Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2010-12-30 00:00:00.000 364 15636.10 26.60 50083.80 52498.00 2010-12-30 00:01:00.000 364 15636.00 26.50 50083.80 52498.00 2010-12-30 00:02:00.000 364 15636.00 26.50 50083.80 52498.00 2010-12-30 00:03:00.000 364 15636.10 26.60 50083.80 52498.00 2010-12-30 00:04:00.000 364 15636.10 26.60 50083.80 52498.00 2010-12-30 00:05:00.000 364 15636.20 26.50 50083.80 52498.00 2010-12-30 00:06:00.000 364 15636.40 26.40 50083.80 52498.10 2010-12-30 00:07:00.000 364 15636.30 26.40 50083.90 52498.10 2010-12-30 00:08:00.000 364 15636.40 26.40 50083.80 52498.10 2010-12-30 00:09:00.000 364 15636.40 26.30 50083.90 52498.10 2010-12-30 00:10:00.000 364 15636.50 26.20 50083.90 52498.10 2010-12-30 00:11:00.000 364 15636.50 26.20 50083.80 52498.10 2010-12-30 00:12:00.000 364 15636.60 26.20 50083.90 52498.10 2010-12-30 00:13:00.000 364 15636.60 26.30 50083.80 52498.10 2010-12-30 00:14:00.000 364 15636.60 26.20 50083.90 52498.10 2010-12-30 00:15:00.000 364 15636.50 26.30 50083.90 52498.10 2010-12-30 00:16:00.000 364 15636.60 26.40 50083.90 52498.10 2010-12-30 00:17:00.000 364 15636.50 26.40 50083.80 52498.10 2010-12-30 00:18:00.000 364 15636.50 26.50 50083.70 52498.10 2010-12-30 00:19:00.000 364 15636.50 26.50 50083.80 52498.00 2010-12-30 00:20:00.000 364 15636.50 26.50 50083.70 52498.00 2010-12-30 00:21:00.000 364 15636.50 26.80 50083.70 52498.00 2010-12-30 00:22:00.000 364 15636.50 26.60 50083.80 52498.00 2010-12-30 00:23:00.000 364 15636.50 26.60 50083.80 52498.10 2010-12-30 00:24:00.000 364 15636.60 26.70 50083.70 52498.10 2010-12-30 00:25:00.000 364 15636.60 26.60 50083.70 52498.10 2010-12-30 00:26:00.000 364 15636.70 26.50 50083.70 52498.10 2010-12-30 00:27:00.000 364 15636.80 26.50 50083.70 52498.10 2010-12-30 00:28:00.000 364 15636.80 26.50 50083.70 52498.10 2010-12-30 00:29:00.000 364 15636.90 26.40 50083.70 52498.20 2010-12-30 00:30:00.000 364 15636.90 26.40 50083.80 52498.20 2010-12-30 00:31:00.000 364 15637.00 26.30 50083.80 52498.20 2010-12-30 00:32:00.000 364 15637.00 26.40 50083.80 52498.30 2010-12-30 00:33:00.000 364 15637.20 26.40 50083.80 52498.30 2010-12-30 00:34:00.000 364 15637.30 26.30 50083.80 52498.30 2010-12-30 00:35:00.000 364 15637.50 26.20 50083.70 52498.30 2010-12-30 00:36:00.000 364 15637.40 26.20 50083.70 52498.30 2010-12-30 00:37:00.000 364 15637.60 26.10 50083.70 52498.40 2010-12-30 00:38:00.000 364 15637.60 26.10 50083.70 52498.40 2010-12-30 00:39:00.000 364 15637.50 26.00 50083.70 52498.40 2010-12-30 00:40:00.000 364 15637.50 26.10 50083.70 52498.30 2010-12-30 00:41:00.000 364 15637.30 26.10 50083.70 52498.30 2010-12-30 00:42:00.000 364 15637.30 26.10 50083.70 52498.30 2010-12-30 00:43:00.000 364 15637.20 26.30 50083.70 52498.20 2010-12-30 00:44:00.000 364 15637.20 26.60 50083.70 52498.20 2010-12-30 00:45:00.000 364 15637.10 26.70 50083.50 52498.10 2010-12-30 00:46:00.000 364 15637.20 26.70 50083.60 52498.20 2010-12-30 00:47:00.000 364 15637.30 26.80 50083.70 52498.20 2010-12-30 00:48:00.000 364 15637.40 26.70 50083.60 52498.30 2010-12-30 00:49:00.000 364 15637.50 26.60 50083.60 52498.30 2010-12-30 00:50:00.000 364 15637.60 26.50 50083.60 52498.30 2010-12-30 00:51:00.000 364 15637.60 26.40 50083.50 52498.30 2010-12-30 00:52:00.000 364 15637.50 26.40 50083.50 52498.30 2010-12-30 00:53:00.000 364 15637.30 26.40 50083.50 52498.20 2010-12-30 00:54:00.000 364 15637.20 26.30 50083.50 52498.20 2010-12-30 00:55:00.000 364 15637.20 26.30 50083.60 52498.20 2010-12-30 00:56:00.000 364 15637.20 26.40 50083.60 52498.20 2010-12-30 00:57:00.000 364 15637.20 26.40 50083.60 52498.20 2010-12-30 00:58:00.000 364 15637.30 26.40 50083.60 52498.20 2010-12-30 00:59:00.000 364 15637.50 26.20 50083.70 52498.20 2010-12-30 01:00:00.000 364 15637.60 26.10 50083.70 52498.30 2010-12-30 01:01:00.000 364 15637.70 26.00 50083.70 52498.30 2010-12-30 01:02:00.000 364 15637.80 26.00 50083.70 52498.40 2010-12-30 01:03:00.000 364 15637.80 26.00 50083.70 52498.40 2010-12-30 01:04:00.000 364 15637.70 26.00 50083.70 52498.40 2010-12-30 01:05:00.000 364 15637.60 25.90 50083.70 52498.30 2010-12-30 01:06:00.000 364 15637.60 25.80 50083.70 52498.40 2010-12-30 01:07:00.000 364 15637.60 25.90 50083.80 52498.40 2010-12-30 01:08:00.000 364 15637.60 25.90 50083.80 52498.40 2010-12-30 01:09:00.000 364 15637.60 25.90 50083.90 52498.40 2010-12-30 01:10:00.000 364 15637.60 26.00 50083.90 52498.40 2010-12-30 01:11:00.000 364 15637.70 26.00 50083.90 52498.40 2010-12-30 01:12:00.000 364 15637.60 26.00 50083.80 52498.40 2010-12-30 01:13:00.000 364 15637.60 25.90 50083.80 52498.40 2010-12-30 01:14:00.000 364 15637.70 25.80 50083.90 52498.40 2010-12-30 01:15:00.000 364 15637.80 25.60 50083.80 52498.40 2010-12-30 01:16:00.000 364 15637.80 25.70 50083.90 52498.50 2010-12-30 01:17:00.000 364 15637.80 25.70 50083.90 52498.50 2010-12-30 01:18:00.000 364 15637.80 25.70 50083.90 52498.50 2010-12-30 01:19:00.000 364 15638.00 25.70 50083.80 52498.50 2010-12-30 01:20:00.000 364 15637.90 25.80 50083.80 52498.50 2010-12-30 01:21:00.000 364 15637.90 25.90 50083.80 52498.50 2010-12-30 01:22:00.000 364 15637.80 26.20 50083.70 52498.40 2010-12-30 01:23:00.000 364 15637.80 26.20 50083.70 52498.40 2010-12-30 01:24:00.000 364 15637.80 26.30 50083.70 52498.40 2010-12-30 01:25:00.000 364 15637.80 26.40 50083.80 52498.40 2010-12-30 01:26:00.000 364 15638.00 26.20 50083.80 52498.50 2010-12-30 01:27:00.000 364 15638.00 26.10 50083.70 52498.50 2010-12-30 01:28:00.000 364 15638.00 26.00 50083.70 52498.50 2010-12-30 01:29:00.000 364 15638.10 26.00 50083.70 52498.50 2010-12-30 01:30:00.000 364 15638.30 26.00 50083.70 52498.50 2010-12-30 01:31:00.000 364 15638.30 25.90 50083.80 52498.50 2010-12-30 01:32:00.000 364 15638.40 25.90 50083.70 52498.60 2010-12-30 01:33:00.000 364 15638.20 26.00 50083.80 52498.50 2010-12-30 01:34:00.000 364 15638.20 25.90 50083.70 52498.50 2010-12-30 01:35:00.000 364 15638.20 26.00 50083.70 52498.50 2010-12-30 01:36:00.000 364 15638.10 26.00 50083.60 52498.50 2010-12-30 01:37:00.000 364 15638.10 26.10 50083.60 52498.50 2010-12-30 01:38:00.000 364 15638.00 26.30 50083.60 52498.40 2010-12-30 01:39:00.000 364 15638.10 26.10 50083.60 52498.40 2010-12-30 01:40:00.000 364 15638.10 26.20 50083.60 52498.40 2010-12-30 01:41:00.000 364 15638.10 26.20 50083.60 52498.40 2010-12-30 01:42:00.000 364 15638.20 26.00 50083.60 52498.50 2010-12-30 01:43:00.000 364 15638.20 26.20 50083.60 52498.50 2010-12-30 01:44:00.000 364 15638.40 26.10 50083.60 52498.50 2010-12-30 01:45:00.000 364 15638.50 26.10 50083.60 52498.60 2010-12-30 01:46:00.000 364 15638.70 26.00 50083.60 52498.60 2010-12-30 01:47:00.000 364 15638.70 25.90 50083.60 52498.60 2010-12-30 01:48:00.000 364 15638.70 26.00 50083.60 52498.60 2010-12-30 01:49:00.000 364 15638.50 26.00 50083.60 52498.50 2010-12-30 01:50:00.000 364 15638.60 25.90 50083.60 52498.50 2010-12-30 01:51:00.000 364 15638.70 26.00 50083.60 52498.50 2010-12-30 01:52:00.000 364 15638.70 26.00 50083.50 52498.50 2010-12-30 01:53:00.000 364 15638.70 26.00 50083.50 52498.60 2010-12-30 01:54:00.000 364 15638.60 26.10 50083.60 52498.60 2010-12-30 01:55:00.000 364 15638.70 26.10 50083.50 52498.60 2010-12-30 01:56:00.000 364 15638.70 26.10 50083.60 52498.60 2010-12-30 01:57:00.000 364 15638.70 26.00 50083.70 52498.60 2010-12-30 01:58:00.000 364 15638.70 26.00 50083.60 52498.50 2010-12-30 01:59:00.000 364 15638.80 26.00 50083.60 52498.50 2010-12-30 02:00:00.000 364 15638.80 26.00 50083.70 52498.60 2010-12-30 02:01:00.000 364 15638.70 26.10 50083.60 52498.50 2010-12-30 02:02:00.000 364 15638.70 26.10 50083.60 52498.50 2010-12-30 02:03:00.000 364 15638.60 26.20 50083.50 52498.50 2010-12-30 02:04:00.000 364 15638.70 26.20 50083.60 52498.60 2010-12-30 02:05:00.000 364 15638.70 26.20 50083.60 52498.60 2010-12-30 02:06:00.000 364 15638.80 26.30 50083.60 52498.60 2010-12-30 02:07:00.000 364 15639.00 26.30 50083.60 52498.60 2010-12-30 02:08:00.000 364 15639.10 26.30 50083.60 52498.60 2010-12-30 02:09:00.000 364 15639.00 26.20 50083.60 52498.60 2010-12-30 02:10:00.000 364 15639.00 26.10 50083.50 52498.60 2010-12-30 02:11:00.000 364 15638.90 26.20 50083.60 52498.60 2010-12-30 02:12:00.000 364 15638.80 26.40 50083.60 52498.50 2010-12-30 02:13:00.000 364 15638.70 26.40 50083.60 52498.50 2010-12-30 02:14:00.000 364 15638.50 26.40 50083.50 52498.40 2010-12-30 02:15:00.000 364 15638.40 26.60 50083.60 52498.40 2010-12-30 02:16:00.000 364 15638.40 26.60 50083.50 52498.40 2010-12-30 02:17:00.000 364 15638.60 26.50 50083.50 52498.50 2010-12-30 02:18:00.000 364 15638.60 26.30 50083.50 52498.50 2010-12-30 02:19:00.000 364 15638.80 26.30 50083.50 52498.60 2010-12-30 02:20:00.000 364 15639.10 26.10 50083.60 52498.60 2010-12-30 02:21:00.000 364 15639.10 26.00 50083.60 52498.60 2010-12-30 02:22:00.000 364 15639.20 25.90 50083.60 52498.70 2010-12-30 02:23:00.000 364 15639.20 25.80 50083.60 52498.60 2010-12-30 02:24:00.000 364 15639.10 25.90 50083.60 52498.60 2010-12-30 02:25:00.000 364 15638.90 25.90 50083.50 52498.50 2010-12-30 02:26:00.000 364 15639.00 25.90 50083.50 52498.50 2010-12-30 02:27:00.000 364 15639.00 25.90 50083.50 52498.60 2010-12-30 02:28:00.000 364 15639.10 25.90 50083.50 52498.50 2010-12-30 02:29:00.000 364 15639.00 26.10 50083.50 52498.50 2010-12-30 02:30:00.000 364 15639.00 26.10 50083.40 52498.50 2010-12-30 02:31:00.000 364 15638.90 26.20 50083.40 52498.50 2010-12-30 02:32:00.000 364 15639.00 26.10 50083.40 52498.50 2010-12-30 02:33:00.000 364 15639.00 26.20 50083.40 52498.50 2010-12-30 02:34:00.000 364 15639.10 26.20 50083.40 52498.50 2010-12-30 02:35:00.000 364 15639.20 26.30 50083.40 52498.50 2010-12-30 02:36:00.000 364 15639.10 26.30 50083.40 52498.50 2010-12-30 02:37:00.000 364 15639.20 26.30 50083.30 52498.50 2010-12-30 02:38:00.000 364 15639.20 26.20 50083.40 52498.50 2010-12-30 02:39:00.000 364 15639.30 26.00 50083.40 52498.60 2010-12-30 02:40:00.000 364 15639.30 26.00 50083.40 52498.60 2010-12-30 02:41:00.000 364 15639.20 26.00 50083.50 52498.60 2010-12-30 02:42:00.000 364 15639.20 26.00 50083.50 52498.60 2010-12-30 02:43:00.000 364 15639.20 26.00 50083.50 52498.60 2010-12-30 02:44:00.000 364 15639.30 26.10 50083.50 52498.60 2010-12-30 02:45:00.000 364 15639.20 26.20 50083.50 52498.60 2010-12-30 02:46:00.000 364 15639.30 26.20 50083.60 52498.60 2010-12-30 02:47:00.000 364 15639.60 26.10 50083.50 52498.70 2010-12-30 02:48:00.000 364 15639.60 26.00 50083.50 52498.70 2010-12-30 02:49:00.000 364 15639.90 25.80 50083.50 52498.80 2010-12-30 02:50:00.000 364 15639.70 25.90 50083.40 52498.70 2010-12-30 02:51:00.000 364 15639.80 25.90 50083.50 52498.80 2010-12-30 02:52:00.000 364 15639.70 26.00 50083.50 52498.80 2010-12-30 02:53:00.000 364 15639.80 26.00 50083.50 52498.80 2010-12-30 02:54:00.000 364 15639.70 26.20 50083.50 52498.70 2010-12-30 02:55:00.000 364 15639.70 26.40 50083.40 52498.70 2010-12-30 02:56:00.000 364 15639.70 26.50 50083.30 52498.70 2010-12-30 02:57:00.000 364 15639.80 26.50 50083.30 52498.70 2010-12-30 02:58:00.000 364 15639.80 26.60 50083.30 52498.70 2010-12-30 