Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-17 00:00:00.000 351 15638.50 31.00 50079.20 52494.50 2010-12-17 00:01:00.000 351 15638.40 31.20 50079.20 52494.50 2010-12-17 00:02:00.000 351 15638.10 31.50 50079.20 52494.40 2010-12-17 00:03:00.000 351 15637.90 31.40 50079.10 52494.30 2010-12-17 00:04:00.000 351 15637.90 31.50 50079.20 52494.30 2010-12-17 00:05:00.000 351 15637.90 31.30 50079.20 52494.30 2010-12-17 00:06:00.000 351 15637.90 31.20 50079.20 52494.40 2010-12-17 00:07:00.000 351 15637.70 30.90 50079.30 52494.30 2010-12-17 00:08:00.000 351 15637.30 30.90 50079.30 52494.20 2010-12-17 00:09:00.000 351 15637.20 31.10 50079.30 52494.20 2010-12-17 00:10:00.000 351 15637.20 31.00 50079.40 52494.20 2010-12-17 00:11:00.000 351 15637.20 30.90 50079.30 52494.30 2010-12-17 00:12:00.000 351 15637.40 30.60 50079.40 52494.30 2010-12-17 00:13:00.000 351 15637.20 30.40 50079.40 52494.20 2010-12-17 00:14:00.000 351 15637.40 30.10 50079.40 52494.30 2010-12-17 00:15:00.000 351 15637.30 29.50 50079.40 52494.40 2010-12-17 00:16:00.000 351 15637.20 28.80 50079.40 52494.40 2010-12-17 00:17:00.000 351 15637.10 28.20 50079.60 52494.50 2010-12-17 00:18:00.000 351 15636.70 27.90 50079.60 52494.40 2010-12-17 00:19:00.000 351 15636.40 27.80 50079.70 52494.30 2010-12-17 00:20:00.000 351 15636.00 28.00 50079.70 52494.20 2010-12-17 00:21:00.000 351 15635.70 28.20 50079.60 52494.10 2010-12-17 00:22:00.000 351 15635.90 28.50 50079.50 52494.10 2010-12-17 00:23:00.000 351 15636.10 28.80 50079.60 52494.10 2010-12-17 00:24:00.000 351 15636.30 28.90 50079.50 52494.20 2010-12-17 00:25:00.000 351 15636.40 28.80 50079.40 52494.20 2010-12-17 00:26:00.000 351 15636.70 28.90 50079.50 52494.30 2010-12-17 00:27:00.000 351 15637.00 28.90 50079.40 52494.40 2010-12-17 00:28:00.000 351 15637.10 29.00 50079.50 52494.40 2010-12-17 00:29:00.000 351 15637.20 29.00 50079.50 52494.50 2010-12-17 00:30:00.000 351 15637.20 29.20 50079.60 52494.50 2010-12-17 00:31:00.000 351 15637.20 29.40 50079.60 52494.50 2010-12-17 00:32:00.000 351 15637.30 29.40 50079.60 52494.60 2010-12-17 00:33:00.000 351 15637.10 29.40 50079.60 52494.50 2010-12-17 00:34:00.000 351 15636.90 29.10 50079.70 52494.40 2010-12-17 00:35:00.000 351 15636.80 29.20 50079.70 52494.50 2010-12-17 00:36:00.000 351 15636.60 29.00 50079.80 52494.40 2010-12-17 00:37:00.000 351 15636.30 29.40 50079.80 52494.30 2010-12-17 00:38:00.000 351 15635.90 29.90 50079.70 52494.20 2010-12-17 00:39:00.000 351 15635.70 30.10 50079.70 52494.00 2010-12-17 00:40:00.000 351 15635.90 30.40 50079.70 52494.20 2010-12-17 00:41:00.000 351 15635.90 30.40 50079.70 52494.10 2010-12-17 00:42:00.000 351 15636.00 30.40 50079.60 52494.10 2010-12-17 00:43:00.000 351 15635.80 30.70 50079.60 52494.10 2010-12-17 00:44:00.000 351 15635.50 30.80 50079.60 52494.00 2010-12-17 00:45:00.000 351 15635.20 30.90 50079.60 52493.90 2010-12-17 00:46:00.000 351 15634.90 30.50 50079.60 52493.80 2010-12-17 00:47:00.000 351 15634.90 30.10 50079.70 52493.90 2010-12-17 00:48:00.000 351 15634.50 29.50 50079.80 52493.90 2010-12-17 00:49:00.000 351 15634.50 29.30 50079.80 52494.00 2010-12-17 00:50:00.000 351 15634.40 29.30 50080.10 52494.10 2010-12-17 00:51:00.000 351 15634.00 28.90 50080.10 52494.00 2010-12-17 00:52:00.000 351 15633.90 28.90 50080.20 52494.00 2010-12-17 00:53:00.000 351 15634.00 28.80 50080.20 52494.10 2010-12-17 00:54:00.000 351 15634.20 28.90 50080.20 52494.10 2010-12-17 00:55:00.000 351 15634.60 29.00 50080.20 52494.30 2010-12-17 00:56:00.000 351 15635.00 28.50 50080.20 52494.40 2010-12-17 00:57:00.000 351 15635.60 28.50 50080.30 52494.70 2010-12-17 00:58:00.000 351 15636.00 28.20 50080.30 52494.90 2010-12-17 00:59:00.000 351 15636.80 27.70 50080.30 52495.10 2010-12-17 01:00:00.000 351 15637.90 27.00 50080.40 52495.50 2010-12-17 01:01:00.000 351 15638.50 26.70 50080.40 52495.70 2010-12-17 01:02:00.000 351 15639.30 26.30 50080.50 52496.00 2010-12-17 01:03:00.000 351 15640.30 25.40 50080.50 52496.30 2010-12-17 01:04:00.000 351 15640.90 24.40 50080.60 52496.50 2010-12-17 01:05:00.000 351 15640.40 23.70 50080.60 52496.40 2010-12-17 01:06:00.000 351 15639.60 23.80 50080.60 52496.20 2010-12-17 01:07:00.000 351 15638.70 24.30 50080.60 52495.80 2010-12-17 01:08:00.000 351 15637.80 25.20 50080.50 52495.50 2010-12-17 01:09:00.000 351 15637.30 25.90 50080.40 52495.20 2010-12-17 01:10:00.000 351 15637.20 26.90 50080.20 52495.10 2010-12-17 01:11:00.000 351 15637.50 27.20 50080.10 52495.00 2010-12-17 01:12:00.000 351 15637.60 27.70 50079.90 52495.00 2010-12-17 01:13:00.000 351 15637.20 27.40 50079.90 52494.70 2010-12-17 01:14:00.000 351 15636.30 27.70 50079.90 52494.40 2010-12-17 01:15:00.000 351 15636.10 28.50 50079.80 52494.30 2010-12-17 01:16:00.000 351 15636.20 29.70 50079.70 52494.30 2010-12-17 01:17:00.000 351 15636.50 30.30 50079.50 52494.20 2010-12-17 01:18:00.000 351 15637.00 30.30 50079.40 52494.30 2010-12-17 01:19:00.000 351 15636.90 30.30 50079.40 52494.30 2010-12-17 01:20:00.000 351 15637.10 30.00 50079.40 52494.30 2010-12-17 01:21:00.000 351 15636.90 29.40 50079.40 52494.30 2010-12-17 01:22:00.000 351 15636.80 28.50 50079.50 52494.30 2010-12-17 01:23:00.000 351 15636.40 28.30 50079.50 52494.40 2010-12-17 01:24:00.000 351 15636.00 28.10 50079.60 52494.20 2010-12-17 01:25:00.000 351 15636.10 27.90 50079.60 52494.30 2010-12-17 01:26:00.000 351 15635.70 27.40 50079.60 52494.20 2010-12-17 01:27:00.000 351 15635.60 27.40 50079.60 52494.20 2010-12-17 01:28:00.000 351 15635.20 27.50 50079.60 52494.00 2010-12-17 01:29:00.000 351 15635.40 28.10 50079.60 52494.10 2010-12-17 01:30:00.000 351 15635.10 27.90 50079.60 52493.90 2010-12-17 01:31:00.000 351 15635.30 28.30 50079.60 52494.00 2010-12-17 01:32:00.000 351 15635.20 28.60 50079.50 52493.90 2010-12-17 01:33:00.000 351 15635.20 28.90 50079.50 52493.90 2010-12-17 01:34:00.000 351 15635.20 29.00 50079.50 52493.80 2010-12-17 01:35:00.000 351 15635.30 29.30 50079.40 52493.80 2010-12-17 01:36:00.000 351 15635.00 29.40 50079.40 52493.60 2010-12-17 01:37:00.000 351 15634.90 29.60 50079.30 52493.70 2010-12-17 01:38:00.000 351 15634.70 29.20 50079.30 52493.40 2010-12-17 01:39:00.000 351 15634.40 29.40 50079.40 52493.40 2010-12-17 01:40:00.000 351 15634.80 29.40 50079.40 52493.60 2010-12-17 01:41:00.000 351 15634.80 29.00 50079.50 52493.60 2010-12-17 01:42:00.000 351 15635.40 29.10 50079.50 52493.80 2010-12-17 01:43:00.000 351 15634.80 29.10 50079.50 52493.60 2010-12-17 01:44:00.000 351 15634.60 29.10 50079.50 52493.50 2010-12-17 01:45:00.000 351 15634.60 29.10 50079.50 52493.60 2010-12-17 01:46:00.000 351 15634.80 29.10 50079.40 52493.60 2010-12-17 01:47:00.000 351 15634.50 28.90 50079.40 52493.50 2010-12-17 01:48:00.000 351 15634.60 28.10 50079.50 52493.60 2010-12-17 01:49:00.000 351 15634.80 27.80 50079.60 52493.70 2010-12-17 01:50:00.000 351 15634.70 28.10 50079.50 52493.60 2010-12-17 01:51:00.000 351 15635.10 28.10 50079.50 52493.80 2010-12-17 01:52:00.000 351 15634.80 27.10 50079.50 52493.70 2010-12-17 01:53:00.000 351 15633.70 26.00 50079.50 52493.30 2010-12-17 01:54:00.000 351 15633.30 27.00 50079.50 52493.30 2010-12-17 01:55:00.000 351 15632.60 27.30 50079.40 52492.90 2010-12-17 01:56:00.000 351 15633.40 26.90 50079.30 52493.00 2010-12-17 01:57:00.000 351 15632.80 25.90 50079.30 52492.90 2010-12-17 01:58:00.000 351 15632.40 25.90 50079.20 52492.60 2010-12-17 01:59:00.000 351 15632.40 25.40 50079.10 52492.70 2010-12-17 02:00:00.000 351 15631.80 24.80 50079.20 52492.40 2010-12-17 02:01:00.000 351 15631.30 24.90 50079.10 52492.30 2010-12-17 02:02:00.000 351 15631.20 25.00 50079.00 52492.20 2010-12-17 02:03:00.000 351 15631.00 25.10 50079.00 52492.10 2010-12-17 02:04:00.000 351 15631.30 26.00 50078.90 52492.10 2010-12-17 02:05:00.000 351 15631.70 26.40 50078.80 52492.10 2010-12-17 02:06:00.000 351 15632.00 26.60 50078.70 52492.10 2010-12-17 02:07:00.000 351 15632.30 26.90 50078.70 52492.10 2010-12-17 02:08:00.000 351 15632.50 27.20 50078.60 52492.20 2010-12-17 02:09:00.000 351 15632.80 27.60 50078.60 52492.20 2010-12-17 02:10:00.000 351 15633.20 27.50 50078.50 52492.30 2010-12-17 02:11:00.000 351 15633.10 27.20 50078.50 52492.20 2010-12-17 02:12:00.000 351 15633.20 27.30 50078.50 52492.40 2010-12-17 02:13:00.000 351 15633.00 26.90 50078.60 52492.30 2010-12-17 02:14:00.000 351 15632.90 26.60 50078.70 52492.40 2010-12-17 02:15:00.000 351 15632.40 26.30 50078.70 52492.30 2010-12-17 02:16:00.000 351 15632.60 26.00 50078.90 52492.50 2010-12-17 02:17:00.000 351 15632.50 25.30 50079.00 52492.60 2010-12-17 02:18:00.000 351 15632.10 25.10 50079.10 52492.50 2010-12-17 02:19:00.000 351 15632.00 25.30 50079.10 52492.60 2010-12-17 02:20:00.000 351 15632.10 24.80 50079.20 52492.70 2010-12-17 02:21:00.000 351 15632.00 24.20 50079.30 52492.70 2010-12-17 02:22:00.000 351 15631.60 23.90 50079.40 52492.60 2010-12-17 02:23:00.000 351 15631.00 24.00 50079.40 52492.50 2010-12-17 02:24:00.000 351 15630.40 24.40 50079.40 52492.30 2010-12-17 02:25:00.000 351 15630.40 24.70 50079.30 52492.30 2010-12-17 02:26:00.000 351 15630.20 24.50 50079.40 52492.20 2010-12-17 02:27:00.000 351 15629.60 24.40 50079.30 52492.10 2010-12-17 02:28:00.000 351 15628.80 24.70 50079.30 52491.70 2010-12-17 02:29:00.000 351 15628.20 25.20 50079.30 52491.50 2010-12-17 02:30:00.000 351 15628.10 25.90 50079.20 52491.40 2010-12-17 02:31:00.000 351 15628.60 26.30 50079.20 52491.50 2010-12-17 02:32:00.000 351 15629.20 26.80 50079.10 52491.70 2010-12-17 02:33:00.000 351 15629.30 27.00 50079.20 52491.70 2010-12-17 02:34:00.000 351 15629.30 28.00 50079.20 52491.80 2010-12-17 02:35:00.000 351 15630.20 28.70 50079.10 52492.10 2010-12-17 02:36:00.000 351 15631.30 29.00 50079.10 52492.30 2010-12-17 02:37:00.000 351 15632.70 29.10 50079.10 52492.80 2010-12-17 02:38:00.000 351 15633.30 29.40 50079.20 52492.90 2010-12-17 02:39:00.000 351 15634.10 30.50 50079.30 52493.20 2010-12-17 02:40:00.000 351 15635.60 30.40 50079.30 52493.80 2010-12-17 02:41:00.000 351 15636.90 30.00 50079.30 52494.20 2010-12-17 02:42:00.000 351 15637.60 28.80 50079.50 52494.60 2010-12-17 02:43:00.000 351 15637.90 27.20 50079.70 52494.80 2010-12-17 02:44:00.000 351 15638.00 27.20 50079.80 52495.00 2010-12-17 02:45:00.000 351 15638.40 27.70 50079.80 52495.10 2010-12-17 02:46:00.000 351 15638.80 27.80 50079.80 52495.20 2010-12-17 02:47:00.000 351 15638.50 28.20 50079.80 52495.10 2010-12-17 02:48:00.000 351 15639.80 28.70 50079.70 52495.40 2010-12-17 02:49:00.000 351 15640.90 28.40 50079.70 52495.70 2010-12-17 02:50:00.000 351 15641.30 28.30 50079.70 52495.80 2010-12-17 02:51:00.000 351 15641.80 27.80 50079.70 52496.00 2010-12-17 02:52:00.000 351 15641.90 27.50 50079.70 52496.00 2010-12-17 02:53:00.000 351 15642.50 27.70 50079.70 52496.20 2010-12-17 02:54:00.000 351 15642.70 27.60 50079.70 52496.20 2010-12-17 02:55:00.000 351 15643.20 27.60 50079.70 52496.30 2010-12-17 02:56:00.000 351 15643.60 27.50 50079.70 52496.50 2010-12-17 02:57:00.000 351 15643.80 27.60 50079.70 52496.50 2010-12-17 02:58:00.000 351 15644.00 27.50 50079.60 52496.50 2010-12-17 02:59:00.000 