Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-19 00:00:00.000 353 15641.40 29.60 50075.30 52491.70 2010-12-19 00:01:00.000 353 15641.30 29.90 50075.30 52491.60 2010-12-19 00:02:00.000 353 15641.30 29.90 50075.40 52491.70 2010-12-19 00:03:00.000 353 15641.20 30.20 50075.40 52491.60 2010-12-19 00:04:00.000 353 15641.00 30.40 50075.50 52491.60 2010-12-19 00:05:00.000 353 15640.80 30.40 50075.60 52491.60 2010-12-19 00:06:00.000 353 15640.70 30.40 50075.60 52491.60 2010-12-19 00:07:00.000 353 15640.40 30.10 50075.50 52491.50 2010-12-19 00:08:00.000 353 15639.90 30.20 50075.60 52491.40 2010-12-19 00:09:00.000 353 15639.70 30.40 50075.70 52491.40 2010-12-19 00:10:00.000 353 15639.70 30.50 50075.80 52491.50 2010-12-19 00:11:00.000 353 15639.60 30.20 50075.70 52491.40 2010-12-19 00:12:00.000 353 15639.60 30.30 50075.80 52491.50 2010-12-19 00:13:00.000 353 15639.50 30.60 50075.80 52491.60 2010-12-19 00:14:00.000 353 15639.60 30.50 50075.80 52491.60 2010-12-19 00:15:00.000 353 15639.70 30.50 50075.90 52491.70 2010-12-19 00:16:00.000 353 15639.80 30.30 50076.00 52491.80 2010-12-19 00:17:00.000 353 15638.90 29.30 50076.00 52491.50 2010-12-19 00:18:00.000 353 15638.80 29.70 50076.20 52491.70 2010-12-19 00:19:00.000 353 15637.60 28.60 50076.20 52491.40 2010-12-19 00:20:00.000 353 15636.90 27.70 50076.40 52491.30 2010-12-19 00:21:00.000 353 15636.20 27.90 50076.40 52491.10 2010-12-19 00:22:00.000 353 15635.80 27.10 50076.50 52491.10 2010-12-19 00:23:00.000 353 15635.60 26.80 50076.60 52491.00 2010-12-19 00:24:00.000 353 15635.20 26.70 50076.70 52491.10 2010-12-19 00:25:00.000 353 15635.00 27.10 50076.70 52491.00 2010-12-19 00:26:00.000 353 15634.90 26.90 50076.70 52491.00 2010-12-19 00:27:00.000 353 15635.10 27.10 50076.70 52491.10 2010-12-19 00:28:00.000 353 15635.40 25.90 50076.70 52491.30 2010-12-19 00:29:00.000 353 15636.10 25.40 50076.80 52491.60 2010-12-19 00:30:00.000 353 15636.10 23.30 50077.00 52491.70 2010-12-19 00:31:00.000 353 15636.70 22.40 50077.10 52492.10 2010-12-19 00:32:00.000 353 15636.30 22.20 50077.20 52492.00 2010-12-19 00:33:00.000 353 15637.80 21.50 50077.30 52492.60 2010-12-19 00:34:00.000 353 15637.70 21.50 50077.30 52492.50 2010-12-19 00:35:00.000 353 15638.70 20.60 50077.40 52492.80 2010-12-19 00:36:00.000 353 15639.00 20.40 50077.30 52492.80 2010-12-19 00:37:00.000 353 15639.50 20.30 50077.20 52493.00 2010-12-19 00:38:00.000 353 15640.00 20.40 50077.10 52493.00 2010-12-19 00:39:00.000 353 15641.00 20.10 50077.00 52493.20 2010-12-19 00:40:00.000 353 15641.80 19.90 50077.00 52493.40 2010-12-19 00:41:00.000 353 15642.20 19.90 50076.90 52493.40 2010-12-19 00:42:00.000 353 15643.40 19.00 50076.80 52493.80 2010-12-19 00:43:00.000 353 15643.10 18.60 50076.70 52493.50 2010-12-19 00:44:00.000 353 15643.40 17.50 50076.70 52493.70 2010-12-19 00:45:00.000 353 15643.30 17.30 50076.60 52493.60 2010-12-19 00:46:00.000 353 15644.00 16.50 50076.50 52493.80 2010-12-19 00:47:00.000 353 15643.60 16.10 50076.50 52493.50 2010-12-19 00:48:00.000 353 15643.20 16.00 50076.40 52493.40 2010-12-19 00:49:00.000 353 15642.40 16.20 50076.30 52493.00 2010-12-19 00:50:00.000 353 15641.90 16.60 50076.20 52492.80 2010-12-19 00:51:00.000 353 15641.70 17.00 50076.00 52492.50 2010-12-19 00:52:00.000 353 15641.40 17.20 50075.80 52492.30 2010-12-19 00:53:00.000 353 15641.00 17.40 50075.60 52492.00 2010-12-19 00:54:00.000 353 15640.50 17.50 50075.40 52491.60 2010-12-19 00:55:00.000 353 15640.10 17.80 50075.40 52491.40 2010-12-19 00:56:00.000 353 15639.70 18.40 50075.20 52491.20 2010-12-19 00:57:00.000 353 15639.20 18.90 50075.00 52490.90 2010-12-19 00:58:00.000 353 15639.10 19.50 50074.90 52490.80 2010-12-19 00:59:00.000 353 15638.80 20.30 50074.80 52490.50 2010-12-19 01:00:00.000 353 15638.50 20.80 50074.70 52490.30 2010-12-19 01:01:00.000 353 15638.30 21.30 50074.70 52490.10 2010-12-19 01:02:00.000 353 15638.40 21.60 50074.60 52490.20 2010-12-19 01:03:00.000 353 15638.20 22.20 50074.60 52490.00 2010-12-19 01:04:00.000 353 15638.30 22.70 50074.60 52490.00 2010-12-19 01:05:00.000 353 15638.40 23.50 50074.50 52490.00 2010-12-19 01:06:00.000 353 15638.40 23.90 50074.50 52490.00 2010-12-19 01:07:00.000 353 15638.10 24.20 50074.40 52489.90 2010-12-19 01:08:00.000 353 15637.90 24.70 50074.50 52489.80 2010-12-19 01:09:00.000 353 15637.70 25.10 50074.50 52489.70 2010-12-19 01:10:00.000 353 15637.80 25.60 50074.50 52489.80 2010-12-19 01:11:00.000 353 15638.00 25.80 50074.50 52489.90 2010-12-19 01:12:00.000 353 15638.00 26.10 50074.60 52490.00 2010-12-19 01:13:00.000 353 15638.20 26.50 50074.60 52490.00 2010-12-19 01:14:00.000 353 15637.90 26.50 50074.60 52490.00 2010-12-19 01:15:00.000 353 15638.00 26.90 50074.70 52490.10 2010-12-19 01:16:00.000 353 15637.70 26.70 50074.70 52490.10 2010-12-19 01:17:00.000 353 15638.10 26.80 50074.90 52490.30 2010-12-19 01:18:00.000 353 15638.00 26.70 50075.00 52490.40 2010-12-19 01:19:00.000 353 15637.80 26.80 50075.10 52490.40 2010-12-19 01:20:00.000 353 15637.90 27.00 50075.20 52490.50 2010-12-19 01:21:00.000 353 15637.70 27.00 50075.30 52490.60 2010-12-19 01:22:00.000 353 15637.70 27.20 50075.40 52490.70 2010-12-19 01:23:00.000 353 15638.00 27.70 50075.40 52490.80 2010-12-19 01:24:00.000 353 15638.20 27.90 50075.50 52490.90 2010-12-19 01:25:00.000 353 15638.40 28.00 50075.60 52491.00 2010-12-19 01:26:00.000 353 15638.70 27.90 50075.70 52491.30 2010-12-19 01:27:00.000 353 15638.60 28.00 50075.80 52491.30 2010-12-19 01:28:00.000 353 15638.90 28.30 50075.90 52491.50 2010-12-19 01:29:00.000 353 15638.80 28.30 50075.90 52491.50 2010-12-19 01:30:00.000 353 15639.10 28.70 50076.00 52491.70 2010-12-19 01:31:00.000 353 15639.00 27.50 50076.10 52491.70 2010-12-19 01:32:00.000 353 15640.10 28.50 50076.20 52492.20 2010-12-19 01:33:00.000 353 15638.90 28.00 50076.30 52491.80 2010-12-19 01:34:00.000 353 15640.00 27.30 50076.30 52492.30 2010-12-19 01:35:00.000 353 15639.60 27.70 50076.40 52492.20 2010-12-19 01:36:00.000 353 15639.50 27.10 50076.40 52492.30 2010-12-19 01:37:00.000 353 15639.80 26.70 50076.50 52492.40 2010-12-19 01:38:00.000 353 15640.10 26.30 50076.60 52492.60 2010-12-19 01:39:00.000 353 15640.10 26.60 50076.70 52492.60 2010-12-19 01:40:00.000 353 15639.80 26.00 50076.70 52492.60 2010-12-19 01:41:00.000 353 15640.20 26.20 50076.80 52492.80 2010-12-19 01:42:00.000 353 15640.40 26.20 50076.90 52492.90 2010-12-19 01:43:00.000 353 15640.40 26.00 50076.90 52492.80 2010-12-19 01:44:00.000 353 15640.60 26.00 50076.90 52493.00 2010-12-19 01:45:00.000 353 15641.10 26.00 50076.90 52493.10 2010-12-19 01:46:00.000 353 15641.30 25.90 50076.90 52493.10 2010-12-19 01:47:00.000 353 15640.90 26.40 50076.90 52493.00 2010-12-19 01:48:00.000 353 15641.10 26.50 50076.90 52493.10 2010-12-19 01:49:00.000 353 15641.40 26.40 50077.00 52493.10 2010-12-19 01:50:00.000 353 15641.20 26.20 50076.90 52493.10 2010-12-19 01:51:00.000 353 15640.80 26.50 50076.90 52492.80 2010-12-19 01:52:00.000 353 15640.90 26.60 50076.90 52493.00 2010-12-19 01:53:00.000 353 15641.10 26.90 50076.90 52492.90 2010-12-19 01:54:00.000 353 15641.20 27.50 50076.90 52492.90 2010-12-19 01:55:00.000 353 15641.40 27.80 50076.80 52493.00 2010-12-19 01:56:00.000 353 15641.50 28.20 50076.80 52492.90 2010-12-19 01:57:00.000 353 15641.70 28.30 50076.70 52493.00 2010-12-19 01:58:00.000 353 15641.60 28.70 50076.70 52493.00 2010-12-19 01:59:00.000 353 15641.60 28.80 50076.70 52492.90 2010-12-19 02:00:00.000 353 15641.60 29.20 50076.60 52492.90 2010-12-19 02:01:00.000 353 15641.70 29.30 50076.60 52492.90 2010-12-19 02:02:00.000 353 15641.30 29.50 50076.50 52492.80 2010-12-19 02:03:00.000 353 15641.40 30.20 50076.50 52492.80 2010-12-19 02:04:00.000 353 15641.20 30.60 50076.50 52492.70 2010-12-19 02:05:00.000 353 15641.50 30.90 50076.50 52492.80 2010-12-19 02:06:00.000 353 15641.50 31.10 50076.50 52492.80 2010-12-19 02:07:00.000 353 15641.40 31.60 50076.40 52492.80 2010-12-19 02:08:00.000 353 15641.80 31.70 50076.50 52492.90 2010-12-19 02:09:00.000 353 15642.00 31.80 50076.50 52493.00 2010-12-19 02:10:00.000 353 15642.20 31.90 50076.50 52493.10 2010-12-19 02:11:00.000 353 15642.30 32.20 50076.60 52493.10 2010-12-19 02:12:00.000 353 15642.50 32.10 50076.60 52493.20 2010-12-19 02:13:00.000 353 15643.00 32.20 50076.70 52493.40 2010-12-19 02:14:00.000 353 15642.90 32.20 50076.70 52493.40 2010-12-19 02:15:00.000 353 15643.20 32.10 50076.70 52493.60 2010-12-19 02:16:00.000 353 15643.10 32.10 50076.70 52493.60 2010-12-19 02:17:00.000 353 15643.20 31.50 50076.80 52493.70 2010-12-19 02:18:00.000 353 15643.40 31.50 50076.90 52493.80 2010-12-19 02:19:00.000 353 15643.00 31.50 50077.00 52493.70 2010-12-19 02:20:00.000 353 15643.30 31.20 50077.10 52493.90 2010-12-19 02:21:00.000 353 15643.10 31.00 50077.10 52493.90 2010-12-19 02:22:00.000 353 15643.00 31.00 50077.20 52493.90 2010-12-19 02:23:00.000 353 15643.00 31.00 50077.20 52494.00 2010-12-19 02:24:00.000 353 15642.80 31.20 50077.30 52494.00 2010-12-19 02:25:00.000 353 15642.50 31.30 50077.30 52493.90 2010-12-19 02:26:00.000 353 15642.50 31.20 50077.40 52493.90 2010-12-19 02:27:00.000 353 15642.50 31.20 50077.40 52493.90 2010-12-19 02:28:00.000 353 15642.40 31.20 50077.40 52493.90 2010-12-19 02:29:00.000 353 15642.60 31.40 50077.40 52494.00 2010-12-19 02:30:00.000 353 15642.50 31.50 50077.40 52494.00 2010-12-19 02:31:00.000 353 15642.70 31.50 50077.40 52494.10 2010-12-19 02:32:00.000 353 15643.10 31.40 50077.40 52494.20 2010-12-19 02:33:00.000 353 15643.10 31.10 50077.50 52494.20 2010-12-19 02:34:00.000 353 15643.40 30.60 50077.60 52494.40 2010-12-19 02:35:00.000 353 15643.30 30.10 50077.60 52494.50 2010-12-19 02:36:00.000 353 15643.30 29.80 50077.70 52494.50 2010-12-19 02:37:00.000 353 15643.00 29.90 50077.70 52494.40 2010-12-19 02:38:00.000 353 15643.00 29.90 50077.80 52494.50 2010-12-19 02:39:00.000 353 15643.00 29.90 50077.80 52494.40 2010-12-19 02:40:00.000 353 15642.90 30.10 50077.80 52494.50 2010-12-19 02:41:00.000 353 15643.00 30.10 50077.70 52494.50 2010-12-19 02:42:00.000 353 15643.00 30.30 50077.70 52494.50 2010-12-19 02:43:00.000 353 15643.30 30.30 50077.80 52494.60 2010-12-19 02:44:00.000 353 15643.60 30.30 50077.70 52494.60 2010-12-19 02:45:00.000 353 15643.70 30.30 50077.80 52494.70 2010-12-19 02:46:00.000 353 15643.80 30.10 50077.80 52494.70 2010-12-19 02:47:00.000 353 15643.70 29.80 50077.90 52494.80 2010-12-19 02:48:00.000 353 15643.70 29.80 50077.80 52494.70 2010-12-19 02:49:00.000 353 15643.70 29.60 50077.80 52494.80 2010-12-19 02:50:00.000 353 15643.60 29.60 50077.80 52494.80 2010-12-19 02:51:00.000 353 15643.60 29.60 50077.80 52494.70 2010-12-19 02:52:00.000 353 15643.30 29.50 50077.80 52494.60 2010-12-19 02:53:00.000 353 15643.40 29.40 50077.90 52494.70 2010-12-19 02:54:00.000 353 15643.50 29.40 50078.00 52494.70 2010-12-19 02:55:00.000 353 15643.60 29.40 50077.90 52494.80 2010-12-19 02:56:00.000 353 15643.50 29.30 50077.90 52494.80 2010-12-19 02:57:00.000 353 15643.50 29.40 50077.90 52494.80 2010-12-19 02:58:00.000 353 15643.30 29.60 50077.90 52494.70 2010-12-19 02:59:00.000 