02:59:00.000 364 15640.00 26.50 50083.30 52498.70 2010-12-30 03:00:00.000 364 15640.10 26.50 50083.40 52498.80 2010-12-30 03:01:00.000 364 15640.10 26.50 50083.40 52498.80 2010-12-30 03:02:00.000 364 15640.00 26.30 50083.40 52498.80 2010-12-30 03:03:00.000 364 15639.90 26.30 50083.40 52498.80 2010-12-30 03:04:00.000 364 15639.90 26.10 50083.40 52498.80 2010-12-30 03:05:00.000 364 15639.70 26.00 50083.40 52498.80 2010-12-30 03:06:00.000 364 15639.60 26.10 50083.40 52498.70 2010-12-30 03:07:00.000 364 15639.50 26.10 50083.40 52498.70 2010-12-30 03:08:00.000 364 15639.40 26.00 50083.40 52498.60 2010-12-30 03:09:00.000 364 15639.40 25.90 50083.40 52498.70 2010-12-30 03:10:00.000 364 15639.40 25.90 50083.40 52498.60 2010-12-30 03:11:00.000 364 15639.40 26.00 50083.40 52498.60 2010-12-30 03:12:00.000 364 15639.50 25.90 50083.40 52498.70 2010-12-30 03:13:00.000 364 15639.50 25.80 50083.30 52498.60 2010-12-30 03:14:00.000 364 15639.50 25.80 50083.40 52498.60 2010-12-30 03:15:00.000 364 15639.10 26.00 50083.40 52498.50 2010-12-30 03:16:00.000 364 15639.10 26.10 50083.40 52498.60 2010-12-30 03:17:00.000 364 15638.80 26.20 50083.40 52498.40 2010-12-30 03:18:00.000 364 15638.80 26.40 50083.40 52498.50 2010-12-30 03:19:00.000 364 15638.80 26.60 50083.50 52498.50 2010-12-30 03:20:00.000 364 15638.80 26.70 50083.40 52498.50 2010-12-30 03:21:00.000 364 15639.10 26.60 50083.40 52498.50 2010-12-30 03:22:00.000 364 15639.30 26.50 50083.30 52498.60 2010-12-30 03:23:00.000 364 15639.40 26.30 50083.40 52498.60 2010-12-30 03:24:00.000 364 15639.50 26.10 50083.40 52498.80 2010-12-30 03:25:00.000 364 15639.40 26.00 50083.50 52498.70 2010-12-30 03:26:00.000 364 15639.40 26.10 50083.50 52498.70 2010-12-30 03:27:00.000 364 15639.50 26.10 50083.50 52498.80 2010-12-30 03:28:00.000 364 15639.40 26.20 50083.50 52498.70 2010-12-30 03:29:00.000 364 15639.50 26.10 50083.50 52498.80 2010-12-30 03:30:00.000 364 15639.60 26.00 50083.50 52498.80 2010-12-30 03:31:00.000 364 15639.60 26.00 50083.60 52498.80 2010-12-30 03:32:00.000 364 15639.70 26.20 50083.70 52498.90 2010-12-30 03:33:00.000 364 15639.80 26.30 50083.60 52498.90 2010-12-30 03:34:00.000 364 15639.90 26.30 50083.50 52498.90 2010-12-30 03:35:00.000 364 15640.10 26.40 50083.50 52498.90 2010-12-30 03:36:00.000 364 15640.20 26.50 50083.50 52498.90 2010-12-30 03:37:00.000 364 15640.50 26.60 50083.40 52499.00 2010-12-30 03:38:00.000 364 15640.50 26.30 50083.50 52499.00 2010-12-30 03:39:00.000 364 15640.60 26.20 50083.50 52499.10 2010-12-30 03:40:00.000 364 15640.80 26.20 50083.50 52499.10 2010-12-30 03:41:00.000 364 15640.70 26.50 50083.50 52499.10 2010-12-30 03:42:00.000 364 15640.60 26.50 50083.40 52499.00 2010-12-30 03:43:00.000 364 15640.60 26.60 50083.40 52499.00 2010-12-30 03:44:00.000 364 15640.70 26.80 50083.30 52499.00 2010-12-30 03:45:00.000 364 15640.90 26.80 50083.30 52499.00 2010-12-30 03:46:00.000 364 15640.80 26.50 50083.30 52499.00 2010-12-30 03:47:00.000 364 15640.70 26.20 50083.30 52499.00 2010-12-30 03:48:00.000 364 15640.50 26.20 50083.40 52499.00 2010-12-30 03:49:00.000 364 15640.50 26.30 50083.40 52499.00 2010-12-30 03:50:00.000 364 15640.50 26.20 50083.30 52499.00 2010-12-30 03:51:00.000 364 15640.60 26.10 50083.40 52499.10 2010-12-30 03:52:00.000 364 15640.40 26.00 50083.40 52499.00 2010-12-30 03:53:00.000 364 15640.40 26.50 50083.30 52499.00 2010-12-30 03:54:00.000 364 15640.60 26.70 50083.30 52499.00 2010-12-30 03:55:00.000 364 15640.80 26.40 50083.40 52499.10 2010-12-30 03:56:00.000 364 15640.80 26.10 50083.40 52499.10 2010-12-30 03:57:00.000 364 15640.60 26.00 50083.40 52499.00 2010-12-30 03:58:00.000 364 15640.40 26.30 50083.40 52499.00 2010-12-30 03:59:00.000 364 15640.50 26.50 50083.50 52499.10 2010-12-30 04:00:00.000 364 15640.80 26.60 50083.40 52499.10 2010-12-30 04:01:00.000 364 15641.10 26.60 50083.40 52499.10 2010-12-30 04:02:00.000 364 15641.20 26.60 50083.30 52499.20 2010-12-30 04:03:00.000 364 15641.20 26.80 50083.30 52499.20 2010-12-30 04:04:00.000 364 15641.40 26.80 50083.40 52499.30 2010-12-30 04:05:00.000 364 15641.10 27.00 50083.40 52499.20 2010-12-30 04:06:00.000 364 15641.00 27.10 50083.40 52499.10 2010-12-30 04:07:00.000 364 15640.90 27.20 50083.30 52499.10 2010-12-30 04:08:00.000 364 15641.10 27.30 50083.40 52499.10 2010-12-30 04:09:00.000 364 15641.10 27.00 50083.40 52499.10 2010-12-30 04:10:00.000 364 15641.10 26.80 50083.30 52498.90 2010-12-30 04:11:00.000 364 15640.80 26.70 50083.50 52499.10 2010-12-30 04:12:00.000 364 15640.70 26.80 50083.50 52499.10 2010-12-30 04:13:00.000 364 15640.50 26.70 50083.50 52499.10 2010-12-30 04:14:00.000 364 15640.30 26.70 50083.50 52499.00 2010-12-30 04:15:00.000 364 15640.00 26.70 50083.50 52498.90 2010-12-30 04:16:00.000 364 15640.00 27.00 50083.50 52499.00 2010-12-30 04:17:00.000 364 15640.10 27.00 50083.60 52499.00 2010-12-30 04:18:00.000 364 15640.10 26.80 50083.50 52499.00 2010-12-30 04:19:00.000 364 15639.80 26.70 50083.60 52498.90 2010-12-30 04:20:00.000 364 15639.80 26.90 50083.60 52499.00 2010-12-30 04:21:00.000 364 15639.60 26.80 50083.60 52498.90 2010-12-30 04:22:00.000 364 15639.60 26.70 50083.50 52498.90 2010-12-30 04:23:00.000 364 15639.70 26.80 50083.60 52499.00 2010-12-30 04:24:00.000 364 15639.60 26.70 50083.60 52498.90 2010-12-30 04:25:00.000 364 15639.60 27.30 50083.70 52498.90 2010-12-30 04:26:00.000 364 15639.90 27.30 50083.60 52499.10 2010-12-30 04:27:00.000 364 15639.90 27.30 50083.60 52499.00 2010-12-30 04:28:00.000 364 15639.90 27.00 50083.50 52499.00 2010-12-30 04:29:00.000 364 15639.60 27.00 50083.50 52498.90 2010-12-30 04:30:00.000 364 15639.90 27.20 50083.60 52499.00 2010-12-30 04:31:00.000 364 15640.00 27.30 50083.60 52499.10 2010-12-30 04:32:00.000 364 15640.00 27.20 50083.50 52499.10 2010-12-30 04:33:00.000 364 15640.00 27.40 50083.50 52499.10 2010-12-30 04:34:00.000 364 15640.00 27.60 50083.60 52499.10 2010-12-30 04:35:00.000 364 15640.20 27.80 50083.60 52499.10 2010-12-30 04:36:00.000 364 15640.40 27.60 50083.60 52499.20 2010-12-30 04:37:00.000 364 15640.40 27.70 50083.60 52499.20 2010-12-30 04:38:00.000 364 15640.40 27.90 50083.60 52499.20 2010-12-30 04:39:00.000 364 15640.40 28.00 50083.60 52499.20 2010-12-30 04:40:00.000 364 15640.50 27.80 50083.60 52499.30 2010-12-30 04:41:00.000 364 15640.50 27.70 50083.60 52499.30 2010-12-30 04:42:00.000 364 15640.30 28.00 50083.70 52499.20 2010-12-30 04:43:00.000 364 15640.20 28.30 50083.70 52499.20 2010-12-30 04:44:00.000 364 15640.60 28.40 50083.70 52499.30 2010-12-30 04:45:00.000 364 15640.70 28.00 50083.80 52499.40 2010-12-30 04:46:00.000 364 15640.60 28.20 50083.80 52499.40 2010-12-30 04:47:00.000 364 15640.60 28.10 50083.80 52499.40 2010-12-30 04:48:00.000 364 15640.50 28.20 50083.70 52499.40 2010-12-30 04:49:00.000 364 15640.50 28.40 50083.80 52499.40 2010-12-30 04:50:00.000 364 15640.60 28.30 50083.70 52499.40 2010-12-30 04:51:00.000 364 15640.80 28.60 50083.70 52499.50 2010-12-30 04:52:00.000 364 15640.90 28.40 50083.70 52499.50 2010-12-30 04:53:00.000 364 15640.80 28.50 50083.80 52499.50 2010-12-30 04:54:00.000 364 15640.90 28.40 50083.80 52499.50 2010-12-30 04:55:00.000 364 15641.00 28.40 50083.80 52499.50 2010-12-30 04:56:00.000 364 15641.10 28.30 50083.80 52499.60 2010-12-30 04:57:00.000 364 15641.20 28.40 50083.80 52499.70 2010-12-30 04:58:00.000 364 15641.30 28.50 50083.80 52499.70 2010-12-30 04:59:00.000 364 15641.30 28.40 50083.80 52499.70 2010-12-30 05:00:00.000 364 15641.30 28.30 50083.90 52499.70 2010-12-30 05:01:00.000 364 15641.00 28.30 50083.90 52499.60 2010-12-30 05:02:00.000 364 15640.90 28.40 50083.90 52499.60 2010-12-30 05:03:00.000 364 15640.90 28.60 50083.80 52499.60 2010-12-30 05:04:00.000 364 15641.00 28.90 50083.90 52499.60 2010-12-30 05:05:00.000 364 15640.90 28.90 50083.90 52499.50 2010-12-30 05:06:00.000 364 15640.90 28.90 50083.90 52499.60 2010-12-30 05:07:00.000 364 15641.20 28.80 50083.80 52499.70 2010-12-30 05:08:00.000 364 15641.30 28.90 50083.90 52499.70 2010-12-30 05:09:00.000 364 15641.40 28.90 50083.90 52499.70 2010-12-30 05:10:00.000 364 15641.50 29.00 50083.90 52499.80 2010-12-30 05:11:00.000 364 15641.70 29.10 50083.90 52499.80 2010-12-30 05:12:00.000 364 15641.50 28.90 50083.90 52499.80 2010-12-30 05:13:00.000 364 15641.50 28.90 50084.00 52499.80 2010-12-30 05:14:00.000 364 15641.60 28.90 50083.90 52499.80 2010-12-30 05:15:00.000 364 15641.80 28.90 50083.90 52499.80 2010-12-30 05:16:00.000 364 15641.60 29.10 50083.90 52499.70 2010-12-30 05:17:00.000 364 15641.70 29.20 50083.80 52499.70 2010-12-30 05:18:00.000 364 15641.90 29.20 50083.90 52499.80 2010-12-30 05:19:00.000 364 15641.90 29.10 50083.80 52499.80 2010-12-30 05:20:00.000 364 15641.70 29.00 50083.80 52499.80 2010-12-30 05:21:00.000 364 15641.70 29.00 50083.80 52499.80 2010-12-30 05:22:00.000 364 15641.90 28.80 50083.90 52499.90 2010-12-30 05:23:00.000 364 15642.00 28.70 50083.80 52499.80 2010-12-30 05:24:00.000 364 15642.00 28.50 50083.80 52499.80 2010-12-30 05:25:00.000 364 15642.00 29.00 50083.80 52499.80 2010-12-30 05:26:00.000 364 15641.40 28.80 50083.50 52499.30 2010-12-30 05:27:00.000 364 15641.50 28.70 50083.40 52499.40 2010-12-30 05:28:00.000 364 15641.90 28.50 50083.40 52499.40 2010-12-30 05:29:00.000 364 15641.90 28.60 50083.40 52499.50 2010-12-30 05:30:00.000 364 15641.70 28.90 50083.40 52499.40 2010-12-30 05:31:00.000 364 15641.90 28.90 50083.40 52499.40 2010-12-30 05:32:00.000 364 15641.90 28.90 50083.40 52499.40 2010-12-30 05:33:00.000 364 15641.80 28.70 50083.40 52499.40 2010-12-30 05:34:00.000 364 15641.60 28.60 50083.40 52499.30 2010-12-30 05:35:00.000 364 15641.20 28.50 50083.30 52499.10 2010-12-30 05:36:00.000 364 15641.00 28.50 50083.40 52499.10 2010-12-30 05:37:00.000 364 15640.90 28.60 50083.30 52499.00 2010-12-30 05:38:00.000 364 15640.80 28.50 50083.30 52499.00 2010-12-30 05:39:00.000 364 15641.20 28.50 50083.30 52499.10 2010-12-30 05:40:00.000 364 15641.40 28.60 50083.30 52499.10 2010-12-30 05:41:00.000 364 15640.90 28.50 50083.20 52498.90 2010-12-30 05:42:00.000 364 15640.60 28.50 50083.30 52498.80 2010-12-30 05:43:00.000 364 15640.50 28.60 50083.20 52498.80 2010-12-30 05:44:00.000 364 15640.40 28.70 50083.20 52498.70 2010-12-30 05:45:00.000 364 15640.80 28.70 50083.10 52498.80 2010-12-30 05:46:00.000 364 15640.70 28.60 50083.00 52498.70 2010-12-30 05:47:00.000 364 15640.90 28.40 50083.10 52498.70 2010-12-30 05:48:00.000 364 15641.00 28.40 50083.00 52498.80 2010-12-30 05:49:00.000 364 15640.90 28.60 50083.00 52498.70 2010-12-30 05:50:00.000 364 15641.40 28.20 50083.00 52498.80 2010-12-30 05:51:00.000 364 15641.50 28.10 50083.00 52498.80 2010-12-30 05:52:00.000 364 15640.60 28.10 50082.80 52498.40 2010-12-30 05:53:00.000 364 15639.90 28.30 50082.80 52498.20 2010-12-30 05:54:00.000 364 15639.90 28.30 50082.80 52498.20 2010-12-30 05:55:00.000 364 15640.30 28.40 50082.70 52498.20 2010-12-30 05:56:00.000 364 15640.50 28.70 50082.60 52498.30 2010-12-30 05:57:00.000 364 15640.60 28.90 50082.60 52498.30 2010-12-30 05:58:00.000 364 15640.40 29.00 50082.50 52498.20 2010-12-30 05:59:00.000 