Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-16 00:00:00.000 350 15634.40 23.80 50080.50 52494.70 2010-12-16 00:01:00.000 350 15634.20 23.60 50080.50 52494.60 2010-12-16 00:02:00.000 350 15634.10 23.80 50080.50 52494.60 2010-12-16 00:03:00.000 350 15634.10 24.60 50080.40 52494.50 2010-12-16 00:04:00.000 350 15633.90 24.70 50080.40 52494.40 2010-12-16 00:05:00.000 350 15634.00 24.00 50080.40 52494.50 2010-12-16 00:06:00.000 350 15634.40 23.50 50080.50 52494.70 2010-12-16 00:07:00.000 350 15635.20 23.70 50080.60 52495.00 2010-12-16 00:08:00.000 350 15635.70 24.40 50080.60 52495.10 2010-12-16 00:09:00.000 350 15636.50 24.90 50080.60 52495.30 2010-12-16 00:10:00.000 350 15636.80 25.80 50080.50 52495.40 2010-12-16 00:11:00.000 350 15637.30 26.10 50080.40 52495.40 2010-12-16 00:12:00.000 350 15637.60 26.00 50080.30 52495.50 2010-12-16 00:13:00.000 350 15637.60 25.60 50080.30 52495.50 2010-12-16 00:14:00.000 350 15637.50 25.60 50080.30 52495.40 2010-12-16 00:15:00.000 350 15637.60 25.30 50080.30 52495.50 2010-12-16 00:16:00.000 350 15637.10 25.40 50080.30 52495.30 2010-12-16 00:17:00.000 350 15636.80 25.60 50080.30 52495.20 2010-12-16 00:18:00.000 350 15637.00 25.90 50080.30 52495.30 2010-12-16 00:19:00.000 350 15637.70 25.80 50080.20 52495.50 2010-12-16 00:20:00.000 350 15638.20 25.50 50080.20 52495.60 2010-12-16 00:21:00.000 350 15638.60 24.90 50080.30 52495.70 2010-12-16 00:22:00.000 350 15638.40 24.60 50080.30 52495.70 2010-12-16 00:23:00.000 350 15638.50 24.50 50080.30 52495.80 2010-12-16 00:24:00.000 350 15638.70 24.50 50080.30 52495.80 2010-12-16 00:25:00.000 350 15638.60 24.90 50080.30 52495.70 2010-12-16 00:26:00.000 350 15638.70 25.10 50080.30 52495.70 2010-12-16 00:27:00.000 350 15638.60 25.20 50080.10 52495.60 2010-12-16 00:28:00.000 350 15638.30 25.50 50080.10 52495.30 2010-12-16 00:29:00.000 350 15638.20 25.40 50080.00 52495.30 2010-12-16 00:30:00.000 350 15637.70 26.00 50079.90 52495.10 2010-12-16 00:31:00.000 350 15637.40 26.20 50079.80 52494.90 2010-12-16 00:32:00.000 350 15637.60 26.60 50079.80 52494.90 2010-12-16 00:33:00.000 350 15638.20 26.60 50079.70 52495.10 2010-12-16 00:34:00.000 350 15638.50 26.80 50079.70 52495.20 2010-12-16 00:35:00.000 350 15638.70 26.40 50079.70 52495.20 2010-12-16 00:36:00.000 350 15638.60 26.20 50079.70 52495.10 2010-12-16 00:37:00.000 350 15638.30 25.90 50079.70 52495.10 2010-12-16 00:38:00.000 350 15637.40 26.10 50079.70 52494.80 2010-12-16 00:39:00.000 350 15636.80 26.80 50079.70 52494.60 2010-12-16 00:40:00.000 350 15636.80 26.90 50079.60 52494.50 2010-12-16 00:41:00.000 350 15636.60 27.50 50079.50 52494.40 2010-12-16 00:42:00.000 350 15636.80 27.70 50079.50 52494.40 2010-12-16 00:43:00.000 350 15636.70 27.70 50079.50 52494.30 2010-12-16 00:44:00.000 350 15636.60 27.90 50079.50 52494.30 2010-12-16 00:45:00.000 350 15636.70 28.10 50079.50 52494.30 2010-12-16 00:46:00.000 350 15636.60 28.30 50079.50 52494.30 2010-12-16 00:47:00.000 350 15636.50 28.30 50079.40 52494.30 2010-12-16 00:48:00.000 350 15636.40 28.20 50079.40 52494.20 2010-12-16 00:49:00.000 350 15636.50 28.40 50079.40 52494.30 2010-12-16 00:50:00.000 350 15636.80 28.20 50079.50 52494.40 2010-12-16 00:51:00.000 350 15637.20 28.10 50079.50 52494.50 2010-12-16 00:52:00.000 350 15637.60 27.50 50079.50 52494.60 2010-12-16 00:53:00.000 350 15637.80 27.00 50079.50 52494.70 2010-12-16 00:54:00.000 350 15637.60 26.60 50079.50 52494.70 2010-12-16 00:55:00.000 350 15637.70 26.00 50079.60 52494.80 2010-12-16 00:56:00.000 350 15637.90 25.70 50079.60 52494.90 2010-12-16 00:57:00.000 350 15638.00 25.90 50079.60 52494.90 2010-12-16 00:58:00.000 350 15638.00 26.20 50079.60 52494.80 2010-12-16 00:59:00.000 350 15638.00 26.90 50079.50 52494.80 2010-12-16 01:00:00.000 350 15638.00 27.40 50079.40 52494.60 2010-12-16 01:01:00.000 350 15638.20 27.20 50079.20 52494.60 2010-12-16 01:02:00.000 350 15638.00 27.00 50079.20 52494.50 2010-12-16 01:03:00.000 350 15637.40 27.60 50079.10 52494.30 2010-12-16 01:04:00.000 350 15636.90 28.40 50079.00 52494.00 2010-12-16 01:05:00.000 350 15636.70 28.90 50078.90 52493.80 2010-12-16 01:06:00.000 350 15636.70 29.00 50078.90 52493.80 2010-12-16 01:07:00.000 350 15636.60 29.00 50078.80 52493.70 2010-12-16 01:08:00.000 350 15636.40 29.00 50078.70 52493.70 2010-12-16 01:09:00.000 350 15636.40 29.40 50078.70 52493.60 2010-12-16 01:10:00.000 350 15636.60 29.90 50078.70 52493.70 2010-12-16 01:11:00.000 350 15636.70 30.50 50078.70 52493.70 2010-12-16 01:12:00.000 350 15637.20 31.00 50078.70 52493.80 2010-12-16 01:13:00.000 350 15637.40 31.20 50078.60 52493.80 2010-12-16 01:14:00.000 350 15637.70 31.90 50078.50 52493.70 2010-12-16 01:15:00.000 350 15637.60 32.00 50078.50 52493.80 2010-12-16 01:16:00.000 350 15637.40 31.70 50078.50 52493.70 2010-12-16 01:17:00.000 350 15637.00 31.10 50078.60 52493.70 2010-12-16 01:18:00.000 350 15636.00 31.20 50078.80 52493.60 2010-12-16 01:19:00.000 350 15635.90 30.90 50078.90 52493.60 2010-12-16 01:20:00.000 350 15635.90 30.80 50079.00 52493.70 2010-12-16 01:21:00.000 350 15636.10 30.60 50079.00 52493.80 2010-12-16 01:22:00.000 350 15636.40 30.20 50079.10 52494.00 2010-12-16 01:23:00.000 350 15636.50 29.80 50079.10 52494.10 2010-12-16 01:24:00.000 350 15636.40 29.50 50079.30 52494.20 2010-12-16 01:25:00.000 350 15636.20 29.10 50079.30 52494.20 2010-12-16 01:26:00.000 350 15635.90 29.20 50079.50 52494.20 2010-12-16 01:27:00.000 350 15635.60 29.60 50079.50 52494.10 2010-12-16 01:28:00.000 350 15635.40 29.90 50079.40 52494.10 2010-12-16 01:29:00.000 350 15635.10 30.00 50079.40 52493.90 2010-12-16 01:30:00.000 350 15634.90 30.20 50079.40 52493.80 2010-12-16 01:31:00.000 350 15634.90 30.50 50079.30 52493.80 2010-12-16 01:32:00.000 350 15634.80 30.10 50079.30 52493.80 2010-12-16 01:33:00.000 350 15634.70 29.80 50079.30 52493.70 2010-12-16 01:34:00.000 350 15634.40 29.40 50079.40 52493.60 2010-12-16 01:35:00.000 350 15634.30 29.20 50079.50 52493.70 2010-12-16 01:36:00.000 350 15634.00 29.10 50079.60 52493.60 2010-12-16 01:37:00.000 350 15633.80 29.20 50079.60 52493.60 2010-12-16 01:38:00.000 350 15633.20 28.70 50079.60 52493.30 2010-12-16 01:39:00.000 350 15633.00 28.00 50079.60 52493.30 2010-12-16 01:40:00.000 350 15632.90 27.40 50079.50 52493.40 2010-12-16 01:41:00.000 350 15633.10 27.10 50079.70 52493.50 2010-12-16 01:42:00.000 350 15633.30 26.20 50079.60 52493.40 2010-12-16 01:43:00.000 350 15633.10 25.20 50079.60 52493.50 2010-12-16 01:44:00.000 350 15632.90 24.90 50079.60 52493.40 2010-12-16 01:45:00.000 350 15632.30 25.00 50079.60 52493.10 2010-12-16 01:46:00.000 350 15632.40 24.80 50079.50 52493.20 2010-12-16 01:47:00.000 350 15632.40 25.10 50079.40 52493.10 2010-12-16 01:48:00.000 350 15632.80 25.50 50079.30 52493.20 2010-12-16 01:49:00.000 350 15633.00 25.90 50079.20 52493.10 2010-12-16 01:50:00.000 350 15633.80 26.30 50079.20 52493.40 2010-12-16 01:51:00.000 350 15634.70 26.30 50079.20 52493.60 2010-12-16 01:52:00.000 350 15635.40 26.20 50079.10 52493.70 2010-12-16 01:53:00.000 350 15635.70 26.00 50079.10 52493.70 2010-12-16 01:54:00.000 350 15635.00 25.80 50079.00 52493.40 2010-12-16 01:55:00.000 350 15634.40 26.10 50079.00 52493.20 2010-12-16 01:56:00.000 350 15633.70 25.70 50078.90 52493.00 2010-12-16 01:57:00.000 350 15633.80 25.90 50078.90 52493.00 2010-12-16 01:58:00.000 350 15634.00 26.00 50078.90 52493.20 2010-12-16 01:59:00.000 350 15634.20 25.50 50078.90 52493.20 2010-12-16 02:00:00.000 350 15634.40 24.00 50079.10 52493.30 2010-12-16 02:01:00.000 350 15635.20 22.60 50079.20 52493.70 2010-12-16 02:02:00.000 350 15636.10 22.90 50079.40 52494.10 2010-12-16 02:03:00.000 350 15637.30 22.90 50079.40 52494.60 2010-12-16 02:04:00.000 350 15638.30 22.40 50079.40 52494.90 2010-12-16 02:05:00.000 350 15639.60 21.40 50079.60 52495.50 2010-12-16 02:06:00.000 350 15640.10 20.80 50079.70 52495.70 2010-12-16 02:07:00.000 350 15640.70 20.70 50079.70 52495.80 2010-12-16 02:08:00.000 350 15640.60 20.00 50079.70 52495.70 2010-12-16 02:09:00.000 350 15640.10 19.50 50079.50 52495.50 2010-12-16 02:10:00.000 350 15639.40 18.90 50079.50 52495.30 2010-12-16 02:11:00.000 350 15639.10 18.70 50079.50 52495.10 2010-12-16 02:12:00.000 350 15638.90 18.80 50079.40 52494.90 2010-12-16 02:13:00.000 350 15639.10 19.00 50079.20 52494.90 2010-12-16 02:14:00.000 350 15639.80 18.90 50079.10 52495.00 2010-12-16 02:15:00.000 350 15640.10 18.00 50079.00 52495.00 2010-12-16 02:16:00.000 350 15640.10 17.30 50078.90 52495.00 2010-12-16 02:17:00.000 350 15639.90 17.20 50078.80 52494.90 2010-12-16 02:18:00.000 350 15639.40 16.90 50078.80 52494.70 2010-12-16 02:19:00.000 350 15639.10 16.20 50078.90 52494.70 2010-12-16 02:20:00.000 350 15639.50 15.40 50078.80 52494.70 2010-12-16 02:21:00.000 350 15640.00 15.30 50078.80 52494.80 2010-12-16 02:22:00.000 350 15640.70 15.20 50078.70 52495.00 2010-12-16 02:23:00.000 350 15641.10 15.80 50078.60 52495.00 2010-12-16 02:24:00.000 350 15640.50 15.90 50078.50 52494.70 2010-12-16 02:25:00.000 350 15639.80 16.00 50078.40 52494.30 2010-12-16 02:26:00.000 350 15639.00 16.30 50078.30 52494.00 2010-12-16 02:27:00.000 350 15638.00 16.30 50078.10 52493.60 2010-12-16 02:28:00.000 350 15637.30 16.80 50077.90 52493.10 2010-12-16 02:29:00.000 350 15637.00 17.80 50077.70 52492.80 2010-12-16 02:30:00.000 350 15637.50 19.30 50077.40 52492.80 2010-12-16 02:31:00.000 350 15638.70 20.20 50077.20 52492.90 2010-12-16 02:32:00.000 350 15639.70 21.00 50077.00 52492.90 2010-12-16 02:33:00.000 350 15639.80 21.70 50076.80 52492.70 2010-12-16 02:34:00.000 350 15640.00 22.40 50076.60 52492.70 2010-12-16 02:35:00.000 350 15640.00 22.60 50076.40 52492.60 2010-12-16 02:36:00.000 350 15640.00 22.90 50076.40 52492.40 2010-12-16 02:37:00.000 350 15639.20 23.70 50076.30 52492.10 2010-12-16 02:38:00.000 350 15640.10 24.10 50076.20 52492.30 2010-12-16 02:39:00.000 350 15641.00 24.20 50076.10 52492.40 2010-12-16 02:40:00.000 350 15641.40 25.00 50076.00 52492.60 2010-12-16 02:41:00.000 350 15640.90 25.10 50076.00 52492.30 2010-12-16 02:42:00.000 350 15640.00 24.70 50075.90 52491.90 2010-12-16 02:43:00.000 350 15639.60 25.00 50075.90 52491.90 2010-12-16 02:44:00.000 350 15639.20 24.60 50075.90 52491.70 2010-12-16 02:45:00.000 350 15638.20 24.30 50075.80 52491.40 2010-12-16 02:46:00.000 350 15637.70 24.10 50075.90 52491.20 2010-12-16 02:47:00.000 350 15636.40 25.50 50075.80 52490.90 2010-12-16 02:48:00.000 350 15636.20 26.40 50075.70 52490.70 2010-12-16 02:49:00.000 350 15636.00 27.30 50075.60 52490.60 2010-12-16 02:50:00.000 350 15636.10 27.90 50075.50 52490.60 2010-12-16 02:51:00.000 350 15636.40 27.70 50075.40 52490.60 2010-12-16 02:52:00.000 350 15637.50 27.80 50075.50 52490.90 2010-12-16 02:53:00.000 350 15638.10 27.90 50075.50 52491.10 2010-12-16 02:54:00.000 350 15637.70 28.40 50075.60 52491.00 2010-12-16 02:55:00.000 350 15637.10 29.00 50075.70 52490.90 2010-12-16 02:56:00.000 350 15636.70 29.80 50075.70 52490.80 2010-12-16 02:57:00.000 350 15636.70 30.50 50075.60 52491.00 2010-12-16 02:58:00.000 350 15637.00 30.90 50075.60 52491.00 2010-12-16 02:59:00.000 