Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-12 00:00:00.000 346 15644.10 21.30 50076.60 52493.80 2010-12-12 00:01:00.000 346 15644.00 21.40 50076.50 52493.80 2010-12-12 00:02:00.000 346 15643.90 21.40 50076.50 52493.70 2010-12-12 00:03:00.000 346 15643.80 21.50 50076.50 52493.70 2010-12-12 00:04:00.000 346 15643.60 21.50 50076.50 52493.60 2010-12-12 00:05:00.000 346 15643.80 21.60 50076.40 52493.70 2010-12-12 00:06:00.000 346 15644.10 21.70 50076.40 52493.70 2010-12-12 00:07:00.000 346 15644.30 21.70 50076.40 52493.80 2010-12-12 00:08:00.000 346 15644.50 21.80 50076.40 52493.80 2010-12-12 00:09:00.000 346 15644.80 21.90 50076.30 52493.90 2010-12-12 00:10:00.000 346 15645.00 22.00 50076.40 52494.00 2010-12-12 00:11:00.000 346 15645.00 22.10 50076.40 52494.00 2010-12-12 00:12:00.000 346 15645.30 22.10 50076.40 52494.00 2010-12-12 00:13:00.000 346 15645.30 21.90 50076.40 52494.00 2010-12-12 00:14:00.000 346 15645.60 21.60 50076.40 52494.10 2010-12-12 00:15:00.000 346 15645.70 21.40 50076.40 52494.20 2010-12-12 00:16:00.000 346 15645.80 21.00 50076.40 52494.20 2010-12-12 00:17:00.000 346 15645.90 21.00 50076.50 52494.30 2010-12-12 00:18:00.000 346 15646.20 21.00 50076.40 52494.40 2010-12-12 00:19:00.000 346 15646.30 20.90 50076.40 52494.40 2010-12-12 00:20:00.000 346 15646.60 20.50 50076.30 52494.50 2010-12-12 00:21:00.000 346 15647.00 20.10 50076.20 52494.60 2010-12-12 00:22:00.000 346 15646.90 19.90 50076.20 52494.50 2010-12-12 00:23:00.000 346 15646.80 19.70 50076.30 52494.50 2010-12-12 00:24:00.000 346 15646.60 19.60 50076.30 52494.50 2010-12-12 00:25:00.000 346 15646.00 19.80 50076.30 52494.30 2010-12-12 00:26:00.000 346 15645.60 20.10 50076.30 52494.10 2010-12-12 00:27:00.000 346 15645.20 20.30 50076.30 52494.00 2010-12-12 00:28:00.000 346 15644.80 20.50 50076.20 52493.90 2010-12-12 00:29:00.000 346 15644.60 20.90 50076.20 52493.80 2010-12-12 00:30:00.000 346 15644.30 21.10 50076.10 52493.60 2010-12-12 00:31:00.000 346 15644.00 21.40 50076.10 52493.40 2010-12-12 00:32:00.000 346 15643.90 21.40 50076.00 52493.40 2010-12-12 00:33:00.000 346 15643.60 21.60 50076.00 52493.30 2010-12-12 00:34:00.000 346 15643.60 22.00 50076.00 52493.30 2010-12-12 00:35:00.000 346 15643.40 22.40 50076.00 52493.20 2010-12-12 00:36:00.000 346 15643.30 22.50 50075.90 52493.10 2010-12-12 00:37:00.000 346 15643.40 22.70 50075.90 52493.20 2010-12-12 00:38:00.000 346 15643.80 22.60 50076.00 52493.30 2010-12-12 00:39:00.000 346 15644.00 21.90 50076.00 52493.40 2010-12-12 00:40:00.000 346 15644.60 21.40 50076.10 52493.70 2010-12-12 00:41:00.000 346 15644.80 21.40 50076.10 52493.80 2010-12-12 00:42:00.000 346 15644.60 21.30 50076.20 52493.70 2010-12-12 00:43:00.000 346 15645.00 21.10 50076.20 52493.90 2010-12-12 00:44:00.000 346 15644.90 21.00 50076.20 52493.90 2010-12-12 00:45:00.000 346 15644.90 20.60 50076.30 52493.90 2010-12-12 00:46:00.000 346 15645.30 20.40 50076.20 52494.00 2010-12-12 00:47:00.000 346 15645.00 20.50 50076.20 52493.90 2010-12-12 00:48:00.000 346 15645.10 20.40 50076.20 52494.00 2010-12-12 00:49:00.000 346 15645.20 20.10 50076.30 52494.00 2010-12-12 00:50:00.000 346 15645.40 19.80 50076.30 52494.10 2010-12-12 00:51:00.000 346 15645.40 19.70 50076.40 52494.10 2010-12-12 00:52:00.000 346 15645.50 19.50 50076.40 52494.20 2010-12-12 00:53:00.000 346 15645.60 19.50 50076.40 52494.20 2010-12-12 00:54:00.000 346 15645.40 19.70 50076.40 52494.10 2010-12-12 00:55:00.000 346 15645.50 19.80 50076.30 52494.10 2010-12-12 00:56:00.000 346 15645.50 19.80 50076.30 52494.10 2010-12-12 00:57:00.000 346 15645.40 19.80 50076.30 52494.00 2010-12-12 00:58:00.000 346 15645.40 19.80 50076.20 52494.00 2010-12-12 00:59:00.000 346 15645.50 19.70 50076.30 52494.00 2010-12-12 01:00:00.000 346 15645.50 19.60 50076.30 52494.00 2010-12-12 01:01:00.000 346 15645.30 19.40 50076.30 52494.00 2010-12-12 01:02:00.000 346 15645.10 19.30 50076.30 52493.90 2010-12-12 01:03:00.000 346 15644.90 19.30 50076.30 52493.90 2010-12-12 01:04:00.000 346 15645.10 19.20 50076.30 52494.00 2010-12-12 01:05:00.000 346 15644.90 19.10 50076.30 52493.90 2010-12-12 01:06:00.000 346 15644.80 19.20 50076.30 52493.80 2010-12-12 01:07:00.000 346 15644.90 19.30 50076.20 52493.80 2010-12-12 01:08:00.000 346 15645.00 19.30 50076.20 52493.80 2010-12-12 01:09:00.000 346 15644.90 19.40 50076.20 52493.80 2010-12-12 01:10:00.000 346 15644.80 19.60 50076.20 52493.70 2010-12-12 01:11:00.000 346 15644.40 20.10 50076.20 52493.60 2010-12-12 01:12:00.000 346 15644.20 20.60 50076.20 52493.50 2010-12-12 01:13:00.000 346 15644.30 20.90 50076.20 52493.50 2010-12-12 01:14:00.000 346 15644.20 21.10 50076.10 52493.50 2010-12-12 01:15:00.000 346 15644.40 21.30 50076.10 52493.50 2010-12-12 01:16:00.000 346 15644.70 21.10 50076.20 52493.70 2010-12-12 01:17:00.000 346 15645.20 20.80 50076.10 52493.80 2010-12-12 01:18:00.000 346 15645.70 20.60 50076.10 52494.00 2010-12-12 01:19:00.000 346 15646.00 20.30 50076.20 52494.10 2010-12-12 01:20:00.000 346 15646.30 20.00 50076.20 52494.20 2010-12-12 01:21:00.000 346 15646.70 19.90 50076.20 52494.40 2010-12-12 01:22:00.000 346 15646.90 19.60 50076.30 52494.40 2010-12-12 01:23:00.000 346 15647.00 19.40 50076.30 52494.50 2010-12-12 01:24:00.000 346 15647.10 19.30 50076.30 52494.50 2010-12-12 01:25:00.000 346 15647.00 19.30 50076.30 52494.50 2010-12-12 01:26:00.000 346 15647.00 19.30 50076.30 52494.40 2010-12-12 01:27:00.000 346 15646.80 19.30 50076.20 52494.40 2010-12-12 01:28:00.000 346 15646.70 19.50 50076.20 52494.30 2010-12-12 01:29:00.000 346 15646.70 19.70 50076.10 52494.30 2010-12-12 01:30:00.000 346 15646.70 19.80 50076.10 52494.20 2010-12-12 01:31:00.000 346 15646.70 20.00 50076.10 52494.20 2010-12-12 01:32:00.000 346 15646.80 20.00 50076.10 52494.20 2010-12-12 01:33:00.000 346 15646.90 19.80 50076.10 52494.30 2010-12-12 01:34:00.000 346 15647.10 19.50 50076.00 52494.30 2010-12-12 01:35:00.000 346 15647.20 19.40 50076.00 52494.30 2010-12-12 01:36:00.000 346 15647.40 19.40 50076.10 52494.40 2010-12-12 01:37:00.000 346 15647.50 19.50 50076.10 52494.40 2010-12-12 01:38:00.000 346 15647.50 19.40 50076.00 52494.40 2010-12-12 01:39:00.000 346 15647.50 19.30 50076.00 52494.40 2010-12-12 01:40:00.000 346 15647.30 19.20 50076.00 52494.30 2010-12-12 01:41:00.000 346 15647.10 19.40 50076.00 52494.30 2010-12-12 01:42:00.000 346 15647.00 19.50 50076.00 52494.20 2010-12-12 01:43:00.000 346 15646.70 19.60 50075.90 52494.10 2010-12-12 01:44:00.000 346 15646.50 19.90 50075.90 52494.00 2010-12-12 01:45:00.000 346 15646.50 20.10 50075.90 52494.00 2010-12-12 01:46:00.000 346 15646.40 20.20 50075.90 52493.90 2010-12-12 01:47:00.000 346 15646.30 20.40 50075.90 52493.80 2010-12-12 01:48:00.000 346 15646.40 20.70 50075.80 52493.90 2010-12-12 01:49:00.000 346 15646.60 20.70 50075.80 52494.00 2010-12-12 01:50:00.000 346 15646.90 20.80 50075.70 52494.00 2010-12-12 01:51:00.000 346 15647.30 20.70 50075.70 52494.10 2010-12-12 01:52:00.000 346 15647.70 20.60 50075.70 52494.20 2010-12-12 01:53:00.000 346 15647.60 20.50 50075.70 52494.00 2010-12-12 01:54:00.000 346 15647.60 20.50 50075.60 52494.10 2010-12-12 01:55:00.000 346 15647.40 20.50 50075.70 52494.00 2010-12-12 01:56:00.000 346 15647.20 20.30 50075.70 52494.00 2010-12-12 01:57:00.000 346 15646.90 20.40 50075.60 52493.90 2010-12-12 01:58:00.000 346 15646.80 20.60 50075.70 52493.90 2010-12-12 01:59:00.000 346 15646.90 20.60 50075.70 52493.90 2010-12-12 02:00:00.000 346 15647.30 20.70 50075.70 52494.00 2010-12-12 02:01:00.000 346 15647.50 20.80 50075.60 52494.00 2010-12-12 02:02:00.000 346 15647.50 20.50 50075.70 52494.00 2010-12-12 02:03:00.000 346 15647.60 20.20 50075.60 52494.10 2010-12-12 02:04:00.000 346 15647.30 20.20 50075.70 52494.00 2010-12-12 02:05:00.000 346 15647.30 19.90 50075.80 52494.00 2010-12-12 02:06:00.000 346 15646.90 19.90 50075.70 52493.90 2010-12-12 02:07:00.000 346 15646.50 20.40 50075.70 52493.80 2010-12-12 02:08:00.000 346 15646.40 21.10 50075.70 52493.70 2010-12-12 02:09:00.000 346 15646.30 21.50 50075.60 52493.60 2010-12-12 02:10:00.000 346 15646.50 21.50 50075.60 52493.60 2010-12-12 02:11:00.000 346 15646.80 21.30 50075.60 52493.70 2010-12-12 02:12:00.000 346 15647.00 21.10 50075.60 52493.80 2010-12-12 02:13:00.000 346 15646.90 21.00 50075.60 52493.80 2010-12-12 02:14:00.000 346 15646.70 20.70 50075.60 52493.80 2010-12-12 02:15:00.000 346 15646.30 20.70 50075.70 52493.70 2010-12-12 02:16:00.000 346 15646.20 20.80 50075.80 52493.80 2010-12-12 02:17:00.000 346 15646.60 20.80 50075.70 52493.90 2010-12-12 02:18:00.000 346 15646.90 20.60 50075.80 52494.00 2010-12-12 02:19:00.000 346 15647.80 20.50 50075.80 52494.20 2010-12-12 02:20:00.000 346 15648.10 20.20 50075.80 52494.40 2010-12-12 02:21:00.000 346 15648.20 19.50 50075.90 52494.40 2010-12-12 02:22:00.000 346 15648.10 19.00 50075.90 52494.40 2010-12-12 02:23:00.000 346 15647.80 18.50 50075.90 52494.40 2010-12-12 02:24:00.000 346 15647.30 18.40 50076.00 52494.30 2010-12-12 02:25:00.000 346 15646.90 18.70 50076.10 52494.10 2010-12-12 02:26:00.000 346 15646.40 19.00 50076.10 52494.00 2010-12-12 02:27:00.000 346 15646.30 19.20 50076.00 52493.90 2010-12-12 02:28:00.000 346 15646.80 19.30 50075.90 52494.00 2010-12-12 02:29:00.000 346 15647.10 19.50 50075.90 52494.10 2010-12-12 02:30:00.000 346 15647.30 19.50 50075.80 52494.10 2010-12-12 02:31:00.000 346 15647.60 19.30 50075.80 52494.20 2010-12-12 02:32:00.000 346 15647.50 19.20 50075.70 52494.10 2010-12-12 02:33:00.000 346 15647.50 19.20 50075.70 52494.10 2010-12-12 02:34:00.000 346 15647.70 19.10 50075.70 52494.10 2010-12-12 02:35:00.000 346 15647.60 19.00 50075.70 52494.10 2010-12-12 02:36:00.000 346 15647.50 19.20 50075.70 52494.10 2010-12-12 02:37:00.000 346 15647.50 19.10 50075.70 52494.10 2010-12-12 02:38:00.000 346 15647.50 19.00 50075.70 52494.10 2010-12-12 02:39:00.000 346 15647.60 19.00 50075.70 52494.10 2010-12-12 02:40:00.000 346 15647.50 19.00 50075.60 52494.00 2010-12-12 02:41:00.000 346 15647.50 18.90 50075.60 52494.00 2010-12-12 02:42:00.000 346 15647.60 18.80 50075.60 52494.00 2010-12-12 02:43:00.000 346 15647.40 18.90 50075.60 52494.00 2010-12-12 02:44:00.000 346 15647.60 18.90 50075.70 52494.10 2010-12-12 02:45:00.000 346 15647.60 19.00 50075.70 52494.10 2010-12-12 02:46:00.000 346 15647.70 18.90 50075.60 52494.10 2010-12-12 02:47:00.000 346 15647.80 18.90 50075.60 52494.10 2010-12-12 02:48:00.000 346 15647.60 18.90 50075.60 52494.00 2010-12-12 02:49:00.000 346 15647.80 18.90 50075.60 52494.10 2010-12-12 02:50:00.000 346 15647.90 19.00 50075.60 52494.00 2010-12-12 02:51:00.000 346 15647.90 18.90 50075.50 52494.00 2010-12-12 02:52:00.000 346 15647.90 18.90 50075.50 52494.00 2010-12-12 02:53:00.000 346 15647.90 19.00 50075.50 52494.00 2010-12-12 02:54:00.000 346 15648.00 19.00 50075.50 52494.00 2010-12-12 02:55:00.000 346 15647.80 19.20 50075.40 52494.00 2010-12-12 02:56:00.000 346 15647.20 19.10 50075.40 52493.80 2010-12-12 02:57:00.000 346 15647.50 18.80 50075.40 52493.80 2010-12-12 02:58:00.000 346 15647.70 19.10 50075.50 52493.90 2010-12-12 