364 15640.60 28.80 50082.50 52498.20 2010-12-30 06:00:00.000 364 15641.00 28.60 50082.40 52498.30 2010-12-30 06:01:00.000 364 15641.50 28.40 50082.40 52498.30 2010-12-30 06:02:00.000 364 15641.50 28.20 50082.30 52498.30 2010-12-30 06:03:00.000 364 15641.40 28.30 50082.30 52498.30 2010-12-30 06:04:00.000 364 15641.10 28.30 50082.30 52498.20 2010-12-30 06:05:00.000 364 15640.80 28.40 50082.30 52498.00 2010-12-30 06:06:00.000 364 15640.90 28.30 50082.20 52498.00 2010-12-30 06:07:00.000 364 15640.80 28.50 50082.10 52497.90 2010-12-30 06:08:00.000 364 15640.70 28.60 50082.10 52497.80 2010-12-30 06:09:00.000 364 15640.30 28.70 50082.00 52497.60 2010-12-30 06:10:00.000 364 15640.30 28.40 50082.00 52497.70 2010-12-30 06:11:00.000 364 15640.80 28.30 50081.90 52497.80 2010-12-30 06:12:00.000 364 15641.20 28.30 50081.90 52497.80 2010-12-30 06:13:00.000 364 15640.90 28.50 50081.80 52497.70 2010-12-30 06:14:00.000 364 15640.50 28.50 50081.80 52497.50 2010-12-30 06:15:00.000 364 15640.40 28.30 50081.80 52497.50 2010-12-30 06:16:00.000 364 15640.60 28.30 50081.70 52497.50 2010-12-30 06:17:00.000 364 15640.90 28.20 50081.70 52497.50 2010-12-30 06:18:00.000 364 15640.70 28.40 50081.60 52497.40 2010-12-30 06:19:00.000 364 15640.10 28.80 50081.60 52497.20 2010-12-30 06:20:00.000 364 15639.90 29.00 50081.50 52497.10 2010-12-30 06:21:00.000 364 15639.70 28.90 50081.50 52497.00 2010-12-30 06:22:00.000 364 15639.60 28.90 50081.50 52496.90 2010-12-30 06:23:00.000 364 15639.60 28.80 50081.40 52496.80 2010-12-30 06:24:00.000 364 15640.00 29.00 50081.40 52497.00 2010-12-30 06:25:00.000 364 15640.40 28.90 50081.30 52497.10 2010-12-30 06:26:00.000 364 15640.80 28.70 50081.30 52497.20 2010-12-30 06:27:00.000 364 15640.40 28.60 50081.40 52497.00 2010-12-30 06:28:00.000 364 15639.90 28.30 50081.40 52496.90 2010-12-30 06:29:00.000 364 15640.10 28.30 50081.30 52496.90 2010-12-30 06:30:00.000 364 15640.80 28.30 50081.30 52497.10 2010-12-30 06:31:00.000 364 15640.40 28.70 50081.30 52496.90 2010-12-30 06:32:00.000 364 15639.60 29.60 50081.10 52496.60 2010-12-30 06:33:00.000 364 15639.50 29.60 50081.00 52496.50 2010-12-30 06:34:00.000 364 15639.80 29.30 50081.00 52496.50 2010-12-30 06:35:00.000 364 15640.10 29.20 50080.90 52496.60 2010-12-30 06:36:00.000 364 15640.20 29.30 50080.90 52496.60 2010-12-30 06:37:00.000 364 15640.30 29.00 50080.90 52496.60 2010-12-30 06:38:00.000 364 15640.90 28.60 50080.90 52496.90 2010-12-30 06:39:00.000 364 15641.30 28.70 50081.00 52497.00 2010-12-30 06:40:00.000 364 15641.10 29.00 50080.90 52496.80 2010-12-30 06:41:00.000 364 15640.60 28.80 50080.90 52496.70 2010-12-30 06:42:00.000 364 15640.70 28.40 50080.90 52496.70 2010-12-30 06:43:00.000 364 15640.70 27.80 50080.90 52496.80 2010-12-30 06:44:00.000 364 15640.70 28.10 50080.90 52496.80 2010-12-30 06:45:00.000 364 15640.30 28.70 50080.90 52496.60 2010-12-30 06:46:00.000 364 15639.80 28.70 50080.80 52496.40 2010-12-30 06:47:00.000 364 15639.90 28.40 50080.80 52496.40 2010-12-30 06:48:00.000 364 15639.60 28.70 50080.80 52496.40 2010-12-30 06:49:00.000 364 15639.40 28.80 50080.80 52496.30 2010-12-30 06:50:00.000 364 15639.80 28.50 50080.70 52496.30 2010-12-30 06:51:00.000 364 15639.90 28.50 50080.60 52496.40 2010-12-30 06:52:00.000 364 15639.70 28.60 50080.60 52496.40 2010-12-30 06:53:00.000 364 15639.70 28.60 50080.70 52496.30 2010-12-30 06:54:00.000 364 15639.50 28.30 50080.70 52496.30 2010-12-30 06:55:00.000 364 15639.40 28.40 50080.80 52496.30 2010-12-30 06:56:00.000 364 15639.60 28.90 50080.70 52496.20 2010-12-30 06:57:00.000 364 15639.70 29.00 50080.70 52496.20 2010-12-30 06:58:00.000 364 15639.60 28.90 50080.70 52496.20 2010-12-30 06:59:00.000 364 15639.50 28.60 50080.70 52496.20 2010-12-30 07:00:00.000 364 15639.20 28.50 50080.70 52496.10 2010-12-30 07:01:00.000 364 15639.30 28.50 50080.70 52496.10 2010-12-30 07:02:00.000 364 15639.60 28.40 50080.70 52496.20 2010-12-30 07:03:00.000 364 15639.80 27.90 50080.70 52496.20 2010-12-30 07:04:00.000 364 15639.60 27.80 50080.70 52496.20 2010-12-30 07:05:00.000 364 15639.30 27.90 50080.80 52496.10 2010-12-30 07:06:00.000 364 15639.00 28.50 50080.70 52496.00 2010-12-30 07:07:00.000 364 15638.60 28.90 50080.60 52495.80 2010-12-30 07:08:00.000 364 15638.80 28.60 50080.60 52495.90 2010-12-30 07:09:00.000 364 15639.00 28.30 50080.50 52495.90 2010-12-30 07:10:00.000 364 15639.20 28.00 50080.60 52496.00 2010-12-30 07:11:00.000 364 15639.30 27.80 50080.70 52496.10 2010-12-30 07:12:00.000 364 15639.70 27.80 50080.70 52496.30 2010-12-30 07:13:00.000 364 15639.80 27.20 50080.80 52496.30 2010-12-30 07:14:00.000 364 15639.70 26.70 50080.90 52496.30 2010-12-30 07:15:00.000 364 15639.40 26.70 50080.90 52496.30 2010-12-30 07:16:00.000 364 15639.20 26.80 50081.10 52496.30 2010-12-30 07:17:00.000 364 15638.70 27.10 50081.00 52496.20 2010-12-30 07:18:00.000 364 15638.00 27.20 50081.10 52496.00 2010-12-30 07:19:00.000 364 15637.50 27.40 50081.10 52495.80 2010-12-30 07:20:00.000 364 15637.40 27.80 50081.10 52495.80 2010-12-30 07:21:00.000 364 15637.30 28.30 50081.10 52495.80 2010-12-30 07:22:00.000 364 15637.20 28.20 50081.10 52495.80 2010-12-30 07:23:00.000 364 15637.30 27.70 50081.20 52495.90 2010-12-30 07:24:00.000 364 15637.60 27.50 50081.30 52496.00 2010-12-30 07:25:00.000 364 15637.80 27.70 50081.30 52496.10 2010-12-30 07:26:00.000 364 15638.30 27.20 50081.40 52496.40 2010-12-30 07:27:00.000 364 15638.10 27.40 50081.40 52496.40 2010-12-30 07:28:00.000 364 15637.60 27.60 50081.40 52496.20 2010-12-30 07:29:00.000 364 15637.10 28.20 50081.40 52496.10 2010-12-30 07:30:00.000 364 15637.30 28.00 50081.40 52496.20 2010-12-30 07:31:00.000 364 15637.70 28.10 50081.40 52496.30 2010-12-30 07:32:00.000 364 15638.20 28.60 50081.50 52496.50 2010-12-30 07:33:00.000 364 15637.70 28.90 50081.50 52496.30 2010-12-30 07:34:00.000 364 15637.70 28.30 50081.50 52496.30 2010-12-30 07:35:00.000 364 15638.20 27.90 50081.60 52496.60 2010-12-30 07:36:00.000 364 15639.30 27.70 50081.60 52496.90 2010-12-30 07:37:00.000 364 15639.10 28.10 50081.70 52496.90 2010-12-30 07:38:00.000 364 15638.40 27.60 50081.50 52496.50 2010-12-30 07:39:00.000 364 15639.20 26.90 50081.50 52496.80 2010-12-30 07:40:00.000 364 15640.40 26.90 50081.60 52497.30 2010-12-30 07:41:00.000 364 15640.60 27.00 50081.70 52497.40 2010-12-30 07:42:00.000 364 15639.80 26.80 50081.60 52497.10 2010-12-30 07:43:00.000 364 15639.50 26.90 50081.70 52497.10 2010-12-30 07:44:00.000 364 15639.50 26.40 50081.80 52497.10 2010-12-30 07:45:00.000 364 15639.90 26.10 50081.80 52497.30 2010-12-30 07:46:00.000 364 15640.20 26.20 50081.90 52497.40 2010-12-30 07:47:00.000 364 15639.90 26.60 50082.00 52497.60 2010-12-30 07:48:00.000 364 15639.40 26.60 50082.10 52497.40 2010-12-30 07:49:00.000 364 15638.90 26.80 50082.10 52497.30 2010-12-30 07:50:00.000 364 15639.10 26.50 50082.10 52497.40 2010-12-30 07:51:00.000 364 15639.60 26.00 50082.00 52497.50 2010-12-30 07:52:00.000 364 15639.80 26.20 50082.10 52497.70 2010-12-30 07:53:00.000 364 15640.00 26.10 50082.10 52497.70 2010-12-30 07:54:00.000 364 15640.10 26.10 50082.10 52497.70 2010-12-30 07:55:00.000 364 15640.10 25.80 50082.10 52497.80 2010-12-30 07:56:00.000 364 15640.30 25.20 50082.20 52497.90 2010-12-30 07:57:00.000 364 15640.60 24.70 50082.30 52498.10 2010-12-30 07:58:00.000 364 15640.80 24.70 50082.40 52498.20 2010-12-30 07:59:00.000 364 15640.40 24.60 50082.50 52498.10 2010-12-30 08:00:00.000 364 15640.60 24.10 50082.70 52498.40 2010-12-30 08:01:00.000 364 15640.70 24.30 50082.80 52498.40 2010-12-30 08:02:00.000 364 15640.60 24.30 50082.80 52498.40 2010-12-30 08:03:00.000 364 15640.30 24.40 50082.80 52498.40 2010-12-30 08:04:00.000 364 15640.20 24.50 50082.90 52498.30 2010-12-30 08:05:00.000 364 15639.70 24.60 50082.90 52498.30 2010-12-30 08:06:00.000 364 15639.60 24.20 50083.10 52498.30 2010-12-30 08:07:00.000 364 15640.00 23.90 50083.10 52498.50 2010-12-30 08:08:00.000 364 15640.30 23.80 50083.20 52498.60 2010-12-30 08:09:00.000 364 15639.80 24.00 50083.20 52498.50 2010-12-30 08:10:00.000 364 15639.30 24.30 50083.10 52498.30 2010-12-30 08:11:00.000 364 15639.10 24.50 50083.10 52498.30 2010-12-30 08:12:00.000 364 15639.00 24.50 50083.20 52498.30 2010-12-30 08:13:00.000 364 15639.00 24.30 50083.20 52498.30 2010-12-30 08:14:00.000 364 15639.10 24.00 50083.20 52498.40 2010-12-30 08:15:00.000 364 15639.00 24.20 50083.10 52498.30 2010-12-30 08:16:00.000 364 15638.50 24.70 50083.20 52498.20 2010-12-30 08:17:00.000 364 15638.20 25.00 50083.20 52498.10 2010-12-30 08:18:00.000 364 15638.40 24.50 50083.20 52498.20 2010-12-30 08:19:00.000 364 15638.30 24.60 50083.30 52498.20 2010-12-30 08:20:00.000 364 15638.20 24.20 50083.40 52498.30 2010-12-30 08:21:00.000 364 15638.30 23.70 50083.40 52498.40 2010-12-30 08:22:00.000 364 15638.40 23.60 50083.40 52498.50 2010-12-30 08:23:00.000 364 15638.00 24.40 50083.60 52498.40 2010-12-30 08:24:00.000 364 15637.70 24.50 50083.60 52498.40 2010-12-30 08:25:00.000 364 15636.80 25.20 50083.70 52498.10 2010-12-30 08:26:00.000 364 15636.30 25.70 50083.60 52498.00 2010-12-30 08:27:00.000 364 15636.20 25.80 50083.60 52497.90 2010-12-30 08:28:00.000 364 15636.70 25.70 50083.60 52498.10 2010-12-30 08:29:00.000 364 15637.30 25.90 50083.60 52498.20 2010-12-30 08:30:00.000 364 15637.10 26.30 50083.50 52498.10 2010-12-30 08:31:00.000 364 15636.60 26.60 50083.50 52497.90 2010-12-30 08:32:00.000 364 15636.60 26.20 50083.30 52497.70 2010-12-30 08:33:00.000 364 15636.80 26.20 50083.40 52497.90 2010-12-30 08:34:00.000 364 15637.50 26.00 50083.40 52498.10 2010-12-30 08:35:00.000 364 15638.30 25.40 50083.40 52498.30 2010-12-30 08:36:00.000 364 15638.70 25.40 50083.30 52498.40 2010-12-30 08:37:00.000 364 15638.10 25.70 50083.30 52498.20 2010-12-30 08:38:00.000 364 15637.30 26.20 50083.30 52497.90 2010-12-30 08:39:00.000 364 15636.70 26.40 50083.20 52497.70 2010-12-30 08:40:00.000 364 15636.70 26.40 50083.20 52497.60 2010-12-30 08:41:00.000 364 15636.70 26.50 50083.20 52497.60 2010-12-30 08:42:00.000 364 15636.90 26.10 50083.20 52497.70 2010-12-30 08:43:00.000 364 15636.80 26.10 50083.20 52497.70 2010-12-30 08:44:00.000 364 15637.00 26.10 50083.20 52497.70 2010-12-30 08:45:00.000 364 15636.60 26.40 50083.20 52497.60 2010-12-30 08:46:00.000 364 15636.20 26.70 50083.10 52497.40 2010-12-30 08:47:00.000 364 15635.90 27.00 50083.00 52497.30 2010-12-30 08:48:00.000 364 15636.20 26.50 50083.00 52497.40 2010-12-30 08:49:00.000 364 15636.40 26.60 50083.00 52497.40 2010-12-30 08:50:00.000 364 15636.60 26.40 50082.90 52497.50 2010-12-30 08:51:00.000 364 15636.90 26.00 50083.00 52497.60 2010-12-30 08:52:00.000 364 15636.50 26.30 50083.00 52497.40 2010-12-30 08:53:00.000 364 15636.80 26.20 50083.00 52497.50 2010-12-30 08:54:00.000 364 15637.00 26.10 50083.00 52497.60 2010-12-30 08:55:00.000 364 15636.80 26.30 50082.90 52497.50 2010-12-30 08:56:00.000 364 15636.30 26.60 50082.90 52497.30 2010-12-30 08:57:00.000 364 15636.20 26.50 50082.90 52497.20 2010-12-30 08:58:00.000 364 15636.70 26.20 50082.90 52497.40 2010-12-30 08:59:00.000 364 