:11:00.000 345 15640.40 25.20 50079.00 52495.00 2010-12-11 07:12:00.000 345 15639.10 25.70 50078.90 52494.50 2010-12-11 07:13:00.000 345 15639.40 24.60 50079.00 52494.60 2010-12-11 07:14:00.000 345 15639.70 24.90 50079.00 52494.80 2010-12-11 07:15:00.000 345 15639.70 24.40 50079.00 52494.80 2010-12-11 07:16:00.000 345 15639.70 25.00 50079.00 52494.70 2010-12-11 07:17:00.000 345 15640.10 24.30 50078.90 52494.80 2010-12-11 07:18:00.000 345 15639.40 24.30 50079.00 52494.70 2010-12-11 07:19:00.000 345 15639.10 24.20 50079.00 52494.60 2010-12-11 07:20:00.000 345 15639.50 23.90 50079.00 52494.80 2010-12-11 07:21:00.000 345 15639.30 24.60 50079.00 52494.70 2010-12-11 07:22:00.000 345 15638.60 25.40 50079.00 52494.40 2010-12-11 07:23:00.000 345 15639.20 24.10 50079.00 52494.70 2010-12-11 07:24:00.000 345 15639.00 24.80 50079.00 52494.60 2010-12-11 07:25:00.000 345 15639.50 24.00 50079.10 52494.70 2010-12-11 07:26:00.000 345 15639.40 24.70 50079.10 52494.70 2010-12-11 07:27:00.000 345 15639.30 24.30 50079.00 52494.60 2010-12-11 07:28:00.000 345 15640.00 23.40 50079.00 52494.90 2010-12-11 07:29:00.000 345 15639.80 23.80 50079.10 52494.80 2010-12-11 07:30:00.000 345 15639.40 23.50 50079.20 52494.70 2010-12-11 07:31:00.000 345 15639.10 23.60 50079.30 52494.70 2010-12-11 07:32:00.000 345 15638.50 24.60 50079.10 52494.50 2010-12-11 07:33:00.000 345 15638.70 24.00 50078.90 52494.20 2010-12-11 07:34:00.000 345 15639.30 23.50 50079.10 52494.70 2010-12-11 07:35:00.000 345 15639.40 23.20 50079.10 52494.60 2010-12-11 07:36:00.000 345 15639.60 23.20 50079.10 52494.70 2010-12-11 07:37:00.000 345 15639.90 23.50 50079.00 52494.70 2010-12-11 07:38:00.000 345 15639.50 23.90 50078.90 52494.50 2010-12-11 07:39:00.000 345 15639.00 23.10 50078.90 52494.30 2010-12-11 07:40:00.000 345 15638.70 23.80 50078.90 52494.30 2010-12-11 07:41:00.000 345 15639.20 23.60 50078.90 52494.50 2010-12-11 07:42:00.000 345 15639.10 24.60 50078.90 52494.40 2010-12-11 07:43:00.000 345 15639.30 23.90 50078.80 52494.30 2010-12-11 07:44:00.000 345 15640.60 22.00 50078.90 52494.90 2010-12-11 07:45:00.000 345 15641.00 22.60 50078.90 52495.10 2010-12-11 07:46:00.000 345 15640.70 22.30 50079.00 52494.90 2010-12-11 07:47:00.000 345 15639.80 23.60 50078.90 52494.60 2010-12-11 07:48:00.000 345 15639.70 23.40 50078.80 52494.60 2010-12-11 07:49:00.000 345 15639.80 23.00 50078.80 52494.60 2010-12-11 07:50:00.000 345 15640.00 22.40 50078.80 52494.70 2010-12-11 07:51:00.000 345 15639.70 22.40 50078.80 52494.40 2010-12-11 07:52:00.000 345 15639.70 22.60 50078.80 52494.40 2010-12-11 07:53:00.000 345 15639.00 23.30 50078.80 52494.40 2010-12-11 07:54:00.000 345 15638.60 23.20 50078.80 52494.10 2010-12-11 07:55:00.000 345 15638.50 24.20 50078.80 52494.00 2010-12-11 07:56:00.000 345 15638.70 22.60 50078.80 52494.30 2010-12-11 07:57:00.000 345 15639.00 22.50 50078.90 52494.40 2010-12-11 07:58:00.000 345 15638.70 23.70 50079.00 52494.20 2010-12-11 07:59:00.000 345 15639.50 22.40 50079.00 52494.70 2010-12-11 08:00:00.000 345 15638.20 24.60 50079.00 52494.20 2010-12-11 08:01:00.000 345 15638.10 24.20 50078.90 52494.10 2010-12-11 08:02:00.000 345 15638.40 24.10 50079.00 52494.20 2010-12-11 08:03:00.000 345 15639.10 23.50 50079.00 52494.60 2010-12-11 08:04:00.000 345 15638.70 23.90 50079.00 52494.50 2010-12-11 08:05:00.000 345 15638.90 23.70 50079.10 52494.50 2010-12-11 08:06:00.000 345 15638.10 24.70 50079.10 52494.20 2010-12-11 08:07:00.000 345 15638.70 24.30 50079.10 52494.50 2010-12-11 08:08:00.000 345 15638.90 24.30 50079.00 52494.50 2010-12-11 08:09:00.000 345 15639.10 23.80 50079.00 52494.60 2010-12-11 08:10:00.000 345 15639.90 23.30 50079.10 52494.90 2010-12-11 08:11:00.000 345 15640.50 24.20 50079.10 52495.00 2010-12-11 08:12:00.000 345 15639.30 24.90 50079.00 52494.50 2010-12-11 08:13:00.000 345 15639.30 24.80 50079.00 52494.50 2010-12-11 08:14:00.000 345 15640.20 24.60 50078.90 52494.60 2010-12-11 08:15:00.000 345 15642.00 23.70 50079.00 52495.30 2010-12-11 08:16:00.000 345 15642.60 23.30 50078.90 52495.50 2010-12-11 08:17:00.000 345 15643.20 21.30 50079.00 52495.70 2010-12-11 08:18:00.000 345 15643.00 21.30 50079.00 52495.80 2010-12-11 08:19:00.000 345 15643.00 21.40 50079.00 52495.70 2010-12-11 08:20:00.000 345 15641.20 22.10 50079.00 52495.00 2010-12-11 08:21:00.000 345 15640.90 21.40 50078.80 52494.90 2010-12-11 08:22:00.000 345 15640.50 21.50 50078.80 52494.70 2010-12-11 08:23:00.000 345 15641.40 20.90 50078.80 52495.00 2010-12-11 08:24:00.000 345 15640.60 22.90 50078.60 52494.70 2010-12-11 08:25:00.000 345 15639.40 23.30 50078.50 52494.20 2010-12-11 08:26:00.000 345 15640.60 22.50 50078.50 52494.50 2010-12-11 08:27:00.000 345 15642.20 21.30 50078.40 52494.90 2010-12-11 08:28:00.000 345 15643.80 20.10 50078.50 52495.50 2010-12-11 08:29:00.000 345 15644.90 18.10 50078.70 52496.10 2010-12-11 08:30:00.000 345 15645.10 17.40 50078.90 52496.20 2010-12-11 08:31:00.000 345 15643.80 17.50 50079.00 52495.90 2010-12-11 08:32:00.000 345 15642.00 18.70 50079.00 52495.20 2010-12-11 08:33:00.000 345 15640.80 19.60 50078.90 52494.80 2010-12-11 08:34:00.000 345 15640.40 19.80 50078.90 52494.70 2010-12-11 08:35:00.000 345 15640.90 19.20 50078.80 52494.80 2010-12-11 08:36:00.000 345 15641.20 18.40 50078.90 52495.00 2010-12-11 08:37:00.000 345 15641.30 18.50 50078.90 52495.00 2010-12-11 08:38:00.000 345 15642.20 19.40 50078.80 52495.20 2010-12-11 08:39:00.000 345 15642.10 20.00 50078.70 52495.00 2010-12-11 08:40:00.000 345 15642.40 19.60 50078.60 52495.20 2010-12-11 08:41:00.000 345 15643.00 18.40 50078.60 52495.30 2010-12-11 08:42:00.000 345 15643.70 17.70 50078.60 52495.60 2010-12-11 08:43:00.000 345 15644.20 17.90 50078.70 52495.90 2010-12-11 08:44:00.000 345 15643.40 18.10 50078.80 52495.60 2010-12-11 08:45:00.000 345 15643.00 18.00 50078.80 52495.60 2010-12-11 08:46:00.000 345 15643.00 17.70 50079.00 52495.70 2010-12-11 08:47:00.000 345 15642.70 17.80 50079.00 52495.50 2010-12-11 08:48:00.000 345 15642.10 18.30 50079.00 52495.30 2010-12-11 08:49:00.000 345 15641.70 18.50 50079.10 52495.20 2010-12-11 08:50:00.000 345 15641.60 18.20 50079.10 52495.20 2010-12-11 08:51:00.000 345 15641.60 18.00 50079.10 52495.30 2010-12-11 08:52:00.000 345 15641.40 18.30 50079.00 52495.30 2010-12-11 08:53:00.000 345 15641.10 18.40 50079.00 52495.20 2010-12-11 08:54:00.000 345 15640.90 18.30 50079.10 52495.10 2010-12-11 08:55:00.000 345 15640.30 18.50 50079.00 52495.00 2010-12-11 08:56:00.000 345 15640.40 18.50 50079.10 52495.10 2010-12-11 08:57:00.000 345 15640.70 18.50 50079.10 52495.10 2010-12-11 08:58:00.000 345 15640.40 18.60 50079.20 52495.00 2010-12-11 08:59:00.000 345 15640.40 18.40 50079.20 52495.10 2010-12-11 09:00:00.000 345 15640.40 18.50 50079.30 52495.10 2010-12-11 09:01:00.000 345 15640.60 18.50 50079.20 52495.30 2010-12-11 09:02:00.000 345 15640.80 18.80 50079.20 52495.30 2010-12-11 09:03:00.000 345 15640.80 19.10 50079.20 52495.20 2010-12-11 09:04:00.000 345 15640.80 19.00 50079.20 52495.30 2010-12-11 09:05:00.000 345 15641.30 18.70 50079.20 52495.50 2010-12-11 09:06:00.000 345 15641.20 19.00 50079.30 52495.40 2010-12-11 09:07:00.000 345 15641.40 18.80 50079.20 52495.40 2010-12-11 09:08:00.000 345 15641.30 18.80 50079.20 52495.40 2010-12-11 09:09:00.000 345 15641.50 18.80 50079.30 52495.50 2010-12-11 09:10:00.000 345 15642.10 18.50 50079.20 52495.70 2010-12-11 09:11:00.000 345 15642.40 18.30 50079.20 52495.80 2010-12-11 09:12:00.000 345 15642.80 17.70 50079.30 52495.90 2010-12-11 09:13:00.000 345 15642.80 17.40 50079.20 52495.90 2010-12-11 09:14:00.000 345 15642.60 17.20 50079.30 52495.80 2010-12-11 09:15:00.000 345 15642.80 16.90 50079.20 52495.90 2010-12-11 09:16:00.000 345 15642.40 16.80 50079.30 52495.70 2010-12-11 09:17:00.000 