351 15644.10 27.60 50079.60 52496.50 2010-12-17 03:00:00.000 351 15644.00 27.70 50079.60 52496.60 2010-12-17 03:01:00.000 351 15643.80 27.70 50079.50 52496.40 2010-12-17 03:02:00.000 351 15643.30 28.20 50079.50 52496.30 2010-12-17 03:03:00.000 351 15643.30 28.80 50079.40 52496.10 2010-12-17 03:04:00.000 351 15643.50 29.10 50079.30 52496.10 2010-12-17 03:05:00.000 351 15643.80 29.40 50079.20 52496.10 2010-12-17 03:06:00.000 351 15643.90 29.80 50079.20 52496.10 2010-12-17 03:07:00.000 351 15643.80 30.30 50079.20 52496.00 2010-12-17 03:08:00.000 351 15643.90 30.30 50079.20 52496.00 2010-12-17 03:09:00.000 351 15644.10 30.10 50079.10 52496.10 2010-12-17 03:10:00.000 351 15644.20 30.40 50079.20 52496.20 2010-12-17 03:11:00.000 351 15644.60 30.50 50079.10 52496.30 2010-12-17 03:12:00.000 351 15645.20 30.50 50079.10 52496.50 2010-12-17 03:13:00.000 351 15645.90 30.40 50079.20 52496.70 2010-12-17 03:14:00.000 351 15646.20 30.10 50079.20 52496.70 2010-12-17 03:15:00.000 351 15646.70 29.90 50079.10 52496.90 2010-12-17 03:16:00.000 351 15646.90 29.60 50079.20 52497.00 2010-12-17 03:17:00.000 351 15646.10 28.80 50079.30 52496.80 2010-12-17 03:18:00.000 351 15645.20 28.90 50079.20 52496.50 2010-12-17 03:19:00.000 351 15644.30 28.80 50079.30 52496.20 2010-12-17 03:20:00.000 351 15643.70 28.80 50079.20 52496.00 2010-12-17 03:21:00.000 351 15643.20 28.60 50079.20 52495.90 2010-12-17 03:22:00.000 351 15642.90 29.30 50079.30 52495.90 2010-12-17 03:23:00.000 351 15643.30 29.70 50079.20 52495.90 2010-12-17 03:24:00.000 351 15643.40 29.60 50079.10 52495.90 2010-12-17 03:25:00.000 351 15643.30 29.70 50079.10 52495.90 2010-12-17 03:26:00.000 351 15643.30 29.60 50079.10 52495.90 2010-12-17 03:27:00.000 351 15643.50 30.00 50079.10 52495.90 2010-12-17 03:28:00.000 351 15643.80 30.20 50079.00 52495.90 2010-12-17 03:29:00.000 351 15643.80 30.00 50079.00 52496.00 2010-12-17 03:30:00.000 351 15643.80 29.80 50079.00 52496.00 2010-12-17 03:31:00.000 351 15643.80 29.80 50079.00 52495.90 2010-12-17 03:32:00.000 351 15644.10 30.10 50079.00 52496.00 2010-12-17 03:33:00.000 351 15644.30 30.10 50079.00 52496.00 2010-12-17 03:34:00.000 351 15644.50 29.60 50078.90 52496.10 2010-12-17 03:35:00.000 351 15644.40 29.50 50078.90 52496.00 2010-12-17 03:36:00.000 351 15644.40 29.60 50079.00 52496.00 2010-12-17 03:37:00.000 351 15643.90 28.70 50079.10 52495.90 2010-12-17 03:38:00.000 351 15643.60 28.90 50079.10 52495.80 2010-12-17 03:39:00.000 351 15643.60 28.40 50079.20 52495.90 2010-12-17 03:40:00.000 351 15643.70 27.90 50079.20 52496.00 2010-12-17 03:41:00.000 351 15643.30 27.50 50079.30 52496.00 2010-12-17 03:42:00.000 351 15643.30 27.60 50079.30 52496.00 2010-12-17 03:43:00.000 351 15643.00 26.60 50079.40 52495.90 2010-12-17 03:44:00.000 351 15642.80 27.40 50079.40 52496.00 2010-12-17 03:45:00.000 351 15643.80 26.90 50079.40 52496.40 2010-12-17 03:46:00.000 351 15644.10 25.90 50079.50 52496.50 2010-12-17 03:47:00.000 351 15644.20 25.70 50079.50 52496.50 2010-12-17 03:48:00.000 351 15643.50 24.80 50079.60 52496.40 2010-12-17 03:49:00.000 351 15642.40 23.70 50079.60 52495.90 2010-12-17 03:50:00.000 351 15641.20 23.60 50079.70 52495.70 2010-12-17 03:51:00.000 351 15640.00 23.80 50079.70 52495.30 2010-12-17 03:52:00.000 351 15638.10 25.00 50079.70 52494.60 2010-12-17 03:53:00.000 351 15637.20 25.90 50079.60 52494.30 2010-12-17 03:54:00.000 351 15637.10 26.40 50079.50 52494.30 2010-12-17 03:55:00.000 351 15637.80 27.10 50079.50 52494.50 2010-12-17 03:56:00.000 351 15638.60 27.80 50079.40 52494.80 2010-12-17 03:57:00.000 351 15639.80 28.50 50079.40 52495.10 2010-12-17 03:58:00.000 351 15640.90 28.70 50079.40 52495.40 2010-12-17 03:59:00.000 351 15641.50 29.10 50079.40 52495.60 2010-12-17 04:00:00.000 351 15642.50 29.20 50079.40 52495.90 2010-12-17 04:01:00.000 351 15643.50 28.60 50079.50 52496.20 2010-12-17 04:02:00.000 351 15643.90 28.40 50079.50 52496.30 2010-12-17 04:03:00.000 351 15644.50 28.20 50079.50 52496.60 2010-12-17 04:04:00.000 351 15645.10 27.90 50079.30 52496.70 2010-12-17 04:05:00.000 351 15645.70 27.50 50079.40 52496.80 2010-12-17 04:06:00.000 351 15646.00 27.40 50079.40 52497.00 2010-12-17 04:07:00.000 351 15646.40 27.40 50079.40 52497.10 2010-12-17 04:08:00.000 351 15646.40 27.40 50079.30 52497.00 2010-12-17 04:09:00.000 351 15646.10 27.80 50079.20 52496.80 2010-12-17 04:10:00.000 351 15646.00 28.20 50079.10 52496.60 2010-12-17 04:11:00.000 351 15646.20 28.40 50078.90 52496.70 2010-12-17 04:12:00.000 351 15647.20 28.40 50078.90 52496.70 2010-12-17 04:13:00.000 351 15648.00 28.50 50078.80 52496.90 2010-12-17 04:14:00.000 351 15647.70 28.00 50078.80 52496.90 2010-12-17 04:15:00.000 351 15647.80 27.90 50078.70 52496.80 2010-12-17 04:16:00.000 351 15647.20 28.00 50078.70 52496.70 2010-12-17 04:17:00.000 351 15647.00 27.90 50078.60 52496.50 2010-12-17 04:18:00.000 351 15646.60 27.70 50078.60 52496.40 2010-12-17 04:19:00.000 351 15645.80 28.10 50078.60 52496.20 2010-12-17 04:20:00.000 351 15645.60 28.80 50078.40 52496.00 2010-12-17 04:21:00.000 351 15645.40 28.80 50078.40 52495.80 2010-12-17 04:22:00.000 351 15645.40 29.50 50078.30 52495.80 2010-12-17 04:23:00.000 351 15645.70 29.30 50078.20 52495.80 2010-12-17 04:24:00.000 351 15645.80 29.10 50078.20 52495.90 2010-12-17 04:25:00.000 351 15646.00 29.20 50078.20 52495.90 2010-12-17 04:26:00.000 351 15645.80 29.30 50078.10 52495.80 2010-12-17 04:27:00.000 351 15646.10 29.10 50078.10 52495.90 2010-12-17 04:28:00.000 351 15646.30 29.20 50078.00 52495.90 2010-12-17 04:29:00.000 351 15646.30 29.10 50078.00 52495.90 2010-12-17 04:30:00.000 351 15645.90 28.90 50078.10 52495.80 2010-12-17 04:31:00.000 351 15645.80 28.70 50078.10 52495.70 2010-12-17 04:32:00.000 351 15645.50 28.30 50078.10 52495.60 2010-12-17 04:33:00.000 351 15645.50 28.40 50078.10 52495.70 2010-12-17 04:34:00.000 351 15645.80 28.20 50078.20 52495.90 2010-12-17 04:35:00.000 351 15645.70 28.00 50078.20 52495.80 2010-12-17 04:36:00.000 351 15645.20 28.30 50078.10 52495.50 2010-12-17 04:37:00.000 351 15644.90 28.80 50078.00 52495.40 2010-12-17 04:38:00.000 351 15644.80 28.70 50078.00 52495.40 2010-12-17 04:39:00.000 351 15644.50 28.70 50078.10 52495.40 2010-12-17 04:40:00.000 351 15644.00 28.50 50078.20 52495.20 2010-12-17 04:41:00.000 351 15643.20 28.50 50078.10 52495.00 2010-12-17 04:42:00.000 351 15643.30 28.80 50078.10 52495.00 2010-12-17 04:43:00.000 351 15643.40 28.80 50078.10 52495.00 2010-12-17 04:44:00.000 351 15643.20 29.00 50078.20 52495.00 2010-12-17 04:45:00.000 351 15643.20 28.90 50078.20 52495.00 2010-12-17 04:46:00.000 351 15643.50 28.50 50078.20 52495.20 2010-12-17 04:47:00.000 351 15643.20 28.20 50078.30 52495.10 2010-12-17 04:48:00.000 351 15642.60 27.90 50078.30 52495.00 2010-12-17 04:49:00.000 351 15641.90 27.70 50078.30 52494.90 2010-12-17 04:50:00.000 351 15642.00 27.30 50078.50 52494.90 2010-12-17 04:51:00.000 351 15641.80 27.00 50078.60 52495.00 2010-12-17 04:52:00.000 351 15641.30 26.70 50078.60 52494.90 2010-12-17 04:53:00.000 351 15640.80 26.70 50078.70 52494.80 2010-12-17 04:54:00.000 351 15640.40 26.80 50078.70 52494.80 2010-12-17 04:55:00.000 351 15640.20 26.60 50078.70 52494.80 2010-12-17 04:56:00.000 351 15640.20 26.70 50078.80 52494.70 2010-12-17 04:57:00.000 351 15640.20 26.90 50078.80 52494.70 2010-12-17 04:58:00.000 351 15640.20 27.00 50078.80 52494.80 2010-12-17 04:59:00.000 351 15640.10 27.00 50078.80 52494.80 2010-12-17 05:00:00.000 351 15639.80 27.20 50078.80 52494.70 2010-12-17 05:01:00.000 351 15640.10 27.20 50078.90 52494.80 2010-12-17 05:02:00.000 351 15640.10 26.80 50078.90 52494.80 2010-12-17 05:03:00.000 351 15640.00 27.00 50079.00 52494.90 2010-12-17 05:04:00.000 351 15639.90 27.20 50079.00 52494.90 2010-12-17 05:05:00.000 351 15639.80 27.60 50079.10 52494.80 2010-12-17 05:06:00.000 351 15640.10 28.20 50079.00 52494.90 2010-12-17 05:07:00.000 351 15640.10 28.30 50079.00 52494.90 2010-12-17 05:08:00.000 351 15639.80 28.40 50079.10 52494.80 2010-12-17 05:09:00.000 351 15639.60 28.50 50079.00 52494.70 2010-12-17 05:10:00.000 351 15639.80 28.40 50079.00 52494.80 2010-12-17 05:11:00.000 351 15640.00 28.30 50079.00 52494.80 2010-12-17 05:12:00.000 351 15639.90 28.50 50079.00 52494.90 2010-12-17 05:13:00.000 351 15640.00 28.50 50079.00 52494.80 2010-12-17 05:14:00.000 351 15640.50 28.50 50079.00 52495.00 2010-12-17 05:15:00.000 351 15641.10 29.00 50079.10 52495.20 2010-12-17 05:16:00.000 351 15641.40 29.00 50079.00 52495.30 2010-12-17 05:17:00.000 351 15642.00 28.90 50079.00 52495.50 2010-12-17 05:18:00.000 351 15642.20 29.30 50079.10 52495.60 2010-12-17 05:19:00.000 351 15642.20 28.80 50079.00 52495.60 2010-12-17 05:20:00.000 351 15642.20 28.30 50079.10 52495.50 2010-12-17 05:21:00.000 351 15642.00 28.20 50079.10 52495.50 2010-12-17 05:22:00.000 351 15641.60 28.20 50079.10 52495.40 2010-12-17 05:23:00.000 351 15641.30 27.50 50079.20 52495.30 2010-12-17 05:24:00.000 351 15641.30 27.40 50079.20 52495.40 2010-12-17 05:25:00.000 351 15642.00 27.50 50079.30 52495.70 2010-12-17 05:26:00.000 351 15642.40 27.40 50079.30 52495.90 2010-12-17 05:27:00.000 351 15643.00 27.60 50079.30 52496.00 2010-12-17 05:28:00.000 351 15642.50 27.60 50079.30 52495.80 2010-12-17 05:29:00.000 351 15642.10 27.90 50079.20 52495.70 2010-12-17 05:30:00.000 351 15641.50 28.50 50079.10 52495.50 2010-12-17 05:31:00.000 351 15641.20 28.50 50079.00 52495.30 2010-12-17 05:32:00.000 351 15641.30 28.50 50079.00 52495.30 2010-12-17 05:33:00.000 351 15641.60 28.40 50079.00 52495.30 2010-12-17 05:34:00.000 351 15641.60 28.00 50079.00 52495.30 2010-12-17 05:35:00.000 351 15641.70 28.00 50079.00 52495.40 2010-12-17 05:36:00.000 351 15641.50 27.80 50079.00 52495.30 2010-12-17 05:37:00.000 351 15641.50 28.00 50078.90 52495.30 2010-12-17 05:38:00.000 351 15641.00 27.90 50078.90 52495.10 2010-12-17 05:39:00.000 351 15640.90 28.00 50078.90 52495.10 2010-12-17 05:40:00.000 351 15641.10 28.20 50078.90 52495.20 2010-12-17 05:41:00.000 351 15641.00 28.50 50079.00 52495.20 2010-12-17 05:42:00.000 351 15641.30 28.60 50079.00 52495.20 2010-12-17 05:43:00.000 351 15641.70 28.30 50078.90 52495.40 2010-12-17 05:44:00.000 351 15642.30 28.20 50078.80 52495.40 2010-12-17 05:45:00.000 351 15642.50 28.20 50078.80 52495.50 2010-12-17 05:46:00.000 351 15642.60 28.30 50078.70 52495.50 2010-12-17 05:47:00.000 351 15642.70 28.30 50078.80 52495.50 2010-12-17 05:48:00.000 351 15643.30 28.00 50078.80 52495.70 2010-12-17 05:49:00.000 351 15643.70 27.50 50078.80 52495.80 2010-12-17 05:50:00.000 351 15643.40 27.20 50078.80 52495.70 2010-12-17 05:51:00.000 351 15643.30 27.50 50078.90 52495.60 2010-12-17 05:52:00.000 351 15643.50 27.10 50079.00 52495.90 2010-12-17 05:53:00.000 351 15643.20 26.60 50079.00 52495.80 2010-12-17 05:54:00.000 351 15642.90 26.50 50079.00 52495.70 2010-12-17 05:55:00.000 351 15642.50 26.50 50079.00 52495.60 2010-12-17 05:56:00.000 351 15642.00 26.50 50079.00 52495.40 2010-12-17 05:57:00.000 351 15641.80 26.80 50078.90 52495.30 2010-12-17 05:58:00.000 351 15641.80 27.10 50078.90 52495.20 2010-12-17 05:59:00.000 