Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-01-18 00:00:00.000 018 15312.91 3103.07 50082.53 52464.00 2011-01-18 00:01:00.000 018 15313.28 3103.25 50082.53 52464.10 2011-01-18 00:02:00.000 018 15313.32 3103.05 50082.53 52464.10 2011-01-18 00:03:00.000 018 15313.03 3102.99 50082.43 52463.90 2011-01-18 00:04:00.000 018 15312.28 3102.64 50082.43 52463.70 2011-01-18 00:05:00.000 018 15312.14 3102.31 50082.53 52463.70 2011-01-18 00:06:00.000 018 15311.95 3101.25 50082.53 52463.70 2011-01-18 00:07:00.000 018 15312.13 3100.87 50082.63 52463.80 2011-01-18 00:08:00.000 018 15311.99 3100.54 50082.73 52463.80 2011-01-18 00:09:00.000 018 15311.85 3100.21 50082.73 52463.70 2011-01-18 00:10:00.000 018 15312.64 3100.87 50082.83 52464.10 2011-01-18 00:11:00.000 018 15313.26 3100.29 50082.83 52464.20 2011-01-18 00:12:00.000 018 15313.89 3100.72 50082.93 52464.50 2011-01-18 00:13:00.000 018 15314.30 3100.19 50082.83 52464.60 2011-01-18 00:14:00.000 018 15315.30 3100.80 50082.83 52464.90 2011-01-18 00:15:00.000 018 15316.58 3100.55 50082.93 52465.30 2011-01-18 00:16:00.000 018 15317.40 3100.51 50082.73 52465.50 2011-01-18 00:17:00.000 018 15318.19 3100.66 50082.73 52465.70 2011-01-18 00:18:00.000 018 15318.99 3100.21 50082.73 52465.80 2011-01-18 00:19:00.000 018 15319.46 3099.90 50082.63 52465.80 2011-01-18 00:20:00.000 018 15319.54 3099.51 50082.53 52465.80 2011-01-18 00:21:00.000 018 15319.40 3099.69 50082.53 52465.70 2011-01-18 00:22:00.000 018 15319.05 3099.92 50082.43 52465.60 2011-01-18 00:23:00.000 018 15318.27 3100.27 50082.33 52465.20 2011-01-18 00:24:00.000 018 15316.79 3101.00 50082.13 52464.70 2011-01-18 00:25:00.000 018 15315.77 3101.51 50081.93 52464.30 2011-01-18 00:26:00.000 018 15315.05 3102.58 50081.83 52464.00 2011-01-18 00:27:00.000 018 15314.26 3103.96 50081.73 52463.80 2011-01-18 00:28:00.000 018 15314.36 3105.50 50081.63 52463.80 2011-01-18 00:29:00.000 018 15314.63 3106.17 50081.63 52463.90 2011-01-18 00:30:00.000 018 15314.98 3106.45 50081.63 52464.10 2011-01-18 00:31:00.000 018 15315.49 3106.45 50081.73 52464.30 2011-01-18 00:32:00.000 018 15315.65 3105.66 50081.93 52464.40 2011-01-18 00:33:00.000 018 15315.65 3105.15 50082.03 52464.60 2011-01-18 00:34:00.000 018 15315.59 3104.43 50082.23 52464.60 2011-01-18 00:35:00.000 018 15315.81 3104.37 50082.33 52464.70 2011-01-18 00:36:00.000 018 15315.65 3104.64 50082.43 52464.80 2011-01-18 00:37:00.000 018 15315.81 3104.88 50082.43 52464.90 2011-01-18 00:38:00.000 018 15316.30 3104.98 50082.53 52465.10 2011-01-18 00:39:00.000 018 15316.57 3105.13 50082.43 52465.10 2011-01-18 00:40:00.000 018 15316.63 3105.35 50082.43 52465.20 2011-01-18 00:41:00.000 018 15316.71 3105.47 50082.43 52465.20 2011-01-18 00:42:00.000 018 15316.99 3105.62 50082.43 52465.30 2011-01-18 00:43:00.000 018 15316.73 3105.37 50082.43 52465.10 2011-01-18 00:44:00.000 018 15316.36 3104.68 50082.53 52465.00 2011-01-18 00:45:00.000 018 15315.58 3104.02 50082.43 52464.70 2011-01-18 00:46:00.000 018 15314.58 3103.92 50082.33 52464.40 2011-01-18 00:47:00.000 018 15314.05 3104.01 50082.33 52464.20 2011-01-18 00:48:00.000 018 15313.40 3103.68 50082.33 52463.90 2011-01-18 