345 15642.30 16.50 50079.30 52495.70 2010-12-11 09:18:00.000 345 15642.40 16.20 50079.30 52495.80 2010-12-11 09:19:00.000 345 15642.20 16.10 50079.30 52495.90 2010-12-11 09:20:00.000 345 15641.90 16.00 50079.40 52495.80 2010-12-11 09:21:00.000 345 15641.70 16.00 50079.30 52495.70 2010-12-11 09:22:00.000 345 15641.60 16.20 50079.40 52495.50 2010-12-11 09:23:00.000 345 15641.50 16.40 50079.30 52495.70 2010-12-11 09:24:00.000 345 15641.70 16.40 50079.20 52495.60 2010-12-11 09:25:00.000 345 15642.00 16.30 50079.10 52495.70 2010-12-11 09:26:00.000 345 15642.00 16.30 50079.00 52495.60 2010-12-11 09:27:00.000 345 15641.90 16.20 50079.00 52495.40 2010-12-11 09:28:00.000 345 15641.80 16.20 50079.00 52495.30 2010-12-11 09:29:00.000 345 15641.90 16.30 50078.90 52495.40 2010-12-11 09:30:00.000 345 15641.80 16.90 50078.80 52495.20 2010-12-11 09:31:00.000 345 15641.70 17.20 50078.70 52495.10 2010-12-11 09:32:00.000 345 15642.30 17.10 50078.60 52495.30 2010-12-11 09:33:00.000 345 15642.60 17.30 50078.60 52495.20 2010-12-11 09:34:00.000 345 15643.00 17.00 50078.60 52495.30 2010-12-11 09:35:00.000 345 15643.40 16.70 50078.50 52495.50 2010-12-11 09:36:00.000 345 15643.50 16.70 50078.40 52495.30 2010-12-11 09:37:00.000 345 15643.50 16.50 50078.40 52495.30 2010-12-11 09:38:00.000 345 15644.30 15.90 50078.30 52495.50 2010-12-11 09:39:00.000 345 15645.20 14.80 50078.30 52495.90 2010-12-11 09:40:00.000 345 15645.40 14.80 50078.40 52496.00 2010-12-11 09:41:00.000 345 15645.10 14.80 50078.40 52495.90 2010-12-11 09:42:00.000 345 15645.30 14.20 50078.50 52496.00 2010-12-11 09:43:00.000 345 15645.40 13.80 50078.50 52496.00 2010-12-11 09:44:00.000 345 15644.20 14.70 50078.50 52495.60 2010-12-11 09:45:00.000 345 15642.50 15.10 50078.40 52494.90 2010-12-11 09:46:00.000 345 15643.30 14.50 50078.30 52495.20 2010-12-11 09:47:00.000 345 15643.40 14.40 50078.30 52495.00 2010-12-11 09:48:00.000 345 15643.40 14.90 50078.30 52495.10 2010-12-11 09:49:00.000 345 15643.10 15.50 50078.10 52494.90 2010-12-11 09:50:00.000 345 15642.50 16.10 50078.00 52494.60 2010-12-11 09:51:00.000 345 15642.90 15.80 50077.90 52494.70 2010-12-11 09:52:00.000 345 15643.80 15.10 50077.90 52495.00 2010-12-11 09:53:00.000 345 15644.20 14.80 50077.90 52495.00 2010-12-11 09:54:00.000 345 15644.10 15.00 50077.90 52495.10 2010-12-11 09:55:00.000 345 15644.20 15.10 50077.90 52495.10 2010-12-11 09:56:00.000 345 15644.30 15.10 50077.90 52495.10 2010-12-11 09:57:00.000 345 15644.40 14.90 50077.90 52495.10 2010-12-11 09:58:00.000 345 15644.40 14.90 50077.90 52495.20 2010-12-11 09:59:00.000 345 15644.60 15.00 50077.90 52495.20 2010-12-11 10:00:00.000 345 15644.70 15.30 50077.80 52495.20 2010-12-11 10:01:00.000 345 15644.40 15.40 50077.80 52495.00 2010-12-11 10:02:00.000 345 15644.90 15.20 50077.80 52495.20 2010-12-11 10:03:00.000 345 15645.20 15.10 50077.80 52495.30 2010-12-11 10:04:00.000 345 15645.20 15.80 50077.80 52495.20 2010-12-11 10:05:00.000 345 15644.80 16.10 50077.70 52495.10 2010-12-11 10:06:00.000 345 15644.70 15.90 50077.70 52495.10 2010-12-11 10:07:00.000 345 15645.20 15.30 50077.70 52495.20 2010-12-11 10:08:00.000 345 15645.80 15.10 50077.80 52495.50 2010-12-11 10:09:00.000 345 15645.70 15.30 50077.90 52495.50 2010-12-11 10:10:00.000 345 15645.80 15.00 50077.90 52495.50 2010-12-11 10:11:00.000 345 15646.20 15.00 50078.00 52495.70 2010-12-11 10:12:00.000 345 15645.90 15.60 50078.00 52495.60 2010-12-11 10:13:00.000 345 15645.40 16.20 50077.90 52495.40 2010-12-11 10:14:00.000 345 15645.70 16.20 50077.80 52495.50 2010-12-11 10:15:00.000 345 15645.80 16.30 50077.70 52495.50 2010-12-11 10:16:00.000 345 15645.50 16.40 50077.80 52495.40 2010-12-11 10:17:00.000 345 15645.60 16.40 50077.70 52495.40 2010-12-11 10:18:00.000 345 15645.60 16.00 50077.80 52495.50 2010-12-11 10:19:00.000 345 15646.00 15.70 50077.90 52495.60 2010-12-11 10:20:00.000 345 15645.90 15.70 50077.90 52495.60 2010-12-11 10:21:00.000 345 15646.40 15.30 50078.00 52495.80 2010-12-11 10:22:00.000 345 15646.80 15.00 50078.00 52496.00 2010-12-11 10:23:00.000 345 15646.50 15.40 50078.00 52495.90 2010-12-11 10:24:00.000 345 15646.40 16.00 50078.00 52495.70 2010-12-11 10:25:00.000 345 15646.40 15.80 50077.90 52495.70 2010-12-11 10:26:00.000 345 15647.50 15.00 50078.00 52496.10 2010-12-11 10:27:00.000 345 15648.30 14.70 50078.00 52496.40 2010-12-11 10:28:00.000 345 15648.00 15.50 50078.10 52496.30 2010-12-11 10:29:00.000 345 15647.90 15.30 50078.00 52496.20 2010-12-11 10:30:00.000 345 15649.00 14.30 50077.90 52496.60 2010-12-11 10:31:00.000 345 15649.20 13.90 50078.00 52496.60 2010-12-11 10:32:00.000 345 15648.80 14.40 50078.10 52496.50 2010-12-11 10:33:00.000 345 15648.70 14.30 50078.10 52496.50 2010-12-11 10:34:00.000 345 15648.90 14.10 50078.00 52496.50 2010-12-11 10:35:00.000 345 15649.00 14.30 50078.00 52496.60 2010-12-11 10:36:00.000 345 15648.60 14.60 50077.90 52496.50 2010-12-11 10:37:00.000 345 15648.20 14.80 50077.90 52496.30 2010-12-11 10:38:00.000 345 15648.30 14.70 50077.90 52496.40 2010-12-11 10:39:00.000 345 15648.20 14.70 50077.90 52496.30 2010-12-11 10:40:00.000 345 15648.10 14.90 50077.90 52496.30 2010-12-11 10:41:00.000 345 15648.50 14.80 50077.90 52496.40 2010-12-11 10:42:00.000 345 15649.00 14.80 50077.90 52496.50 2010-12-11 10:43:00.000 345 15649.40 14.80 50077.90 52496.70 2010-12-11 10:44:00.000 345 15649.50 15.00 50078.00 52496.70 2010-12-11 10:45:00.000 345 15649.70 14.80 50077.90 52496.80 2010-12-11 10:46:00.000 345 15650.10 14.70 50078.00 52496.90 2010-12-11 10:47:00.000 345 15650.00 14.90 50078.00 52496.90 2010-12-11 10:48:00.000 345 15649.90 14.90 50077.90 52496.80 2010-12-11 10:49:00.000 345 15649.90 14.70 50078.00 52496.90 2010-12-11 10:50:00.000 345 15650.20 14.60 50078.10 52497.00 2010-12-11 10:51:00.000 345 15650.40 14.80 50078.10 52497.10 2010-12-11 10:52:00.000 345 15650.00 15.20 50078.10 52497.00 2010-12-11 10:53:00.000 345 15649.80 15.40 50078.10 52496.90 2010-12-11 10:54:00.000 345 15649.60 15.40 50078.00 52496.80 2010-12-11 10:55:00.000 345 15649.60 15.30 50078.10 52496.80 2010-12-11 10:56:00.000 345 15649.60 15.30 50078.00 52496.90 2010-12-11 10:57:00.000 345 15649.70 15.50 50078.10 52496.90 2010-12-11 10:58:00.000 345 15649.80 15.70 50078.10 52496.90 2010-12-11 10:59:00.000 345 15649.60 15.70 50078.10 52496.90 2010-12-11 11:00:00.000 345 15649.70 15.70 50078.20 52497.00 2010-12-11 11:01:00.000 345 15650.00 15.60 50078.20 52497.10 2010-12-11 11:02:00.000 345 15650.10 15.70 50078.20 52497.10 2010-12-11 11:03:00.000 345 15650.20 15.80 50078.20 52497.10 2010-12-11 11:04:00.000 345 15650.10 15.90 50078.10 52497.10 2010-12-11 11:05:00.000 345 15650.10 16.00 50078.10 52497.10 2010-12-11 11:06:00.000 345 15650.30 15.90 50078.20 52497.20 2010-12-11 11:07:00.000 345 15650.20 15.90 50078.20 52497.20 2010-12-11 11:08:00.000 345 15650.50 15.80 50078.20 52497.30 2010-12-11 11:09:00.000 345 15650.60 15.90 50078.20 52497.30 2010-12-11 11:10:00.000 345 15650.70 16.00 50078.20 52497.30 2010-12-11 11:11:00.000 345 15650.40 16.20 50078.20 52497.30 2010-12-11 11:12:00.000 345 15650.50 16.30 50078.30 52497.30 2010-12-11 11:13:00.000 345 15650.40 16.50 50078.30 52497.20 2010-12-11 11:14:00.000 345 15650.10 16.70 50078.20 52497.10 2010-12-11 11:15:00.000 345 15650.10 16.70 50078.30 52497.20 2010-12-11 11:16:00.000 345 15650.00 16.70 50078.20 52497.00 2010-12-11 11:17:00.000 345 15650.10 16.80 50078.20 52497.10 2010-12-11 11:18:00.000 345 15649.90 16.90 50078.20 52497.10 2010-12-11 11:19:00.000 345 15650.10 16.60 50078.20 52497.20 2010-12-11 11:20:00.000 345 15650.70 16.20 50078.30 52497.40 2010-12-11 11:21:00.000 345 15650.90 16.70 50078.30 52497.50 2010-12-11 11:22:00.000 345 15649.80 17.80 50078.40 52497.10 2010-12-11 11:23:00.000 