351 15641.70 27.30 50078.90 52495.20 2010-12-17 06:00:00.000 351 15641.10 27.10 50078.80 52495.00 2010-12-17 06:01:00.000 351 15640.50 27.40 50078.80 52494.70 2010-12-17 06:02:00.000 351 15640.00 27.70 50078.80 52494.70 2010-12-17 06:03:00.000 351 15639.90 27.80 50078.70 52494.60 2010-12-17 06:04:00.000 351 15639.60 27.70 50078.70 52494.40 2010-12-17 06:05:00.000 351 15639.30 27.70 50078.70 52494.50 2010-12-17 06:06:00.000 351 15639.30 27.80 50078.80 52494.50 2010-12-17 06:07:00.000 351 15639.60 28.10 50078.80 52494.60 2010-12-17 06:08:00.000 351 15640.00 28.50 50078.80 52494.70 2010-12-17 06:09:00.000 351 15640.20 28.80 50078.70 52494.70 2010-12-17 06:10:00.000 351 15640.00 28.90 50078.70 52494.60 2010-12-17 06:11:00.000 351 15639.70 28.80 50078.70 52494.50 2010-12-17 06:12:00.000 351 15639.50 28.60 50078.70 52494.50 2010-12-17 06:13:00.000 351 15639.60 28.70 50078.70 52494.50 2010-12-17 06:14:00.000 351 15639.20 28.90 50078.80 52494.40 2010-12-17 06:15:00.000 351 15639.00 28.90 50078.70 52494.40 2010-12-17 06:16:00.000 351 15638.80 28.80 50078.80 52494.40 2010-12-17 06:17:00.000 351 15639.00 28.90 50078.80 52494.30 2010-12-17 06:18:00.000 351 15638.70 29.10 50078.60 52494.20 2010-12-17 06:19:00.000 351 15638.60 28.90 50078.80 52494.30 2010-12-17 06:20:00.000 351 15638.40 29.10 50078.80 52494.30 2010-12-17 06:21:00.000 351 15638.40 29.10 50078.80 52494.30 2010-12-17 06:22:00.000 351 15638.30 28.90 50078.70 52494.30 2010-12-17 06:23:00.000 351 15638.30 28.80 50078.90 52494.30 2010-12-17 06:24:00.000 351 15638.10 28.70 50078.90 52494.30 2010-12-17 06:25:00.000 351 15637.90 28.60 50078.90 52494.30 2010-12-17 06:26:00.000 351 15637.90 28.70 50079.00 52494.30 2010-12-17 06:27:00.000 351 15637.90 28.60 50079.10 52494.40 2010-12-17 06:28:00.000 351 15637.90 28.60 50079.10 52494.40 2010-12-17 06:29:00.000 351 15637.90 28.60 50079.20 52494.50 2010-12-17 06:30:00.000 351 15638.00 28.50 50079.30 52494.50 2010-12-17 06:31:00.000 351 15637.90 28.40 50079.30 52494.50 2010-12-17 06:32:00.000 351 15637.90 28.30 50079.30 52494.60 2010-12-17 06:33:00.000 351 15637.80 28.50 50079.30 52494.60 2010-12-17 06:34:00.000 351 15637.70 28.30 50079.30 52494.50 2010-12-17 06:35:00.000 351 15637.50 28.20 50079.40 52494.50 2010-12-17 06:36:00.000 351 15637.50 28.10 50079.40 52494.60 2010-12-17 06:37:00.000 351 15637.70 28.10 50079.40 52494.60 2010-12-17 06:38:00.000 351 15637.40 28.10 50079.40 52494.60 2010-12-17 06:39:00.000 351 15637.10 28.00 50079.50 52494.50 2010-12-17 06:40:00.000 351 15637.10 28.30 50079.50 52494.60 2010-12-17 06:41:00.000 351 15637.50 28.50 50079.60 52494.80 2010-12-17 06:42:00.000 351 15637.20 28.20 50079.60 52494.70 2010-12-17 06:43:00.000 351 15636.90 28.20 50079.60 52494.70 2010-12-17 06:44:00.000 351 15636.70 28.30 50079.70 52494.70 2010-12-17 06:45:00.000 351 15636.50 28.80 50079.70 52494.60 2010-12-17 06:46:00.000 351 15636.50 29.20 50079.70 52494.60 2010-12-17 06:47:00.000 351 15636.80 29.20 50079.70 52494.70 2010-12-17 06:48:00.000 351 15636.70 29.40 50079.70 52494.60 2010-12-17 06:49:00.000 351 15636.70 29.20 50079.80 52494.70 2010-12-17 06:50:00.000 351 15636.80 28.90 50079.80 52494.80 2010-12-17 06:51:00.000 351 15636.40 28.90 50079.90 52494.70 2010-12-17 06:52:00.000 351 15636.10 29.30 50080.00 52494.60 2010-12-17 06:53:00.000 351 15636.30 29.20 50080.00 52494.80 2010-12-17 06:54:00.000 351 15637.10 29.00 50080.00 52495.00 2010-12-17 06:55:00.000 351 15637.00 28.30 50080.00 52495.00 2010-12-17 06:56:00.000 351 15635.80 28.20 50080.10 52494.70 2010-12-17 06:57:00.000 351 15636.00 28.30 50080.20 52494.80 2010-12-17 06:58:00.000 351 15636.30 28.40 50080.20 52495.00 2010-12-17 06:59:00.000 351 15636.10 29.20 50080.20 52494.80 2010-12-17 07:00:00.000 351 15636.10 29.60 50080.20 52494.80 2010-12-17 07:01:00.000 351 15636.50 30.20 50080.00 52494.90 2010-12-17 07:02:00.000 351 15636.90 30.40 50080.00 52494.90 2010-12-17 07:03:00.000 351 15637.80 30.10 50080.00 52495.10 2010-12-17 07:04:00.000 351 15638.60 29.70 50080.10 52495.40 2010-12-17 07:05:00.000 351 15639.50 29.30 50080.00 52495.70 2010-12-17 07:06:00.000 351 15639.60 28.50 50080.10 52495.80 2010-12-17 07:07:00.000 351 15639.30 27.90 50080.20 52495.80 2010-12-17 07:08:00.000 351 15639.10 27.80 50080.30 52495.80 2010-12-17 07:09:00.000 351 15639.10 27.70 50080.30 52495.80 2010-12-17 07:10:00.000 351 15639.20 27.50 50080.30 52495.90 2010-12-17 07:11:00.000 351 15639.50 27.30 50080.30 52495.90 2010-12-17 07:12:00.000 351 15639.50 26.80 50080.30 52496.00 2010-12-17 07:13:00.000 351 15639.10 26.70 50080.20 52495.80 2010-12-17 07:14:00.000 351 15638.40 26.80 50080.30 52495.60 2010-12-17 07:15:00.000 351 15638.40 26.20 50080.40 52495.60 2010-12-17 07:16:00.000 351 15638.40 26.60 50080.30 52495.60 2010-12-17 07:17:00.000 351 15638.50 26.40 50080.20 52495.60 2010-12-17 07:18:00.000 351 15638.50 26.30 50080.30 52495.50 2010-12-17 07:19:00.000 351 15637.90 26.50 50080.20 52495.30 2010-12-17 07:20:00.000 351 15637.10 26.70 50080.20 52495.10 2010-12-17 07:21:00.000 351 15636.70 26.60 50080.10 52494.90 2010-12-17 07:22:00.000 351 15636.60 26.80 50080.10 52494.90 2010-12-17 07:23:00.000 351 15636.70 26.30 50080.10 52494.90 2010-12-17 07:24:00.000 351 15637.20 25.30 50080.10 52495.10 2010-12-17 07:25:00.000 351 15637.50 25.50 50080.10 52495.20 2010-12-17 07:26:00.000 351 15637.30 25.80 50080.10 52495.10 2010-12-17 07:27:00.000 351 15637.50 25.80 50080.10 52495.10 2010-12-17 07:28:00.000 351 15637.70 25.80 50080.00 52495.20 2010-12-17 07:29:00.000 351 15637.60 25.80 50079.90 52495.10 2010-12-17 07:30:00.000 351 15637.20 25.80 50079.90 52494.90 2010-12-17 07:31:00.000 351 15636.80 26.40 50079.90 52494.70 2010-12-17 07:32:00.000 351 15636.40 27.20 50079.90 52494.50 2010-12-17 07:33:00.000 351 15636.30 27.00 50079.80 52494.40 2010-12-17 07:34:00.000 351 15636.90 26.70 50079.70 52494.60 2010-12-17 07:35:00.000 351 15636.90 26.20 50079.60 52494.50 2010-12-17 07:36:00.000 351 15637.40 25.80 50079.60 52494.70 2010-12-17 07:37:00.000 351 15637.10 26.60 50079.50 52494.50 2010-12-17 07:38:00.000 351 15636.40 27.50 50079.40 52494.20 2010-12-17 07:39:00.000 351 15636.40 27.60 50079.40 52494.10 2010-12-17 07:40:00.000 351 15636.50 26.90 50079.30 52494.10 2010-12-17 07:41:00.000 351 15636.70 27.10 50079.30 52494.10 2010-12-17 07:42:00.000 351 15637.00 26.60 50079.30 52494.30 2010-12-17 07:43:00.000 351 15637.50 25.60 50079.40 52494.30 2010-12-17 07:44:00.000 351 15638.10 25.50 50079.40 52494.60 2010-12-17 07:45:00.000 351 15637.40 24.70 50079.50 52494.40 2010-12-17 07:46:00.000 351 15636.70 24.30 50079.50 52494.40 2010-12-17 07:47:00.000 351 15636.90 25.40 50079.50 52494.30 2010-12-17 07:48:00.000 351 15637.30 25.30 50079.50 52494.50 2010-12-17 07:49:00.000 351 15637.30 25.50 50079.40 52494.40 2010-12-17 07:50:00.000 351 15637.00 25.70 50079.30 52494.20 2010-12-17 07:51:00.000 351 15637.00 25.80 50079.30 52494.20 2010-12-17 07:52:00.000 351 15637.20 25.30 50079.20 52494.20 2010-12-17 07:53:00.000 351 15637.10 25.30 50079.10 52494.00 2010-12-17 07:54:00.000 351 15637.40 24.60 50079.20 52494.30 2010-12-17 07:55:00.000 351 15637.80 24.20 50079.20 52494.40 2010-12-17 07:56:00.000 351 15637.70 23.90 50079.20 52494.20 2010-12-17 07:57:00.000 351 15637.40 23.90 50079.10 52494.20 2010-12-17 07:58:00.000 351 15637.10 24.10 50079.10 52494.10 2010-12-17 07:59:00.000 351 15636.40 23.80 50079.00 52493.90 2010-12-17 08:00:00.000 351 15635.80 23.90 50079.00 52493.60 2010-12-17 08:01:00.000 351 15635.60 24.60 50079.00 52493.40 2010-12-17 08:02:00.000 351 15635.50 24.80 50078.90 52493.30 2010-12-17 08:03:00.000 351 15635.90 24.60 50078.90 52493.50 2010-12-17 08:04:00.000 351 15636.50 24.10 50078.90 52493.70 2010-12-17 08:05:00.000 351 15637.00 23.90 50078.80 52493.80 2010-12-17 08:06:00.000 351 15637.40 23.10 50078.90 52494.00 2010-12-17 08:07:00.000 351 15637.30 23.00 50078.80 52493.90 2010-12-17 08:08:00.000 351 15637.60 22.70 50078.80 52493.90 2010-12-17 08:09:00.000 351 15637.70 22.10 50078.80 52493.90 2010-12-17 08:10:00.000 351 15637.30 22.40 50078.90 52494.00 2010-12-17 08:11:00.000 351 15637.10 21.80 50078.80 52493.90 2010-12-17 08:12:00.000 351 15637.70 22.00 50078.80 52494.10 2010-12-17 08:13:00.000 351 15637.90 22.30 50078.80 52494.10 2010-12-17 08:14:00.000 351 15638.50 22.30 50078.80 52494.10 2010-12-17 08:15:00.000 351 15638.30 22.80 50078.80 52494.00 2010-12-17 08:16:00.000 351 15637.70 23.40 50078.70 52493.80 2010-12-17 08:17:00.000 351 15636.10 23.30 50078.70 52493.30 2010-12-17 08:18:00.000 351 15636.20 22.30 50078.70 52493.40 2010-12-17 08:19:00.000 351 15637.40 21.50 50078.70 52493.80 2010-12-17 08:20:00.000 351 15637.80 21.80 50078.70 52493.80 2010-12-17 08:21:00.000 351 15637.40 23.10 50078.60 52493.50 2010-12-17 08:22:00.000 351 15636.40 22.00 50078.60 52493.30 2010-12-17 08:23:00.000 351 15635.50 21.80 50078.70 52493.10 2010-12-17 08:24:00.000 351 15636.00 21.50 50078.70 52493.20 2010-12-17 08:25:00.000 351 15635.60 21.20 50078.60 52493.10 2010-12-17 08:26:00.000 351 15634.30 21.90 50078.70 52492.70 2010-12-17 08:27:00.000 351 15633.80 22.20 50078.60 52492.50 2010-12-17 08:28:00.000 351 15633.80 21.90 50078.50 52492.50 2010-12-17 08:29:00.000 351 15634.40 21.70 50078.50 52492.80 2010-12-17 08:30:00.000 351 15635.10 21.60 50078.50 52493.00 2010-12-17 08:31:00.000 351 15635.20 21.00 50078.60 52493.00 2010-12-17 08:32:00.000 351 15635.20 21.10 50078.60 52493.00 2010-12-17 08:33:00.000 351 15635.40 21.40 50078.70 52493.10 2010-12-17 08:34:00.000 351 15635.30 21.80 50078.60 52493.10 2010-12-17 08:35:00.000 351 15635.00 22.40 50078.30 52492.80 2010-12-17 08:36:00.000 351 15634.90 22.70 50078.30 52492.70 2010-12-17 08:37:00.000 351 15635.20 22.30 50078.30 52492.80 2010-12-17 08:38:00.000 351 15635.90 21.90 50078.50 52493.10 2010-12-17 08:39:00.000 351 15636.50 21.90 50078.50 52493.40 2010-12-17 08:40:00.000 351 15636.60 21.80 50078.50 52493.40 2010-12-17 08:41:00.000 351 15636.70 21.90 50078.50 52493.40 2010-12-17 08:42:00.000 351 15636.80 21.90 50078.50 52493.50 2010-12-17 08:43:00.000 351 15636.90 21.90 50078.50 52493.40 2010-12-17 08:44:00.000 351 15636.80 22.30 50078.40 52493.20 2010-12-17 08:45:00.000 351 15636.40 22.30 50078.40 52493.10 2010-12-17 08:46:00.000 351 15635.90 22.10 50078.40 52492.90 2010-12-17 08:47:00.000 351 15635.10 22.20 50078.40 52492.60 2010-12-17 08:48:00.000 351 15635.00 21.80 50078.30 52492.70 2010-12-17 08:49:00.000 351 15635.30 21.00 50078.40 52492.80 2010-12-17 08:50:00.000 351 15636.20 20.40 50078.40 52493.20 2010-12-17 08:51:00.000 351 15637.10 20.30 50078.50 52493.60 2010-12-17 08:52:00.000 351 15637.10 20.80 50078.50 52493.50 2010-12-17 08:53:00.000 351 15636.70 21.50 50078.40 52493.30 2010-12-17 08:54:00.000 351 15636.50 21.60 50078.30 52493.20 2010-12-17 08:55:00.000 351 15636.60 21.10 50078.30 52493.20 2010-12-17 08:56:00.000 351 15636.90 21.20 50078.30 52493.20 2010-12-17 08:57:00.000 351 15636.70 21.10 50078.20 52493.10 2010-12-17 08:58:00.000 351 15636.20 20.80 50078.20 52492.90 2010-12-17 08:59:00.000 351 