02:59:00.000 346 15647.70 19.70 50075.50 52493.90 2010-12-12 03:00:00.000 346 15647.80 19.60 50075.40 52494.00 2010-12-12 03:01:00.000 346 15648.00 19.50 50075.40 52493.90 2010-12-12 03:02:00.000 346 15648.20 19.60 50075.50 52494.10 2010-12-12 03:03:00.000 346 15648.10 19.50 50075.50 52494.00 2010-12-12 03:04:00.000 346 15648.20 19.20 50075.50 52494.10 2010-12-12 03:05:00.000 346 15648.20 19.00 50075.60 52494.10 2010-12-12 03:06:00.000 346 15648.00 19.00 50075.50 52494.10 2010-12-12 03:07:00.000 346 15647.90 19.00 50075.50 52494.00 2010-12-12 03:08:00.000 346 15647.70 19.10 50075.50 52493.90 2010-12-12 03:09:00.000 346 15647.70 19.40 50075.50 52493.90 2010-12-12 03:10:00.000 346 15647.60 19.60 50075.40 52493.90 2010-12-12 03:11:00.000 346 15647.50 19.60 50075.40 52493.80 2010-12-12 03:12:00.000 346 15647.70 19.60 50075.30 52493.90 2010-12-12 03:13:00.000 346 15647.70 19.80 50075.40 52493.90 2010-12-12 03:14:00.000 346 15647.30 19.50 50075.40 52493.80 2010-12-12 03:15:00.000 346 15647.60 19.20 50075.40 52493.90 2010-12-12 03:16:00.000 346 15647.40 19.10 50075.50 52493.80 2010-12-12 03:17:00.000 346 15646.90 19.30 50075.60 52493.70 2010-12-12 03:18:00.000 346 15647.20 19.30 50075.50 52493.80 2010-12-12 03:19:00.000 346 15647.30 19.40 50075.50 52493.80 2010-12-12 03:20:00.000 346 15647.40 19.50 50075.40 52493.80 2010-12-12 03:21:00.000 346 15647.60 19.60 50075.30 52493.80 2010-12-12 03:22:00.000 346 15647.60 19.50 50075.50 52493.90 2010-12-12 03:23:00.000 346 15647.70 19.40 50075.40 52494.00 2010-12-12 03:24:00.000 346 15647.60 19.30 50075.40 52493.90 2010-12-12 03:25:00.000 346 15647.60 19.10 50075.50 52493.90 2010-12-12 03:26:00.000 346 15647.50 19.20 50075.50 52493.90 2010-12-12 03:27:00.000 346 15647.60 19.30 50075.50 52493.90 2010-12-12 03:28:00.000 346 15647.60 19.10 50075.50 52493.90 2010-12-12 03:29:00.000 346 15647.80 18.90 50075.50 52494.00 2010-12-12 03:30:00.000 346 15647.80 19.10 50075.50 52494.00 2010-12-12 03:31:00.000 346 15647.80 19.10 50075.50 52494.00 2010-12-12 03:32:00.000 346 15647.80 19.20 50075.50 52493.90 2010-12-12 03:33:00.000 346 15647.80 19.30 50075.60 52494.00 2010-12-12 03:34:00.000 346 15647.70 19.60 50075.50 52493.90 2010-12-12 03:35:00.000 346 15647.60 19.90 50075.40 52493.90 2010-12-12 03:36:00.000 346 15647.60 20.30 50075.50 52493.90 2010-12-12 03:37:00.000 346 15647.60 20.60 50075.40 52493.80 2010-12-12 03:38:00.000 346 15647.80 20.80 50075.40 52493.90 2010-12-12 03:39:00.000 346 15647.90 20.90 50075.40 52494.00 2010-12-12 03:40:00.000 346 15648.20 20.90 50075.40 52494.00 2010-12-12 03:41:00.000 346 15648.20 21.00 50075.40 52494.00 2010-12-12 03:42:00.000 346 15648.40 20.90 50075.40 52494.10 2010-12-12 03:43:00.000 346 15648.50 20.60 50075.40 52494.10 2010-12-12 03:44:00.000 346 15648.60 20.40 50075.50 52494.20 2010-12-12 03:45:00.000 346 15648.50 20.40 50075.50 52494.10 2010-12-12 03:46:00.000 346 15648.50 20.50 50075.60 52494.20 2010-12-12 03:47:00.000 346 15648.40 20.60 50075.50 52494.10 2010-12-12 03:48:00.000 346 15648.40 20.80 50075.50 52494.10 2010-12-12 03:49:00.000 346 15648.90 20.60 50075.50 52494.30 2010-12-12 03:50:00.000 346 15648.90 20.40 50075.50 52494.30 2010-12-12 03:51:00.000 346 15649.00 20.00 50075.50 52494.40 2010-12-12 03:52:00.000 346 15648.80 19.80 50075.50 52494.30 2010-12-12 03:53:00.000 346 15648.60 19.60 50075.60 52494.30 2010-12-12 03:54:00.000 346 15648.50 19.30 50075.60 52494.30 2010-12-12 03:55:00.000 346 15648.10 19.20 50075.70 52494.20 2010-12-12 03:56:00.000 346 15648.10 19.20 50075.60 52494.20 2010-12-12 03:57:00.000 346 15648.00 19.20 50075.60 52494.20 2010-12-12 03:58:00.000 346 15647.70 19.50 50075.60 52494.10 2010-12-12 03:59:00.000 346 15647.70 19.60 50075.60 52494.10 2010-12-12 04:00:00.000 346 15647.60 19.60 50075.50 52494.00 2010-12-12 04:01:00.000 346 15647.50 19.60 50075.50 52493.90 2010-12-12 04:02:00.000 346 15647.60 19.70 50075.50 52494.00 2010-12-12 04:03:00.000 346 15647.70 19.80 50075.50 52494.00 2010-12-12 04:04:00.000 346 15647.70 19.50 50075.50 52493.90 2010-12-12 04:05:00.000 346 15647.50 19.50 50075.50 52494.00 2010-12-12 04:06:00.000 346 15647.60 19.60 50075.60 52494.00 2010-12-12 04:07:00.000 346 15647.90 19.60 50075.50 52494.00 2010-12-12 04:08:00.000 346 15648.10 19.40 50075.60 52494.10 2010-12-12 04:09:00.000 346 15648.00 19.30 50075.60 52494.10 2010-12-12 04:10:00.000 346 15648.10 19.30 50075.60 52494.10 2010-12-12 04:11:00.000 346 15647.90 19.40 50075.70 52494.10 2010-12-12 04:12:00.000 346 15648.00 19.30 50075.60 52494.20 2010-12-12 04:13:00.000 346 15648.00 19.10 50075.60 52494.20 2010-12-12 04:14:00.000 346 15647.90 19.10 50075.60 52494.20 2010-12-12 04:15:00.000 346 15647.60 19.30 50075.60 52494.10 2010-12-12 04:16:00.000 346 15647.50 19.40 50075.70 52494.00 2010-12-12 04:17:00.000 346 15647.60 19.60 50075.60 52494.10 2010-12-12 04:18:00.000 346 15647.80 19.80 50075.60 52494.10 2010-12-12 04:19:00.000 346 15647.70 19.90 50075.60 52494.10 2010-12-12 04:20:00.000 346 15647.70 20.10 50075.60 52494.10 2010-12-12 04:21:00.000 346 15647.70 20.10 50075.60 52494.10 2010-12-12 04:22:00.000 346 15647.80 19.80 50075.50 52494.10 2010-12-12 04:23:00.000 346 15647.70 19.70 50075.60 52494.00 2010-12-12 04:24:00.000 346 15647.20 19.80 50075.60 52494.00 2010-12-12 04:25:00.000 346 15647.00 20.00 50075.50 52493.90 2010-12-12 04:26:00.000 346 15646.80 20.40 50075.60 52493.80 2010-12-12 04:27:00.000 346 15647.00 20.80 50075.70 52493.90 2010-12-12 04:28:00.000 346 15647.10 21.20 50075.50 52493.90 2010-12-12 04:29:00.000 346 15647.50 21.40 50075.50 52494.00 2010-12-12 04:30:00.000 346 15647.80 21.20 50075.50 52494.00 2010-12-12 04:31:00.000 346 15648.00 21.00 50075.60 52494.20 2010-12-12 04:32:00.000 346 15648.10 21.00 50075.60 52494.20 2010-12-12 04:33:00.000 346 15647.90 20.90 50075.60 52494.10 2010-12-12 04:34:00.000 346 15647.80 20.60 50075.70 52494.20 2010-12-12 04:35:00.000 346 15647.70 20.50 50075.70 52494.10 2010-12-12 04:36:00.000 346 15647.80 20.50 50075.70 52494.10 2010-12-12 04:37:00.000 346 15647.70 20.40 50075.70 52494.20 2010-12-12 04:38:00.000 346 15647.60 20.60 50075.80 52494.20 2010-12-12 04:39:00.000 346 15647.70 20.80 50075.70 52494.20 2010-12-12 04:40:00.000 346 15647.90 20.90 50075.80 52494.30 2010-12-12 04:41:00.000 346 15648.30 20.40 50075.80 52494.40 2010-12-12 04:42:00.000 346 15647.90 20.20 50075.90 52494.30 2010-12-12 04:43:00.000 346 15648.10 19.80 50076.00 52494.50 2010-12-12 04:44:00.000 346 15648.00 19.20 50076.00 52494.50 2010-12-12 04:45:00.000 346 15647.60 18.20 50076.20 52494.40 2010-12-12 04:46:00.000 346 15646.60 17.90 50076.10 52494.20 2010-12-12 04:47:00.000 346 15645.80 18.80 50076.20 52494.00 2010-12-12 04:48:00.000 346 15645.70 19.70 50076.20 52494.00 2010-12-12 04:49:00.000 346 15645.90 20.10 50076.10 52494.00 2010-12-12 04:50:00.000 346 15645.80 20.40 50076.10 52493.90 2010-12-12 04:51:00.000 346 15646.10 20.40 50076.10 52494.00 2010-12-12 04:52:00.000 346 15646.80 20.60 50076.10 52494.20 2010-12-12 04:53:00.000 346 15647.00 20.90 50076.10 52494.20 2010-12-12 04:54:00.000 346 15647.30 20.60 50076.10 52494.30 2010-12-12 04:55:00.000 346 15647.30 20.40 50076.10 52494.40 2010-12-12 04:56:00.000 346 15647.30 20.10 50076.10 52494.30 2010-12-12 04:57:00.000 346 15647.30 19.90 50076.20 52494.40 2010-12-12 04:58:00.000 346 15647.40 20.00 50076.20 52494.50 2010-12-12 04:59:00.000 346 15647.30 20.00 50076.30 52494.50 2010-12-12 05:00:00.000 346 15647.20 19.70 50076.30 52494.40 2010-12-12 05:01:00.000 346 15647.30 19.50 50076.30 52494.50 2010-12-12 05:02:00.000 346 15647.50 19.80 50076.30 52494.60 2010-12-12 05:03:00.000 346 15647.50 19.90 50076.40 52494.60 2010-12-12 05:04:00.000 346 15647.60 19.70 50076.40 52494.60 2010-12-12 05:05:00.000 346 15647.50 19.90 50076.30 52494.70 2010-12-12 05:06:00.000 346 15647.30 20.10 50076.40 52494.60 2010-12-12 05:07:00.000 346 15647.30 20.10 50076.40 52494.60 2010-12-12 05:08:00.000 346 15647.20 20.10 50076.30 52494.60 2010-12-12 05:09:00.000 346 15647.00 20.30 50076.40 52494.50 2010-12-12 05:10:00.000 346 15647.00 20.30 50076.40 52494.50 2010-12-12 05:11:00.000 346 15647.00 20.20 50076.40 52494.60 2010-12-12 05:12:00.000 346 15647.00 20.20 50076.40 52494.60 2010-12-12 05:13:00.000 346 15647.00 20.10 50076.40 52494.60 2010-12-12 05:14:00.000 346 15646.90 20.00 50076.50 52494.60 2010-12-12 05:15:00.000 346 15647.00 20.10 50076.50 52494.70 2010-12-12 05:16:00.000 346 15647.10 20.00 50076.50 52494.70 2010-12-12 05:17:00.000 346 15646.90 19.90 50076.60 52494.70 2010-12-12 05:18:00.000 346 15646.80 19.90 50076.60 52494.70 2010-12-12 05:19:00.000 346 15646.60 19.90 50076.60 52494.70 2010-12-12 05:20:00.000 346 15646.50 20.20 50076.50 52494.60 2010-12-12 05:21:00.000 346 15646.30 20.20 50076.50 52494.60 2010-12-12 05:22:00.000 346 15646.10 20.40 50076.60 52494.60 2010-12-12 05:23:00.000 346 15645.70 20.90 50076.70 52494.50 2010-12-12 05:24:00.000 346 15645.90 21.10 50076.60 52494.60 2010-12-12 05:25:00.000 346 15646.00 21.70 50076.70 52494.60 2010-12-12 05:26:00.000 346 15646.40 21.90 50076.70 52494.60 2010-12-12 05:27:00.000 346 15646.60 21.80 50076.70 52494.70 2010-12-12 05:28:00.000 346 15646.60 21.70 50076.70 52494.80 2010-12-12 05:29:00.000 346 15646.60 21.80 50076.70 52494.80 2010-12-12 05:30:00.000 346 15646.70 21.60 50076.70 52494.80 2010-12-12 05:31:00.000 346 15646.70 21.90 50076.70 52494.80 2010-12-12 05:32:00.000 346 15646.50 21.50 50076.80 52494.80 2010-12-12 05:33:00.000 346 15646.50 21.60 50076.80 52494.90 2010-12-12 05:34:00.000 346 15646.50 21.60 50076.90 52494.90 2010-12-12 05:35:00.000 346 15646.50 21.90 50076.80 52494.90 2010-12-12 05:36:00.000 346 15646.50 22.00 50076.90 52494.80 2010-12-12 05:37:00.000 346 15646.40 21.90 50076.80 52494.80 2010-12-12 05:38:00.000 346 15646.30 22.00 50076.80 52494.80 2010-12-12 05:39:00.000 346 15646.20 22.10 50076.80 52494.70 2010-12-12 05:40:00.000 346 15646.10 22.20 50076.90 52494.80 2010-12-12 05:41:00.000 346 15646.10 22.10 50076.90 52494.80 2010-12-12 05:42:00.000 346 15646.00 22.10 50076.90 52494.80 2010-12-12 05:43:00.000 346 15645.90 22.10 50077.00 52494.80 2010-12-12 05:44:00.000 346 15645.70 22.10 50077.00 52494.70 2010-12-12 05:45:00.000 346 15645.50 22.20 50077.00 52494.70 2010-12-12 05:46:00.000 346 15645.30 22.30 50077.00 52494.60 2010-12-12 05:47:00.000 346 15645.30 22.30 50077.00 52494.70 2010-12-12 05:48:00.000 346 15645.40 22.30 50077.00 52494.70 2010-12-12 05:49:00.000 346 15645.60 22.00 50077.00 52494.80 2010-12-12 05:50:00.000 346 15645.50 22.10 50077.10 52494.80 2010-12-12 05:51:00.000 346 15645.40 22.10 50077.10 52494.80 2010-12-12 05:52:00.000 346 15645.20 22.30 50077.20 52494.80 2010-12-12 05:53:00.000 346 15644.80 22.10 50077.20 52494.70 2010-12-12 05:54:00.000 346 15644.60 22.20 50077.20 52494.60 2010-12-12 05:55:00.000 346 15644.60 22.60 50077.30 52494.70 2010-12-12 05:56:00.000 346 15644.60 22.30 50077.40 52494.70 2010-12-12 05:57:00.000 346 15644.80 23.00 50077.30 52494.80 2010-12-12 05:58:00.000 346 15644.90 22.70 50077.40 52494.80 2010-12-12 