345 15649.30 18.10 50078.20 52496.90 2010-12-11 11:24:00.000 345 15650.10 17.40 50078.20 52497.20 2010-12-11 11:25:00.000 345 15650.30 17.10 50078.30 52497.30 2010-12-11 11:26:00.000 345 15649.80 17.10 50078.40 52497.20 2010-12-11 11:27:00.000 345 15649.30 17.30 50078.40 52497.00 2010-12-11 11:28:00.000 345 15649.30 17.40 50078.40 52497.00 2010-12-11 11:29:00.000 345 15649.80 17.50 50078.40 52497.20 2010-12-11 11:30:00.000 345 15649.90 17.60 50078.40 52497.10 2010-12-11 11:31:00.000 345 15649.80 17.80 50078.30 52497.10 2010-12-11 11:32:00.000 345 15650.10 17.80 50078.40 52497.20 2010-12-11 11:33:00.000 345 15649.70 17.90 50078.40 52497.10 2010-12-11 11:34:00.000 345 15650.10 17.70 50078.50 52497.40 2010-12-11 11:35:00.000 345 15650.20 17.60 50078.60 52497.50 2010-12-11 11:36:00.000 345 15650.20 17.90 50078.70 52497.50 2010-12-11 11:37:00.000 345 15650.20 17.80 50078.70 52497.60 2010-12-11 11:38:00.000 345 15650.30 17.70 50078.80 52497.80 2010-12-11 11:39:00.000 345 15649.90 17.70 50078.80 52497.40 2010-12-11 11:40:00.000 345 15650.00 17.50 50078.80 52497.70 2010-12-11 11:41:00.000 345 15649.60 17.70 50078.90 52497.50 2010-12-11 11:42:00.000 345 15649.70 17.70 50078.90 52497.50 2010-12-11 11:43:00.000 345 15649.30 17.90 50078.90 52497.40 2010-12-11 11:44:00.000 345 15649.30 17.90 50078.90 52497.30 2010-12-11 11:45:00.000 345 15649.60 18.00 50078.80 52497.40 2010-12-11 11:46:00.000 345 15649.40 17.80 50078.80 52497.50 2010-12-11 11:47:00.000 345 15649.00 18.00 50078.70 52497.30 2010-12-11 11:48:00.000 345 15648.70 18.20 50078.70 52497.30 2010-12-11 11:49:00.000 345 15648.50 18.50 50078.70 52497.20 2010-12-11 11:50:00.000 345 15648.50 18.90 50078.60 52497.00 2010-12-11 11:51:00.000 345 15648.40 19.30 50078.50 52496.80 2010-12-11 11:52:00.000 345 15648.60 19.60 50078.50 52496.90 2010-12-11 11:53:00.000 345 15649.30 19.70 50078.50 52497.20 2010-12-11 11:54:00.000 345 15650.00 19.80 50078.40 52497.30 2010-12-11 11:55:00.000 345 15649.90 19.40 50078.50 52497.20 2010-12-11 11:56:00.000 345 15650.00 19.50 50078.40 52497.30 2010-12-11 11:57:00.000 345 15650.70 19.20 50078.40 52497.40 2010-12-11 11:58:00.000 345 15652.20 19.10 50078.50 52497.90 2010-12-11 11:59:00.000 345 15652.60 19.00 50078.50 52498.10 2010-12-11 12:00:00.000 345 15652.50 18.70 50078.50 52498.00 2010-12-11 12:01:00.000 345 15652.60 18.50 50078.60 52498.10 2010-12-11 12:02:00.000 345 15652.10 19.00 50078.60 52498.00 2010-12-11 12:03:00.000 345 15651.90 19.30 50078.60 52497.90 2010-12-11 12:04:00.000 345 15650.20 20.20 50078.50 52497.30 2010-12-11 12:05:00.000 345 15650.00 20.00 50078.50 52497.30 2010-12-11 12:06:00.000 345 15650.30 20.20 50078.40 52497.30 2010-12-11 12:07:00.000 345 15650.20 20.10 50078.40 52497.30 2010-12-11 12:08:00.000 345 15650.20 20.20 50078.30 52497.20 2010-12-11 12:09:00.000 345 15650.20 20.50 50078.30 52497.30 2010-12-11 12:10:00.000 345 15650.30 20.90 50078.30 52497.20 2010-12-11 12:11:00.000 345 15650.00 21.30 50078.30 52497.10 2010-12-11 12:12:00.000 345 15649.90 21.00 50078.20 52497.00 2010-12-11 12:13:00.000 345 15650.70 20.50 50078.20 52497.30 2010-12-11 12:14:00.000 345 15650.10 21.00 50078.20 52497.00 2010-12-11 12:15:00.000 345 15648.70 21.30 50078.20 52496.60 2010-12-11 12:16:00.000 345 15648.70 21.40 50078.10 52496.50 2010-12-11 12:17:00.000 345 15648.40 21.70 50078.00 52496.30 2010-12-11 12:18:00.000 345 15649.70 20.80 50078.00 52496.80 2010-12-11 12:19:00.000 345 15651.70 20.40 50078.00 52497.50 2010-12-11 12:20:00.000 345 15650.80 20.80 50078.10 52497.10 2010-12-11 12:21:00.000 345 15649.90 20.60 50078.10 52497.00 2010-12-11 12:22:00.000 345 15649.70 20.50 50078.10 52496.90 2010-12-11 12:23:00.000 345 15649.80 20.70 50078.10 52496.90 2010-12-11 12:24:00.000 345 15650.60 20.60 50078.10 52497.20 2010-12-11 12:25:00.000 345 15650.80 20.60 50078.10 52497.20 2010-12-11 12:26:00.000 345 15650.70 20.50 50078.00 52497.10 2010-12-11 12:27:00.000 345 15650.40 20.80 50077.90 52497.00 2010-12-11 12:28:00.000 345 15649.90 21.20 50077.90 52496.80 2010-12-11 12:29:00.000 345 15650.30 21.20 50077.80 52496.90 2010-12-11 12:30:00.000 345 15650.20 21.30 50077.70 52496.80 2010-12-11 12:31:00.000 345 15649.30 21.50 50077.70 52496.40 2010-12-11 12:32:00.000 345 15649.30 21.50 50077.70 52496.30 2010-12-11 12:33:00.000 345 15649.40 21.50 50077.60 52496.40 2010-12-11 12:34:00.000 345 15649.30 21.60 50077.60 52496.30 2010-12-11 12:35:00.000 345 15649.60 21.80 50077.50 52496.30 2010-12-11 12:36:00.000 345 15649.00 21.80 50077.50 52496.10 2010-12-11 12:37:00.000 345 15648.90 22.00 50077.40 52496.10 2010-12-11 12:38:00.000 345 15647.90 21.90 50077.50 52495.70 2010-12-11 12:39:00.000 345 15648.60 21.60 50077.50 52495.90 2010-12-11 12:40:00.000 345 15648.80 21.40 50077.40 52496.00 2010-12-11 12:41:00.000 345 15649.30 21.30 50077.50 52496.20 2010-12-11 12:42:00.000 345 15649.60 21.70 50077.50 52496.40 2010-12-11 12:43:00.000 345 15648.20 22.10 50077.40 52495.80 2010-12-11 12:44:00.000 345 15649.20 21.70 50077.40 52496.10 2010-12-11 12:45:00.000 345 15650.00 21.60 50077.40 52496.40 2010-12-11 12:46:00.000 345 15649.20 21.90 50077.50 52496.10 2010-12-11 12:47:00.000 345 15649.30 22.00 50077.50 52496.20 2010-12-11 12:48:00.000 345 15649.30 21.80 50077.40 52496.20 2010-12-11 12:49:00.000 345 15649.90 21.60 50077.50 52496.40 2010-12-11 12:50:00.000 345 15649.90 21.40 50077.40 52496.40 2010-12-11 12:51:00.000 345 15650.60 20.90 50077.40 52496.70 2010-12-11 12:52:00.000 345 15650.80 20.80 50077.50 52496.70 2010-12-11 12:53:00.000 345 15651.10 20.70 50077.60 52496.80 2010-12-11 12:54:00.000 345 15651.40 20.70 50077.60 52496.90 2010-12-11 12:55:00.000 345 15650.60 21.00 50077.60 52496.70 2010-12-11 12:56:00.000 345 15650.40 21.20 50077.60 52496.60 2010-12-11 12:57:00.000 345 15650.10 21.30 50077.60 52496.60 2010-12-11 12:58:00.000 345 15649.00 21.60 50077.60 52496.20 2010-12-11 12:59:00.000 345 15648.50 21.60 50077.50 52495.90 2010-12-11 13:00:00.000 345 15648.00 21.60 50077.50 52496.00 2010-12-11 13:01:00.000 345 15647.30 21.50 50077.50 52495.70 2010-12-11 13:02:00.000 345 15647.50 21.30 50077.40 52495.70 2010-12-11 13:03:00.000 345 15647.20 21.30 50077.40 52495.60 2010-12-11 13:04:00.000 345 15647.50 21.50 50077.40 52495.70 2010-12-11 13:05:00.000 345 15647.70 21.70 50077.50 52495.70 2010-12-11 13:06:00.000 345 15647.60 21.80 50077.50 52495.70 2010-12-11 13:07:00.000 345 15647.20 22.00 50077.50 52495.60 2010-12-11 13:08:00.000 345 15647.20 22.00 50077.50 52495.60 2010-12-11 13:09:00.000 345 15647.00 22.20 50077.50 52495.50 2010-12-11 13:10:00.000 345 15647.00 22.30 50077.40 52495.50 2010-12-11 13:11:00.000 345 15646.80 22.60 50077.40 52495.50 2010-12-11 13:12:00.000 345 15646.40 22.90 50077.50 52495.40 2010-12-11 13:13:00.000 345 15646.50 23.00 50077.40 52495.50 2010-12-11 13:14:00.000 345 15646.50 23.10 50077.50 52495.40 2010-12-11 13:15:00.000 345 15645.80 23.10 50077.50 52495.10 2010-12-11 13:16:00.000 345 15645.90 23.10 50077.40 52495.30 2010-12-11 13:17:00.000 345 15646.00 23.10 50077.50 52495.20 2010-12-11 13:18:00.000 345 15646.50 22.90 50077.50 52495.40 2010-12-11 13:19:00.000 345 15646.30 22.90 50077.50 52495.40 2010-12-11 13:20:00.000 345 15646.30 22.70 50077.60 52495.40 2010-12-11 13:21:00.000 345 15647.00 22.60 50077.60 52495.70 2010-12-11 13:22:00.000 345 15646.90 22.70 50077.60 52495.60 2010-12-11 13:23:00.000 345 15646.40 22.60 50077.60 52495.60 2010-12-11 13:24:00.000 345 15647.00 22.50 50077.60 52495.70 2010-12-11 13:25:00.000 345 15647.10 22.40 50077.70 52495.70 2010-12-11 13:26:00.000 345 15646.80 22.30 50077.70 52495.70 2010-12-11 13:27:00.000 345 15647.50 22.10 50077.70 52495.90 2010-12-11 13:28:00.000 345 15646.60 22.10 50077.70 52495.50 2010-12-11 13:29:00.000 345 