15636.80 19.50 50078.20 52493.20 2010-12-17 09:00:00.000 351 15638.20 18.90 50078.30 52493.70 2010-12-17 09:01:00.000 351 15638.70 19.80 50078.20 52493.80 2010-12-17 09:02:00.000 351 15637.60 20.00 50078.20 52493.40 2010-12-17 09:03:00.000 351 15637.30 19.70 50078.10 52493.20 2010-12-17 09:04:00.000 351 15637.30 19.80 50078.00 52493.20 2010-12-17 09:05:00.000 351 15637.40 19.90 50078.00 52493.10 2010-12-17 09:06:00.000 351 15636.70 19.70 50077.90 52492.70 2010-12-17 09:07:00.000 351 15635.80 19.40 50077.90 52492.40 2010-12-17 09:08:00.000 351 15636.10 18.80 50077.80 52492.60 2010-12-17 09:09:00.000 351 15636.60 18.10 50077.90 52492.70 2010-12-17 09:10:00.000 351 15637.00 17.60 50077.90 52492.80 2010-12-17 09:11:00.000 351 15637.20 17.90 50077.80 52492.80 2010-12-17 09:12:00.000 351 15637.20 17.90 50077.80 52492.70 2010-12-17 09:13:00.000 351 15637.50 17.40 50077.70 52492.80 2010-12-17 09:14:00.000 351 15637.80 17.30 50077.70 52492.80 2010-12-17 09:15:00.000 351 15638.10 17.30 50077.60 52492.90 2010-12-17 09:16:00.000 351 15638.60 16.70 50077.60 52493.10 2010-12-17 09:17:00.000 351 15638.90 16.40 50077.50 52493.00 2010-12-17 09:18:00.000 351 15638.90 16.10 50077.40 52493.10 2010-12-17 09:19:00.000 351 15638.50 16.30 50077.50 52492.90 2010-12-17 09:20:00.000 351 15638.40 16.20 50077.40 52492.90 2010-12-17 09:21:00.000 351 15638.10 15.80 50077.30 52492.70 2010-12-17 09:22:00.000 351 15637.90 15.10 50077.30 52492.70 2010-12-17 09:23:00.000 351 15637.60 15.50 50077.30 52492.50 2010-12-17 09:24:00.000 351 15637.30 15.80 50077.30 52492.40 2010-12-17 09:25:00.000 351 15637.90 15.60 50077.20 52492.60 2010-12-17 09:26:00.000 351 15638.50 15.60 50077.30 52492.80 2010-12-17 09:27:00.000 351 15638.80 15.40 50077.20 52492.70 2010-12-17 09:28:00.000 351 15638.90 15.00 50077.20 52492.80 2010-12-17 09:29:00.000 351 15638.70 15.20 50077.10 52492.70 2010-12-17 09:30:00.000 351 15638.40 15.30 50077.10 52492.50 2010-12-17 09:31:00.000 351 15638.40 15.60 50077.10 52492.50 2010-12-17 09:32:00.000 351 15638.30 15.20 50077.10 52492.40 2010-12-17 09:33:00.000 351 15638.70 14.70 50077.10 52492.50 2010-12-17 09:34:00.000 351 15638.50 15.20 50077.10 52492.40 2010-12-17 09:35:00.000 351 15638.30 15.10 50077.00 52492.30 2010-12-17 09:36:00.000 351 15638.40 15.40 50077.00 52492.30 2010-12-17 09:37:00.000 351 15638.00 15.70 50077.00 52492.10 2010-12-17 09:38:00.000 351 15638.20 15.40 50077.00 52492.20 2010-12-17 09:39:00.000 351 15638.50 15.00 50077.00 52492.40 2010-12-17 09:40:00.000 351 15638.80 15.00 50077.00 52492.50 2010-12-17 09:41:00.000 351 15638.70 15.40 50077.00 52492.40 2010-12-17 09:42:00.000 351 15638.60 15.10 50077.00 52492.50 2010-12-17 09:43:00.000 351 15638.90 14.50 50077.10 52492.60 2010-12-17 09:44:00.000 351 15639.10 14.50 50077.10 52492.70 2010-12-17 09:45:00.000 351 15639.20 14.50 50077.10 52492.80 2010-12-17 09:46:00.000 351 15639.60 14.10 50077.20 52492.90 2010-12-17 09:47:00.000 351 15640.00 13.90 50077.30 52493.10 2010-12-17 09:48:00.000 351 15639.90 13.80 50077.30 52493.10 2010-12-17 09:49:00.000 351 15639.40 14.00 50077.30 52493.00 2010-12-17 09:50:00.000 351 15639.30 13.80 50077.40 52493.10 2010-12-17 09:51:00.000 351 15639.60 13.60 50077.40 52493.20 2010-12-17 09:52:00.000 351 15639.40 13.50 50077.50 52493.10 2010-12-17 09:53:00.000 351 15639.20 13.10 50077.50 52493.10 2010-12-17 09:54:00.000 351 15639.50 12.60 50077.50 52493.20 2010-12-17 09:55:00.000 351 15639.60 12.70 50077.70 52493.30 2010-12-17 09:56:00.000 351 15639.90 13.00 50077.60 52493.50 2010-12-17 09:57:00.000 351 15639.70 13.60 50077.60 52493.40 2010-12-17 09:58:00.000 351 15640.30 13.00 50077.60 52493.70 2010-12-17 09:59:00.000 351 15640.70 12.70 50077.70 52493.80 2010-12-17 10:00:00.000 351 15640.60 12.40 50077.90 52493.90 2010-12-17 10:01:00.000 351 15641.10 12.10 50077.90 52494.10 2010-12-17 10:02:00.000 351 15641.20 12.10 50078.00 52494.20 2010-12-17 10:03:00.000 351 15641.40 12.20 50078.10 52494.40 2010-12-17 10:04:00.000 351 15640.80 12.50 50078.20 52494.20 2010-12-17 10:05:00.000 351 15640.80 12.80 50078.20 52494.30 2010-12-17 10:06:00.000 351 15640.20 12.20 50078.20 52494.10 2010-12-17 10:07:00.000 351 15640.50 11.90 50078.30 52494.30 2010-12-17 10:08:00.000 351 15640.50 12.80 50078.40 52494.40 2010-12-17 10:09:00.000 351 15639.70 13.90 50078.40 52494.10 2010-12-17 10:10:00.000 351 15638.70 13.50 50078.40 52493.80 2010-12-17 10:11:00.000 351 15639.30 12.70 50078.40 52494.10 2010-12-17 10:12:00.000 351 15639.80 12.40 50078.50 52494.30 2010-12-17 10:13:00.000 351 15640.60 12.20 50078.60 52494.80 2010-12-17 10:14:00.000 351 15641.00 12.40 50078.70 52495.00 2010-12-17 10:15:00.000 351 15640.90 12.70 50078.80 52495.00 2010-12-17 10:16:00.000 351 15640.50 13.00 50078.90 52495.00 2010-12-17 10:17:00.000 351 15640.60 12.30 50078.90 52495.20 2010-12-17 10:18:00.000 351 15641.70 11.30 50079.00 52495.50 2010-12-17 10:19:00.000 351 15642.70 10.80 50079.20 52495.90 2010-12-17 10:20:00.000 351 15642.90 11.10 50079.30 52496.10 2010-12-17 10:21:00.000 351 15641.80 11.60 50079.50 52495.80 2010-12-17 10:22:00.000 351 15643.30 11.10 50079.60 52496.50 2010-12-17 10:23:00.000 351 15643.90 11.50 50079.70 52496.80 2010-12-17 10:24:00.000 351 15643.60 12.00 50079.70 52496.60 2010-12-17 10:25:00.000 351 15643.10 11.50 50079.70 52496.50 2010-12-17 10:26:00.000 351 15642.90 10.60 50079.90 52496.60 2010-12-17 10:27:00.000 351 15643.10 10.20 50080.00 52496.90 2010-12-17 10:28:00.000 351 15643.40 10.90 50080.10 52497.00 2010-12-17 10:29:00.000 351 15642.60 11.40 50080.10 52496.80 2010-12-17 10:30:00.000 351 15642.50 11.50 50080.20 52496.80 2010-12-17 10:31:00.000 351 15642.40 11.20 50080.20 52496.80 2010-12-17 10:32:00.000 351 15642.60 11.10 50080.30 52497.00 2010-12-17 10:33:00.000 351 15642.80 10.60 50080.30 52497.10 2010-12-17 10:34:00.000 351 15642.60 10.70 50080.40 52497.10 2010-12-17 10:35:00.000 351 15642.10 11.60 50080.40 52496.90 2010-12-17 10:36:00.000 351 15641.60 12.00 50080.40 52496.60 2010-12-17 10:37:00.000 351 15642.00 11.70 50080.40 52497.00 2010-12-17 10:38:00.000 351 15641.60 12.50 50080.40 52496.90 2010-12-17 10:39:00.000 351 15641.00 12.80 50080.40 52496.50 2010-12-17 10:40:00.000 351 15640.90 12.50 50080.30 52496.40 2010-12-17 10:41:00.000 351 15641.00 12.20 50080.40 52496.70 2010-12-17 10:42:00.000 351 15641.80 11.60 50080.50 52497.30 2010-12-17 10:43:00.000 351 15641.90 11.70 50080.60 52497.30 2010-12-17 10:44:00.000 351 15642.30 12.10 50080.70 52497.40 2010-12-17 10:45:00.000 351 15642.80 13.00 50080.60 52497.40 2010-12-17 10:46:00.000 351 15644.00 14.10 50080.60 52497.70 2010-12-17 10:47:00.000 351 15643.90 14.30 50080.60 52497.60 2010-12-17 10:48:00.000 351 15645.20 14.50 50080.60 52498.00 2010-12-17 10:49:00.000 351 15646.00 14.10 50080.70 52498.40 2010-12-17 10:50:00.000 351 15645.70 12.60 50080.90 52498.30 2010-12-17 10:51:00.000 351 15646.80 9.90 50081.00 52498.80 2010-12-17 10:52:00.000 351 15648.60 9.80 50081.30 52499.60 2010-12-17 10:53:00.000 351 15648.90 12.50 50081.30 52499.70 2010-12-17 10:54:00.000 351 15648.00 15.00 50081.20 52499.20 2010-12-17 10:55:00.000 351 15647.50 14.80 50081.10 52499.00 2010-12-17 10:56:00.000 351 15646.50 13.70 50081.10 52498.70 2010-12-17 10:57:00.000 351 15645.80 12.60 50081.20 52498.60 2010-12-17 10:58:00.000 351 15645.50 12.20 50081.40 52498.70 2010-12-17 10:59:00.000 351 15645.40 11.80 50081.40 52498.60 2010-12-17 11:00:00.000 351 15644.60 13.10 50081.30 52498.30 2010-12-17 11:01:00.000 351 15644.50 14.60 50081.20 52498.30 2010-12-17 11:02:00.000 351 15644.00 15.30 50081.10 52498.00 2010-12-17 11:03:00.000 351 15644.50 14.50 50081.00 52498.10 2010-12-17 11:04:00.000 351 15646.30 12.80 50081.10 52499.00 2010-12-17 11:05:00.000 351 15646.20 13.40 50081.20 52498.80 2010-12-17 11:06:00.000 351 15646.70 12.80 50081.20 52499.30 2010-12-17 11:07:00.000 351 15646.10 14.30 50081.30 52498.90 2010-12-17 11:08:00.000 351 15646.20 14.50 50081.20 52498.80 2010-12-17 11:09:00.000 351 15647.80 13.60 50081.10 52499.40 2010-12-17 11:10:00.000 351 15649.00 13.40 50081.20 52499.70 2010-12-17 11:11:00.000 351 15649.50 13.90 50081.30 52500.00 2010-12-17 11:12:00.000 351 15649.10 13.90 50081.40 52499.90 2010-12-17 11:13:00.000 351 15648.30 13.10 50081.40 52499.60 2010-12-17 11:14:00.000 351 15647.80 12.70 50081.50 52499.60 2010-12-17 11:15:00.000 351 15646.70 12.50 50081.50 52499.20 2010-12-17 11:16:00.000 351 15645.90 12.10 50081.60 52499.10 2010-12-17 11:17:00.000 351 15645.20 12.30 50081.70 52498.80 2010-12-17 11:18:00.000 351 15645.50 12.00 50081.70 52499.00 2010-12-17 11:19:00.000 351 15646.10 12.00 50081.60 52499.20 2010-12-17 11:20:00.000 351 15646.30 12.80 50081.50 52499.10 2010-12-17 11:21:00.000 351 15646.50 13.40 50081.40 52499.10 2010-12-17 11:22:00.000 351 15646.40 14.00 50081.20 52498.80 2010-12-17 11:23:00.000 351 15646.70 13.60 50081.10 52498.80 2010-12-17 11:24:00.000 351 15647.70 13.80 50081.00 52499.10 2010-12-17 11:25:00.000 351 15647.90 14.40 50081.00 52499.20 2010-12-17 11:26:00.000 351 15647.70 15.40 50080.90 52499.00 2010-12-17 11:27:00.000 351 15646.30 16.30 50080.80 52498.30 2010-12-17 11:28:00.000 351 15645.80 16.30 50080.70 52498.10 2010-12-17 11:29:00.000 351 15645.80 16.00 50080.60 52498.10 2010-12-17 11:30:00.000 351 15646.00 15.70 50080.60 52498.30 2010-12-17 11:31:00.000 351 15646.40 15.60 50080.60 52498.40 2010-12-17 11:32:00.000 351 15647.30 16.10 50080.50 52498.40 2010-12-17 11:33:00.000 351 15648.50 16.30 50080.50 52498.90 2010-12-17 11:34:00.000 351 15648.90 16.80 50080.40 52498.90 2010-12-17 11:35:00.000 351 15649.20 16.90 50080.30 52499.00 2010-12-17 11:36:00.000 351 15649.70 17.20 50080.30 52499.10 2010-12-17 11:37:00.000 351 15649.90 17.50 50080.20 52499.10 2010-12-17 11:38:00.000 351 15650.10 17.40 50080.20 52499.20 2010-12-17 11:39:00.000 351 15650.10 17.40 50080.30 52499.20 2010-12-17 11:40:00.000 351 15650.20 17.60 50080.30 52499.20 2010-12-17 11:41:00.000 351 15650.10 17.60 50080.20 52499.10 2010-12-17 11:42:00.000 351 15650.00 17.80 50080.20 52499.10 2010-12-17 11:43:00.000 351 15650.00 17.90 50080.20 52499.10 2010-12-17 11:44:00.000 351 15649.90 17.70 50080.10 52499.00 2010-12-17 11:45:00.000 351 15649.50 17.80 50080.20 52498.80 2010-12-17 11:46:00.000 351 15649.00 18.40 50080.10 52498.60 2010-12-17 11:47:00.000 351 15648.90 18.50 50080.00 52498.50 2010-12-17 11:48:00.000 351 15648.90 19.00 50080.00 52498.50 2010-12-17 11:49:00.000 351 15648.50 18.00 50079.90 52498.60 2010-12-17 11:50:00.000 351 15648.60 18.00 50079.90 52498.30 2010-12-17 11:51:00.000 351 15649.50 17.90 50080.00 52498.70 2010-12-17 11:52:00.000 351 15648.60 18.20 50080.00 52498.40 2010-12-17 11:53:00.000 351 15648.40 18.70 50080.00 52498.30 2010-12-17 11:54:00.000 351 15648.00 18.60 50079.90 52498.10 2010-12-17 11:55:00.000 351 15648.50 18.20 50079.90 52498.30 2010-12-17 11:56:00.000 351 15649.40 18.10 50079.90 52498.60 2010-12-17 11:57:00.000 351 15650.20 18.50 50079.90 52498.80 2010-12-17 11:58:00.000 351 15649.80 18.90 50079.90 52498.70 2010-12-17 11:59:00.000 351 15649.70 