15637.20 26.00 50083.00 52497.70 2010-12-30 09:00:00.000 364 15636.90 26.60 50083.00 52497.50 2010-12-30 09:01:00.000 364 15636.80 26.60 50083.00 52497.50 2010-12-30 09:02:00.000 364 15637.30 25.60 50082.90 52497.60 2010-12-30 09:03:00.000 364 15637.60 25.10 50082.90 52497.70 2010-12-30 09:04:00.000 364 15637.60 24.80 50083.00 52497.70 2010-12-30 09:05:00.000 364 15637.30 24.70 50083.00 52497.60 2010-12-30 09:06:00.000 364 15637.10 24.50 50083.00 52497.50 2010-12-30 09:07:00.000 364 15636.90 24.50 50083.00 52497.50 2010-12-30 09:08:00.000 364 15636.40 24.90 50082.90 52497.30 2010-12-30 09:09:00.000 364 15636.60 24.60 50082.90 52497.40 2010-12-30 09:10:00.000 364 15636.10 25.20 50082.80 52497.10 2010-12-30 09:11:00.000 364 15635.90 25.40 50082.80 52497.00 2010-12-30 09:12:00.000 364 15636.00 25.30 50082.70 52497.00 2010-12-30 09:13:00.000 364 15635.70 25.60 50082.70 52496.80 2010-12-30 09:14:00.000 364 15635.70 25.70 50082.70 52496.80 2010-12-30 09:15:00.000 364 15636.00 25.30 50082.70 52497.00 2010-12-30 09:16:00.000 364 15636.40 24.70 50082.60 52497.00 2010-12-30 09:17:00.000 364 15637.10 24.30 50082.80 52497.20 2010-12-30 09:18:00.000 364 15637.70 24.20 50082.90 52497.50 2010-12-30 09:19:00.000 364 15638.00 23.90 50082.90 52497.60 2010-12-30 09:20:00.000 364 15638.00 23.80 50082.90 52497.60 2010-12-30 09:21:00.000 364 15637.70 24.10 50082.80 52497.50 2010-12-30 09:22:00.000 364 15637.60 24.30 50082.80 52497.50 2010-12-30 09:23:00.000 364 15637.50 24.20 50082.90 52497.40 2010-12-30 09:24:00.000 364 15637.50 23.80 50082.90 52497.40 2010-12-30 09:25:00.000 364 15637.70 23.50 50082.80 52497.40 2010-12-30 09:26:00.000 364 15638.10 23.00 50082.80 52497.60 2010-12-30 09:27:00.000 364 15638.20 22.70 50082.80 52497.60 2010-12-30 09:28:00.000 364 15638.50 22.60 50082.90 52497.80 2010-12-30 09:29:00.000 364 15638.70 22.60 50083.00 52497.90 2010-12-30 09:30:00.000 364 15638.50 23.10 50083.00 52497.80 2010-12-30 09:31:00.000 364 15637.90 23.70 50082.90 52497.60 2010-12-30 09:32:00.000 364 15637.60 23.80 50082.80 52497.50 2010-12-30 09:33:00.000 364 15637.40 23.60 50082.70 52497.40 2010-12-30 09:34:00.000 364 15637.60 23.20 50082.80 52497.50 2010-12-30 09:35:00.000 364 15638.10 22.20 50082.80 52497.70 2010-12-30 09:36:00.000 364 15638.30 22.20 50083.00 52497.80 2010-12-30 09:37:00.000 364 15638.10 22.80 50083.00 52497.80 2010-12-30 09:38:00.000 364 15637.70 23.40 50082.90 52497.70 2010-12-30 09:39:00.000 364 15637.40 23.60 50082.90 52497.50 2010-12-30 09:40:00.000 364 15637.90 23.30 50082.80 52497.70 2010-12-30 09:41:00.000 364 15638.70 22.70 50082.90 52497.90 2010-12-30 09:42:00.000 364 15638.90 22.60 50082.90 52498.00 2010-12-30 09:43:00.000 364 15638.60 23.20 50082.90 52497.90 2010-12-30 09:44:00.000 364 15638.20 23.70 50082.90 52497.80 2010-12-30 09:45:00.000 364 15638.40 23.80 50083.00 52497.80 2010-12-30 09:46:00.000 364 15638.20 23.80 50082.90 52497.70 2010-12-30 09:47:00.000 364 15638.50 23.80 50082.90 52497.80 2010-12-30 09:48:00.000 364 15636.80 24.40 50082.90 52497.40 2010-12-30 09:49:00.000 364 15637.20 23.40 50083.00 52497.60 2010-12-30 09:50:00.000 364 15637.30 22.10 50083.20 52497.80 2010-12-30 09:51:00.000 364 15637.10 22.40 50083.30 52497.80 2010-12-30 09:52:00.000 364 15636.40 23.50 50083.40 52497.60 2010-12-30 09:53:00.000 364 15636.30 23.90 50083.30 52497.50 2010-12-30 09:54:00.000 364 15635.40 25.00 50083.20 52497.10 2010-12-30 09:55:00.000 364 15635.80 25.00 50083.10 52497.30 2010-12-30 09:56:00.000 364 15636.20 24.80 50083.00 52497.20 2010-12-30 09:57:00.000 364 15636.40 24.90 50083.00 52497.30 2010-12-30 09:58:00.000 364 15636.50 25.10 50083.10 52497.40 2010-12-30 09:59:00.000 364 15637.20 24.70 50083.10 52497.60 2010-12-30 10:00:00.000 364 15637.70 24.50 50083.10 52497.80 2010-12-30 10:01:00.000 364 15638.30 24.30 50083.20 52498.10 2010-12-30 10:02:00.000 364 15638.10 24.70 50083.20 52498.00 2010-12-30 10:03:00.000 364 15637.80 24.60 50083.20 52497.90 2010-12-30 10:04:00.000 364 15638.00 24.00 50083.20 52498.00 2010-12-30 10:05:00.000 364 15637.80 23.70 50083.30 52498.00 2010-12-30 10:06:00.000 364 15637.60 23.90 50083.40 52498.00 2010-12-30 10:07:00.000 364 15637.20 24.60 50083.40 52497.90 2010-12-30 10:08:00.000 364 15637.00 24.50 50083.40 52497.90 2010-12-30 10:09:00.000 364 15636.10 25.30 50083.30 52497.60 2010-12-30 10:10:00.000 364 15636.00 25.10 50083.40 52497.50 2010-12-30 10:11:00.000 364 15635.60 25.10 50083.40 52497.40 2010-12-30 10:12:00.000 364 15635.70 25.20 50083.40 52497.40 2010-12-30 10:13:00.000 364 15635.90 25.30 50083.40 52497.50 2010-12-30 10:14:00.000 364 15636.00 25.40 50083.50 52497.50 2010-12-30 10:15:00.000 364 15636.00 25.50 50083.40 52497.70 2010-12-30 10:16:00.000 364 15635.50 25.30 50083.50 52497.40 2010-12-30 10:17:00.000 364 15635.30 24.90 50083.50 52497.50 2010-12-30 10:18:00.000 364 15635.40 24.10 50083.80 52497.60 2010-12-30 10:19:00.000 364 15635.90 24.00 50083.90 52497.90 2010-12-30 10:20:00.000 364 15635.60 24.60 50083.90 52497.90 2010-12-30 10:21:00.000 364 15635.00 25.60 50083.80 52497.60 2010-12-30 10:22:00.000 364 15634.90 25.50 50083.80 52497.60 2010-12-30 10:23:00.000 364 15635.60 24.60 50083.70 52497.70 2010-12-30 10:24:00.000 364 15636.10 23.80 50083.80 52497.90 2010-12-30 10:25:00.000 364 15636.60 23.50 50083.80 52498.10 2010-12-30 10:26:00.000 364 15636.00 24.00 50083.90 52498.00 2010-12-30 10:27:00.000 364 15636.60 24.60 50083.90 52498.20 2010-12-30 10:28:00.000 364 15636.20 25.70 50083.90 52498.00 2010-12-30 10:29:00.000 364 15636.40 26.00 50083.80 52498.00 2010-12-30 10:30:00.000 364 15636.40 25.50 50083.70 52498.00 2010-12-30 10:31:00.000 364 15636.40 24.40 50083.70 52497.80 2010-12-30 10:32:00.000 364 15636.90 22.60 50083.90 52498.40 2010-12-30 10:33:00.000 364 15637.60 21.20 50084.10 52498.70 2010-12-30 10:34:00.000 364 15636.30 22.10 50084.20 52498.40 2010-12-30 10:35:00.000 364 15634.80 23.20 50084.20 52498.00 2010-12-30 10:36:00.000 364 15633.60 24.10 50084.10 52497.40 2010-12-30 10:37:00.000 364 15633.80 24.10 50083.90 52497.40 2010-12-30 10:38:00.000 364 15635.10 23.80 50083.80 52497.70 2010-12-30 10:39:00.000 364 15636.50 23.60 50083.80 52498.20 2010-12-30 10:40:00.000 364 15637.00 23.80 50084.00 52498.40 2010-12-30 10:41:00.000 364 15636.80 23.50 50084.00 52498.40 2010-12-30 10:42:00.000 364 15636.70 22.90 50084.10 52498.40 2010-12-30 10:43:00.000 364 15636.40 23.10 50084.10 52498.30 2010-12-30 10:44:00.000 364 15636.60 23.40 50084.10 52498.40 2010-12-30 10:45:00.000 364 15637.30 22.70 50084.20 52498.70 2010-12-30 10:46:00.000 364 15638.20 21.80 50084.30 52499.00 2010-12-30 10:47:00.000 364 15638.30 21.60 50084.30 52499.10 2010-12-30 10:48:00.000 364 15638.10 21.90 50084.30 52499.00 2010-12-30 10:49:00.000 364 15637.60 21.70 50084.40 52499.00 2010-12-30 10:50:00.000 364 15637.30 21.90 50084.40 52498.90 2010-12-30 10:51:00.000 364 15637.40 21.90 50084.40 52499.00 2010-12-30 10:52:00.000 364 15637.70 21.60 50084.40 52499.10 2010-12-30 10:53:00.000 364 15637.60 21.90 50084.50 52499.00 2010-12-30 10:54:00.000 364 15637.60 22.00 50084.50 52499.10 2010-12-30 10:55:00.000 364 15638.10 21.50 50084.50 52499.30 2010-12-30 10:56:00.000 364 15638.40 21.00 50084.50 52499.40 2010-12-30 10:57:00.000 364 15638.40 21.10 50084.60 52499.40 2010-12-30 10:58:00.000 364 15638.00 21.50 50084.60 52499.30 2010-12-30 10:59:00.000 364 15637.40 22.10 50084.60 52499.10 2010-12-30 11:00:00.000 364 15637.50 22.10 50084.60 52499.10 2010-12-30 11:01:00.000 364 15637.80 22.10 50084.60 52499.20 2010-12-30 11:02:00.000 364 15637.80 22.20 50084.70 52499.20 2010-12-30 11:03:00.000 364 15638.10 22.40 50084.80 52499.40 2010-12-30 11:04:00.000 364 15638.60 22.20 50084.70 52499.60 2010-12-30 11:05:00.000 364 15639.30 22.10 50084.80 52499.90 2010-12-30 11:06:00.000 364 15639.30 22.40 50084.70 52499.90 2010-12-30 11:07:00.000 364 15639.60 21.80 50084.80 52500.10 2010-12-30 11:08:00.000 364 15640.20 20.90 50084.90 52500.40 2010-12-30 11:09:00.000 364 15639.80 20.50 50085.10 52500.30 2010-12-30 11:10:00.000 364 15640.50 20.30 50085.10 52500.60 2010-12-30 11:11:00.000 364 15640.80 21.00 50085.20 52500.80 2010-12-30 11:12:00.000 364 15639.30 21.60 50085.30 52500.20 2010-12-30 11:13:00.000 364 15639.10 20.50 50085.40 52500.20 2010-12-30 11:14:00.000 364 15638.80 19.70 50085.40 52500.30 2010-12-30 11:15:00.000 364 15638.50 20.10 50085.60 52500.30 2010-12-30 11:16:00.000 364 15636.90 21.30 50085.60 52499.70 2010-12-30 11:17:00.000 364 15636.20 22.00 50085.50 52499.50 2010-12-30 11:18:00.000 364 15636.50 21.90 50085.40 52499.60 2010-12-30 11:19:00.000 364 15636.90 21.60 50085.30 52499.60 2010-12-30 11:20:00.000 364 15637.10 22.00 50085.30 52499.70 2010-12-30 11:21:00.000 364 15637.50 22.00 50085.30 52499.90 2010-12-30 11:22:00.000 364 15637.90 22.20 50085.40 52500.00 2010-12-30 11:23:00.000 364 15637.70 22.70 50085.40 52499.90 2010-12-30 11:24:00.000 364 15637.30 22.90 50085.40 52499.90 2010-12-30 11:25:00.000 364 15637.60 22.60 50085.40 52499.90 2010-12-30 11:26:00.000 364 15637.70 22.60 50085.40 52500.00 2010-12-30 11:27:00.000 364 15637.70 22.80 50085.40 52500.00 2010-12-30 11:28:00.000 364 15638.10 23.10 50085.40 52500.10 2010-12-30 11:29:00.000 364 15638.00 23.40 50085.50 52500.10 2010-12-30 11:30:00.000 364 15638.20 23.10 50085.50 52500.30 2010-12-30 11:31:00.000 364 15638.60 22.70 50085.60 52500.40 2010-12-30 11:32:00.000 364 15638.90 22.80 50085.70 52500.60 2010-12-30 11:33:00.000 364 15638.50 23.30 50085.90 52500.60 2010-12-30 11:34:00.000 364 15638.70 23.20 50085.80 52500.70 2010-12-30 11:35:00.000 364 15638.60 23.00 50085.90 52500.70 2010-12-30 11:36:00.000 364 15638.70 22.90 50085.90 52500.80 2010-12-30 11:37:00.000 364 15639.00 22.60 50086.00 52501.00 2010-12-30 11:38:00.000 364 15638.30 23.00 50086.00 52500.80 2010-12-30 11:39:00.000 364 15638.10 23.30 50086.00 52500.70 2010-12-30 11:40:00.000 364 15638.30 23.10 50086.00 52500.80 2010-12-30 11:41:00.000 364 15638.30 22.60 50086.00 52500.90 2010-12-30 11:42:00.000 364 15638.70 21.90 50086.10 52501.00 2010-12-30 11:43:00.000 364 15638.60 22.10 50086.10 52501.10 2010-12-30 11:44:00.000 364 15638.20 22.40 50086.30 52500.90 2010-12-30 11:45:00.000 364 15637.90 22.50 50086.30 52500.90 2010-12-30 11:46:00.000 364 15637.80 22.10 50086.40 52500.90 2010-12-30 11:47:00.000 364 15637.50 21.70 50086.40 52500.80 2010-12-30 11:48:00.000 364 15638.00 21.20 50086.50 52501.10 2010-12-30 11:49:00.000 364 15637.40 21.40 50086.50 52500.90 2010-12-30 11:50:00.000 364 15637.60 21.20 50086.60 52501.00 2010-12-30 11:51:00.000 364 15637.90 21.00 50086.50 52501.10 2010-12-30 11:52:00.000 364 15638.30 21.60 50086.70 52501.30 2010-12-30 11:53:00.000 364 15635.30 22.20 50086.70 52500.50 2010-12-30 11:54:00.000 364 15635.80 20.60 50086.70 52500.70 2010-12-30 11:55:00.000 364 15636.10 19.80 50086.80 52500.80 2010-12-30 11:56:00.000 364 15636.10 20.30 50086.90 52500.80 2010-12-30 11:57:00.000 364 15635.60 21.30 50086.90 52500.70 2010-12-30 11:58:00.000 364 15635.50 21.60 50086.80 52500.70 2010-12-30 11:59:00.000 364 15635.90 