15646.80 21.90 50077.80 52495.90 2010-12-11 13:30:00.000 345 15646.60 21.90 50077.80 52495.70 2010-12-11 13:31:00.000 345 15646.80 22.00 50077.80 52495.90 2010-12-11 13:32:00.000 345 15646.60 22.00 50077.80 52495.70 2010-12-11 13:33:00.000 345 15646.50 21.80 50077.80 52495.80 2010-12-11 13:34:00.000 345 15646.50 21.70 50077.80 52495.80 2010-12-11 13:35:00.000 345 15646.40 21.80 50077.90 52495.70 2010-12-11 13:36:00.000 345 15645.80 21.60 50077.90 52495.50 2010-12-11 13:37:00.000 345 15647.00 21.50 50077.90 52496.00 2010-12-11 13:38:00.000 345 15646.50 21.70 50077.90 52495.80 2010-12-11 13:39:00.000 345 15646.50 21.70 50077.90 52495.80 2010-12-11 13:40:00.000 345 15646.70 21.70 50077.90 52495.90 2010-12-11 13:41:00.000 345 15646.50 21.70 50077.90 52495.80 2010-12-11 13:42:00.000 345 15646.80 21.70 50077.90 52495.90 2010-12-11 13:43:00.000 345 15646.80 21.80 50077.90 52495.90 2010-12-11 13:44:00.000 345 15646.90 21.80 50077.90 52495.90 2010-12-11 13:45:00.000 345 15647.00 21.90 50077.90 52496.00 2010-12-11 13:46:00.000 345 15646.70 22.00 50077.90 52495.90 2010-12-11 13:47:00.000 345 15646.50 22.10 50077.90 52495.80 2010-12-11 13:48:00.000 345 15646.80 22.00 50077.90 52495.90 2010-12-11 13:49:00.000 345 15646.80 22.00 50077.90 52495.90 2010-12-11 13:50:00.000 345 15646.70 21.90 50078.00 52495.80 2010-12-11 13:51:00.000 345 15646.70 21.90 50077.90 52495.80 2010-12-11 13:52:00.000 345 15646.70 21.90 50077.90 52495.90 2010-12-11 13:53:00.000 345 15646.40 21.90 50077.90 52495.80 2010-12-11 13:54:00.000 345 15646.70 21.90 50077.90 52495.90 2010-12-11 13:55:00.000 345 15646.40 21.80 50078.00 52495.80 2010-12-11 13:56:00.000 345 15646.30 21.70 50078.00 52495.90 2010-12-11 13:57:00.000 345 15646.30 21.60 50077.90 52495.80 2010-12-11 13:58:00.000 345 15646.30 21.50 50078.00 52495.80 2010-12-11 13:59:00.000 345 15646.70 21.60 50077.90 52495.90 2010-12-11 14:00:00.000 345 15646.50 21.80 50078.00 52495.90 2010-12-11 14:01:00.000 345 15646.10 21.80 50078.00 52495.70 2010-12-11 14:02:00.000 345 15646.40 21.70 50077.90 52495.90 2010-12-11 14:03:00.000 345 15646.90 21.60 50077.90 52496.00 2010-12-11 14:04:00.000 345 15646.60 21.90 50078.00 52495.90 2010-12-11 14:05:00.000 345 15646.00 22.20 50077.90 52495.60 2010-12-11 14:06:00.000 345 15647.10 22.20 50078.00 52496.10 2010-12-11 14:07:00.000 345 15645.90 22.30 50077.90 52495.50 2010-12-11 14:08:00.000 345 15646.60 22.10 50077.90 52495.80 2010-12-11 14:09:00.000 345 15645.60 22.20 50077.80 52495.50 2010-12-11 14:10:00.000 345 15645.90 22.10 50077.60 52495.40 2010-12-11 14:11:00.000 345 15645.60 21.80 50077.80 52495.50 2010-12-11 14:12:00.000 345 15645.70 21.50 50077.80 52495.50 2010-12-11 14:13:00.000 345 15646.40 21.20 50077.90 52495.80 2010-12-11 14:14:00.000 345 15646.00 21.20 50077.90 52495.70 2010-12-11 14:15:00.000 345 15645.90 21.10 50077.90 52495.70 2010-12-11 14:16:00.000 345 15646.00 20.80 50077.90 52495.70 2010-12-11 14:17:00.000 345 15645.80 20.90 50077.90 52495.70 2010-12-11 14:18:00.000 345 15646.10 20.60 50077.90 52495.80 2010-12-11 14:19:00.000 345 15646.40 20.40 50077.90 52495.90 2010-12-11 14:20:00.000 345 15646.20 20.30 50077.90 52495.80 2010-12-11 14:21:00.000 345 15646.30 20.20 50077.90 52495.90 2010-12-11 14:22:00.000 345 15646.20 20.10 50077.80 52495.80 2010-12-11 14:23:00.000 345 15646.00 20.30 50077.90 52495.70 2010-12-11 14:24:00.000 345 15646.20 20.10 50077.80 52495.70 2010-12-11 14:25:00.000 345 15646.10 19.70 50077.90 52495.60 2010-12-11 14:26:00.000 345 15646.50 19.70 50077.80 52495.80 2010-12-11 14:27:00.000 345 15646.80 19.90 50077.70 52495.80 2010-12-11 14:28:00.000 345 15647.10 20.30 50077.60 52495.80 2010-12-11 14:29:00.000 345 15646.70 21.00 50077.60 52495.60 2010-12-11 14:30:00.000 345 15647.00 21.20 50077.70 52495.70 2010-12-11 14:31:00.000 345 15646.70 21.90 50077.60 52495.60 2010-12-11 14:32:00.000 345 15646.20 22.10 50077.60 52495.40 2010-12-11 14:33:00.000 345 15646.30 22.20 50077.50 52495.40 2010-12-11 14:34:00.000 345 15647.00 22.30 50077.50 52495.60 2010-12-11 14:35:00.000 345 15646.80 22.00 50077.40 52495.50 2010-12-11 14:36:00.000 345 15646.20 21.80 50077.40 52495.30 2010-12-11 14:37:00.000 345 15646.20 21.40 50077.40 52495.30 2010-12-11 14:38:00.000 345 15646.60 20.90 50077.50 52495.60 2010-12-11 14:39:00.000 345 15646.60 21.20 50077.50 52495.50 2010-12-11 14:40:00.000 345 15645.90 21.50 50077.60 52495.40 2010-12-11 14:41:00.000 345 15646.00 21.30 50077.60 52495.50 2010-12-11 14:42:00.000 345 15645.80 20.90 50077.60 52495.40 2010-12-11 14:43:00.000 345 15645.20 20.50 50077.70 52495.20 2010-12-11 14:44:00.000 345 15645.60 20.40 50077.70 52495.40 2010-12-11 14:45:00.000 345 15645.60 20.50 50077.60 52495.40 2010-12-11 14:46:00.000 345 15645.90 20.50 50077.70 52495.50 2010-12-11 14:47:00.000 345 15645.70 20.60 50077.60 52495.40 2010-12-11 14:48:00.000 345 15645.90 20.80 50077.60 52495.30 2010-12-11 14:49:00.000 345 15646.10 20.70 50077.60 52495.50 2010-12-11 14:50:00.000 345 15646.20 20.70 50077.50 52495.50 2010-12-11 14:51:00.000 345 15646.30 20.90 50077.50 52495.50 2010-12-11 14:52:00.000 345 15646.50 21.10 50077.50 52495.50 2010-12-11 14:53:00.000 345 15646.80 21.20 50077.50 52495.60 2010-12-11 14:54:00.000 345 15646.80 21.20 50077.50 52495.60 2010-12-11 14:55:00.000 345 15646.70 21.20 50077.40 52495.50 2010-12-11 14:56:00.000 345 15646.50 21.20 50077.40 52495.50 2010-12-11 14:57:00.000 345 15646.50 21.30 50077.40 52495.50 2010-12-11 14:58:00.000 345 15646.50 21.30 50077.40 52495.40 2010-12-11 14:59:00.000 345 15646.50 21.50 50077.40 52495.40 2010-12-11 15:00:00.000 345 15646.20 21.50 50077.40 52495.30 2010-12-11 15:01:00.000 345 15646.30 21.50 50077.40 52495.40 2010-12-11 15:02:00.000 345 15646.70 21.40 50077.40 52495.50 2010-12-11 15:03:00.000 345 15646.80 21.50 50077.40 52495.50 2010-12-11 15:04:00.000 345 15647.20 21.70 50077.40 52495.60 2010-12-11 15:05:00.000 345 15647.40 21.90 50077.40 52495.70 2010-12-11 15:06:00.000 345 15647.30 22.00 50077.30 52495.60 2010-12-11 15:07:00.000 345 15647.20 21.90 50077.30 52495.60 2010-12-11 15:08:00.000 345 15647.00 21.90 50077.40 52495.60 2010-12-11 15:09:00.000 345 15646.90 21.90 50077.40 52495.50 2010-12-11 15:10:00.000 345 15647.30 21.80 50077.40 52495.70 2010-12-11 15:11:00.000 345 15646.80 21.90 50077.50 52495.50 2010-12-11 15:12:00.000 345 15646.30 21.90 50077.50 52495.40 2010-12-11 15:13:00.000 345 15646.10 21.70 50077.50 52495.30 2010-12-11 15:14:00.000 345 15646.30 21.60 50077.50 52495.40 2010-12-11 15:15:00.000 345 15646.60 21.60 50077.40 52495.50 2010-12-11 15:16:00.000 345 15646.70 21.60 50077.50 52495.60 2010-12-11 15:17:00.000 345 15646.60 21.60 50077.50 52495.50 2010-12-11 15:18:00.000 345 15646.80 21.50 50077.50 52495.50 2010-12-11 15:19:00.000 345 15647.80 21.40 50077.60 52495.90 2010-12-11 15:20:00.000 345 15647.50 21.60 50077.60 52495.80 2010-12-11 15:21:00.000 345 15647.20 21.80 50077.60 52495.70 2010-12-11 15:22:00.000 345 15647.00 21.90 50077.60 52495.60 2010-12-11 15:23:00.000 345 15646.40 21.70 50077.60 52495.40 2010-12-11 15:24:00.000 345 15646.30 21.40 50077.50 52495.50 2010-12-11 15:25:00.000 345 15646.80 21.40 50077.50 52495.60 2010-12-11 15:26:00.000 345 15646.90 21.30 50077.60 52495.70 2010-12-11 15:27:00.000 345 15646.90 21.30 50077.60 52495.70 2010-12-11 15:28:00.000 345 15646.90 21.50 50077.60 52495.70 2010-12-11 15:29:00.000 345 15646.90 21.40 50077.60 52495.70 2010-12-11 15:30:00.000 345 15647.70 21.20 50077.60 52496.00 2010-12-11 15:31:00.000 345 15648.10 21.20 50077.70 52496.00 2010-12-11 15:32:00.000 345 15648.30 21.40 50077.70 52496.20 2010-12-11 15:33:00.000 345 15648.40 21.30 50077.70 52496.20 2010-12-11 15:34:00.000 345 15647.70 21.50 50077.70 52495.90 2010-12-11 15:35:00.000 345 15646.90 