18.60 50079.80 52498.60 2010-12-17 12:00:00.000 351 15649.80 18.70 50079.80 52498.50 2010-12-17 12:01:00.000 351 15648.80 18.40 50079.80 52498.20 2010-12-17 12:02:00.000 351 15648.60 18.70 50079.80 52498.30 2010-12-17 12:03:00.000 351 15648.20 18.80 50079.80 52498.10 2010-12-17 12:04:00.000 351 15647.40 19.10 50079.80 52497.70 2010-12-17 12:05:00.000 351 15647.50 19.60 50079.60 52497.70 2010-12-17 12:06:00.000 351 15647.80 20.10 50079.50 52497.70 2010-12-17 12:07:00.000 351 15648.30 20.00 50079.40 52497.80 2010-12-17 12:08:00.000 351 15648.50 19.00 50079.40 52497.90 2010-12-17 12:09:00.000 351 15648.60 19.10 50079.40 52497.80 2010-12-17 12:10:00.000 351 15648.40 19.40 50079.40 52497.60 2010-12-17 12:11:00.000 351 15648.60 20.00 50079.50 52497.70 2010-12-17 12:12:00.000 351 15648.40 20.80 50079.30 52497.70 2010-12-17 12:13:00.000 351 15648.30 21.00 50079.20 52497.50 2010-12-17 12:14:00.000 351 15647.70 20.40 50079.10 52497.30 2010-12-17 12:15:00.000 351 15647.30 19.60 50079.10 52497.20 2010-12-17 12:16:00.000 351 15647.70 19.00 50079.20 52497.20 2010-12-17 12:17:00.000 351 15648.50 19.40 50079.20 52497.60 2010-12-17 12:18:00.000 351 15649.80 20.70 50079.20 52498.00 2010-12-17 12:19:00.000 351 15649.40 22.30 50079.10 52497.60 2010-12-17 12:20:00.000 351 15648.70 21.90 50079.00 52497.40 2010-12-17 12:21:00.000 351 15648.20 21.50 50079.00 52497.30 2010-12-17 12:22:00.000 351 15647.20 21.00 50078.90 52496.90 2010-12-17 12:23:00.000 351 15646.50 20.80 50079.00 52496.70 2010-12-17 12:24:00.000 351 15646.40 20.00 50078.80 52496.50 2010-12-17 12:25:00.000 351 15646.70 20.10 50078.80 52496.50 2010-12-17 12:26:00.000 351 15647.00 20.70 50078.80 52496.70 2010-12-17 12:27:00.000 351 15647.10 21.30 50078.70 52496.70 2010-12-17 12:28:00.000 351 15646.50 21.10 50078.70 52496.50 2010-12-17 12:29:00.000 351 15646.40 20.30 50078.70 52496.30 2010-12-17 12:30:00.000 351 15648.10 19.20 50078.80 52497.10 2010-12-17 12:31:00.000 351 15650.80 19.90 50078.80 52498.20 2010-12-17 12:32:00.000 351 15648.60 22.30 50078.90 52497.00 2010-12-17 12:33:00.000 351 15647.70 20.30 50078.70 52496.90 2010-12-17 12:34:00.000 351 15649.70 19.40 50078.80 52497.50 2010-12-17 12:35:00.000 351 15650.40 19.20 50078.80 52497.80 2010-12-17 12:36:00.000 351 15649.80 19.90 50078.80 52497.50 2010-12-17 12:37:00.000 351 15649.20 20.10 50078.90 52497.30 2010-12-17 12:38:00.000 351 15648.60 20.00 50078.80 52497.10 2010-12-17 12:39:00.000 351 15648.20 19.70 50078.80 52497.00 2010-12-17 12:40:00.000 351 15648.20 19.50 50078.80 52497.00 2010-12-17 12:41:00.000 351 15647.70 19.40 50078.70 52496.80 2010-12-17 12:42:00.000 351 15647.40 19.70 50078.80 52496.80 2010-12-17 12:43:00.000 351 15647.60 19.80 50078.60 52496.80 2010-12-17 12:44:00.000 351 15647.30 20.20 50078.70 52496.60 2010-12-17 12:45:00.000 351 15647.50 20.00 50078.70 52496.70 2010-12-17 12:46:00.000 351 15647.60 20.10 50078.60 52496.70 2010-12-17 12:47:00.000 351 15647.20 20.20 50078.50 52496.50 2010-12-17 12:48:00.000 351 15647.00 20.10 50078.50 52496.50 2010-12-17 12:49:00.000 351 15647.00 20.10 50078.40 52496.40 2010-12-17 12:50:00.000 351 15647.20 20.10 50078.50 52496.40 2010-12-17 12:51:00.000 351 15647.60 20.00 50078.50 52496.70 2010-12-17 12:52:00.000 351 15647.30 20.30 50078.60 52496.60 2010-12-17 12:53:00.000 351 15647.30 20.50 50078.40 52496.50 2010-12-17 12:54:00.000 351 15647.10 20.50 50078.40 52496.50 2010-12-17 12:55:00.000 351 15646.80 20.50 50078.30 52496.40 2010-12-17 12:56:00.000 351 15647.10 20.20 50078.40 52496.40 2010-12-17 12:57:00.000 351 15646.80 20.60 50078.50 52496.40 2010-12-17 12:58:00.000 351 15647.10 20.90 50078.50 52496.50 2010-12-17 12:59:00.000 351 15645.90 21.10 50078.40 52495.90 2010-12-17 13:00:00.000 351 15645.60 21.30 50078.40 52495.90 2010-12-17 13:01:00.000 351 15645.50 20.20 50078.60 52496.10 2010-12-17 13:02:00.000 351 15646.10 20.10 50078.60 52496.40 2010-12-17 13:03:00.000 351 15646.00 20.40 50078.60 52496.40 2010-12-17 13:04:00.000 351 15645.60 20.80 50078.70 52496.20 2010-12-17 13:05:00.000 351 15645.00 20.90 50078.60 52495.90 2010-12-17 13:06:00.000 351 15644.70 20.30 50078.60 52495.90 2010-12-17 13:07:00.000 351 15646.10 19.90 50078.60 52496.40 2010-12-17 13:08:00.000 351 15646.00 20.10 50078.70 52496.40 2010-12-17 13:09:00.000 351 15645.90 20.00 50078.70 52496.40 2010-12-17 13:10:00.000 351 15645.80 20.00 50078.70 52496.40 2010-12-17 13:11:00.000 351 15645.70 20.10 50078.70 52496.30 2010-12-17 13:12:00.000 351 15645.20 20.20 50078.80 52496.30 2010-12-17 13:13:00.000 351 15645.30 20.30 50078.70 52496.30 2010-12-17 13:14:00.000 351 15645.90 20.90 50078.70 52496.40 2010-12-17 13:15:00.000 351 15646.10 21.10 50078.80 52496.40 2010-12-17 13:16:00.000 351 15646.30 21.20 50078.80 52496.50 2010-12-17 13:17:00.000 351 15646.50 20.90 50078.80 52496.60 2010-12-17 13:18:00.000 351 15646.10 20.50 50078.90 52496.60 2010-12-17 13:19:00.000 351 15646.40 19.90 50079.00 52496.80 2010-12-17 13:20:00.000 351 15645.60 19.80 50079.10 52496.60 2010-12-17 13:21:00.000 351 15644.70 19.50 50079.20 52496.50 2010-12-17 13:22:00.000 351 15644.10 19.50 50079.20 52496.30 2010-12-17 13:23:00.000 351 15643.20 19.30 50079.20 52496.00 2010-12-17 13:24:00.000 351 15643.10 19.50 50079.20 52496.10 2010-12-17 13:25:00.000 351 15642.50 19.50 50079.30 52495.80 2010-12-17 13:26:00.000 351 15642.80 19.40 50079.30 52496.10 2010-12-17 13:27:00.000 351 15642.60 19.40 50079.30 52496.10 2010-12-17 13:28:00.000 351 15642.40 19.30 50079.30 52496.00 2010-12-17 13:29:00.000 351 15642.40 19.40 50079.40 52495.90 2010-12-17 13:30:00.000 351 15641.60 19.60 50079.50 52495.70 2010-12-17 13:31:00.000 351 15641.50 20.20 50079.50 52495.60 2010-12-17 13:32:00.000 351 15641.30 20.20 50079.50 52495.60 2010-12-17 13:33:00.000 351 15640.60 20.20 50079.40 52495.50 2010-12-17 13:34:00.000 351 15640.40 20.60 50079.40 52495.40 2010-12-17 13:35:00.000 351 15639.90 21.30 50079.40 52495.20 2010-12-17 13:36:00.000 351 15640.80 21.90 50079.40 52495.70 2010-12-17 13:37:00.000 351 15641.30 22.30 50079.30 52495.60 2010-12-17 13:38:00.000 351 15641.70 22.50 50079.30 52495.90 2010-12-17 13:39:00.000 351 15642.60 22.20 50079.40 52496.10 2010-12-17 13:40:00.000 351 15643.10 21.60 50079.50 52496.60 2010-12-17 13:41:00.000 351 15643.50 21.30 50079.60 52496.70 2010-12-17 13:42:00.000 351 15643.70 21.10 50079.70 52496.90 2010-12-17 13:43:00.000 351 15644.10 22.10 50079.80 52497.00 2010-12-17 13:44:00.000 351 15642.40 23.10 50079.80 52496.40 2010-12-17 13:45:00.000 351 15641.10 22.90 50079.80 52495.70 2010-12-17 13:46:00.000 351 15641.40 23.10 50079.60 52495.80 2010-12-17 13:47:00.000 351 15640.90 23.30 50079.60 52495.90 2010-12-17 13:48:00.000 351 15640.80 23.40 50079.60 52495.80 2010-12-17 13:49:00.000 351 15640.70 23.60 50079.60 52495.80 2010-12-17 13:50:00.000 351 15640.50 23.20 50079.60 52495.70 2010-12-17 13:51:00.000 351 15640.40 22.60 50079.70 52495.80 2010-12-17 13:52:00.000 351 15641.90 22.80 50079.70 52496.30 2010-12-17 13:53:00.000 351 15642.00 23.00 50079.70 52496.30 2010-12-17 13:54:00.000 351 15642.20 23.50 50079.60 52496.20 2010-12-17 13:55:00.000 351 15642.10 23.80 50079.60 52496.20 2010-12-17 13:56:00.000 351 15643.50 24.80 50079.60 52496.60 2010-12-17 13:57:00.000 351 15644.90 25.20 50079.60 52497.00 2010-12-17 13:58:00.000 351 15645.50 24.10 50079.70 52497.20 2010-12-17 13:59:00.000 351 15645.10 23.70 50079.80 52497.20 2010-12-17 14:00:00.000 351 15645.00 23.60 50079.90 52497.40 2010-12-17 14:01:00.000 351 15644.40 22.90 50080.00 52497.10 2010-12-17 14:02:00.000 351 15645.00 23.10 50080.00 52497.20 2010-12-17 14:03:00.000 351 15644.00 22.10 50080.10 52497.20 2010-12-17 14:04:00.000 351 15643.40 23.00 50080.10 52497.00 2010-12-17 14:05:00.000 351 15641.60 23.60 50080.10 52496.40 2010-12-17 14:06:00.000 351 15640.80 23.00 50080.10 52496.30 2010-12-17 14:07:00.000 351 15638.70 23.40 50080.10 52495.60 2010-12-17 14:08:00.000 351 15638.50 22.90 50080.20 52495.50 2010-12-17 14:09:00.000 351 15639.40 22.90 50080.10 52495.90 2010-12-17 14:10:00.000 351 15639.50 23.10 50080.10 52495.90 2010-12-17 14:11:00.000 351 15639.90 22.90 50080.10 52496.10 2010-12-17 14:12:00.000 351 15639.60 23.00 50080.10 52496.00 2010-12-17 14:13:00.000 351 15639.80 23.00 50080.10 52496.10 2010-12-17 14:14:00.000 351 15640.00 23.20 50080.10 52496.20 2010-12-17 14:15:00.000 351 15639.90 23.30 50080.10 52496.10 2010-12-17 14:16:00.000 351 15640.20 23.40 50080.20 52496.10 2010-12-17 14:17:00.000 351 15639.40 23.50 50080.10 52495.90 2010-12-17 14:18:00.000 351 15639.00 22.90 50080.20 52495.80 2010-12-17 14:19:00.000 351 15639.80 22.50 50080.20 52496.20 2010-12-17 14:20:00.000 351 15640.10 23.10 50080.30 52496.20 2010-12-17 14:21:00.000 351 15640.30 23.10 50080.30 52496.40 2010-12-17 14:22:00.000 351 15639.60 23.40 50080.40 52496.10 2010-12-17 14:23:00.000 351 15639.90 24.00 50080.30 52496.30 2010-12-17 14:24:00.000 351 15639.00 23.20 50080.30 52495.90 2010-12-17 14:25:00.000 351 15639.00 24.90 50080.30 52495.80 2010-12-17 14:26:00.000 351 15638.30 26.00 50080.20 52495.50 2010-12-17 14:27:00.000 351 15638.10 25.50 50080.20 52495.50 2010-12-17 14:28:00.000 351 15636.30 26.00 50080.10 52494.90 2010-12-17 14:29:00.000 351 15636.10 26.00 50080.10 52495.00 2010-12-17 14:30:00.000 351 15636.30 24.50 50080.20 52495.00 2010-12-17 14:31:00.000 351 15637.40 25.00 50080.30 52495.50 2010-12-17 14:32:00.000 351 15638.50 25.80 50080.40 52496.00 2010-12-17 14:33:00.000 351 15638.80 25.20 50080.50 52496.10 2010-12-17 14:34:00.000 351 15637.80 25.90 50080.60 52495.80 2010-12-17 14:35:00.000 351 15636.70 26.10 50080.60 52495.50 2010-12-17 14:36:00.000 351 15635.20 25.50 50080.60 52495.10 2010-12-17 14:37:00.000 351 15635.00 25.90 50080.70 52495.10 2010-12-17 14:38:00.000 351 15635.40 25.50 50080.70 52495.20 2010-12-17 14:39:00.000 351 15635.70 24.80 50080.80 52495.30 2010-12-17 14:40:00.000 351 15635.90 25.30 50080.80 52495.50 2010-12-17 14:41:00.000 351 15636.60 25.20 50080.90 52495.80 2010-12-17 14:42:00.000 351 15637.10 24.90 50080.90 52496.00 2010-12-17 14:43:00.000 351 15637.40 25.10 50081.00 52496.10 2010-12-17 14:44:00.000 351 15637.70 25.10 50081.00 52496.20 2010-12-17 14:45:00.000 351 15638.00 24.70 50081.10 52496.40 2010-12-17 14:46:00.000 351 15638.90 24.20 50081.20 52496.70 2010-12-17 14:47:00.000 351 15638.90 24.10 50081.20 52496.70 2010-12-17 14:48:00.000 351 15638.60 24.20 50081.20 52496.60 2010-12-17 14:49:00.000 351 15638.50 24.70 50081.20 52496.70 2010-12-17 14:50:00.000 351 15638.40 24.80 50081.10 52496.50 2010-12-17 14:51:00.000 351 15638.50 24.40 50081.10 52496.50 2010-12-17 14:52:00.000 351 15637.50 24.90 50081.10 52496.10 2010-12-17 14:53:00.000 351 15637.90 25.30 50081.00 52496.20 2010-12-17 14:54:00.000 351 15637.20 26.20 50081.00 52496.20 2010-12-17 14:55:00.000 351 15637.70 26.50 50081.00 52496.30 2010-12-17 14:56:00.000 351 15637.40 26.20 50081.00 52496.30 2010-12-17 14:57:00.000 351 15636.30 26.40 50081.00 52495.90 2010-12-17 14:58:00.000 351 15636.80 27.30 50081.00 52496.20 2010-12-17 14:59:00.000 351 15636.70 26.90 