21.40 50086.70 52500.80 2010-12-30 12:00:00.000 364 15636.10 21.30 50086.70 52500.70 2010-12-30 12:01:00.000 364 15635.90 21.40 50086.70 52500.70 2010-12-30 12:02:00.000 364 15635.80 21.50 50086.80 52500.70 2010-12-30 12:03:00.000 364 15635.40 21.70 50086.70 52500.50 2010-12-30 12:04:00.000 364 15634.90 22.00 50086.70 52500.40 2010-12-30 12:05:00.000 364 15634.30 22.30 50086.70 52500.20 2010-12-30 12:06:00.000 364 15634.00 22.30 50086.70 52500.00 2010-12-30 12:07:00.000 364 15634.20 22.10 50086.60 52500.10 2010-12-30 12:08:00.000 364 15634.40 22.10 50086.70 52500.10 2010-12-30 12:09:00.000 364 15634.70 22.20 50086.70 52500.20 2010-12-30 12:10:00.000 364 15634.90 22.10 50086.60 52500.20 2010-12-30 12:11:00.000 364 15635.20 22.20 50086.70 52500.40 2010-12-30 12:12:00.000 364 15634.90 22.70 50086.50 52500.20 2010-12-30 12:13:00.000 364 15634.60 22.80 50086.50 52500.10 2010-12-30 12:14:00.000 364 15634.60 23.00 50086.50 52500.10 2010-12-30 12:15:00.000 364 15634.90 23.30 50086.50 52500.20 2010-12-30 12:16:00.000 364 15634.70 23.80 50086.50 52500.20 2010-12-30 12:17:00.000 364 15634.00 24.40 50086.40 52499.90 2010-12-30 12:18:00.000 364 15633.50 25.10 50086.40 52499.60 2010-12-30 12:19:00.000 364 15633.40 25.40 50086.30 52499.50 2010-12-30 12:20:00.000 364 15633.20 25.80 50086.30 52499.50 2010-12-30 12:21:00.000 364 15634.00 25.30 50086.20 52499.80 2010-12-30 12:22:00.000 364 15634.60 25.30 50086.30 52500.00 2010-12-30 12:23:00.000 364 15635.20 26.10 50086.40 52500.10 2010-12-30 12:24:00.000 364 15634.60 27.00 50086.30 52499.90 2010-12-30 12:25:00.000 364 15634.10 27.40 50086.20 52499.70 2010-12-30 12:26:00.000 364 15634.00 27.00 50086.20 52499.70 2010-12-30 12:27:00.000 364 15634.20 26.80 50086.20 52499.70 2010-12-30 12:28:00.000 364 15633.90 26.90 50086.20 52499.70 2010-12-30 12:29:00.000 364 15634.20 27.00 50086.30 52499.80 2010-12-30 12:30:00.000 364 15634.90 26.90 50086.40 52500.00 2010-12-30 12:31:00.000 364 15635.80 26.40 50086.40 52500.40 2010-12-30 12:32:00.000 364 15635.40 26.70 50086.40 52500.20 2010-12-30 12:33:00.000 364 15635.80 26.20 50086.50 52500.40 2010-12-30 12:34:00.000 364 15635.90 26.50 50086.60 52500.40 2010-12-30 12:35:00.000 364 15635.80 26.70 50086.50 52500.40 2010-12-30 12:36:00.000 364 15635.80 26.80 50086.50 52500.40 2010-12-30 12:37:00.000 364 15636.10 26.40 50086.50 52500.50 2010-12-30 12:38:00.000 364 15636.00 26.00 50086.50 52500.50 2010-12-30 12:39:00.000 364 15636.60 25.70 50086.60 52500.70 2010-12-30 12:40:00.000 364 15636.50 25.40 50086.60 52500.80 2010-12-30 12:41:00.000 364 15636.30 25.50 50086.60 52500.70 2010-12-30 12:42:00.000 364 15636.00 25.30 50086.60 52500.60 2010-12-30 12:43:00.000 364 15636.60 24.30 50086.60 52500.80 2010-12-30 12:44:00.000 364 15636.70 24.10 50086.70 52500.90 2010-12-30 12:45:00.000 364 15636.00 24.40 50086.60 52500.30 2010-12-30 12:46:00.000 364 15636.00 24.30 50086.60 52500.70 2010-12-30 12:47:00.000 364 15635.80 24.20 50086.50 52500.50 2010-12-30 12:48:00.000 364 15635.60 24.20 50086.50 52500.40 2010-12-30 12:49:00.000 364 15635.50 23.70 50086.60 52500.50 2010-12-30 12:50:00.000 364 15635.50 23.20 50086.70 52500.50 2010-12-30 12:51:00.000 364 15635.90 22.70 50086.60 52500.60 2010-12-30 12:52:00.000 364 15635.70 23.00 50086.60 52500.50 2010-12-30 12:53:00.000 364 15635.60 23.50 50086.60 52500.50 2010-12-30 12:54:00.000 364 15635.70 23.50 50086.40 52500.40 2010-12-30 12:55:00.000 364 15636.40 23.30 50086.30 52500.50 2010-12-30 12:56:00.000 364 15637.00 23.70 50086.30 52500.70 2010-12-30 12:57:00.000 364 15637.20 24.10 50086.20 52500.70 2010-12-30 12:58:00.000 364 15636.80 24.20 50086.20 52500.50 2010-12-30 12:59:00.000 364 15637.10 22.90 50086.20 52500.70 2010-12-30 13:00:00.000 364 15637.20 22.10 50086.30 52500.70 2010-12-30 13:01:00.000 364 15636.90 21.80 50086.40 52500.80 2010-12-30 13:02:00.000 364 15636.40 21.70 50086.50 52500.60 2010-12-30 13:03:00.000 364 15636.30 20.80 50086.50 52500.60 2010-12-30 13:04:00.000 364 15636.60 20.30 50086.60 52500.70 2010-12-30 13:05:00.000 364 15636.00 21.00 50086.50 52500.50 2010-12-30 13:06:00.000 364 15635.10 22.20 50086.40 52500.10 2010-12-30 13:07:00.000 364 15635.20 22.50 50086.30 52500.10 2010-12-30 13:08:00.000 364 15636.40 22.50 50086.20 52500.40 2010-12-30 13:09:00.000 364 15637.80 22.70 50086.10 52500.70 2010-12-30 13:10:00.000 364 15638.20 23.40 50086.10 52500.70 2010-12-30 13:11:00.000 364 15638.50 23.60 50086.00 52500.80 2010-12-30 13:12:00.000 364 15638.70 23.10 50086.00 52500.80 2010-12-30 13:13:00.000 364 15638.20 22.20 50085.90 52500.60 2010-12-30 13:14:00.000 364 15637.50 21.20 50086.00 52500.50 2010-12-30 13:15:00.000 364 15637.10 21.10 50086.10 52500.40 2010-12-30 13:16:00.000 364 15636.30 21.10 50086.20 52500.20 2010-12-30 13:17:00.000 364 15636.30 21.30 50086.10 52500.20 2010-12-30 13:18:00.000 364 15636.60 21.50 50086.10 52500.30 2010-12-30 13:19:00.000 364 15637.10 21.30 50085.90 52500.30 2010-12-30 13:20:00.000 364 15638.00 21.00 50085.90 52500.50 2010-12-30 13:21:00.000 364 15638.20 20.90 50085.90 52500.60 2010-12-30 13:22:00.000 364 15638.00 21.20 50085.80 52500.40 2010-12-30 13:23:00.000 364 15638.10 21.20 50085.70 52500.50 2010-12-30 13:24:00.000 364 15637.10 21.40 50085.70 52500.10 2010-12-30 13:25:00.000 364 15637.10 20.70 50085.70 52500.20 2010-12-30 13:26:00.000 364 15637.00 20.70 50085.70 52500.10 2010-12-30 13:27:00.000 364 15635.50 21.80 50085.70 52499.60 2010-12-30 13:28:00.000 364 15634.60 22.30 50085.60 52499.30 2010-12-30 13:29:00.000 364 15635.20 22.70 50085.50 52499.40 2010-12-30 13:30:00.000 364 15635.50 23.00 50085.40 52499.40 2010-12-30 13:31:00.000 364 15635.70 22.20 50085.40 52499.40 2010-12-30 13:32:00.000 364 15637.00 21.90 50085.40 52499.80 2010-12-30 13:33:00.000 364 15636.60 21.90 50085.40 52499.70 2010-12-30 13:34:00.000 364 15637.00 22.10 50085.40 52499.90 2010-12-30 13:35:00.000 364 15637.10 22.10 50085.40 52499.90 2010-12-30 13:36:00.000 364 15637.20 22.30 50085.40 52499.90 2010-12-30 13:37:00.000 364 15637.60 22.40 50085.40 52500.10 2010-12-30 13:38:00.000 364 15637.00 22.20 50085.50 52499.90 2010-12-30 13:39:00.000 364 15637.50 21.90 50085.50 52500.00 2010-12-30 13:40:00.000 364 15637.70 21.50 50085.60 52500.20 2010-12-30 13:41:00.000 364 15637.50 21.30 50085.60 52500.10 2010-12-30 13:42:00.000 364 15637.30 21.00 50085.70 52500.10 2010-12-30 13:43:00.000 364 15638.00 20.40 50085.80 52500.50 2010-12-30 13:44:00.000 364 15637.50 19.90 50085.90 52500.40 2010-12-30 13:45:00.000 364 15636.90 19.70 50085.90 52500.20 2010-12-30 13:46:00.000 364 15636.00 19.80 50085.90 52500.00 2010-12-30 13:47:00.000 364 15636.10 19.50 50086.00 52500.10 2010-12-30 13:48:00.000 364 15635.50 19.00 50086.00 52499.90 2010-12-30 13:49:00.000 364 15635.10 18.80 50086.00 52499.80 2010-12-30 13:50:00.000 364 15634.70 18.70 50086.00 52499.70 2010-12-30 13:51:00.000 364 15634.30 18.20 50086.10 52499.60 2010-12-30 13:52:00.000 364 15633.70 17.90 50086.10 52499.50 2010-12-30 13:53:00.000 364 15633.60 17.80 50086.20 52499.50 2010-12-30 13:54:00.000 364 15633.10 17.50 50086.20 52499.40 2010-12-30 13:55:00.000 364 15632.90 17.10 50086.20 52499.30 2010-12-30 13:56:00.000 364 15632.30 17.00 50086.20 52499.20 2010-12-30 13:57:00.000 364 15631.70 16.80 50086.30 52499.00 2010-12-30 13:58:00.000 364 15631.60 16.40 50086.30 52499.00 2010-12-30 13:59:00.000 364 15631.80 16.40 50086.30 52499.10 2010-12-30 14:00:00.000 364 15631.80 16.60 50086.30 52499.10 2010-12-30 14:01:00.000 364 15632.40 16.70 50086.40 52499.30 2010-12-30 14:02:00.000 364 15632.40 17.00 50086.40 52499.30 2010-12-30 14:03:00.000 364 15632.60 17.10 50086.40 52499.40 2010-12-30 14:04:00.000 364 15633.50 17.20 50086.40 52499.60 2010-12-30 14:05:00.000 364 15633.50 17.10 50086.40 52499.60 2010-12-30 14:06:00.000 364 15634.30 16.70 50086.40 52499.90 2010-12-30 14:07:00.000 364 15633.90 16.40 50086.40 52499.80 2010-12-30 14:08:00.000 364 15633.60 16.20 50086.50 52499.80 2010-12-30 14:09:00.000 364 15633.90 15.70 50086.50 52500.00 2010-12-30 14:10:00.000 364 15633.40 15.10 50086.60 52499.90 2010-12-30 14:11:00.000 364 15632.40 14.50 50086.80 52499.70 2010-12-30 14:12:00.000 364 15632.20 13.90 50086.80 52499.70 2010-12-30 14:13:00.000 364 15631.30 13.10 50087.00 52499.60 2010-12-30 14:14:00.000 364 15630.80 12.80 50087.10 52499.50 2010-12-30 14:15:00.000 364 15629.30 13.20 50087.10 52499.00 2010-12-30 14:16:00.000 364 15628.70 13.00 50087.10 52499.00 2010-12-30 14:17:00.000 364 15628.70 13.30 50087.20 52499.00 2010-12-30 14:18:00.000 364 15628.50 14.20 50087.10 52498.90 2010-12-30 14:19:00.000 364 15627.60 14.80 50087.10 52498.50 2010-12-30 14:20:00.000 364 15627.50 14.70 50087.10 52498.60 2010-12-30 14:21:00.000 364 15628.90 15.20 50087.10 52499.00 2010-12-30 14:22:00.000 364 15628.50 15.10 50087.10 52498.90 2010-12-30 14:23:00.000 364 15627.60 14.80 50087.20 52498.60 2010-12-30 14:24:00.000 364 15627.20 14.70 50087.30 52498.60 2010-12-30 14:25:00.000 364 15627.00 14.90 50087.40 52498.60 2010-12-30 14:26:00.000 364 15626.40 15.00 50087.40 52498.50 2010-12-30 14:27:00.000 364 15625.60 15.30 50087.50 52498.30 2010-12-30 14:28:00.000 364 15626.20 15.50 50087.60 52498.70 2010-12-30 14:29:00.000 364 15626.60 16.20 50087.60 52498.80 2010-12-30 14:30:00.000 364 15626.40 16.70 50087.60 52498.70 2010-12-30 14:31:00.000 364 15626.20 16.90 50087.60 52498.60 2010-12-30 14:32:00.000 364 15626.60 17.10 50087.70 52498.80 2010-12-30 14:33:00.000 364 15626.20 17.10 50087.80 52498.80 2010-12-30 14:34:00.000 364 15626.30 17.10 50087.80 52498.80 2010-12-30 14:35:00.000 364 15626.10 17.60 50087.80 52498.80 2010-12-30 14:36:00.000 364 15625.30 18.60 50087.90 52498.60 2010-12-30 14:37:00.000 364 15625.40 19.10 50088.00 52498.70 2010-12-30 14:38:00.000 364 15626.40 19.70 50087.90 52499.00 2010-12-30 14:39:00.000 364 15627.10 20.30 50087.80 52499.10 2010-12-30 14:40:00.000 364 15627.60 20.60 50087.80 52499.30 2010-12-30 14:41:00.000 364 15628.30 20.70 50087.80 52499.50 2010-12-30 14:42:00.000 364 15628.80 20.60 50087.90 52499.80 2010-12-30 14:43:00.000 364 15628.80 20.40 50088.00 52499.80 2010-12-30 14:44:00.000 364 15629.30 20.60 50088.10 52500.00 2010-12-30 14:45:00.000 364 15629.70 21.00 50088.10 52500.20 2010-12-30 14:46:00.000 364 15629.30 21.60 50088.10 52500.10 2010-12-30 14:47:00.000 364 15628.90 22.10 50088.10 52499.90 2010-12-30 14:48:00.000 364 15628.40 21.70 50088.10 52499.80 2010-12-30 14:49:00.000 364 15628.20 21.20 50088.20 52499.80 2010-12-30 14:50:00.000 364 15627.50 21.00 50088.30 52499.60 2010-12-30 14:51:00.000 364 15626.30 22.00 50088.30 52499.30 2010-12-30 14:52:00.000 364 15625.70 22.40 50088.40 52499.20 2010-12-30 14:53:00.000 364 15626.10 22.40 50088.40 52499.50 2010-12-30 14:54:00.000 364 15626.40 21.70 50088.50 52499.50 2010-12-30 14:55:00.000 364 15625.30 22.10 50088.50 52499.20 2010-12-30 14:56:00.000 364 15625.00 22.50 50088.60 52499.40 2010-12-30 14:57:00.000 364 15624.70 22.30 50088.70 52499.30 2010-12-30 14:58:00.000 364 15623.70 22.30 50088.70 52498.90 2010-12-30 14:59:00.000 364 15624.00 23.30 