21.50 50077.60 52495.70 2010-12-11 15:36:00.000 345 15646.30 21.40 50077.60 52495.60 2010-12-11 15:37:00.000 345 15645.90 21.30 50077.60 52495.40 2010-12-11 15:38:00.000 345 15646.90 21.20 50077.50 52495.70 2010-12-11 15:39:00.000 345 15647.30 21.30 50077.50 52495.80 2010-12-11 15:40:00.000 345 15647.40 21.40 50077.60 52495.80 2010-12-11 15:41:00.000 345 15647.30 21.50 50077.70 52495.80 2010-12-11 15:42:00.000 345 15647.30 21.20 50077.60 52495.70 2010-12-11 15:43:00.000 345 15647.60 21.00 50077.60 52495.90 2010-12-11 15:44:00.000 345 15648.20 21.00 50077.60 52496.00 2010-12-11 15:45:00.000 345 15647.90 21.10 50077.60 52496.00 2010-12-11 15:46:00.000 345 15647.40 21.30 50077.60 52495.70 2010-12-11 15:47:00.000 345 15646.90 21.30 50077.60 52495.60 2010-12-11 15:48:00.000 345 15646.70 21.30 50077.50 52495.50 2010-12-11 15:49:00.000 345 15646.70 21.10 50077.50 52495.50 2010-12-11 15:50:00.000 345 15646.70 21.30 50077.50 52495.50 2010-12-11 15:51:00.000 345 15646.60 21.40 50077.60 52495.50 2010-12-11 15:52:00.000 345 15646.80 21.40 50077.60 52495.60 2010-12-11 15:53:00.000 345 15647.20 21.20 50077.60 52495.70 2010-12-11 15:54:00.000 345 15647.40 21.10 50077.60 52495.80 2010-12-11 15:55:00.000 345 15647.10 21.20 50077.60 52495.70 2010-12-11 15:56:00.000 345 15646.70 21.10 50077.50 52495.50 2010-12-11 15:57:00.000 345 15646.80 21.30 50077.50 52495.50 2010-12-11 15:58:00.000 345 15647.30 21.50 50077.50 52495.70 2010-12-11 15:59:00.000 345 15647.50 21.50 50077.50 52495.70 2010-12-11 16:00:00.000 345 15647.70 21.60 50077.20 52495.50 2010-12-11 16:01:00.000 345 15648.30 21.50 50077.20 52495.60 2010-12-11 16:02:00.000 345 15648.40 21.50 50077.20 52495.70 2010-12-11 16:03:00.000 345 15647.60 21.50 50077.10 52495.50 2010-12-11 16:04:00.000 345 15647.50 21.60 50077.00 52495.30 2010-12-11 16:05:00.000 345 15647.90 21.50 50077.20 52495.50 2010-12-11 16:06:00.000 345 15648.00 21.60 50077.10 52495.50 2010-12-11 16:07:00.000 345 15647.70 21.80 50077.10 52495.40 2010-12-11 16:08:00.000 345 15647.80 21.90 50077.20 52495.40 2010-12-11 16:09:00.000 345 15647.60 21.90 50077.20 52495.40 2010-12-11 16:10:00.000 345 15647.50 21.50 50077.10 52495.20 2010-12-11 16:11:00.000 345 15645.90 21.80 50077.00 52494.70 2010-12-11 16:12:00.000 345 15647.50 21.70 50076.90 52495.20 2010-12-11 16:13:00.000 345 15646.90 22.00 50077.10 52495.10 2010-12-11 16:14:00.000 345 15646.80 22.30 50077.00 52495.10 2010-12-11 16:15:00.000 345 15646.80 22.10 50077.10 52495.10 2010-12-11 16:16:00.000 345 15647.00 22.10 50077.00 52495.20 2010-12-11 16:17:00.000 345 15646.80 22.20 50077.10 52495.10 2010-12-11 16:18:00.000 345 15646.40 22.20 50077.00 52495.00 2010-12-11 16:19:00.000 345 15647.00 22.20 50077.10 52495.20 2010-12-11 16:20:00.000 345 15647.30 22.20 50077.20 52495.30 2010-12-11 16:21:00.000 345 15647.20 22.20 50077.20 52495.30 2010-12-11 16:22:00.000 345 15646.60 22.00 50077.10 52495.10 2010-12-11 16:23:00.000 345 15646.80 22.10 50077.20 52495.20 2010-12-11 16:24:00.000 345 15646.70 22.50 50077.20 52495.20 2010-12-11 16:25:00.000 345 15646.50 22.80 50077.20 52495.00 2010-12-11 16:26:00.000 345 15645.60 22.80 50077.20 52494.70 2010-12-11 16:27:00.000 345 15645.50 22.70 50077.10 52494.70 2010-12-11 16:28:00.000 345 15646.20 22.70 50077.10 52494.90 2010-12-11 16:29:00.000 345 15646.70 22.90 50077.20 52495.00 2010-12-11 16:30:00.000 345 15646.00 23.10 50077.20 52494.80 2010-12-11 16:31:00.000 345 15645.90 23.00 50077.20 52494.90 2010-12-11 16:32:00.000 345 15646.40 23.00 50077.10 52495.10 2010-12-11 16:33:00.000 345 15646.80 22.90 50077.10 52495.10 2010-12-11 16:34:00.000 345 15647.20 23.10 50077.10 52495.30 2010-12-11 16:35:00.000 345 15647.00 23.10 50077.10 52495.10 2010-12-11 16:36:00.000 345 15646.90 23.00 50077.20 52495.20 2010-12-11 16:37:00.000 345 15646.50 22.90 50077.20 52495.10 2010-12-11 16:38:00.000 345 15646.60 23.00 50077.20 52495.20 2010-12-11 16:39:00.000 345 15646.70 23.10 50077.20 52495.20 2010-12-11 16:40:00.000 345 15647.00 23.00 50077.30 52495.30 2010-12-11 16:41:00.000 345 15646.10 23.00 50077.20 52495.00 2010-12-11 16:42:00.000 345 15646.00 23.00 50077.30 52495.00 2010-12-11 16:43:00.000 345 15646.50 23.00 50077.20 52495.20 2010-12-11 16:44:00.000 345 15647.00 22.80 50077.30 52495.30 2010-12-11 16:45:00.000 345 15646.90 22.70 50077.30 52495.30 2010-12-11 16:46:00.000 345 15646.70 22.70 50077.30 52495.20 2010-12-11 16:47:00.000 345 15646.90 22.80 50077.20 52495.30 2010-12-11 16:48:00.000 345 15647.30 22.70 50077.30 52495.40 2010-12-11 16:49:00.000 345 15646.60 22.70 50077.30 52495.20 2010-12-11 16:50:00.000 345 15646.90 22.60 50077.20 52495.30 2010-12-11 16:51:00.000 345 15647.30 22.60 50077.20 52495.50 2010-12-11 16:52:00.000 345 15646.60 22.70 50077.30 52495.20 2010-12-11 16:53:00.000 345 15646.40 22.60 50077.30 52495.20 2010-12-11 16:54:00.000 345 15647.50 22.20 50077.30 52495.60 2010-12-11 16:55:00.000 345 15646.70 22.00 50077.30 52495.30 2010-12-11 16:56:00.000 345 15647.00 22.00 50077.30 52495.40 2010-12-11 16:57:00.000 345 15646.90 22.30 50077.30 52495.40 2010-12-11 16:58:00.000 345 15646.80 22.20 50077.30 52495.30 2010-12-11 16:59:00.000 345 15646.60 22.50 50077.30 52495.30 2010-12-11 17:00:00.000 345 15646.50 22.60 50077.30 52495.20 2010-12-11 17:01:00.000 345 15647.00 22.80 50077.30 52495.40 2010-12-11 17:02:00.000 345 15646.50 22.80 50077.30 52495.10 2010-12-11 17:03:00.000 345 15646.70 22.90 50077.20 52495.30 2010-12-11 17:04:00.000 345 15647.10 22.80 50077.20 52495.40 2010-12-11 17:05:00.000 345 15646.70 23.20 50077.20 52495.20 2010-12-11 17:06:00.000 345 15646.70 23.30 50077.20 52495.20 2010-12-11 17:07:00.000 345 15646.40 23.10 50077.20 52495.10 2010-12-11 17:08:00.000 345 15646.00 23.10 50077.20 52495.00 2010-12-11 17:09:00.000 345 15646.50 23.20 50077.20 52495.20 2010-12-11 17:10:00.000 345 15646.70 23.10 50077.20 52495.20 2010-12-11 17:11:00.000 345 15646.30 22.60 50077.20 52495.10 2010-12-11 17:12:00.000 345 15646.40 22.50 50077.30 52495.20 2010-12-11 17:13:00.000 345 15646.30 22.60 50077.40 52495.20 2010-12-11 17:14:00.000 345 15646.00 22.70 50077.30 52495.10 2010-12-11 17:15:00.000 345 15645.60 22.60 50077.20 52495.00 2010-12-11 17:16:00.000 345 15645.70 22.40 50077.20 52495.00 2010-12-11 17:17:00.000 345 15645.90 22.20 50077.30 52495.10 2010-12-11 17:18:00.000 345 15646.00 22.10 50077.40 52495.20 2010-12-11 17:19:00.000 345 15645.80 22.40 50077.40 52495.10 2010-12-11 17:20:00.000 345 15645.50 22.60 50077.40 52495.10 2010-12-11 17:21:00.000 345 15645.10 22.80 50077.30 52494.90 2010-12-11 17:22:00.000 345 15644.80 23.00 50077.30 52494.80 2010-12-11 17:23:00.000 345 15644.70 22.90 50077.30 52494.80 2010-12-11 17:24:00.000 345 15644.50 22.80 50077.30 52494.70 2010-12-11 17:25:00.000 345 15644.60 22.60 50077.40 52494.80 2010-12-11 17:26:00.000 345 15644.70 22.60 50077.40 52494.80 2010-12-11 17:27:00.000 345 15644.90 22.50 50077.50 52494.90 2010-12-11 17:28:00.000 345 15645.10 22.40 50077.50 52495.00 2010-12-11 17:29:00.000 345 15645.60 22.40 50077.50 52495.20 2010-12-11 17:30:00.000 345 15645.10 22.50 50077.50 52494.90 2010-12-11 17:31:00.000 345 15644.80 22.80 50077.50 52494.90 2010-12-11 17:32:00.000 345 15645.40 23.10 50077.50 52495.00 2010-12-11 17:33:00.000 345 15645.20 23.20 50077.40 52494.90 2010-12-11 17:34:00.000 345 15644.70 23.00 50077.60 52495.00 2010-12-11 17:35:00.000 345 15645.30 22.90 50077.80 52495.20 2010-12-11 17:36:00.000 345 15646.00 22.90 50077.80 52495.50 2010-12-11 17:37:00.000 345 15645.90 23.00 50077.80 52495.50 2010-12-11 17:38:00.000 345 15646.10 22.90 50077.80 52495.50 2010-12-11 17:39:00.000 345 15646.30 22.70 50077.80 52495.60 2010-12-11 17:40:00.000 345 15646.10 22.70 50077.80 52495.50 2010-12-11 17:41:00.000 345 15646.20 22.70 