00:49:00.000 018 15313.01 3102.58 50082.23 52463.80 2011-01-18 00:50:00.000 018 15313.05 3102.39 50082.33 52463.80 2011-01-18 00:51:00.000 018 15312.09 3102.09 50082.33 52463.50 2011-01-18 00:52:00.000 018 15311.50 3101.97 50082.33 52463.30 2011-01-18 00:53:00.000 018 15311.79 3102.54 50082.33 52463.40 2011-01-18 00:54:00.000 018 15312.07 3102.70 50082.23 52463.40 2011-01-18 00:55:00.000 018 15312.26 3102.74 50082.13 52463.50 2011-01-18 00:56:00.000 018 15312.40 3102.56 50082.13 52463.50 2011-01-18 00:57:00.000 018 15312.34 3101.84 50082.03 52463.40 2011-01-18 00:58:00.000 018 15312.20 3100.99 50082.23 52463.40 2011-01-18 00:59:00.000 018 15312.72 3099.97 50082.43 52463.60 2011-01-18 01:00:00.000 018 15313.09 3099.13 50082.43 52463.70 2011-01-18 01:01:00.000 018 15313.03 3098.40 50082.63 52463.70 2011-01-18 01:02:00.000 018 15312.48 3098.60 50082.63 52463.60 2011-01-18 01:03:00.000 018 15312.15 3098.74 50082.53 52463.40 2011-01-18 01:04:00.000 018 15312.05 3099.23 50082.43 52463.40 2011-01-18 01:05:00.000 018 15311.97 3099.62 50082.33 52463.30 2011-01-18 01:06:00.000 018 15311.77 3099.58 50082.13 52463.10 2011-01-18 01:07:00.000 018 15311.11 3099.85 50082.03 52462.70 2011-01-18 01:08:00.000 018 15310.64 3100.68 50081.93 52462.60 2011-01-18 01:09:00.000 018 15310.67 3101.50 50081.73 52462.50 2011-01-18 01:10:00.000 018 15310.97 3102.07 50081.63 52462.50 2011-01-18 01:11:00.000 018 15310.95 3102.17 50081.53 52462.40 2011-01-18 01:12:00.000 018 15311.36 3102.66 50081.43 52462.50 2011-01-18 01:13:00.000 018 15311.62 3102.40 50081.43 52462.60 2011-01-18 01:14:00.000 018 15311.89 3102.05 50081.43 52462.60 2011-01-18 01:15:00.000 018 15312.32 3101.93 50081.53 52462.90 2011-01-18 01:16:00.000 018 15312.87 3101.74 50081.63 52463.10 2011-01-18 01:17:00.000 018 15313.38 3101.74 50081.73 52463.30 2011-01-18 01:18:00.000 018 15313.66 3101.90 50081.73 52463.50 2011-01-18 01:19:00.000 018 15313.75 3101.92 50081.83 52463.50 2011-01-18 01:20:00.000 018 15314.18 3101.80 50081.93 52463.70 2011-01-18 01:21:00.000 018 15314.28 3101.82 50081.93 52463.70 2011-01-18 01:22:00.000 018 15314.81 3101.72 50081.93 52463.90 2011-01-18 01:23:00.000 018 15315.22 3101.70 50082.03 52464.10 2011-01-18 01:24:00.000 018 15314.99 3102.37 50081.93 52464.00 2011-01-18 01:25:00.000 018 15315.38 3102.96 50081.93 52464.10 2011-01-18 01:26:00.000 018 15315.71 3103.33 50081.93 52464.20 2011-01-18 01:27:00.000 018 15315.75 3103.64 50081.83 52464.20 2011-01-18 01:28:00.000 018 15315.77 3103.54 50081.83 52464.20 2011-01-18 01:29:00.000 018 15316.16 3103.11 50081.83 52464.30 2011-01-18 01:30:00.000 018 15316.75 3102.72 50081.93 52464.50 2011-01-18 01:31:00.000 018 15317.26 3101.70 50082.03 52464.70 2011-01-18 01:32:00.000 018 15317.60 3101.06 50082.23 52464.90 2011-01-18 01:33:00.000 018 15317.52 3100.43 50082.33 52464.90 2011-01-18 01:34:00.000 018 15317.50 3100.02 50082.33 52465.00 2011-01-18 01:35:00.000 018 15317.42 3099.90 50082.43 52464.90 2011-01-18 01:36:00.000 018 15317.78 3099.66 50082.43 52465.10 2011-01-18 01:37:00.000 018 15318.01 3099.00 50082.33 52465.10 2011-01-18 01:38:00.000 018 15317.97 3098.17 50082.33 52465.00 2011-01-18 