50081.00 52495.70 2010-12-17 15:00:00.000 351 15637.10 27.20 50081.00 52496.10 2010-12-17 15:01:00.000 351 15638.10 27.60 50081.10 52496.50 2010-12-17 15:02:00.000 351 15638.40 27.00 50081.10 52496.60 2010-12-17 15:03:00.000 351 15637.70 27.10 50081.20 52496.40 2010-12-17 15:04:00.000 351 15638.80 27.40 50081.20 52497.00 2010-12-17 15:05:00.000 351 15638.40 27.00 50081.30 52496.60 2010-12-17 15:06:00.000 351 15638.70 26.50 50081.30 52496.70 2010-12-17 15:07:00.000 351 15637.10 26.60 50081.40 52496.20 2010-12-17 15:08:00.000 351 15636.30 26.20 50081.50 52496.20 2010-12-17 15:09:00.000 351 15635.60 25.30 50081.60 52496.10 2010-12-17 15:10:00.000 351 15637.00 25.10 50081.90 52496.90 2010-12-17 15:11:00.000 351 15636.50 25.00 50082.00 52496.80 2010-12-17 15:12:00.000 351 15637.50 24.90 50082.00 52496.90 2010-12-17 15:13:00.000 351 15636.90 24.90 50082.10 52496.80 2010-12-17 15:14:00.000 351 15637.00 24.90 50082.00 52497.00 2010-12-17 15:15:00.000 351 15637.60 24.70 50082.00 52497.10 2010-12-17 15:16:00.000 351 15637.60 24.80 50082.00 52497.00 2010-12-17 15:17:00.000 351 15638.20 23.80 50082.00 52497.30 2010-12-17 15:18:00.000 351 15639.20 23.20 50082.10 52497.60 2010-12-17 15:19:00.000 351 15640.00 22.50 50082.20 52498.00 2010-12-17 15:20:00.000 351 15641.60 22.00 50082.20 52498.50 2010-12-17 15:21:00.000 351 15643.00 22.10 50082.30 52498.90 2010-12-17 15:22:00.000 351 15642.70 22.80 50082.30 52498.70 2010-12-17 15:23:00.000 351 15642.30 24.10 50082.20 52498.60 2010-12-17 15:24:00.000 351 15639.30 23.20 50082.20 52497.60 2010-12-17 15:25:00.000 351 15636.80 23.00 50082.20 52496.90 2010-12-17 15:26:00.000 351 15638.50 24.10 50082.10 52497.40 2010-12-17 15:27:00.000 351 15637.70 23.70 50082.00 52496.90 2010-12-17 15:28:00.000 351 15638.50 23.70 50081.90 52497.20 2010-12-17 15:29:00.000 351 15637.50 23.70 50082.00 52497.00 2010-12-17 15:30:00.000 351 15636.40 23.70 50082.10 52496.80 2010-12-17 15:31:00.000 351 15636.80 23.90 50082.10 52496.90 2010-12-17 15:32:00.000 351 15637.20 23.80 50082.10 52497.00 2010-12-17 15:33:00.000 351 15637.50 23.60 50082.10 52497.10 2010-12-17 15:34:00.000 351 15637.30 23.90 50081.80 52496.80 2010-12-17 15:35:00.000 351 15637.20 24.00 50081.80 52496.70 2010-12-17 15:36:00.000 351 15637.80 24.30 50081.80 52496.90 2010-12-17 15:37:00.000 351 15637.70 23.80 50081.80 52496.90 2010-12-17 15:38:00.000 351 15637.10 23.40 50081.90 52496.80 2010-12-17 15:39:00.000 351 15636.50 23.60 50081.90 52496.70 2010-12-17 15:40:00.000 351 15636.40 23.50 50082.00 52496.80 2010-12-17 15:41:00.000 351 15636.40 23.20 50082.10 52496.80 2010-12-17 15:42:00.000 351 15636.10 23.10 50082.20 52496.80 2010-12-17 15:43:00.000 351 15635.80 23.20 50082.20 52496.70 2010-12-17 15:44:00.000 351 15635.70 23.40 50082.20 52496.70 2010-12-17 15:45:00.000 351 15635.40 23.30 50082.20 52496.70 2010-12-17 15:46:00.000 351 15635.30 22.80 50082.30 52496.70 2010-12-17 15:47:00.000 351 15635.10 22.90 50082.40 52496.70 2010-12-17 15:48:00.000 351 15635.00 23.00 50082.50 52496.70 2010-12-17 15:49:00.000 351 15634.80 22.80 50082.60 52496.70 2010-12-17 15:50:00.000 351 15634.80 22.80 50082.60 52496.70 2010-12-17 15:51:00.000 351 15634.90 22.80 50082.60 52496.80 2010-12-17 15:52:00.000 351 15634.90 22.70 50082.60 52496.80 2010-12-17 15:53:00.000 351 15634.50 22.30 50082.70 52496.70 2010-12-17 15:54:00.000 351 15634.50 21.80 50082.70 52496.80 2010-12-17 15:55:00.000 351 15634.50 21.80 50082.80 52496.90 2010-12-17 15:56:00.000 351 15634.10 22.00 50082.90 52496.80 2010-12-17 15:57:00.000 351 15633.50 21.90 50082.90 52496.70 2010-12-17 15:58:00.000 351 15633.10 22.60 50082.90 52496.60 2010-12-17 15:59:00.000 351 15633.20 22.90 50082.90 52496.60 2010-12-17 16:00:00.000 351 15633.00 22.70 50082.90 52496.50 2010-12-17 16:01:00.000 351 15632.80 22.90 50083.00 52496.50 2010-12-17 16:02:00.000 351 15632.60 23.10 50083.00 52496.50 2010-12-17 16:03:00.000 351 15633.10 23.00 50083.00 52496.80 2010-12-17 16:04:00.000 351 15633.50 22.60 50083.10 52496.90 2010-12-17 16:05:00.000 351 15633.60 22.10 50083.20 52497.00 2010-12-17 16:06:00.000 351 15634.00 21.90 50083.40 52497.20 2010-12-17 16:07:00.000 351 15634.40 22.00 50083.40 52497.50 2010-12-17 16:08:00.000 351 15634.30 21.90 50083.50 52497.50 2010-12-17 16:09:00.000 351 15634.20 21.70 50083.50 52497.60 2010-12-17 16:10:00.000 351 15634.50 21.60 50083.60 52497.70 2010-12-17 16:11:00.000 351 15634.50 21.40 50083.60 52497.60 2010-12-17 16:12:00.000 351 15634.20 21.40 50083.70 52497.60 2010-12-17 16:13:00.000 351 15633.90 20.90 50083.80 52497.50 2010-12-17 16:14:00.000 351 15633.80 20.50 50083.80 52497.60 2010-12-17 16:15:00.000 351 15633.70 20.20 50083.90 52497.60 2010-12-17 16:16:00.000 351 15633.60 20.00 50084.00 52497.70 2010-12-17 16:17:00.000 351 15633.20 20.20 50084.10 52497.70 2010-12-17 16:18:00.000 351 15632.90 20.30 50084.10 52497.60 2010-12-17 16:19:00.000 351 15632.60 20.60 50084.20 52497.50 2010-12-17 16:20:00.000 351 15632.80 20.80 50084.10 52497.70 2010-12-17 16:21:00.000 351 15633.20 21.60 50084.10 52497.70 2010-12-17 16:22:00.000 351 15632.90 22.10 50083.90 52497.40 2010-12-17 16:23:00.000 351 15632.60 22.20 50083.90 52497.30 2010-12-17 16:24:00.000 351 15632.50 22.20 50083.90 52497.30 2010-12-17 16:25:00.000 351 15633.40 22.90 50083.90 52497.60 2010-12-17 16:26:00.000 351 15633.30 23.30 50083.90 52497.40 2010-12-17 16:27:00.000 351 15632.70 23.10 50084.00 52497.30 2010-12-17 16:28:00.000 351 15632.60 23.40 50084.00 52497.40 2010-12-17 16:29:00.000 351 15632.00 23.80 50084.10 52497.20 2010-12-17 16:30:00.000 351 15631.40 24.30 50084.00 52497.00 2010-12-17 16:31:00.000 351 15631.70 25.40 50084.00 52497.20 2010-12-17 16:32:00.000 351 15632.00 25.90 50084.00 52497.20 2010-12-17 16:33:00.000 351 15632.20 26.20 50084.00 52497.30 2010-12-17 16:34:00.000 351 15632.30 27.30 50083.90 52497.20 2010-12-17 16:35:00.000 351 15632.50 28.70 50083.80 52497.20 2010-12-17 16:36:00.000 351 15631.80 29.80 50083.70 52496.80 2010-12-17 16:37:00.000 351 15631.90 30.70 50083.60 52496.60 2010-12-17 16:38:00.000 351 15631.90 30.90 50083.60 52496.80 2010-12-17 16:39:00.000 351 15632.30 30.10 50083.70 52497.00 2010-12-17 16:40:00.000 351 15633.30 29.50 50083.70 52497.40 2010-12-17 16:41:00.000 351 15633.20 28.20 50083.90 52497.60 2010-12-17 16:42:00.000 351 15633.80 27.60 50084.10 52498.00 2010-12-17 16:43:00.000 351 15633.40 27.60 50084.30 52498.00 2010-12-17 16:44:00.000 351 15632.80 28.40 50084.30 52497.80 2010-12-17 16:45:00.000 351 15632.90 28.80 50084.30 52497.80 2010-12-17 16:46:00.000 351 15632.60 28.30 50084.40 52497.80 2010-12-17 16:47:00.000 351 15633.10 28.40 50084.60 52498.10 2010-12-17 16:48:00.000 351 15633.00 27.90 50084.60 52498.10 2010-12-17 16:49:00.000 351 15633.40 27.80 50084.70 52498.30 2010-12-17 16:50:00.000 351 15633.60 27.40 50084.90 52498.50 2010-12-17 16:51:00.000 351 15633.40 27.30 50085.00 52498.60 2010-12-17 16:52:00.000 351 15633.50 27.40 50085.10 52498.80 2010-12-17 16:53:00.000 351 15633.00 27.70 50085.20 52498.60 2010-12-17 16:54:00.000 351 15633.20 27.60 50085.20 52498.80 2010-12-17 16:55:00.000 351 15632.80 27.50 50085.30 52498.60 2010-12-17 16:56:00.000 351 15632.80 28.20 50085.30 52498.70 2010-12-17 16:57:00.000 351 15632.40 27.90 50085.30 52498.60 2010-12-17 16:58:00.000 351 15632.30 28.40 50085.30 52498.60 2010-12-17 16:59:00.000 351 15632.60 28.10 50085.40 52498.80 2010-12-17 17:00:00.000 351 15632.60 27.90 50085.40 52498.70 2010-12-17 17:01:00.000 351 15632.30 27.80 50085.40 52498.70 2010-12-17 17:02:00.000 351 15631.80 28.00 50085.50 52498.60 2010-12-17 17:03:00.000 351 15632.60 28.20 50085.60 52499.00 2010-12-17 17:04:00.000 351 15632.50 27.50 50085.60 52498.90 2010-12-17 17:05:00.000 351 15633.00 28.10 50085.70 52499.20 2010-12-17 17:06:00.000 351 15632.60 27.80 50085.70 52499.00 2010-12-17 17:07:00.000 351 15633.00 28.20 50085.70 52499.20 2010-12-17 17:08:00.000 351 15632.60 28.10 50085.70 52499.10 2010-12-17 17:09:00.000 351 15632.60 28.70 50085.80 52499.00 2010-12-17 17:10:00.000 351 15632.50 29.10 50085.80 52499.10 2010-12-17 17:11:00.000 351 15631.80 29.00 50085.80 52498.80 2010-12-17 17:12:00.000 351 15631.40 29.70 50085.80 52498.90 2010-12-17 17:13:00.000 351 15631.70 29.80 50085.80 52498.90 2010-12-17 17:14:00.000 351 15632.00 30.10 50085.90 52499.10 2010-12-17 17:15:00.000 351 15632.40 30.40 50086.00 52499.20 2010-12-17 17:16:00.000 351 15632.80 30.40 50085.90 52499.40 2010-12-17 17:17:00.000 351 15633.60 30.60 50086.00 52499.70 2010-12-17 17:18:00.000 351 15633.30 30.60 50086.10 52499.70 2010-12-17 17:19:00.000 351 15633.00 31.20 50086.20 52499.60 2010-12-17 17:20:00.000 351 15633.50 31.00 50086.10 52499.80 2010-12-17 17:21:00.000 351 15634.60 31.00 50086.20 52500.10 2010-12-17 17:22:00.000 351 15635.30 31.10 50086.20 52500.40 2010-12-17 17:23:00.000 351 15636.00 30.30 50086.20 52500.50 2010-12-17 17:24:00.000 351 15636.90 30.20 50086.40 52500.90 2010-12-17 17:25:00.000 351 15637.50 29.90 50086.40 52501.10 2010-12-17 17:26:00.000 351 15637.80 28.70 50086.50 52501.30 2010-12-17 17:27:00.000 351 15638.00 28.60 50086.70 52501.50 2010-12-17 17:28:00.000 351 15637.50 28.20 50086.70 52501.40 2010-12-17 17:29:00.000 351 15638.00 27.70 50086.70 52501.60 2010-12-17 17:30:00.000 351 15637.50 27.70 50086.70 52501.50 2010-12-17 17:31:00.000 351 15637.70 28.40 50086.70 52501.60 2010-12-17 17:32:00.000 351 15637.20 28.20 50086.60 52501.30 2010-12-17 17:33:00.000 351 15637.60 28.80 50086.50 52501.30 2010-12-17 17:34:00.000 351 15637.70 28.70 50086.40 52501.20 2010-12-17 17:35:00.000 351 15638.00 29.00 50086.30 52501.30 2010-12-17 17:36:00.000 351 15638.70 29.40 50086.20 52501.40 2010-12-17 17:37:00.000 351 15638.70 29.60 50086.10 52501.20 2010-12-17 17:38:00.000 351 15638.90 29.60 50086.00 52501.10 2010-12-17 17:39:00.000 351 15639.60 29.30 50085.90 52501.30 2010-12-17 17:40:00.000 351 15640.10 28.70 50085.80 52501.30 2010-12-17 17:41:00.000 351 15640.50 28.10 50085.70 52501.30 2010-12-17 17:42:00.000 351 15640.20 27.60 50085.70 52501.20 2010-12-17 17:43:00.000 351 15639.70 27.70 50085.60 52501.00 2010-12-17 17:44:00.000 351 15639.70 27.80 50085.40 52500.90 2010-12-17 17:45:00.000 351 15639.00 27.20 50085.30 52500.50 2010-12-17 17:46:00.000 351 15637.60 27.90 50085.10 52499.90 2010-12-17 17:47:00.000 351 15636.70 28.20 50084.90 52499.50 2010-12-17 17:48:00.000 351 15635.70 29.20 50084.70 52499.10 2010-12-17 17:49:00.000 351 15634.70 30.50 50084.60 52498.70 2010-12-17 17:50:00.000 351 15636.90 30.30 50084.40 52499.10 2010-12-17 17:51:00.000 351 15639.90 28.30 50084.30 52500.10 2010-12-17 17:52:00.000 351 15642.20 27.40 50084.50 52500.80 2010-12-17 17:53:00.000 351 15645.00 26.10 50084.60 52501.80 2010-12-17 17:54:00.000 351 15645.80 25.90 50084.90 52502.30 2010-12-17 17:55:00.000 351 15646.50 26.10 50085.00 52502.60 2010-12-17 17:56:00.000 351 15648.00 26.10 50085.10 52503.10 2010-12-17 17:57:00.000 351 15649.20 26.20 50085.10 52503.50 2010-12-17 17:58:00.000 351 15649.60 26.70 50085.00 52503.60 2010-12-17 17:59:00.000 351 15653.20 30.20 50084.90 