50088.70 52499.20 2010-12-30 15:00:00.000 364 15622.70 24.40 50088.80 52498.70 2010-12-30 15:01:00.000 364 15622.50 24.30 50088.80 52498.70 2010-12-30 15:02:00.000 364 15622.50 24.50 50088.80 52498.70 2010-12-30 15:03:00.000 364 15620.20 25.10 50088.90 52498.10 2010-12-30 15:04:00.000 364 15621.50 25.90 50089.00 52498.60 2010-12-30 15:05:00.000 364 15620.40 26.70 50089.00 52498.30 2010-12-30 15:06:00.000 364 15618.60 27.10 50089.10 52497.80 2010-12-30 15:07:00.000 364 15618.10 28.20 50089.20 52497.70 2010-12-30 15:08:00.000 364 15618.40 27.50 50089.30 52497.90 2010-12-30 15:09:00.000 364 15617.60 28.00 50089.40 52497.80 2010-12-30 15:10:00.000 364 15616.40 29.20 50089.60 52497.60 2010-12-30 15:11:00.000 364 15616.50 29.20 50089.70 52497.70 2010-12-30 15:12:00.000 364 15616.30 29.70 50089.80 52497.80 2010-12-30 15:13:00.000 364 15615.60 30.70 50090.00 52497.70 2010-12-30 15:14:00.000 364 15614.80 30.10 50090.10 52497.60 2010-12-30 15:15:00.000 364 15614.60 29.80 50090.40 52497.90 2010-12-30 15:16:00.000 364 15614.50 30.40 50090.70 52498.10 2010-12-30 15:17:00.000 364 15613.90 30.60 50090.90 52498.10 2010-12-30 15:18:00.000 364 15612.80 30.00 50091.20 52498.10 2010-12-30 15:19:00.000 364 15612.30 30.10 50091.50 52498.30 2010-12-30 15:20:00.000 364 15613.00 30.60 50091.90 52498.90 2010-12-30 15:21:00.000 364 15612.50 31.80 50092.10 52498.90 2010-12-30 15:22:00.000 364 15611.40 32.80 50092.30 52498.70 2010-12-30 15:23:00.000 364 15610.10 34.40 50092.40 52498.50 2010-12-30 15:24:00.000 364 15608.60 35.10 50092.60 52498.20 2010-12-30 15:25:00.000 364 15608.10 35.70 50092.70 52498.20 2010-12-30 15:26:00.000 364 15606.90 36.40 50093.00 52498.10 2010-12-30 15:27:00.000 364 15605.80 36.80 50093.30 52498.20 2010-12-30 15:28:00.000 364 15604.50 37.50 50093.70 52498.00 2010-12-30 15:29:00.000 364 15602.80 35.30 50094.10 52498.00 2010-12-30 15:30:00.000 364 15603.50 32.60 50094.70 52498.80 2010-12-30 15:31:00.000 364 15602.90 31.00 50095.40 52499.30 2010-12-30 15:32:00.000 364 15602.90 28.70 50096.20 52500.10 2010-12-30 15:33:00.000 364 15602.10 27.20 50097.00 52500.50 2010-12-30 15:34:00.000 364 15602.60 27.60 50097.60 52501.30 2010-12-30 15:35:00.000 364 15604.50 29.00 50098.00 52502.20 2010-12-30 15:36:00.000 364 15606.70 30.30 50098.10 52503.00 2010-12-30 15:37:00.000 364 15609.50 30.90 50098.10 52503.90 2010-12-30 15:38:00.000 364 15615.00 31.10 50098.10 52505.50 2010-12-30 15:39:00.000 364 15619.70 31.90 50098.00 52506.90 2010-12-30 15:40:00.000 364 15622.70 32.70 50097.90 52507.50 2010-12-30 15:41:00.000 364 15623.30 32.70 50097.60 52507.40 2010-12-30 15:42:00.000 364 15623.50 32.50 50097.40 52507.20 2010-12-30 15:43:00.000 364 15622.80 32.20 50097.30 52506.90 2010-12-30 15:44:00.000 364 15622.20 31.90 50097.20 52506.60 2010-12-30 15:45:00.000 364 15620.30 30.80 50097.20 52506.00 2010-12-30 15:46:00.000 364 15617.90 29.40 50097.30 52505.40 2010-12-30 15:47:00.000 364 15616.20 28.00 50097.50 52505.10 2010-12-30 15:48:00.000 364 15615.10 27.10 50097.60 52504.80 2010-12-30 15:49:00.000 364 15614.20 26.20 50097.90 52504.80 2010-12-30 15:50:00.000 364 15614.10 25.50 50098.10 52505.10 2010-12-30 15:51:00.000 364 15614.20 24.30 50098.30 52505.30 2010-12-30 15:52:00.000 364 15614.20 23.40 50098.50 52505.40 2010-12-30 15:53:00.000 364 15614.10 23.20 50098.50 52505.50 2010-12-30 15:54:00.000 364 15614.20 23.20 50098.60 52505.60 2010-12-30 15:55:00.000 364 15614.70 22.60 50098.70 52505.90 2010-12-30 15:56:00.000 364 15615.00 22.00 50098.80 52505.90 2010-12-30 15:57:00.000 364 15614.90 21.70 50098.90 52506.00 2010-12-30 15:58:00.000 364 15614.70 22.10 50098.80 52505.90 2010-12-30 15:59:00.000 364 15614.40 22.20 50098.80 52505.80 2010-12-30 16:00:00.000 364 15614.50 22.70 50098.70 52505.70 2010-12-30 16:01:00.000 364 15614.50 23.00 50098.60 52505.50 2010-12-30 16:02:00.000 364 15614.80 23.20 50098.40 52505.50 2010-12-30 16:03:00.000 364 15615.20 23.50 50098.30 52505.60 2010-12-30 16:04:00.000 364 15616.00 23.80 50098.20 52505.70 2010-12-30 16:05:00.000 364 15616.00 24.10 50098.10 52505.60 2010-12-30 16:06:00.000 364 15616.90 24.10 50098.00 52505.80 2010-12-30 16:07:00.000 364 15618.10 23.30 50097.80 52506.10 2010-12-30 16:08:00.000 364 15618.90 22.80 50097.80 52506.20 2010-12-30 16:09:00.000 364 15618.80 23.50 50097.70 52506.20 2010-12-30 16:10:00.000 364 15618.40 24.10 50097.60 52505.90 2010-12-30 16:11:00.000 364 15618.20 24.20 50097.40 52505.70 2010-12-30 16:12:00.000 364 15618.30 24.20 50097.20 52505.60 2010-12-30 16:13:00.000 364 15617.70 24.40 50097.10 52505.20 2010-12-30 16:14:00.000 364 15617.80 25.10 50097.10 52505.30 2010-12-30 16:15:00.000 364 15618.50 25.30 50096.90 52505.40 2010-12-30 16:16:00.000 364 15619.50 25.30 50096.80 52505.50 2010-12-30 16:17:00.000 364 15620.60 25.10 50096.70 52505.80 2010-12-30 16:18:00.000 364 15621.90 25.30 50096.60 52506.10 2010-12-30 16:19:00.000 364 15622.70 25.30 50096.50 52506.20 2010-12-30 16:20:00.000 364 15622.70 25.40 50096.40 52506.10 2010-12-30 16:21:00.000 364 15622.80 25.40 50096.20 52505.90 2010-12-30 16:22:00.000 364 15623.10 24.80 50096.20 52506.00 2010-12-30 16:23:00.000 364 15622.60 25.10 50096.20 52505.90 2010-12-30 16:24:00.000 364 15622.10 25.60 50096.10 52505.70 2010-12-30 16:25:00.000 364 15622.20 26.50 50096.00 52505.50 2010-12-30 16:26:00.000 364 15622.30 26.80 50095.80 52505.40 2010-12-30 16:27:00.000 364 15622.30 27.30 50095.60 52505.30 2010-12-30 16:28:00.000 364 15622.70 27.40 50095.50 52505.30 2010-12-30 16:29:00.000 364 15622.90 28.20 50095.40 52505.20 2010-12-30 16:30:00.000 364 15623.10 28.50 50095.30 52505.20 2010-12-30 16:31:00.000 364 15623.30 27.70 50095.30 52505.20 2010-12-30 16:32:00.000 364 15622.80 27.40 50095.20 52505.00 2010-12-30 16:33:00.000 364 15622.30 27.40 50095.30 52504.90 2010-12-30 16:34:00.000 364 15622.20 27.60 50095.40 52504.90 2010-12-30 16:35:00.000 364 15622.10 27.30 50095.20 52504.70 2010-12-30 16:36:00.000 364 15621.90 27.40 50095.20 52504.70 2010-12-30 16:37:00.000 364 15621.70 27.30 50095.10 52504.60 2010-12-30 16:38:00.000 364 15621.90 26.90 50095.10 52504.70 2010-12-30 16:39:00.000 364 15621.20 27.10 50095.10 52504.40 2010-12-30 16:40:00.000 364 15621.00 27.20 50095.20 52504.50 2010-12-30 16:41:00.000 364 15621.80 27.20 50095.20 52504.70 2010-12-30 16:42:00.000 364 15622.20 27.40 50095.20 52504.80 2010-12-30 16:43:00.000 364 15622.30 26.80 50095.20 52504.90 2010-12-30 16:44:00.000 364 15622.90 26.50 50095.30 52505.10 2010-12-30 16:45:00.000 364 15623.60 26.10 50095.30 52505.40 2010-12-30 16:46:00.000 364 15623.90 26.00 50095.40 52505.50 2010-12-30 16:47:00.000 364 15623.30 26.20 50095.40 52505.30 2010-12-30 16:48:00.000 364 15623.00 26.00 50095.50 52505.30 2010-12-30 16:49:00.000 364 15622.50 25.90 50095.50 52505.10 2010-12-30 16:50:00.000 364 15622.00 26.20 50095.40 52504.90 2010-12-30 16:51:00.000 364 15621.60 26.90 50095.40 52504.80 2010-12-30 16:52:00.000 364 15621.80 27.50 50095.30 52504.70 2010-12-30 16:53:00.000 364 15622.10 27.50 50095.20 52504.70 2010-12-30 16:54:00.000 364 15622.40 27.60 50095.10 52504.80 2010-12-30 16:55:00.000 364 15622.30 27.50 50095.10 52504.80 2010-12-30 16:56:00.000 364 15621.90 27.30 50095.20 52504.70 2010-12-30 16:57:00.000 364 15621.80 27.60 50095.30 52504.70 2010-12-30 16:58:00.000 364 15621.70 28.00 50095.20 52504.70 2010-12-30 16:59:00.000 364 15621.20 28.30 50095.20 52504.50 2010-12-30 17:00:00.000 364 15621.50 28.90 50095.20 52504.60 2010-12-30 17:01:00.000 364 15621.30 29.20 50095.10 52504.50 2010-12-30 17:02:00.000 364 15621.50 29.50 50095.10 52504.50 2010-12-30 17:03:00.000 364 15622.00 29.70 50095.10 52504.70 2010-12-30 17:04:00.000 364 15622.00 29.70 50095.10 52504.60 2010-12-30 17:05:00.000 364 15622.10 29.40 50095.10 52504.70 2010-12-30 17:06:00.000 364 15622.20 29.40 50095.10 52504.70 2010-12-30 17:07:00.000 364 15621.70 29.20 50095.10 52504.60 2010-12-30 17:08:00.000 364 15621.80 29.70 50095.10 52504.60 2010-12-30 17:09:00.000 364 15621.60 30.30 50095.10 52504.50 2010-12-30 17:10:00.000 364 15621.40 30.60 50095.00 52504.40 2010-12-30 17:11:00.000 364 15620.70 31.10 50095.00 52504.10 2010-12-30 17:12:00.000 364 15620.40 31.20 50095.00 52504.00 2010-12-30 17:13:00.000 364 15620.50 31.50 50095.00 52504.10 2010-12-30 17:14:00.000 364 15620.30 31.80 50095.00 52504.00 2010-12-30 17:15:00.000 364 15620.10 31.80 50095.00 52504.00 2010-12-30 17:16:00.000 364 15620.10 31.60 50095.00 52504.00 2010-12-30 17:17:00.000 364 15619.40 31.50 50095.00 52503.80 2010-12-30 17:18:00.000 364 15619.10 31.60 50095.10 52503.90 2010-12-30 17:19:00.000 364 15618.20 31.70 50095.20 52503.60 2010-12-30 17:20:00.000 364 15617.40 32.20 50095.20 52503.40 2010-12-30 17:21:00.000 364 15617.40 32.70 50095.30 52503.40 2010-12-30 17:22:00.000 364 15617.80 33.10 50095.30 52503.60 2010-12-30 17:23:00.000 364 15618.60 33.30 50095.30 52503.90 2010-12-30 17:24:00.000 364 15619.40 33.40 50095.30 52504.10 2010-12-30 17:25:00.000 364 15619.70 33.60 50095.40 52504.20 2010-12-30 17:26:00.000 364 15619.80 33.90 50095.40 52504.30 2010-12-30 17:27:00.000 364 15620.30 34.00 50095.40 52504.40 2010-12-30 17:28:00.000 364 15620.80 33.90 50095.50 52504.70 2010-12-30 17:29:00.000 364 15621.30 33.90 50095.60 52504.90 2010-12-30 17:30:00.000 364 15621.50 34.30 50095.50 52505.00 2010-12-30 17:31:00.000 364 15621.80 34.40 50095.50 52505.10 2010-12-30 17:32:00.000 364 15622.10 34.50 50095.50 52505.20 2010-12-30 17:33:00.000 364 15622.30 34.30 50095.60 52505.20 2010-12-30 17:34:00.000 364 15622.20 34.20 50095.60 52505.30 2010-12-30 17:35:00.000 364 15622.90 34.20 50095.70 52505.50 2010-12-30 17:36:00.000 364 15622.90 34.60 50095.70 52505.40 2010-12-30 17:37:00.000 364 15623.20 34.50 50095.70 52505.60 2010-12-30 17:38:00.000 364 15622.80 34.90 50095.70 52505.40 2010-12-30 17:39:00.000 364 15623.10 35.70 50095.60 52505.50 2010-12-30 17:40:00.000 364 15624.40 35.10 50095.50 52505.80 2010-12-30 17:41:00.000 364 15624.40 33.30 50095.50 52505.80 2010-12-30 17:42:00.000 364 15622.80 31.40 50095.50 52505.40 2010-12-30 17:43:00.000 364 15619.50 30.10 50095.80 52504.40 2010-12-30 17:44:00.000 364 15615.90 30.10 50096.00 52503.70 2010-12-30 17:45:00.000 364 15613.30 31.60 50096.30 52503.20 2010-12-30 17:46:00.000 364 15612.70 33.80 50096.50 52503.20 2010-12-30 17:47:00.000 364 15613.30 36.00 50096.70 52503.50 2010-12-30 17:48:00.000 364 15615.10 37.70 50096.80 52504.20 2010-12-30 17:49:00.000 364 15617.80 38.80 50096.80 52505.10 2010-12-30 17:50:00.000 364 15620.80 39.80 50096.70 52506.00 2010-12-30 17:51:00.000 364 15623.00 39.90 50096.70 52506.50 2010-12-30 17:52:00.000 364 15625.00 41.20 50096.70 52507.30 2010-12-30 17:53:00.000 364 15625.90 42.00 50096.60 52507.50 2010-12-30 17:54:00.000 364 15624.90 43.70 50096.50 52507.10 2010-12-30 17:55:00.000 364 15623.40 45.30 50096.40 52506.50 2010-12-30 17:56:00.000 364 15621.50 47.90 50096.20 52505.70 2010-12-30 17:57:00.000 364 15620.80 49.30 50096.00 52505.20 2010-12-30 17:58:00.000 364 15619.90 51.90 50095.90 52504.90 2010-12-30 17:59:00.000 364 15620.00 52.80 