50077.90 52495.60 2010-12-11 17:42:00.000 345 15646.00 22.60 50077.80 52495.60 2010-12-11 17:43:00.000 345 15645.70 22.70 50077.80 52495.40 2010-12-11 17:44:00.000 345 15645.50 22.90 50077.80 52495.40 2010-12-11 17:45:00.000 345 15645.20 23.10 50077.80 52495.30 2010-12-11 17:46:00.000 345 15645.20 23.20 50077.80 52495.20 2010-12-11 17:47:00.000 345 15645.10 23.20 50077.80 52495.20 2010-12-11 17:48:00.000 345 15645.10 23.20 50077.80 52495.20 2010-12-11 17:49:00.000 345 15645.00 22.90 50077.70 52495.20 2010-12-11 17:50:00.000 345 15645.30 22.90 50077.70 52495.30 2010-12-11 17:51:00.000 345 15645.50 22.90 50077.70 52495.40 2010-12-11 17:52:00.000 345 15645.20 23.00 50077.70 52495.30 2010-12-11 17:53:00.000 345 15644.40 23.20 50077.80 52495.00 2010-12-11 17:54:00.000 345 15644.60 23.10 50077.90 52495.10 2010-12-11 17:55:00.000 345 15645.10 23.30 50077.80 52495.30 2010-12-11 17:56:00.000 345 15645.00 23.60 50077.80 52495.20 2010-12-11 17:57:00.000 345 15644.20 23.80 50077.80 52495.00 2010-12-11 17:58:00.000 345 15644.80 24.10 50077.80 52495.20 2010-12-11 17:59:00.000 345 15645.70 24.30 50077.70 52495.50 2010-12-11 18:00:00.000 345 15644.40 24.10 50077.70 52495.00 2010-12-11 18:01:00.000 345 15644.70 24.20 50077.70 52495.10 2010-12-11 18:02:00.000 345 15646.00 24.20 50077.60 52495.50 2010-12-11 18:03:00.000 345 15645.80 24.10 50077.60 52495.40 2010-12-11 18:04:00.000 345 15645.00 24.20 50077.70 52495.20 2010-12-11 18:05:00.000 345 15645.30 24.20 50077.70 52495.30 2010-12-11 18:06:00.000 345 15645.50 24.50 50077.70 52495.40 2010-12-11 18:07:00.000 345 15645.10 24.40 50077.70 52495.20 2010-12-11 18:08:00.000 345 15645.20 24.10 50077.70 52495.30 2010-12-11 18:09:00.000 345 15645.50 24.10 50077.70 52495.40 2010-12-11 18:10:00.000 345 15645.40 24.30 50077.70 52495.30 2010-12-11 18:11:00.000 345 15645.60 24.40 50077.80 52495.40 2010-12-11 18:12:00.000 345 15645.70 24.40 50077.70 52495.40 2010-12-11 18:13:00.000 345 15645.60 24.20 50077.70 52495.40 2010-12-11 18:14:00.000 345 15645.40 24.10 50077.80 52495.30 2010-12-11 18:15:00.000 345 15645.30 24.20 50077.80 52495.30 2010-12-11 18:16:00.000 345 15645.20 24.50 50077.80 52495.30 2010-12-11 18:17:00.000 345 15645.30 24.90 50077.80 52495.40 2010-12-11 18:18:00.000 345 15645.40 24.70 50077.80 52495.30 2010-12-11 18:19:00.000 345 15644.30 24.00 50077.80 52495.00 2010-12-11 18:20:00.000 345 15644.10 24.60 50077.80 52495.00 2010-12-11 18:21:00.000 345 15645.00 25.30 50077.70 52495.30 2010-12-11 18:22:00.000 345 15644.70 25.50 50077.70 52495.10 2010-12-11 18:23:00.000 345 15644.10 25.30 50077.70 52494.90 2010-12-11 18:24:00.000 345 15644.80 25.50 50077.70 52495.10 2010-12-11 18:25:00.000 345 15645.10 25.50 50077.70 52495.20 2010-12-11 18:26:00.000 345 15644.90 25.30 50077.70 52495.10 2010-12-11 18:27:00.000 345 15645.20 25.30 50077.70 52495.30 2010-12-11 18:28:00.000 345 15645.70 25.10 50077.80 52495.50 2010-12-11 18:29:00.000 345 15645.00 24.80 50077.80 52495.30 2010-12-11 18:30:00.000 345 15645.00 24.90 50077.90 52495.30 2010-12-11 18:31:00.000 345 15646.00 24.90 50077.80 52495.70 2010-12-11 18:32:00.000 345 15645.30 24.80 50077.80 52495.30 2010-12-11 18:33:00.000 345 15644.20 24.90 50077.90 52495.10 2010-12-11 18:34:00.000 345 15644.50 24.90 50077.90 52495.20 2010-12-11 18:35:00.000 345 15645.30 25.10 50077.80 52495.40 2010-12-11 18:36:00.000 345 15644.90 24.80 50077.80 52495.20 2010-12-11 18:37:00.000 345 15644.70 24.60 50077.80 52495.20 2010-12-11 18:38:00.000 345 15645.20 24.50 50077.80 52495.40 2010-12-11 18:39:00.000 345 15645.50 24.40 50077.80 52495.50 2010-12-11 18:40:00.000 345 15644.90 24.10 50077.90 52495.30 2010-12-11 18:41:00.000 345 15645.00 24.30 50078.00 52495.50 2010-12-11 18:42:00.000 345 15645.00 24.60 50077.90 52495.40 2010-12-11 18:43:00.000 345 15644.70 24.60 50077.80 52495.30 2010-12-11 18:44:00.000 345 15644.70 24.40 50077.80 52495.30 2010-12-11 18:45:00.000 345 15644.80 24.60 50077.80 52495.30 2010-12-11 18:46:00.000 345 15644.50 24.90 50077.80 52495.20 2010-12-11 18:47:00.000 345 15644.60 25.00 50077.80 52495.20 2010-12-11 18:48:00.000 345 15645.20 24.90 50077.80 52495.40 2010-12-11 18:49:00.000 345 15645.80 24.60 50077.80 52495.60 2010-12-11 18:50:00.000 345 15645.40 24.60 50077.90 52495.50 2010-12-11 18:51:00.000 345 15645.40 24.60 50077.90 52495.50 2010-12-11 18:52:00.000 345 15645.50 24.60 50077.90 52495.50 2010-12-11 18:53:00.000 345 15645.00 24.50 50077.90 52495.40 2010-12-11 18:54:00.000 345 15645.00 24.50 50077.90 52495.40 2010-12-11 18:55:00.000 345 15645.10 24.80 50077.80 52495.40 2010-12-11 18:56:00.000 345 15645.00 25.00 50077.80 52495.40 2010-12-11 18:57:00.000 345 15644.90 25.30 50077.70 52495.30 2010-12-11 18:58:00.000 345 15645.10 25.30 50077.70 52495.30 2010-12-11 18:59:00.000 345 15645.30 25.20 50077.70 52495.40 2010-12-11 19:00:00.000 345 15645.30 24.60 50077.70 52495.40 2010-12-11 19:01:00.000 345 15645.30 24.30 50077.80 52495.40 2010-12-11 19:02:00.000 345 15645.40 24.30 50077.90 52495.50 2010-12-11 19:03:00.000 345 15645.50 24.20 50077.90 52495.60 2010-12-11 19:04:00.000 345 15645.40 24.20 50077.90 52495.50 2010-12-11 19:05:00.000 345 15644.90 24.30 50077.90 52495.40 2010-12-11 19:06:00.000 345 15645.10 24.30 50077.90 52495.40 2010-12-11 19:07:00.000 345 15645.40 24.30 50077.90 52495.50 2010-12-11 19:08:00.000 345 15645.20 24.30 50077.80 52495.40 2010-12-11 19:09:00.000 345 15645.10 24.40 50077.80 52495.40 2010-12-11 19:10:00.000 345 15645.20 24.70 50077.80 52495.50 2010-12-11 19:11:00.000 345 15645.20 24.80 50077.70 52495.40 2010-12-11 19:12:00.000 345 15645.00 25.00 50077.70 52495.30 2010-12-11 19:13:00.000 345 15645.10 25.00 50077.70 52495.40 2010-12-11 19:14:00.000 345 15645.00 24.90 50077.60 52495.30 2010-12-11 19:15:00.000 345 15645.00 24.80 50077.60 52495.30 2010-12-11 19:16:00.000 345 15645.40 24.50 50077.70 52495.50 2010-12-11 19:17:00.000 345 15645.50 24.40 50077.80 52495.50 2010-12-11 19:18:00.000 345 15645.10 24.10 50077.90 52495.40 2010-12-11 19:19:00.000 345 15645.00 24.30 50077.90 52495.40 2010-12-11 19:20:00.000 345 15644.90 24.30 50077.90 52495.40 2010-12-11 19:21:00.000 345 15645.00 24.20 50077.90 52495.40 2010-12-11 19:22:00.000 345 15644.60 24.60 50077.90 52495.30 2010-12-11 19:23:00.000 345 15644.20 24.70 50077.90 52495.20 2010-12-11 19:24:00.000 345 15644.30 24.90 50077.90 52495.20 2010-12-11 19:25:00.000 345 15644.10 24.80 50077.90 52495.10 2010-12-11 19:26:00.000 345 15644.30 24.80 50077.90 52495.20 2010-12-11 19:27:00.000 345 15644.60 25.00 50077.80 52495.20 2010-12-11 19:28:00.000 345 15643.90 25.00 50077.80 52494.90 2010-12-11 19:29:00.000 345 15643.80 25.10 50077.80 52494.90 2010-12-11 19:30:00.000 345 15644.10 25.20 50077.80 52495.00 2010-12-11 19:31:00.000 345 15644.00 25.00 50077.70 52495.00 2010-12-11 19:32:00.000 345 15643.70 25.00 50077.90 52495.00 2010-12-11 19:33:00.000 345 15643.50 25.40 50077.90 52494.90 2010-12-11 19:34:00.000 345 15643.70 25.40 50077.90 52495.00 2010-12-11 19:35:00.000 345 15643.70 25.50 50077.90 52495.00 2010-12-11 19:36:00.000 345 15643.70 25.60 50077.90 52495.00 2010-12-11 19:37:00.000 345 15643.30 25.70 50077.90 52494.90 2010-12-11 19:38:00.000 345 15643.70 26.00 50077.80 52495.00 2010-12-11 19:39:00.000 345 15643.90 26.20 50077.90 52495.00 2010-12-11 19:40:00.000 345 15644.10 26.10 50077.90 52495.00 2010-12-11 19:41:00.000 345 15644.40 25.80 50077.90 52495.20 2010-12-11 19:42:00.000 345 15643.50 25.80 50077.90 52494.80 2010-12-11 19:43:00.000 345 15644.20 25.70 50077.90 52495.20 2010-12-11 19:44:00.000 345 15644.60 25.30 50078.00 52495.30 2010-12-11 19:45:00.000 345 15644.10 25.30 50078.00 52495.10 2010-12-11 19:46:00.000 345 15644.20 25.70 50078.00 52495.20 2010-12-11 19:47:00.000 345 15644.20 25.90 50078.00 