05:59:00.000 346 15644.60 22.20 50077.40 52494.70 2010-12-12 06:00:00.000 346 15644.70 22.80 50077.30 52494.70 2010-12-12 06:01:00.000 346 15645.10 22.40 50077.40 52494.90 2010-12-12 06:02:00.000 346 15644.90 22.60 50077.40 52494.90 2010-12-12 06:03:00.000 346 15644.70 22.70 50077.40 52494.80 2010-12-12 06:04:00.000 346 15644.50 22.70 50077.40 52494.80 2010-12-12 06:05:00.000 346 15644.20 23.10 50077.50 52494.70 2010-12-12 06:06:00.000 346 15644.30 23.10 50077.50 52494.70 2010-12-12 06:07:00.000 346 15644.60 22.90 50077.50 52494.80 2010-12-12 06:08:00.000 346 15644.80 23.30 50077.50 52494.90 2010-12-12 06:09:00.000 346 15644.60 23.30 50077.60 52494.90 2010-12-12 06:10:00.000 346 15644.70 23.30 50077.50 52494.90 2010-12-12 06:11:00.000 346 15644.40 23.60 50077.40 52494.80 2010-12-12 06:12:00.000 346 15644.40 23.10 50077.60 52494.80 2010-12-12 06:13:00.000 346 15644.50 23.10 50077.60 52494.80 2010-12-12 06:14:00.000 346 15644.20 23.40 50077.60 52494.80 2010-12-12 06:15:00.000 346 15643.80 23.80 50077.60 52494.70 2010-12-12 06:16:00.000 346 15643.60 23.80 50077.50 52494.60 2010-12-12 06:17:00.000 346 15643.80 23.90 50077.60 52494.70 2010-12-12 06:18:00.000 346 15643.90 24.00 50077.50 52494.70 2010-12-12 06:19:00.000 346 15644.10 23.80 50077.50 52494.80 2010-12-12 06:20:00.000 346 15643.30 24.30 50077.50 52494.50 2010-12-12 06:21:00.000 346 15643.60 23.90 50077.50 52494.60 2010-12-12 06:22:00.000 346 15643.80 24.00 50077.60 52494.70 2010-12-12 06:23:00.000 346 15643.40 23.70 50077.60 52494.60 2010-12-12 06:24:00.000 346 15643.00 23.20 50077.70 52494.50 2010-12-12 06:25:00.000 346 15642.10 23.70 50077.70 52494.30 2010-12-12 06:26:00.000 346 15641.00 23.90 50077.80 52494.00 2010-12-12 06:27:00.000 346 15640.30 24.20 50077.80 52493.80 2010-12-12 06:28:00.000 346 15639.40 24.30 50077.90 52493.60 2010-12-12 06:29:00.000 346 15638.30 24.20 50077.90 52493.30 2010-12-12 06:30:00.000 346 15638.30 25.50 50078.00 52493.30 2010-12-12 06:31:00.000 346 15638.80 26.60 50077.90 52493.50 2010-12-12 06:32:00.000 346 15639.30 26.40 50077.80 52493.50 2010-12-12 06:33:00.000 346 15639.50 25.30 50077.80 52493.60 2010-12-12 06:34:00.000 346 15639.80 24.40 50077.80 52493.70 2010-12-12 06:35:00.000 346 15640.30 24.30 50077.90 52494.10 2010-12-12 06:36:00.000 346 15640.80 24.70 50077.90 52494.30 2010-12-12 06:37:00.000 346 15641.40 24.60 50077.90 52494.40 2010-12-12 06:38:00.000 346 15641.60 24.70 50077.90 52494.40 2010-12-12 06:39:00.000 346 15641.10 24.20 50078.00 52494.30 2010-12-12 06:40:00.000 346 15640.70 23.70 50078.00 52494.20 2010-12-12 06:41:00.000 346 15640.40 24.20 50078.10 52494.10 2010-12-12 06:42:00.000 346 15640.10 24.30 50078.00 52494.10 2010-12-12 06:43:00.000 346 15640.00 24.20 50078.10 52494.10 2010-12-12 06:44:00.000 346 15640.00 24.10 50078.10 52494.10 2010-12-12 06:45:00.000 346 15640.10 24.10 50078.10 52494.10 2010-12-12 06:46:00.000 346 15639.80 24.50 50078.00 52494.00 2010-12-12 06:47:00.000 346 15639.60 24.80 50078.10 52493.90 2010-12-12 06:48:00.000 346 15639.20 25.30 50078.00 52493.80 2010-12-12 06:49:00.000 346 15638.70 25.30 50078.00 52493.70 2010-12-12 06:50:00.000 346 15638.70 25.30 50078.10 52493.70 2010-12-12 06:51:00.000 346 15638.80 25.50 50078.00 52493.70 2010-12-12 06:52:00.000 346 15638.80 25.60 50078.00 52493.70 2010-12-12 06:53:00.000 346 15639.00 25.60 50078.00 52493.80 2010-12-12 06:54:00.000 346 15639.00 25.90 50078.00 52493.80 2010-12-12 06:55:00.000 346 15638.90 25.90 50078.00 52493.80 2010-12-12 06:56:00.000 346 15638.90 25.80 50078.00 52493.80 2010-12-12 06:57:00.000 346 15638.90 26.00 50078.00 52493.80 2010-12-12 06:58:00.000 346 15638.90 26.10 50077.90 52493.70 2010-12-12 06:59:00.000 346 15638.90 25.90 50077.90 52493.80 2010-12-12 07:00:00.000 346 15638.90 26.00 50078.00 52493.80 2010-12-12 07:01:00.000 346 15638.90 26.00 50078.00 52493.70 2010-12-12 07:02:00.000 346 15638.90 26.00 50078.00 52493.70 2010-12-12 07:03:00.000 346 15639.20 26.00 50078.00 52493.80 2010-12-12 07:04:00.000 346 15639.20 26.40 50077.90 52493.80 2010-12-12 07:05:00.000 346 15638.90 26.50 50077.90 52493.70 2010-12-12 07:06:00.000 346 15638.80 26.50 50077.90 52493.60 2010-12-12 07:07:00.000 346 15638.80 26.50 50077.80 52493.60 2010-12-12 07:08:00.000 346 15638.60 26.60 50077.80 52493.50 2010-12-12 07:09:00.000 346 15638.80 26.20 50077.90 52493.70 2010-12-12 07:10:00.000 346 15639.10 26.10 50077.90 52493.80 2010-12-12 07:11:00.000 346 15639.20 26.10 50077.80 52493.80 2010-12-12 07:12:00.000 346 15639.30 25.90 50077.80 52493.80 2010-12-12 07:13:00.000 346 15639.40 25.80 50077.80 52493.70 2010-12-12 07:14:00.000 346 15639.10 25.80 50077.90 52493.80 2010-12-12 07:15:00.000 346 15638.70 25.80 50077.90 52493.60 2010-12-12 07:16:00.000 346 15638.60 25.40 50077.90 52493.60 2010-12-12 07:17:00.000 346 15638.60 25.40 50078.00 52493.60 2010-12-12 07:18:00.000 346 15638.40 25.50 50078.00 52493.50 2010-12-12 07:19:00.000 346 15638.10 25.70 50077.90 52493.40 2010-12-12 07:20:00.000 346 15637.80 26.00 50078.00 52493.40 2010-12-12 07:21:00.000 346 15637.60 26.00 50078.00 52493.40 2010-12-12 07:22:00.000 346 15637.40 25.90 50078.00 52493.40 2010-12-12 07:23:00.000 346 15637.40 26.00 50078.10 52493.40 2010-12-12 07:24:00.000 346 15637.40 26.20 50078.20 52493.40 2010-12-12 07:25:00.000 346 15637.60 25.80 50078.10 52493.50 2010-12-12 07:26:00.000 346 15637.60 25.90 50078.20 52493.60 2010-12-12 07:27:00.000 346 15637.60 26.00 50078.30 52493.60 2010-12-12 07:28:00.000 346 15637.60 25.80 50078.30 52493.60 2010-12-12 07:29:00.000 346 15637.50 25.60 50078.30 52493.60 2010-12-12 07:30:00.000 346 15637.10 26.00 50078.30 52493.50 2010-12-12 07:31:00.000 346 15637.00 25.80 50078.30 52493.50 2010-12-12 07:32:00.000 346 15637.00 25.70 50078.40 52493.50 2010-12-12 07:33:00.000 346 15637.00 25.70 50078.40 52493.50 2010-12-12 07:34:00.000 346 15636.80 26.00 50078.40 52493.50 2010-12-12 07:35:00.000 346 15636.70 25.90 50078.40 52493.40 2010-12-12 07:36:00.000 346 15636.80 25.90 50078.40 52493.50 2010-12-12 07:37:00.000 346 15636.80 25.60 50078.40 52493.50 2010-12-12 07:38:00.000 346 15636.80 25.80 50078.50 52493.50 2010-12-12 07:39:00.000 346 15636.70 25.90 50078.50 52493.50 2010-12-12 07:40:00.000 346 15636.90 25.70 50078.50 52493.60 2010-12-12 07:41:00.000 346 15637.20 25.40 50078.50 52493.70 2010-12-12 07:42:00.000 346 15637.20 25.30 50078.60 52493.80 2010-12-12 07:43:00.000 346 15637.10 25.50 50078.60 52493.80 2010-12-12 07:44:00.000 346 15637.10 25.50 50078.70 52493.80 2010-12-12 07:45:00.000 346 15636.90 25.30 50078.60 52493.80 2010-12-12 07:46:00.000 346 15636.80 25.30 50078.70 52493.70 2010-12-12 07:47:00.000 346 15636.70 25.20 50078.70 52493.70 2010-12-12 07:48:00.000 346 15636.70 25.20 50078.70 52493.70 2010-12-12 07:49:00.000 346 15636.50 25.20 50078.70 52493.70 2010-12-12 07:50:00.000 346 15636.40 25.10 50078.80 52493.70 2010-12-12 07:51:00.000 346 15636.30 25.20 50078.80 52493.60 2010-12-12 07:52:00.000 346 15636.40 24.90 50078.80 52493.70 2010-12-12 07:53:00.000 346 15636.40 24.90 50078.80 52493.80 2010-12-12 07:54:00.000 346 15636.50 24.90 50078.90 52493.70 2010-12-12 07:55:00.000 346 15636.50 24.80 50078.90 52493.80 2010-12-12 07:56:00.000 346 15636.60 24.70 50078.90 52493.80 2010-12-12 07:57:00.000 346 15636.50 24.50 50078.90 52493.80 2010-12-12 07:58:00.000 346 15636.40 24.40 50078.90 52493.80 2010-12-12 07:59:00.000 346 15636.00 24.50 50078.90 52493.60 2010-12-12 08:00:00.000 346 15635.60 24.70 50078.80 52493.60 2010-12-12 08:01:00.000 346 15635.50 24.80 50078.90 52493.50 2010-12-12 08:02:00.000 346 15635.30 24.70 50078.90 52493.40 2010-12-12 08:03:00.000 346 15635.40 24.60 50078.90 52493.50 2010-12-12 08:04:00.000 346 15635.80 24.50 50078.90 52493.60 2010-12-12 08:05:00.000 346 15635.90 24.40 50078.80 52493.60 2010-12-12 08:06:00.000 346 15636.00 24.20 50078.90 52493.70 2010-12-12 08:07:00.000 346 15636.10 24.10 50078.90 52493.80 2010-12-12 08:08:00.000 346 15636.40 23.60 50078.90 52493.90 2010-12-12 08:09:00.000 346 15636.30 23.50 50079.00 52493.90 2010-12-12 08:10:00.000 346 15636.30 23.30 50079.00 52493.90 2010-12-12 08:11:00.000 346 15636.10 23.50 50079.00 52493.70 2010-12-12 08:12:00.000 346 15636.00 23.30 50079.10 52493.80 2010-12-12 08:13:00.000 346 15636.00 23.00 50079.00 52493.80 2010-12-12 08:14:00.000 346 15636.10 23.00 50079.00 52493.80 2010-12-12 08:15:00.000 346 15636.10 22.90 50079.10 52493.80 2010-12-12 08:16:00.000 346 15636.20 22.70 50078.90 52493.70 2010-12-12 08:17:00.000 346 15636.40 22.30 50078.90 52493.70 2010-12-12 08:18:00.000 346 15636.30 22.10 50078.90 52493.70 2010-12-12 08:19:00.000 346 15636.10 22.10 50078.90 52493.70 2010-12-12 08:20:00.000 346 15635.80 22.10 50078.90 52493.60 2010-12-12 08:21:00.000 346 15635.60 22.10 50078.90 52493.50 2010-12-12 08:22:00.000 346 15635.50 22.00 50078.90 52493.40 2010-12-12 08:23:00.000 346 15635.70 21.90 50078.80 52493.50 2010-12-12 08:24:00.000 346 15635.50 21.80 50078.90 52493.40 2010-12-12 08:25:00.000 346 15635.30 21.70 50078.90 52493.30 2010-12-12 08:26:00.000 346 15635.20 21.70 50078.80 52493.30 2010-12-12 08:27:00.000 346 15635.40 21.60 50078.80 52493.30 2010-12-12 08:28:00.000 346 15635.30 21.60 50078.70 52493.20 2010-12-12 08:29:00.000 346 15635.30 21.50 50078.60 52493.10 2010-12-12 08:30:00.000 346 15635.30 21.30 50078.60 52493.10 2010-12-12 08:31:00.000 346 15635.10 21.20 50078.60 52493.10 2010-12-12 08:32:00.000 346 15635.20 21.30 50078.60 52493.10 2010-12-12 08:33:00.000 346 15635.00 21.20 50078.50 52493.00 2010-12-12 08:34:00.000 346 15634.80 21.10 50078.50 52493.00 2010-12-12 08:35:00.000 346 15634.90 21.10 50078.40 52492.90 2010-12-12 08:36:00.000 346 15634.80 21.10 50078.40 52492.80 2010-12-12 08:37:00.000 346 15634.40 21.10 50078.30 52492.70 2010-12-12 08:38:00.000 346 15634.40 20.90 50078.30 52492.60 2010-12-12 08:39:00.000 346 15634.50 20.60 50078.30 52492.60 2010-12-12 08:40:00.000 346 15634.50 20.40 50078.20 52492.50 2010-12-12 08:41:00.000 346 15634.50 20.40 50078.10 52492.50 2010-12-12 08:42:00.000 346 15634.40 20.40 50078.00 52492.40 2010-12-12 08:43:00.000 346 15634.30 20.30 50078.00 52492.30 2010-12-12 08:44:00.000 346 15634.50 20.10 50077.90 52492.30 2010-12-12 08:45:00.000 346 15634.70 19.90 50077.90 52492.40 2010-12-12 08:46:00.000 346 15634.60 19.90 50077.90 52492.30 2010-12-12 08:47:00.000 346 15634.60 19.60 50077.80 52492.30 2010-12-12 08:48:00.000 346 15634.40 19.50 50077.80 52492.20 2010-12-12 08:49:00.000 346 15634.60 19.40 50077.80 52492.20 2010-12-12 08:50:00.000 346 15634.70 19.30 50077.70 52492.10 2010-12-12 08:51:00.000 346 15634.60 19.20 50077.70 52492.10 2010-12-12 08:52:00.000 346 15634.60 18.90 50077.60 52492.00 2010-12-12 08:53:00.000 346 15634.60 18.60 50077.50 52491.90 2010-12-12 08:54:00.000 346 15634.60 18.70 50077.50 52491.90 2010-12-12 08:55:00.000 346 15634.70 18.80 50077.40 52491.80 2010-12-12 08:56:00.000 346 15634.50 18.70 50077.30 52491.70 2010-12-12 08:57:00.000 346 15634.70 18.50 50077.20 52491.60 2010-12-12 08:58:00.000 346 15634.70 18.20 50077.00 52491.50 2010-12-12 08:59:00.000 