50095.90 52504.70 2010-12-30 18:00:00.000 364 15620.60 54.50 50095.80 52505.00 2010-12-30 18:01:00.000 364 15621.00 56.30 50095.90 52505.20 2010-12-30 18:02:00.000 364 15620.90 57.50 50096.00 52505.20 2010-12-30 18:03:00.000 364 15622.20 58.00 50096.00 52505.60 2010-12-30 18:04:00.000 364 15622.90 59.70 50096.00 52505.80 2010-12-30 18:05:00.000 364 15624.00 60.40 50095.90 52506.10 2010-12-30 18:06:00.000 364 15624.60 62.40 50095.80 52506.30 2010-12-30 18:07:00.000 364 15626.20 63.30 50095.70 52506.60 2010-12-30 18:08:00.000 364 15628.70 64.70 50095.50 52507.20 2010-12-30 18:09:00.000 364 15632.50 64.90 50095.40 52508.30 2010-12-30 18:10:00.000 364 15636.80 63.50 50095.40 52509.60 2010-12-30 18:11:00.000 364 15636.40 62.10 50095.50 52509.40 2010-12-30 18:12:00.000 364 15636.10 62.60 50095.60 52509.50 2010-12-30 18:13:00.000 364 15635.10 62.80 50095.50 52509.10 2010-12-30 18:14:00.000 364 15635.40 63.20 50095.30 52509.00 2010-12-30 18:15:00.000 364 15637.10 62.00 50095.10 52509.40 2010-12-30 18:16:00.000 364 15638.10 61.00 50094.90 52509.50 2010-12-30 18:17:00.000 364 15638.80 60.10 50094.90 52509.70 2010-12-30 18:18:00.000 364 15637.70 59.30 50094.90 52509.30 2010-12-30 18:19:00.000 364 15636.10 59.10 50094.90 52508.70 2010-12-30 18:20:00.000 364 15635.40 59.40 50094.70 52508.30 2010-12-30 18:21:00.000 364 15634.50 59.50 50094.40 52507.80 2010-12-30 18:22:00.000 364 15634.70 60.10 50094.20 52507.70 2010-12-30 18:23:00.000 364 15634.00 59.40 50093.90 52507.10 2010-12-30 18:24:00.000 364 15634.20 59.90 50093.50 52507.00 2010-12-30 18:25:00.000 364 15634.20 59.10 50093.30 52506.70 2010-12-30 18:26:00.000 364 15634.80 57.80 50093.10 52506.70 2010-12-30 18:27:00.000 364 15634.50 56.50 50093.00 52506.50 2010-12-30 18:28:00.000 364 15634.30 55.70 50092.90 52506.30 2010-12-30 18:29:00.000 364 15633.70 54.10 50092.80 52506.00 2010-12-30 18:30:00.000 364 15633.70 53.40 50092.70 52505.90 2010-12-30 18:31:00.000 364 15634.10 52.70 50092.60 52505.90 2010-12-30 18:32:00.000 364 15634.00 52.40 50092.50 52505.80 2010-12-30 18:33:00.000 364 15634.00 51.90 50092.40 52505.70 2010-12-30 18:34:00.000 364 15634.40 50.60 50092.30 52505.80 2010-12-30 18:35:00.000 364 15634.50 49.00 50092.20 52505.70 2010-12-30 18:36:00.000 364 15634.70 47.60 50092.00 52505.60 2010-12-30 18:37:00.000 364 15635.00 46.20 50091.90 52505.60 2010-12-30 18:38:00.000 364 15635.10 45.40 50091.80 52505.60 2010-12-30 18:39:00.000 364 15634.80 44.60 50091.70 52505.40 2010-12-30 18:40:00.000 364 15634.30 44.00 50091.60 52505.00 2010-12-30 18:41:00.000 364 15633.90 43.30 50091.40 52504.70 2010-12-30 18:42:00.000 364 15633.50 42.80 50091.20 52504.40 2010-12-30 18:43:00.000 364 15632.90 42.40 50091.00 52504.00 2010-12-30 18:44:00.000 364 15632.60 42.00 50090.90 52503.90 2010-12-30 18:45:00.000 364 15632.10 41.50 50090.80 52503.60 2010-12-30 18:46:00.000 364 15631.50 41.10 50090.60 52503.30 2010-12-30 18:47:00.000 364 15631.00 40.30 50090.60 52503.10 2010-12-30 18:48:00.000 364 15630.90 40.00 50090.60 52503.00 2010-12-30 18:49:00.000 364 15631.00 39.20 50090.60 52503.00 2010-12-30 18:50:00.000 364 15630.70 38.20 50090.60 52503.00 2010-12-30 18:51:00.000 364 15630.40 37.50 50090.50 52502.90 2010-12-30 18:52:00.000 364 15629.70 36.70 50090.50 52502.70 2010-12-30 18:53:00.000 364 15629.20 36.20 50090.50 52502.60 2010-12-30 18:54:00.000 364 15628.90 36.10 50090.50 52502.50 2010-12-30 18:55:00.000 364 15629.10 35.20 50090.50 52502.60 2010-12-30 18:56:00.000 364 15629.20 34.70 50090.60 52502.60 2010-12-30 18:57:00.000 364 15630.10 34.40 50090.60 52502.90 2010-12-30 18:58:00.000 364 15631.10 34.20 50090.50 52503.20 2010-12-30 18:59:00.000 364 15632.10 34.10 50090.50 52503.40 2010-12-30 19:00:00.000 364 15632.80 34.10 50090.40 52503.50 2010-12-30 19:01:00.000 364 15632.90 34.60 50090.30 52503.40 2010-12-30 19:02:00.000 364 15632.80 35.10 50090.20 52503.20 2010-12-30 19:03:00.000 364 15633.10 35.40 50090.10 52503.20 2010-12-30 19:04:00.000 364 15633.10 35.60 50089.90 52503.00 2010-12-30 19:05:00.000 364 15633.40 35.30 50089.80 52503.00 2010-12-30 19:06:00.000 364 15633.20 35.20 50089.70 52502.80 2010-12-30 19:07:00.000 364 15632.70 35.50 50089.50 52502.50 2010-12-30 19:08:00.000 364 15632.30 35.70 50089.30 52502.30 2010-12-30 19:09:00.000 364 15632.00 35.90 50089.20 52502.00 2010-12-30 19:10:00.000 364 15631.90 36.00 50089.00 52501.80 2010-12-30 19:11:00.000 364 15631.90 35.80 50088.90 52501.80 2010-12-30 19:12:00.000 364 15631.40 35.60 50088.80 52501.60 2010-12-30 19:13:00.000 364 15630.80 36.10 50088.80 52501.40 2010-12-30 19:14:00.000 364 15630.00 37.00 50088.80 52501.00 2010-12-30 19:15:00.000 364 15629.10 38.20 50088.60 52500.60 2010-12-30 19:16:00.000 364 15629.00 39.10 50088.40 52500.40 2010-12-30 19:17:00.000 364 15628.40 39.80 50088.30 52500.10 2010-12-30 19:18:00.000 364 15627.60 40.20 50088.10 52499.70 2010-12-30 19:19:00.000 364 15626.80 40.30 50088.10 52499.50 2010-12-30 19:20:00.000 364 15626.20 40.20 50088.10 52499.30 2010-12-30 19:21:00.000 364 15626.20 40.70 50088.10 52499.30 2010-12-30 19:22:00.000 364 15626.40 41.50 50088.10 52499.40 2010-12-30 19:23:00.000 364 15626.00 42.00 50088.10 52499.30 2010-12-30 19:24:00.000 364 15625.20 42.80 50088.00 52498.90 2010-12-30 19:25:00.000 364 15624.80 43.00 50088.00 52498.70 2010-12-30 19:26:00.000 364 15624.60 43.10 50087.90 52498.70 2010-12-30 19:27:00.000 364 15625.30 42.80 50088.00 52499.00 2010-12-30 19:28:00.000 364 15626.30 42.30 50088.10 52499.40 2010-12-30 19:29:00.000 364 15627.40 41.60 50088.30 52499.90 2010-12-30 19:30:00.000 364 15628.40 40.70 50088.50 52500.40 2010-12-30 19:31:00.000 364 15629.10 39.70 50088.70 52500.70 2010-12-30 19:32:00.000 364 15629.50 38.80 50088.90 52501.00 2010-12-30 19:33:00.000 364 15629.70 38.20 50089.00 52501.20 2010-12-30 19:34:00.000 364 15629.70 37.90 50089.20 52501.30 2010-12-30 19:35:00.000 364 15629.80 37.70 50089.20 52501.40 2010-12-30 19:36:00.000 364 15630.00 37.40 50089.10 52501.40 2010-12-30 19:37:00.000 364 15630.20 37.20 50089.10 52501.40 2010-12-30 19:38:00.000 364 15630.60 37.00 50089.10 52501.50 2010-12-30 19:39:00.000 364 15631.10 36.50 50089.00 52501.60 2010-12-30 19:40:00.000 364 15631.50 36.30 50088.90 52501.70 2010-12-30 19:41:00.000 364 15631.80 36.20 50088.90 52501.70 2010-12-30 19:42:00.000 364 15632.10 36.30 50088.70 52501.60 2010-12-30 19:43:00.000 364 15632.50 36.50 50088.60 52501.70 2010-12-30 19:44:00.000 364 15632.90 36.70 50088.40 52501.70 2010-12-30 19:45:00.000 364 15633.20 36.90 50088.30 52501.60 2010-12-30 19:46:00.000 364 15633.40 36.80 50088.20 52501.60 2010-12-30 19:47:00.000 364 15633.60 36.50 50088.10 52501.50 2010-12-30 19:48:00.000 364 15633.80 36.00 50088.00 52501.50 2010-12-30 19:49:00.000 364 15634.10 35.30 50087.90 52501.60 2010-12-30 19:50:00.000 364 15634.20 34.90 50088.00 52501.60 2010-12-30 19:51:00.000 364 15634.60 34.60 50088.00 52501.70 2010-12-30 19:52:00.000 364 15634.90 34.10 50088.00 52501.80 2010-12-30 19:53:00.000 364 15635.40 33.80 50087.80 52501.80 2010-12-30 19:54:00.000 364 15635.90 33.60 50087.80 52501.90 2010-12-30 19:55:00.000 364 15636.30 33.30 50087.70 52502.00 2010-12-30 19:56:00.000 364 15637.10 32.50 50087.70 52502.20 2010-12-30 19:57:00.000 364 15637.90 31.90 50087.60 52502.30 2010-12-30 19:58:00.000 364 15638.00 31.60 50087.50 52502.30 2010-12-30 19:59:00.000 364 15638.00 31.40 50087.50 52502.30 2010-12-30 20:00:00.000 364 15637.90 31.00 50087.30 52502.10 2010-12-30 20:01:00.000 364 15637.80 31.00 50087.20 52502.00 2010-12-30 20:02:00.000 364 15637.60 31.00 50087.10 52501.70 2010-12-30 20:03:00.000 364 15637.50 31.10 50086.90 52501.60 2010-12-30 20:04:00.000 364 15637.70 31.40 50086.80 52501.50 2010-12-30 20:05:00.000 364 15637.90 31.40 50086.60 52501.40 2010-12-30 20:06:00.000 364 15638.10 31.40 50086.60 52501.40 2010-12-30 20:07:00.000 364 15638.30 31.40 50086.50 52501.40 2010-12-30 20:08:00.000 364 15638.60 31.30 50086.40 52501.30 2010-12-30 20:09:00.000 364 15638.80 31.20 50086.30 52501.30 2010-12-30 20:10:00.000 364 15638.90 31.20 50086.20 52501.30 2010-12-30 20:11:00.000 364 15639.10 31.10 50086.20 52501.30 2010-12-30 20:12:00.000 364 15639.40 30.70 50086.10 52501.30 2010-12-30 20:13:00.000 364 15639.80 30.10 50086.10 52501.40 2010-12-30 20:14:00.000 364 15640.20 29.80 50086.10 52501.60 2010-12-30 20:15:00.000 364 15640.40 29.50 50086.00 52501.60 2010-12-30 20:16:00.000 364 15640.50 29.30 50086.00 52501.70 2010-12-30 20:17:00.000 364 15640.80 29.20 50085.90 52501.60 2010-12-30 20:18:00.000 364 15641.10 29.00 50085.80 52501.70 2010-12-30 20:19:00.000 364 15640.90 28.80 50085.70 52501.50 2010-12-30 20:20:00.000 364 15640.60 28.90 50085.70 52501.40 2010-12-30 20:21:00.000 364 15640.10 29.10 50085.70 52501.10 2010-12-30 20:22:00.000 364 15639.60 29.40 50085.60 52500.80 2010-12-30 20:23:00.000 364 15639.70 29.80 50085.40 52500.80 2010-12-30 20:24:00.000 364 15639.90 29.80 50085.30 52500.80 2010-12-30 20:25:00.000 364 15640.00 29.50 50085.30 52500.70 2010-12-30 20:26:00.000 364 15639.80 29.40 50085.30 52500.70 2010-12-30 20:27:00.000 364 15639.40 29.70 50085.20 52500.50 2010-12-30 20:28:00.000 364 15638.90 29.90 50085.20 52500.30 2010-12-30 20:29:00.000 364 15638.30 30.20 50085.10 52500.00 2010-12-30 20:30:00.000 364 15638.20 30.10 50085.00 52499.90 2010-12-30 20:31:00.000 364 15638.30 29.90 50085.00 52499.90 2010-12-30 20:32:00.000 364 15638.50 29.50 50085.10 52500.00 2010-12-30 20:33:00.000 364 15638.80 29.10 50085.20 52500.10 2010-12-30 20:34:00.000 364 15639.30 28.70 50085.10 52500.30 2010-12-30 20:35:00.000 364 15639.70 28.40 50085.00 52500.40 2010-12-30 20:36:00.000 364 15640.10 28.00 50085.10 52500.60 2010-12-30 20:37:00.000 364 15640.20 27.90 50085.10 52500.60 2010-12-30 20:38:00.000 364 15640.30 27.80 50085.10 52500.60 2010-12-30 20:39:00.000 364 15640.30 27.80 50085.00 52500.50 2010-12-30 20:40:00.000 364 15640.20 27.70 50085.00 52500.50 2010-12-30 20:41:00.000 364 15640.20 27.70 50085.00 52500.50 2010-12-30 20:42:00.000 364 15640.20 27.70 50085.00 52500.50 2010-12-30 20:43:00.000 364 15642.20 26.90 50084.90 52501.20 2010-12-30 20:44:00.000 364 15642.40 28.70 50084.70 52500.70 2010-12-30 20:45:00.000 364 15645.10 29.20 50084.60 52501.40 2010-12-30 20:46:00.000 364 15646.90 30.40 50084.40 52501.90 2010-12-30 20:47:00.000 364 15648.40 31.10 50084.10 52502.10 2010-12-30 20:48:00.000 364 15648.90 31.60 50083.90 52502.00 2010-12-30 20:49:00.000 364 15649.40 32.00 50083.70 52502.00 2010-12-30 20:50:00.000 364 15649.60 32.50 50083.50 52501.80 2010-12-30 20:51:00.000 364 15650.00 32.00 50083.30 52501.70 2010-12-30 20:52:00.000 364 15649.80 31.90 50083.10 52501.50 2010-12-30 20:53:00.000 364 15649.30 31.60 50082.90 52501.20 2010-12-30 20:54:00.000 364 15649.00 31.60 50082.70 52500.90 2010-12-30 20:55:00.000 364 15648.50 31.30 50082.50 52500.60 2010-12-30 20:56:00.000 364 15647.70 30.90 50082.40 52500.30 2010-12-30 20:57:00.000 364 15647.00 30.40 50082.30 52499.90 2010-12-30 20:58:00.000 364 15646.10 30.10 50082.20 52499.60 2010-12-30 20:59:00.000 364 15645.40 29.80 50082.20 