353 15643.30 29.60 50077.90 52494.70 2010-12-19 03:00:00.000 353 15643.40 29.50 50077.90 52494.70 2010-12-19 03:01:00.000 353 15643.50 29.40 50078.00 52494.80 2010-12-19 03:02:00.000 353 15643.70 29.60 50078.00 52494.80 2010-12-19 03:03:00.000 353 15643.70 29.50 50078.00 52494.90 2010-12-19 03:04:00.000 353 15643.90 29.20 50078.00 52494.90 2010-12-19 03:05:00.000 353 15644.00 28.90 50078.00 52495.00 2010-12-19 03:06:00.000 353 15644.10 28.80 50078.00 52495.00 2010-12-19 03:07:00.000 353 15644.30 28.50 50078.00 52495.10 2010-12-19 03:08:00.000 353 15644.20 28.20 50078.10 52495.10 2010-12-19 03:09:00.000 353 15643.90 28.00 50078.10 52495.10 2010-12-19 03:10:00.000 353 15643.80 27.80 50078.10 52495.00 2010-12-19 03:11:00.000 353 15643.70 27.90 50078.10 52495.00 2010-12-19 03:12:00.000 353 15643.50 27.90 50078.10 52494.90 2010-12-19 03:13:00.000 353 15643.00 27.70 50078.20 52494.80 2010-12-19 03:14:00.000 353 15642.80 27.80 50078.10 52494.70 2010-12-19 03:15:00.000 353 15642.50 28.10 50078.00 52494.60 2010-12-19 03:16:00.000 353 15642.70 28.50 50078.00 52494.70 2010-12-19 03:17:00.000 353 15642.80 28.60 50077.90 52494.60 2010-12-19 03:18:00.000 353 15643.20 28.90 50077.90 52494.80 2010-12-19 03:19:00.000 353 15643.10 28.90 50077.90 52494.70 2010-12-19 03:20:00.000 353 15643.30 29.00 50077.90 52494.80 2010-12-19 03:21:00.000 353 15643.30 29.10 50077.90 52494.70 2010-12-19 03:22:00.000 353 15643.50 29.10 50077.80 52494.80 2010-12-19 03:23:00.000 353 15643.50 29.10 50077.90 52494.80 2010-12-19 03:24:00.000 353 15643.80 29.00 50077.80 52494.90 2010-12-19 03:25:00.000 353 15644.00 28.70 50077.80 52494.90 2010-12-19 03:26:00.000 353 15644.10 28.70 50077.90 52495.00 2010-12-19 03:27:00.000 353 15644.00 28.80 50077.80 52494.90 2010-12-19 03:28:00.000 353 15643.80 28.70 50077.90 52494.80 2010-12-19 03:29:00.000 353 15643.60 28.60 50077.90 52494.80 2010-12-19 03:30:00.000 353 15643.60 28.70 50077.80 52494.80 2010-12-19 03:31:00.000 353 15643.90 28.70 50077.80 52494.80 2010-12-19 03:32:00.000 353 15644.30 28.90 50077.90 52494.90 2010-12-19 03:33:00.000 353 15644.70 29.10 50077.80 52495.00 2010-12-19 03:34:00.000 353 15645.40 28.70 50077.80 52495.20 2010-12-19 03:35:00.000 353 15645.80 28.20 50077.80 52495.30 2010-12-19 03:36:00.000 353 15645.60 27.30 50077.80 52495.30 2010-12-19 03:37:00.000 353 15645.20 27.20 50077.90 52495.20 2010-12-19 03:38:00.000 353 15644.60 27.00 50077.90 52495.10 2010-12-19 03:39:00.000 353 15644.30 27.40 50077.90 52495.00 2010-12-19 03:40:00.000 353 15643.90 27.90 50077.80 52494.80 2010-12-19 03:41:00.000 353 15643.60 28.40 50077.70 52494.70 2010-12-19 03:42:00.000 353 15643.80 29.10 50077.60 52494.60 2010-12-19 03:43:00.000 353 15644.10 29.40 50077.50 52494.60 2010-12-19 03:44:00.000 353 15644.50 29.30 50077.50 52494.60 2010-12-19 03:45:00.000 353 15645.10 29.20 50077.50 52494.90 2010-12-19 03:46:00.000 353 15645.10 28.80 50077.40 52494.90 2010-12-19 03:47:00.000 353 15645.00 28.60 50077.50 52494.80 2010-12-19 03:48:00.000 353 15644.50 28.50 50077.50 52494.70 2010-12-19 03:49:00.000 353 15643.80 28.70 50077.40 52494.40 2010-12-19 03:50:00.000 353 15643.30 28.60 50077.50 52494.30 2010-12-19 03:51:00.000 353 15643.30 29.00 50077.50 52494.40 2010-12-19 03:52:00.000 353 15643.30 29.00 50077.50 52494.30 2010-12-19 03:53:00.000 353 15643.90 29.00 50077.50 52494.50 2010-12-19 03:54:00.000 353 15643.90 29.00 50077.50 52494.50 2010-12-19 03:55:00.000 353 15643.90 28.70 50077.50 52494.50 2010-12-19 03:56:00.000 353 15643.70 28.50 50077.50 52494.50 2010-12-19 03:57:00.000 353 15643.30 28.60 50077.50 52494.30 2010-12-19 03:58:00.000 353 15643.00 28.70 50077.50 52494.30 2010-12-19 03:59:00.000 353 15642.70 29.00 50077.50 52494.20 2010-12-19 04:00:00.000 353 15642.60 29.20 50077.40 52494.10 2010-12-19 04:01:00.000 353 15642.60 29.40 50077.40 52494.00 2010-12-19 04:02:00.000 353 15642.70 29.40 50077.40 52494.00 2010-12-19 04:03:00.000 353 15642.70 29.30 50077.40 52494.10 2010-12-19 04:04:00.000 353 15642.80 30.00 50077.40 52494.10 2010-12-19 04:05:00.000 353 15642.50 30.20 50077.40 52493.90 2010-12-19 04:06:00.000 353 15642.10 30.80 50077.40 52493.70 2010-12-19 04:07:00.000 353 15642.00 31.50 50077.30 52493.60 2010-12-19 04:08:00.000 353 15641.70 31.30 50077.20 52493.50 2010-12-19 04:09:00.000 353 15642.10 31.20 50077.10 52493.70 2010-12-19 04:10:00.000 353 15642.50 31.40 50077.20 52493.90 2010-12-19 04:11:00.000 353 15643.00 31.20 50077.30 52494.10 2010-12-19 04:12:00.000 353 15643.60 30.70 50077.30 52494.30 2010-12-19 04:13:00.000 353 15643.30 30.00 50077.30 52494.20 2010-12-19 04:14:00.000 353 15643.00 29.60 50077.40 52494.20 2010-12-19 04:15:00.000 353 15642.60 29.10 50077.60 52494.10 2010-12-19 04:16:00.000 353 15642.50 29.00 50077.60 52494.20 2010-12-19 04:17:00.000 353 15642.40 28.60 50077.70 52494.20 2010-12-19 04:18:00.000 353 15642.10 28.40 50077.80 52494.20 2010-12-19 04:19:00.000 353 15641.80 28.80 50077.80 52494.10 2010-12-19 04:20:00.000 353 15641.40 28.70 50077.80 52494.00 2010-12-19 04:21:00.000 353 15641.20 28.80 50077.80 52493.90 2010-12-19 04:22:00.000 353 15641.20 28.50 50077.80 52494.00 2010-12-19 04:23:00.000 353 15640.90 28.00 50077.80 52493.90 2010-12-19 04:24:00.000 353 15641.10 27.60 50077.90 52494.10 2010-12-19 04:25:00.000 353 15641.60 27.10 50078.00 52494.30 2010-12-19 04:26:00.000 353 15641.60 26.30 50078.10 52494.40 2010-12-19 04:27:00.000 353 15641.40 25.80 50078.10 52494.40 2010-12-19 04:28:00.000 353 15641.10 25.70 50078.20 52494.40 2010-12-19 04:29:00.000 353 15640.90 25.60 50078.30 52494.40 2010-12-19 04:30:00.000 353 15641.00 25.40 50078.20 52494.30 2010-12-19 04:31:00.000 353 15640.80 25.20 50078.30 52494.40 2010-12-19 04:32:00.000 353 15640.40 25.40 50078.30 52494.20 2010-12-19 04:33:00.000 353 15640.10 25.60 50078.30 52494.20 2010-12-19 04:34:00.000 353 15640.20 25.70 50078.20 52494.00 2010-12-19 04:35:00.000 353 15640.50 25.40 50078.20 52494.20 2010-12-19 04:36:00.000 353 15640.40 25.70 50078.30 52494.10 2010-12-19 04:37:00.000 353 15639.80 26.30 50078.20 52493.90 2010-12-19 04:38:00.000 353 15638.70 27.20 50078.10 52493.50 2010-12-19 04:39:00.000 353 15637.50 28.40 50078.00 52493.00 2010-12-19 04:40:00.000 353 15636.70 30.00 50077.90 52492.70 2010-12-19 04:41:00.000 353 15636.50 31.10 50077.70 52492.50 2010-12-19 04:42:00.000 353 15637.50 32.10 50077.60 52492.70 2010-12-19 04:43:00.000 353 15639.40 32.80 50077.50 52493.30 2010-12-19 04:44:00.000 353 15640.90 32.90 50077.40 52493.70 2010-12-19 04:45:00.000 353 15641.90 32.30 50077.50 52494.00 2010-12-19 04:46:00.000 353 15642.80 31.90 50077.70 52494.30 2010-12-19 04:47:00.000 353 15643.10 31.40 50077.70 52494.50 2010-12-19 04:48:00.000 353 15643.20 31.20 50077.80 52494.60 2010-12-19 04:49:00.000 353 15642.70 31.10 50077.80 52494.50 2010-12-19 04:50:00.000 353 15642.80 30.90 50077.90 52494.60 2010-12-19 04:51:00.000 353 15643.30 30.40 50077.90 52494.80 2010-12-19 04:52:00.000 353 15643.20 30.00 50077.80 52494.80 2010-12-19 04:53:00.000 353 15643.10 29.80 50077.90 52494.80 2010-12-19 04:54:00.000 353 15643.30 30.10 50078.10 52494.90 2010-12-19 04:55:00.000 353 15643.20 30.30 50078.00 52494.80 2010-12-19 04:56:00.000 353 15643.00 30.50 50077.90 52494.70 2010-12-19 04:57:00.000 353 15642.40 30.70 50077.90 52494.50 2010-12-19 04:58:00.000 353 15642.00 30.90 50077.80 52494.30 2010-12-19 04:59:00.000 353 15642.10 31.70 50077.80 52494.30 2010-12-19 05:00:00.000 353 15642.60 32.00 50077.70 52494.40 2010-12-19 05:01:00.000 353 15643.10 31.50 50077.70 52494.60 2010-12-19 05:02:00.000 353 15643.40 30.80 50077.70 52494.70 2010-12-19 05:03:00.000 353 15643.40 30.00 50077.80 52494.70 2010-12-19 05:04:00.000 353 15643.70 30.20 50077.80 52494.90 2010-12-19 05:05:00.000 353 15644.20 30.40 50077.90 52495.00 2010-12-19 05:06:00.000 353 15644.40 30.20 50077.90 52495.10 2010-12-19 05:07:00.000 353 15644.50 30.20 50077.90 52495.10 2010-12-19 05:08:00.000 353 15644.70 30.10 50077.80 52495.20 2010-12-19 05:09:00.000 353 15644.80 29.90 50077.90 52495.20 2010-12-19 05:10:00.000 353 15644.80 30.10 50077.90 52495.20 2010-12-19 05:11:00.000 353 15644.70 30.30 50078.00 52495.10 2010-12-19 05:12:00.000 353 15644.00 30.10 50077.90 52494.90 2010-12-19 05:13:00.000 353 15643.90 30.30 50077.90 52494.90 2010-12-19 05:14:00.000 353 15643.50 30.30 50078.00 52494.80 2010-12-19 05:15:00.000 353 15643.20 30.40 50078.00 52494.70 2010-12-19 05:16:00.000 353 15643.10 30.60 50077.90 52494.60 2010-12-19 05:17:00.000 353 15642.80 30.60 50077.90 52494.60 2010-12-19 05:18:00.000 353 15642.60 30.70 50077.90 52494.50 2010-12-19 05:19:00.000 353 15642.90 30.60 50077.90 52494.60 2010-12-19 05:20:00.000 353 15642.90 30.40 50078.00 52494.60 2010-12-19 05:21:00.000 353 15642.80 30.10 50078.00 52494.70 2010-12-19 05:22:00.000 353 15642.80 29.90 50078.10 52494.80 2010-12-19 05:23:00.000 353 15642.70 29.60 50078.20 52494.80 2010-12-19 05:24:00.000 353 15642.60 29.00 50078.20 52494.80 2010-12-19 05:25:00.000 353 15642.10 28.90 50078.30 52494.80 2010-12-19 05:26:00.000 353 15641.70 29.00 50078.40 52494.70 2010-12-19 05:27:00.000 353 15641.40 29.10 50078.40 52494.60 2010-12-19 05:28:00.000 353 15641.20 29.00 50078.50 52494.60 2010-12-19 05:29:00.000 353 15640.60 29.30 50078.50 52494.40 2010-12-19 05:30:00.000 353 15640.40 29.80 50078.40 52494.40 2010-12-19 05:31:00.000 353 15640.10 30.10 50078.40 52494.20 2010-12-19 05:32:00.000 353 15640.10 30.00 50078.40 52494.30 2010-12-19 05:33:00.000 353 15639.80 30.50 50078.50 52494.20 2010-12-19 05:34:00.000 353 15639.90 30.40 50078.50 52494.20 2010-12-19 05:35:00.000 353 15640.00 30.30 50078.50 52494.30 2010-12-19 05:36:00.000 353 15639.90 30.30 50078.50 52494.30 2010-12-19 05:37:00.000 353 15640.00 30.50 50078.60 52494.40 2010-12-19 05:38:00.000 353 15639.90 30.60 50078.60 52494.30 2010-12-19 05:39:00.000 353 15640.00 30.60 50078.60 52494.50 2010-12-19 05:40:00.000 353 15639.90 30.50 50078.70 52494.40 2010-12-19 05:41:00.000 353 15640.00 30.30 50078.80 52494.60 2010-12-19 05:42:00.000 353 15639.80 30.50 50078.80 52494.50 2010-12-19 05:43:00.000 353 15639.60 30.10 50078.90 52494.40 2010-12-19 05:44:00.000 353 15639.40 30.20 50078.90 52494.50 2010-12-19 05:45:00.000 353 15639.30 30.20 50079.00 52494.50 2010-12-19 05:46:00.000 353 15639.10 30.30 50079.00 52494.40 2010-12-19 05:47:00.000 353 15638.80 30.70 50078.90 52494.30 2010-12-19 05:48:00.000 353 15638.70 30.80 50078.90 52494.20 2010-12-19 05:49:00.000 353 15638.70 30.90 50078.90 52494.30 2010-12-19 05:50:00.000 353 15638.70 30.90 50078.90 52494.30 2010-12-19 05:51:00.000 353 15638.70 30.70 50079.00 52494.20 2010-12-19 05:52:00.000 353 15638.90 30.90 50079.00 52494.30 2010-12-19 05:53:00.000 353 15638.90 30.60 50079.10 52494.40 2010-12-19 05:54:00.000 353 15639.10 30.60 50079.10 52494.50 2010-12-19 05:55:00.000 353 15638.90 30.40 50079.20 52494.50 2010-12-19 05:56:00.000 353 15638.60 30.50 50079.10 52494.30 2010-12-19 05:57:00.000 353 15639.10 30.50 50079.10 52494.50 2010-12-19 05:58:00.000 353 15639.40 30.10 50079.20 52494.60 2010-12-19 05:59:00.000 353 