350 15637.50 30.90 50075.60 52491.10 2010-12-16 03:00:00.000 350 15637.70 31.10 50075.70 52491.20 2010-12-16 03:01:00.000 350 15637.40 31.30 50075.70 52491.20 2010-12-16 03:02:00.000 350 15637.30 31.70 50075.80 52491.20 2010-12-16 03:03:00.000 350 15637.60 31.90 50075.90 52491.40 2010-12-16 03:04:00.000 350 15637.60 32.20 50076.00 52491.50 2010-12-16 03:05:00.000 350 15637.40 31.70 50076.10 52491.50 2010-12-16 03:06:00.000 350 15637.40 31.60 50076.30 52491.60 2010-12-16 03:07:00.000 350 15637.30 31.80 50076.50 52491.80 2010-12-16 03:08:00.000 350 15636.80 32.20 50076.50 52491.80 2010-12-16 03:09:00.000 350 15635.80 32.50 50076.60 52491.50 2010-12-16 03:10:00.000 350 15635.90 32.20 50076.70 52491.70 2010-12-16 03:11:00.000 350 15636.10 32.20 50076.80 52491.90 2010-12-16 03:12:00.000 350 15636.70 32.70 50077.00 52492.30 2010-12-16 03:13:00.000 350 15637.20 32.20 50077.10 52492.40 2010-12-16 03:14:00.000 350 15637.60 31.70 50077.20 52492.60 2010-12-16 03:15:00.000 350 15637.30 31.70 50077.30 52492.80 2010-12-16 03:16:00.000 350 15637.40 31.60 50077.50 52492.80 2010-12-16 03:17:00.000 350 15637.30 31.50 50077.60 52492.90 2010-12-16 03:18:00.000 350 15637.20 30.70 50077.70 52492.90 2010-12-16 03:19:00.000 350 15636.70 30.00 50077.80 52492.90 2010-12-16 03:20:00.000 350 15636.70 29.70 50078.00 52493.10 2010-12-16 03:21:00.000 350 15636.50 29.80 50078.10 52493.20 2010-12-16 03:22:00.000 350 15636.30 30.30 50078.20 52493.30 2010-12-16 03:23:00.000 350 15637.80 30.30 50078.30 52493.70 2010-12-16 03:24:00.000 350 15639.60 28.70 50078.30 52494.30 2010-12-16 03:25:00.000 350 15640.20 27.50 50078.40 52494.50 2010-12-16 03:26:00.000 350 15639.60 26.00 50078.60 52494.40 2010-12-16 03:27:00.000 350 15638.20 25.10 50078.70 52494.20 2010-12-16 03:28:00.000 350 15635.90 24.40 50078.80 52493.60 2010-12-16 03:29:00.000 350 15634.30 24.90 50079.00 52493.20 2010-12-16 03:30:00.000 350 15633.70 25.90 50078.90 52493.10 2010-12-16 03:31:00.000 350 15634.10 26.80 50078.90 52493.10 2010-12-16 03:32:00.000 350 15635.40 27.40 50078.80 52493.50 2010-12-16 03:33:00.000 350 15636.50 27.50 50078.70 52493.80 2010-12-16 03:34:00.000 350 15637.00 27.40 50078.70 52493.90 2010-12-16 03:35:00.000 350 15637.10 27.20 50078.80 52494.00 2010-12-16 03:36:00.000 350 15637.00 27.40 50078.80 52494.00 2010-12-16 03:37:00.000 350 15637.00 27.50 50078.90 52494.00 2010-12-16 03:38:00.000 350 15637.30 27.60 50079.00 52494.10 2010-12-16 03:39:00.000 350 15637.90 27.80 50078.90 52494.30 2010-12-16 03:40:00.000 350 15638.70 27.70 50078.90 52494.50 2010-12-16 03:41:00.000 350 15639.50 27.60 50079.00 52494.80 2010-12-16 03:42:00.000 350 15639.90 27.60 50079.00 52494.90 2010-12-16 03:43:00.000 350 15640.10 27.90 50079.00 52494.90 2010-12-16 03:44:00.000 350 15640.30 28.00 50079.00 52494.90 2010-12-16 03:45:00.000 350 15640.40 27.90 50078.90 52494.90 2010-12-16 03:46:00.000 350 15640.40 28.50 50078.90 52494.90 2010-12-16 03:47:00.000 350 15640.50 28.80 50078.80 52494.90 2010-12-16 03:48:00.000 350 15641.10 29.10 50078.70 52495.00 2010-12-16 03:49:00.000 350 15641.40 29.00 50078.60 52495.00 2010-12-16 03:50:00.000 350 15640.90 28.40 50078.60 52494.80 2010-12-16 03:51:00.000 350 15639.90 28.70 50078.60 52494.50 2010-12-16 03:52:00.000 350 15639.70 29.20 50078.60 52494.50 2010-12-16 03:53:00.000 350 15640.00 28.60 50078.60 52494.50 2010-12-16 03:54:00.000 350 15639.70 29.00 50078.50 52494.30 2010-12-16 03:55:00.000 350 15639.30 29.50 50078.40 52494.20 2010-12-16 03:56:00.000 350 15639.50 30.20 50078.30 52494.20 2010-12-16 03:57:00.000 350 15639.60 30.40 50078.20 52494.10 2010-12-16 03:58:00.000 350 15640.00 30.40 50078.10 52494.20 2010-12-16 03:59:00.000 350 15640.30 30.30 50078.20 52494.30 2010-12-16 04:00:00.000 350 15640.40 30.10 50078.20 52494.40 2010-12-16 04:01:00.000 350 15640.20 30.00 50078.20 52494.30 2010-12-16 04:02:00.000 350 15640.30 30.20 50078.20 52494.40 2010-12-16 04:03:00.000 350 15640.50 30.10 50078.20 52494.40 2010-12-16 04:04:00.000 350 15640.50 29.90 50078.20 52494.40 2010-12-16 04:05:00.000 350 15640.30 29.30 50078.20 52494.30 2010-12-16 04:06:00.000 350 15639.20 29.40 50078.30 52494.10 2010-12-16 04:07:00.000 350 15637.90 29.80 50078.30 52493.60 2010-12-16 04:08:00.000 350 15638.00 30.60 50078.30 52493.70 2010-12-16 04:09:00.000 350 15638.40 30.40 50078.20 52493.80 2010-12-16 04:10:00.000 350 15638.60 30.60 50078.20 52493.80 2010-12-16 04:11:00.000 350 15639.00 30.30 50078.20 52494.00 2010-12-16 04:12:00.000 350 15639.20 30.20 50078.30 52494.00 2010-12-16 04:13:00.000 350 15639.10 30.20 50078.40 52494.00 2010-12-16 04:14:00.000 350 15639.20 30.20 50078.40 52494.10 2010-12-16 04:15:00.000 350 15639.40 29.70 50078.40 52494.20 2010-12-16 04:16:00.000 350 15639.50 29.40 50078.30 52494.20 2010-12-16 04:17:00.000 350 15639.20 29.00 50078.40 52494.20 2010-12-16 04:18:00.000 350 15639.00 28.50 50078.50 52494.20 2010-12-16 04:19:00.000 350 15638.70 28.10 50078.50 52494.20 2010-12-16 04:20:00.000 350 15638.50 27.90 50078.60 52494.20 2010-12-16 04:21:00.000 350 15638.00 27.50 50078.70 52494.10 2010-12-16 04:22:00.000 350 15637.30 27.40 50078.80 52494.00 2010-12-16 04:23:00.000 350 15636.60 27.80 50078.90 52493.80 2010-12-16 04:24:00.000 350 15636.00 27.90 50078.90 52493.70 2010-12-16 04:25:00.000 350 15635.70 28.20 50078.90 52493.60 2010-12-16 04:26:00.000 350 15635.50 28.30 50078.90 52493.60 2010-12-16 04:27:00.000 350 15635.50 28.10 50079.00 52493.60 2010-12-16 04:28:00.000 350 15635.50 28.10 50079.00 52493.60 2010-12-16 04:29:00.000 350 15635.40 28.00 50079.20 52493.70 2010-12-16 04:30:00.000 350 15635.40 28.00 50079.20 52493.80 2010-12-16 04:31:00.000 350 15635.00 27.60 50079.20 52493.60 2010-12-16 04:32:00.000 350 15634.20 27.60 50079.30 52493.50 2010-12-16 04:33:00.000 350 15633.70 27.70 50079.40 52493.50 2010-12-16 04:34:00.000 350 15633.80 28.30 50079.30 52493.50 2010-12-16 04:35:00.000 350 15634.10 28.10 50079.40 52493.60 2010-12-16 04:36:00.000 350 15634.60 28.50 50079.40 52493.80 2010-12-16 04:37:00.000 350 15635.20 28.50 50079.50 52494.10 2010-12-16 04:38:00.000 350 15635.90 28.30 50079.50 52494.30 2010-12-16 04:39:00.000 350 15635.50 27.60 50079.50 52494.10 2010-12-16 04:40:00.000 350 15635.40 27.20 50079.70 52494.20 2010-12-16 04:41:00.000 350 15635.60 27.60 50079.70 52494.40 2010-12-16 04:42:00.000 350 15635.90 27.30 50079.80 52494.50 2010-12-16 04:43:00.000 350 15635.70 27.50 50079.90 52494.50 2010-12-16 04:44:00.000 350 15635.40 27.60 50079.90 52494.40 2010-12-16 04:45:00.000 350 15635.60 28.00 50079.90 52494.40 2010-12-16 04:46:00.000 350 15635.50 28.30 50079.90 52494.40 2010-12-16 04:47:00.000 350 15635.80 28.40 50079.90 52494.50 2010-12-16 04:48:00.000 350 15635.60 28.30 50079.90 52494.50 2010-12-16 04:49:00.000 350 15635.50 28.30 50079.90 52494.50 2010-12-16 04:50:00.000 350 15635.50 28.30 50080.00 52494.60 2010-12-16 04:51:00.000 350 15635.70 28.20 50080.00 52494.80 2010-12-16 04:52:00.000 350 15635.50 28.10 50080.00 52494.60 2010-12-16 04:53:00.000 350 15635.60 28.30 50080.00 52494.60 2010-12-16 04:54:00.000 350 15635.50 28.30 50080.10 52494.60 2010-12-16 04:55:00.000 350 15635.00 28.30 50080.20 52494.50 2010-12-16 04:56:00.000 350 15634.90 28.40 50080.20 52494.60 2010-12-16 04:57:00.000 350 15634.90 28.30 50080.30 52494.60 2010-12-16 04:58:00.000 350 15634.90 28.30 50080.40 52494.60 2010-12-16 04:59:00.000 350 15634.70 28.30 50080.30 52494.60 2010-12-16 05:00:00.000 350 15634.60 28.80 50080.40 52494.60 2010-12-16 05:01:00.000 350 15634.70 29.10 50080.40 52494.60 2010-12-16 05:02:00.000 350 15635.00 29.20 50080.40 52494.80 2010-12-16 05:03:00.000 350 15635.40 29.10 50080.30 52494.90 2010-12-16 05:04:00.000 350 15635.60 28.90 50080.40 52495.00 2010-12-16 05:05:00.000 350 15635.60 29.10 50080.40 52494.90 2010-12-16 05:06:00.000 350 15635.70 29.10 50080.40 52495.00 2010-12-16 05:07:00.000 350 15635.80 29.10 50080.40 52495.00 2010-12-16 05:08:00.000 350 15635.60 29.10 50080.40 52495.10 2010-12-16 05:09:00.000 350 15635.60 29.00 50080.50 52495.10 2010-12-16 05:10:00.000 350 15635.50 28.50 50080.50 52495.00 2010-12-16 05:11:00.000 350 15635.00 28.50 50080.60 52495.00 2010-12-16 05:12:00.000 350 15634.70 28.80 50080.70 52494.80 2010-12-16 05:13:00.000 350 15634.40 28.80 50080.60 52494.80 2010-12-16 05:14:00.000 350 15633.90 29.00 50080.60 52494.80 2010-12-16 05:15:00.000 350 15633.40 29.30 50080.70 52494.60 2010-12-16 05:16:00.000 350 15633.40 29.40 50080.70 52494.60 2010-12-16 05:17:00.000 350 15633.70 29.70 50080.70 52494.80 2010-12-16 05:18:00.000 350 15634.00 29.70 50080.80 52495.00 2010-12-16 05:19:00.000 350 15633.70 29.70 50080.70 52494.80 2010-12-16 05:20:00.000 350 15633.60 29.90 50080.80 52494.70 2010-12-16 05:21:00.000 350 15634.20 29.80 50080.90 52494.90 2010-12-16 05:22:00.000 350 15634.20 29.20 50080.90 52495.00 2010-12-16 05:23:00.000 350 15634.00 28.50 50080.90 52494.90 2010-12-16 05:24:00.000 350 15633.90 28.30 50081.00 52495.10 2010-12-16 05:25:00.000 350 15633.30 27.80 50081.10 52495.00 2010-12-16 05:26:00.000 350 15632.50 28.00 50081.20 52494.80 2010-12-16 05:27:00.000 350 15632.20 28.10 50081.20 52494.70 2010-12-16 05:28:00.000 350 15632.10 29.10 50081.20 52494.70 2010-12-16 05:29:00.000 350 15632.60 29.60 50081.30 52495.00 2010-12-16 05:30:00.000 350 15633.60 30.30 50081.20 52495.30 2010-12-16 05:31:00.000 350 15635.00 30.30 50081.10 52495.60 2010-12-16 05:32:00.000 350 15636.90 29.80 50081.10 52496.30 2010-12-16 05:33:00.000 350 15637.20 29.00 50081.20 52496.30 2010-12-16 05:34:00.000 350 15637.50 28.60 50081.20 52496.40 2010-12-16 05:35:00.000 350 15637.90 28.40 50081.20 52496.60 2010-12-16 05:36:00.000 350 15638.40 28.40 50081.30 52496.80 2010-12-16 05:37:00.000 350 15639.00 28.50 50081.30 52496.90 2010-12-16 05:38:00.000 350 15639.80 29.00 50081.20 52497.10 2010-12-16 05:39:00.000 350 15641.00 28.30 50081.10 52497.40 2010-12-16 05:40:00.000 350 15641.10 27.90 50081.10 52497.40 2010-12-16 05:41:00.000 350 15641.00 27.30 50081.10 52497.40 2010-12-16 05:42:00.000 350 15640.60 27.20 50081.10 52497.30 2010-12-16 05:43:00.000 350 15639.50 27.20 50081.10 52496.90 2010-12-16 05:44:00.000 350 15639.00 27.90 50081.00 52496.70 2010-12-16 05:45:00.000 350 15639.00 27.40 50080.90 52496.60 2010-12-16 05:46:00.000 350 15639.20 27.10 50080.90 52496.70 2010-12-16 05:47:00.000 350 15639.00 26.80 50080.80 52496.60 2010-12-16 05:48:00.000 350 15638.20 27.40 50080.80 52496.10 2010-12-16 05:49:00.000 350 15638.50 28.30 50080.70 52496.10 2010-12-16 05:50:00.000 350 15638.50 28.10 50080.60 52496.00 2010-12-16 05:51:00.000 350 15638.60 28.00 50080.50 52495.90 2010-12-16 05:52:00.000 350 15638.50 27.60 50080.40 52495.80 2010-12-16 05:53:00.000 350 15637.50 26.80 50080.30 52495.40 2010-12-16 05:54:00.000 350 15637.30 27.30 50080.30 52495.40 2010-12-16 05:55:00.000 350 15636.00 27.60 50080.30 52494.90 2010-12-16 05:56:00.000 350 15635.10 28.00 50080.30 52494.80 2010-12-16 05:57:00.000 350 15635.00 28.40 50080.20 52494.70 2010-12-16 05:58:00.000 350 15634.30 28.50 50080.10 52494.30 2010-12-16 05:59:00.000 