01:39:00.000 018 15318.27 3097.21 50082.33 52465.00 2011-01-18 01:40:00.000 018 15318.47 3096.74 50082.33 52465.00 2011-01-18 01:41:00.000 018 15318.39 3096.62 50082.43 52465.00 2011-01-18 01:42:00.000 018 15318.35 3096.31 50082.33 52464.90 2011-01-18 01:43:00.000 018 15318.45 3096.33 50082.23 52464.90 2011-01-18 01:44:00.000 018 15318.68 3096.68 50082.13 52464.80 2011-01-18 01:45:00.000 018 15319.13 3096.98 50082.13 52464.90 2011-01-18 01:46:00.000 018 15319.58 3097.27 50082.03 52465.00 2011-01-18 01:47:00.000 018 15319.88 3097.84 50081.83 52465.00 2011-01-18 01:48:00.000 018 15320.17 3098.41 50081.73 52465.00 2011-01-18 01:49:00.000 018 15321.21 3098.31 50081.63 52465.30 2011-01-18 01:50:00.000 018 15321.72 3098.31 50081.53 52465.40 2011-01-18 01:51:00.000 018 15322.11 3098.39 50081.43 52465.40 2011-01-18 01:52:00.000 018 15322.13 3098.30 50081.33 52465.30 2011-01-18 01:53:00.000 018 15322.11 3098.39 50081.23 52465.20 2011-01-18 01:54:00.000 018 15322.07 3098.59 50081.13 52465.10 2011-01-18 01:55:00.000 018 15322.09 3099.00 50081.03 52465.10 2011-01-18 01:56:00.000 018 15321.93 3099.28 50080.83 52464.80 2011-01-18 01:57:00.000 018 15322.09 3100.02 50080.73 52464.80 2011-01-18 01:58:00.000 018 15322.87 3100.18 50080.63 52465.00 2011-01-18 01:59:00.000 018 15323.21 3100.55 50080.43 52465.00 2011-01-18 02:00:00.000 018 15323.66 3101.36 50080.33 52465.00 2011-01-18 02:01:00.000 018 15323.95 3101.93 50080.33 52465.10 2011-01-18 02:02:00.000 018 15324.01 3102.65 50080.13 52465.00 2011-01-18 02:03:00.000 018 15324.54 3103.57 50080.13 52465.20 2011-01-18 02:04:00.000 018 15324.56 3103.98 50080.03 52465.10 2011-01-18 02:05:00.000 018 15324.38 3104.36 50079.93 52465.00 2011-01-18 02:06:00.000 018 15324.40 3104.26 50079.93 52465.00 2011-01-18 02:07:00.000 018 15325.05 3103.57 50079.93 52465.10 2011-01-18 02:08:00.000 018 15325.89 3102.93 50079.93 52465.40 2011-01-18 02:09:00.000 018 15326.07 3102.04 50079.93 52465.40 2011-01-18 02:10:00.000 018 15325.89 3101.91 50080.03 52465.40 2011-01-18 02:11:00.000 018 15325.27 3101.99 50080.13 52465.20 2011-01-18 02:12:00.000 018 15324.68 3102.38 50080.03 52465.00 2011-01-18 02:13:00.000 018 15324.11 3103.18 50079.93 52464.90 2011-01-18 02:14:00.000 018 15323.58 3103.79 50079.93 52464.60 2011-01-18 02:15:00.000 018 15322.95 3104.38 50079.73 52464.40 2011-01-18 02:16:00.000 018 15322.44 3104.89 50079.63 52464.20 2011-01-18 02:17:00.000 018 15321.91 3104.98 50079.53 52464.00 2011-01-18 02:18:00.000 018 15321.06 3105.63 50079.53 52463.70 2011-01-18 02:19:00.000 018 15320.87 3106.10 50079.53 52463.70 2011-01-18 02:20:00.000 018 15320.83 3106.81 50079.43 52463.70 2011-01-18 02:21:00.000 018 15320.77 3107.61 50079.53 52463.80 2011-01-18 02:22:00.000 018 15320.53 3108.28 50079.53 52463.80 2011-01-18 02:23:00.000 018 15320.83 3108.85 50079.43 52463.90 2011-01-18 02:24:00.000 018 15320.85 3109.26 50079.53 52463.90 2011-01-18 02:25:00.000 018 15321.88 3109.67 50079.53 52464.30 2011-01-18 02:26:00.000 018 15322.87 3109.87 50079.63 52464.70 2011-01-18 02:27:00.000 018 15324.12 3109.71 50079.73 52465.10 2011-01-18 02:28:00.000 018 15325.18 3108.50 50079.93 52465.50 2011-01-18 