346 15634.60 17.90 50077.00 52491.50 2010-12-12 09:00:00.000 346 15634.60 17.70 50076.90 52491.40 2010-12-12 09:01:00.000 346 15634.70 17.30 50076.90 52491.40 2010-12-12 09:02:00.000 346 15634.80 17.00 50077.00 52491.40 2010-12-12 09:03:00.000 346 15634.40 17.30 50076.90 52491.20 2010-12-12 09:04:00.000 346 15634.30 17.30 50076.80 52491.10 2010-12-12 09:05:00.000 346 15634.20 17.10 50076.70 52491.10 2010-12-12 09:06:00.000 346 15634.40 16.90 50076.50 52491.00 2010-12-12 09:07:00.000 346 15634.50 17.10 50076.50 52491.00 2010-12-12 09:08:00.000 346 15634.20 17.10 50076.40 52490.80 2010-12-12 09:09:00.000 346 15634.10 17.00 50076.40 52490.70 2010-12-12 09:10:00.000 346 15634.20 16.80 50076.40 52490.70 2010-12-12 09:11:00.000 346 15634.10 16.80 50076.30 52490.60 2010-12-12 09:12:00.000 346 15634.10 16.80 50076.20 52490.50 2010-12-12 09:13:00.000 346 15634.40 16.50 50076.10 52490.50 2010-12-12 09:14:00.000 346 15635.00 16.00 50076.00 52490.60 2010-12-12 09:15:00.000 346 15635.40 15.90 50075.90 52490.70 2010-12-12 09:16:00.000 346 15635.20 16.10 50075.90 52490.50 2010-12-12 09:17:00.000 346 15635.30 15.80 50075.80 52490.50 2010-12-12 09:18:00.000 346 15635.90 15.30 50075.70 52490.70 2010-12-12 09:19:00.000 346 15636.20 15.00 50075.70 52490.70 2010-12-12 09:20:00.000 346 15636.00 15.00 50075.60 52490.60 2010-12-12 09:21:00.000 346 15635.90 14.90 50075.60 52490.50 2010-12-12 09:22:00.000 346 15636.30 14.60 50075.40 52490.40 2010-12-12 09:23:00.000 346 15636.40 14.20 50075.50 52490.60 2010-12-12 09:24:00.000 346 15636.20 14.20 50075.50 52490.50 2010-12-12 09:25:00.000 346 15636.50 14.00 50075.40 52490.50 2010-12-12 09:26:00.000 346 15636.60 14.00 50075.40 52490.50 2010-12-12 09:27:00.000 346 15636.90 13.80 50075.30 52490.50 2010-12-12 09:28:00.000 346 15637.30 13.50 50075.30 52490.70 2010-12-12 09:29:00.000 346 15636.70 14.00 50075.20 52490.40 2010-12-12 09:30:00.000 346 15636.60 13.70 50075.20 52490.40 2010-12-12 09:31:00.000 346 15636.90 13.10 50075.20 52490.50 2010-12-12 09:32:00.000 346 15637.10 12.80 50075.30 52490.60 2010-12-12 09:33:00.000 346 15637.10 13.00 50075.30 52490.60 2010-12-12 09:34:00.000 346 15637.00 13.10 50075.30 52490.60 2010-12-12 09:35:00.000 346 15637.30 12.90 50075.30 52490.60 2010-12-12 09:36:00.000 346 15637.40 12.80 50075.30 52490.70 2010-12-12 09:37:00.000 346 15637.50 12.80 50075.30 52490.70 2010-12-12 09:38:00.000 346 15638.10 12.40 50075.30 52490.90 2010-12-12 09:39:00.000 346 15638.40 12.20 50075.30 52491.00 2010-12-12 09:40:00.000 346 15638.50 12.30 50075.30 52491.00 2010-12-12 09:41:00.000 346 15638.50 12.30 50075.30 52491.10 2010-12-12 09:42:00.000 346 15638.90 12.00 50075.30 52491.20 2010-12-12 09:43:00.000 346 15639.30 11.70 50075.40 52491.40 2010-12-12 09:44:00.000 346 15639.60 11.60 50075.40 52491.50 2010-12-12 09:45:00.000 346 15639.20 12.10 50075.30 52491.30 2010-12-12 09:46:00.000 346 15639.40 11.90 50075.40 52491.40 2010-12-12 09:47:00.000 346 15639.60 11.70 50075.40 52491.50 2010-12-12 09:48:00.000 346 15639.50 11.90 50075.40 52491.50 2010-12-12 09:49:00.000 346 15639.80 11.80 50075.40 52491.60 2010-12-12 09:50:00.000 346 15640.10 11.70 50075.40 52491.70 2010-12-12 09:51:00.000 346 15640.50 11.40 50075.50 52491.90 2010-12-12 09:52:00.000 346 15640.80 11.40 50075.60 52492.10 2010-12-12 09:53:00.000 346 15640.70 11.60 50075.60 52492.10 2010-12-12 09:54:00.000 346 15640.70 11.60 50075.70 52492.00 2010-12-12 09:55:00.000 346 15640.90 11.20 50075.80 52492.20 2010-12-12 09:56:00.000 346 15640.90 11.20 50075.80 52492.20 2010-12-12 09:57:00.000 346 15641.10 11.20 50075.80 52492.20 2010-12-12 09:58:00.000 346 15641.30 11.10 50075.80 52492.30 2010-12-12 09:59:00.000 346 15641.40 11.30 50075.80 52492.40 2010-12-12 10:00:00.000 346 15641.90 11.00 50075.90 52492.70 2010-12-12 10:01:00.000 346 15642.10 11.00 50075.90 52492.60 2010-12-12 10:02:00.000 346 15642.20 11.10 50076.00 52492.80 2010-12-12 10:03:00.000 346 15642.40 11.10 50076.00 52492.80 2010-12-12 10:04:00.000 346 15642.40 11.10 50076.00 52492.90 2010-12-12 10:05:00.000 346 15642.50 11.00 50076.00 52493.00 2010-12-12 10:06:00.000 346 15642.70 11.10 50076.10 52493.00 2010-12-12 10:07:00.000 346 15642.60 11.10 50076.10 52493.00 2010-12-12 10:08:00.000 346 15642.70 11.00 50076.20 52493.20 2010-12-12 10:09:00.000 346 15643.20 10.70 50076.30 52493.40 2010-12-12 10:10:00.000 346 15642.90 11.10 50076.40 52493.40 2010-12-12 10:11:00.000 346 15643.10 11.20 50076.40 52493.40 2010-12-12 10:12:00.000 346 15643.70 10.80 50076.40 52493.70 2010-12-12 10:13:00.000 346 15643.90 10.70 50076.50 52493.80 2010-12-12 10:14:00.000 346 15643.60 11.10 50076.60 52493.70 2010-12-12 10:15:00.000 346 15643.80 11.00 50076.60 52493.80 2010-12-12 10:16:00.000 346 15644.20 10.90 50076.70 52494.00 2010-12-12 10:17:00.000 346 15644.50 10.90 50076.70 52494.20 2010-12-12 10:18:00.000 346 15644.60 10.90 50076.70 52494.20 2010-12-12 10:19:00.000 346 15644.80 10.90 50076.80 52494.40 2010-12-12 10:20:00.000 346 15644.90 10.80 50076.80 52494.50 2010-12-12 10:21:00.000 346 15645.20 10.60 50077.00 52494.50 2010-12-12 10:22:00.000 346 15645.10 10.60 50077.00 52494.60 2010-12-12 10:23:00.000 346 15645.10 10.60 50077.00 52494.70 2010-12-12 10:24:00.000 346 15645.20 10.60 50076.90 52494.50 2010-12-12 10:25:00.000 346 15645.50 10.60 50077.00 52494.80 2010-12-12 10:26:00.000 346 15645.90 10.60 50077.10 52495.00 2010-12-12 10:27:00.000 346 15646.00 10.60 50077.20 52495.10 2010-12-12 10:28:00.000 346 15646.30 10.50 50077.20 52495.20 2010-12-12 10:29:00.000 346 15646.50 10.60 50077.20 52495.30 2010-12-12 10:30:00.000 346 15646.60 10.60 50077.30 52495.40 2010-12-12 10:31:00.000 346 15646.80 10.50 50077.30 52495.50 2010-12-12 10:32:00.000 346 15646.70 10.70 50077.40 52495.40 2010-12-12 10:33:00.000 346 15647.00 10.70 50077.40 52495.60 2010-12-12 10:34:00.000 346 15647.20 10.70 50077.40 52495.70 2010-12-12 10:35:00.000 346 15647.20 10.80 50077.40 52495.70 2010-12-12 10:36:00.000 346 15647.20 10.90 50077.50 52495.60 2010-12-12 10:37:00.000 346 15647.60 10.70 50077.50 52495.80 2010-12-12 10:38:00.000 346 15647.70 10.70 50077.50 52495.90 2010-12-12 10:39:00.000 346 15647.80 10.60 50077.50 52496.00 2010-12-12 10:40:00.000 346 15647.80 10.70 50077.50 52496.00 2010-12-12 10:41:00.000 346 15647.90 10.70 50077.60 52496.10 2010-12-12 10:42:00.000 346 15648.20 10.70 50077.70 52496.30 2010-12-12 10:43:00.000 346 15648.50 10.50 50077.70 52496.30 2010-12-12 10:44:00.000 346 15648.40 10.50 50077.80 52496.40 2010-12-12 10:45:00.000 346 15648.10 10.90 50077.70 52496.20 2010-12-12 10:46:00.000 346 15648.20 11.00 50077.80 52496.40 2010-12-12 10:47:00.000 346 15648.40 11.00 50077.80 52496.40 2010-12-12 10:48:00.000 346 15648.40 11.10 50077.80 52496.40 2010-12-12 10:49:00.000 346 15648.50 11.30 50077.80 52496.50 2010-12-12 10:50:00.000 346 15648.80 11.20 50077.90 52496.50 2010-12-12 10:51:00.000 346 15649.10 11.20 50077.90 52496.70 2010-12-12 10:52:00.000 346 15649.30 11.30 50077.90 52496.80 2010-12-12 10:53:00.000 346 15649.70 11.30 50078.00 52497.00 2010-12-12 10:54:00.000 346 15649.60 11.30 50078.00 52496.80 2010-12-12 10:55:00.000 346 15649.50 11.40 50078.00 52497.00 2010-12-12 10:56:00.000 346 15649.30 11.80 50078.10 52496.80 2010-12-12 10:57:00.000 346 15649.00 12.00 50078.00 52496.80 2010-12-12 10:58:00.000 346 15649.30 11.90 50078.10 52496.60 2010-12-12 10:59:00.000 346 15649.30 12.00 50078.00 52496.80 2010-12-12 11:00:00.000 346 15649.80 12.00 50078.10 52497.10 2010-12-12 11:01:00.000 346 15650.00 12.00 50078.10 52496.90 2010-12-12 11:02:00.000 346 15649.60 12.30 50078.20 52497.10 2010-12-12 11:03:00.000 346 15649.50 12.40 50078.20 52497.10 2010-12-12 11:04:00.000 346 15649.80 12.20 50078.20 52497.30 2010-12-12 11:05:00.000 346 15649.80 12.30 50078.20 52497.30 2010-12-12 11:06:00.000 346 15650.00 12.60 50078.00 52497.20 2010-12-12 11:07:00.000 346 15649.90 12.80 50078.10 52497.00 2010-12-12 11:08:00.000 346 15650.00 12.90 50078.10 52497.10 2010-12-12 11:09:00.000 346 15649.90 13.00 50078.10 52496.90 2010-12-12 11:10:00.000 346 15650.10 12.90 50078.00 52497.10 2010-12-12 11:11:00.000 346 15649.70 13.10 50078.00 52496.90 2010-12-12 11:12:00.000 346 15650.50 12.80 50078.10 52497.30 2010-12-12 11:13:00.000 346 15650.60 13.00 50078.10 52497.20 2010-12-12 11:14:00.000 346 15650.50 13.20 50078.10 52497.30 2010-12-12 11:15:00.000 346 15650.60 13.30 50078.10 52497.30 2010-12-12 11:16:00.000 346 15650.30 13.60 50078.10 52497.20 2010-12-12 11:17:00.000 346 15649.90 13.70 50078.10 52497.10 2010-12-12 11:18:00.000 346 15650.30 13.50 50078.20 52497.20 2010-12-12 11:19:00.000 346 15650.70 13.50 50078.20 52497.30 2010-12-12 11:20:00.000 346 15650.70 13.60 50078.20 52497.30 2010-12-12 11:21:00.000 346 15650.70 13.80 50078.20 52497.40 2010-12-12 11:22:00.000 346 15650.20 14.30 50078.20 52497.30 2010-12-12 11:23:00.000 346 15650.50 14.30 50078.20 52497.30 2010-12-12 11:24:00.000 346 15650.80 14.30 50078.20 52497.30 2010-12-12 11:25:00.000 346 15651.10 14.40 50078.10 52497.30 2010-12-12 11:26:00.000 346 15651.00 14.50 50078.10 52497.30 2010-12-12 11:27:00.000 346 15651.20 14.50 50078.00 52497.30 2010-12-12 11:28:00.000 346 15651.10 14.60 50078.10 52497.30 2010-12-12 11:29:00.000 346 15651.00 14.80 50078.10 52497.40 2010-12-12 11:30:00.000 346 15651.20 14.70 50078.10 52497.50 2010-12-12 11:31:00.000 346 15651.60 14.50 50078.10 52497.60 2010-12-12 11:32:00.000 346 15651.50 14.90 50078.10 52497.60 2010-12-12 11:33:00.000 346 15651.70 15.00 50078.20 52497.70 2010-12-12 11:34:00.000 346 15651.50 15.30 50078.10 52497.70 2010-12-12 11:35:00.000 346 15651.00 15.60 50078.10 52497.40 2010-12-12 11:36:00.000 346 15651.30 15.40 50078.10 52497.40 2010-12-12 11:37:00.000 346 15651.60 15.30 50078.10 52497.50 2010-12-12 11:38:00.000 346 15651.40 15.40 50078.00 52497.50 2010-12-12 11:39:00.000 346 15651.10 16.00 50078.10 52497.30 2010-12-12 11:40:00.000 346 15651.60 15.80 50078.00 52497.60 2010-12-12 11:41:00.000 346 15651.90 15.70 50077.90 52497.60 2010-12-12 11:42:00.000 346 15651.40 16.30 50077.90 52497.30 2010-12-12 11:43:00.000 346 15651.50 16.40 50077.90 52497.50 2010-12-12 11:44:00.000 346 15651.70 16.00 50077.90 52497.50 2010-12-12 11:45:00.000 346 15651.90 16.20 50077.90 52497.40 2010-12-12 11:46:00.000 346 15652.00 16.40 50077.90 52497.60 2010-12-12 11:47:00.000 346 15651.20 17.10 50077.90 52497.20 2010-12-12 11:48:00.000 346 15651.60 16.70 50077.90 52497.40 2010-12-12 11:49:00.000 346 15652.20 16.30 50077.80 52497.70 2010-12-12 11:50:00.000 346 15651.90 16.70 50077.80 52497.40 2010-12-12 11:51:00.000 346 15651.80 17.10 50077.80 52497.50 2010-12-12 11:52:00.000 346 15651.90 17.10 50077.80 52497.50 2010-12-12 11:53:00.000 346 15652.00 17.00 50077.80 52497.40 2010-12-12 11:54:00.000 346 15652.40 17.10 50077.80 52497.50 2010-12-12 11:55:00.000 346 15652.00 17.40 50077.80 52497.50 2010-12-12 11:56:00.000 346 15651.80 17.50 50077.80 52497.40 2010-12-12 11:57:00.000 346 15651.90 17.60 50077.80 52497.40 2010-12-12 11:58:00.000 346 15652.20 17.70 50077.70 52497.50 2010-12-12 11:59:00.000 