350 15634.10 28.10 50080.10 52494.20 2010-12-16 06:00:00.000 350 15632.60 28.90 50080.20 52493.90 2010-12-16 06:01:00.000 350 15631.70 29.50 50080.10 52493.50 2010-12-16 06:02:00.000 350 15632.70 29.10 50080.00 52493.90 2010-12-16 06:03:00.000 350 15632.50 29.70 50080.00 52493.80 2010-12-16 06:04:00.000 350 15633.00 29.90 50080.00 52494.00 2010-12-16 06:05:00.000 350 15633.70 28.90 50079.90 52494.10 2010-12-16 06:06:00.000 350 15634.00 28.20 50080.00 52494.20 2010-12-16 06:07:00.000 350 15633.30 27.70 50080.10 52494.10 2010-12-16 06:08:00.000 350 15632.30 27.40 50080.20 52494.00 2010-12-16 06:09:00.000 350 15631.60 28.20 50080.30 52493.70 2010-12-16 06:10:00.000 350 15631.00 28.60 50080.20 52493.60 2010-12-16 06:11:00.000 350 15630.70 29.90 50080.20 52493.50 2010-12-16 06:12:00.000 350 15629.90 31.40 50080.00 52493.10 2010-12-16 06:13:00.000 350 15629.70 31.30 50080.00 52492.90 2010-12-16 06:14:00.000 350 15630.40 30.90 50079.90 52493.10 2010-12-16 06:15:00.000 350 15631.20 30.90 50079.90 52493.30 2010-12-16 06:16:00.000 350 15631.80 29.90 50079.90 52493.50 2010-12-16 06:17:00.000 350 15633.30 28.50 50080.00 52494.10 2010-12-16 06:18:00.000 350 15635.00 28.40 50080.10 52494.60 2010-12-16 06:19:00.000 350 15635.80 27.60 50080.20 52495.00 2010-12-16 06:20:00.000 350 15636.00 26.60 50080.20 52495.00 2010-12-16 06:21:00.000 350 15635.70 26.70 50080.30 52495.00 2010-12-16 06:22:00.000 350 15635.50 27.20 50080.20 52494.90 2010-12-16 06:23:00.000 350 15635.00 26.90 50080.20 52494.70 2010-12-16 06:24:00.000 350 15634.90 27.50 50080.10 52494.60 2010-12-16 06:25:00.000 350 15634.70 27.40 50080.00 52494.40 2010-12-16 06:26:00.000 350 15634.60 27.40 50079.90 52494.30 2010-12-16 06:27:00.000 350 15635.20 26.80 50079.80 52494.50 2010-12-16 06:28:00.000 350 15634.50 26.50 50079.80 52494.20 2010-12-16 06:29:00.000 350 15634.40 25.50 50079.90 52494.30 2010-12-16 06:30:00.000 350 15633.90 25.80 50079.90 52494.10 2010-12-16 06:31:00.000 350 15633.50 26.10 50080.00 52494.00 2010-12-16 06:32:00.000 350 15633.20 26.40 50079.90 52493.90 2010-12-16 06:33:00.000 350 15633.50 26.60 50079.90 52493.90 2010-12-16 06:34:00.000 350 15633.40 27.00 50079.90 52493.70 2010-12-16 06:35:00.000 350 15633.90 26.40 50079.80 52493.90 2010-12-16 06:36:00.000 350 15633.90 26.50 50079.80 52493.80 2010-12-16 06:37:00.000 350 15633.50 27.00 50079.70 52493.80 2010-12-16 06:38:00.000 350 15633.30 26.80 50079.70 52493.70 2010-12-16 06:39:00.000 350 15632.80 27.60 50079.60 52493.50 2010-12-16 06:40:00.000 350 15633.50 27.00 50079.60 52493.90 2010-12-16 06:41:00.000 350 15633.90 27.20 50079.60 52493.90 2010-12-16 06:42:00.000 350 15633.90 27.20 50079.60 52493.70 2010-12-16 06:43:00.000 350 15634.10 26.60 50079.70 52493.90 2010-12-16 06:44:00.000 350 15633.70 27.20 50079.70 52493.80 2010-12-16 06:45:00.000 350 15633.70 27.10 50079.70 52493.90 2010-12-16 06:46:00.000 350 15633.70 28.50 50079.70 52493.80 2010-12-16 06:47:00.000 350 15633.50 28.80 50079.50 52493.50 2010-12-16 06:48:00.000 350 15633.00 28.30 50079.60 52493.50 2010-12-16 06:49:00.000 350 15632.30 28.50 50079.60 52493.40 2010-12-16 06:50:00.000 350 15632.20 28.40 50079.50 52493.20 2010-12-16 06:51:00.000 350 15631.80 28.50 50079.70 52493.20 2010-12-16 06:52:00.000 350 15631.40 28.50 50079.70 52493.20 2010-12-16 06:53:00.000 350 15631.30 28.30 50079.80 52493.20 2010-12-16 06:54:00.000 350 15631.40 28.40 50079.80 52493.30 2010-12-16 06:55:00.000 350 15631.40 28.40 50079.80 52493.20 2010-12-16 06:56:00.000 350 15630.90 28.30 50079.80 52493.00 2010-12-16 06:57:00.000 350 15630.40 28.70 50079.80 52493.00 2010-12-16 06:58:00.000 350 15629.40 29.10 50079.80 52492.50 2010-12-16 06:59:00.000 350 15629.80 28.50 50079.80 52492.80 2010-12-16 07:00:00.000 350 15629.30 29.40 50079.90 52492.70 2010-12-16 07:01:00.000 350 15628.90 29.40 50079.80 52492.40 2010-12-16 07:02:00.000 350 15629.20 29.40 50079.80 52492.40 2010-12-16 07:03:00.000 350 15629.70 29.40 50079.80 52492.70 2010-12-16 07:04:00.000 350 15630.10 29.60 50079.80 52492.90 2010-12-16 07:05:00.000 350 15630.80 29.10 50079.80 52493.10 2010-12-16 07:06:00.000 350 15631.90 29.30 50079.90 52493.50 2010-12-16 07:07:00.000 350 15632.10 29.10 50079.80 52493.60 2010-12-16 07:08:00.000 350 15631.30 28.80 50079.90 52493.30 2010-12-16 07:09:00.000 350 15631.50 28.90 50080.00 52493.40 2010-12-16 07:10:00.000 350 15632.10 28.90 50080.00 52493.50 2010-12-16 07:11:00.000 350 15631.50 28.50 50080.00 52493.30 2010-12-16 07:12:00.000 350 15631.20 29.30 50080.00 52493.20 2010-12-16 07:13:00.000 350 15630.30 29.50 50079.90 52493.00 2010-12-16 07:14:00.000 350 15630.00 28.70 50080.00 52493.00 2010-12-16 07:15:00.000 350 15630.20 28.40 50080.10 52493.20 2010-12-16 07:16:00.000 350 15629.50 28.70 50080.20 52493.00 2010-12-16 07:17:00.000 350 15628.10 30.80 50080.10 52492.40 2010-12-16 07:18:00.000 350 15626.80 31.80 50080.10 52492.00 2010-12-16 07:19:00.000 350 15627.80 29.80 50080.10 52492.30 2010-12-16 07:20:00.000 350 15628.50 30.00 50080.20 52492.60 2010-12-16 07:21:00.000 350 15630.10 28.20 50080.40 52493.20 2010-12-16 07:22:00.000 350 15630.70 27.90 50080.50 52493.60 2010-12-16 07:23:00.000 350 15631.40 27.40 50080.50 52494.00 2010-12-16 07:24:00.000 350 15631.20 28.80 50080.70 52493.90 2010-12-16 07:25:00.000 350 15630.40 29.50 50080.70 52493.60 2010-12-16 07:26:00.000 350 15630.70 29.00 50080.60 52493.80 2010-12-16 07:27:00.000 350 15630.70 28.10 50080.60 52493.70 2010-12-16 07:28:00.000 350 15630.90 27.60 50080.60 52493.80 2010-12-16 07:29:00.000 350 15631.10 27.80 50080.70 52493.80 2010-12-16 07:30:00.000 350 15631.00 28.10 50080.70 52493.80 2010-12-16 07:31:00.000 350 15629.60 28.60 50080.70 52493.30 2010-12-16 07:32:00.000 350 15628.90 27.10 50080.80 52493.20 2010-12-16 07:33:00.000 350 15628.60 27.30 50080.80 52493.30 2010-12-16 07:34:00.000 350 15627.40 27.90 50080.70 52492.90 2010-12-16 07:35:00.000 350 15626.90 27.80 50080.70 52492.80 2010-12-16 07:36:00.000 350 15626.50 27.30 50080.80 52492.60 2010-12-16 07:37:00.000 350 15625.90 27.60 50080.80 52492.60 2010-12-16 07:38:00.000 350 15625.60 27.60 50080.90 52492.60 2010-12-16 07:39:00.000 350 15625.40 27.80 50080.90 52492.50 2010-12-16 07:40:00.000 350 15625.20 27.20 50081.00 52492.50 2010-12-16 07:41:00.000 350 15625.50 27.40 50081.10 52492.70 2010-12-16 07:42:00.000 350 15625.10 27.60 50081.10 52492.60 2010-12-16 07:43:00.000 350 15624.50 28.10 50081.20 52492.50 2010-12-16 07:44:00.000 350 15623.80 27.10 50081.20 52492.30 2010-12-16 07:45:00.000 350 15624.10 26.20 50081.30 52492.50 2010-12-16 07:46:00.000 350 15624.20 26.40 50081.40 52492.60 2010-12-16 07:47:00.000 350 15623.90 26.40 50081.50 52492.50 2010-12-16 07:48:00.000 350 15623.70 26.00 50081.50 52492.60 2010-12-16 07:49:00.000 350 15623.80 25.70 50081.70 52492.70 2010-12-16 07:50:00.000 350 15624.30 26.20 50081.60 52492.80 2010-12-16 07:51:00.000 350 15624.10 26.80 50081.70 52492.80 2010-12-16 07:52:00.000 350 15623.90 26.70 50081.70 52492.70 2010-12-16 07:53:00.000 350 15624.20 26.60 50081.70 52492.80 2010-12-16 07:54:00.000 350 15623.80 26.80 50081.70 52492.70 2010-12-16 07:55:00.000 350 15624.00 26.70 50081.80 52492.80 2010-12-16 07:56:00.000 350 15623.60 26.80 50081.70 52492.70 2010-12-16 07:57:00.000 350 15624.10 26.50 50081.70 52492.80 2010-12-16 07:58:00.000 350 15625.60 26.70 50081.70 52493.50 2010-12-16 07:59:00.000 350 15625.90 26.70 50081.70 52493.40 2010-12-16 08:00:00.000 350 15625.00 27.50 50081.80 52493.20 2010-12-16 08:01:00.000 350 15624.00 28.70 50081.80 52492.90 2010-12-16 08:02:00.000 350 15625.30 29.50 50081.70 52493.30 2010-12-16 08:03:00.000 350 15622.70 32.10 50081.60 52492.20 2010-12-16 08:04:00.000 350 15621.70 30.10 50081.50 52492.00 2010-12-16 08:05:00.000 350 15623.00 30.50 50081.70 52492.50 2010-12-16 08:06:00.000 350 15623.70 31.90 50081.70 52492.80 2010-12-16 08:07:00.000 350 15623.80 32.00 50081.70 52492.70 2010-12-16 08:08:00.000 350 15624.20 32.20 50081.70 52492.80 2010-12-16 08:09:00.000 350 15624.90 30.60 50081.70 52493.20 2010-12-16 08:10:00.000 350 15625.50 30.20 50081.90 52493.50 2010-12-16 08:11:00.000 350 15625.20 29.50 50082.10 52493.60 2010-12-16 08:12:00.000 350 15625.00 30.00 50082.30 52493.70 2010-12-16 08:13:00.000 350 15624.90 30.50 50082.40 52493.70 2010-12-16 08:14:00.000 350 15624.10 29.90 50082.40 52493.50 2010-12-16 08:15:00.000 350 15622.50 29.40 50082.50 52493.10 2010-12-16 08:16:00.000 350 15622.10 29.80 50082.60 52493.00 2010-12-16 08:17:00.000 350 15621.50 29.70 50082.70 52492.90 2010-12-16 08:18:00.000 350 15621.00 29.40 50082.70 52492.80 2010-12-16 08:19:00.000 350 15621.10 29.00 50082.80 52493.00 2010-12-16 08:20:00.000 350 15621.00 28.40 50082.90 52492.90 2010-12-16 08:21:00.000 350 15620.50 28.90 50083.00 52493.00 2010-12-16 08:22:00.000 350 15620.20 29.10 50083.00 52492.80 2010-12-16 08:23:00.000 350 15620.50 29.00 50083.00 52492.90 2010-12-16 08:24:00.000 350 15620.80 29.00 50083.10 52493.30 2010-12-16 08:25:00.000 350 15621.10 29.00 50083.10 52493.30 2010-12-16 08:26:00.000 350 15621.70 28.80 50083.10 52493.70 2010-12-16 08:27:00.000 350 15622.20 28.90 50083.10 52493.80 2010-12-16 08:28:00.000 350 15622.20 28.30 50083.30 52493.90 2010-12-16 08:29:00.000 350 15622.70 28.50 50083.20 52494.10 2010-12-16 08:30:00.000 350 15623.40 27.80 50083.30 52494.30 2010-12-16 08:31:00.000 350 15624.30 27.70 50083.40 52494.70 2010-12-16 08:32:00.000 350 15624.80 26.80 50083.60 52495.00 2010-12-16 08:33:00.000 350 15624.50 26.20 50083.70 52494.90 2010-12-16 08:34:00.000 350 15624.20 26.40 50083.90 52495.10 2010-12-16 08:35:00.000 350 15623.80 26.40 50083.90 52494.90 2010-12-16 08:36:00.000 350 15622.80 27.40 50084.00 52494.70 2010-12-16 08:37:00.000 350 15621.80 28.30 50084.00 52494.20 2010-12-16 08:38:00.000 350 15621.30 27.50 50083.90 52494.20 2010-12-16 08:39:00.000 350 15621.90 27.40 50083.90 52494.50 2010-12-16 08:40:00.000 350 15622.70 25.70 50084.10 52494.70 2010-12-16 08:41:00.000 350 15622.60 25.20 50084.20 52495.00 2010-12-16 08:42:00.000 350 15622.40 25.60 50084.50 52495.20 2010-12-16 08:43:00.000 350 15622.80 26.50 50084.50 52495.30 2010-12-16 08:44:00.000 350 15623.00 27.00 50084.50 52495.30 2010-12-16 08:45:00.000 350 15623.70 27.70 50084.40 52495.30 2010-12-16 08:46:00.000 350 15625.50 26.00 50084.30 52495.80 2010-12-16 08:47:00.000 350 15625.30 25.20 50084.40 52495.80 2010-12-16 08:48:00.000 350 15626.70 24.10 50084.50 52496.50 2010-12-16 08:49:00.000 350 15627.40 23.00 50084.70 52496.70 2010-12-16 08:50:00.000 350 15628.10 22.30 50084.80 52497.10 2010-12-16 08:51:00.000 350 15627.70 21.30 50085.00 52497.10 2010-12-16 08:52:00.000 350 15628.60 21.20 50085.10 52497.50 2010-12-16 08:53:00.000 350 15630.10 20.80 50085.00 52497.90 2010-12-16 08:54:00.000 350 15631.80 21.90 50084.90 52498.30 2010-12-16 08:55:00.000 350 15633.90 20.20 50084.80 52499.00 2010-12-16 08:56:00.000 350 15635.80 20.20 50084.70 52499.30 2010-12-16 08:57:00.000 350 15634.90 20.40 50084.70 52499.00 2010-12-16 08:58:00.000 350 15632.90 21.30 50084.60 52498.10 2010-12-16 08:59:00.000 350 