15638.90 30.40 50079.20 52494.50 2010-12-19 06:00:00.000 353 15638.80 30.60 50079.30 52494.40 2010-12-19 06:01:00.000 353 15639.10 30.30 50079.20 52494.60 2010-12-19 06:02:00.000 353 15638.90 30.20 50079.20 52494.50 2010-12-19 06:03:00.000 353 15638.90 30.30 50079.30 52494.50 2010-12-19 06:04:00.000 353 15638.60 30.20 50079.30 52494.40 2010-12-19 06:05:00.000 353 15638.60 30.20 50079.30 52494.40 2010-12-19 06:06:00.000 353 15639.20 30.10 50079.30 52494.70 2010-12-19 06:07:00.000 353 15638.90 30.30 50079.30 52494.50 2010-12-19 06:08:00.000 353 15638.80 30.10 50079.30 52494.50 2010-12-19 06:09:00.000 353 15638.50 30.20 50079.20 52494.40 2010-12-19 06:10:00.000 353 15638.80 29.80 50079.30 52494.50 2010-12-19 06:11:00.000 353 15638.60 30.00 50079.20 52494.40 2010-12-19 06:12:00.000 353 15638.40 29.60 50079.20 52494.40 2010-12-19 06:13:00.000 353 15638.40 29.50 50079.20 52494.40 2010-12-19 06:14:00.000 353 15638.30 29.70 50079.30 52494.40 2010-12-19 06:15:00.000 353 15638.30 29.50 50079.30 52494.40 2010-12-19 06:16:00.000 353 15637.70 29.70 50079.20 52494.20 2010-12-19 06:17:00.000 353 15637.30 29.90 50079.30 52494.10 2010-12-19 06:18:00.000 353 15637.10 30.00 50079.30 52494.10 2010-12-19 06:19:00.000 353 15637.10 29.70 50079.30 52494.10 2010-12-19 06:20:00.000 353 15636.90 30.40 50079.30 52494.00 2010-12-19 06:21:00.000 353 15636.90 30.50 50079.30 52494.00 2010-12-19 06:22:00.000 353 15637.00 30.30 50079.20 52494.00 2010-12-19 06:23:00.000 353 15637.20 30.30 50079.30 52494.10 2010-12-19 06:24:00.000 353 15636.90 30.60 50079.30 52493.90 2010-12-19 06:25:00.000 353 15637.00 30.50 50079.30 52494.10 2010-12-19 06:26:00.000 353 15636.80 30.60 50079.20 52493.90 2010-12-19 06:27:00.000 353 15636.90 30.00 50079.30 52494.00 2010-12-19 06:28:00.000 353 15636.90 29.90 50079.30 52494.10 2010-12-19 06:29:00.000 353 15636.80 30.20 50079.30 52494.00 2010-12-19 06:30:00.000 353 15636.70 30.10 50079.30 52494.10 2010-12-19 06:31:00.000 353 15636.90 29.90 50079.40 52494.10 2010-12-19 06:32:00.000 353 15636.00 30.00 50079.40 52493.90 2010-12-19 06:33:00.000 353 15636.50 30.30 50079.40 52493.90 2010-12-19 06:34:00.000 353 15636.60 30.10 50079.40 52494.00 2010-12-19 06:35:00.000 353 15636.80 30.20 50079.50 52494.10 2010-12-19 06:36:00.000 353 15636.90 30.40 50079.40 52494.10 2010-12-19 06:37:00.000 353 15637.10 30.10 50079.40 52494.30 2010-12-19 06:38:00.000 353 15637.20 30.00 50079.40 52494.20 2010-12-19 06:39:00.000 353 15637.30 29.60 50079.40 52494.20 2010-12-19 06:40:00.000 353 15637.00 30.00 50079.50 52494.10 2010-12-19 06:41:00.000 353 15637.20 29.50 50079.50 52494.20 2010-12-19 06:42:00.000 353 15637.30 29.50 50079.50 52494.30 2010-12-19 06:43:00.000 353 15637.30 29.70 50079.50 52494.30 2010-12-19 06:44:00.000 353 15637.40 29.60 50079.50 52494.40 2010-12-19 06:45:00.000 353 15637.20 29.40 50079.40 52494.30 2010-12-19 06:46:00.000 353 15637.60 29.30 50079.40 52494.50 2010-12-19 06:47:00.000 353 15637.70 28.90 50079.60 52494.50 2010-12-19 06:48:00.000 353 15637.60 28.90 50079.60 52494.50 2010-12-19 06:49:00.000 353 15637.70 28.60 50079.60 52494.60 2010-12-19 06:50:00.000 353 15637.20 29.00 50079.60 52494.30 2010-12-19 06:51:00.000 353 15637.10 28.50 50079.60 52494.50 2010-12-19 06:52:00.000 353 15637.00 28.40 50079.60 52494.40 2010-12-19 06:53:00.000 353 15636.70 29.20 50079.60 52494.30 2010-12-19 06:54:00.000 353 15636.10 29.60 50079.60 52494.00 2010-12-19 06:55:00.000 353 15636.10 29.60 50079.50 52494.10 2010-12-19 06:56:00.000 353 15636.30 29.90 50079.40 52494.00 2010-12-19 06:57:00.000 353 15636.50 29.70 50079.50 52494.10 2010-12-19 06:58:00.000 353 15636.10 29.40 50079.50 52494.00 2010-12-19 06:59:00.000 353 15635.90 29.60 50079.50 52493.90 2010-12-19 07:00:00.000 353 15635.80 29.70 50079.60 52493.90 2010-12-19 07:01:00.000 353 15636.00 29.20 50079.60 52494.00 2010-12-19 07:02:00.000 353 15635.90 29.00 50079.70 52494.00 2010-12-19 07:03:00.000 353 15635.70 28.80 50079.70 52494.00 2010-12-19 07:04:00.000 353 15635.80 29.10 50079.70 52494.10 2010-12-19 07:05:00.000 353 15635.50 29.00 50079.70 52493.90 2010-12-19 07:06:00.000 353 15635.40 28.70 50079.80 52494.00 2010-12-19 07:07:00.000 353 15635.30 29.20 50079.80 52494.00 2010-12-19 07:08:00.000 353 15635.00 29.10 50079.80 52494.00 2010-12-19 07:09:00.000 353 15635.00 29.60 50079.90 52494.00 2010-12-19 07:10:00.000 353 15635.10 29.50 50079.80 52494.00 2010-12-19 07:11:00.000 353 15635.30 29.70 50079.90 52494.10 2010-12-19 07:12:00.000 353 15634.90 29.60 50080.00 52494.00 2010-12-19 07:13:00.000 353 15635.30 29.80 50080.00 52494.20 2010-12-19 07:14:00.000 353 15635.80 29.70 50080.10 52494.40 2010-12-19 07:15:00.000 353 15635.60 29.60 50080.10 52494.30 2010-12-19 07:16:00.000 353 15635.60 29.00 50080.10 52494.40 2010-12-19 07:17:00.000 353 15635.70 28.80 50080.10 52494.40 2010-12-19 07:18:00.000 353 15635.80 28.60 50080.20 52494.60 2010-12-19 07:19:00.000 353 15636.00 29.10 50080.30 52494.70 2010-12-19 07:20:00.000 353 15635.80 28.80 50080.30 52494.70 2010-12-19 07:21:00.000 353 15636.00 29.00 50080.40 52494.70 2010-12-19 07:22:00.000 353 15635.80 28.60 50080.40 52494.70 2010-12-19 07:23:00.000 353 15635.30 28.30 50080.40 52494.60 2010-12-19 07:24:00.000 353 15635.50 29.00 50080.40 52494.70 2010-12-19 07:25:00.000 353 15635.40 28.60 50080.50 52494.70 2010-12-19 07:26:00.000 353 15635.00 28.30 50080.50 52494.60 2010-12-19 07:27:00.000 353 15634.90 28.80 50080.50 52494.60 2010-12-19 07:28:00.000 353 15634.80 29.40 50080.50 52494.50 2010-12-19 07:29:00.000 353 15634.90 29.70 50080.50 52494.50 2010-12-19 07:30:00.000 353 15635.00 29.50 50080.40 52494.60 2010-12-19 07:31:00.000 353 15635.20 29.50 50080.40 52494.70 2010-12-19 07:32:00.000 353 15635.30 29.50 50080.50 52494.70 2010-12-19 07:33:00.000 353 15635.60 29.60 50080.50 52494.70 2010-12-19 07:34:00.000 353 15636.70 28.90 50080.40 52495.20 2010-12-19 07:35:00.000 353 15636.50 28.60 50080.50 52494.90 2010-12-19 07:36:00.000 353 15636.70 28.10 50080.60 52495.20 2010-12-19 07:37:00.000 353 15636.80 27.60 50080.60 52495.30 2010-12-19 07:38:00.000 353 15636.60 27.70 50080.70 52495.40 2010-12-19 07:39:00.000 353 15636.00 27.60 50080.80 52495.20 2010-12-19 07:40:00.000 353 15636.30 27.30 50080.80 52495.30 2010-12-19 07:41:00.000 353 15635.80 27.80 50080.80 52495.10 2010-12-19 07:42:00.000 353 15635.60 27.50 50080.80 52495.00 2010-12-19 07:43:00.000 353 15635.70 27.20 50080.80 52495.00 2010-12-19 07:44:00.000 353 15634.90 27.60 50080.60 52494.70 2010-12-19 07:45:00.000 353 15635.10 26.70 50080.70 52494.80 2010-12-19 07:46:00.000 353 15634.80 27.10 50080.70 52494.60 2010-12-19 07:47:00.000 353 15634.80 27.20 50080.60 52494.60 2010-12-19 07:48:00.000 353 15634.60 27.70 50080.50 52494.60 2010-12-19 07:49:00.000 353 15634.50 27.40 50080.50 52494.50 2010-12-19 07:50:00.000 353 15634.50 27.00 50080.60 52494.50 2010-12-19 07:51:00.000 353 15633.70 27.80 50080.60 52494.30 2010-12-19 07:52:00.000 353 15633.80 27.70 50080.50 52494.30 2010-12-19 07:53:00.000 353 15634.00 27.90 50080.50 52494.40 2010-12-19 07:54:00.000 353 15633.40 27.60 50080.40 52494.20 2010-12-19 07:55:00.000 353 15633.60 27.70 50080.50 52494.20 2010-12-19 07:56:00.000 353 15633.60 27.30 50080.50 52494.30 2010-12-19 07:57:00.000 353 15633.50 27.20 50080.60 52494.20 2010-12-19 07:58:00.000 353 15633.10 27.30 50080.60 52494.10 2010-12-19 07:59:00.000 353 15632.70 26.50 50080.60 52494.00 2010-12-19 08:00:00.000 353 15632.50 28.30 50080.60 52493.90 2010-12-19 08:01:00.000 353 15632.60 28.30 50080.50 52493.90 2010-12-19 08:02:00.000 353 15633.70 27.30 50080.50 52494.30 2010-12-19 08:03:00.000 353 15633.70 27.70 50080.50 52494.20 2010-12-19 08:04:00.000 353 15633.50 27.50 50080.50 52494.20 2010-12-19 08:05:00.000 353 15633.70 26.90 50080.50 52494.20 2010-12-19 08:06:00.000 353 15633.70 27.10 50080.40 52494.20 2010-12-19 08:07:00.000 353 15632.80 27.90 50080.50 52493.90 2010-12-19 08:08:00.000 353 15634.00 26.60 50080.50 52494.30 2010-12-19 08:09:00.000 353 15633.30 27.40 50080.50 52494.10 2010-12-19 08:10:00.000 353 15632.40 26.90 50080.50 52493.90 2010-12-19 08:11:00.000 353 15631.70 28.00 50080.50 52493.50 2010-12-19 08:12:00.000 353 15631.40 28.20 50080.40 52493.50 2010-12-19 08:13:00.000 353 15631.80 26.60 50080.50 52493.60 2010-12-19 08:14:00.000 353 15632.10 27.30 50080.50 52493.60 2010-12-19 08:15:00.000 353 15632.10 26.90 50080.60 52493.90 2010-12-19 08:16:00.000 353 15633.00 28.20 50080.50 52494.00 2010-12-19 08:17:00.000 353 15632.50 28.70 50080.40 52493.80 2010-12-19 08:18:00.000 353 15631.40 28.30 50080.40 52493.40 2010-12-19 08:19:00.000 353 15631.30 27.80 50080.30 52493.30 2010-12-19 08:20:00.000 353 15632.60 26.60 50080.30 52493.90 2010-12-19 08:21:00.000 353 15632.60 27.00 50080.40 52493.70 2010-12-19 08:22:00.000 353 15632.20 27.40 50080.40 52493.60 2010-12-19 08:23:00.000 353 15632.00 28.20 50080.30 52493.50 2010-12-19 08:24:00.000 353 15631.40 28.00 50080.30 52493.30 2010-12-19 08:25:00.000 353 15630.70 28.40 50080.30 52493.10 2010-12-19 08:26:00.000 353 15631.00 26.50 50080.30 52493.30 2010-12-19 08:27:00.000 353 15632.40 28.50 50080.40 52493.60 2010-12-19 08:28:00.000 353 15632.40 27.80 50080.40 52493.80 2010-12-19 08:29:00.000 353 15631.20 28.70 50080.30 52493.10 2010-12-19 08:30:00.000 353 15631.50 27.50 50080.20 52493.30 2010-12-19 08:31:00.000 353 15630.70 26.80 50080.30 52493.10 2010-12-19 08:32:00.000 353 15631.20 27.80 50080.30 52493.40 2010-12-19 08:33:00.000 353 15630.50 27.40 50080.30 52493.20 2010-12-19 08:34:00.000 353 15631.30 26.60 50080.40 52493.30 2010-12-19 08:35:00.000 353 15630.90 27.50 50080.40 52493.20 2010-12-19 08:36:00.000 353 15630.80 27.60 50080.40 52493.30 2010-12-19 08:37:00.000 353 15630.80 27.70 50080.30 52493.10 2010-12-19 08:38:00.000 353 15631.10 26.90 50080.30 52493.30 2010-12-19 08:39:00.000 353 15631.10 26.10 50080.40 52493.30 2010-12-19 08:40:00.000 353 15631.00 25.80 50080.50 52493.40 2010-12-19 08:41:00.000 353 15631.60 25.10 50080.60 52493.70 2010-12-19 08:42:00.000 353 15631.30 27.50 50080.60 52493.40 2010-12-19 08:43:00.000 353 15630.50 26.20 50080.50 52493.30 2010-12-19 08:44:00.000 353 15630.70 27.10 50080.50 52493.30 2010-12-19 08:45:00.000 353 15630.70 27.90 50080.40 52493.10 2010-12-19 08:46:00.000 353 15630.50 27.00 50080.30 52493.00 2010-12-19 08:47:00.000 353 15630.50 26.30 50080.30 52492.90 2010-12-19 08:48:00.000 353 15632.50 25.20 50080.40 52493.80 2010-12-19 08:49:00.000 353 15631.80 25.80 50080.50 52493.60 2010-12-19 08:50:00.000 353 15633.00 25.40 50080.50 52494.00 2010-12-19 08:51:00.000 353 15631.60 26.50 50080.50 52493.50 2010-12-19 08:52:00.000 353 15631.10 26.80 50080.30 52493.20 2010-12-19 08:53:00.000 353 15632.60 25.00 50080.40 52493.80 2010-12-19 08:54:00.000 353 15631.60 25.90 50080.40 52493.40 2010-12-19 08:55:00.000 353 15631.00 24.90 50080.50 52493.40 2010-12-19 08:56:00.000 353 15633.00 23.20 50080.50 52494.10 2010-12-19 08:57:00.000 353 15633.30 24.50 50080.50 52494.10 2010-12-19 08:58:00.000 353 15631.50 24.30 50080.40 52493.50 2010-12-19 08:59:00.000 353 