52504.60 2010-12-17 18:00:00.000 351 15652.80 30.10 50084.60 52504.10 2010-12-17 18:01:00.000 351 15651.00 33.50 50084.20 52502.80 2010-12-17 18:02:00.000 351 15656.40 33.30 50083.80 52504.80 2010-12-17 18:03:00.000 351 15651.40 35.30 50083.60 52502.60 2010-12-17 18:04:00.000 351 15656.40 37.80 50083.20 52503.70 2010-12-17 18:05:00.000 351 15654.60 39.40 50082.80 52503.20 2010-12-17 18:06:00.000 351 15657.40 41.10 50082.50 52503.20 2010-12-17 18:07:00.000 351 15658.70 41.90 50082.20 52503.70 2010-12-17 18:08:00.000 351 15658.20 41.60 50081.90 52503.00 2010-12-17 18:09:00.000 351 15660.20 42.30 50081.70 52503.50 2010-12-17 18:10:00.000 351 15661.50 41.10 50081.50 52503.70 2010-12-17 18:11:00.000 351 15661.90 40.50 50081.30 52503.70 2010-12-17 18:12:00.000 351 15659.90 40.00 50081.20 52502.80 2010-12-17 18:13:00.000 351 15659.00 40.80 50080.90 52502.30 2010-12-17 18:14:00.000 351 15658.80 39.80 50080.50 52502.00 2010-12-17 18:15:00.000 351 15658.60 39.90 50080.20 52501.60 2010-12-17 18:16:00.000 351 15657.00 39.30 50080.00 52501.00 2010-12-17 18:17:00.000 351 15655.60 39.30 50079.80 52500.30 2010-12-17 18:18:00.000 351 15655.50 39.60 50079.60 52500.30 2010-12-17 18:19:00.000 351 15655.40 38.80 50079.40 52500.00 2010-12-17 18:20:00.000 351 15656.20 37.80 50079.30 52500.20 2010-12-17 18:21:00.000 351 15655.00 37.40 50079.30 52499.80 2010-12-17 18:22:00.000 351 15653.50 36.80 50079.30 52499.30 2010-12-17 18:23:00.000 351 15651.60 36.30 50079.20 52498.50 2010-12-17 18:24:00.000 351 15650.30 36.60 50079.10 52498.20 2010-12-17 18:25:00.000 351 15648.60 36.10 50079.00 52497.40 2010-12-17 18:26:00.000 351 15648.30 36.20 50078.90 52497.20 2010-12-17 18:27:00.000 351 15646.00 36.20 50078.70 52496.30 2010-12-17 18:28:00.000 351 15643.90 36.80 50078.60 52495.60 2010-12-17 18:29:00.000 351 15641.50 37.20 50078.40 52494.70 2010-12-17 18:30:00.000 351 15639.90 37.60 50078.20 52494.10 2010-12-17 18:31:00.000 351 15638.90 37.80 50078.10 52493.70 2010-12-17 18:32:00.000 351 15638.00 38.10 50078.00 52493.30 2010-12-17 18:33:00.000 351 15636.70 38.80 50078.00 52493.00 2010-12-17 18:34:00.000 351 15636.20 38.90 50078.00 52492.90 2010-12-17 18:35:00.000 351 15635.70 38.70 50078.00 52492.70 2010-12-17 18:36:00.000 351 15635.90 38.70 50078.10 52492.90 2010-12-17 18:37:00.000 351 15636.20 38.00 50078.30 52493.10 2010-12-17 18:38:00.000 351 15636.60 38.40 50078.40 52493.40 2010-12-17 18:39:00.000 351 15637.50 37.50 50078.50 52493.80 2010-12-17 18:40:00.000 351 15638.30 37.10 50078.80 52494.30 2010-12-17 18:41:00.000 351 15639.60 35.80 50079.00 52494.90 2010-12-17 18:42:00.000 351 15638.30 35.30 50079.20 52494.70 2010-12-17 18:43:00.000 351 15638.80 35.60 50079.30 52495.00 2010-12-17 18:44:00.000 351 15638.50 35.50 50079.40 52494.80 2010-12-17 18:45:00.000 351 15639.60 35.50 50079.50 52495.30 2010-12-17 18:46:00.000 351 15641.10 34.00 50079.70 52495.80 2010-12-17 18:47:00.000 351 15642.00 34.10 50079.80 52496.20 2010-12-17 18:48:00.000 351 15642.30 33.70 50079.80 52496.40 2010-12-17 18:49:00.000 351 15642.60 32.90 50079.90 52496.70 2010-12-17 18:50:00.000 351 15642.90 32.10 50080.00 52496.80 2010-12-17 18:51:00.000 351 15643.30 30.90 50080.10 52497.00 2010-12-17 18:52:00.000 351 15642.90 29.30 50080.30 52497.00 2010-12-17 18:53:00.000 351 15643.20 28.20 50080.50 52497.30 2010-12-17 18:54:00.000 351 15643.10 27.20 50080.60 52497.30 2010-12-17 18:55:00.000 351 15642.90 27.70 50080.70 52497.30 2010-12-17 18:56:00.000 351 15643.00 27.60 50080.60 52497.30 2010-12-17 18:57:00.000 351 15643.60 27.70 50080.50 52497.40 2010-12-17 18:58:00.000 351 15644.10 26.90 50080.30 52497.50 2010-12-17 18:59:00.000 351 15643.70 26.90 50080.30 52497.30 2010-12-17 19:00:00.000 351 15642.20 27.70 50080.40 52497.00 2010-12-17 19:01:00.000 351 15641.60 27.10 50080.50 52496.80 2010-12-17 19:02:00.000 351 15640.90 27.30 50080.40 52496.50 2010-12-17 19:03:00.000 351 15639.60 26.90 50080.30 52496.10 2010-12-17 19:04:00.000 351 15638.80 26.20 50080.40 52495.80 2010-12-17 19:05:00.000 351 15638.40 25.60 50080.40 52495.80 2010-12-17 19:06:00.000 351 15637.70 25.50 50080.40 52495.50 2010-12-17 19:07:00.000 351 15636.60 25.60 50080.40 52495.20 2010-12-17 19:08:00.000 351 15635.50 25.80 50080.40 52494.90 2010-12-17 19:09:00.000 351 15635.30 25.50 50080.40 52494.80 2010-12-17 19:10:00.000 351 15634.90 24.70 50080.40 52494.70 2010-12-17 19:11:00.000 351 15635.70 24.80 50080.40 52495.10 2010-12-17 19:12:00.000 351 15636.40 25.20 50080.50 52495.30 2010-12-17 19:13:00.000 351 15638.50 25.60 50080.60 52496.00 2010-12-17 19:14:00.000 351 15638.30 25.70 50080.60 52495.80 2010-12-17 19:15:00.000 351 15638.80 26.60 50080.60 52496.10 2010-12-17 19:16:00.000 351 15638.50 27.70 50080.60 52495.90 2010-12-17 19:17:00.000 351 15638.10 28.60 50080.60 52495.80 2010-12-17 19:18:00.000 351 15637.70 28.60 50080.50 52495.60 2010-12-17 19:19:00.000 351 15638.10 28.80 50080.50 52495.70 2010-12-17 19:20:00.000 351 15637.70 29.30 50080.50 52495.50 2010-12-17 19:21:00.000 351 15637.90 29.80 50080.40 52495.70 2010-12-17 19:22:00.000 351 15638.20 29.50 50080.40 52495.70 2010-12-17 19:23:00.000 351 15638.50 29.30 50080.50 52495.80 2010-12-17 19:24:00.000 351 15639.10 29.10 50080.60 52496.10 2010-12-17 19:25:00.000 351 15639.50 28.50 50080.60 52496.30 2010-12-17 19:26:00.000 351 15639.10 28.20 50080.70 52496.20 2010-12-17 19:27:00.000 351 15638.60 28.10 50080.80 52496.10 2010-12-17 19:28:00.000 351 15638.30 28.30 50080.90 52496.10 2010-12-17 19:29:00.000 351 15638.10 28.20 50080.90 52496.10 2010-12-17 19:30:00.000 351 15637.60 28.50 50080.90 52495.90 2010-12-17 19:31:00.000 351 15637.40 28.80 50080.90 52495.90 2010-12-17 19:32:00.000 351 15637.50 28.50 50080.90 52495.90 2010-12-17 19:33:00.000 351 15638.20 28.10 50080.90 52496.20 2010-12-17 19:34:00.000 351 15638.10 27.70 50081.00 52496.20 2010-12-17 19:35:00.000 351 15638.10 27.50 50081.00 52496.20 2010-12-17 19:36:00.000 351 15638.10 27.30 50081.10 52496.30 2010-12-17 19:37:00.000 351 15638.00 27.20 50081.20 52496.30 2010-12-17 19:38:00.000 351 15637.60 27.20 50081.20 52496.20 2010-12-17 19:39:00.000 351 15637.30 27.20 50081.20 52496.10 2010-12-17 19:40:00.000 351 15637.20 27.20 50081.10 52496.00 2010-12-17 19:41:00.000 351 15637.10 27.30 50081.20 52496.00 2010-12-17 19:42:00.000 351 15636.90 27.50 50081.10 52496.00 2010-12-17 19:43:00.000 351 15637.10 27.60 50081.00 52496.00 2010-12-17 19:44:00.000 351 15637.30 27.60 50081.00 52496.00 2010-12-17 19:45:00.000 351 15637.50 27.60 50081.00 52496.00 2010-12-17 19:46:00.000 351 15637.70 27.80 50080.90 52496.10 2010-12-17 19:47:00.000 351 15637.60 28.00 50081.00 52496.10 2010-12-17 19:48:00.000 351 15637.80 28.20 50081.00 52496.10 2010-12-17 19:49:00.000 351 15637.70 28.30 50081.00 52496.10 2010-12-17 19:50:00.000 351 15637.90 28.50 50081.00 52496.20 2010-12-17 19:51:00.000 351 15638.00 28.50 50081.00 52496.20 2010-12-17 19:52:00.000 351 15638.30 28.60 50081.00 52496.20 2010-12-17 19:53:00.000 351 15638.50 28.50 50081.00 52496.30 2010-12-17 19:54:00.000 351 15638.80 28.30 50081.00 52496.40 2010-12-17 19:55:00.000 351 15639.20 27.80 50081.10 52496.60 2010-12-17 19:56:00.000 351 15639.40 27.30 50081.10 52496.70 2010-12-17 19:57:00.000 351 15639.50 26.60 50081.30 52496.70 2010-12-17 19:58:00.000 351 15639.20 26.40 50081.30 52496.70 2010-12-17 19:59:00.000 351 15639.20 26.30 50081.40 52496.80 2010-12-17 20:00:00.000 351 15639.50 26.60 50081.40 52496.90 2010-12-17 20:01:00.000 351 15639.50 26.50 50081.40 52496.90 2010-12-17 20:02:00.000 351 15639.30 26.30 50081.30 52496.80 2010-12-17 20:03:00.000 351 15639.10 26.00 50081.30 52496.70 2010-12-17 20:04:00.000 351 15639.60 26.40 50081.20 52496.90 2010-12-17 20:05:00.000 351 15639.90 26.10 50081.20 52496.90 2010-12-17 20:06:00.000 351 15640.40 26.00 50081.20 52497.10 2010-12-17 20:07:00.000 351 15640.60 26.00 50081.20 52497.10 2010-12-17 20:08:00.000 351 15640.10 26.00 50081.30 52496.90 2010-12-17 20:09:00.000 351 15639.30 26.30 50081.20 52496.70 2010-12-17 20:10:00.000 351 15639.10 26.70 50081.20 52496.60 2010-12-17 20:11:00.000 351 15638.90 27.10 50081.10 52496.40 2010-12-17 20:12:00.000 351 15638.80 27.30 50081.10 52496.30 2010-12-17 20:13:00.000 351 15638.40 27.60 50081.00 52496.20 2010-12-17 20:14:00.000 351 15638.50 27.70 50081.00 52496.20 2010-12-17 20:15:00.000 351 15638.60 27.80 50080.90 52496.20 2010-12-17 20:16:00.000 351 15639.00 27.80 50080.90 52496.30 2010-12-17 20:17:00.000 351 15639.30 27.90 50080.90 52496.40 2010-12-17 20:18:00.000 351 15639.80 27.80 50080.90 52496.60 2010-12-17 20:19:00.000 351 15640.30 27.50 50080.90 52496.80 2010-12-17 20:20:00.000 351 15640.60 27.40 50080.90 52496.90 2010-12-17 20:21:00.000 351 15640.70 27.50 50081.00 52497.00 2010-12-17 20:22:00.000 351 15641.00 27.30 50081.00 52497.00 2010-12-17 20:23:00.000 351 15641.10 27.20 50081.00 52497.10 2010-12-17 20:24:00.000 351 15641.30 27.20 50081.00 52497.10 2010-12-17 20:25:00.000 351 15641.30 27.30 50081.00 52497.10 2010-12-17 20:26:00.000 351 15641.20 27.10 50081.00 52497.10 2010-12-17 20:27:00.000 351 15641.00 27.20 50081.00 52497.00 2010-12-17 20:28:00.000 351 15640.60 27.60 50080.90 52496.80 2010-12-17 20:29:00.000 351 15640.60 27.70 50080.90 52496.80 2010-12-17 20:30:00.000 351 15640.40 28.00 50080.80 52496.70 2010-12-17 20:31:00.000 351 15640.20 28.50 50080.80 52496.50 2010-12-17 20:32:00.000 351 15640.50 29.20 50080.70 52496.60 2010-12-17 20:33:00.000 351 15640.20 29.70 50080.60 52496.30 2010-12-17 20:34:00.000 351 15640.70 29.70 50080.50 52496.40 2010-12-17 20:35:00.000 351 15640.50 29.80 50080.40 52496.30 2010-12-17 20:36:00.000 351 15640.50 30.40 50080.40 52496.20 2010-12-17 20:37:00.000 351 15640.60 30.50 50080.40 52496.20 2010-12-17 20:38:00.000 351 15639.70 30.80 50080.30 52495.90 2010-12-17 20:39:00.000 351 15639.90 30.90 50080.30 52495.90 2010-12-17 20:40:00.000 351 15639.60 31.30 50080.30 52495.90 2010-12-17 20:41:00.000 351 15639.70 31.20 50080.30 52495.80 2010-12-17 20:42:00.000 351 15640.00 30.70 50080.30 52496.10 2010-12-17 20:43:00.000 351 15640.10 30.50 50080.30 52496.10 2010-12-17 20:44:00.000 351 15640.30 30.50 50080.40 52496.20 2010-12-17 20:45:00.000 351 15640.10 30.30 50080.50 52496.20 2010-12-17 20:46:00.000 351 15640.10 30.50 50080.50 52496.30 2010-12-17 20:47:00.000 351 15641.80 30.10 50080.60 52497.00 2010-12-17 20:48:00.000 351 15641.90 30.60 50080.50 52496.90 2010-12-17 20:49:00.000 351 15644.30 30.10 50080.60 52497.60 2010-12-17 20:50:00.000 351 15645.00 30.10 50080.70 52498.00 2010-12-17 20:51:00.000 351 15645.60 30.30 50080.70 52498.20 2010-12-17 20:52:00.000 351 15645.90 30.50 50080.70 52498.20 2010-12-17 20:53:00.000 351 15646.60 30.60 50080.70 52498.50 2010-12-17 20:54:00.000 351 15647.00 30.40 50080.60 52498.50 2010-12-17 20:55:00.000 351 15647.50 30.50 50080.60 52498.50 2010-12-17 20:56:00.000 351 15648.00 30.50 50080.40 52498.60 2010-12-17 20:57:00.000 351 15648.10 30.50 50080.30 52498.50 2010-12-17 20:58:00.000 351 15648.30 30.30 50080.30 52498.50 2010-12-17 20:59:00.000 351 15647.60 30.50 50080.10 