15632.70 21.70 50084.50 52498.20 2010-12-16 09:00:00.000 350 15631.90 21.50 50084.30 52497.90 2010-12-16 09:01:00.000 350 15630.70 20.40 50084.20 52497.30 2010-12-16 09:02:00.000 350 15629.90 22.00 50084.10 52496.80 2010-12-16 09:03:00.000 350 15630.20 23.10 50083.90 52496.90 2010-12-16 09:04:00.000 350 15630.90 23.00 50083.80 52496.90 2010-12-16 09:05:00.000 350 15632.70 21.70 50083.70 52497.40 2010-12-16 09:06:00.000 350 15632.70 22.20 50083.70 52497.00 2010-12-16 09:07:00.000 350 15633.10 21.90 50083.50 52497.30 2010-12-16 09:08:00.000 350 15632.30 22.20 50083.40 52496.90 2010-12-16 09:09:00.000 350 15630.60 23.20 50083.20 52496.20 2010-12-16 09:10:00.000 350 15628.50 24.10 50083.00 52495.20 2010-12-16 09:11:00.000 350 15629.10 24.80 50082.80 52495.20 2010-12-16 09:12:00.000 350 15629.10 25.70 50082.60 52495.30 2010-12-16 09:13:00.000 350 15628.20 26.30 50082.30 52494.90 2010-12-16 09:14:00.000 350 15627.30 26.20 50082.20 52494.30 2010-12-16 09:15:00.000 350 15628.40 26.30 50082.10 52494.30 2010-12-16 09:16:00.000 350 15628.90 26.50 50082.00 52494.70 2010-12-16 09:17:00.000 350 15629.50 26.70 50081.90 52494.80 2010-12-16 09:18:00.000 350 15632.70 26.50 50081.80 52496.00 2010-12-16 09:19:00.000 350 15633.30 26.10 50081.80 52495.90 2010-12-16 09:20:00.000 350 15634.20 25.40 50081.80 52496.00 2010-12-16 09:21:00.000 350 15634.90 25.40 50081.90 52496.20 2010-12-16 09:22:00.000 350 15633.90 25.00 50081.90 52495.90 2010-12-16 09:23:00.000 350 15634.40 22.20 50082.00 52496.30 2010-12-16 09:24:00.000 350 15635.20 22.10 50082.10 52496.50 2010-12-16 09:25:00.000 350 15634.70 22.10 50082.10 52496.50 2010-12-16 09:26:00.000 350 15634.20 24.40 50082.20 52496.20 2010-12-16 09:27:00.000 350 15633.00 25.70 50081.90 52495.60 2010-12-16 09:28:00.000 350 15631.90 22.90 50081.60 52495.00 2010-12-16 09:29:00.000 350 15633.50 19.60 50081.60 52495.70 2010-12-16 09:30:00.000 350 15631.40 19.40 50081.70 52495.00 2010-12-16 09:31:00.000 350 15631.20 17.90 50081.80 52495.20 2010-12-16 09:32:00.000 350 15629.90 21.10 50081.90 52494.50 2010-12-16 09:33:00.000 350 15629.30 22.20 50081.70 52494.40 2010-12-16 09:34:00.000 350 15631.70 20.60 50081.60 52495.10 2010-12-16 09:35:00.000 350 15633.20 21.70 50081.40 52495.20 2010-12-16 09:36:00.000 350 15632.80 21.30 50081.20 52494.90 2010-12-16 09:37:00.000 350 15635.00 19.50 50081.30 52495.80 2010-12-16 09:38:00.000 350 15634.60 20.10 50081.40 52495.40 2010-12-16 09:39:00.000 350 15634.30 20.20 50081.40 52495.60 2010-12-16 09:40:00.000 350 15632.80 19.20 50081.40 52495.10 2010-12-16 09:41:00.000 350 15632.20 17.90 50081.30 52494.80 2010-12-16 09:42:00.000 350 15631.10 19.50 50081.30 52494.50 2010-12-16 09:43:00.000 350 15628.70 19.90 50081.20 52493.80 2010-12-16 09:44:00.000 350 15628.20 19.70 50081.00 52493.30 2010-12-16 09:45:00.000 350 15628.80 20.20 50080.90 52493.20 2010-12-16 09:46:00.000 350 15630.00 19.00 50080.70 52493.70 2010-12-16 09:47:00.000 350 15631.30 19.10 50080.60 52493.90 2010-12-16 09:48:00.000 350 15632.40 17.60 50080.70 52494.50 2010-12-16 09:49:00.000 350 15632.40 17.10 50080.80 52494.40 2010-12-16 09:50:00.000 350 15630.80 16.70 50081.00 52493.90 2010-12-16 09:51:00.000 350 15629.70 16.40 50081.00 52493.80 2010-12-16 09:52:00.000 350 15630.40 17.70 50081.00 52494.10 2010-12-16 09:53:00.000 350 15630.10 19.80 50080.80 52493.80 2010-12-16 09:54:00.000 350 15629.20 21.00 50080.50 52493.10 2010-12-16 09:55:00.000 350 15630.10 20.70 50080.30 52493.20 2010-12-16 09:56:00.000 350 15631.60 17.90 50080.20 52493.70 2010-12-16 09:57:00.000 350 15635.60 14.10 50080.40 52495.20 2010-12-16 09:58:00.000 350 15636.20 14.20 50080.80 52495.30 2010-12-16 09:59:00.000 350 15636.70 13.80 50080.90 52495.60 2010-12-16 10:00:00.000 350 15635.90 14.00 50081.00 52495.50 2010-12-16 10:01:00.000 350 15633.90 14.90 50080.90 52495.00 2010-12-16 10:02:00.000 350 15633.10 15.00 50080.70 52494.50 2010-12-16 10:03:00.000 350 15633.10 15.10 50080.60 52494.30 2010-12-16 10:04:00.000 350 15633.60 15.90 50080.30 52494.20 2010-12-16 10:05:00.000 350 15633.30 17.10 50080.00 52493.90 2010-12-16 10:06:00.000 350 15634.00 17.50 50079.70 52493.90 2010-12-16 10:07:00.000 350 15635.10 17.20 50079.60 52494.10 2010-12-16 10:08:00.000 350 15635.60 17.00 50079.50 52494.20 2010-12-16 10:09:00.000 350 15636.40 16.20 50079.60 52494.50 2010-12-16 10:10:00.000 350 15636.50 15.40 50079.70 52494.60 2010-12-16 10:11:00.000 350 15637.20 13.80 50079.90 52495.00 2010-12-16 10:12:00.000 350 15637.00 13.20 50080.00 52495.00 2010-12-16 10:13:00.000 350 15636.60 12.80 50080.30 52495.10 2010-12-16 10:14:00.000 350 15635.70 13.10 50080.40 52495.00 2010-12-16 10:15:00.000 350 15636.20 12.90 50080.40 52495.20 2010-12-16 10:16:00.000 350 15636.60 13.10 50080.40 52495.30 2010-12-16 10:17:00.000 350 15636.40 12.30 50080.50 52495.30 2010-12-16 10:18:00.000 350 15636.30 10.60 50080.60 52495.40 2010-12-16 10:19:00.000 350 15635.60 10.30 50080.70 52495.20 2010-12-16 10:20:00.000 350 15635.20 10.60 50080.80 52495.40 2010-12-16 10:21:00.000 350 15635.30 10.10 50080.80 52495.40 2010-12-16 10:22:00.000 350 15634.80 9.40 50080.80 52495.20 2010-12-16 10:23:00.000 350 15636.40 9.00 50080.90 52495.60 2010-12-16 10:24:00.000 350 15637.10 9.50 50080.90 52496.00 2010-12-16 10:25:00.000 350 15636.30 10.20 50081.00 52495.80 2010-12-16 10:26:00.000 350 15634.50 7.10 50081.10 52495.20 2010-12-16 10:27:00.000 350 15635.90 4.70 50081.50 52496.00 2010-12-16 10:28:00.000 350 15637.10 4.50 50081.70 52496.60 2010-12-16 10:29:00.000 350 15637.90 5.80 50081.80 52497.10 2010-12-16 10:30:00.000 350 15638.10 6.90 50081.60 52496.90 2010-12-16 10:31:00.000 350 15637.10 8.30 50081.40 52496.30 2010-12-16 10:32:00.000 350 15635.70 7.20 50081.20 52495.70 2010-12-16 10:33:00.000 350 15634.80 6.00 50081.10 52495.20 2010-12-16 10:34:00.000 350 15633.90 6.30 50081.00 52495.10 2010-12-16 10:35:00.000 350 15632.70 8.10 50080.90 52494.60 2010-12-16 10:36:00.000 350 15632.40 10.20 50080.70 52494.30 2010-12-16 10:37:00.000 350 15631.80 11.20 50080.40 52493.80 2010-12-16 10:38:00.000 350 15633.20 11.30 50080.20 52494.10 2010-12-16 10:39:00.000 350 15633.30 12.00 50080.10 52493.90 2010-12-16 10:40:00.000 350 15633.80 13.00 50080.00 52493.80 2010-12-16 10:41:00.000 350 15634.40 13.60 50079.90 52494.00 2010-12-16 10:42:00.000 350 15634.10 15.40 50079.70 52493.90 2010-12-16 10:43:00.000 350 15632.80 17.30 50079.60 52493.10 2010-12-16 10:44:00.000 350 15633.20 18.30 50079.40 52493.20 2010-12-16 10:45:00.000 350 15634.90 18.50 50079.20 52493.70 2010-12-16 10:46:00.000 350 15638.10 17.70 50079.30 52494.70 2010-12-16 10:47:00.000 350 15642.50 16.50 50079.50 52496.20 2010-12-16 10:48:00.000 350 15646.30 15.30 50079.80 52497.70 2010-12-16 10:49:00.000 350 15646.60 13.50 50080.10 52497.90 2010-12-16 10:50:00.000 350 15645.80 13.10 50080.40 52498.00 2010-12-16 10:51:00.000 350 15644.00 12.40 50080.70 52497.80 2010-12-16 10:52:00.000 350 15642.40 12.60 50080.80 52497.20 2010-12-16 10:53:00.000 350 15641.20 12.50 50080.80 52496.90 2010-12-16 10:54:00.000 350 15640.80 11.50 50080.80 52496.80 2010-12-16 10:55:00.000 350 15640.50 11.70 50080.60 52496.50 2010-12-16 10:56:00.000 350 15640.80 12.30 50080.60 52496.60 2010-12-16 10:57:00.000 350 15641.30 12.30 50080.60 52496.80 2010-12-16 10:58:00.000 350 15642.30 10.60 50080.50 52497.20 2010-12-16 10:59:00.000 350 15642.10 10.80 50080.70 52496.90 2010-12-16 11:00:00.000 350 15641.10 10.80 50080.70 52496.80 2010-12-16 11:01:00.000 350 15639.80 10.90 50080.70 52496.40 2010-12-16 11:02:00.000 350 15638.70 10.60 50080.70 52496.00 2010-12-16 11:03:00.000 350 15637.80 11.90 50080.70 52495.60 2010-12-16 11:04:00.000 350 15638.20 12.80 50080.50 52495.80 2010-12-16 11:05:00.000 350 15637.10 13.50 50080.40 52495.40 2010-12-16 11:06:00.000 350 15636.90 13.80 50080.40 52495.10 2010-12-16 11:07:00.000 350 15637.00 14.00 50080.30 52495.20 2010-12-16 11:08:00.000 350 15638.00 13.50 50080.40 52495.60 2010-12-16 11:09:00.000 350 15639.80 13.30 50080.30 52496.10 2010-12-16 11:10:00.000 350 15641.00 13.50 50080.40 52496.60 2010-12-16 11:11:00.000 350 15641.90 13.30 50080.50 52497.00 2010-12-16 11:12:00.000 350 15642.10 13.30 50080.70 52497.10 2010-12-16 11:13:00.000 350 15642.20 13.20 50080.90 52497.30 2010-12-16 11:14:00.000 350 15641.60 13.00 50081.00 52497.30 2010-12-16 11:15:00.000 350 15640.70 13.00 50081.10 52497.00 2010-12-16 11:16:00.000 350 15640.30 13.20 50081.20 52497.00 2010-12-16 11:17:00.000 350 15640.20 13.50 50081.30 52497.00 2010-12-16 11:18:00.000 350 15640.20 13.50 50081.30 52497.10 2010-12-16 11:19:00.000 350 15640.40 13.80 50081.40 52497.10 2010-12-16 11:20:00.000 350 15641.20 13.70 50081.40 52497.40 2010-12-16 11:21:00.000 350 15641.80 13.70 50081.50 52497.80 2010-12-16 11:22:00.000 350 15641.90 13.90 50081.50 52497.80 2010-12-16 11:23:00.000 350 15641.70 14.10 50081.60 52497.80 2010-12-16 11:24:00.000 350 15641.50 14.30 50081.60 52497.70 2010-12-16 11:25:00.000 350 15641.70 14.50 50081.60 52497.80 2010-12-16 11:26:00.000 350 15642.00 14.40 50081.70 52498.00 2010-12-16 11:27:00.000 350 15642.50 14.60 50081.70 52498.20 2010-12-16 11:28:00.000 350 15642.60 14.70 50081.80 52498.20 2010-12-16 11:29:00.000 350 15643.20 14.70 50081.50 52498.20 2010-12-16 11:30:00.000 350 15643.70 14.90 50081.50 52498.40 2010-12-16 11:31:00.000 350 15643.90 15.10 50081.60 52498.50 2010-12-16 11:32:00.000 350 15643.80 15.10 50081.70 52498.50 2010-12-16 11:33:00.000 350 15643.80 15.30 50081.70 52498.60 2010-12-16 11:34:00.000 350 15643.40 15.00 50081.70 52498.50 2010-12-16 11:35:00.000 350 15643.60 15.00 50081.70 52498.50 2010-12-16 11:36:00.000 350 15643.60 14.90 50081.80 52498.60 2010-12-16 11:37:00.000 350 15643.60 15.00 50081.90 52498.70 2010-12-16 11:38:00.000 350 15643.70 15.00 50081.90 52498.70 2010-12-16 11:39:00.000 350 15643.40 15.20 50081.90 52498.70 2010-12-16 11:40:00.000 350 15643.00 15.80 50081.90 52498.60 2010-12-16 11:41:00.000 350 15643.00 16.10 50081.90 52498.60 2010-12-16 11:42:00.000 350 15643.20 16.30 50081.90 52498.60 2010-12-16 11:43:00.000 350 15643.50 16.20 50081.90 52498.70 2010-12-16 11:44:00.000 350 15644.00 16.20 50081.90 52498.90 2010-12-16 11:45:00.000 350 15644.40 16.30 50081.90 52499.00 2010-12-16 11:46:00.000 350 15644.50 16.40 50081.90 52499.10 2010-12-16 11:47:00.000 350 15644.40 16.70 50081.90 52499.00 2010-12-16 11:48:00.000 350 15644.20 16.80 50082.00 52499.00 2010-12-16 11:49:00.000 350 15644.20 17.00 50082.00 52499.00 2010-12-16 11:50:00.000 350 15644.00 16.80 50082.00 52499.00 2010-12-16 11:51:00.000 350 15644.60 16.30 50082.10 52499.30 2010-12-16 11:52:00.000 350 15644.50 16.80 50082.10 52499.20 2010-12-16 11:53:00.000 350 15644.70 16.70 50082.20 52499.30 2010-12-16 11:54:00.000 350 15645.50 15.90 50082.20 52499.70 2010-12-16 11:55:00.000 350 15645.20 16.00 50082.30 52499.70 2010-12-16 11:56:00.000 350 15644.50 16.60 50082.30 52499.40 2010-12-16 11:57:00.000 350 15644.00 17.20 50082.30 52499.20 2010-12-16 11:58:00.000 350 15643.60 16.50 50082.30 52499.10 2010-12-16 11:59:00.000 350 15643.50 16.10 