15630.90 24.90 50080.50 52493.10 2010-12-19 09:00:00.000 353 15631.80 24.30 50080.40 52493.60 2010-12-19 09:01:00.000 353 15632.80 22.00 50080.40 52493.80 2010-12-19 09:02:00.000 353 15632.60 22.50 50080.50 52493.90 2010-12-19 09:03:00.000 353 15632.30 22.30 50080.50 52493.80 2010-12-19 09:04:00.000 353 15632.40 21.90 50080.50 52493.80 2010-12-19 09:05:00.000 353 15631.70 21.80 50080.50 52493.50 2010-12-19 09:06:00.000 353 15631.40 22.00 50080.40 52493.40 2010-12-19 09:07:00.000 353 15631.10 21.80 50080.40 52493.50 2010-12-19 09:08:00.000 353 15631.10 22.00 50080.30 52493.00 2010-12-19 09:09:00.000 353 15631.30 20.90 50080.30 52493.20 2010-12-19 09:10:00.000 353 15631.10 23.00 50080.20 52493.10 2010-12-19 09:11:00.000 353 15629.70 22.60 50080.10 52492.60 2010-12-19 09:12:00.000 353 15631.40 22.20 50080.00 52492.90 2010-12-19 09:13:00.000 353 15631.90 22.60 50079.90 52493.10 2010-12-19 09:14:00.000 353 15632.60 22.70 50079.80 52493.20 2010-12-19 09:15:00.000 353 15632.10 22.50 50079.80 52492.90 2010-12-19 09:16:00.000 353 15633.20 21.80 50079.70 52493.40 2010-12-19 09:17:00.000 353 15633.70 21.30 50079.70 52493.40 2010-12-19 09:18:00.000 353 15633.50 22.00 50079.70 52493.20 2010-12-19 09:19:00.000 353 15634.00 21.10 50079.70 52493.70 2010-12-19 09:20:00.000 353 15633.90 21.80 50079.60 52493.20 2010-12-19 09:21:00.000 353 15634.30 21.90 50079.50 52493.30 2010-12-19 09:22:00.000 353 15633.60 22.00 50079.40 52493.10 2010-12-19 09:23:00.000 353 15634.00 21.80 50079.30 52493.10 2010-12-19 09:24:00.000 353 15634.50 20.90 50079.20 52493.20 2010-12-19 09:25:00.000 353 15634.70 20.90 50079.10 52493.20 2010-12-19 09:26:00.000 353 15634.80 20.80 50079.10 52493.20 2010-12-19 09:27:00.000 353 15634.70 20.90 50079.10 52493.10 2010-12-19 09:28:00.000 353 15635.20 20.40 50079.10 52493.20 2010-12-19 09:29:00.000 353 15634.60 20.10 50079.00 52493.00 2010-12-19 09:30:00.000 353 15633.80 20.00 50079.00 52492.80 2010-12-19 09:31:00.000 353 15633.10 19.40 50079.00 52492.60 2010-12-19 09:32:00.000 353 15631.80 20.10 50078.90 52492.00 2010-12-19 09:33:00.000 353 15631.70 19.90 50078.80 52492.00 2010-12-19 09:34:00.000 353 15631.40 19.80 50078.70 52491.80 2010-12-19 09:35:00.000 353 15632.10 19.30 50078.70 52492.00 2010-12-19 09:36:00.000 353 15632.50 19.30 50078.60 52492.10 2010-12-19 09:37:00.000 353 15633.20 18.70 50078.60 52492.40 2010-12-19 09:38:00.000 353 15633.00 19.20 50078.50 52492.20 2010-12-19 09:39:00.000 353 15632.80 19.60 50078.40 52492.00 2010-12-19 09:40:00.000 353 15632.60 19.90 50078.30 52491.80 2010-12-19 09:41:00.000 353 15632.80 20.40 50078.20 52491.70 2010-12-19 09:42:00.000 353 15633.00 21.00 50078.10 52491.60 2010-12-19 09:43:00.000 353 15634.00 19.90 50077.90 52491.90 2010-12-19 09:44:00.000 353 15635.00 19.50 50078.00 52492.10 2010-12-19 09:45:00.000 353 15635.50 19.50 50078.10 52492.30 2010-12-19 09:46:00.000 353 15635.50 19.70 50078.00 52492.20 2010-12-19 09:47:00.000 353 15635.40 19.20 50077.90 52492.20 2010-12-19 09:48:00.000 353 15635.10 18.70 50078.00 52492.30 2010-12-19 09:49:00.000 353 15635.00 18.50 50077.90 52492.20 2010-12-19 09:50:00.000 353 15635.20 18.50 50077.90 52492.30 2010-12-19 09:51:00.000 353 15635.60 18.20 50077.90 52492.50 2010-12-19 09:52:00.000 353 15635.50 18.40 50077.90 52492.50 2010-12-19 09:53:00.000 353 15634.70 18.60 50077.90 52491.90 2010-12-19 09:54:00.000 353 15635.40 18.50 50077.90 52492.20 2010-12-19 09:55:00.000 353 15635.20 19.10 50077.90 52492.20 2010-12-19 09:56:00.000 353 15634.70 19.10 50077.80 52491.90 2010-12-19 09:57:00.000 353 15635.10 19.10 50077.70 52491.90 2010-12-19 09:58:00.000 353 15635.50 18.90 50077.70 52492.20 2010-12-19 09:59:00.000 353 15633.90 18.80 50077.70 52491.40 2010-12-19 10:00:00.000 353 15635.90 17.60 50077.80 52492.20 2010-12-19 10:01:00.000 353 15635.90 18.30 50077.90 52492.20 2010-12-19 10:02:00.000 353 15635.90 18.80 50077.90 52492.30 2010-12-19 10:03:00.000 353 15635.10 19.00 50077.80 52492.10 2010-12-19 10:04:00.000 353 15635.00 18.60 50077.70 52492.00 2010-12-19 10:05:00.000 353 15635.50 18.50 50077.80 52492.20 2010-12-19 10:06:00.000 353 15634.60 18.90 50077.70 52491.90 2010-12-19 10:07:00.000 353 15634.40 19.00 50077.70 52491.70 2010-12-19 10:08:00.000 353 15634.30 19.00 50077.80 52491.70 2010-12-19 10:09:00.000 353 15634.10 19.20 50077.80 52491.60 2010-12-19 10:10:00.000 353 15635.10 19.30 50077.70 52492.10 2010-12-19 10:11:00.000 353 15634.70 19.40 50077.70 52492.10 2010-12-19 10:12:00.000 353 15634.00 19.20 50077.80 52491.70 2010-12-19 10:13:00.000 353 15634.10 18.80 50077.80 52491.70 2010-12-19 10:14:00.000 353 15635.10 18.60 50077.90 52492.20 2010-12-19 10:15:00.000 353 15634.90 18.80 50078.00 52492.10 2010-12-19 10:16:00.000 353 15635.70 18.20 50078.00 52492.40 2010-12-19 10:17:00.000 353 15636.00 18.40 50078.00 52492.60 2010-12-19 10:18:00.000 353 15635.90 18.60 50078.00 52492.50 2010-12-19 10:19:00.000 353 15635.10 19.10 50078.10 52492.10 2010-12-19 10:20:00.000 353 15636.00 18.50 50078.10 52492.80 2010-12-19 10:21:00.000 353 15636.00 18.60 50078.10 52492.70 2010-12-19 10:22:00.000 353 15636.10 19.00 50078.10 52492.40 2010-12-19 10:23:00.000 353 15636.70 18.80 50078.00 52492.70 2010-12-19 10:24:00.000 353 15636.40 18.80 50078.00 52492.60 2010-12-19 10:25:00.000 353 15636.80 18.80 50078.00 52492.80 2010-12-19 10:26:00.000 353 15637.60 18.40 50078.10 52493.20 2010-12-19 10:27:00.000 353 15637.80 18.30 50078.10 52493.30 2010-12-19 10:28:00.000 353 15638.20 18.30 50078.10 52493.50 2010-12-19 10:29:00.000 353 15638.70 18.20 50078.20 52493.40 2010-12-19 10:30:00.000 353 15639.30 18.20 50078.30 52493.80 2010-12-19 10:31:00.000 353 15639.40 18.30 50078.30 52493.90 2010-12-19 10:32:00.000 353 15639.20 18.30 50078.40 52493.80 2010-12-19 10:33:00.000 353 15639.80 18.40 50078.40 52494.10 2010-12-19 10:34:00.000 353 15639.90 18.80 50078.50 52494.10 2010-12-19 10:35:00.000 353 15640.30 18.80 50078.50 52494.30 2010-12-19 10:36:00.000 353 15640.90 18.90 50078.40 52494.50 2010-12-19 10:37:00.000 353 15641.40 18.60 50078.50 52494.60 2010-12-19 10:38:00.000 353 15642.60 18.30 50078.60 52495.10 2010-12-19 10:39:00.000 353 15642.60 18.40 50078.60 52495.20 2010-12-19 10:40:00.000 353 15643.10 18.40 50078.70 52495.30 2010-12-19 10:41:00.000 353 15643.80 18.40 50078.80 52495.50 2010-12-19 10:42:00.000 353 15644.20 18.60 50078.80 52495.70 2010-12-19 10:43:00.000 353 15644.40 18.40 50078.90 52495.90 2010-12-19 10:44:00.000 353 15644.60 18.30 50078.90 52495.90 2010-12-19 10:45:00.000 353 15645.30 17.80 50079.00 52496.30 2010-12-19 10:46:00.000 353 15644.70 17.60 50079.00 52496.20 2010-12-19 10:47:00.000 353 15645.10 17.00 50079.10 52496.30 2010-12-19 10:48:00.000 353 15645.90 16.40 50079.20 52496.80 2010-12-19 10:49:00.000 353 15645.40 15.80 50079.50 52496.80 2010-12-19 10:50:00.000 353 15645.50 15.50 50079.60 52496.80 2010-12-19 10:51:00.000 353 15645.60 15.50 50079.60 52496.90 2010-12-19 10:52:00.000 353 15645.40 15.60 50079.60 52496.90 2010-12-19 10:53:00.000 353 15645.20 15.50 50079.70 52497.10 2010-12-19 10:54:00.000 353 15644.60 15.70 50079.70 52496.70 2010-12-19 10:55:00.000 353 15644.90 15.70 50079.80 52496.90 2010-12-19 10:56:00.000 353 15644.70 15.90 50079.80 52497.00 2010-12-19 10:57:00.000 353 15644.30 15.90 50079.80 52496.80 2010-12-19 10:58:00.000 353 15644.30 15.50 50079.80 52496.90 2010-12-19 10:59:00.000 353 15644.30 15.30 50079.90 52497.00 2010-12-19 11:00:00.000 353 15644.10 15.60 50080.00 52497.00 2010-12-19 11:01:00.000 353 15643.90 15.40 50080.00 52496.90 2010-12-19 11:02:00.000 353 15644.00 15.20 50080.10 52497.00 2010-12-19 11:03:00.000 353 15644.40 14.90 50080.20 52497.30 2010-12-19 11:04:00.000 353 15644.00 14.90 50080.30 52497.10 2010-12-19 11:05:00.000 353 15644.70 14.60 50080.40 52497.40 2010-12-19 11:06:00.000 353 15644.60 14.40 50080.40 52497.60 2010-12-19 11:07:00.000 353 15644.40 14.50 50080.50 52497.50 2010-12-19 11:08:00.000 353 15644.40 14.40 50080.50 52497.50 2010-12-19 11:09:00.000 353 15644.30 14.50 50080.50 52497.50 2010-12-19 11:10:00.000 353 15644.30 14.70 50080.50 52497.50 2010-12-19 11:11:00.000 353 15644.60 14.60 50080.50 52497.40 2010-12-19 11:12:00.000 353 15644.90 14.60 50080.50 52497.60 2010-12-19 11:13:00.000 353 15644.70 14.80 50080.50 52497.50 2010-12-19 11:14:00.000 353 15644.90 15.10 50080.50 52497.50 2010-12-19 11:15:00.000 353 15645.50 15.20 50080.40 52497.80 2010-12-19 11:16:00.000 353 15646.10 15.60 50080.40 52497.90 2010-12-19 11:17:00.000 353 15646.20 16.00 50080.40 52497.90 2010-12-19 11:18:00.000 353 15647.00 16.00 50080.30 52498.10 2010-12-19 11:19:00.000 353 15646.40 15.90 50080.30 52498.00 2010-12-19 11:20:00.000 353 15646.60 16.00 50080.30 52497.90 2010-12-19 11:21:00.000 353 15647.00 16.10 50080.30 52498.20 2010-12-19 11:22:00.000 353 15646.80 16.10 50080.30 52498.20 2010-12-19 11:23:00.000 353 15646.30 17.00 50080.30 52497.70 2010-12-19 11:24:00.000 353 15647.60 16.90 50080.20 52498.30 2010-12-19 11:25:00.000 353 15646.60 17.10 50080.20 52497.90 2010-12-19 11:26:00.000 353 15647.30 17.20 50080.20 52498.00 2010-12-19 11:27:00.000 353 15647.40 17.30 50080.20 52498.30 2010-12-19 11:28:00.000 353 15647.00 17.40 50080.20 52498.10 2010-12-19 11:29:00.000 353 15646.60 17.30 50080.20 52497.90 2010-12-19 11:30:00.000 353 15646.50 17.40 50080.30 52497.80 2010-12-19 11:31:00.000 353 15646.80 17.40 50080.30 52498.00 2010-12-19 11:32:00.000 353 15647.00 17.50 50080.20 52498.00 2010-12-19 11:33:00.000 353 15647.10 17.90 50080.10 52498.00 2010-12-19 11:34:00.000 353 15647.40 18.00 50080.10 52498.10 2010-12-19 11:35:00.000 353 15647.30 18.40 50080.20 52498.00 2010-12-19 11:36:00.000 353 15647.60 18.60 50080.10 52498.00 2010-12-19 11:37:00.000 353 15647.50 18.50 50080.10 52498.20 2010-12-19 11:38:00.000 353 15647.70 18.30 50080.10 52498.20 2010-12-19 11:39:00.000 353 15647.30 18.40 50080.10 52497.90 2010-12-19 11:40:00.000 353 15646.80 18.30 50080.10 52497.80 2010-12-19 11:41:00.000 353 15646.70 18.50 50080.10 52497.70 2010-12-19 11:42:00.000 353 15646.90 18.30 50080.10 52498.00 2010-12-19 11:43:00.000 353 15646.60 18.50 50080.00 52497.80 2010-12-19 11:44:00.000 353 15646.50 18.50 50080.00 52497.70 2010-12-19 11:45:00.000 353 15646.60 18.20 50080.00 52497.80 2010-12-19 11:46:00.000 353 15646.60 18.10 50080.00 52497.60 2010-12-19 11:47:00.000 353 15647.40 18.40 50080.00 52497.90 2010-12-19 11:48:00.000 353 15647.80 18.80 50080.00 52498.00 2010-12-19 11:49:00.000 353 15647.90 19.30 50079.90 52497.90 2010-12-19 11:50:00.000 353 15647.50 19.70 50079.90 52497.60 2010-12-19 11:51:00.000 353 15648.30 19.80 50079.80 52497.90 2010-12-19 11:52:00.000 353 15647.60 20.10 50079.80 52497.80 2010-12-19 11:53:00.000 353 15648.20 20.00 50079.80 52498.00 2010-12-19 11:54:00.000 353 15647.90 20.10 50079.80 52498.00 2010-12-19 11:55:00.000 353 15647.40 20.30 50079.80 52497.50 2010-12-19 11:56:00.000 353 15648.10 20.50 50079.80 52497.90 2010-12-19 11:57:00.000 353 15647.20 20.20 50079.70 52497.70 2010-12-19 11:58:00.000 353 15647.20 20.30 50079.80 52497.60 2010-12-19 11:59:00.000 353 15647.60 