346 15652.20 17.80 50077.80 52497.40 2010-12-12 12:00:00.000 346 15652.10 17.90 50077.70 52497.30 2010-12-12 12:01:00.000 346 15652.50 17.90 50077.70 52497.50 2010-12-12 12:02:00.000 346 15652.70 17.90 50077.70 52497.40 2010-12-12 12:03:00.000 346 15652.50 18.00 50077.70 52497.40 2010-12-12 12:04:00.000 346 15652.40 18.00 50077.60 52497.40 2010-12-12 12:05:00.000 346 15652.50 18.10 50077.70 52497.30 2010-12-12 12:06:00.000 346 15652.90 18.00 50077.60 52497.40 2010-12-12 12:07:00.000 346 15652.70 18.10 50077.60 52497.60 2010-12-12 12:08:00.000 346 15652.60 18.30 50077.60 52497.40 2010-12-12 12:09:00.000 346 15652.60 18.10 50077.50 52497.40 2010-12-12 12:10:00.000 346 15652.80 18.10 50077.60 52497.40 2010-12-12 12:11:00.000 346 15652.60 18.20 50077.50 52497.20 2010-12-12 12:12:00.000 346 15652.70 18.30 50077.50 52497.30 2010-12-12 12:13:00.000 346 15652.70 18.20 50077.50 52497.20 2010-12-12 12:14:00.000 346 15652.30 18.40 50077.50 52497.20 2010-12-12 12:15:00.000 346 15652.30 18.40 50077.40 52497.20 2010-12-12 12:16:00.000 346 15652.20 18.40 50077.40 52497.10 2010-12-12 12:17:00.000 346 15652.00 18.50 50077.40 52497.00 2010-12-12 12:18:00.000 346 15652.20 18.60 50077.40 52497.10 2010-12-12 12:19:00.000 346 15652.00 18.70 50077.30 52497.00 2010-12-12 12:20:00.000 346 15651.70 18.90 50077.30 52496.90 2010-12-12 12:21:00.000 346 15651.90 18.80 50077.20 52496.90 2010-12-12 12:22:00.000 346 15651.60 18.90 50077.30 52496.80 2010-12-12 12:23:00.000 346 15651.80 18.80 50077.20 52496.80 2010-12-12 12:24:00.000 346 15651.80 18.80 50077.20 52496.80 2010-12-12 12:25:00.000 346 15651.50 19.00 50077.30 52496.60 2010-12-12 12:26:00.000 346 15651.60 19.00 50077.30 52496.70 2010-12-12 12:27:00.000 346 15651.60 18.90 50077.20 52496.70 2010-12-12 12:28:00.000 346 15651.20 19.20 50077.20 52496.60 2010-12-12 12:29:00.000 346 15651.30 19.20 50077.20 52496.50 2010-12-12 12:30:00.000 346 15651.40 19.30 50077.20 52496.60 2010-12-12 12:31:00.000 346 15651.10 19.50 50077.10 52496.40 2010-12-12 12:32:00.000 346 15651.60 19.30 50077.10 52496.60 2010-12-12 12:33:00.000 346 15651.90 19.20 50077.10 52496.70 2010-12-12 12:34:00.000 346 15652.10 19.20 50077.10 52496.70 2010-12-12 12:35:00.000 346 15652.20 19.20 50077.10 52496.70 2010-12-12 12:36:00.000 346 15652.40 19.30 50077.10 52496.80 2010-12-12 12:37:00.000 346 15652.00 19.50 50077.00 52496.80 2010-12-12 12:38:00.000 346 15651.70 19.50 50077.10 52496.60 2010-12-12 12:39:00.000 346 15652.20 19.60 50077.00 52496.70 2010-12-12 12:40:00.000 346 15652.00 19.70 50077.00 52496.60 2010-12-12 12:41:00.000 346 15652.30 19.50 50077.00 52496.80 2010-12-12 12:42:00.000 346 15652.60 19.50 50077.00 52496.70 2010-12-12 12:43:00.000 346 15652.60 19.50 50077.00 52496.70 2010-12-12 12:44:00.000 346 15653.10 19.30 50077.10 52497.00 2010-12-12 12:45:00.000 346 15652.40 19.70 50077.10 52496.70 2010-12-12 12:46:00.000 346 15652.10 19.80 50077.00 52496.60 2010-12-12 12:47:00.000 346 15652.50 19.50 50077.00 52496.70 2010-12-12 12:48:00.000 346 15652.80 19.50 50076.90 52496.70 2010-12-12 12:49:00.000 346 15652.80 19.70 50076.90 52496.80 2010-12-12 12:50:00.000 346 15652.30 19.90 50076.90 52496.50 2010-12-12 12:51:00.000 346 15652.50 19.70 50076.90 52496.60 2010-12-12 12:52:00.000 346 15652.10 19.80 50076.90 52496.60 2010-12-12 12:53:00.000 346 15651.70 20.00 50076.90 52496.40 2010-12-12 12:54:00.000 346 15652.20 19.90 50076.80 52496.60 2010-12-12 12:55:00.000 346 15652.20 20.00 50076.90 52496.50 2010-12-12 12:56:00.000 346 15652.20 19.90 50076.80 52496.60 2010-12-12 12:57:00.000 346 15652.20 19.80 50076.80 52496.50 2010-12-12 12:58:00.000 346 15652.10 19.80 50076.80 52496.40 2010-12-12 12:59:00.000 346 15652.40 19.80 50076.90 52496.40 2010-12-12 13:00:00.000 346 15652.50 19.80 50076.80 52496.60 2010-12-12 13:01:00.000 346 15652.40 19.80 50076.80 52496.50 2010-12-12 13:02:00.000 346 15652.70 19.70 50076.80 52496.70 2010-12-12 13:03:00.000 346 15652.40 19.70 50076.80 52496.40 2010-12-12 13:04:00.000 346 15652.20 19.70 50076.80 52496.40 2010-12-12 13:05:00.000 346 15652.50 19.50 50076.80 52496.50 2010-12-12 13:06:00.000 346 15652.40 19.60 50076.70 52496.40 2010-12-12 13:07:00.000 346 15652.20 19.60 50076.70 52496.30 2010-12-12 13:08:00.000 346 15652.30 19.70 50076.80 52496.50 2010-12-12 13:09:00.000 346 15652.30 19.80 50076.80 52496.40 2010-12-12 13:10:00.000 346 15652.30 20.00 50076.80 52496.40 2010-12-12 13:11:00.000 346 15652.70 20.10 50076.70 52496.40 2010-12-12 13:12:00.000 346 15652.40 20.10 50076.60 52496.30 2010-12-12 13:13:00.000 346 15652.50 20.30 50076.60 52496.40 2010-12-12 13:14:00.000 346 15652.20 20.30 50076.50 52496.20 2010-12-12 13:15:00.000 346 15652.40 20.20 50076.50 52496.20 2010-12-12 13:16:00.000 346 15652.70 20.10 50076.60 52496.40 2010-12-12 13:17:00.000 346 15652.20 20.10 50076.50 52496.30 2010-12-12 13:18:00.000 346 15651.90 20.00 50076.50 52496.20 2010-12-12 13:19:00.000 346 15651.50 19.90 50076.60 52496.10 2010-12-12 13:20:00.000 346 15651.80 19.80 50076.60 52496.20 2010-12-12 13:21:00.000 346 15652.10 19.80 50076.50 52496.10 2010-12-12 13:22:00.000 346 15652.20 19.90 50076.40 52496.10 2010-12-12 13:23:00.000 346 15652.20 20.10 50076.40 52496.10 2010-12-12 13:24:00.000 346 15652.50 20.10 50076.30 52496.30 2010-12-12 13:25:00.000 346 15652.80 20.10 50076.40 52496.30 2010-12-12 13:26:00.000 346 15652.70 20.20 50076.40 52496.30 2010-12-12 13:27:00.000 346 15652.50 20.30 50076.40 52496.20 2010-12-12 13:28:00.000 346 15652.40 20.20 50076.40 52496.10 2010-12-12 13:29:00.000 346 15652.40 20.20 50076.50 52496.10 2010-12-12 13:30:00.000 346 15652.30 20.20 50076.40 52496.20 2010-12-12 13:31:00.000 346 15652.20 20.20 50076.40 52496.10 2010-12-12 13:32:00.000 346 15652.30 20.30 50076.40 52496.10 2010-12-12 13:33:00.000 346 15652.50 20.20 50076.40 52496.20 2010-12-12 13:34:00.000 346 15652.80 20.20 50076.40 52496.30 2010-12-12 13:35:00.000 346 15652.80 20.30 50076.50 52496.30 2010-12-12 13:36:00.000 346 15652.50 20.30 50076.40 52496.20 2010-12-12 13:37:00.000 346 15651.90 20.30 50076.30 52495.90 2010-12-12 13:38:00.000 346 15651.80 20.10 50076.30 52496.00 2010-12-12 13:39:00.000 346 15651.40 20.10 50076.30 52495.80 2010-12-12 13:40:00.000 346 15651.60 20.10 50076.30 52495.90 2010-12-12 13:41:00.000 346 15651.50 20.20 50076.30 52495.80 2010-12-12 13:42:00.000 346 15651.30 20.30 50076.30 52495.80 2010-12-12 13:43:00.000 346 15651.30 20.40 50076.20 52495.70 2010-12-12 13:44:00.000 346 15651.20 20.30 50076.30 52495.80 2010-12-12 13:45:00.000 346 15651.10 20.30 50076.30 52495.60 2010-12-12 13:46:00.000 346 15650.90 20.40 50076.30 52495.70 2010-12-12 13:47:00.000 346 15651.10 20.40 50076.40 52495.80 2010-12-12 13:48:00.000 346 15651.40 20.50 50076.40 52495.80 2010-12-12 13:49:00.000 346 15651.10 20.60 50076.30 52495.70 2010-12-12 13:50:00.000 346 15651.30 20.60 50076.30 52495.70 2010-12-12 13:51:00.000 346 15651.70 20.70 50076.40 52495.90 2010-12-12 13:52:00.000 346 15651.40 20.70 50076.40 52495.80 2010-12-12 13:53:00.000 346 15651.70 20.70 50076.40 52495.80 2010-12-12 13:54:00.000 346 15652.10 20.50 50076.30 52496.00 2010-12-12 13:55:00.000 346 15652.50 20.60 50076.30 52496.10 2010-12-12 13:56:00.000 346 15652.30 20.60 50076.30 52496.00 2010-12-12 13:57:00.000 346 15652.40 20.60 50076.30 52496.00 2010-12-12 13:58:00.000 346 15652.20 20.60 50076.30 52495.90 2010-12-12 13:59:00.000 346 15652.00 20.70 50076.30 52495.90 2010-12-12 14:00:00.000 346 15652.00 20.80 50076.20 52495.80 2010-12-12 14:01:00.000 346 15652.00 20.80 50076.20 52495.80 2010-12-12 14:02:00.000 346 15651.80 20.90 50076.20 52495.80 2010-12-12 14:03:00.000 346 15652.10 20.80 50076.10 52495.80 2010-12-12 14:04:00.000 346 15652.60 20.90 50076.10 52495.90 2010-12-12 14:05:00.000 346 15653.20 20.90 50076.10 52496.10 2010-12-12 14:06:00.000 346 15653.70 20.90 50076.20 52496.30 2010-12-12 14:07:00.000 346 15653.90 20.80 50076.40 52496.60 2010-12-12 14:08:00.000 346 15653.80 20.60 50076.50 52496.60 2010-12-12 14:09:00.000 346 15653.70 20.40 50076.50 52496.60 2010-12-12 14:10:00.000 346 15653.80 20.10 50076.50 52496.60 2010-12-12 14:11:00.000 346 15653.60 20.10 50076.40 52496.50 2010-12-12 14:12:00.000 346 15653.40 20.20 50076.40 52496.40 2010-12-12 14:13:00.000 346 15653.00 20.20 50076.30 52496.20 2010-12-12 14:14:00.000 346 15652.90 20.00 50076.30 52496.20 2010-12-12 14:15:00.000 346 15652.70 20.00 50076.30 52496.10 2010-12-12 14:16:00.000 346 15652.70 20.10 50076.30 52496.30 2010-12-12 14:17:00.000 346 15652.70 20.30 50076.30 52496.10 2010-12-12 14:18:00.000 346 15652.40 20.30 50076.20 52496.10 2010-12-12 14:19:00.000 346 15652.30 20.40 50076.20 52496.10 2010-12-12 14:20:00.000 346 15652.10 20.40 50076.20 52496.00 2010-12-12 14:21:00.000 346 15652.00 20.40 50076.30 52495.90 2010-12-12 14:22:00.000 346 15652.30 20.40 50076.30 52495.90 2010-12-12 14:23:00.000 346 15652.50 20.40 50076.20 52496.00 2010-12-12 14:24:00.000 346 15652.40 20.60 50076.20 52495.90 2010-12-12 14:25:00.000 346 15652.30 20.60 50076.20 52495.90 2010-12-12 14:26:00.000 346 15652.20 20.70 50076.20 52495.80 2010-12-12 14:27:00.000 346 15651.50 20.60 50076.20 52495.60 2010-12-12 14:28:00.000 346 15652.00 20.50 50076.10 52495.80 2010-12-12 14:29:00.000 346 15651.80 20.60 50076.10 52495.70 2010-12-12 14:30:00.000 346 15651.30 20.60 50076.00 52495.50 2010-12-12 14:31:00.000 346 15651.70 20.60 50076.00 52495.70 2010-12-12 14:32:00.000 346 15651.30 20.40 50076.00 52495.50 2010-12-12 14:33:00.000 346 15652.40 20.40 50076.00 52495.80 2010-12-12 14:34:00.000 346 15652.60 20.00 50076.10 52495.90 2010-12-12 14:35:00.000 346 15653.30 20.20 50076.10 52496.10 2010-12-12 14:36:00.000 346 15654.20 20.30 50076.10 52496.30 2010-12-12 14:37:00.000 346 15654.20 20.20 50076.00 52496.30 2010-12-12 14:38:00.000 346 15654.50 20.10 50076.10 52496.50 2010-12-12 14:39:00.000 346 15654.20 20.00 50076.00 52496.40 2010-12-12 14:40:00.000 346 15654.20 20.00 50076.00 52496.40 2010-12-12 14:41:00.000 346 15653.70 20.00 50075.90 52496.10 2010-12-12 14:42:00.000 346 15653.90 19.70 50075.90 52496.20 2010-12-12 14:43:00.000 346 15654.80 19.40 50076.00 52496.60 2010-12-12 14:44:00.000 346 15654.60 19.10 50076.00 52496.50 2010-12-12 14:45:00.000 346 15654.60 19.10 50076.00 52496.30 2010-12-12 14:46:00.000 346 15655.60 18.90 50075.90 52496.70 2010-12-12 14:47:00.000 346 15655.90 18.20 50075.90 52496.80 2010-12-12 14:48:00.000 346 15657.10 18.40 50075.90 52497.20 2010-12-12 14:49:00.000 346 15658.10 17.60 50075.80 52497.40 2010-12-12 14:50:00.000 346 15658.40 17.30 50075.80 52497.60 2010-12-12 14:51:00.000 346 15658.40 16.90 50075.80 52497.40 2010-12-12 14:52:00.000 346 15657.10 16.60 50075.90 52497.00 2010-12-12 14:53:00.000 346 15657.10 16.30 50075.90 52497.20 2010-12-12 14:54:00.000 346 15659.30 16.20 50075.70 52497.60 2010-12-12 14:55:00.000 346 15658.80 16.60 50075.70 52497.30 2010-12-12 14:56:00.000 346 15658.30 16.90 50075.70 52497.30 2010-12-12 14:57:00.000 346 15657.20 17.20 50075.70 52496.80 2010-12-12 14:58:00.000 346 15656.40 17.40 50075.60 52496.50 2010-12-12 14:59:00.000 