50082.40 52499.10 2010-12-16 12:00:00.000 350 15643.30 16.50 50082.30 52499.00 2010-12-16 12:01:00.000 350 15643.40 16.80 50082.30 52499.10 2010-12-16 12:02:00.000 350 15643.80 16.70 50082.30 52499.10 2010-12-16 12:03:00.000 350 15644.00 16.70 50082.20 52499.20 2010-12-16 12:04:00.000 350 15643.90 17.00 50082.20 52499.10 2010-12-16 12:05:00.000 350 15643.60 17.20 50082.30 52499.00 2010-12-16 12:06:00.000 350 15643.50 17.30 50082.20 52499.00 2010-12-16 12:07:00.000 350 15643.40 17.20 50082.10 52498.80 2010-12-16 12:08:00.000 350 15643.70 17.10 50082.10 52498.90 2010-12-16 12:09:00.000 350 15644.00 17.80 50082.00 52498.80 2010-12-16 12:10:00.000 350 15644.10 18.20 50081.90 52498.90 2010-12-16 12:11:00.000 350 15644.50 18.40 50081.80 52499.00 2010-12-16 12:12:00.000 350 15644.70 18.70 50081.80 52499.00 2010-12-16 12:13:00.000 350 15644.50 19.20 50081.80 52498.80 2010-12-16 12:14:00.000 350 15644.10 19.30 50081.70 52498.70 2010-12-16 12:15:00.000 350 15643.80 19.40 50081.70 52498.50 2010-12-16 12:16:00.000 350 15644.00 19.40 50081.60 52498.60 2010-12-16 12:17:00.000 350 15644.40 19.50 50081.60 52498.70 2010-12-16 12:18:00.000 350 15645.10 19.70 50081.60 52498.90 2010-12-16 12:19:00.000 350 15645.40 19.90 50081.50 52498.90 2010-12-16 12:20:00.000 350 15645.80 20.00 50081.50 52499.00 2010-12-16 12:21:00.000 350 15645.90 20.20 50081.50 52499.00 2010-12-16 12:22:00.000 350 15645.70 20.50 50081.40 52498.90 2010-12-16 12:23:00.000 350 15645.60 20.90 50081.30 52498.70 2010-12-16 12:24:00.000 350 15645.70 20.80 50081.20 52498.70 2010-12-16 12:25:00.000 350 15645.90 20.90 50081.40 52499.20 2010-12-16 12:26:00.000 350 15645.30 21.20 50081.60 52499.00 2010-12-16 12:27:00.000 350 15644.80 21.30 50081.50 52498.70 2010-12-16 12:28:00.000 350 15644.20 20.80 50081.50 52498.60 2010-12-16 12:29:00.000 350 15644.00 19.90 50081.50 52498.60 2010-12-16 12:30:00.000 350 15644.70 19.60 50081.60 52498.90 2010-12-16 12:31:00.000 350 15644.90 20.30 50081.20 52498.60 2010-12-16 12:32:00.000 350 15645.30 20.60 50081.20 52498.70 2010-12-16 12:33:00.000 350 15645.20 20.50 50081.30 52498.60 2010-12-16 12:34:00.000 350 15645.00 20.30 50081.10 52498.60 2010-12-16 12:35:00.000 350 15644.70 20.50 50081.20 52498.50 2010-12-16 12:36:00.000 350 15644.70 21.00 50081.10 52498.40 2010-12-16 12:37:00.000 350 15644.50 21.50 50081.00 52498.30 2010-12-16 12:38:00.000 350 15643.90 21.90 50081.00 52498.00 2010-12-16 12:39:00.000 350 15643.20 21.80 50081.00 52497.80 2010-12-16 12:40:00.000 350 15643.00 21.50 50081.00 52497.70 2010-12-16 12:41:00.000 350 15643.00 21.30 50081.00 52497.70 2010-12-16 12:42:00.000 350 15643.30 21.50 50081.00 52497.80 2010-12-16 12:43:00.000 350 15644.10 21.60 50080.90 52498.00 2010-12-16 12:44:00.000 350 15644.80 21.80 50081.00 52498.20 2010-12-16 12:45:00.000 350 15645.30 21.80 50081.00 52498.30 2010-12-16 12:46:00.000 350 15645.40 21.80 50081.00 52498.40 2010-12-16 12:47:00.000 350 15645.10 22.10 50081.00 52498.20 2010-12-16 12:48:00.000 350 15644.80 22.50 50080.90 52498.10 2010-12-16 12:49:00.000 350 15644.50 22.60 50080.90 52498.00 2010-12-16 12:50:00.000 350 15644.30 22.60 50080.80 52497.90 2010-12-16 12:51:00.000 350 15644.20 22.80 50080.80 52497.90 2010-12-16 12:52:00.000 350 15644.20 23.30 50080.80 52497.80 2010-12-16 12:53:00.000 350 15644.30 23.60 50080.70 52497.90 2010-12-16 12:54:00.000 350 15644.40 23.20 50080.70 52497.90 2010-12-16 12:55:00.000 350 15644.60 23.20 50080.70 52497.90 2010-12-16 12:56:00.000 350 15644.20 23.40 50080.70 52497.70 2010-12-16 12:57:00.000 350 15644.10 23.50 50080.70 52497.80 2010-12-16 12:58:00.000 350 15644.00 23.20 50080.80 52497.80 2010-12-16 12:59:00.000 350 15643.60 23.10 50080.80 52497.70 2010-12-16 13:00:00.000 350 15643.80 23.40 50080.80 52497.80 2010-12-16 13:01:00.000 350 15644.20 23.40 50080.80 52497.80 2010-12-16 13:02:00.000 350 15644.40 23.30 50080.80 52497.90 2010-12-16 13:03:00.000 350 15644.50 23.20 50080.80 52497.90 2010-12-16 13:04:00.000 350 15644.60 23.10 50080.70 52497.90 2010-12-16 13:05:00.000 350 15644.60 23.10 50080.70 52497.90 2010-12-16 13:06:00.000 350 15644.80 23.10 50080.70 52497.90 2010-12-16 13:07:00.000 350 15644.80 23.40 50080.60 52497.80 2010-12-16 13:08:00.000 350 15644.70 23.70 50080.60 52497.90 2010-12-16 13:09:00.000 350 15644.60 23.80 50080.60 52497.80 2010-12-16 13:10:00.000 350 15644.40 24.20 50080.60 52497.70 2010-12-16 13:11:00.000 350 15643.60 24.40 50080.50 52497.40 2010-12-16 13:12:00.000 350 15643.10 24.30 50080.50 52497.30 2010-12-16 13:13:00.000 350 15643.00 23.90 50080.50 52497.30 2010-12-16 13:14:00.000 350 15643.60 23.70 50080.50 52497.50 2010-12-16 13:15:00.000 350 15644.40 24.00 50080.40 52497.60 2010-12-16 13:16:00.000 350 15645.00 24.20 50080.50 52497.90 2010-12-16 13:17:00.000 350 15645.20 24.20 50080.60 52498.00 2010-12-16 13:18:00.000 350 15644.90 24.10 50080.50 52497.80 2010-12-16 13:19:00.000 350 15644.30 24.10 50080.60 52497.70 2010-12-16 13:20:00.000 350 15643.90 24.20 50080.60 52497.50 2010-12-16 13:21:00.000 350 15643.60 24.20 50080.60 52497.40 2010-12-16 13:22:00.000 350 15643.50 24.00 50080.70 52497.40 2010-12-16 13:23:00.000 350 15643.40 23.60 50080.70 52497.50 2010-12-16 13:24:00.000 350 15643.70 23.10 50080.60 52497.60 2010-12-16 13:25:00.000 350 15644.50 22.80 50080.70 52497.90 2010-12-16 13:26:00.000 350 15644.80 22.90 50080.70 52498.00 2010-12-16 13:27:00.000 350 15644.60 23.00 50080.80 52498.00 2010-12-16 13:28:00.000 350 15644.20 23.00 50080.90 52497.90 2010-12-16 13:29:00.000 350 15644.00 23.40 50080.90 52497.80 2010-12-16 13:30:00.000 350 15643.10 23.80 50080.90 52497.60 2010-12-16 13:31:00.000 350 15642.80 23.50 50080.90 52497.50 2010-12-16 13:32:00.000 350 15642.40 23.10 50080.80 52497.30 2010-12-16 13:33:00.000 350 15642.50 22.90 50080.90 52497.50 2010-12-16 13:34:00.000 350 15642.50 23.30 50081.00 52497.60 2010-12-16 13:35:00.000 350 15642.00 23.50 50081.00 52497.40 2010-12-16 13:36:00.000 350 15641.20 23.40 50081.00 52497.20 2010-12-16 13:37:00.000 350 15640.40 23.00 50081.00 52497.00 2010-12-16 13:38:00.000 350 15640.70 22.60 50081.10 52497.10 2010-12-16 13:39:00.000 350 15641.60 22.40 50081.10 52497.50 2010-12-16 13:40:00.000 350 15642.10 22.70 50081.10 52497.60 2010-12-16 13:41:00.000 350 15642.00 22.80 50081.20 52497.60 2010-12-16 13:42:00.000 350 15641.40 22.80 50081.20 52497.40 2010-12-16 13:43:00.000 350 15640.70 22.80 50081.20 52497.20 2010-12-16 13:44:00.000 350 15640.20 22.70 50081.30 52497.00 2010-12-16 13:45:00.000 350 15640.00 22.90 50081.30 52497.00 2010-12-16 13:46:00.000 350 15640.20 23.10 50081.30 52497.10 2010-12-16 13:47:00.000 350 15641.70 23.00 50081.20 52497.60 2010-12-16 13:48:00.000 350 15643.10 23.00 50081.30 52498.00 2010-12-16 13:49:00.000 350 15642.90 23.10 50081.30 52497.90 2010-12-16 13:50:00.000 350 15641.80 23.10 50081.30 52497.60 2010-12-16 13:51:00.000 350 15640.70 22.60 50081.30 52497.30 2010-12-16 13:52:00.000 350 15641.20 22.30 50081.30 52497.50 2010-12-16 13:53:00.000 350 15642.20 22.60 50081.30 52497.80 2010-12-16 13:54:00.000 350 15643.00 22.90 50081.30 52498.00 2010-12-16 13:55:00.000 350 15642.50 23.30 50081.30 52497.90 2010-12-16 13:56:00.000 350 15642.20 23.60 50081.30 52497.70 2010-12-16 13:57:00.000 350 15641.60 23.80 50081.20 52497.50 2010-12-16 13:58:00.000 350 15641.00 23.60 50081.20 52497.30 2010-12-16 13:59:00.000 350 15640.60 23.60 50081.20 52497.20 2010-12-16 14:00:00.000 350 15640.30 23.30 50081.40 52497.30 2010-12-16 14:01:00.000 350 15640.10 23.30 50081.50 52497.30 2010-12-16 14:02:00.000 350 15640.00 23.30 50081.50 52497.20 2010-12-16 14:03:00.000 350 15640.40 23.20 50081.40 52497.30 2010-12-16 14:04:00.000 350 15640.60 23.00 50081.40 52497.40 2010-12-16 14:05:00.000 350 15640.90 23.00 50081.40 52497.50 2010-12-16 14:06:00.000 350 15641.00 23.30 50081.40 52497.60 2010-12-16 14:07:00.000 350 15641.20 23.60 50081.50 52497.60 2010-12-16 14:08:00.000 350 15641.80 23.60 50081.50 52497.80 2010-12-16 14:09:00.000 350 15642.00 23.40 50081.40 52497.80 2010-12-16 14:10:00.000 350 15642.00 23.30 50081.50 52497.90 2010-12-16 14:11:00.000 350 15641.30 23.70 50081.60 52497.60 2010-12-16 14:12:00.000 350 15640.90 23.80 50081.50 52497.50 2010-12-16 14:13:00.000 350 15640.80 23.20 50081.60 52497.60 2010-12-16 14:14:00.000 350 15641.70 22.80 50081.60 52497.80 2010-12-16 14:15:00.000 350 15641.50 22.80 50081.70 52497.90 2010-12-16 14:16:00.000 350 15641.40 22.80 50081.80 52497.90 2010-12-16 14:17:00.000 350 15640.70 22.90 50081.80 52497.70 2010-12-16 14:18:00.000 350 15640.40 22.20 50081.90 52497.70 2010-12-16 14:19:00.000 350 15640.80 21.50 50081.90 52497.90 2010-12-16 14:20:00.000 350 15640.10 21.80 50082.00 52497.70 2010-12-16 14:21:00.000 350 15639.10 22.10 50082.00 52497.50 2010-12-16 14:22:00.000 350 15638.60 21.90 50082.00 52497.30 2010-12-16 14:23:00.000 350 15638.20 21.70 50082.00 52497.20 2010-12-16 14:24:00.000 350 15638.30 21.60 50082.10 52497.20 2010-12-16 14:25:00.000 350 15638.10 22.00 50082.00 52497.20 2010-12-16 14:26:00.000 350 15637.80 21.80 50082.00 52497.20 2010-12-16 14:27:00.000 350 15638.30 21.70 50082.00 52497.30 2010-12-16 14:28:00.000 350 15638.90 21.80 50082.10 52497.50 2010-12-16 14:29:00.000 350 15638.00 22.30 50082.20 52497.30 2010-12-16 14:30:00.000 350 15637.00 22.40 50082.20 52497.00 2010-12-16 14:31:00.000 350 15636.40 22.50 50082.20 52496.80 2010-12-16 14:32:00.000 350 15636.10 23.10 50082.10 52496.70 2010-12-16 14:33:00.000 350 15636.60 23.00 50082.10 52496.90 2010-12-16 14:34:00.000 350 15636.20 23.50 50082.10 52496.70 2010-12-16 14:35:00.000 350 15636.20 24.30 50082.10 52496.60 2010-12-16 14:36:00.000 350 15636.60 24.40 50082.00 52496.70 2010-12-16 14:37:00.000 350 15636.90 24.10 50082.00 52496.80 2010-12-16 14:38:00.000 350 15637.20 24.40 50081.90 52496.90 2010-12-16 14:39:00.000 350 15637.50 24.70 50081.90 52497.00 2010-12-16 14:40:00.000 350 15637.40 24.70 50081.90 52497.00 2010-12-16 14:41:00.000 350 15637.50 24.60 50081.90 52497.00 2010-12-16 14:42:00.000 350 15638.00 24.10 50082.00 52497.20 2010-12-16 14:43:00.000 350 15638.40 23.70 50082.10 52497.30 2010-12-16 14:44:00.000 350 15638.40 24.10 50082.10 52497.30 2010-12-16 14:45:00.000 350 15638.60 24.20 50082.10 52497.40 2010-12-16 14:46:00.000 350 15639.00 23.90 50082.10 52497.60 2010-12-16 14:47:00.000 350 15639.20 23.80 50082.20 52497.60 2010-12-16 14:48:00.000 350 15639.20 23.50 50082.20 52497.70 2010-12-16 14:49:00.000 350 15638.00 23.80 50082.20 52497.30 2010-12-16 14:50:00.000 350 15637.80 24.80 50082.20 52497.30 2010-12-16 14:51:00.000 350 15638.00 24.80 50082.10 52497.40 2010-12-16 14:52:00.000 350 15638.70 24.30 50082.10 52497.50 2010-12-16 14:53:00.000 350 15639.00 24.40 50082.10 52497.60 2010-12-16 14:54:00.000 350 15638.80 24.60 50082.20 52497.60 2010-12-16 14:55:00.000 350 15638.00 25.00 50082.20 52497.30 2010-12-16 14:56:00.000 350 15637.60 24.90 50082.30 52497.30 2010-12-16 14:57:00.000 350 15637.10 24.90 50082.20 52497.10 2010-12-16 14:58:00.000 350 15636.90 25.10 50082.30 52497.00 2010-12-16 14:59:00.000 350 15637.30 24.90 50082.30 