20.10 50079.80 52497.80 2010-12-19 12:00:00.000 353 15646.60 20.50 50079.80 52497.20 2010-12-19 12:01:00.000 353 15646.30 20.80 50079.80 52497.20 2010-12-19 12:02:00.000 353 15647.50 20.90 50079.70 52497.90 2010-12-19 12:03:00.000 353 15646.80 20.60 50079.60 52497.80 2010-12-19 12:04:00.000 353 15646.50 21.20 50079.70 52497.20 2010-12-19 12:05:00.000 353 15647.60 21.10 50079.60 52497.70 2010-12-19 12:06:00.000 353 15647.40 21.00 50079.60 52497.80 2010-12-19 12:07:00.000 353 15647.30 21.40 50079.60 52497.50 2010-12-19 12:08:00.000 353 15647.50 21.90 50079.60 52497.60 2010-12-19 12:09:00.000 353 15647.40 22.30 50079.50 52497.40 2010-12-19 12:10:00.000 353 15647.90 22.50 50079.40 52497.50 2010-12-19 12:11:00.000 353 15647.90 22.40 50079.40 52497.50 2010-12-19 12:12:00.000 353 15647.10 22.50 50079.40 52497.10 2010-12-19 12:13:00.000 353 15647.80 22.10 50079.40 52497.60 2010-12-19 12:14:00.000 353 15646.60 22.30 50079.50 52497.20 2010-12-19 12:15:00.000 353 15645.70 22.70 50079.40 52496.90 2010-12-19 12:16:00.000 353 15645.90 22.70 50079.50 52497.00 2010-12-19 12:17:00.000 353 15645.90 22.80 50079.50 52496.90 2010-12-19 12:18:00.000 353 15646.30 22.80 50079.50 52497.00 2010-12-19 12:19:00.000 353 15645.90 22.80 50079.50 52496.90 2010-12-19 12:20:00.000 353 15645.80 22.60 50079.50 52496.90 2010-12-19 12:21:00.000 353 15645.30 22.30 50079.50 52496.80 2010-12-19 12:22:00.000 353 15645.00 22.30 50079.60 52496.70 2010-12-19 12:23:00.000 353 15645.00 22.30 50079.60 52496.80 2010-12-19 12:24:00.000 353 15644.90 22.30 50079.50 52496.80 2010-12-19 12:25:00.000 353 15643.90 22.60 50079.50 52496.50 2010-12-19 12:26:00.000 353 15644.10 22.60 50079.40 52496.50 2010-12-19 12:27:00.000 353 15643.40 22.60 50079.40 52496.20 2010-12-19 12:28:00.000 353 15643.20 22.90 50079.50 52496.10 2010-12-19 12:29:00.000 353 15642.80 22.90 50079.40 52496.00 2010-12-19 12:30:00.000 353 15642.80 23.20 50079.50 52496.00 2010-12-19 12:31:00.000 353 15642.40 23.60 50079.40 52495.80 2010-12-19 12:32:00.000 353 15642.70 24.00 50079.40 52495.90 2010-12-19 12:33:00.000 353 15643.00 24.30 50079.30 52496.00 2010-12-19 12:34:00.000 353 15643.40 24.30 50079.20 52496.00 2010-12-19 12:35:00.000 353 15643.60 24.60 50079.20 52496.10 2010-12-19 12:36:00.000 353 15643.80 24.70 50079.10 52496.20 2010-12-19 12:37:00.000 353 15644.30 24.50 50079.10 52496.30 2010-12-19 12:38:00.000 353 15644.20 24.70 50079.00 52496.10 2010-12-19 12:39:00.000 353 15644.70 24.60 50079.10 52496.40 2010-12-19 12:40:00.000 353 15644.10 24.70 50079.20 52496.10 2010-12-19 12:41:00.000 353 15644.80 24.70 50079.20 52496.40 2010-12-19 12:42:00.000 353 15644.60 24.80 50079.10 52496.30 2010-12-19 12:43:00.000 353 15644.50 24.70 50079.10 52496.40 2010-12-19 12:44:00.000 353 15644.60 24.90 50079.10 52496.30 2010-12-19 12:45:00.000 353 15644.80 24.90 50079.10 52496.40 2010-12-19 12:46:00.000 353 15644.10 25.00 50079.10 52496.20 2010-12-19 12:47:00.000 353 15643.80 25.10 50079.20 52496.10 2010-12-19 12:48:00.000 353 15643.50 25.20 50079.20 52496.00 2010-12-19 12:49:00.000 353 15643.90 25.60 50079.10 52496.10 2010-12-19 12:50:00.000 353 15643.30 25.50 50079.10 52495.90 2010-12-19 12:51:00.000 353 15643.90 25.80 50079.10 52496.00 2010-12-19 12:52:00.000 353 15643.60 25.80 50079.10 52496.20 2010-12-19 12:53:00.000 353 15644.00 25.90 50079.10 52496.20 2010-12-19 12:54:00.000 353 15643.90 25.80 50079.20 52496.00 2010-12-19 12:55:00.000 353 15643.50 25.70 50079.30 52495.90 2010-12-19 12:56:00.000 353 15643.50 25.70 50079.30 52495.90 2010-12-19 12:57:00.000 353 15643.30 25.70 50079.30 52495.90 2010-12-19 12:58:00.000 353 15643.30 25.60 50079.30 52496.10 2010-12-19 12:59:00.000 353 15643.40 25.60 50079.30 52496.10 2010-12-19 13:00:00.000 353 15643.20 25.70 50079.30 52495.90 2010-12-19 13:01:00.000 353 15643.40 25.60 50079.30 52496.10 2010-12-19 13:02:00.000 353 15643.70 25.60 50079.30 52496.30 2010-12-19 13:03:00.000 353 15643.40 25.60 50079.30 52496.00 2010-12-19 13:04:00.000 353 15643.70 25.60 50079.30 52496.20 2010-12-19 13:05:00.000 353 15643.60 25.60 50079.30 52496.20 2010-12-19 13:06:00.000 353 15643.40 25.60 50079.30 52496.10 2010-12-19 13:07:00.000 353 15643.60 25.60 50079.30 52496.20 2010-12-19 13:08:00.000 353 15643.50 25.70 50079.30 52496.20 2010-12-19 13:09:00.000 353 15643.50 25.60 50079.40 52496.30 2010-12-19 13:10:00.000 353 15643.20 25.80 50079.40 52496.10 2010-12-19 13:11:00.000 353 15643.50 25.60 50079.50 52496.40 2010-12-19 13:12:00.000 353 15643.10 25.80 50079.50 52496.10 2010-12-19 13:13:00.000 353 15643.30 25.70 50079.50 52496.20 2010-12-19 13:14:00.000 353 15643.40 25.70 50079.60 52496.30 2010-12-19 13:15:00.000 353 15643.20 25.80 50079.60 52496.20 2010-12-19 13:16:00.000 353 15643.40 25.80 50079.60 52496.30 2010-12-19 13:17:00.000 353 15643.20 25.90 50079.60 52496.20 2010-12-19 13:18:00.000 353 15643.20 25.90 50079.60 52496.20 2010-12-19 13:19:00.000 353 15643.30 26.00 50079.60 52496.20 2010-12-19 13:20:00.000 353 15642.80 26.10 50079.60 52496.00 2010-12-19 13:21:00.000 353 15643.30 26.20 50079.50 52496.20 2010-12-19 13:22:00.000 353 15643.10 26.20 50079.50 52496.10 2010-12-19 13:23:00.000 353 15643.20 26.20 50079.50 52496.20 2010-12-19 13:24:00.000 353 15643.60 26.30 50079.50 52496.20 2010-12-19 13:25:00.000 353 15643.20 26.20 50079.50 52496.20 2010-12-19 13:26:00.000 353 15643.40 26.20 50079.50 52496.30 2010-12-19 13:27:00.000 353 15643.60 26.20 50079.60 52496.40 2010-12-19 13:28:00.000 353 15643.70 26.10 50079.60 52496.50 2010-12-19 13:29:00.000 353 15643.70 26.20 50079.60 52496.70 2010-12-19 13:30:00.000 353 15643.30 26.00 50079.60 52496.40 2010-12-19 13:31:00.000 353 15643.80 26.00 50079.60 52496.50 2010-12-19 13:32:00.000 353 15643.40 26.20 50079.60 52496.40 2010-12-19 13:33:00.000 353 15643.70 26.00 50079.70 52496.60 2010-12-19 13:34:00.000 353 15643.60 26.00 50079.70 52496.40 2010-12-19 13:35:00.000 353 15643.20 26.10 50079.60 52496.30 2010-12-19 13:36:00.000 353 15643.20 26.00 50079.60 52496.30 2010-12-19 13:37:00.000 353 15643.20 25.90 50079.60 52496.40 2010-12-19 13:38:00.000 353 15643.00 26.00 50079.60 52496.20 2010-12-19 13:39:00.000 353 15643.20 26.00 50079.60 52496.30 2010-12-19 13:40:00.000 353 15643.30 26.00 50079.60 52496.30 2010-12-19 13:41:00.000 353 15642.90 25.80 50079.60 52496.20 2010-12-19 13:42:00.000 353 15643.00 25.80 50079.60 52496.20 2010-12-19 13:43:00.000 353 15643.10 25.80 50079.60 52496.40 2010-12-19 13:44:00.000 353 15642.90 25.80 50079.60 52496.30 2010-12-19 13:45:00.000 353 15642.80 25.80 50079.70 52496.40 2010-12-19 13:46:00.000 353 15642.60 25.90 50079.70 52496.20 2010-12-19 13:47:00.000 353 15642.50 25.80 50079.70 52496.30 2010-12-19 13:48:00.000 353 15642.40 25.90 50079.80 52496.10 2010-12-19 13:49:00.000 353 15642.50 26.00 50079.80 52496.30 2010-12-19 13:50:00.000 353 15642.30 26.10 50079.70 52496.10 2010-12-19 13:51:00.000 353 15642.30 26.20 50079.80 52496.10 2010-12-19 13:52:00.000 353 15642.20 26.20 50079.70 52496.10 2010-12-19 13:53:00.000 353 15642.40 26.40 50079.60 52496.20 2010-12-19 13:54:00.000 353 15642.30 26.20 50079.70 52496.10 2010-12-19 13:55:00.000 353 15642.90 26.30 50079.60 52496.30 2010-12-19 13:56:00.000 353 15642.30 26.20 50079.60 52496.10 2010-12-19 13:57:00.000 353 15642.80 26.30 50079.70 52496.30 2010-12-19 13:58:00.000 353 15642.90 26.50 50079.60 52496.40 2010-12-19 13:59:00.000 353 15642.90 26.50 50079.70 52496.40 2010-12-19 14:00:00.000 353 15643.00 26.70 50079.60 52496.40 2010-12-19 14:01:00.000 353 15643.20 26.60 50079.70 52496.40 2010-12-19 14:02:00.000 353 15643.10 26.60 50079.70 52496.30 2010-12-19 14:03:00.000 353 15642.90 26.60 50079.70 52496.30 2010-12-19 14:04:00.000 353 15642.90 26.50 50079.70 52496.20 2010-12-19 14:05:00.000 353 15642.80 26.40 50079.60 52496.20 2010-12-19 14:06:00.000 353 15643.30 26.30 50079.60 52496.40 2010-12-19 14:07:00.000 353 15643.20 26.30 50079.60 52496.30 2010-12-19 14:08:00.000 353 15643.10 26.40 50079.60 52496.30 2010-12-19 14:09:00.000 353 15643.20 26.50 50079.60 52496.40 2010-12-19 14:10:00.000 353 15643.10 26.50 50079.60 52496.20 2010-12-19 14:11:00.000 353 15643.40 26.60 50079.60 52496.40 2010-12-19 14:12:00.000 353 15643.30 26.60 50079.60 52496.30 2010-12-19 14:13:00.000 353 15643.00 26.50 50079.60 52496.20 2010-12-19 14:14:00.000 353 15643.00 26.60 50079.60 52496.20 2010-12-19 14:15:00.000 353 15642.70 26.70 50079.70 52496.10 2010-12-19 14:16:00.000 353 15642.80 26.60 50079.60 52496.20 2010-12-19 14:17:00.000 353 15642.70 26.70 50079.60 52496.20 2010-12-19 14:18:00.000 353 15642.50 26.60 50079.60 52496.10 2010-12-19 14:19:00.000 353 15642.80 26.70 50079.70 52496.20 2010-12-19 14:20:00.000 353 15642.40 26.70 50079.60 52496.00 2010-12-19 14:21:00.000 353 15642.70 26.70 50079.70 52496.20 2010-12-19 14:22:00.000 353 15642.80 26.80 50079.60 52496.20 2010-12-19 14:23:00.000 353 15642.60 26.80 50079.60 52496.20 2010-12-19 14:24:00.000 353 15643.10 26.90 50079.60 52496.30 2010-12-19 14:25:00.000 353 15642.90 26.90 50079.60 52496.20 2010-12-19 14:26:00.000 353 15643.10 26.70 50079.60 52496.30 2010-12-19 14:27:00.000 353 15642.90 26.80 50079.60 52496.10 2010-12-19 14:28:00.000 353 15643.00 26.80 50079.60 52496.30 2010-12-19 14:29:00.000 353 15643.10 26.70 50079.60 52496.20 2010-12-19 14:30:00.000 353 15643.60 26.70 50079.60 52496.40 2010-12-19 14:31:00.000 353 15643.30 26.60 50079.60 52496.30 2010-12-19 14:32:00.000 353 15643.10 26.50 50079.50 52496.30 2010-12-19 14:33:00.000 353 15643.00 26.60 50079.60 52496.10 2010-12-19 14:34:00.000 353 15642.70 26.60 50079.60 52496.20 2010-12-19 14:35:00.000 353 15643.00 26.70 50079.60 52496.30 2010-12-19 14:36:00.000 353 15643.20 26.70 50079.60 52496.30 2010-12-19 14:37:00.000 353 15643.30 26.60 50079.60 52496.30 2010-12-19 14:38:00.000 353 15643.10 26.60 50079.60 52496.30 2010-12-19 14:39:00.000 353 15643.00 26.60 50079.60 52496.20 2010-12-19 14:40:00.000 353 15643.00 26.60 50079.60 52496.20 2010-12-19 14:41:00.000 353 15643.00 26.60 50079.50 52496.20 2010-12-19 14:42:00.000 353 15643.10 26.60 50079.50 52496.20 2010-12-19 14:43:00.000 353 15642.80 26.50 50079.60 52496.20 2010-12-19 14:44:00.000 353 15642.70 26.30 50079.60 52496.20 2010-12-19 14:45:00.000 353 15642.30 26.30 50079.60 52496.10 2010-12-19 14:46:00.000 353 15642.30 26.20 50079.60 52496.10 2010-12-19 14:47:00.000 353 15642.20 26.30 50079.60 52496.10 2010-12-19 14:48:00.000 353 15642.30 26.40 50079.60 52496.10 2010-12-19 14:49:00.000 353 15642.30 26.50 50079.60 52496.20 2010-12-19 14:50:00.000 353 15642.50 26.60 50079.60 52496.20 2010-12-19 14:51:00.000 353 15642.60 26.60 50079.70 52496.20 2010-12-19 14:52:00.000 353 15643.30 26.70 50079.60 52496.40 2010-12-19 14:53:00.000 353 15643.00 26.60 50079.60 52496.30 2010-12-19 14:54:00.000 353 15643.20 26.50 50079.50 52496.40 2010-12-19 14:55:00.000 353 15643.00 26.50 50079.50 52496.30 2010-12-19 14:56:00.000 353 15643.10 26.40 50079.60 52496.40 2010-12-19 14:57:00.000 353 15643.00 26.30 50079.50 52496.30 2010-12-19 14:58:00.000 353 15642.90 26.20 50079.60 52496.40 2010-12-19 14:59:00.000 353 15643.20 26.40 