52495.20 2010-12-11 19:48:00.000 345 15643.90 25.80 50078.00 52495.10 2010-12-11 19:49:00.000 345 15643.60 25.60 50078.10 52495.10 2010-12-11 19:50:00.000 345 15643.80 25.30 50078.10 52495.10 2010-12-11 19:51:00.000 345 15644.00 25.20 50078.00 52495.20 2010-12-11 19:52:00.000 345 15643.80 25.20 50078.00 52495.10 2010-12-11 19:53:00.000 345 15643.50 25.30 50078.10 52495.10 2010-12-11 19:54:00.000 345 15643.60 25.10 50078.00 52495.10 2010-12-11 19:55:00.000 345 15643.60 25.10 50078.10 52495.10 2010-12-11 19:56:00.000 345 15643.70 25.10 50078.10 52495.10 2010-12-11 19:57:00.000 345 15644.10 25.00 50078.10 52495.30 2010-12-11 19:58:00.000 345 15644.10 24.90 50078.10 52495.20 2010-12-11 19:59:00.000 345 15644.10 24.80 50078.10 52495.20 2010-12-11 20:00:00.000 345 15644.10 24.70 50078.10 52495.20 2010-12-11 20:01:00.000 345 15643.90 24.60 50078.10 52495.10 2010-12-11 20:02:00.000 345 15644.10 24.40 50078.10 52495.20 2010-12-11 20:03:00.000 345 15644.10 24.30 50078.10 52495.20 2010-12-11 20:04:00.000 345 15644.10 24.50 50078.00 52495.20 2010-12-11 20:05:00.000 345 15644.10 24.60 50078.10 52495.20 2010-12-11 20:06:00.000 345 15644.20 24.70 50078.00 52495.20 2010-12-11 20:07:00.000 345 15644.30 24.60 50078.00 52495.20 2010-12-11 20:08:00.000 345 15644.30 24.60 50078.00 52495.20 2010-12-11 20:09:00.000 345 15644.30 24.60 50077.90 52495.20 2010-12-11 20:10:00.000 345 15644.50 24.50 50077.90 52495.20 2010-12-11 20:11:00.000 345 15644.60 24.30 50077.90 52495.20 2010-12-11 20:12:00.000 345 15644.70 24.20 50077.90 52495.30 2010-12-11 20:13:00.000 345 15644.70 24.20 50078.00 52495.30 2010-12-11 20:14:00.000 345 15644.70 24.30 50077.90 52495.30 2010-12-11 20:15:00.000 345 15644.90 24.30 50077.90 52495.30 2010-12-11 20:16:00.000 345 15645.10 24.30 50077.90 52495.40 2010-12-11 20:17:00.000 345 15645.10 24.40 50078.00 52495.40 2010-12-11 20:18:00.000 345 15645.00 24.60 50077.90 52495.30 2010-12-11 20:19:00.000 345 15644.90 24.70 50077.90 52495.20 2010-12-11 20:20:00.000 345 15645.00 24.80 50077.90 52495.20 2010-12-11 20:21:00.000 345 15644.90 25.00 50077.80 52495.20 2010-12-11 20:22:00.000 345 15645.10 24.90 50077.80 52495.20 2010-12-11 20:23:00.000 345 15645.10 24.60 50077.80 52495.20 2010-12-11 20:24:00.000 345 15644.90 24.40 50077.80 52495.20 2010-12-11 20:25:00.000 345 15644.70 24.00 50077.80 52495.10 2010-12-11 20:26:00.000 345 15644.50 23.70 50077.90 52495.10 2010-12-11 20:27:00.000 345 15644.60 23.60 50077.90 52495.20 2010-12-11 20:28:00.000 345 15644.10 23.60 50078.00 52495.00 2010-12-11 20:29:00.000 345 15643.80 23.30 50078.00 52495.00 2010-12-11 20:30:00.000 345 15644.40 22.80 50078.00 52495.20 2010-12-11 20:31:00.000 345 15644.20 22.70 50078.00 52495.10 2010-12-11 20:32:00.000 345 15643.80 23.10 50078.00 52495.00 2010-12-11 20:33:00.000 345 15643.70 23.30 50078.00 52495.00 2010-12-11 20:34:00.000 345 15643.30 23.80 50077.90 52494.80 2010-12-11 20:35:00.000 345 15642.90 24.20 50077.80 52494.60 2010-12-11 20:36:00.000 345 15642.90 24.30 50077.80 52494.60 2010-12-11 20:37:00.000 345 15642.90 24.50 50077.80 52494.60 2010-12-11 20:38:00.000 345 15642.60 24.90 50077.80 52494.40 2010-12-11 20:39:00.000 345 15642.50 25.10 50077.70 52494.40 2010-12-11 20:40:00.000 345 15642.40 25.10 50077.70 52494.30 2010-12-11 20:41:00.000 345 15642.50 25.20 50077.80 52494.40 2010-12-11 20:42:00.000 345 15642.20 25.40 50077.70 52494.20 2010-12-11 20:43:00.000 345 15642.00 25.40 50077.70 52494.20 2010-12-11 20:44:00.000 345 15642.10 25.50 50077.70 52494.20 2010-12-11 20:45:00.000 345 15642.00 25.40 50077.70 52494.20 2010-12-11 20:46:00.000 345 15641.70 25.40 50077.70 52494.10 2010-12-11 20:47:00.000 345 15641.80 25.30 50077.80 52494.20 2010-12-11 20:48:00.000 345 15641.50 25.40 50077.80 52494.10 2010-12-11 20:49:00.000 345 15641.20 25.50 50077.80 52494.00 2010-12-11 20:50:00.000 345 15641.20 25.30 50077.80 52494.10 2010-12-11 20:51:00.000 345 15641.20 25.40 50077.70 52494.10 2010-12-11 20:52:00.000 345 15641.30 25.70 50077.80 52494.10 2010-12-11 20:53:00.000 345 15641.10 25.80 50077.80 52494.00 2010-12-11 20:54:00.000 345 15641.40 25.50 50077.80 52494.10 2010-12-11 20:55:00.000 345 15641.40 25.50 50077.70 52494.10 2010-12-11 20:56:00.000 345 15641.30 25.70 50077.70 52494.10 2010-12-11 20:57:00.000 345 15641.60 25.60 50077.70 52494.20 2010-12-11 20:58:00.000 345 15641.50 25.60 50077.80 52494.20 2010-12-11 20:59:00.000 345 15641.40 25.70 50077.70 52494.10 2010-12-11 21:00:00.000 345 15641.40 25.80 50077.80 52494.20 2010-12-11 21:01:00.000 345 15641.40 25.90 50077.70 52494.20 2010-12-11 21:02:00.000 345 15641.50 25.90 50077.80 52494.20 2010-12-11 21:03:00.000 345 15641.80 26.00 50077.70 52494.30 2010-12-11 21:04:00.000 345 15641.90 26.00 50077.70 52494.30 2010-12-11 21:05:00.000 345 15642.00 26.10 50077.80 52494.30 2010-12-11 21:06:00.000 345 15641.80 26.00 50077.70 52494.20 2010-12-11 21:07:00.000 345 15641.70 26.00 50077.80 52494.20 2010-12-11 21:08:00.000 345 15642.20 26.00 50077.80 52494.40 2010-12-11 21:09:00.000 345 15642.50 26.30 50077.80 52494.50 2010-12-11 21:10:00.000 345 15642.00 26.50 50077.60 52494.20 2010-12-11 21:11:00.000 345 15641.70 27.20 50077.70 52494.20 2010-12-11 21:12:00.000 345 15644.30 26.30 50077.60 52494.90 2010-12-11 21:13:00.000 345 15642.20 26.30 50077.60 52494.20 2010-12-11 21:14:00.000 345 15642.90 26.90 50077.60 52494.60 2010-12-11 21:15:00.000 345 15644.70 25.70 50077.60 52495.10 2010-12-11 21:16:00.000 345 15645.00 25.00 50077.60 52495.10 2010-12-11 21:17:00.000 345 15645.90 25.80 50077.70 52495.40 2010-12-11 21:18:00.000 345 15648.10 25.20 50077.70 52496.20 2010-12-11 21:19:00.000 345 15650.20 24.90 50077.70 52496.70 2010-12-11 21:20:00.000 345 15651.40 25.20 50077.70 52497.10 2010-12-11 21:21:00.000 345 15650.50 26.30 50077.60 52496.70 2010-12-11 21:22:00.000 345 15652.20 26.50 50077.50 52497.10 2010-12-11 21:23:00.000 345 15652.70 25.60 50077.30 52497.00 2010-12-11 21:24:00.000 345 15651.70 26.30 50077.20 52496.60 2010-12-11 21:25:00.000 345 15653.00 26.20 50077.10 52497.00 2010-12-11 21:26:00.000 345 15652.40 26.30 50077.00 52496.50 2010-12-11 21:27:00.000 345 15650.40 27.50 50076.80 52495.90 2010-12-11 21:28:00.000 345 15650.20 28.00 50076.60 52495.70 2010-12-11 21:29:00.000 345 15650.30 27.30 50076.50 52495.50 2010-12-11 21:30:00.000 345 15648.90 27.20 50076.40 52495.00 2010-12-11 21:31:00.000 345 15647.80 27.80 50076.30 52494.70 2010-12-11 21:32:00.000 345 15647.50 27.70 50076.30 52494.50 2010-12-11 21:33:00.000 345 15646.50 27.60 50076.30 52494.20 2010-12-11 21:34:00.000 345 15646.00 27.50 50076.20 52494.00 2010-12-11 21:35:00.000 345 15645.60 27.50 50076.20 52493.90 2010-12-11 21:36:00.000 345 15644.80 27.40 50076.20 52493.70 2010-12-11 21:37:00.000 345 15644.00 27.50 50076.30 52493.50 2010-12-11 21:38:00.000 345 15644.00 27.40 50076.30 52493.50 2010-12-11 21:39:00.000 345 15643.70 27.20 50076.40 52493.40 2010-12-11 21:40:00.000 345 15643.10 27.20 50076.40 52493.30 2010-12-11 21:41:00.000 345 15643.10 27.10 50076.50 52493.30 2010-12-11 21:42:00.000 345 15643.10 26.90 50076.50 52493.30 2010-12-11 21:43:00.000 345 15642.80 26.80 50076.50 52493.30 2010-12-11 21:44:00.000 345 15642.90 26.50 50076.50 52493.30 2010-12-11 21:45:00.000 345 15643.20 26.00 50076.60 52493.50 2010-12-11 21:46:00.000 345 15643.40 25.50 50076.70 52493.70 2010-12-11 21:47:00.000 345 15642.70 26.00 50076.80 52493.40 2010-12-11 21:48:00.000 345 15642.60 26.10 50076.80 52493.50 2010-12-11 21:49:00.000 345 15643.40 25.50 50076.80 52493.80 2010-12-11 21:50:00.000 345 15643.80 24.80 50076.80 52493.90 2010-12-11 21:51:00.000 345 15643.70 24.20 50076.90 52494.00 2010-12-11 21:52:00.000 345 15643.50 24.30 50077.00 52493.90 2010-12-11 21:53:00.000 345 15643.10 24.50 50077.00 