52497.20 2010-12-16 15:00:00.000 350 15637.80 24.30 50082.40 52497.40 2010-12-16 15:01:00.000 350 15637.30 24.40 50082.40 52497.30 2010-12-16 15:02:00.000 350 15637.00 24.60 50082.40 52497.20 2010-12-16 15:03:00.000 350 15636.70 24.50 50082.40 52497.10 2010-12-16 15:04:00.000 350 15636.50 24.00 50082.50 52497.10 2010-12-16 15:05:00.000 350 15635.90 23.60 50082.50 52497.00 2010-12-16 15:06:00.000 350 15635.50 23.70 50082.70 52496.90 2010-12-16 15:07:00.000 350 15635.40 23.70 50082.80 52497.00 2010-12-16 15:08:00.000 350 15634.90 23.80 50082.80 52496.90 2010-12-16 15:09:00.000 350 15634.40 23.50 50082.80 52496.80 2010-12-16 15:10:00.000 350 15634.60 23.30 50082.90 52497.00 2010-12-16 15:11:00.000 350 15635.00 23.10 50083.00 52497.20 2010-12-16 15:12:00.000 350 15635.20 22.80 50083.10 52497.30 2010-12-16 15:13:00.000 350 15635.00 22.50 50083.10 52497.30 2010-12-16 15:14:00.000 350 15634.30 22.20 50083.20 52497.10 2010-12-16 15:15:00.000 350 15634.50 22.20 50083.30 52497.30 2010-12-16 15:16:00.000 350 15634.40 22.20 50083.30 52497.30 2010-12-16 15:17:00.000 350 15633.40 21.90 50083.40 52497.00 2010-12-16 15:18:00.000 350 15632.90 21.80 50083.40 52496.80 2010-12-16 15:19:00.000 350 15633.40 22.00 50083.40 52497.10 2010-12-16 15:20:00.000 350 15632.90 21.60 50083.50 52496.90 2010-12-16 15:21:00.000 350 15632.00 21.70 50083.50 52496.70 2010-12-16 15:22:00.000 350 15631.60 22.30 50083.50 52496.50 2010-12-16 15:23:00.000 350 15630.90 22.90 50083.30 52496.30 2010-12-16 15:24:00.000 350 15631.10 25.60 50083.30 52496.30 2010-12-16 15:25:00.000 350 15630.40 25.30 50083.10 52495.50 2010-12-16 15:26:00.000 350 15630.70 25.60 50083.10 52495.80 2010-12-16 15:27:00.000 350 15631.60 28.20 50083.00 52496.10 2010-12-16 15:28:00.000 350 15632.40 28.10 50083.00 52496.30 2010-12-16 15:29:00.000 350 15630.70 28.90 50083.00 52495.80 2010-12-16 15:30:00.000 350 15629.30 30.20 50083.00 52495.40 2010-12-16 15:31:00.000 350 15629.40 29.70 50083.10 52495.60 2010-12-16 15:32:00.000 350 15630.60 29.70 50083.20 52496.00 2010-12-16 15:33:00.000 350 15631.30 28.90 50083.30 52496.30 2010-12-16 15:34:00.000 350 15631.50 28.90 50083.50 52496.50 2010-12-16 15:35:00.000 350 15632.60 30.30 50083.60 52497.00 2010-12-16 15:36:00.000 350 15633.90 29.90 50083.70 52497.50 2010-12-16 15:37:00.000 350 15635.50 32.50 50083.70 52498.00 2010-12-16 15:38:00.000 350 15636.30 30.40 50083.70 52498.20 2010-12-16 15:39:00.000 350 15635.50 32.50 50083.70 52497.90 2010-12-16 15:40:00.000 350 15634.10 32.70 50083.70 52497.40 2010-12-16 15:41:00.000 350 15635.50 35.40 50083.60 52497.80 2010-12-16 15:42:00.000 350 15635.10 34.10 50083.60 52497.60 2010-12-16 15:43:00.000 350 15633.90 35.90 50083.60 52497.30 2010-12-16 15:44:00.000 350 15633.20 36.50 50083.60 52497.00 2010-12-16 15:45:00.000 350 15632.80 36.00 50083.70 52496.90 2010-12-16 15:46:00.000 350 15631.80 36.70 50083.80 52496.70 2010-12-16 15:47:00.000 350 15632.20 37.80 50083.80 52496.90 2010-12-16 15:48:00.000 350 15632.30 38.90 50083.90 52497.10 2010-12-16 15:49:00.000 350 15632.80 39.90 50083.90 52497.20 2010-12-16 15:50:00.000 350 15632.80 40.80 50083.80 52497.10 2010-12-16 15:51:00.000 350 15633.50 41.00 50083.80 52497.30 2010-12-16 15:52:00.000 350 15634.40 40.50 50083.70 52497.60 2010-12-16 15:53:00.000 350 15635.50 39.70 50083.70 52497.90 2010-12-16 15:54:00.000 350 15635.80 39.30 50083.90 52498.20 2010-12-16 15:55:00.000 350 15635.70 39.20 50084.00 52498.30 2010-12-16 15:56:00.000 350 15635.40 39.50 50084.00 52498.20 2010-12-16 15:57:00.000 350 15634.60 40.50 50084.10 52498.00 2010-12-16 15:58:00.000 350 15634.40 41.40 50084.00 52497.80 2010-12-16 15:59:00.000 350 15634.00 41.90 50083.90 52497.60 2010-12-16 16:00:00.000 350 15634.00 41.80 50083.90 52497.50 2010-12-16 16:01:00.000 350 15633.90 41.70 50083.80 52497.50 2010-12-16 16:02:00.000 350 15633.70 41.20 50083.50 52497.20 2010-12-16 16:03:00.000 350 15633.30 41.40 50083.60 52497.10 2010-12-16 16:04:00.000 350 15632.70 41.60 50083.50 52496.90 2010-12-16 16:05:00.000 350 15632.20 40.90 50083.60 52496.80 2010-12-16 16:06:00.000 350 15631.90 40.60 50083.70 52496.80 2010-12-16 16:07:00.000 350 15631.70 40.70 50083.80 52496.80 2010-12-16 16:08:00.000 350 15631.40 40.70 50083.90 52496.80 2010-12-16 16:09:00.000 350 15631.50 40.60 50083.90 52496.90 2010-12-16 16:10:00.000 350 15631.30 40.60 50083.90 52496.90 2010-12-16 16:11:00.000 350 15631.90 40.20 50083.80 52497.00 2010-12-16 16:12:00.000 350 15632.30 39.70 50083.90 52497.30 2010-12-16 16:13:00.000 350 15632.30 39.30 50084.10 52497.30 2010-12-16 16:14:00.000 350 15632.00 39.20 50084.30 52497.40 2010-12-16 16:15:00.000 350 15631.20 38.60 50084.20 52497.10 2010-12-16 16:16:00.000 350 15630.80 39.40 50084.20 52497.00 2010-12-16 16:17:00.000 350 15630.40 40.00 50084.30 52496.90 2010-12-16 16:18:00.000 350 15630.30 40.40 50084.20 52496.70 2010-12-16 16:19:00.000 350 15630.30 40.10 50084.20 52496.80 2010-12-16 16:20:00.000 350 15630.70 39.70 50084.20 52497.00 2010-12-16 16:21:00.000 350 15631.40 38.90 50084.30 52497.30 2010-12-16 16:22:00.000 350 15631.80 38.00 50084.40 52497.50 2010-12-16 16:23:00.000 350 15632.40 37.40 50084.50 52497.80 2010-12-16 16:24:00.000 350 15633.10 36.60 50084.70 52498.20 2010-12-16 16:25:00.000 350 15633.50 36.00 50084.80 52498.40 2010-12-16 16:26:00.000 350 15634.10 35.40 50084.80 52498.60 2010-12-16 16:27:00.000 350 15634.20 35.20 50084.90 52498.80 2010-12-16 16:28:00.000 350 15634.10 35.10 50085.00 52498.80 2010-12-16 16:29:00.000 350 15633.80 34.70 50085.00 52498.70 2010-12-16 16:30:00.000 350 15633.40 34.50 50085.10 52498.60 2010-12-16 16:31:00.000 350 15633.10 33.90 50085.10 52498.50 2010-12-16 16:32:00.000 350 15632.80 33.50 50085.20 52498.40 2010-12-16 16:33:00.000 350 15632.90 32.90 50085.20 52498.50 2010-12-16 16:34:00.000 350 15633.10 31.90 50085.30 52498.60 2010-12-16 16:35:00.000 350 15633.30 30.90 50085.40 52498.70 2010-12-16 16:36:00.000 350 15633.50 30.20 50085.30 52498.90 2010-12-16 16:37:00.000 350 15633.50 29.80 50085.40 52498.90 2010-12-16 16:38:00.000 350 15633.80 29.30 50085.40 52499.00 2010-12-16 16:39:00.000 350 15633.90 28.60 50085.40 52499.10 2010-12-16 16:40:00.000 350 15634.20 28.10 50085.40 52499.10 2010-12-16 16:41:00.000 350 15634.60 27.60 50085.40 52499.20 2010-12-16 16:42:00.000 350 15634.90 26.80 50085.40 52499.30 2010-12-16 16:43:00.000 350 15634.70 25.90 50085.40 52499.30 2010-12-16 16:44:00.000 350 15634.80 25.40 50085.40 52499.20 2010-12-16 16:45:00.000 350 15634.80 24.80 50085.30 52499.30 2010-12-16 16:46:00.000 350 15635.00 24.10 50085.40 52499.40 2010-12-16 16:47:00.000 350 15635.50 23.40 50085.40 52499.50 2010-12-16 16:48:00.000 350 15635.70 22.90 50085.40 52499.50 2010-12-16 16:49:00.000 350 15635.80 22.60 50085.40 52499.60 2010-12-16 16:50:00.000 350 15635.60 22.30 50085.40 52499.50 2010-12-16 16:51:00.000 350 15635.70 22.40 50085.30 52499.40 2010-12-16 16:52:00.000 350 15635.80 22.40 50085.20 52499.30 2010-12-16 16:53:00.000 350 15636.10 22.20 50085.10 52499.40 2010-12-16 16:54:00.000 350 15636.60 22.10 50084.90 52499.40 2010-12-16 16:55:00.000 350 15637.00 22.00 50085.00 52499.70 2010-12-16 16:56:00.000 350 15637.40 22.00 50085.10 52499.80 2010-12-16 16:57:00.000 350 15637.60 22.20 50085.00 52499.80 2010-12-16 16:58:00.000 350 15637.80 22.10 50084.60 52499.50 2010-12-16 16:59:00.000 350 15637.80 22.30 50084.50 52499.40 2010-12-16 17:00:00.000 350 15636.70 22.10 50084.40 52499.00 2010-12-16 17:01:00.000 350 15635.80 22.20 50084.30 52498.70 2010-12-16 17:02:00.000 350 15635.10 22.40 50084.20 52498.40 2010-12-16 17:03:00.000 350 15634.70 22.60 50084.20 52498.30 2010-12-16 17:04:00.000 350 15634.60 22.40 50084.20 52498.10 2010-12-16 17:05:00.000 350 15634.80 22.10 50084.10 52498.20 2010-12-16 17:06:00.000 350 15635.30 21.90 50084.10 52498.30 2010-12-16 17:07:00.000 350 15635.60 21.70 50084.10 52498.40 2010-12-16 17:08:00.000 350 15635.70 21.60 50084.10 52498.50 2010-12-16 17:09:00.000 350 15635.90 21.70 50084.10 52498.50 2010-12-16 17:10:00.000 350 15635.80 22.00 50084.10 52498.40 2010-12-16 17:11:00.000 350 15635.60 22.30 50084.00 52498.20 2010-12-16 17:12:00.000 350 15635.50 22.60 50084.00 52498.20 2010-12-16 17:13:00.000 350 15635.20 22.90 50083.90 52498.00 2010-12-16 17:14:00.000 350 15634.70 23.10 50083.90 52497.80 2010-12-16 17:15:00.000 350 15634.70 23.10 50083.70 52497.70 2010-12-16 17:16:00.000 350 15634.70 23.30 50083.70 52497.70 2010-12-16 17:17:00.000 350 15634.80 23.40 50083.60 52497.70 2010-12-16 17:18:00.000 350 15634.90 23.60 50083.60 52497.70 2010-12-16 17:19:00.000 350 15635.10 23.90 50083.50 52497.70 2010-12-16 17:20:00.000 350 15635.40 24.10 50083.50 52497.70 2010-12-16 17:21:00.000 350 15635.50 24.10 50083.50 52497.80 2010-12-16 17:22:00.000 350 15635.40 24.20 50083.50 52497.70 2010-12-16 17:23:00.000 350 15635.40 24.40 50083.40 52497.60 2010-12-16 17:24:00.000 350 15635.30 24.60 50083.40 52497.60 2010-12-16 17:25:00.000 350 15635.10 24.80 50083.40 52497.50 2010-12-16 17:26:00.000 350 15635.00 25.10 50083.30 52497.50 2010-12-16 17:27:00.000 350 15634.80 25.30 50083.40 52497.30 2010-12-16 17:28:00.000 350 15634.90 25.30 50083.30 52497.40 2010-12-16 17:29:00.000 350 15635.20 25.40 50083.20 52497.40 2010-12-16 17:30:00.000 350 15635.00 25.60 50083.10 52497.30 2010-12-16 17:31:00.000 350 15635.30 25.70 50083.10 52497.40 2010-12-16 17:32:00.000 350 15635.60 25.90 50083.10 52497.40 2010-12-16 17:33:00.000 350 15635.80 26.00 50083.10 52497.50 2010-12-16 17:34:00.000 350 15636.10 26.20 50083.10 52497.60 2010-12-16 17:35:00.000 350 15636.40 26.20 50083.10 52497.70 2010-12-16 17:36:00.000 350 15636.80 26.10 50083.10 52497.80 2010-12-16 17:37:00.000 350 15637.30 26.00 50083.10 52497.90 2010-12-16 17:38:00.000 350 15637.70 25.90 50083.10 52498.10 2010-12-16 17:39:00.000 350 15638.00 25.90 50083.10 52498.10 2010-12-16 17:40:00.000 350 15638.20 25.90 50083.00 52498.20 2010-12-16 17:41:00.000 350 15638.40 25.90 50083.00 52498.30 2010-12-16 17:42:00.000 350 15638.50 25.90 50083.00 52498.20 2010-12-16 17:43:00.000 350 15638.60 26.10 50082.90 52498.20 2010-12-16 17:44:00.000 350 15638.30 26.40 50083.00 52498.10 2010-12-16 17:45:00.000 350 15638.20 26.50 50082.90 52498.00 2010-12-16 17:46:00.000 350 15638.10 26.60 50082.80 52497.90 2010-12-16 17:47:00.000 350 15638.00 26.70 50082.80 52497.80 2010-12-16 17:48:00.000 350 15637.90 26.70 50082.70 52497.80 2010-12-16 17:49:00.000 350 15637.90 26.70 50082.60 52497.70 2010-12-16 17:50:00.000 350 15637.90 26.60 50082.70 52497.80 2010-12-16 17:51:00.000 350 15637.40 26.60 50082.70 52497.60 2010-12-16 17:52:00.000 350 15637.30 26.70 50082.60 52497.60 2010-12-16 17:53:00.000 350 15637.20 26.80 50082.70 52497.50 2010-12-16 17:54:00.000 350 15637.50 26.80 50082.70 52497.70 2010-12-16 17:55:00.000 350 15637.60 26.90 50082.70 52497.60 2010-12-16 17:56:00.000 350 15637.50 26.70 50082.60 52497.60 2010-12-16 17:57:00.000 350 15637.80 26.80 50082.50 52497.70 2010-12-16 17:58:00.000 350 15637.80 26.50 50082.50 52497.60 2010-12-16 17:59:00.000 350 15638.30 26.40 50082.50 