50079.60 52496.40 2010-12-19 15:00:00.000 353 15643.20 26.30 50079.60 52496.40 2010-12-19 15:01:00.000 353 15643.00 26.30 50079.70 52496.40 2010-12-19 15:02:00.000 353 15643.20 26.30 50079.70 52496.40 2010-12-19 15:03:00.000 353 15643.60 26.30 50079.70 52496.60 2010-12-19 15:04:00.000 353 15643.00 26.50 50079.70 52496.30 2010-12-19 15:05:00.000 353 15643.00 26.50 50079.60 52496.30 2010-12-19 15:06:00.000 353 15642.60 26.60 50079.60 52496.30 2010-12-19 15:07:00.000 353 15642.50 26.70 50079.60 52496.10 2010-12-19 15:08:00.000 353 15642.40 27.00 50079.50 52496.10 2010-12-19 15:09:00.000 353 15642.60 27.30 50079.50 52496.10 2010-12-19 15:10:00.000 353 15641.10 26.80 50079.50 52495.50 2010-12-19 15:11:00.000 353 15642.10 26.60 50079.50 52495.90 2010-12-19 15:12:00.000 353 15642.70 27.20 50079.40 52496.00 2010-12-19 15:13:00.000 353 15642.50 27.40 50079.40 52496.00 2010-12-19 15:14:00.000 353 15643.10 26.90 50079.40 52496.20 2010-12-19 15:15:00.000 353 15642.30 26.30 50079.50 52495.90 2010-12-19 15:16:00.000 353 15642.80 26.80 50079.50 52496.30 2010-12-19 15:17:00.000 353 15642.90 27.10 50079.50 52496.20 2010-12-19 15:18:00.000 353 15643.60 26.30 50079.50 52496.40 2010-12-19 15:19:00.000 353 15643.20 25.50 50079.60 52496.20 2010-12-19 15:20:00.000 353 15643.80 25.70 50079.50 52496.40 2010-12-19 15:21:00.000 353 15643.30 26.30 50079.50 52496.30 2010-12-19 15:22:00.000 353 15643.80 26.20 50079.50 52496.50 2010-12-19 15:23:00.000 353 15644.10 25.90 50079.50 52496.50 2010-12-19 15:24:00.000 353 15644.60 26.00 50079.50 52496.70 2010-12-19 15:25:00.000 353 15644.10 25.80 50079.50 52496.50 2010-12-19 15:26:00.000 353 15644.30 25.80 50079.50 52496.60 2010-12-19 15:27:00.000 353 15644.00 25.80 50079.50 52496.50 2010-12-19 15:28:00.000 353 15644.30 26.00 50079.50 52496.60 2010-12-19 15:29:00.000 353 15643.70 26.10 50079.40 52496.40 2010-12-19 15:30:00.000 353 15643.70 25.90 50079.50 52496.50 2010-12-19 15:31:00.000 353 15643.40 26.00 50079.40 52496.30 2010-12-19 15:32:00.000 353 15643.10 26.20 50079.40 52496.20 2010-12-19 15:33:00.000 353 15643.50 26.40 50079.40 52496.30 2010-12-19 15:34:00.000 353 15643.50 26.10 50079.40 52496.20 2010-12-19 15:35:00.000 353 15643.00 25.80 50079.50 52496.10 2010-12-19 15:36:00.000 353 15643.20 26.00 50079.50 52496.20 2010-12-19 15:37:00.000 353 15643.60 26.10 50079.50 52496.30 2010-12-19 15:38:00.000 353 15644.20 25.60 50079.50 52496.50 2010-12-19 15:39:00.000 353 15644.40 25.00 50079.50 52496.60 2010-12-19 15:40:00.000 353 15644.30 24.90 50079.50 52496.60 2010-12-19 15:41:00.000 353 15644.20 24.60 50079.50 52496.50 2010-12-19 15:42:00.000 353 15644.30 24.50 50079.50 52496.50 2010-12-19 15:43:00.000 353 15644.50 24.70 50079.50 52496.60 2010-12-19 15:44:00.000 353 15644.60 24.50 50079.40 52496.60 2010-12-19 15:45:00.000 353 15644.60 24.50 50079.40 52496.70 2010-12-19 15:46:00.000 353 15644.30 24.70 50079.40 52496.50 2010-12-19 15:47:00.000 353 15644.40 25.00 50079.40 52496.50 2010-12-19 15:48:00.000 353 15643.70 25.10 50079.40 52496.30 2010-12-19 15:49:00.000 353 15643.60 25.30 50079.30 52496.20 2010-12-19 15:50:00.000 353 15643.10 25.30 50079.30 52496.00 2010-12-19 15:51:00.000 353 15643.00 25.20 50079.20 52495.90 2010-12-19 15:52:00.000 353 15643.00 25.20 50079.10 52495.90 2010-12-19 15:53:00.000 353 15643.20 25.20 50079.20 52495.90 2010-12-19 15:54:00.000 353 15643.40 25.10 50079.20 52496.10 2010-12-19 15:55:00.000 353 15643.70 25.10 50079.20 52496.10 2010-12-19 15:56:00.000 353 15644.00 25.10 50079.20 52496.30 2010-12-19 15:57:00.000 353 15643.90 25.20 50079.20 52496.20 2010-12-19 15:58:00.000 353 15643.80 25.10 50079.20 52496.30 2010-12-19 15:59:00.000 353 15643.50 25.10 50079.20 52496.10 2010-12-19 16:00:00.000 353 15643.50 25.10 50079.20 52496.10 2010-12-19 16:01:00.000 353 15643.40 25.20 50079.20 52496.00 2010-12-19 16:02:00.000 353 15643.50 25.30 50079.20 52496.10 2010-12-19 16:03:00.000 353 15643.50 25.20 50079.20 52496.10 2010-12-19 16:04:00.000 353 15643.70 25.20 50079.10 52496.20 2010-12-19 16:05:00.000 353 15643.70 25.30 50079.10 52496.10 2010-12-19 16:06:00.000 353 15644.00 25.30 50079.10 52496.20 2010-12-19 16:07:00.000 353 15644.20 25.30 50079.10 52496.20 2010-12-19 16:08:00.000 353 15644.20 25.20 50079.10 52496.20 2010-12-19 16:09:00.000 353 15644.10 25.30 50079.00 52496.20 2010-12-19 16:10:00.000 353 15643.80 25.20 50079.10 52496.10 2010-12-19 16:11:00.000 353 15643.70 25.20 50079.00 52496.10 2010-12-19 16:12:00.000 353 15643.50 25.30 50079.00 52496.00 2010-12-19 16:13:00.000 353 15643.60 25.30 50079.00 52496.10 2010-12-19 16:14:00.000 353 15643.60 25.30 50079.10 52496.10 2010-12-19 16:15:00.000 353 15643.40 25.40 50079.10 52496.00 2010-12-19 16:16:00.000 353 15643.40 25.30 50079.10 52496.00 2010-12-19 16:17:00.000 353 15643.60 25.40 50079.10 52496.10 2010-12-19 16:18:00.000 353 15643.70 25.50 50079.10 52496.10 2010-12-19 16:19:00.000 353 15643.50 25.20 50079.10 52496.10 2010-12-19 16:20:00.000 353 15643.60 25.20 50079.20 52496.10 2010-12-19 16:21:00.000 353 15643.70 25.40 50079.20 52496.10 2010-12-19 16:22:00.000 353 15643.30 25.50 50079.20 52496.00 2010-12-19 16:23:00.000 353 15643.20 25.60 50079.10 52495.80 2010-12-19 16:24:00.000 353 15643.20 25.70 50079.20 52495.80 2010-12-19 16:25:00.000 353 15643.20 25.80 50079.20 52495.90 2010-12-19 16:26:00.000 353 15643.00 25.50 50079.20 52495.90 2010-12-19 16:27:00.000 353 15643.20 25.60 50079.20 52496.00 2010-12-19 16:28:00.000 353 15643.40 25.80 50079.30 52496.00 2010-12-19 16:29:00.000 353 15642.80 25.70 50079.30 52495.80 2010-12-19 16:30:00.000 353 15643.00 25.90 50079.30 52495.90 2010-12-19 16:31:00.000 353 15642.80 26.40 50079.30 52495.80 2010-12-19 16:32:00.000 353 15642.20 26.10 50079.20 52495.60 2010-12-19 16:33:00.000 353 15642.80 26.30 50079.20 52495.70 2010-12-19 16:34:00.000 353 15642.20 27.20 50079.20 52495.60 2010-12-19 16:35:00.000 353 15641.60 27.20 50079.20 52495.30 2010-12-19 16:36:00.000 353 15642.00 27.40 50079.10 52495.50 2010-12-19 16:37:00.000 353 15642.30 27.80 50079.10 52495.50 2010-12-19 16:38:00.000 353 15642.80 28.20 50079.10 52495.80 2010-12-19 16:39:00.000 353 15642.40 28.10 50079.10 52495.50 2010-12-19 16:40:00.000 353 15642.20 27.80 50079.10 52495.60 2010-12-19 16:41:00.000 353 15642.60 28.10 50079.10 52495.60 2010-12-19 16:42:00.000 353 15642.20 28.40 50079.20 52495.60 2010-12-19 16:43:00.000 353 15642.10 28.40 50079.20 52495.50 2010-12-19 16:44:00.000 353 15642.20 28.10 50079.10 52495.50 2010-12-19 16:45:00.000 353 15641.90 27.50 50079.20 52495.50 2010-12-19 16:46:00.000 353 15642.60 27.80 50079.20 52495.80 2010-12-19 16:47:00.000 353 15642.60 27.70 50079.30 52495.80 2010-12-19 16:48:00.000 353 15642.30 27.20 50079.30 52495.80 2010-12-19 16:49:00.000 353 15642.30 27.20 50079.50 52495.90 2010-12-19 16:50:00.000 353 15642.30 27.40 50079.40 52495.90 2010-12-19 16:51:00.000 353 15642.70 27.00 50079.40 52496.00 2010-12-19 16:52:00.000 353 15643.20 26.50 50079.50 52496.20 2010-12-19 16:53:00.000 353 15642.90 26.40 50079.60 52496.10 2010-12-19 16:54:00.000 353 15643.20 26.40 50079.60 52496.20 2010-12-19 16:55:00.000 353 15643.70 26.20 50079.60 52496.30 2010-12-19 16:56:00.000 353 15643.50 26.10 50079.60 52496.40 2010-12-19 16:57:00.000 353 15643.40 26.00 50079.50 52496.30 2010-12-19 16:58:00.000 353 15643.70 25.90 50079.50 52496.40 2010-12-19 16:59:00.000 353 15643.90 25.80 50079.50 52496.40 2010-12-19 17:00:00.000 353 15644.50 25.80 50079.50 52496.50 2010-12-19 17:01:00.000 353 15644.70 25.60 50079.50 52496.60 2010-12-19 17:02:00.000 353 15645.30 25.60 50079.50 52496.80 2010-12-19 17:03:00.000 353 15645.20 25.60 50079.50 52496.70 2010-12-19 17:04:00.000 353 15645.30 25.60 50079.50 52496.80 2010-12-19 17:05:00.000 353 15645.30 25.60 50079.40 52496.80 2010-12-19 17:06:00.000 353 15645.20 25.40 50079.40 52496.70 2010-12-19 17:07:00.000 353 15644.90 25.40 50079.40 52496.60 2010-12-19 17:08:00.000 353 15644.60 25.30 50079.40 52496.50 2010-12-19 17:09:00.000 353 15644.80 25.40 50079.30 52496.50 2010-12-19 17:10:00.000 353 15644.70 25.50 50079.30 52496.60 2010-12-19 17:11:00.000 353 15644.40 25.60 50079.30 52496.40 2010-12-19 17:12:00.000 353 15644.60 25.60 50079.30 52496.40 2010-12-19 17:13:00.000 353 15644.70 25.50 50079.20 52496.40 2010-12-19 17:14:00.000 353 15644.90 25.50 50079.20 52496.50 2010-12-19 17:15:00.000 353 15644.90 25.30 50079.20 52496.50 2010-12-19 17:16:00.000 353 15644.70 25.30 50079.20 52496.40 2010-12-19 17:17:00.000 353 15644.60 25.30 50079.30 52496.40 2010-12-19 17:18:00.000 353 15644.60 25.20 50079.30 52496.40 2010-12-19 17:19:00.000 353 15644.70 25.10 50079.20 52496.40 2010-12-19 17:20:00.000 353 15644.80 25.30 50079.30 52496.40 2010-12-19 17:21:00.000 353 15644.70 25.10 50079.30 52496.40 2010-12-19 17:22:00.000 353 15644.50 25.20 50079.30 52496.40 2010-12-19 17:23:00.000 353 15644.40 25.00 50079.20 52496.30 2010-12-19 17:24:00.000 353 15644.60 25.00 50079.10 52496.40 2010-12-19 17:25:00.000 353 15644.30 25.10 50079.10 52496.30 2010-12-19 17:26:00.000 353 15644.30 25.10 50079.20 52496.30 2010-12-19 17:27:00.000 353 15644.20 25.30 50079.20 52496.20 2010-12-19 17:28:00.000 353 15644.20 25.30 50079.20 52496.20 2010-12-19 17:29:00.000 353 15643.80 25.60 50079.20 52496.10 2010-12-19 17:30:00.000 353 15643.60 25.50 50079.20 52496.10 2010-12-19 17:31:00.000 353 15643.40 25.60 50079.20 52496.00 2010-12-19 17:32:00.000 353 15641.40 25.40 50079.20 52495.30 2010-12-19 17:33:00.000 353 15642.10 25.60 50079.20 52495.60 2010-12-19 17:34:00.000 353 15641.50 26.40 50079.20 52495.40 2010-12-19 17:35:00.000 353 15640.90 26.00 50079.20 52495.20 2010-12-19 17:36:00.000 353 15640.70 26.10 50079.20 52495.10 2010-12-19 17:37:00.000 353 15640.50 26.40 50079.30 52495.20 2010-12-19 17:38:00.000 353 15639.40 26.50 50079.30 52494.80 2010-12-19 17:39:00.000 353 15639.30 26.30 50079.30 52494.90 2010-12-19 17:40:00.000 353 15639.90 26.20 50079.30 52495.00 2010-12-19 17:41:00.000 353 15639.40 26.10 50079.30 52495.00 2010-12-19 17:42:00.000 353 15639.50 26.50 50079.50 52495.10 2010-12-19 17:43:00.000 353 15638.70 27.60 50079.50 52494.70 2010-12-19 17:44:00.000 353 15638.70 27.20 50079.30 52494.70 2010-12-19 17:45:00.000 353 15639.70 27.30 50079.30 52495.00 2010-12-19 17:46:00.000 353 15639.90 27.50 50079.20 52495.00 2010-12-19 17:47:00.000 353 15640.50 27.40 50079.20 52495.10 2010-12-19 17:48:00.000 353 15640.30 27.70 50079.20 52495.00 2010-12-19 17:49:00.000 353 15640.20 27.60 50079.20 52495.00 2010-12-19 17:50:00.000 353 15641.30 27.30 50079.30 52495.40 2010-12-19 17:51:00.000 353 15641.50 28.90 50079.30 52495.50 2010-12-19 17:52:00.000 353 15640.30 28.50 50079.20 52495.00 2010-12-19 17:53:00.000 353 15641.50 28.30 50079.10 52495.60 2010-12-19 17:54:00.000 353 15641.50 30.10 50079.10 52495.30 2010-12-19 17:55:00.000 353 15641.00 30.10 50079.10 52495.10 2010-12-19 17:56:00.000 353 15642.10 30.30 50079.00 52495.40 2010-12-19 17:57:00.000 353 15641.40 30.50 50078.90 52495.10 2010-12-19 17:58:00.000 353 15641.60 31.50 50079.00 52495.20 2010-12-19 17:59:00.000 353 15641.10 31.20 50079.00 