52499.30 2010-12-30 21:00:00.000 364 15644.90 29.60 50082.10 52499.10 2010-12-30 21:01:00.000 364 15644.40 29.90 50082.10 52498.90 2010-12-30 21:02:00.000 364 15644.00 30.00 50082.00 52498.70 2010-12-30 21:03:00.000 364 15644.50 29.80 50082.00 52498.90 2010-12-30 21:04:00.000 364 15644.80 29.40 50081.90 52498.90 2010-12-30 21:05:00.000 364 15645.40 28.90 50082.10 52499.10 2010-12-30 21:06:00.000 364 15644.60 28.20 50082.10 52499.00 2010-12-30 21:07:00.000 364 15643.40 27.70 50082.20 52498.60 2010-12-30 21:08:00.000 364 15642.00 27.90 50082.30 52498.30 2010-12-30 21:09:00.000 364 15641.00 28.20 50082.20 52498.00 2010-12-30 21:10:00.000 364 15640.60 28.50 50082.20 52497.80 2010-12-30 21:11:00.000 364 15640.40 28.40 50082.10 52497.70 2010-12-30 21:12:00.000 364 15640.50 28.20 50082.10 52497.70 2010-12-30 21:13:00.000 364 15640.40 28.20 50082.10 52497.70 2010-12-30 21:14:00.000 364 15640.30 28.40 50082.20 52497.70 2010-12-30 21:15:00.000 364 15640.60 28.50 50082.20 52497.80 2010-12-30 21:16:00.000 364 15641.10 28.80 50082.10 52498.00 2010-12-30 21:17:00.000 364 15641.50 28.90 50082.00 52498.10 2010-12-30 21:18:00.000 364 15641.90 29.10 50082.10 52498.20 2010-12-30 21:19:00.000 364 15642.20 28.90 50082.10 52498.20 2010-12-30 21:20:00.000 364 15641.90 28.70 50082.10 52498.10 2010-12-30 21:21:00.000 364 15641.40 28.60 50082.10 52498.00 2010-12-30 21:22:00.000 364 15640.80 28.60 50082.20 52497.90 2010-12-30 21:23:00.000 364 15640.70 28.70 50082.10 52497.80 2010-12-30 21:24:00.000 364 15640.70 28.70 50082.20 52497.80 2010-12-30 21:25:00.000 364 15640.60 28.70 50082.30 52497.90 2010-12-30 21:26:00.000 364 15640.50 28.70 50082.20 52497.90 2010-12-30 21:27:00.000 364 15640.50 28.80 50082.30 52497.90 2010-12-30 21:28:00.000 364 15640.90 28.60 50082.30 52498.00 2010-12-30 21:29:00.000 364 15641.20 28.50 50082.30 52498.20 2010-12-30 21:30:00.000 364 15641.60 28.00 50082.40 52498.30 2010-12-30 21:31:00.000 364 15643.00 27.10 50082.50 52498.90 2010-12-30 21:32:00.000 364 15644.70 27.30 50082.50 52499.50 2010-12-30 21:33:00.000 364 15646.20 25.90 50082.60 52500.00 2010-12-30 21:34:00.000 364 15649.10 23.50 50082.70 52500.90 2010-12-30 21:35:00.000 364 15649.60 23.50 50082.80 52501.10 2010-12-30 21:36:00.000 364 15651.70 21.90 50082.80 52501.70 2010-12-30 21:37:00.000 364 15652.30 22.00 50082.80 52502.10 2010-12-30 21:38:00.000 364 15654.00 21.70 50082.70 52502.60 2010-12-30 21:39:00.000 364 15654.80 21.50 50082.70 52502.60 2010-12-30 21:40:00.000 364 15655.50 20.60 50082.50 52502.50 2010-12-30 21:41:00.000 364 15655.70 20.40 50082.20 52502.50 2010-12-30 21:42:00.000 364 15655.70 20.70 50081.90 52502.20 2010-12-30 21:43:00.000 364 15655.60 20.80 50081.60 52501.80 2010-12-30 21:44:00.000 364 15654.70 20.90 50081.30 52501.20 2010-12-30 21:45:00.000 364 15653.50 21.30 50080.90 52500.50 2010-12-30 21:46:00.000 364 15653.80 21.30 50080.60 52500.40 2010-12-30 21:47:00.000 364 15652.00 22.30 50080.30 52499.40 2010-12-30 21:48:00.000 364 15651.70 21.90 50079.90 52499.00 2010-12-30 21:49:00.000 364 15651.00 21.50 50079.60 52498.60 2010-12-30 21:50:00.000 364 15650.60 21.70 50079.40 52498.30 2010-12-30 21:51:00.000 364 15650.30 21.30 50079.20 52498.10 2010-12-30 21:52:00.000 364 15649.30 21.40 50079.10 52497.70 2010-12-30 21:53:00.000 364 15648.60 21.00 50079.00 52497.30 2010-12-30 21:54:00.000 364 15648.00 21.30 50079.00 52497.10 2010-12-30 21:55:00.000 364 15647.80 21.30 50078.90 52496.90 2010-12-30 21:56:00.000 364 15647.40 21.70 50078.70 52496.70 2010-12-30 21:57:00.000 364 15647.10 21.40 50078.70 52496.50 2010-12-30 21:58:00.000 364 15646.30 21.50 50078.50 52496.10 2010-12-30 21:59:00.000 364 15645.50 21.60 50078.50 52495.80 2010-12-30 22:00:00.000 364 15644.80 22.00 50078.40 52495.60 2010-12-30 22:01:00.000 364 15644.50 22.30 50078.30 52495.40 2010-12-30 22:02:00.000 364 15644.30 22.90 50078.30 52495.40 2010-12-30 22:03:00.000 364 15644.20 23.20 50078.20 52495.20 2010-12-30 22:04:00.000 364 15644.40 23.30 50078.20 52495.30 2010-12-30 22:05:00.000 364 15644.10 23.80 50078.20 52495.10 2010-12-30 22:06:00.000 364 15644.50 24.00 50078.20 52495.20 2010-12-30 22:07:00.000 364 15644.60 24.30 50078.10 52495.20 2010-12-30 22:08:00.000 364 15645.30 24.70 50078.10 52495.50 2010-12-30 22:09:00.000 364 15645.50 25.10 50078.10 52495.50 2010-12-30 22:10:00.000 364 15645.70 25.50 50078.10 52495.60 2010-12-30 22:11:00.000 364 15645.80 25.90 50078.20 52495.50 2010-12-30 22:12:00.000 364 15645.70 26.10 50078.10 52495.50 2010-12-30 22:13:00.000 364 15645.50 26.00 50078.00 52495.40 2010-12-30 22:14:00.000 364 15645.60 26.00 50078.00 52495.50 2010-12-30 22:15:00.000 364 15645.50 25.90 50078.00 52495.40 2010-12-30 22:16:00.000 364 15645.40 25.90 50078.10 52495.50 2010-12-30 22:17:00.000 364 15644.80 25.70 50078.10 52495.30 2010-12-30 22:18:00.000 364 15644.50 25.30 50078.20 52495.30 2010-12-30 22:19:00.000 364 15643.90 25.20 50078.30 52495.20 2010-12-30 22:20:00.000 364 15643.20 25.20 50078.40 52495.00 2010-12-30 22:21:00.000 364 15642.80 25.50 50078.50 52495.00 2010-12-30 22:22:00.000 364 15642.40 25.40 50078.50 52494.90 2010-12-30 22:23:00.000 364 15642.10 25.10 50078.60 52494.90 2010-12-30 22:24:00.000 364 15641.80 24.90 50078.70 52494.90 2010-12-30 22:25:00.000 364 15641.60 24.90 50078.80 52495.00 2010-12-30 22:26:00.000 364 15641.40 24.80 50078.80 52494.90 2010-12-30 22:27:00.000 364 15641.30 24.60 50078.90 52495.00 2010-12-30 22:28:00.000 364 15640.70 24.40 50078.90 52494.90 2010-12-30 22:29:00.000 364 15640.20 23.90 50079.00 52494.80 2010-12-30 22:30:00.000 364 15640.00 23.50 50079.20 52494.90 2010-12-30 22:31:00.000 364 15640.30 23.50 50079.30 52495.10 2010-12-30 22:32:00.000 364 15640.80 23.70 50079.40 52495.40 2010-12-30 22:33:00.000 364 15641.10 24.20 50079.50 52495.50 2010-12-30 22:34:00.000 364 15641.40 24.40 50079.50 52495.60 2010-12-30 22:35:00.000 364 15641.20 24.50 50079.50 52495.50 2010-12-30 22:36:00.000 364 15641.20 24.70 50079.50 52495.60 2010-12-30 22:37:00.000 364 15641.00 24.80 50079.60 52495.60 2010-12-30 22:38:00.000 364 15641.30 24.70 50079.60 52495.60 2010-12-30 22:39:00.000 364 15641.30 24.70 50079.70 52495.70 2010-12-30 22:40:00.000 364 15641.60 24.90 50079.70 52495.80 2010-12-30 22:41:00.000 364 15642.10 25.10 50079.70 52496.00 2010-12-30 22:42:00.000 364 15642.30 25.30 50079.70 52496.10 2010-12-30 22:43:00.000 364 15642.40 25.10 50079.70 52496.10 2010-12-30 22:44:00.000 364 15642.30 25.10 50079.70 52496.10 2010-12-30 22:45:00.000 364 15642.00 25.00 50079.70 52496.00 2010-12-30 22:46:00.000 364 15641.70 25.10 50079.80 52495.90 2010-12-30 22:47:00.000 364 15641.30 25.10 50079.80 52495.80 2010-12-30 22:48:00.000 364 15641.00 25.20 50079.80 52495.80 2010-12-30 22:49:00.000 364 15640.80 25.40 50079.90 52495.80 2010-12-30 22:50:00.000 364 15640.80 25.50 50079.90 52495.80 2010-12-30 22:51:00.000 364 15640.90 25.20 50080.00 52495.90 2010-12-30 22:52:00.000 364 15640.70 25.30 50080.00 52495.90 2010-12-30 22:53:00.000 364 15640.60 25.30 50080.10 52496.00 2010-12-30 22:54:00.000 364 15640.80 25.60 50080.20 52496.10 2010-12-30 22:55:00.000 364 15641.00 25.90 50080.20 52496.20 2010-12-30 22:56:00.000 364 15640.90 26.10 50080.20 52496.10 2010-12-30 22:57:00.000 364 15640.70 26.30 50080.20 52496.10 2010-12-30 22:58:00.000 364 15640.30 26.80 50080.20 52495.90 2010-12-30 22:59:00.000 364 15640.10 27.20 50080.20 52495.90 2010-12-30 23:00:00.000 364 15640.00 27.10 50080.20 52495.80 2010-12-30 23:01:00.000 364 15640.00 26.90 50080.20 52495.80 2010-12-30 23:02:00.000 364 15640.00 26.50 50080.30 52495.90 2010-12-30 23:03:00.000 364 15640.10 26.20 50080.40 52496.00 2010-12-30 23:04:00.000 364 15640.30 25.90 50080.50 52496.20 2010-12-30 23:05:00.000 364 15640.40 25.60 50080.60 52496.30 2010-12-30 23:06:00.000 364 15640.60 25.30 50080.60 52496.40 2010-12-30 23:07:00.000 364 15640.80 25.00 50080.70 52496.50 2010-12-30 23:08:00.000 364 15640.60 24.80 50080.80 52496.50 2010-12-30 23:09:00.000 364 15640.50 24.70 50080.80 52496.50 2010-12-30 23:10:00.000 364 15640.40 24.30 50080.80 52496.60 2010-12-30 23:11:00.000 364 15640.20 23.90 50080.80 52496.50 2010-12-30 23:12:00.000 364 15639.90 23.60 50080.90 52496.50 2010-12-30 23:13:00.000 364 15639.40 24.00 50080.90 52496.30 2010-12-30 23:14:00.000 364 15638.70 24.20 50080.90 52496.10 2010-12-30 23:15:00.000 364 15638.30 24.70 50080.90 52496.00 2010-12-30 23:16:00.000 364 15638.10 25.30 50080.80 52495.90 2010-12-30 23:17:00.000 364 15638.20 25.80 50080.80 52495.90 2010-12-30 23:18:00.000 364 15638.40 26.30 50080.80 52496.00 2010-12-30 23:19:00.000 364 15638.50 26.30 50080.80 52496.00 2010-12-30 23:20:00.000 364 15638.30 26.20 50080.80 52495.90 2010-12-30 23:21:00.000 364 15638.10 26.10 50080.90 52495.90 2010-12-30 23:22:00.000 364 15638.20 26.10 50081.00 52496.00 2010-12-30 23:23:00.000 364 15638.40 25.90 50081.00 52496.10 2010-12-30 23:24:00.000 364 15638.80 25.60 50081.00 52496.30 2010-12-30 23:25:00.000 364 15639.00 25.40 50081.20 52496.40 2010-12-30 23:26:00.000 364 15639.30 25.30 50081.30 52496.50 2010-12-30 23:27:00.000 364 15639.60 25.10 50081.20 52496.70 2010-12-30 23:28:00.000 364 15640.00 24.70 50081.30 52496.80 2010-12-30 23:29:00.000 364 15640.20 24.60 50081.20 52496.90 2010-12-30 23:30:00.000 364 15640.30 24.80 50081.30 52496.90 2010-12-30 23:31:00.000 364 15639.90 25.00 50081.30 52496.80 2010-12-30 23:32:00.000 364 15639.40 25.30 50081.30 52496.60 2010-12-30 23:33:00.000 364 15639.00 25.50 50081.30 52496.50 2010-12-30 23:34:00.000 364 15638.70 25.60 50081.20 52496.40 2010-12-30 23:35:00.000 364 15638.60 25.70 50081.20 52496.40 2010-12-30 23:36:00.000 364 15638.60 25.90 50081.20 52496.30 2010-12-30 23:37:00.000 364 15638.50 26.00 50081.30 52496.30 2010-12-30 23:38:00.000 364 15638.30 26.00 50081.20 52496.30 2010-12-30 23:39:00.000 364 15638.30 26.10 50081.20 52496.30 2010-12-30 23:40:00.000 364 15638.20 26.20 50081.30 52496.30 2010-12-30 23:41:00.000 364 15638.20 26.00 50081.30 52496.30 2010-12-30 23:42:00.000 364 15638.10 25.70 50081.30 52496.30 2010-12-30 23:43:00.000 364 15638.00 25.50 50081.40 52496.30 2010-12-30 23:44:00.000 364 15638.20 25.40 50081.40 52496.40 2010-12-30 23:45:00.000 364 15638.30 25.20 50081.40 52496.40 2010-12-30 23:46:00.000 364 15638.50 24.90 50081.40 52496.50 2010-12-30 23:47:00.000 364 15638.50 24.60 50081.40 52496.60 2010-12-30 23:48:00.000 364 15638.70 24.60 50081.50 52496.70 2010-12-30 23:49:00.000 364 15638.60 24.60 50081.60 52496.70 2010-12-30 23:50:00.000 364 15638.70 24.50 50081.50 52496.70 2010-12-30 23:51:00.000 364 15638.80 24.60 50081.60 52496.80 2010-12-30 23:52:00.000 364 15638.60 24.70 50081.50 52496.70 2010-12-30 23:53:00.000 364 15638.50 25.10 50081.50 52496.60 2010-12-30 23:54:00.000 364 15638.50 25.40 50081.60 52496.60 2010-12-30 23:55:00.000 364 15638.30 25.90 50081.50 52496.50 2010-12-30 23:56:00.000 364 15638.20 26.20 50081.40 52496.40 2010-12-30 23:57:00.000 364 15638.10 26.40 50081.40 52496.40 2010-12-30 23:58:00.000 364 15638.10 26.50 50081.40 52496.40 2010-12-30 23:59:00.000 364 15638.30 26.70 50081.40 52496.40