52497.80 2010-12-16 18:00:00.000 350 15638.60 26.30 50082.50 52497.80 2010-12-16 18:01:00.000 350 15639.40 25.90 50082.50 52498.20 2010-12-16 18:02:00.000 350 15640.20 25.70 50082.50 52498.40 2010-12-16 18:03:00.000 350 15640.40 25.60 50082.60 52498.40 2010-12-16 18:04:00.000 350 15640.70 25.20 50082.50 52498.50 2010-12-16 18:05:00.000 350 15640.90 25.00 50082.60 52498.50 2010-12-16 18:06:00.000 350 15641.60 24.80 50082.50 52498.70 2010-12-16 18:07:00.000 350 15641.80 24.90 50082.40 52498.80 2010-12-16 18:08:00.000 350 15641.70 25.40 50082.40 52498.60 2010-12-16 18:09:00.000 350 15641.00 26.20 50082.30 52498.30 2010-12-16 18:10:00.000 350 15640.10 26.70 50082.20 52498.00 2010-12-16 18:11:00.000 350 15639.30 26.90 50082.10 52497.70 2010-12-16 18:12:00.000 350 15638.80 27.00 50082.10 52497.40 2010-12-16 18:13:00.000 350 15638.70 26.90 50082.00 52497.40 2010-12-16 18:14:00.000 350 15638.80 26.70 50082.00 52497.40 2010-12-16 18:15:00.000 350 15639.00 26.60 50082.10 52497.60 2010-12-16 18:16:00.000 350 15639.10 26.70 50082.10 52497.50 2010-12-16 18:17:00.000 350 15639.00 26.80 50082.10 52497.50 2010-12-16 18:18:00.000 350 15638.40 26.90 50082.10 52497.30 2010-12-16 18:19:00.000 350 15637.70 27.30 50082.40 52497.40 2010-12-16 18:20:00.000 350 15637.70 27.90 50082.40 52497.40 2010-12-16 18:21:00.000 350 15637.30 28.20 50082.40 52497.20 2010-12-16 18:22:00.000 350 15637.70 27.40 50082.40 52497.30 2010-12-16 18:23:00.000 350 15637.70 27.10 50082.50 52497.40 2010-12-16 18:24:00.000 350 15638.30 26.90 50082.50 52497.60 2010-12-16 18:25:00.000 350 15638.50 26.70 50082.50 52497.70 2010-12-16 18:26:00.000 350 15638.10 26.90 50082.50 52497.60 2010-12-16 18:27:00.000 350 15637.70 27.20 50082.50 52497.50 2010-12-16 18:28:00.000 350 15637.40 27.50 50082.50 52497.30 2010-12-16 18:29:00.000 350 15637.40 27.40 50082.50 52497.30 2010-12-16 18:30:00.000 350 15636.80 27.20 50082.50 52497.20 2010-12-16 18:31:00.000 350 15636.60 27.40 50082.40 52497.10 2010-12-16 18:32:00.000 350 15636.60 27.30 50082.40 52497.10 2010-12-16 18:33:00.000 350 15636.70 27.40 50082.50 52497.10 2010-12-16 18:34:00.000 350 15636.60 27.70 50082.50 52497.10 2010-12-16 18:35:00.000 350 15636.80 27.80 50082.40 52497.10 2010-12-16 18:36:00.000 350 15637.40 27.50 50082.40 52497.30 2010-12-16 18:37:00.000 350 15638.00 27.00 50082.30 52497.50 2010-12-16 18:38:00.000 350 15638.30 26.90 50082.40 52497.70 2010-12-16 18:39:00.000 350 15637.90 27.10 50082.50 52497.50 2010-12-16 18:40:00.000 350 15637.60 27.40 50082.40 52497.40 2010-12-16 18:41:00.000 350 15637.10 27.60 50082.50 52497.30 2010-12-16 18:42:00.000 350 15637.00 27.40 50082.40 52497.20 2010-12-16 18:43:00.000 350 15636.80 27.30 50082.40 52497.20 2010-12-16 18:44:00.000 350 15636.60 27.30 50082.40 52497.20 2010-12-16 18:45:00.000 350 15636.40 27.40 50082.50 52497.10 2010-12-16 18:46:00.000 350 15636.00 27.60 50082.40 52497.00 2010-12-16 18:47:00.000 350 15635.80 27.40 50082.40 52496.90 2010-12-16 18:48:00.000 350 15635.60 27.80 50082.30 52496.80 2010-12-16 18:49:00.000 350 15635.20 28.20 50082.40 52496.70 2010-12-16 18:50:00.000 350 15635.70 28.60 50082.40 52496.90 2010-12-16 18:51:00.000 350 15636.50 28.40 50082.40 52497.10 2010-12-16 18:52:00.000 350 15636.80 28.30 50082.40 52497.20 2010-12-16 18:53:00.000 350 15637.00 28.10 50082.50 52497.30 2010-12-16 18:54:00.000 350 15637.40 27.70 50082.60 52497.50 2010-12-16 18:55:00.000 350 15637.30 27.60 50082.60 52497.50 2010-12-16 18:56:00.000 350 15637.40 27.50 50082.70 52497.50 2010-12-16 18:57:00.000 350 15637.30 27.40 50082.60 52497.50 2010-12-16 18:58:00.000 350 15637.20 27.40 50082.60 52497.50 2010-12-16 18:59:00.000 350 15636.90 27.70 50082.60 52497.30 2010-12-16 19:00:00.000 350 15637.00 28.00 50082.50 52497.30 2010-12-16 19:01:00.000 350 15636.80 28.40 50082.50 52497.30 2010-12-16 19:02:00.000 350 15636.30 29.00 50082.40 52497.00 2010-12-16 19:03:00.000 350 15635.90 29.50 50082.40 52496.80 2010-12-16 19:04:00.000 350 15635.90 29.40 50082.40 52496.80 2010-12-16 19:05:00.000 350 15636.00 29.70 50082.30 52496.80 2010-12-16 19:06:00.000 350 15636.10 29.60 50082.40 52496.90 2010-12-16 19:07:00.000 350 15636.40 29.30 50082.40 52497.00 2010-12-16 19:08:00.000 350 15636.60 29.20 50082.50 52497.10 2010-12-16 19:09:00.000 350 15636.80 29.20 50082.50 52497.20 2010-12-16 19:10:00.000 350 15636.50 28.80 50082.60 52497.00 2010-12-16 19:11:00.000 350 15637.10 29.60 50082.60 52497.50 2010-12-16 19:12:00.000 350 15636.60 29.10 50082.60 52497.30 2010-12-16 19:13:00.000 350 15637.20 29.70 50082.60 52497.40 2010-12-16 19:14:00.000 350 15637.00 30.00 50082.60 52497.40 2010-12-16 19:15:00.000 350 15636.80 30.40 50082.60 52497.20 2010-12-16 19:16:00.000 350 15636.90 30.50 50082.50 52497.30 2010-12-16 19:17:00.000 350 15636.70 30.10 50082.50 52497.20 2010-12-16 19:18:00.000 350 15636.50 30.10 50082.40 52497.10 2010-12-16 19:19:00.000 350 15635.90 30.30 50082.40 52496.90 2010-12-16 19:20:00.000 350 15635.50 30.50 50082.40 52496.80 2010-12-16 19:21:00.000 350 15634.90 30.60 50082.40 52496.60 2010-12-16 19:22:00.000 350 15634.50 30.60 50082.40 52496.50 2010-12-16 19:23:00.000 350 15634.70 30.60 50082.40 52496.50 2010-12-16 19:24:00.000 350 15634.60 30.50 50082.50 52496.50 2010-12-16 19:25:00.000 350 15634.60 30.60 50082.50 52496.60 2010-12-16 19:26:00.000 350 15634.20 30.60 50082.70 52496.50 2010-12-16 19:27:00.000 350 15633.80 30.60 50082.70 52496.40 2010-12-16 19:28:00.000 350 15633.60 30.50 50082.60 52496.40 2010-12-16 19:29:00.000 350 15633.60 30.40 50082.70 52496.40 2010-12-16 19:30:00.000 350 15633.80 30.40 50082.70 52496.50 2010-12-16 19:31:00.000 350 15634.20 30.50 50082.70 52496.60 2010-12-16 19:32:00.000 350 15638.00 31.80 50082.60 52498.00 2010-12-16 19:33:00.000 350 15638.90 34.10 50082.50 52497.70 2010-12-16 19:34:00.000 350 15643.30 36.20 50082.20 52499.00 2010-12-16 19:35:00.000 350 15645.80 38.40 50081.90 52499.20 2010-12-16 19:36:00.000 350 15647.70 40.50 50081.50 52499.70 2010-12-16 19:37:00.000 350 15650.00 41.10 50081.20 52500.00 2010-12-16 19:38:00.000 350 15652.00 41.60 50081.10 52500.30 2010-12-16 19:39:00.000 350 15655.00 43.60 50080.90 52501.30 2010-12-16 19:40:00.000 350 15654.30 44.50 50080.70 52500.50 2010-12-16 19:41:00.000 350 15656.30 44.60 50080.40 52501.20 2010-12-16 19:42:00.000 350 15655.60 44.30 50080.30 52500.70 2010-12-16 19:43:00.000 350 15656.30 44.40 50080.00 52500.70 2010-12-16 19:44:00.000 350 15655.40 43.40 50079.90 52500.20 2010-12-16 19:45:00.000 350 15655.50 43.20 50079.80 52500.20 2010-12-16 19:46:00.000 350 15653.40 42.40 50079.60 52499.20 2010-12-16 19:47:00.000 350 15653.20 41.60 50079.50 52499.20 2010-12-16 19:48:00.000 350 15651.50 40.70 50079.40 52498.60 2010-12-16 19:49:00.000 350 15650.90 39.90 50079.30 52498.30 2010-12-16 19:50:00.000 350 15649.30 39.40 50079.20 52497.80 2010-12-16 19:51:00.000 350 15647.80 38.70 50079.20 52497.20 2010-12-16 19:52:00.000 350 15646.20 38.00 50079.10 52496.70 2010-12-16 19:53:00.000 350 15644.70 37.20 50079.10 52496.20 2010-12-16 19:54:00.000 350 15643.00 36.50 50079.00 52495.70 2010-12-16 19:55:00.000 350 15641.40 36.10 50078.90 52495.20 2010-12-16 19:56:00.000 350 15640.20 35.90 50078.90 52494.80 2010-12-16 19:57:00.000 350 15639.10 35.40 50078.80 52494.40 2010-12-16 19:58:00.000 350 15638.20 34.90 50078.90 52494.20 2010-12-16 19:59:00.000 350 15637.70 34.50 50078.90 52494.10 2010-12-16 20:00:00.000 350 15637.30 34.00 50079.00 52494.00 2010-12-16 20:01:00.000 350 15637.20 33.70 50079.10 52494.10 2010-12-16 20:02:00.000 350 15637.30 33.30 50079.10 52494.20 2010-12-16 20:03:00.000 350 15637.40 32.80 50079.30 52494.30 2010-12-16 20:04:00.000 350 15637.50 32.30 50079.40 52494.50 2010-12-16 20:05:00.000 350 15637.60 31.60 50079.50 52494.70 2010-12-16 20:06:00.000 350 15637.50 30.80 50079.70 52494.80 2010-12-16 20:07:00.000 350 15637.10 30.10 50079.80 52494.80 2010-12-16 20:08:00.000 350 15636.70 29.40 50079.90 52494.70 2010-12-16 20:09:00.000 350 15636.30 28.90 50080.10 52494.70 2010-12-16 20:10:00.000 350 15636.10 28.50 50080.10 52494.80 2010-12-16 20:11:00.000 350 15636.20 28.30 50080.20 52494.80 2010-12-16 20:12:00.000 350 15636.60 27.90 50080.20 52495.00 2010-12-16 20:13:00.000 350 15640.00 25.50 50080.30 52496.30 2010-12-16 20:14:00.000 350 15641.20 26.40 50080.40 52496.70 2010-12-16 20:15:00.000 350 15643.80 25.90 50080.50 52497.40 2010-12-16 20:16:00.000 350 15646.10 25.40 50080.50 52498.20 2010-12-16 20:17:00.000 350 15647.40 24.80 50080.50 52498.60 2010-12-16 20:18:00.000 350 15648.10 24.00 50080.50 52498.80 2010-12-16 20:19:00.000 350 15649.10 23.00 50080.40 52499.10 2010-12-16 20:20:00.000 350 15649.60 22.60 50080.30 52499.10 2010-12-16 20:21:00.000 350 15649.40 22.80 50080.10 52498.80 2010-12-16 20:22:00.000 350 15649.20 22.40 50080.00 52498.60 2010-12-16 20:23:00.000 350 15648.40 22.20 50079.70 52498.00 2010-12-16 20:24:00.000 350 15648.10 21.60 50079.50 52497.80 2010-12-16 20:25:00.000 350 15646.80 22.10 50079.30 52497.10 2010-12-16 20:26:00.000 350 15646.60 21.90 50079.10 52496.80 2010-12-16 20:27:00.000 350 15646.30 22.30 50078.80 52496.60 2010-12-16 20:28:00.000 350 15645.40 23.10 50078.50 52496.10 2010-12-16 20:29:00.000 350 15645.20 23.40 50078.30 52495.70 2010-12-16 20:30:00.000 350 15644.60 23.90 50078.10 52495.40 2010-12-16 20:31:00.000 350 15643.80 24.60 50077.90 52494.90 2010-12-16 20:32:00.000 350 15643.70 25.10 50077.70 52494.80 2010-12-16 20:33:00.000 350 15643.60 25.70 50077.60 52494.70 2010-12-16 20:34:00.000 350 15643.50 26.70 50077.50 52494.40 2010-12-16 20:35:00.000 350 15643.20 27.20 50077.40 52494.20 2010-12-16 20:36:00.000 350 15643.40 27.40 50077.30 52494.20 2010-12-16 20:37:00.000 350 15644.10 27.30 50077.30 52494.50 2010-12-16 20:38:00.000 350 15643.80 28.30 50077.30 52494.30 2010-12-16 20:39:00.000 350 15645.00 28.20 50077.30 52494.80 2010-12-16 20:40:00.000 350 15645.20 28.30 50077.30 52494.70 2010-12-16 20:41:00.000 350 15645.90 28.10 50077.30 52495.10 2010-12-16 20:42:00.000 350 15644.80 28.90 50077.30 52494.60 2010-12-16 20:43:00.000 350 15645.80 28.60 50077.30 52495.00 2010-12-16 20:44:00.000 350 15645.10 29.00 50077.30 52494.70 2010-12-16 20:45:00.000 350 15645.10 28.50 50077.30 52494.60 2010-12-16 20:46:00.000 350 15644.70 28.40 50077.30 52494.70 2010-12-16 20:47:00.000 350 15643.90 28.30 50077.30 52494.40 2010-12-16 20:48:00.000 350 15643.30 28.40 50077.20 52494.10 2010-12-16 20:49:00.000 350 15642.10 28.90 50077.20 52493.80 2010-12-16 20:50:00.000 350 15641.10 28.90 50077.20 52493.40 2010-12-16 20:51:00.000 350 15640.40 29.00 50077.20 52493.20 2010-12-16 20:52:00.000 350 15639.80 29.20 50077.20 52493.00 2010-12-16 20:53:00.000 350 15639.30 29.50 50077.20 52492.90 2010-12-16 20:54:00.000 350 15638.90 30.10 50077.20 52492.80 2010-12-16 20:55:00.000 350 15638.80 30.50 50077.10 52492.70 2010-12-16 20:56:00.000 350 15638.70 30.90 50077.10 52492.70 2010-12-16 20:57:00.000 350 15638.70 31.10 50077.10 52492.70 2010-12-16 20:58:00.000 350 15638.60 31.30 50077.20 52492.70 2010-12-16 20:59:00.000 350 15638.30 31.60 50077.20 