52495.10 2010-12-19 18:00:00.000 353 15640.80 31.40 50079.10 52495.00 2010-12-19 18:01:00.000 353 15640.90 32.20 50079.00 52495.10 2010-12-19 18:02:00.000 353 15640.60 32.00 50079.00 52494.90 2010-12-19 18:03:00.000 353 15641.30 31.20 50079.00 52495.20 2010-12-19 18:04:00.000 353 15642.30 31.80 50079.00 52495.50 2010-12-19 18:05:00.000 353 15641.10 31.70 50079.10 52495.20 2010-12-19 18:06:00.000 353 15641.70 31.00 50079.30 52495.50 2010-12-19 18:07:00.000 353 15642.30 31.40 50079.20 52495.60 2010-12-19 18:08:00.000 353 15642.10 30.60 50079.30 52495.70 2010-12-19 18:09:00.000 353 15643.00 30.10 50079.30 52495.90 2010-12-19 18:10:00.000 353 15643.20 30.30 50079.40 52496.10 2010-12-19 18:11:00.000 353 15644.00 29.40 50079.40 52496.40 2010-12-19 18:12:00.000 353 15643.80 29.00 50079.50 52496.30 2010-12-19 18:13:00.000 353 15644.70 29.10 50079.50 52496.70 2010-12-19 18:14:00.000 353 15644.60 28.60 50079.60 52496.70 2010-12-19 18:15:00.000 353 15644.50 28.00 50079.60 52496.60 2010-12-19 18:16:00.000 353 15644.90 27.50 50079.60 52496.80 2010-12-19 18:17:00.000 353 15645.40 27.10 50079.70 52497.00 2010-12-19 18:18:00.000 353 15645.50 26.90 50079.80 52497.10 2010-12-19 18:19:00.000 353 15645.30 26.60 50079.70 52497.00 2010-12-19 18:20:00.000 353 15644.80 26.50 50079.80 52496.90 2010-12-19 18:21:00.000 353 15643.90 26.60 50079.70 52496.60 2010-12-19 18:22:00.000 353 15644.90 26.00 50079.90 52497.00 2010-12-19 18:23:00.000 353 15645.30 26.10 50080.00 52497.30 2010-12-19 18:24:00.000 353 15645.10 26.00 50080.10 52497.20 2010-12-19 18:25:00.000 353 15645.20 26.00 50080.00 52497.20 2010-12-19 18:26:00.000 353 15645.00 26.10 50080.00 52497.10 2010-12-19 18:27:00.000 353 15644.50 26.30 50079.80 52496.90 2010-12-19 18:28:00.000 353 15644.60 26.20 50079.80 52496.90 2010-12-19 18:29:00.000 353 15644.50 26.30 50079.80 52496.80 2010-12-19 18:30:00.000 353 15644.20 26.10 50079.70 52496.70 2010-12-19 18:31:00.000 353 15643.90 26.00 50079.70 52496.60 2010-12-19 18:32:00.000 353 15643.60 26.40 50079.80 52496.40 2010-12-19 18:33:00.000 353 15643.40 26.70 50079.70 52496.40 2010-12-19 18:34:00.000 353 15643.70 26.70 50079.70 52496.40 2010-12-19 18:35:00.000 353 15643.50 26.70 50079.70 52496.30 2010-12-19 18:36:00.000 353 15643.00 26.70 50079.60 52496.20 2010-12-19 18:37:00.000 353 15642.90 26.60 50079.60 52496.20 2010-12-19 18:38:00.000 353 15642.80 26.60 50079.60 52496.10 2010-12-19 18:39:00.000 353 15643.00 26.70 50079.50 52496.10 2010-12-19 18:40:00.000 353 15643.10 26.60 50079.50 52496.10 2010-12-19 18:41:00.000 353 15643.20 26.50 50079.50 52496.20 2010-12-19 18:42:00.000 353 15643.80 26.40 50079.40 52496.40 2010-12-19 18:43:00.000 353 15644.00 26.40 50079.50 52496.40 2010-12-19 18:44:00.000 353 15644.30 26.30 50079.40 52496.40 2010-12-19 18:45:00.000 353 15644.30 26.40 50079.40 52496.50 2010-12-19 18:46:00.000 353 15644.50 26.30 50079.40 52496.50 2010-12-19 18:47:00.000 353 15643.80 26.40 50079.50 52496.30 2010-12-19 18:48:00.000 353 15644.20 26.60 50079.50 52496.50 2010-12-19 18:49:00.000 353 15644.40 26.60 50079.50 52496.40 2010-12-19 18:50:00.000 353 15644.60 26.50 50079.40 52496.50 2010-12-19 18:51:00.000 353 15644.90 26.40 50079.40 52496.50 2010-12-19 18:52:00.000 353 15644.80 26.40 50079.50 52496.50 2010-12-19 18:53:00.000 353 15644.70 26.40 50079.40 52496.40 2010-12-19 18:54:00.000 353 15644.30 26.40 50079.40 52496.30 2010-12-19 18:55:00.000 353 15644.00 26.60 50079.30 52496.20 2010-12-19 18:56:00.000 353 15644.10 26.30 50079.40 52496.30 2010-12-19 18:57:00.000 353 15644.30 26.30 50079.40 52496.30 2010-12-19 18:58:00.000 353 15644.20 26.30 50079.40 52496.30 2010-12-19 18:59:00.000 353 15644.30 26.30 50079.30 52496.20 2010-12-19 19:00:00.000 353 15644.30 26.30 50079.30 52496.20 2010-12-19 19:01:00.000 353 15644.40 26.30 50079.30 52496.30 2010-12-19 19:02:00.000 353 15644.80 26.10 50079.20 52496.40 2010-12-19 19:03:00.000 353 15644.80 26.30 50079.20 52496.30 2010-12-19 19:04:00.000 353 15644.70 26.10 50079.20 52496.30 2010-12-19 19:05:00.000 353 15644.80 26.10 50079.20 52496.40 2010-12-19 19:06:00.000 353 15644.80 26.30 50079.10 52496.40 2010-12-19 19:07:00.000 353 15644.60 26.30 50079.10 52496.30 2010-12-19 19:08:00.000 353 15644.40 26.30 50079.20 52496.20 2010-12-19 19:09:00.000 353 15644.20 26.30 50079.20 52496.20 2010-12-19 19:10:00.000 353 15644.20 26.20 50079.10 52496.10 2010-12-19 19:11:00.000 353 15644.00 26.20 50079.20 52496.10 2010-12-19 19:12:00.000 353 15644.10 26.20 50079.10 52496.10 2010-12-19 19:13:00.000 353 15644.40 26.20 50079.10 52496.20 2010-12-19 19:14:00.000 353 15644.40 26.10 50079.10 52496.10 2010-12-19 19:15:00.000 353 15644.50 26.10 50079.00 52496.10 2010-12-19 19:16:00.000 353 15644.30 26.50 50079.00 52496.10 2010-12-19 19:17:00.000 353 15644.00 26.60 50079.00 52496.00 2010-12-19 19:18:00.000 353 15643.90 26.70 50079.00 52495.90 2010-12-19 19:19:00.000 353 15643.80 26.60 50078.90 52495.80 2010-12-19 19:20:00.000 353 15643.40 26.70 50078.90 52495.80 2010-12-19 19:21:00.000 353 15643.50 26.70 50078.90 52495.80 2010-12-19 19:22:00.000 353 15643.20 26.60 50078.90 52495.70 2010-12-19 19:23:00.000 353 15643.10 26.70 50078.90 52495.70 2010-12-19 19:24:00.000 353 15643.10 26.60 50078.90 52495.70 2010-12-19 19:25:00.000 353 15643.20 26.50 50078.90 52495.80 2010-12-19 19:26:00.000 353 15643.10 26.60 50078.90 52495.70 2010-12-19 19:27:00.000 353 15642.90 26.60 50078.90 52495.60 2010-12-19 19:28:00.000 353 15643.00 26.60 50078.90 52495.70 2010-12-19 19:29:00.000 353 15643.20 26.30 50078.90 52495.80 2010-12-19 19:30:00.000 353 15643.40 26.50 50079.10 52495.80 2010-12-19 19:31:00.000 353 15643.10 26.50 50079.00 52495.70 2010-12-19 19:32:00.000 353 15643.30 26.40 50079.00 52495.80 2010-12-19 19:33:00.000 353 15643.30 26.60 50079.00 52495.80 2010-12-19 19:34:00.000 353 15643.00 26.70 50079.00 52495.80 2010-12-19 19:35:00.000 353 15643.20 26.50 50079.00 52495.80 2010-12-19 19:36:00.000 353 15643.30 26.70 50079.10 52495.80 2010-12-19 19:37:00.000 353 15643.30 26.70 50079.00 52495.80 2010-12-19 19:38:00.000 353 15643.20 26.60 50079.00 52495.80 2010-12-19 19:39:00.000 353 15643.30 26.60 50079.00 52495.80 2010-12-19 19:40:00.000 353 15643.30 26.60 50079.10 52495.80 2010-12-19 19:41:00.000 353 15643.50 26.60 50079.00 52495.80 2010-12-19 19:42:00.000 353 15643.50 26.60 50079.00 52495.80 2010-12-19 19:43:00.000 353 15643.50 26.80 50079.00 52495.80 2010-12-19 19:44:00.000 353 15643.60 26.70 50079.00 52495.90 2010-12-19 19:45:00.000 353 15643.50 26.60 50079.00 52495.80 2010-12-19 19:46:00.000 353 15643.50 26.60 50079.00 52495.90 2010-12-19 19:47:00.000 353 15643.30 26.90 50079.00 52495.80 2010-12-19 19:48:00.000 353 15643.20 26.70 50079.00 52495.80 2010-12-19 19:49:00.000 353 15643.40 26.60 50079.00 52495.90 2010-12-19 19:50:00.000 353 15643.30 26.60 50079.00 52495.80 2010-12-19 19:51:00.000 353 15643.20 26.80 50079.10 52495.80 2010-12-19 19:52:00.000 353 15643.30 26.40 50079.10 52495.80 2010-12-19 19:53:00.000 353 15643.50 26.70 50079.10 52496.00 2010-12-19 19:54:00.000 353 15642.80 27.10 50079.10 52495.70 2010-12-19 19:55:00.000 353 15642.80 27.10 50079.00 52495.70 2010-12-19 19:56:00.000 353 15643.10 27.00 50079.00 52495.70 2010-12-19 19:57:00.000 353 15643.60 26.70 50079.00 52495.90 2010-12-19 19:58:00.000 353 15643.90 26.80 50079.10 52496.00 2010-12-19 19:59:00.000 353 15643.50 26.90 50079.00 52495.80 2010-12-19 20:00:00.000 353 15644.20 26.60 50079.00 52496.10 2010-12-19 20:01:00.000 353 15644.50 26.60 50079.00 52496.10 2010-12-19 20:02:00.000 353 15643.90 26.90 50079.10 52496.00 2010-12-19 20:03:00.000 353 15643.80 26.80 50079.00 52495.90 2010-12-19 20:04:00.000 353 15644.00 26.60 50079.00 52496.10 2010-12-19 20:05:00.000 353 15643.70 26.90 50079.10 52495.90 2010-12-19 20:06:00.000 353 15643.20 27.30 50079.00 52495.80 2010-12-19 20:07:00.000 353 15643.60 27.00 50079.00 52495.90 2010-12-19 20:08:00.000 353 15644.20 26.70 50079.00 52496.10 2010-12-19 20:09:00.000 353 15644.20 26.70 50079.00 52496.00 2010-12-19 20:10:00.000 353 15643.70 26.90 50079.00 52495.90 2010-12-19 20:11:00.000 353 15643.80 26.90 50079.10 52496.00 2010-12-19 20:12:00.000 353 15643.90 26.80 50079.00 52495.90 2010-12-19 20:13:00.000 353 15644.30 26.70 50079.00 52496.10 2010-12-19 20:14:00.000 353 15644.40 26.50 50079.00 52496.10 2010-12-19 20:15:00.000 353 15644.00 26.40 50079.00 52496.00 2010-12-19 20:16:00.000 353 15643.90 26.40 50079.00 52496.00 2010-12-19 20:17:00.000 353 15643.70 26.70 50078.90 52495.90 2010-12-19 20:18:00.000 353 15643.40 27.00 50079.00 52495.80 2010-12-19 20:19:00.000 353 15643.10 27.00 50078.90 52495.70 2010-12-19 20:20:00.000 353 15643.50 26.90 50078.90 52495.80 2010-12-19 20:21:00.000 353 15643.70 26.70 50078.90 52495.90 2010-12-19 20:22:00.000 353 15643.80 26.80 50079.00 52495.90 2010-12-19 20:23:00.000 353 15643.60 26.40 50079.00 52495.90 2010-12-19 20:24:00.000 353 15644.00 26.40 50079.00 52496.10 2010-12-19 20:25:00.000 353 15643.70 27.10 50078.90 52495.90 2010-12-19 20:26:00.000 353 15643.70 26.50 50078.90 52495.90 2010-12-19 20:27:00.000 353 15643.70 26.50 50079.00 52495.90 2010-12-19 20:28:00.000 353 15643.30 26.80 50079.00 52495.80 2010-12-19 20:29:00.000 353 15643.40 26.50 50078.90 52495.80 2010-12-19 20:30:00.000 353 15644.00 26.50 50078.90 52496.00 2010-12-19 20:31:00.000 353 15643.90 26.40 50078.90 52495.90 2010-12-19 20:32:00.000 353 15643.40 26.70 50078.90 52495.70 2010-12-19 20:33:00.000 353 15643.90 26.30 50079.00 52495.90 2010-12-19 20:34:00.000 353 15643.90 26.80 50078.90 52495.80 2010-12-19 20:35:00.000 353 15643.40 26.70 50078.90 52495.70 2010-12-19 20:36:00.000 353 15643.60 26.50 50078.90 52495.80 2010-12-19 20:37:00.000 353 15644.10 26.40 50078.80 52495.90 2010-12-19 20:38:00.000 353 15643.70 26.50 50078.90 52495.80 2010-12-19 20:39:00.000 353 15643.50 26.60 50078.90 52495.70 2010-12-19 20:40:00.000 353 15643.30 26.70 50078.90 52495.70 2010-12-19 20:41:00.000 353 15643.40 26.90 50078.90 52495.70 2010-12-19 20:42:00.000 353 15643.40 26.60 50078.90 52495.70 2010-12-19 20:43:00.000 353 15643.60 26.50 50079.00 52495.80 2010-12-19 20:44:00.000 353 15643.10 27.10 50079.00 52495.60 2010-12-19 20:45:00.000 353 15643.10 27.10 50079.00 52495.70 2010-12-19 20:46:00.000 353 15644.90 26.50 50079.00 52496.20 2010-12-19 20:47:00.000 353 15644.80 26.80 50079.00 52496.10 2010-12-19 20:48:00.000 353 15645.30 27.00 50079.00 52496.40 2010-12-19 20:49:00.000 353 15645.80 27.10 50078.90 52496.40 2010-12-19 20:50:00.000 353 15646.40 26.00 50078.90 52496.60 2010-12-19 20:51:00.000 353 15647.10 25.70 50079.00 52496.90 2010-12-19 20:52:00.000 353 15647.20 26.00 50079.00 52497.00 2010-12-19 20:53:00.000 353 15647.00 26.10 50079.00 52496.80 2010-12-19 20:54:00.000 353 15647.00 26.00 50078.90 52496.80 2010-12-19 20:55:00.000 353 15647.70 26.20 50078.90 52497.00 2010-12-19 20:56:00.000 353 15646.40 26.90 50078.70 52496.30 2010-12-19 20:57:00.000 353 15646.00 26.50 50078.80 52496.30 2010-12-19 20:58:00.000 353 15646.80 25.90 50078.80 52496.50 2010-12-19 20:59:00.000 353 15645.60 26.50 50078.70 