346 15655.60 17.70 50075.50 52496.20 2010-12-12 15:00:00.000 346 15654.60 17.80 50075.50 52495.90 2010-12-12 15:01:00.000 346 15654.00 18.10 50075.40 52495.60 2010-12-12 15:02:00.000 346 15653.40 17.90 50075.30 52495.40 2010-12-12 15:03:00.000 346 15653.60 17.70 50075.30 52495.50 2010-12-12 15:04:00.000 346 15654.20 17.60 50075.30 52495.70 2010-12-12 15:05:00.000 346 15653.50 17.90 50075.30 52495.40 2010-12-12 15:06:00.000 346 15653.60 18.20 50075.30 52495.40 2010-12-12 15:07:00.000 346 15653.60 18.40 50075.30 52495.50 2010-12-12 15:08:00.000 346 15652.40 18.50 50075.30 52495.00 2010-12-12 15:09:00.000 346 15653.00 18.40 50075.20 52495.20 2010-12-12 15:10:00.000 346 15652.70 18.30 50075.30 52495.10 2010-12-12 15:11:00.000 346 15652.40 17.60 50075.30 52495.10 2010-12-12 15:12:00.000 346 15653.20 16.80 50075.40 52495.40 2010-12-12 15:13:00.000 346 15654.10 16.10 50075.50 52495.80 2010-12-12 15:14:00.000 346 15654.20 16.10 50075.60 52495.90 2010-12-12 15:15:00.000 346 15653.90 16.60 50075.70 52495.90 2010-12-12 15:16:00.000 346 15653.30 17.60 50075.60 52495.70 2010-12-12 15:17:00.000 346 15653.20 18.20 50075.50 52495.50 2010-12-12 15:18:00.000 346 15653.80 18.40 50075.40 52495.60 2010-12-12 15:19:00.000 346 15653.70 18.40 50075.40 52495.50 2010-12-12 15:20:00.000 346 15652.90 18.00 50075.30 52495.30 2010-12-12 15:21:00.000 346 15653.00 17.50 50075.30 52495.30 2010-12-12 15:22:00.000 346 15653.20 16.80 50075.30 52495.50 2010-12-12 15:23:00.000 346 15653.30 17.20 50075.40 52495.60 2010-12-12 15:24:00.000 346 15652.00 18.00 50075.50 52495.10 2010-12-12 15:25:00.000 346 15651.20 18.30 50075.50 52494.90 2010-12-12 15:26:00.000 346 15651.80 18.30 50075.50 52495.00 2010-12-12 15:27:00.000 346 15651.70 17.80 50075.40 52494.90 2010-12-12 15:28:00.000 346 15651.30 17.70 50075.40 52494.80 2010-12-12 15:29:00.000 346 15651.60 17.10 50075.40 52495.00 2010-12-12 15:30:00.000 346 15652.90 16.60 50075.40 52495.50 2010-12-12 15:31:00.000 346 15652.60 16.50 50075.50 52495.40 2010-12-12 15:32:00.000 346 15652.80 16.40 50075.60 52495.50 2010-12-12 15:33:00.000 346 15653.20 16.30 50075.70 52495.90 2010-12-12 15:34:00.000 346 15652.90 16.60 50075.60 52495.60 2010-12-12 15:35:00.000 346 15652.60 16.50 50075.60 52495.50 2010-12-12 15:36:00.000 346 15652.90 16.60 50075.60 52495.60 2010-12-12 15:37:00.000 346 15653.20 16.90 50075.50 52495.70 2010-12-12 15:38:00.000 346 15653.50 16.70 50075.50 52495.70 2010-12-12 15:39:00.000 346 15654.20 16.10 50075.60 52495.90 2010-12-12 15:40:00.000 346 15655.10 16.00 50075.50 52496.20 2010-12-12 15:41:00.000 346 15655.10 15.80 50075.50 52496.20 2010-12-12 15:42:00.000 346 15655.20 15.50 50075.50 52496.30 2010-12-12 15:43:00.000 346 15654.70 15.40 50075.60 52496.10 2010-12-12 15:44:00.000 346 15655.10 14.70 50075.60 52496.30 2010-12-12 15:45:00.000 346 15656.10 14.20 50075.70 52496.60 2010-12-12 15:46:00.000 346 15656.80 13.80 50075.80 52496.90 2010-12-12 15:47:00.000 346 15656.30 14.20 50075.80 52496.70 2010-12-12 15:48:00.000 346 15655.40 14.10 50075.90 52496.50 2010-12-12 15:49:00.000 346 15655.30 13.20 50075.90 52496.50 2010-12-12 15:50:00.000 346 15654.90 12.20 50076.00 52496.50 2010-12-12 15:51:00.000 346 15654.70 12.00 50076.00 52496.50 2010-12-12 15:52:00.000 346 15653.70 12.50 50076.10 52496.20 2010-12-12 15:53:00.000 346 15653.30 12.30 50076.10 52496.20 2010-12-12 15:54:00.000 346 15653.00 11.20 50076.10 52496.10 2010-12-12 15:55:00.000 346 15652.70 10.10 50076.20 52496.10 2010-12-12 15:56:00.000 346 15653.00 9.40 50076.30 52496.30 2010-12-12 15:57:00.000 346 15653.50 9.00 50076.40 52496.50 2010-12-12 15:58:00.000 346 15653.10 9.30 50076.50 52496.40 2010-12-12 15:59:00.000 346 15651.60 9.50 50076.60 52496.00 2010-12-12 16:00:00.000 346 15650.70 9.20 50076.60 52495.80 2010-12-12 16:01:00.000 346 15651.20 9.20 50076.60 52496.00 2010-12-12 16:02:00.000 346 15651.20 9.80 50076.50 52496.00 2010-12-12 16:03:00.000 346 15650.40 10.20 50076.40 52495.60 2010-12-12 16:04:00.000 346 15650.00 9.80 50076.40 52495.50 2010-12-12 16:05:00.000 346 15649.40 10.10 50076.40 52495.30 2010-12-12 16:06:00.000 346 15648.10 10.60 50076.20 52494.60 2010-12-12 16:07:00.000 346 15648.40 10.00 50076.30 52494.90 2010-12-12 16:08:00.000 346 15648.60 9.80 50076.30 52494.90 2010-12-12 16:09:00.000 346 15648.20 9.30 50076.40 52494.90 2010-12-12 16:10:00.000 346 15648.10 8.90 50076.60 52495.10 2010-12-12 16:11:00.000 346 15647.60 8.50 50076.80 52495.00 2010-12-12 16:12:00.000 346 15646.90 8.30 50076.80 52494.90 2010-12-12 16:13:00.000 346 15646.60 8.10 50077.00 52495.00 2010-12-12 16:14:00.000 346 15645.80 8.00 50077.10 52494.80 2010-12-12 16:15:00.000 346 15645.60 7.90 50077.20 52495.00 2010-12-12 16:16:00.000 346 15645.20 7.90 50077.30 52494.90 2010-12-12 16:17:00.000 346 15644.30 8.10 50077.40 52494.70 2010-12-12 16:18:00.000 346 15643.70 8.00 50077.50 52494.70 2010-12-12 16:19:00.000 346 15643.70 7.80 50077.50 52494.70 2010-12-12 16:20:00.000 346 15644.10 7.50 50077.70 52494.90 2010-12-12 16:21:00.000 346 15644.00 7.70 50077.80 52495.00 2010-12-12 16:22:00.000 346 15643.60 7.80 50077.90 52495.00 2010-12-12 16:23:00.000 346 15643.40 7.40 50078.10 52495.00 2010-12-12 16:24:00.000 346 15643.60 7.20 50078.20 52495.20 2010-12-12 16:25:00.000 346 15643.30 7.60 50078.30 52495.20 2010-12-12 16:26:00.000 346 15641.80 8.60 50078.30 52494.80 2010-12-12 16:27:00.000 346 15640.90 8.40 50078.40 52494.70 2010-12-12 16:28:00.000 346 15640.70 8.10 50078.50 52494.70 2010-12-12 16:29:00.000 346 15641.30 8.70 50078.50 52494.90 2010-12-12 16:30:00.000 346 15642.20 8.40 50078.50 52495.30 2010-12-12 16:31:00.000 346 15644.00 6.50 50078.80 52496.00 2010-12-12 16:32:00.000 346 15645.10 4.90 50079.10 52496.70 2010-12-12 16:33:00.000 346 15646.10 5.20 50079.40 52497.20 2010-12-12 16:34:00.000 346 15646.90 6.00 50079.50 52497.50 2010-12-12 16:35:00.000 346 15646.60 6.50 50079.60 52497.50 2010-12-12 16:36:00.000 346 15646.10 6.90 50079.70 52497.50 2010-12-12 16:37:00.000 346 15646.10 8.40 50079.70 52497.60 2010-12-12 16:38:00.000 346 15643.70 10.10 50079.80 52496.60 2010-12-12 16:39:00.000 346 15638.70 12.50 50079.70 52495.10 2010-12-12 16:40:00.000 346 15635.00 14.30 50079.70 52494.00 2010-12-12 16:41:00.000 346 15632.20 14.30 50079.70 52493.30 2010-12-12 16:42:00.000 346 15631.20 14.50 50079.80 52493.00 2010-12-12 16:43:00.000 346 15631.30 14.50 50080.10 52493.30 2010-12-12 16:44:00.000 346 15632.30 15.60 50080.20 52493.90 2010-12-12 16:45:00.000 346 15632.90 22.30 50080.30 52494.50 2010-12-12 16:46:00.000 346 15628.10 25.90 50080.20 52492.60 2010-12-12 16:47:00.000 346 15627.90 29.50 50080.20 52492.60 2010-12-12 16:48:00.000 346 15625.20 33.10 50080.20 52491.40 2010-12-12 16:49:00.000 346 15624.60 32.90 50080.50 52491.90 2010-12-12 16:50:00.000 346 15622.80 38.20 50080.90 52491.50 2010-12-12 16:51:00.000 346 15621.00 39.00 50081.20 52491.50 2010-12-12 16:52:00.000 346 15625.30 38.90 50081.50 52493.20 2010-12-12 16:53:00.000 346 15626.20 35.30 50082.00 52493.70 2010-12-12 16:54:00.000 346 15628.20 33.00 50082.70 52495.10 2010-12-12 16:55:00.000 346 15631.20 32.00 50083.50 52496.70 2010-12-12 16:56:00.000 346 15631.80 32.50 50084.00 52497.30 2010-12-12 16:57:00.000 346 15632.40 35.20 50084.40 52497.90 2010-12-12 16:58:00.000 346 15635.60 39.60 50084.40 52499.30 2010-12-12 16:59:00.000 346 15630.20 40.20 50084.40 52496.90 2010-12-12 17:00:00.000 346 15632.20 41.80 50084.30 52497.80 2010-12-12 17:01:00.000 346 15633.60 42.20 50084.40 52498.30 2010-12-12 17:02:00.000 346 15628.50 47.70 50084.40 52496.40 2010-12-12 17:03:00.000 346 15628.80 50.80 50084.30 52496.70 2010-12-12 17:04:00.000 346 15631.40 50.70 50084.20 52497.70 2010-12-12 17:05:00.000 346 15630.40 52.20 50084.50 52497.20 2010-12-12 17:06:00.000 346 15633.20 52.50 50084.70 52498.60 2010-12-12 17:07:00.000 346 15633.50 51.40 50085.10 52498.90 2010-12-12 17:08:00.000 346 15633.80 50.90 50085.60 52499.50 2010-12-12 17:09:00.000 346 15636.10 48.20 50086.20 52500.70 2010-12-12 17:10:00.000 346 15634.90 47.30 50086.70 52500.80 2010-12-12 17:11:00.000 346 15634.50 47.10 50087.20 52501.20 2010-12-12 17:12:00.000 346 15634.40 45.10 50087.50 52501.50 2010-12-12 17:13:00.000 346 15630.50 46.80 50087.80 52500.40 2010-12-12 17:14:00.000 346 15628.20 50.40 50087.90 52499.90 2010-12-12 17:15:00.000 346 15628.10 48.30 50087.80 52499.70 2010-12-12 17:16:00.000 346 15626.80 48.00 50087.80 52499.40 2010-12-12 17:17:00.000 346 15626.40 50.60 50087.80 52499.30 2010-12-12 17:18:00.000 346 15629.00 49.50 50087.80 52500.20 2010-12-12 17:19:00.000 346 15629.30 47.50 50088.00 52500.30 2010-12-12 17:20:00.000 346 15626.80 50.10 50088.20 52499.80 2010-12-12 17:21:00.000 346 15626.10 51.10 50088.30 52499.70 2010-12-12 17:22:00.000 346 15625.40 48.80 50088.40 52499.50 2010-12-12 17:23:00.000 346 15625.20 48.90 50088.50 52499.70 2010-12-12 17:24:00.000 346 15626.30 48.50 50088.70 52500.20 2010-12-12 17:25:00.000 346 15627.50 46.80 50088.90 52500.70 2010-12-12 17:26:00.000 346 15628.10 46.10 50089.20 52501.10 2010-12-12 17:27:00.000 346 15628.10 45.40 50089.30 52501.30 2010-12-12 17:28:00.000 346 15628.10 44.60 50089.50 52501.50 2010-12-12 17:29:00.000 346 15628.60 44.10 50089.60 52501.70 2010-12-12 17:30:00.000 346 15628.30 43.30 50089.60 52501.60 2010-12-12 17:31:00.000 346 15628.20 42.90 50089.50 52501.60 2010-12-12 17:32:00.000 346 15628.70 42.70 50089.50 52501.80 2010-12-12 17:33:00.000 346 15629.00 42.30 50089.30 52501.70 2010-12-12 17:34:00.000 346 15628.00 41.80 50089.10 52501.10 2010-12-12 17:35:00.000 346 15627.40 40.70 50089.10 52500.90 2010-12-12 17:36:00.000 346 15628.30 39.60 50088.90 52501.00 2010-12-12 17:37:00.000 346 15629.30 37.70 50089.00 52501.30 2010-12-12 17:38:00.000 346 15629.60 36.40 50088.90 52501.30 2010-12-12 17:39:00.000 346 15630.70 35.10 50088.80 52501.70 2010-12-12 17:40:00.000 346 15633.20 32.70 50088.80 52502.40 2010-12-12 17:41:00.000 346 15634.20 31.30 50088.80 52502.60 2010-12-12 17:42:00.000 346 15634.10 29.90 50088.70 52502.50 2010-12-12 17:43:00.000 346 15632.60 29.60 50088.70 52502.00 2010-12-12 17:44:00.000 346 15632.30 28.30 50088.60 52501.90 2010-12-12 17:45:00.000 346 15632.80 27.80 50088.40 52501.90 2010-12-12 17:46:00.000 346 15632.00 27.00 50088.30 52501.50 2010-12-12 17:47:00.000 346 15631.20 27.10 50088.10 52501.10 2010-12-12 17:48:00.000 346 15631.00 27.50 50088.00 52500.90 2010-12-12 17:49:00.000 346 15631.20 27.60 50087.80 52500.80 2010-12-12 17:50:00.000 346 15630.70 28.40 50087.60 52500.30 2010-12-12 17:51:00.000 346 15630.10 29.00 50087.40 52500.10 2010-12-12 17:52:00.000 346 15630.20 29.60 50087.10 52499.90 2010-12-12 17:53:00.000 346 15629.80 30.30 50087.00 52499.60 2010-12-12 17:54:00.000 346 15630.60 31.10 50086.80 52499.70 2010-12-12 17:55:00.000 346 15631.80 30.90 50086.70 52499.80 2010-12-12 17:56:00.000 346 15632.30 31.10 50086.50 52499.90 2010-12-12 17:57:00.000 346 15632.40 31.60 50086.40 52499.90 2010-12-12 17:58:00.000 346 15632.70 31.90 50086.30 52499.90 2010-12-12 17:59:00.000 346 15633.60 32.60 50086.30 52500.10 