52492.60 2010-12-16 21:00:00.000 350 15638.00 31.70 50077.30 52492.60 2010-12-16 21:01:00.000 350 15637.70 31.60 50077.30 52492.60 2010-12-16 21:02:00.000 350 15637.60 31.60 50077.40 52492.60 2010-12-16 21:03:00.000 350 15637.60 31.30 50077.50 52492.70 2010-12-16 21:04:00.000 350 15638.50 31.30 50077.70 52493.20 2010-12-16 21:05:00.000 350 15638.00 31.60 50077.70 52493.00 2010-12-16 21:06:00.000 350 15639.80 31.00 50077.80 52493.80 2010-12-16 21:07:00.000 350 15640.70 30.90 50078.00 52494.10 2010-12-16 21:08:00.000 350 15642.90 30.40 50078.10 52494.90 2010-12-16 21:09:00.000 350 15644.30 29.70 50078.20 52495.40 2010-12-16 21:10:00.000 350 15646.30 29.50 50078.30 52496.20 2010-12-16 21:11:00.000 350 15647.20 29.20 50078.50 52496.60 2010-12-16 21:12:00.000 350 15648.50 28.60 50078.50 52497.00 2010-12-16 21:13:00.000 350 15648.40 27.90 50078.60 52496.90 2010-12-16 21:14:00.000 350 15650.40 26.80 50078.60 52497.70 2010-12-16 21:15:00.000 350 15650.30 26.40 50078.60 52497.60 2010-12-16 21:16:00.000 350 15651.00 25.60 50078.50 52497.80 2010-12-16 21:17:00.000 350 15651.30 25.20 50078.40 52497.80 2010-12-16 21:18:00.000 350 15650.80 24.50 50078.40 52497.50 2010-12-16 21:19:00.000 350 15650.70 23.70 50078.40 52497.40 2010-12-16 21:20:00.000 350 15649.60 23.50 50078.20 52497.00 2010-12-16 21:21:00.000 350 15649.40 22.80 50078.00 52496.80 2010-12-16 21:22:00.000 350 15648.80 22.30 50078.00 52496.40 2010-12-16 21:23:00.000 350 15648.10 22.00 50077.80 52496.10 2010-12-16 21:24:00.000 350 15647.20 22.20 50077.70 52495.70 2010-12-16 21:25:00.000 350 15646.50 22.40 50077.50 52495.30 2010-12-16 21:26:00.000 350 15645.50 22.70 50077.30 52494.90 2010-12-16 21:27:00.000 350 15644.70 23.10 50077.20 52494.50 2010-12-16 21:28:00.000 350 15644.10 23.50 50077.10 52494.20 2010-12-16 21:29:00.000 350 15643.50 24.10 50077.00 52493.90 2010-12-16 21:30:00.000 350 15643.40 24.50 50076.90 52493.70 2010-12-16 21:31:00.000 350 15642.90 25.40 50076.70 52493.50 2010-12-16 21:32:00.000 350 15642.90 25.70 50076.60 52493.40 2010-12-16 21:33:00.000 350 15642.60 26.30 50076.50 52493.20 2010-12-16 21:34:00.000 350 15642.60 26.80 50076.40 52493.10 2010-12-16 21:35:00.000 350 15642.40 27.20 50076.30 52493.00 2010-12-16 21:36:00.000 350 15642.20 27.40 50076.30 52492.90 2010-12-16 21:37:00.000 350 15641.70 28.00 50076.20 52492.70 2010-12-16 21:38:00.000 350 15641.90 27.50 50076.20 52492.70 2010-12-16 21:39:00.000 350 15641.70 27.80 50076.20 52492.60 2010-12-16 21:40:00.000 350 15641.70 27.90 50076.20 52492.60 2010-12-16 21:41:00.000 350 15641.60 28.00 50076.20 52492.60 2010-12-16 21:42:00.000 350 15641.50 27.80 50076.10 52492.50 2010-12-16 21:43:00.000 350 15641.40 27.60 50076.20 52492.50 2010-12-16 21:44:00.000 350 15641.10 27.00 50076.30 52492.60 2010-12-16 21:45:00.000 350 15640.90 26.60 50076.30 52492.50 2010-12-16 21:46:00.000 350 15641.00 26.20 50076.40 52492.70 2010-12-16 21:47:00.000 350 15640.80 26.60 50076.40 52492.60 2010-12-16 21:48:00.000 350 15640.80 26.00 50076.40 52492.60 2010-12-16 21:49:00.000 350 15641.20 25.70 50076.40 52492.70 2010-12-16 21:50:00.000 350 15641.40 25.80 50076.40 52492.80 2010-12-16 21:51:00.000 350 15641.60 25.40 50076.50 52493.00 2010-12-16 21:52:00.000 350 15641.80 25.00 50076.60 52493.00 2010-12-16 21:53:00.000 350 15641.70 24.90 50076.60 52493.00 2010-12-16 21:54:00.000 350 15641.60 24.90 50076.60 52493.00 2010-12-16 21:55:00.000 350 15641.60 24.80 50076.60 52493.00 2010-12-16 21:56:00.000 350 15641.60 24.50 50076.60 52493.10 2010-12-16 21:57:00.000 350 15641.10 24.70 50076.60 52492.90 2010-12-16 21:58:00.000 350 15641.00 24.50 50076.60 52492.90 2010-12-16 21:59:00.000 350 15640.90 24.60 50076.70 52492.90 2010-12-16 22:00:00.000 350 15640.70 24.60 50076.70 52492.80 2010-12-16 22:01:00.000 350 15640.60 24.90 50076.80 52492.70 2010-12-16 22:02:00.000 350 15640.50 25.00 50076.60 52492.70 2010-12-16 22:03:00.000 350 15640.30 25.30 50076.60 52492.60 2010-12-16 22:04:00.000 350 15640.20 25.00 50076.60 52492.50 2010-12-16 22:05:00.000 350 15639.80 25.30 50076.60 52492.40 2010-12-16 22:06:00.000 350 15639.60 25.50 50076.60 52492.30 2010-12-16 22:07:00.000 350 15639.50 25.80 50076.60 52492.20 2010-12-16 22:08:00.000 350 15639.50 26.20 50076.50 52492.20 2010-12-16 22:09:00.000 350 15639.40 26.40 50076.50 52492.20 2010-12-16 22:10:00.000 350 15639.40 26.90 50076.50 52492.20 2010-12-16 22:11:00.000 350 15639.20 27.30 50076.50 52492.10 2010-12-16 22:12:00.000 350 15639.20 27.60 50076.50 52492.10 2010-12-16 22:13:00.000 350 15639.00 27.80 50076.50 52492.10 2010-12-16 22:14:00.000 350 15639.00 28.00 50076.50 52492.10 2010-12-16 22:15:00.000 350 15639.00 28.30 50076.50 52492.10 2010-12-16 22:16:00.000 350 15639.10 28.70 50076.50 52492.20 2010-12-16 22:17:00.000 350 15639.40 28.70 50076.50 52492.30 2010-12-16 22:18:00.000 350 15639.50 28.90 50076.60 52492.40 2010-12-16 22:19:00.000 350 15639.70 28.90 50076.70 52492.60 2010-12-16 22:20:00.000 350 15639.60 28.90 50076.70 52492.50 2010-12-16 22:21:00.000 350 15639.10 29.00 50076.80 52492.50 2010-12-16 22:22:00.000 350 15638.90 29.10 50076.90 52492.50 2010-12-16 22:23:00.000 350 15639.10 28.90 50076.90 52492.60 2010-12-16 22:24:00.000 350 15639.20 28.50 50077.00 52492.70 2010-12-16 22:25:00.000 350 15639.30 28.40 50077.20 52492.80 2010-12-16 22:26:00.000 350 15639.30 28.30 50077.30 52492.90 2010-12-16 22:27:00.000 350 15639.20 28.00 50077.30 52493.00 2010-12-16 22:28:00.000 350 15639.30 27.70 50077.40 52493.10 2010-12-16 22:29:00.000 350 15639.10 27.40 50077.50 52493.00 2010-12-16 22:30:00.000 350 15638.60 27.50 50077.60 52492.90 2010-12-16 22:31:00.000 350 15638.30 27.10 50077.60 52492.90 2010-12-16 22:32:00.000 350 15638.00 26.80 50077.70 52492.90 2010-12-16 22:33:00.000 350 15637.50 26.50 50077.70 52492.80 2010-12-16 22:34:00.000 350 15637.00 26.60 50077.80 52492.70 2010-12-16 22:35:00.000 350 15636.90 26.80 50077.90 52492.80 2010-12-16 22:36:00.000 350 15636.80 27.00 50077.90 52492.70 2010-12-16 22:37:00.000 350 15636.70 27.50 50077.90 52492.80 2010-12-16 22:38:00.000 350 15636.60 27.80 50077.90 52492.70 2010-12-16 22:39:00.000 350 15636.30 28.00 50077.90 52492.70 2010-12-16 22:40:00.000 350 15636.20 28.10 50077.90 52492.60 2010-12-16 22:41:00.000 350 15636.10 28.30 50077.90 52492.70 2010-12-16 22:42:00.000 350 15636.20 28.30 50078.00 52492.80 2010-12-16 22:43:00.000 350 15636.20 28.60 50078.20 52492.80 2010-12-16 22:44:00.000 350 15636.30 29.10 50078.20 52492.90 2010-12-16 22:45:00.000 350 15636.40 29.20 50078.20 52493.00 2010-12-16 22:46:00.000 350 15636.50 29.20 50078.20 52493.10 2010-12-16 22:47:00.000 350 15636.70 29.00 50078.20 52493.20 2010-12-16 22:48:00.000 350 15637.00 29.00 50078.30 52493.30 2010-12-16 22:49:00.000 350 15636.90 28.90 50078.40 52493.40 2010-12-16 22:50:00.000 350 15637.10 28.50 50078.40 52493.50 2010-12-16 22:51:00.000 350 15637.00 28.20 50078.60 52493.50 2010-12-16 22:52:00.000 350 15636.90 27.90 50078.60 52493.60 2010-12-16 22:53:00.000 350 15636.90 28.00 50078.70 52493.70 2010-12-16 22:54:00.000 350 15636.80 27.70 50078.80 52493.80 2010-12-16 22:55:00.000 350 15636.90 27.40 50078.90 52493.90 2010-12-16 22:56:00.000 350 15636.70 27.50 50079.00 52493.80 2010-12-16 22:57:00.000 350 15637.10 27.20 50079.10 52494.10 2010-12-16 22:58:00.000 350 15637.20 26.80 50079.20 52494.10 2010-12-16 22:59:00.000 350 15637.40 26.70 50079.30 52494.20 2010-12-16 23:00:00.000 350 15637.70 26.40 50079.30 52494.40 2010-12-16 23:01:00.000 350 15637.80 26.00 50079.30 52494.40 2010-12-16 23:02:00.000 350 15637.90 25.60 50079.40 52494.50 2010-12-16 23:03:00.000 350 15638.00 25.40 50079.40 52494.60 2010-12-16 23:04:00.000 350 15638.10 25.00 50079.50 52494.60 2010-12-16 23:05:00.000 350 15638.60 24.60 50079.50 52494.70 2010-12-16 23:06:00.000 350 15638.70 24.40 50079.60 52494.90 2010-12-16 23:07:00.000 350 15638.90 23.90 50079.60 52495.00 2010-12-16 23:08:00.000 350 15639.10 23.50 50079.60 52495.00 2010-12-16 23:09:00.000 350 15639.10 23.20 50079.70 52495.10 2010-12-16 23:10:00.000 350 15638.90 22.80 50079.70 52495.10 2010-12-16 23:11:00.000 350 15638.50 22.60 50079.80 52495.00 2010-12-16 23:12:00.000 350 15638.50 22.30 50079.80 52495.00 2010-12-16 23:13:00.000 350 15639.00 22.10 50079.80 52495.20 2010-12-16 23:14:00.000 350 15639.20 22.50 50079.80 52495.20 2010-12-16 23:15:00.000 350 15638.50 23.50 50079.70 52494.90 2010-12-16 23:16:00.000 350 15637.90 24.30 50079.60 52494.70 2010-12-16 23:17:00.000 350 15637.50 25.00 50079.50 52494.40 2010-12-16 23:18:00.000 350 15637.80 25.40 50079.40 52494.50 2010-12-16 23:19:00.000 350 15638.20 25.80 50079.30 52494.50 2010-12-16 23:20:00.000 350 15638.60 26.10 50079.20 52494.60 2010-12-16 23:21:00.000 350 15639.00 26.00 50079.20 52494.60 2010-12-16 23:22:00.000 350 15639.30 25.80 50079.30 52494.80 2010-12-16 23:23:00.000 350 15639.70 25.50 50079.20 52494.90 2010-12-16 23:24:00.000 350 15639.80 25.10 50079.30 52495.00 2010-12-16 23:25:00.000 350 15640.00 24.50 50079.30 52495.10 2010-12-16 23:26:00.000 350 15640.20 23.90 50079.30 52495.20 2010-12-16 23:27:00.000 350 15640.90 23.40 50079.50 52495.50 2010-12-16 23:28:00.000 350 15641.20 23.30 50079.50 52495.70 2010-12-16 23:29:00.000 350 15641.20 23.60 50079.50 52495.70 2010-12-16 23:30:00.000 350 15641.10 24.10 50079.60 52495.70 2010-12-16 23:31:00.000 350 15641.20 24.40 50079.60 52495.70 2010-12-16 23:32:00.000 350 15641.30 24.90 50079.40 52495.60 2010-12-16 23:33:00.000 350 15641.50 25.70 50079.30 52495.60 2010-12-16 23:34:00.000 350 15641.40 26.50 50079.30 52495.40 2010-12-16 23:35:00.000 350 15641.20 26.90 50079.20 52495.20 2010-12-16 23:36:00.000 350 15641.00 27.50 50079.10 52495.10 2010-12-16 23:37:00.000 350 15641.20 27.90 50078.90 52495.10 2010-12-16 23:38:00.000 350 15641.20 28.40 50078.90 52495.00 2010-12-16 23:39:00.000 350 15641.00 28.90 50078.80 52494.90 2010-12-16 23:40:00.000 350 15640.80 29.00 50078.80 52494.80 2010-12-16 23:41:00.000 350 15640.50 29.60 50078.80 52494.70 2010-12-16 23:42:00.000 350 15640.20 30.00 50078.70 52494.60 2010-12-16 23:43:00.000 350 15640.00 30.50 50078.70 52494.50 2010-12-16 23:44:00.000 350 15640.00 30.70 50078.70 52494.50 2010-12-16 23:45:00.000 350 15639.90 31.00 50078.70 52494.40 2010-12-16 23:46:00.000 350 15639.60 31.30 50078.60 52494.30 2010-12-16 23:47:00.000 350 15639.40 31.40 50078.60 52494.20 2010-12-16 23:48:00.000 350 15639.30 31.40 50078.60 52494.20 2010-12-16 23:49:00.000 350 15639.20 31.60 50078.60 52494.30 2010-12-16 23:50:00.000 350 15639.00 31.80 50078.70 52494.20 2010-12-16 23:51:00.000 350 15638.80 31.90 50078.70 52494.10 2010-12-16 23:52:00.000 350 15638.60 31.90 50078.80 52494.10 2010-12-16 23:53:00.000 350 15638.40 32.10 50078.80 52494.10 2010-12-16 23:54:00.000 350 15638.30 32.10 50078.80 52494.10 2010-12-16 23:55:00.000 350 15638.30 32.10 50078.90 52494.10 2010-12-16 23:56:00.000 350 15638.40 31.80 50078.90 52494.30 2010-12-16 23:57:00.000 350 15638.70 31.50 50079.00 52494.40 2010-12-16 23:58:00.000 350 15638.80 31.30 50079.00 52494.50 2010-12-16 23:59:00.000 350 15638.60 31.20 50079.20 52494.40