52496.00 2010-12-19 21:00:00.000 353 15644.70 27.00 50078.70 52495.80 2010-12-19 21:01:00.000 353 15644.40 26.60 50078.60 52495.70 2010-12-19 21:02:00.000 353 15644.40 26.70 50078.50 52495.60 2010-12-19 21:03:00.000 353 15644.60 26.70 50078.50 52495.70 2010-12-19 21:04:00.000 353 15644.30 27.00 50078.50 52495.50 2010-12-19 21:05:00.000 353 15644.00 26.80 50078.50 52495.40 2010-12-19 21:06:00.000 353 15643.80 27.00 50078.50 52495.40 2010-12-19 21:07:00.000 353 15643.00 27.60 50078.40 52495.10 2010-12-19 21:08:00.000 353 15642.90 27.20 50078.40 52495.10 2010-12-19 21:09:00.000 353 15643.30 27.00 50078.40 52495.30 2010-12-19 21:10:00.000 353 15642.60 27.40 50078.40 52495.00 2010-12-19 21:11:00.000 353 15642.10 27.60 50078.50 52494.80 2010-12-19 21:12:00.000 353 15642.90 27.10 50078.60 52495.20 2010-12-19 21:13:00.000 353 15642.70 27.10 50078.60 52495.10 2010-12-19 21:14:00.000 353 15642.90 27.40 50078.50 52495.20 2010-12-19 21:15:00.000 353 15643.20 26.80 50078.50 52495.30 2010-12-19 21:16:00.000 353 15643.90 26.30 50078.60 52495.60 2010-12-19 21:17:00.000 353 15644.00 26.40 50078.60 52495.60 2010-12-19 21:18:00.000 353 15643.60 26.50 50078.70 52495.50 2010-12-19 21:19:00.000 353 15643.70 26.40 50078.70 52495.50 2010-12-19 21:20:00.000 353 15643.30 26.80 50078.70 52495.30 2010-12-19 21:21:00.000 353 15642.90 26.70 50078.60 52495.20 2010-12-19 21:22:00.000 353 15643.30 26.20 50078.60 52495.40 2010-12-19 21:23:00.000 353 15643.70 26.40 50078.60 52495.50 2010-12-19 21:24:00.000 353 15643.20 26.40 50078.70 52495.30 2010-12-19 21:25:00.000 353 15643.50 26.50 50078.60 52495.50 2010-12-19 21:26:00.000 353 15643.50 26.20 50078.60 52495.40 2010-12-19 21:27:00.000 353 15643.40 26.30 50078.60 52495.40 2010-12-19 21:28:00.000 353 15643.20 26.30 50078.70 52495.40 2010-12-19 21:29:00.000 353 15644.00 26.10 50078.70 52495.60 2010-12-19 21:30:00.000 353 15643.90 25.80 50078.60 52495.60 2010-12-19 21:31:00.000 353 15644.20 26.00 50078.70 52495.70 2010-12-19 21:32:00.000 353 15644.40 25.80 50078.60 52495.70 2010-12-19 21:33:00.000 353 15645.90 24.30 50078.50 52496.30 2010-12-19 21:34:00.000 353 15649.10 22.80 50078.70 52497.30 2010-12-19 21:35:00.000 353 15651.20 21.10 50078.80 52497.90 2010-12-19 21:36:00.000 353 15653.00 20.60 50078.90 52498.60 2010-12-19 21:37:00.000 353 15654.00 20.80 50078.90 52498.90 2010-12-19 21:38:00.000 353 15654.00 21.10 50078.80 52498.70 2010-12-19 21:39:00.000 353 15653.50 21.60 50078.70 52498.40 2010-12-19 21:40:00.000 353 15652.90 21.70 50078.50 52498.00 2010-12-19 21:41:00.000 353 15652.40 22.00 50078.30 52497.70 2010-12-19 21:42:00.000 353 15651.50 22.60 50078.10 52497.30 2010-12-19 21:43:00.000 353 15652.30 22.30 50078.00 52497.40 2010-12-19 21:44:00.000 353 15652.50 22.60 50077.80 52497.40 2010-12-19 21:45:00.000 353 15652.30 22.20 50077.80 52497.20 2010-12-19 21:46:00.000 353 15651.70 22.20 50077.80 52497.00 2010-12-19 21:47:00.000 353 15650.90 22.90 50077.70 52496.70 2010-12-19 21:48:00.000 353 15650.40 22.90 50077.70 52496.40 2010-12-19 21:49:00.000 353 15650.00 22.50 50077.60 52496.30 2010-12-19 21:50:00.000 353 15649.50 23.10 50077.50 52496.00 2010-12-19 21:51:00.000 353 15649.00 22.80 50077.40 52495.90 2010-12-19 21:52:00.000 353 15648.10 23.80 50077.30 52495.50 2010-12-19 21:53:00.000 353 15648.10 23.70 50077.30 52495.50 2010-12-19 21:54:00.000 353 15647.80 23.90 50077.20 52495.30 2010-12-19 21:55:00.000 353 15647.60 24.10 50077.20 52495.30 2010-12-19 21:56:00.000 353 15648.20 23.80 50077.20 52495.40 2010-12-19 21:57:00.000 353 15649.50 23.30 50077.10 52495.80 2010-12-19 21:58:00.000 353 15649.40 23.60 50077.10 52495.80 2010-12-19 21:59:00.000 353 15650.90 22.80 50077.10 52496.30 2010-12-19 22:00:00.000 353 15650.80 22.90 50077.10 52496.20 2010-12-19 22:01:00.000 353 15651.10 22.70 50077.20 52496.30 2010-12-19 22:02:00.000 353 15650.80 22.80 50077.10 52496.20 2010-12-19 22:03:00.000 353 15650.50 23.10 50077.10 52496.00 2010-12-19 22:04:00.000 353 15650.40 23.20 50077.10 52496.00 2010-12-19 22:05:00.000 353 15650.80 23.50 50077.00 52496.00 2010-12-19 22:06:00.000 353 15651.60 23.20 50076.90 52496.20 2010-12-19 22:07:00.000 353 15651.80 23.20 50076.80 52496.20 2010-12-19 22:08:00.000 353 15651.70 23.50 50076.80 52496.10 2010-12-19 22:09:00.000 353 15651.50 23.80 50076.60 52496.00 2010-12-19 22:10:00.000 353 15651.80 23.60 50076.60 52496.00 2010-12-19 22:11:00.000 353 15651.70 23.50 50076.60 52496.00 2010-12-19 22:12:00.000 353 15652.60 22.70 50076.60 52496.30 2010-12-19 22:13:00.000 353 15652.20 23.30 50076.60 52496.10 2010-12-19 22:14:00.000 353 15653.30 22.50 50076.70 52496.40 2010-12-19 22:15:00.000 353 15652.60 23.10 50076.70 52496.20 2010-12-19 22:16:00.000 353 15652.70 23.10 50076.60 52496.20 2010-12-19 22:17:00.000 353 15653.10 22.40 50076.60 52496.40 2010-12-19 22:18:00.000 353 15654.50 21.60 50076.60 52496.80 2010-12-19 22:19:00.000 353 15655.30 21.30 50076.60 52497.10 2010-12-19 22:20:00.000 353 15657.10 20.20 50076.60 52497.70 2010-12-19 22:21:00.000 353 15656.50 21.10 50076.60 52497.40 2010-12-19 22:22:00.000 353 15656.90 20.30 50076.60 52497.50 2010-12-19 22:23:00.000 353 15655.40 21.60 50076.40 52497.00 2010-12-19 22:24:00.000 353 15655.50 21.30 50076.40 52496.80 2010-12-19 22:25:00.000 353 15655.90 21.50 50076.20 52496.90 2010-12-19 22:26:00.000 353 15656.80 21.70 50076.10 52497.00 2010-12-19 22:27:00.000 353 15656.30 22.90 50075.90 52496.70 2010-12-19 22:28:00.000 353 15654.70 23.90 50075.70 52496.00 2010-12-19 22:29:00.000 353 15654.30 24.40 50075.50 52495.70 2010-12-19 22:30:00.000 353 15653.80 24.70 50075.30 52495.40 2010-12-19 22:31:00.000 353 15653.60 24.80 50075.20 52495.20 2010-12-19 22:32:00.000 353 15652.70 25.50 50075.10 52494.80 2010-12-19 22:33:00.000 353 15651.90 25.80 50074.90 52494.50 2010-12-19 22:34:00.000 353 15651.70 26.00 50074.80 52494.30 2010-12-19 22:35:00.000 353 15651.40 26.50 50074.70 52494.10 2010-12-19 22:36:00.000 353 15651.00 26.80 50074.60 52493.90 2010-12-19 22:37:00.000 353 15650.50 27.50 50074.50 52493.60 2010-12-19 22:38:00.000 353 15649.70 28.50 50074.40 52493.30 2010-12-19 22:39:00.000 353 15649.10 28.90 50074.30 52493.00 2010-12-19 22:40:00.000 353 15648.50 29.80 50074.20 52492.80 2010-12-19 22:41:00.000 353 15648.00 30.30 50074.10 52492.60 2010-12-19 22:42:00.000 353 15647.00 30.90 50074.10 52492.10 2010-12-19 22:43:00.000 353 15645.90 30.90 50074.10 52491.80 2010-12-19 22:44:00.000 353 15645.30 30.50 50074.10 52491.70 2010-12-19 22:45:00.000 353 15645.10 30.30 50074.10 52491.80 2010-12-19 22:46:00.000 353 15644.80 30.50 50074.20 52491.70 2010-12-19 22:47:00.000 353 15644.90 30.10 50074.30 52491.90 2010-12-19 22:48:00.000 353 15645.00 30.20 50074.40 52492.00 2010-12-19 22:49:00.000 353 15645.20 29.60 50074.60 52492.10 2010-12-19 22:50:00.000 353 15645.70 28.50 50074.70 52492.40 2010-12-19 22:51:00.000 353 15646.30 27.50 50074.90 52492.80 2010-12-19 22:52:00.000 353 15647.20 26.50 50074.90 52493.20 2010-12-19 22:53:00.000 353 15647.50 26.20 50075.10 52493.40 2010-12-19 22:54:00.000 353 15647.50 26.00 50075.20 52493.40 2010-12-19 22:55:00.000 353 15647.40 26.00 50075.30 52493.40 2010-12-19 22:56:00.000 353 15647.10 26.10 50075.30 52493.40 2010-12-19 22:57:00.000 353 15646.60 26.10 50075.30 52493.20 2010-12-19 22:58:00.000 353 15646.30 26.30 50075.30 52493.20 2010-12-19 22:59:00.000 353 15646.00 26.30 50075.30 52493.10 2010-12-19 23:00:00.000 353 15646.00 26.30 50075.40 52493.10 2010-12-19 23:01:00.000 353 15645.80 26.10 50075.40 52493.10 2010-12-19 23:02:00.000 353 15645.80 26.10 50075.40 52493.20 2010-12-19 23:03:00.000 353 15646.00 26.10 50075.50 52493.20 2010-12-19 23:04:00.000 353 15646.00 26.00 50075.50 52493.30 2010-12-19 23:05:00.000 353 15646.20 25.70 50075.60 52493.40 2010-12-19 23:06:00.000 353 15646.50 25.50 50075.60 52493.50 2010-12-19 23:07:00.000 353 15646.90 25.50 50075.70 52493.70 2010-12-19 23:08:00.000 353 15647.00 25.50 50075.70 52493.80 2010-12-19 23:09:00.000 353 15647.10 25.40 50075.80 52493.80 2010-12-19 23:10:00.000 353 15647.00 25.20 50075.80 52493.80 2010-12-19 23:11:00.000 353 15646.00 25.60 50075.80 52493.50 2010-12-19 23:12:00.000 353 15645.40 25.80 50075.70 52493.30 2010-12-19 23:13:00.000 353 15645.00 25.60 50075.70 52493.20 2010-12-19 23:14:00.000 353 15644.80 25.80 50075.70 52493.20 2010-12-19 23:15:00.000 353 15644.90 25.60 50075.80 52493.20 2010-12-19 23:16:00.000 353 15645.40 24.40 50075.80 52493.40 2010-12-19 23:17:00.000 353 15646.50 21.70 50075.90 52494.00 2010-12-19 23:18:00.000 353 15646.20 23.30 50076.10 52493.70 2010-12-19 23:19:00.000 353 15649.20 17.10 50076.30 52495.20 2010-12-19 23:20:00.000 353 15649.90 18.00 50076.50 52495.60 2010-12-19 23:21:00.000 353 15650.20 16.70 50076.60 52495.50 2010-12-19 23:22:00.000 353 15652.70 15.20 50076.70 52496.20 2010-12-19 23:23:00.000 353 15653.70 14.60 50076.70 52496.70 2010-12-19 23:24:00.000 353 15654.00 14.30 50076.50 52496.60 2010-12-19 23:25:00.000 353 15654.30 14.00 50076.40 52496.50 2010-12-19 23:26:00.000 353 15654.10 13.40 50076.20 52496.30 2010-12-19 23:27:00.000 353 15654.20 13.20 50076.00 52496.10 2010-12-19 23:28:00.000 353 15653.80 13.40 50075.70 52495.70 2010-12-19 23:29:00.000 353 15653.50 13.30 50075.50 52495.40 2010-12-19 23:30:00.000 353 15653.20 13.00 50075.20 52495.10 2010-12-19 23:31:00.000 353 15652.50 13.00 50074.90 52494.70 2010-12-19 23:32:00.000 353 15651.00 14.00 50074.70 52494.00 2010-12-19 23:33:00.000 353 15649.00 14.10 50074.50 52493.20 2010-12-19 23:34:00.000 353 15647.80 15.50 50074.20 52492.60 2010-12-19 23:35:00.000 353 15646.70 16.80 50074.00 52492.10 2010-12-19 23:36:00.000 353 15646.00 18.00 50073.80 52491.70 2010-12-19 23:37:00.000 353 15645.30 20.10 50073.60 52491.20 2010-12-19 23:38:00.000 353 15645.00 19.60 50073.40 52491.00 2010-12-19 23:39:00.000 353 15645.50 19.40 50073.40 52491.20 2010-12-19 23:40:00.000 353 15645.70 19.50 50073.40 52491.20 2010-12-19 23:41:00.000 353 15645.40 20.10 50073.30 52491.10 2010-12-19 23:42:00.000 353 15644.40 21.30 50073.20 52490.60 2010-12-19 23:43:00.000 353 15643.10 23.40 50073.10 52490.10 2010-12-19 23:44:00.000 353 15642.00 24.60 50073.00 52489.60 2010-12-19 23:45:00.000 353 15641.60 24.40 50072.90 52489.50 2010-12-19 23:46:00.000 353 15642.10 24.30 50073.00 52489.70 2010-12-19 23:47:00.000 353 15642.00 25.80 50073.00 52489.70 2010-12-19 23:48:00.000 353 15640.30 27.20 50073.00 52489.10 2010-12-19 23:49:00.000 353 15638.60 28.70 50072.90 52488.50 2010-12-19 23:50:00.000 353 15636.90 29.80 50072.90 52488.00 2010-12-19 23:51:00.000 353 15635.90 30.10 50073.00 52487.80 2010-12-19 23:52:00.000 353 15635.80 29.80 50073.10 52488.00 2010-12-19 23:53:00.000 353 15636.00 30.20 50073.30 52488.20 2010-12-19 23:54:00.000 353 15636.00 30.20 50073.50 52488.50 2010-12-19 23:55:00.000 353 15636.50 29.40 50073.80 52488.80 2010-12-19 23:56:00.000 353 15637.50 29.10 50074.00 52489.40 2010-12-19 23:57:00.000 353 15637.90 28.70 50074.30 52489.70 2010-12-19 23:58:00.000 353 15639.00 28.70 50074.40 52490.20 2010-12-19 23:59:00.000 353 15639.50 28.60 50074.60 52490.50