2010-12-12 18:00:00.000 346 15633.60 33.20 50086.20 52500.00 2010-12-12 18:01:00.000 346 15633.40 33.80 50086.10 52499.80 2010-12-12 18:02:00.000 346 15634.20 33.80 50085.90 52499.90 2010-12-12 18:03:00.000 346 15633.60 33.40 50085.90 52499.60 2010-12-12 18:04:00.000 346 15633.60 33.60 50085.80 52499.70 2010-12-12 18:05:00.000 346 15634.90 33.30 50085.80 52500.00 2010-12-12 18:06:00.000 346 15635.80 32.90 50085.80 52500.20 2010-12-12 18:07:00.000 346 15635.70 32.50 50085.70 52500.00 2010-12-12 18:08:00.000 346 15635.40 32.80 50085.60 52500.00 2010-12-12 18:09:00.000 346 15636.80 32.70 50085.50 52500.40 2010-12-12 18:10:00.000 346 15636.70 30.70 50085.60 52500.30 2010-12-12 18:11:00.000 346 15636.40 30.30 50085.70 52500.30 2010-12-12 18:12:00.000 346 15636.00 29.90 50085.70 52500.20 2010-12-12 18:13:00.000 346 15637.00 29.40 50085.70 52500.70 2010-12-12 18:14:00.000 346 15637.80 28.40 50085.80 52501.00 2010-12-12 18:15:00.000 346 15638.60 27.30 50085.80 52501.30 2010-12-12 18:16:00.000 346 15638.00 26.90 50085.90 52501.10 2010-12-12 18:17:00.000 346 15637.50 27.00 50086.00 52501.00 2010-12-12 18:18:00.000 346 15639.80 27.10 50085.90 52501.70 2010-12-12 18:19:00.000 346 15641.00 25.40 50085.80 52501.90 2010-12-12 18:20:00.000 346 15642.30 24.80 50085.80 52502.30 2010-12-12 18:21:00.000 346 15643.20 24.70 50085.80 52502.50 2010-12-12 18:22:00.000 346 15643.20 24.40 50085.80 52502.50 2010-12-12 18:23:00.000 346 15643.10 23.90 50085.80 52502.40 2010-12-12 18:24:00.000 346 15643.50 23.60 50085.70 52502.50 2010-12-12 18:25:00.000 346 15643.90 23.40 50085.60 52502.60 2010-12-12 18:26:00.000 346 15643.00 23.20 50085.60 52502.20 2010-12-12 18:27:00.000 346 15641.60 23.70 50085.50 52501.70 2010-12-12 18:28:00.000 346 15640.80 23.90 50085.40 52501.40 2010-12-12 18:29:00.000 346 15638.30 23.90 50085.40 52500.50 2010-12-12 18:30:00.000 346 15636.30 24.10 50085.40 52500.00 2010-12-12 18:31:00.000 346 15637.00 23.70 50085.30 52500.20 2010-12-12 18:32:00.000 346 15638.10 22.20 50085.40 52500.50 2010-12-12 18:33:00.000 346 15639.30 21.00 50085.50 52501.00 2010-12-12 18:34:00.000 346 15640.50 21.00 50085.60 52501.50 2010-12-12 18:35:00.000 346 15641.60 20.80 50085.50 52501.70 2010-12-12 18:36:00.000 346 15641.60 20.40 50085.40 52501.60 2010-12-12 18:37:00.000 346 15641.80 21.00 50085.30 52501.60 2010-12-12 18:38:00.000 346 15641.40 21.50 50085.20 52501.30 2010-12-12 18:39:00.000 346 15640.40 22.10 50085.10 52500.90 2010-12-12 18:40:00.000 346 15639.10 22.60 50085.00 52500.40 2010-12-12 18:41:00.000 346 15637.20 22.70 50084.90 52499.70 2010-12-12 18:42:00.000 346 15636.70 22.20 50084.90 52499.60 2010-12-12 18:43:00.000 346 15637.70 21.90 50084.90 52500.00 2010-12-12 18:44:00.000 346 15638.10 20.70 50084.90 52500.00 2010-12-12 18:45:00.000 346 15638.80 20.60 50084.90 52500.30 2010-12-12 18:46:00.000 346 15638.80 20.90 50084.90 52500.20 2010-12-12 18:47:00.000 346 15639.30 21.10 50084.80 52500.30 2010-12-12 18:48:00.000 346 15642.30 21.40 50084.50 52501.00 2010-12-12 18:49:00.000 346 15643.30 20.80 50084.40 52501.10 2010-12-12 18:50:00.000 346 15644.00 21.60 50084.30 52501.20 2010-12-12 18:51:00.000 346 15643.50 21.90 50084.10 52500.90 2010-12-12 18:52:00.000 346 15642.90 21.60 50084.00 52500.60 2010-12-12 18:53:00.000 346 15641.90 21.20 50083.90 52500.20 2010-12-12 18:54:00.000 346 15641.90 21.70 50083.80 52500.20 2010-12-12 18:55:00.000 346 15641.80 22.00 50083.70 52500.00 2010-12-12 18:56:00.000 346 15641.80 22.60 50083.60 52499.90 2010-12-12 18:57:00.000 346 15641.40 23.90 50083.40 52499.60 2010-12-12 18:58:00.000 346 15641.50 24.10 50083.20 52499.50 2010-12-12 18:59:00.000 346 15642.80 24.00 50083.10 52499.80 2010-12-12 19:00:00.000 346 15643.50 23.70 50082.90 52499.80 2010-12-12 19:01:00.000 346 15643.50 24.20 50082.80 52499.80 2010-12-12 19:02:00.000 346 15643.70 24.40 50082.80 52499.70 2010-12-12 19:03:00.000 346 15643.70 24.20 50082.70 52499.60 2010-12-12 19:04:00.000 346 15644.20 24.20 50082.60 52499.80 2010-12-12 19:05:00.000 346 15644.40 24.40 50082.60 52499.80 2010-12-12 19:06:00.000 346 15644.70 24.60 50082.50 52499.80 2010-12-12 19:07:00.000 346 15644.50 25.00 50082.40 52499.70 2010-12-12 19:08:00.000 346 15644.50 25.50 50082.40 52499.60 2010-12-12 19:09:00.000 346 15644.70 25.90 50082.20 52499.50 2010-12-12 19:10:00.000 346 15644.40 26.20 50082.20 52499.30 2010-12-12 19:11:00.000 346 15644.80 26.30 50082.10 52499.40 2010-12-12 19:12:00.000 346 15644.90 26.30 50082.00 52499.40 2010-12-12 19:13:00.000 346 15645.70 25.90 50082.00 52499.60 2010-12-12 19:14:00.000 346 15646.60 25.10 50081.90 52499.90 2010-12-12 19:15:00.000 346 15647.70 24.90 50082.00 52500.20 2010-12-12 19:16:00.000 346 15648.10 24.50 50081.90 52500.30 2010-12-12 19:17:00.000 346 15648.30 24.50 50081.90 52500.40 2010-12-12 19:18:00.000 346 15648.60 24.30 50081.90 52500.40 2010-12-12 19:19:00.000 346 15648.80 24.20 50081.80 52500.30 2010-12-12 19:20:00.000 346 15648.40 23.90 50081.60 52500.10 2010-12-12 19:21:00.000 346 15648.30 23.50 50081.60 52500.10 2010-12-12 19:22:00.000 346 15649.00 23.20 50081.60 52500.30 2010-12-12 19:23:00.000 346 15649.60 23.10 50081.60 52500.40 2010-12-12 19:24:00.000 346 15649.60 23.30 50081.50 52500.40 2010-12-12 19:25:00.000 346 15649.70 23.20 50081.50 52500.30 2010-12-12 19:26:00.000 346 15649.50 23.40 50081.60 52500.50 2010-12-12 19:27:00.000 346 15649.00 23.80 50081.70 52500.20 2010-12-12 19:28:00.000 346 15648.40 24.00 50081.60 52500.00 2010-12-12 19:29:00.000 346 15648.40 24.20 50081.50 52499.90 2010-12-12 19:30:00.000 346 15648.20 24.40 50081.40 52499.80 2010-12-12 19:31:00.000 346 15647.20 24.60 50081.30 52499.40 2010-12-12 19:32:00.000 346 15646.20 25.00 50081.30 52499.00 2010-12-12 19:33:00.000 346 15645.90 25.40 50081.30 52498.90 2010-12-12 19:34:00.000 346 15645.30 25.80 50081.20 52498.70 2010-12-12 19:35:00.000 346 15644.90 26.20 50081.30 52498.50 2010-12-12 19:36:00.000 346 15645.20 26.70 50081.20 52498.70 2010-12-12 19:37:00.000 346 15645.50 26.80 50081.20 52498.70 2010-12-12 19:38:00.000 346 15645.90 26.70 50081.20 52498.80 2010-12-12 19:39:00.000 346 15646.50 26.40 50081.20 52499.00 2010-12-12 19:40:00.000 346 15647.60 26.40 50081.20 52499.40 2010-12-12 19:41:00.000 346 15647.80 27.00 50081.20 52499.30 2010-12-12 19:42:00.000 346 15647.30 27.10 50081.10 52499.20 2010-12-12 19:43:00.000 346 15647.00 26.90 50081.10 52499.10 2010-12-12 19:44:00.000 346 15647.00 27.40 50081.10 52499.10 2010-12-12 19:45:00.000 346 15646.30 27.20 50081.20 52498.90 2010-12-12 19:46:00.000 346 15646.60 27.60 50081.20 52499.00 2010-12-12 19:47:00.000 346 15646.80 27.50 50081.10 52499.00 2010-12-12 19:48:00.000 346 15646.90 27.30 50081.10 52499.00 2010-12-12 19:49:00.000 346 15647.40 27.00 50081.00 52499.20 2010-12-12 19:50:00.000 346 15648.50 26.10 50081.00 52499.50 2010-12-12 19:51:00.000 346 15649.70 25.30 50081.10 52499.90 2010-12-12 19:52:00.000 346 15650.40 25.10 50081.10 52500.20 2010-12-12 19:53:00.000 346 15650.20 25.00 50081.20 52500.10 2010-12-12 19:54:00.000 346 15650.00 25.00 50081.10 52500.00 2010-12-12 19:55:00.000 346 15648.30 25.60 50081.10 52499.40 2010-12-12 19:56:00.000 346 15646.20 26.30 50081.10 52498.80 2010-12-12 19:57:00.000 346 15644.30 26.90 50081.00 52498.20 2010-12-12 19:58:00.000 346 15642.60 27.50 50081.00 52497.60 2010-12-12 19:59:00.000 346 15641.60 27.70 50081.00 52497.30 2010-12-12 20:00:00.000 346 15642.90 28.20 50080.90 52497.70 2010-12-12 20:01:00.000 346 15643.60 28.10 50080.90 52497.90 2010-12-12 20:02:00.000 346 15643.70 28.80 50080.90 52497.90 2010-12-12 20:03:00.000 346 15642.70 29.10 50080.90 52497.60 2010-12-12 20:04:00.000 346 15642.40 29.60 50080.90 52497.50 2010-12-12 20:05:00.000 346 15642.10 30.10 50080.90 52497.40 2010-12-12 20:06:00.000 346 15642.10 30.60 50080.90 52497.40 2010-12-12 20:07:00.000 346 15642.20 30.60 50080.90 52497.40 2010-12-12 20:08:00.000 346 15642.20 30.70 50080.90 52497.50 2010-12-12 20:09:00.000 346 15642.90 30.80 50080.90 52497.70 2010-12-12 20:10:00.000 346 15643.50 31.40 50080.90 52497.90 2010-12-12 20:11:00.000 346 15643.70 31.50 50080.90 52497.90 2010-12-12 20:12:00.000 346 15643.70 31.50 50080.90 52497.80 2010-12-12 20:13:00.000 346 15643.50 31.10 50080.90 52497.80 2010-12-12 20:14:00.000 346 15643.50 30.40 50081.00 52497.90 2010-12-12 20:15:00.000 346 15643.10 30.40 50081.00 52497.90 2010-12-12 20:16:00.000 346 15642.80 30.40 50081.10 52497.80 2010-12-12 20:17:00.000 346 15642.40 30.50 50081.00 52497.70 2010-12-12 20:18:00.000 346 15642.00 30.20 50081.10 52497.60 2010-12-12 20:19:00.000 346 15641.00 30.20 50081.00 52497.30 2010-12-12 20:20:00.000 346 15639.80 30.50 50081.00 52496.90 2010-12-12 20:21:00.000 346 15638.30 31.00 50081.00 52496.40 2010-12-12 20:22:00.000 346 15636.70 31.70 50081.10 52495.90 2010-12-12 20:23:00.000 346 15636.00 32.00 50081.00 52495.60 2010-12-12 20:24:00.000 346 15636.30 31.60 50080.90 52495.80 2010-12-12 20:25:00.000 346 15637.10 31.20 50081.00 52496.00 2010-12-12 20:26:00.000 346 15637.90 30.70 50081.00 52496.30 2010-12-12 20:27:00.000 346 15639.00 30.40 50081.00 52496.70 2010-12-12 20:28:00.000 346 15639.30 30.40 50081.10 52496.80 2010-12-12 20:29:00.000 346 15639.90 30.70 50081.10 52497.00 2010-12-12 20:30:00.000 346 15640.80 30.60 50081.20 52497.30 2010-12-12 20:31:00.000 346 15641.40 30.40 50081.20 52497.50 2010-12-12 20:32:00.000 346 15641.50 30.40 50081.30 52497.60 2010-12-12 20:33:00.000 346 15641.30 30.60 50081.40 52497.50 2010-12-12 20:34:00.000 346 15641.00 30.90 50081.30 52497.40 2010-12-12 20:35:00.000 346 15641.00 31.10 50081.20 52497.40 2010-12-12 20:36:00.000 346 15641.40 31.00 50081.10 52497.50 2010-12-12 20:37:00.000 346 15641.80 30.80 50081.20 52497.50 2010-12-12 20:38:00.000 346 15642.20 30.70 50081.20 52497.70 2010-12-12 20:39:00.000 346 15642.30 30.50 50081.10 52497.70 2010-12-12 20:40:00.000 346 15642.50 30.70 50081.10 52497.80 2010-12-12 20:41:00.000 346 15642.80 30.90 50081.10 52497.80 2010-12-12 20:42:00.000 346 15642.80 31.00 50081.10 52497.70 2010-12-12 20:43:00.000 346 15642.80 31.10 50081.00 52497.70 2010-12-12 20:44:00.000 346 15642.60 31.30 50081.00 52497.60 2010-12-12 20:45:00.000 346 15642.50 30.90 50081.00 52497.60 2010-12-12 20:46:00.000 346 15642.80 30.50 50081.00 52497.60 2010-12-12 20:47:00.000 346 15642.60 30.20 50080.90 52497.60 2010-12-12 20:48:00.000 346 15642.60 30.00 50081.00 52497.60 2010-12-12 20:49:00.000 346 15642.90 29.80 50080.90 52497.60 2010-12-12 20:50:00.000 346 15643.20 29.70 50080.90 52497.80 2010-12-12 20:51:00.000 346 15643.50 29.30 50080.80 52497.70 2010-12-12 20:52:00.000 346 15643.90 29.90 50080.70 52497.90 2010-12-12 20:53:00.000 346 15645.30 29.00 50080.70 52498.20 2010-12-12 20:54:00.000 346 15645.10 28.80 50080.70 52498.20 2010-12-12 20:55:00.000 346 15645.30 28.50 50080.70 52498.20 2010-12-12 20:56:00.000 346 15644.70 28.50 50080.70 52498.00 2010-12-12 20:57:00.000 346 15645.40 28.30 50080.60 52498.20 2010-12-12 20:58:00.000 346 15644.90 29.30 50080.50 52497.90 2010-12-12 20:59:00.000 346 15645.80 29.00 50080.40 52498.20 