52493.80 2010-12-11 21:54:00.000 345 15643.60 24.30 50077.00 52494.00 2010-12-11 21:55:00.000 345 15643.60 24.40 50076.90 52493.90 2010-12-11 21:56:00.000 345 15642.90 24.70 50076.90 52493.70 2010-12-11 21:57:00.000 345 15643.30 24.30 50076.90 52493.90 2010-12-11 21:58:00.000 345 15643.20 24.50 50076.90 52493.80 2010-12-11 21:59:00.000 345 15642.20 25.00 50076.90 52493.40 2010-12-11 22:00:00.000 345 15642.60 24.90 50076.90 52493.60 2010-12-11 22:01:00.000 345 15643.20 24.70 50076.90 52493.80 2010-12-11 22:02:00.000 345 15642.40 25.00 50077.00 52493.50 2010-12-11 22:03:00.000 345 15642.50 25.00 50077.00 52493.60 2010-12-11 22:04:00.000 345 15642.50 25.00 50077.00 52493.60 2010-12-11 22:05:00.000 345 15642.00 25.00 50076.90 52493.40 2010-12-11 22:06:00.000 345 15642.40 25.10 50077.00 52493.60 2010-12-11 22:07:00.000 345 15642.50 25.00 50076.90 52493.60 2010-12-11 22:08:00.000 345 15642.40 24.80 50076.90 52493.50 2010-12-11 22:09:00.000 345 15642.70 24.70 50076.90 52493.60 2010-12-11 22:10:00.000 345 15642.60 25.00 50076.80 52493.60 2010-12-11 22:11:00.000 345 15642.40 25.10 50076.90 52493.50 2010-12-11 22:12:00.000 345 15643.20 24.70 50076.90 52493.80 2010-12-11 22:13:00.000 345 15643.30 24.50 50077.00 52493.90 2010-12-11 22:14:00.000 345 15642.90 24.60 50077.00 52493.80 2010-12-11 22:15:00.000 345 15643.10 24.70 50077.00 52493.80 2010-12-11 22:16:00.000 345 15643.30 24.70 50077.00 52493.90 2010-12-11 22:17:00.000 345 15643.00 24.60 50077.00 52493.80 2010-12-11 22:18:00.000 345 15643.40 24.60 50077.00 52493.90 2010-12-11 22:19:00.000 345 15643.70 24.80 50077.00 52494.00 2010-12-11 22:20:00.000 345 15643.70 24.90 50077.00 52493.90 2010-12-11 22:21:00.000 345 15643.80 25.10 50076.90 52494.00 2010-12-11 22:22:00.000 345 15643.50 25.40 50076.90 52493.90 2010-12-11 22:23:00.000 345 15643.40 25.40 50076.90 52493.80 2010-12-11 22:24:00.000 345 15643.30 25.20 50076.90 52493.80 2010-12-11 22:25:00.000 345 15643.00 25.30 50076.90 52493.70 2010-12-11 22:26:00.000 345 15643.00 25.60 50076.80 52493.70 2010-12-11 22:27:00.000 345 15643.00 25.50 50076.80 52493.60 2010-12-11 22:28:00.000 345 15642.70 25.40 50076.80 52493.60 2010-12-11 22:29:00.000 345 15642.60 25.20 50076.80 52493.60 2010-12-11 22:30:00.000 345 15642.80 25.30 50076.80 52493.70 2010-12-11 22:31:00.000 345 15643.50 25.20 50076.90 52493.90 2010-12-11 22:32:00.000 345 15644.30 24.70 50076.90 52494.10 2010-12-11 22:33:00.000 345 15644.80 24.30 50077.10 52494.40 2010-12-11 22:34:00.000 345 15645.40 24.20 50077.00 52494.60 2010-12-11 22:35:00.000 345 15645.60 24.20 50077.00 52494.60 2010-12-11 22:36:00.000 345 15645.70 24.10 50077.10 52494.70 2010-12-11 22:37:00.000 345 15645.70 24.20 50077.10 52494.70 2010-12-11 22:38:00.000 345 15645.20 24.40 50077.10 52494.50 2010-12-11 22:39:00.000 345 15644.80 24.60 50077.00 52494.30 2010-12-11 22:40:00.000 345 15644.60 24.70 50077.00 52494.30 2010-12-11 22:41:00.000 345 15644.20 24.80 50077.00 52494.10 2010-12-11 22:42:00.000 345 15643.70 25.00 50076.90 52493.90 2010-12-11 22:43:00.000 345 15643.90 24.80 50076.90 52494.00 2010-12-11 22:44:00.000 345 15643.80 25.00 50076.80 52493.90 2010-12-11 22:45:00.000 345 15643.90 25.10 50076.80 52493.90 2010-12-11 22:46:00.000 345 15644.20 25.00 50076.90 52494.00 2010-12-11 22:47:00.000 345 15644.60 24.90 50076.90 52494.10 2010-12-11 22:48:00.000 345 15644.80 24.90 50076.80 52494.20 2010-12-11 22:49:00.000 345 15645.20 24.80 50076.80 52494.40 2010-12-11 22:50:00.000 345 15645.50 24.30 50076.90 52494.50 2010-12-11 22:51:00.000 345 15645.60 24.00 50076.90 52494.50 2010-12-11 22:52:00.000 345 15646.20 23.70 50076.90 52494.70 2010-12-11 22:53:00.000 345 15646.60 23.70 50076.90 52494.80 2010-12-11 22:54:00.000 345 15646.50 23.60 50076.80 52494.80 2010-12-11 22:55:00.000 345 15646.70 23.20 50076.90 52494.80 2010-12-11 22:56:00.000 345 15646.80 23.30 50076.90 52494.90 2010-12-11 22:57:00.000 345 15647.00 23.30 50076.70 52494.80 2010-12-11 22:58:00.000 345 15646.90 23.40 50076.70 52494.80 2010-12-11 22:59:00.000 345 15646.60 23.60 50076.70 52494.60 2010-12-11 23:00:00.000 345 15646.80 23.90 50076.70 52494.70 2010-12-11 23:01:00.000 345 15646.80 24.00 50076.50 52494.60 2010-12-11 23:02:00.000 345 15646.60 24.10 50076.60 52494.60 2010-12-11 23:03:00.000 345 15646.60 24.20 50076.60 52494.50 2010-12-11 23:04:00.000 345 15646.70 24.00 50076.60 52494.50 2010-12-11 23:05:00.000 345 15646.50 23.90 50076.60 52494.40 2010-12-11 23:06:00.000 345 15646.10 23.80 50076.50 52494.30 2010-12-11 23:07:00.000 345 15645.70 23.90 50076.40 52494.20 2010-12-11 23:08:00.000 345 15645.30 24.10 50076.40 52494.10 2010-12-11 23:09:00.000 345 15645.00 24.00 50076.40 52493.90 2010-12-11 23:10:00.000 345 15645.00 23.90 50076.40 52493.90 2010-12-11 23:11:00.000 345 15644.90 24.00 50076.40 52493.90 2010-12-11 23:12:00.000 345 15644.70 23.90 50076.40 52493.80 2010-12-11 23:13:00.000 345 15644.50 24.00 50076.40 52493.80 2010-12-11 23:14:00.000 345 15644.50 24.00 50076.40 52493.70 2010-12-11 23:15:00.000 345 15644.30 23.80 50076.30 52493.60 2010-12-11 23:16:00.000 345 15644.00 23.50 50076.40 52493.60 2010-12-11 23:17:00.000 345 15643.80 23.50 50076.40 52493.50 2010-12-11 23:18:00.000 345 15643.50 23.70 50076.40 52493.40 2010-12-11 23:19:00.000 345 15643.20 23.60 50076.40 52493.40 2010-12-11 23:20:00.000 345 15642.80 23.50 50076.40 52493.20 2010-12-11 23:21:00.000 345 15642.70 23.20 50076.40 52493.20 2010-12-11 23:22:00.000 345 15642.60 22.90 50076.40 52493.30 2010-12-11 23:23:00.000 345 15642.80 22.80 50076.40 52493.30 2010-12-11 23:24:00.000 345 15643.10 23.00 50076.50 52493.40 2010-12-11 23:25:00.000 345 15643.30 22.80 50076.40 52493.50 2010-12-11 23:26:00.000 345 15643.60 22.70 50076.50 52493.60 2010-12-11 23:27:00.000 345 15643.50 22.80 50076.40 52493.50 2010-12-11 23:28:00.000 345 15643.20 23.00 50076.50 52493.50 2010-12-11 23:29:00.000 345 15643.20 23.10 50076.50 52493.50 2010-12-11 23:30:00.000 345 15642.90 23.40 50076.50 52493.40 2010-12-11 23:31:00.000 345 15642.40 23.60 50076.50 52493.20 2010-12-11 23:32:00.000 345 15642.10 23.80 50076.50 52493.10 2010-12-11 23:33:00.000 345 15641.90 23.90 50076.50 52493.00 2010-12-11 23:34:00.000 345 15642.00 23.90 50076.40 52493.10 2010-12-11 23:35:00.000 345 15642.10 23.90 50076.40 52493.10 2010-12-11 23:36:00.000 345 15642.20 23.90 50076.50 52493.20 2010-12-11 23:37:00.000 345 15642.40 23.70 50076.40 52493.30 2010-12-11 23:38:00.000 345 15642.70 23.50 50076.50 52493.40 2010-12-11 23:39:00.000 345 15643.00 23.20 50076.50 52493.50 2010-12-11 23:40:00.000 345 15643.30 23.00 50076.60 52493.60 2010-12-11 23:41:00.000 345 15643.40 22.90 50076.60 52493.70 2010-12-11 23:42:00.000 345 15643.50 22.70 50076.60 52493.70 2010-12-11 23:43:00.000 345 15643.60 22.60 50076.60 52493.80 2010-12-11 23:44:00.000 345 15643.70 22.40 50076.60 52493.80 2010-12-11 23:45:00.000 345 15643.60 22.20 50076.60 52493.80 2010-12-11 23:46:00.000 345 15643.70 22.10 50076.70 52493.80 2010-12-11 23:47:00.000 345 15643.60 22.10 50076.70 52493.70 2010-12-11 23:48:00.000 345 15643.50 22.00 50076.70 52493.70 2010-12-11 23:49:00.000 345 15643.70 21.90 50076.70 52493.80 2010-12-11 23:50:00.000 345 15643.90 21.90 50076.70 52493.90 2010-12-11 23:51:00.000 345 15644.10 21.90 50076.70 52493.90 2010-12-11 23:52:00.000 345 15644.40 21.90 50076.70 52494.00 2010-12-11 23:53:00.000 345 15644.50 21.90 50076.70 52494.00 2010-12-11 23:54:00.000 345 15644.60 21.80 50076.60 52494.00 2010-12-11 23:55:00.000 345 15644.60 21.70 50076.60 52494.00 2010-12-11 23:56:00.000 345 15644.70 21.50 50076.60 52494.00 2010-12-11 23:57:00.000 345 15644.70 21.40 50076.50 52494.00 2010-12-11 23:58:00.000 345 15644.50 21.30 50076.50 52493.90 2010-12-11 23:59:00.000 345 15644.40 21.30 50076.60 52493.90