52498.10 2010-12-17 21:00:00.000 351 15648.20 30.20 50080.00 52498.30 2010-12-17 21:01:00.000 351 15648.30 29.70 50079.90 52498.20 2010-12-17 21:02:00.000 351 15648.50 29.20 50079.80 52498.20 2010-12-17 21:03:00.000 351 15648.40 29.20 50079.70 52498.00 2010-12-17 21:04:00.000 351 15648.70 28.60 50079.70 52498.10 2010-12-17 21:05:00.000 351 15648.80 28.30 50079.70 52498.10 2010-12-17 21:06:00.000 351 15648.60 28.00 50079.60 52497.90 2010-12-17 21:07:00.000 351 15648.80 27.90 50079.50 52498.00 2010-12-17 21:08:00.000 351 15648.20 27.90 50079.40 52497.70 2010-12-17 21:09:00.000 351 15648.30 27.80 50079.30 52497.70 2010-12-17 21:10:00.000 351 15648.00 27.30 50079.20 52497.40 2010-12-17 21:11:00.000 351 15646.90 27.30 50079.10 52497.00 2010-12-17 21:12:00.000 351 15646.00 27.10 50079.00 52496.60 2010-12-17 21:13:00.000 351 15644.90 27.10 50078.90 52496.20 2010-12-17 21:14:00.000 351 15643.70 27.50 50078.80 52495.60 2010-12-17 21:15:00.000 351 15642.80 27.70 50078.60 52495.30 2010-12-17 21:16:00.000 351 15641.60 28.30 50078.50 52494.70 2010-12-17 21:17:00.000 351 15640.70 28.80 50078.20 52494.30 2010-12-17 21:18:00.000 351 15639.80 29.30 50078.10 52493.90 2010-12-17 21:19:00.000 351 15639.20 30.00 50078.00 52493.70 2010-12-17 21:20:00.000 351 15638.90 30.40 50077.90 52493.50 2010-12-17 21:21:00.000 351 15638.60 30.50 50077.90 52493.40 2010-12-17 21:22:00.000 351 15638.40 31.20 50077.90 52493.30 2010-12-17 21:23:00.000 351 15637.80 31.70 50077.90 52493.20 2010-12-17 21:24:00.000 351 15638.30 32.00 50077.90 52493.30 2010-12-17 21:25:00.000 351 15639.20 31.60 50078.00 52493.70 2010-12-17 21:26:00.000 351 15639.70 31.30 50078.20 52493.90 2010-12-17 21:27:00.000 351 15640.40 31.80 50078.30 52494.40 2010-12-17 21:28:00.000 351 15640.30 31.40 50078.40 52494.30 2010-12-17 21:29:00.000 351 15641.00 31.00 50078.50 52494.70 2010-12-17 21:30:00.000 351 15640.90 30.20 50078.70 52494.80 2010-12-17 21:31:00.000 351 15641.00 29.60 50078.80 52494.90 2010-12-17 21:32:00.000 351 15640.60 29.60 50078.90 52494.90 2010-12-17 21:33:00.000 351 15640.70 29.20 50079.00 52495.00 2010-12-17 21:34:00.000 351 15640.60 29.50 50078.90 52494.90 2010-12-17 21:35:00.000 351 15640.20 29.80 50078.90 52494.90 2010-12-17 21:36:00.000 351 15639.80 30.30 50078.90 52494.70 2010-12-17 21:37:00.000 351 15639.80 31.10 50078.90 52494.70 2010-12-17 21:38:00.000 351 15640.20 31.20 50078.90 52494.80 2010-12-17 21:39:00.000 351 15640.90 30.20 50079.00 52495.10 2010-12-17 21:40:00.000 351 15641.70 30.50 50079.00 52495.30 2010-12-17 21:41:00.000 351 15642.70 29.90 50079.10 52495.80 2010-12-17 21:42:00.000 351 15643.50 29.70 50079.20 52496.10 2010-12-17 21:43:00.000 351 15644.70 29.30 50079.20 52496.50 2010-12-17 21:44:00.000 351 15644.10 28.90 50079.30 52496.40 2010-12-17 21:45:00.000 351 15644.60 28.30 50079.30 52496.50 2010-12-17 21:46:00.000 351 15644.90 27.70 50079.30 52496.70 2010-12-17 21:47:00.000 351 15644.60 27.70 50079.20 52496.50 2010-12-17 21:48:00.000 351 15645.10 27.00 50079.20 52496.60 2010-12-17 21:49:00.000 351 15644.10 27.50 50079.10 52496.30 2010-12-17 21:50:00.000 351 15644.50 26.70 50079.10 52496.30 2010-12-17 21:51:00.000 351 15644.80 26.50 50079.10 52496.40 2010-12-17 21:52:00.000 351 15644.60 26.40 50079.00 52496.30 2010-12-17 21:53:00.000 351 15644.30 26.70 50078.90 52496.10 2010-12-17 21:54:00.000 351 15644.50 26.20 50078.80 52496.10 2010-12-17 21:55:00.000 351 15644.40 25.90 50078.70 52496.00 2010-12-17 21:56:00.000 351 15644.90 25.50 50078.70 52496.10 2010-12-17 21:57:00.000 351 15645.70 24.30 50078.70 52496.20 2010-12-17 21:58:00.000 351 15645.90 23.60 50078.70 52496.40 2010-12-17 21:59:00.000 351 15645.50 23.60 50078.80 52496.20 2010-12-17 22:00:00.000 351 15645.60 23.40 50078.70 52496.30 2010-12-17 22:01:00.000 351 15645.70 23.20 50078.70 52496.20 2010-12-17 22:02:00.000 351 15645.80 23.30 50078.60 52496.10 2010-12-17 22:03:00.000 351 15645.80 23.10 50078.40 52496.10 2010-12-17 22:04:00.000 351 15646.40 22.80 50078.40 52496.20 2010-12-17 22:05:00.000 351 15646.80 22.50 50078.40 52496.20 2010-12-17 22:06:00.000 351 15647.40 22.00 50078.30 52496.40 2010-12-17 22:07:00.000 351 15647.50 21.70 50078.20 52496.30 2010-12-17 22:08:00.000 351 15648.00 21.00 50078.20 52496.40 2010-12-17 22:09:00.000 351 15648.00 21.30 50078.00 52496.40 2010-12-17 22:10:00.000 351 15648.20 21.80 50078.00 52496.40 2010-12-17 22:11:00.000 351 15648.50 22.40 50077.90 52496.30 2010-12-17 22:12:00.000 351 15649.00 23.00 50077.70 52496.30 2010-12-17 22:13:00.000 351 15648.80 23.60 50077.50 52496.10 2010-12-17 22:14:00.000 351 15648.60 24.10 50077.40 52495.90 2010-12-17 22:15:00.000 351 15648.00 24.40 50077.30 52495.60 2010-12-17 22:16:00.000 351 15647.60 24.60 50077.20 52495.40 2010-12-17 22:17:00.000 351 15647.20 24.60 50077.10 52495.20 2010-12-17 22:18:00.000 351 15646.90 24.30 50077.10 52495.10 2010-12-17 22:19:00.000 351 15646.50 24.00 50077.10 52494.90 2010-12-17 22:20:00.000 351 15646.20 23.70 50077.10 52494.80 2010-12-17 22:21:00.000 351 15645.70 23.70 50077.10 52494.70 2010-12-17 22:22:00.000 351 15645.00 23.80 50077.00 52494.40 2010-12-17 22:23:00.000 351 15644.40 23.80 50077.00 52494.20 2010-12-17 22:24:00.000 351 15643.70 23.80 50077.00 52494.00 2010-12-17 22:25:00.000 351 15643.30 24.10 50077.00 52493.80 2010-12-17 22:26:00.000 351 15643.10 24.50 50077.00 52493.80 2010-12-17 22:27:00.000 351 15643.20 24.60 50077.00 52493.80 2010-12-17 22:28:00.000 351 15642.90 24.60 50076.90 52493.70 2010-12-17 22:29:00.000 351 15642.60 25.20 50077.00 52493.60 2010-12-17 22:30:00.000 351 15642.70 25.60 50077.00 52493.70 2010-12-17 22:31:00.000 351 15642.70 25.60 50076.90 52493.60 2010-12-17 22:32:00.000 351 15642.90 25.30 50076.90 52493.80 2010-12-17 22:33:00.000 351 15642.90 25.20 50077.00 52493.80 2010-12-17 22:34:00.000 351 15642.70 25.40 50077.10 52493.80 2010-12-17 22:35:00.000 351 15642.50 25.50 50077.10 52493.80 2010-12-17 22:36:00.000 351 15642.30 25.30 50077.10 52493.80 2010-12-17 22:37:00.000 351 15641.90 25.50 50077.20 52493.70 2010-12-17 22:38:00.000 351 15641.80 25.60 50077.20 52493.70 2010-12-17 22:39:00.000 351 15641.80 25.60 50077.30 52493.80 2010-12-17 22:40:00.000 351 15641.90 25.10 50077.40 52493.90 2010-12-17 22:41:00.000 351 15641.80 24.50 50077.40 52493.90 2010-12-17 22:42:00.000 351 15641.60 24.20 50077.50 52494.00 2010-12-17 22:43:00.000 351 15641.70 24.00 50077.60 52494.00 2010-12-17 22:44:00.000 351 15641.80 23.80 50077.80 52494.10 2010-12-17 22:45:00.000 351 15642.20 23.80 50077.80 52494.40 2010-12-17 22:46:00.000 351 15642.70 23.70 50077.80 52494.50 2010-12-17 22:47:00.000 351 15643.00 24.20 50077.90 52494.60 2010-12-17 22:48:00.000 351 15643.00 24.80 50077.70 52494.60 2010-12-17 22:49:00.000 351 15642.70 25.40 50077.70 52494.40 2010-12-17 22:50:00.000 351 15642.50 25.90 50077.60 52494.40 2010-12-17 22:51:00.000 351 15642.30 26.10 50077.50 52494.20 2010-12-17 22:52:00.000 351 15642.20 26.00 50077.70 52494.20 2010-12-17 22:53:00.000 351 15642.20 25.70 50077.60 52494.20 2010-12-17 22:54:00.000 351 15642.30 25.40 50077.70 52494.30 2010-12-17 22:55:00.000 351 15642.20 25.20 50077.80 52494.40 2010-12-17 22:56:00.000 351 15642.20 25.60 50077.90 52494.50 2010-12-17 22:57:00.000 351 15642.20 25.90 50077.90 52494.40 2010-12-17 22:58:00.000 351 15642.10 26.30 50078.00 52494.40 2010-12-17 22:59:00.000 351 15642.00 26.50 50077.90 52494.40 2010-12-17 23:00:00.000 351 15641.90 26.60 50077.90 52494.30 2010-12-17 23:01:00.000 351 15641.80 27.10 50077.90 52494.30 2010-12-17 23:02:00.000 351 15642.10 27.10 50077.90 52494.40 2010-12-17 23:03:00.000 351 15641.90 27.10 50077.80 52494.40 2010-12-17 23:04:00.000 351 15641.60 26.90 50077.90 52494.30 2010-12-17 23:05:00.000 351 15641.80 26.30 50078.00 52494.50 2010-12-17 23:06:00.000 351 15642.30 25.90 50078.10 52494.70 2010-12-17 23:07:00.000 351 15642.80 25.70 50078.10 52494.90 2010-12-17 23:08:00.000 351 15643.10 25.60 50078.30 52495.10 2010-12-17 23:09:00.000 351 15643.30 25.90 50078.20 52495.10 2010-12-17 23:10:00.000 351 15643.20 26.30 50078.30 52495.10 2010-12-17 23:11:00.000 351 15643.20 26.60 50078.20 52495.00 2010-12-17 23:12:00.000 351 15643.10 26.80 50078.20 52495.00 2010-12-17 23:13:00.000 351 15642.90 27.20 50078.10 52494.90 2010-12-17 23:14:00.000 351 15642.70 27.60 50078.20 52494.80 2010-12-17 23:15:00.000 351 15642.40 27.80 50078.10 52494.60 2010-12-17 23:16:00.000 351 15642.20 28.30 50078.00 52494.60 2010-12-17 23:17:00.000 351 15641.70 29.10 50078.00 52494.40 2010-12-17 23:18:00.000 351 15641.50 29.30 50078.00 52494.30 2010-12-17 23:19:00.000 351 15641.60 28.90 50078.00 52494.40 2010-12-17 23:20:00.000 351 15641.70 28.90 50078.00 52494.40 2010-12-17 23:21:00.000 351 15641.60 29.00 50078.00 52494.40 2010-12-17 23:22:00.000 351 15641.60 29.00 50078.10 52494.50 2010-12-17 23:23:00.000 351 15641.70 29.00 50078.10 52494.50 2010-12-17 23:24:00.000 351 15641.70 29.40 50078.20 52494.60 2010-12-17 23:25:00.000 351 15641.60 29.90 50078.00 52494.50 2010-12-17 23:26:00.000 351 15641.60 30.10 50078.00 52494.50 2010-12-17 23:27:00.000 351 15641.80 30.10 50078.10 52494.50 2010-12-17 23:28:00.000 351 15641.90 29.70 50078.10 52494.60 2010-12-17 23:29:00.000 351 15642.00 29.10 50078.10 52494.70 2010-12-17 23:30:00.000 351 15642.00 28.90 50078.20 52494.80 2010-12-17 23:31:00.000 351 15641.80 28.80 50078.30 52494.80 2010-12-17 23:32:00.000 351 15641.70 29.30 50078.30 52494.80 2010-12-17 23:33:00.000 351 15641.60 29.60 50078.40 52494.70 2010-12-17 23:34:00.000 351 15641.30 29.90 50078.40 52494.60 2010-12-17 23:35:00.000 351 15640.80 30.00 50078.40 52494.50 2010-12-17 23:36:00.000 351 15640.30 30.00 50078.30 52494.30 2010-12-17 23:37:00.000 351 15639.90 30.40 50078.30 52494.20 2010-12-17 23:38:00.000 351 15639.80 30.60 50078.40 52494.20 2010-12-17 23:39:00.000 351 15639.50 30.70 50078.40 52494.10 2010-12-17 23:40:00.000 351 15639.20 30.80 50078.40 52494.00 2010-12-17 23:41:00.000 351 15639.10 30.20 50078.50 52494.10 2010-12-17 23:42:00.000 351 15639.30 29.60 50078.50 52494.20 2010-12-17 23:43:00.000 351 15639.30 29.40 50078.60 52494.30 2010-12-17 23:44:00.000 351 15638.90 29.20 50078.70 52494.20 2010-12-17 23:45:00.000 351 15638.50 29.40 50078.70 52494.20 2010-12-17 23:46:00.000 351 15638.50 29.50 50078.80 52494.20 2010-12-17 23:47:00.000 351 15638.70 29.60 50078.80 52494.40 2010-12-17 23:48:00.000 351 15638.70 29.60 50078.80 52494.40 2010-12-17 23:49:00.000 351 15639.20 29.50 50078.90 52494.50 2010-12-17 23:50:00.000 351 15639.60 28.90 50078.90 52494.70 2010-12-17 23:51:00.000 351 15639.80 28.60 50079.00 52494.80 2010-12-17 23:52:00.000 351 15639.90 28.30 50079.10 52495.00 2010-12-17 23:53:00.000 351 15640.20 27.80 50079.20 52495.20 2010-12-17 23:54:00.000 351 15640.40 27.50 50079.30 52495.30 2010-12-17 23:55:00.000 351 15640.50 27.00 50079.20 52495.30 2010-12-17 23:56:00.000 351 15640.60 26.60 50079.30 52495.40 2010-12-17 23:57:00.000 351 15640.60 25.60 50079.40 52495.50 2010-12-17 23:58:00.000 351 15640.80 24.50 50079.40 52495.60 2010-12-17 23:59:00.000 351 15641.20 23.80 50079.50 52495.90