2010-12-12 21:00:00.000 346 15645.10 28.60 50080.30 52497.80 2010-12-12 21:01:00.000 346 15645.20 29.90 50080.20 52497.70 2010-12-12 21:02:00.000 346 15645.30 29.10 50080.10 52497.40 2010-12-12 21:03:00.000 346 15646.20 29.20 50079.90 52497.70 2010-12-12 21:04:00.000 346 15646.90 29.00 50079.80 52497.80 2010-12-12 21:05:00.000 346 15648.50 29.30 50079.70 52498.30 2010-12-12 21:06:00.000 346 15649.40 30.80 50079.50 52498.30 2010-12-12 21:07:00.000 346 15649.90 31.30 50079.40 52498.30 2010-12-12 21:08:00.000 346 15652.60 32.20 50079.00 52498.80 2010-12-12 21:09:00.000 346 15654.60 31.50 50078.80 52499.20 2010-12-12 21:10:00.000 346 15655.10 32.50 50078.50 52499.00 2010-12-12 21:11:00.000 346 15656.60 34.10 50078.30 52499.30 2010-12-12 21:12:00.000 346 15658.60 32.90 50078.00 52499.50 2010-12-12 21:13:00.000 346 15660.10 34.10 50077.70 52499.90 2010-12-12 21:14:00.000 346 15661.00 34.00 50077.50 52499.90 2010-12-12 21:15:00.000 346 15662.80 33.30 50077.20 52500.20 2010-12-12 21:16:00.000 346 15664.50 34.90 50077.00 52500.50 2010-12-12 21:17:00.000 346 15664.80 35.30 50076.70 52500.20 2010-12-12 21:18:00.000 346 15667.30 35.50 50076.40 52500.80 2010-12-12 21:19:00.000 346 15668.60 34.70 50076.20 52500.90 2010-12-12 21:20:00.000 346 15668.30 37.20 50075.90 52500.50 2010-12-12 21:21:00.000 346 15668.30 38.40 50075.60 52500.20 2010-12-12 21:22:00.000 346 15667.40 40.20 50075.00 52499.40 2010-12-12 21:23:00.000 346 15668.00 41.30 50074.40 52499.10 2010-12-12 21:24:00.000 346 15667.80 41.50 50073.90 52498.40 2010-12-12 21:25:00.000 346 15667.80 41.80 50073.50 52498.10 2010-12-12 21:26:00.000 346 15667.60 42.60 50073.00 52497.60 2010-12-12 21:27:00.000 346 15666.90 43.40 50072.70 52497.00 2010-12-12 21:28:00.000 346 15665.20 43.00 50072.20 52496.10 2010-12-12 21:29:00.000 346 15662.80 44.10 50071.80 52494.80 2010-12-12 21:30:00.000 346 15660.90 44.10 50071.40 52493.80 2010-12-12 21:31:00.000 346 15658.60 44.60 50070.80 52492.70 2010-12-12 21:32:00.000 346 15656.60 45.40 50070.20 52491.50 2010-12-12 21:33:00.000 346 15654.80 45.60 50069.70 52490.60 2010-12-12 21:34:00.000 346 15652.50 46.60 50069.30 52489.40 2010-12-12 21:35:00.000 346 15651.00 47.50 50068.90 52488.60 2010-12-12 21:36:00.000 346 15650.20 48.00 50068.70 52488.20 2010-12-12 21:37:00.000 346 15649.70 48.40 50068.40 52487.80 2010-12-12 21:38:00.000 346 15649.30 47.50 50068.40 52487.70 2010-12-12 21:39:00.000 346 15648.60 47.90 50068.60 52487.60 2010-12-12 21:40:00.000 346 15650.40 46.40 50068.70 52488.30 2010-12-12 21:41:00.000 346 15649.90 44.40 50068.90 52488.30 2010-12-12 21:42:00.000 346 15650.50 44.10 50069.20 52488.90 2010-12-12 21:43:00.000 346 15650.50 42.00 50069.30 52489.00 2010-12-12 21:44:00.000 346 15650.20 39.90 50069.70 52489.20 2010-12-12 21:45:00.000 346 15650.50 39.20 50069.90 52489.50 2010-12-12 21:46:00.000 346 15649.30 37.60 50070.10 52489.20 2010-12-12 21:47:00.000 346 15648.30 37.40 50070.20 52489.20 2010-12-12 21:48:00.000 346 15647.50 36.50 50070.40 52489.00 2010-12-12 21:49:00.000 346 15647.20 35.90 50070.40 52489.10 2010-12-12 21:50:00.000 346 15646.70 35.30 50070.60 52489.00 2010-12-12 21:51:00.000 346 15647.60 34.40 50070.70 52489.50 2010-12-12 21:52:00.000 346 15647.50 32.30 50070.80 52489.50 2010-12-12 21:53:00.000 346 15647.70 30.70 50071.00 52489.80 2010-12-12 21:54:00.000 346 15647.20 30.50 50071.20 52489.80 2010-12-12 21:55:00.000 346 15646.40 28.90 50071.20 52489.60 2010-12-12 21:56:00.000 346 15646.50 28.60 50071.30 52489.80 2010-12-12 21:57:00.000 346 15646.90 27.60 50071.40 52489.90 2010-12-12 21:58:00.000 346 15646.70 27.80 50071.50 52489.90 2010-12-12 21:59:00.000 346 15647.80 29.20 50071.50 52490.30 2010-12-12 22:00:00.000 346 15648.60 28.10 50071.40 52490.40 2010-12-12 22:01:00.000 346 15648.80 27.80 50071.40 52490.40 2010-12-12 22:02:00.000 346 15649.30 25.70 50071.30 52490.40 2010-12-12 22:03:00.000 346 15649.60 25.60 50071.20 52490.50 2010-12-12 22:04:00.000 346 15649.40 25.00 50071.20 52490.30 2010-12-12 22:05:00.000 346 15649.00 25.90 50071.10 52490.20 2010-12-12 22:06:00.000 346 15649.40 26.60 50070.90 52490.10 2010-12-12 22:07:00.000 346 15649.50 26.90 50070.70 52489.90 2010-12-12 22:08:00.000 346 15648.50 27.60 50070.50 52489.40 2010-12-12 22:09:00.000 346 15647.00 28.00 50070.10 52488.60 2010-12-12 22:10:00.000 346 15647.50 28.50 50069.90 52488.60 2010-12-12 22:11:00.000 346 15647.20 28.40 50069.70 52488.20 2010-12-12 22:12:00.000 346 15646.80 28.30 50069.50 52488.00 2010-12-12 22:13:00.000 346 15644.90 28.60 50069.40 52487.30 2010-12-12 22:14:00.000 346 15645.10 28.60 50069.20 52487.20 2010-12-12 22:15:00.000 346 15644.10 29.00 50069.10 52486.80 2010-12-12 22:16:00.000 346 15643.70 29.30 50069.10 52486.70 2010-12-12 22:17:00.000 346 15643.10 28.80 50069.10 52486.50 2010-12-12 22:18:00.000 346 15643.00 28.40 50069.20 52486.50 2010-12-12 22:19:00.000 346 15643.30 28.30 50069.30 52486.80 2010-12-12 22:20:00.000 346 15644.60 27.60 50069.40 52487.40 2010-12-12 22:21:00.000 346 15645.40 27.80 50069.70 52487.80 2010-12-12 22:22:00.000 346 15646.40 27.60 50069.80 52488.20 2010-12-12 22:23:00.000 346 15646.20 28.10 50069.90 52488.20 2010-12-12 22:24:00.000 346 15646.00 28.20 50069.90 52488.20 2010-12-12 22:25:00.000 346 15644.60 28.90 50069.90 52487.80 2010-12-12 22:26:00.000 346 15643.80 29.80 50070.00 52487.60 2010-12-12 22:27:00.000 346 15642.90 30.40 50070.00 52487.30 2010-12-12 22:28:00.000 346 15642.20 31.00 50070.10 52487.20 2010-12-12 22:29:00.000 346 15641.70 31.00 50070.10 52487.10 2010-12-12 22:30:00.000 346 15642.10 31.00 50070.30 52487.40 2010-12-12 22:31:00.000 346 15643.50 30.00 50070.50 52488.10 2010-12-12 22:32:00.000 346 15644.50 29.30 50070.90 52488.60 2010-12-12 22:33:00.000 346 15645.50 28.50 50071.20 52489.30 2010-12-12 22:34:00.000 346 15646.00 27.80 50071.40 52489.60 2010-12-12 22:35:00.000 346 15646.20 27.00 50071.60 52489.90 2010-12-12 22:36:00.000 346 15645.90 26.40 50071.80 52490.00 2010-12-12 22:37:00.000 346 15645.40 26.30 50072.00 52490.00 2010-12-12 22:38:00.000 346 15644.60 26.80 50072.00 52489.80 2010-12-12 22:39:00.000 346 15644.60 26.70 50072.10 52489.90 2010-12-12 22:40:00.000 346 15644.50 26.60 50072.10 52489.90 2010-12-12 22:41:00.000 346 15644.20 26.40 50072.30 52489.90 2010-12-12 22:42:00.000 346 15643.90 25.90 50072.40 52489.90 2010-12-12 22:43:00.000 346 15643.40 26.10 50072.50 52489.80 2010-12-12 22:44:00.000 346 15643.00 26.40 50072.50 52489.70 2010-12-12 22:45:00.000 346 15642.90 26.30 50072.60 52489.80 2010-12-12 22:46:00.000 346 15642.50 26.50 50072.70 52489.70 2010-12-12 22:47:00.000 346 15642.30 26.90 50072.70 52489.70 2010-12-12 22:48:00.000 346 15642.20 27.40 50072.60 52489.60 2010-12-12 22:49:00.000 346 15642.00 27.70 50072.70 52489.60 2010-12-12 22:50:00.000 346 15641.90 28.20 50072.70 52489.60 2010-12-12 22:51:00.000 346 15642.10 28.50 50072.80 52489.70 2010-12-12 22:52:00.000 346 15642.10 29.10 50072.80 52489.80 2010-12-12 22:53:00.000 346 15642.30 29.10 50072.90 52489.90 2010-12-12 22:54:00.000 346 15642.50 29.60 50072.90 52490.00 2010-12-12 22:55:00.000 346 15642.90 29.50 50072.90 52490.10 2010-12-12 22:56:00.000 346 15642.90 29.50 50073.00 52490.10 2010-12-12 22:57:00.000 346 15642.80 29.90 50072.90 52490.10 2010-12-12 22:58:00.000 346 15643.10 30.00 50073.00 52490.30 2010-12-12 22:59:00.000 346 15643.60 30.00 50073.00 52490.40 2010-12-12 23:00:00.000 346 15643.70 30.30 50073.00 52490.60 2010-12-12 23:01:00.000 346 15643.40 30.60 50073.00 52490.50 2010-12-12 23:02:00.000 346 15643.40 30.50 50073.10 52490.50 2010-12-12 23:03:00.000 346 15643.30 30.70 50073.20 52490.50 2010-12-12 23:04:00.000 346 15643.30 30.50 50073.30 52490.60 2010-12-12 23:05:00.000 346 15643.50 30.50 50073.40 52490.70 2010-12-12 23:06:00.000 346 15643.30 30.40 50073.40 52490.70 2010-12-12 23:07:00.000 346 15642.40 30.80 50073.40 52490.50 2010-12-12 23:08:00.000 346 15642.10 30.50 50073.50 52490.50 2010-12-12 23:09:00.000 346 15641.20 30.60 50073.60 52490.30 2010-12-12 23:10:00.000 346 15640.20 31.10 50073.70 52490.00 2010-12-12 23:11:00.000 346 15640.10 31.40 50073.80 52490.00 2010-12-12 23:12:00.000 346 15639.90 31.60 50073.70 52490.00 2010-12-12 23:13:00.000 346 15640.10 32.00 50073.70 52489.90 2010-12-12 23:14:00.000 346 15640.20 32.30 50073.80 52490.10 2010-12-12 23:15:00.000 346 15640.40 32.40 50073.70 52490.20 2010-12-12 23:16:00.000 346 15640.70 32.50 50073.80 52490.30 2010-12-12 23:17:00.000 346 15641.80 32.40 50073.80 52490.70 2010-12-12 23:18:00.000 346 15642.60 32.80 50073.90 52490.90 2010-12-12 23:19:00.000 346 15643.00 33.40 50073.80 52491.10 2010-12-12 23:20:00.000 346 15643.50 33.00 50073.80 52491.30 2010-12-12 23:21:00.000 346 15643.40 32.50 50073.90 52491.20 2010-12-12 23:22:00.000 346 15642.80 32.30 50074.00 52491.10 2010-12-12 23:23:00.000 346 15642.10 32.10 50074.10 52491.00 2010-12-12 23:24:00.000 346 15640.50 31.90 50074.10 52490.50 2010-12-12 23:25:00.000 346 15638.50 32.90 50074.10 52489.90 2010-12-12 23:26:00.000 346 15637.50 33.00 50074.20 52489.70 2010-12-12 23:27:00.000 346 15636.30 33.50 50074.20 52489.30 2010-12-12 23:28:00.000 346 15635.40 34.20 50074.30 52489.10 2010-12-12 23:29:00.000 346 15635.20 34.90 50074.30 52489.00 2010-12-12 23:30:00.000 346 15635.60 35.40 50074.30 52489.20 2010-12-12 23:31:00.000 346 15636.40 35.50 50074.30 52489.50 2010-12-12 23:32:00.000 346 15637.50 35.40 50074.40 52489.90 2010-12-12 23:33:00.000 346 15638.30 35.40 50074.50 52490.20 2010-12-12 23:34:00.000 346 15638.70 35.30 50074.50 52490.40 2010-12-12 23:35:00.000 346 15639.30 35.30 50074.70 52490.70 2010-12-12 23:36:00.000 346 15639.60 34.90 50074.70 52490.90 2010-12-12 23:37:00.000 346 15639.70 34.90 50074.70 52490.90 2010-12-12 23:38:00.000 346 15639.60 35.20 50074.80 52490.90 2010-12-12 23:39:00.000 346 15639.50 35.30 50074.80 52490.80 2010-12-12 23:40:00.000 346 15639.40 35.20 50074.80 52490.90 2010-12-12 23:41:00.000 346 15639.50 35.20 50074.90 52490.90 2010-12-12 23:42:00.000 346 15639.60 35.00 50074.80 52491.00 2010-12-12 23:43:00.000 346 15640.30 34.50 50074.90 52491.30 2010-12-12 23:44:00.000 346 15640.30 34.60 50074.90 52491.20 2010-12-12 23:45:00.000 346 15640.40 34.80 50074.90 52491.20 2010-12-12 23:46:00.000 346 15640.40 34.90 50074.90 52491.10 2010-12-12 23:47:00.000 346 15640.20 34.60 50074.90 52491.10 2010-12-12 23:48:00.000 346 15640.20 33.90 50074.90 52491.10 2010-12-12 23:49:00.000 346 15640.10 33.70 50074.90 52491.10 2010-12-12 23:50:00.000 346 15639.90 33.80 50074.90 52491.00 2010-12-12 23:51:00.000 346 15639.30 34.00 50074.80 52490.80 2010-12-12 23:52:00.000 346 15639.00 34.40 50074.80 52490.70 2010-12-12 23:53:00.000 346 15638.50 34.90 50074.60 52490.50 2010-12-12 23:54:00.000 346 15637.80 35.50 50074.70 52490.30 2010-12-12 23:55:00.000 346 15637.50 35.90 50074.60 52490.10 2010-12-12 23:56:00.000 346 15637.20 36.20 50074.60 52490.10 2010-12-12 23:57:00.000 346 15637.10 36.30 50074.60 52490.10 2010-12-12 23:58:00.000 346 15637.50 35.90 50074.70 52490.20 2010-12-12 23:59:00.000 346 15637.60 34.90 50074.70 52490.30