02:29:00.000 018 15325.24 3107.18 50080.03 52465.50 2011-01-18 02:30:00.000 018 15325.01 3105.81 50080.23 52465.60 2011-01-18 02:31:00.000 018 15324.28 3104.85 50080.43 52465.60 2011-01-18 02:32:00.000 018 15323.83 3104.55 50080.63 52465.50 2011-01-18 02:33:00.000 018 15323.36 3104.36 50080.73 52465.50 2011-01-18 02:34:00.000 018 15323.28 3104.24 50080.73 52465.50 2011-01-18 02:35:00.000 018 15322.97 3104.79 50080.83 52465.50 2011-01-18 02:36:00.000 018 15322.67 3105.24 50080.83 52465.40 2011-01-18 02:37:00.000 018 15322.91 3105.08 50080.83 52465.50 2011-01-18 02:38:00.000 018 15322.69 3105.14 50080.93 52465.50 2011-01-18 02:39:00.000 018 15322.61 3105.53 50080.93 52465.50 2011-01-18 02:40:00.000 018 15322.99 3105.20 50081.03 52465.70 2011-01-18 02:41:00.000 018 15322.44 3105.39 50081.03 52465.50 2011-01-18 02:42:00.000 018 15322.36 3105.28 50081.13 52465.70 2011-01-18 02:43:00.000 018 15321.67 3105.65 50081.13 52465.50 2011-01-18 02:44:00.000 018 15320.99 3105.51 50081.23 52465.40 2011-01-18 02:45:00.000 018 15320.48 3106.02 50081.23 52465.30 2011-01-18 02:46:00.000 018 15320.20 3106.37 50081.23 52465.30 2011-01-18 02:47:00.000 018 15319.73 3106.69 50081.33 52465.10 2011-01-18 02:48:00.000 018 15318.79 3107.31 50081.33 52464.90 2011-01-18 02:49:00.000 018 15318.28 3108.84 50081.33 52464.80 2011-01-18 02:50:00.000 018 15318.63 3110.65 50081.33 52465.00 2011-01-18 02:51:00.000 018 15319.69 3111.98 50081.23 52465.40 2011-01-18 02:52:00.000 018 15320.61 3112.47 50081.23 52465.60 2011-01-18 02:53:00.000 018 15321.14 3112.38 50081.23 52465.70 2011-01-18 02:54:00.000 018 15321.47 3112.24 50081.23 52465.90 2011-01-18 02:55:00.000 018 15321.76 3112.30 50081.33 52466.10 2011-01-18 02:56:00.000 018 15321.96 3111.83 50081.43 52466.20 2011-01-18 02:57:00.000 018 15322.28 3111.28 50081.53 52466.30 2011-01-18 02:58:00.000 018 15322.24 3110.45 50081.73 52466.40 2011-01-18 02:59:00.000 018 15322.37 3109.77 50081.93 52466.60 2011-01-18 03:00:00.000 018 15321.92 3109.47 50082.03 52466.60 2011-01-18 03:01:00.000 018 15321.83 3109.45 50082.13 52466.60 2011-01-18 03:02:00.000 018 15321.75 3109.34 50082.23 52466.70 2011-01-18 03:03:00.000 018 15322.00 3109.08 50082.23 52466.70 2011-01-18 03:04:00.000 018 15321.94 3108.87 50082.33 52466.70 2011-01-18 03:05:00.000 018 15321.94 3108.87 50082.33 52466.90 2011-01-18 03:06:00.000 018 15321.45 3108.77 50082.43 52466.70 2011-01-18 03:07:00.000 018 15321.65 3108.81 50082.43 52466.80 2011-01-18 03:08:00.000 018 15321.59 3108.59 50082.43 52466.90 2011-01-18 03:09:00.000 018 15321.96 3108.77 50082.63 52467.20 2011-01-18 03:10:00.000 018 15321.55 3108.28 50082.63 52466.90 2011-01-18 03:11:00.000 018 15321.55 3108.28 50082.53 52466.90 2011-01-18 03:12:00.000 018 15321.34 3108.34 50082.63 52467.10 2011-01-18 03:13:00.000 018 15321.04 3108.28 50082.63 52466.80 2011-01-18 03:14:00.000 018 15321.12 3108.39 50082.63 52466.90 2011-01-18 03:15:00.000 018 15321.18 3108.61 50082.63 52466.90 2011-01-18 03:16:00.000 018 15321.63 3108.90 50082.63 52467.10 2011-01-18 03:17:00.000 018 15322.10 3109.10 50082.63 52467.30 2011-01-18 03:18:00.000 018 15322.24 3109.43 50082.53 52467.30 2011-01-18 03:19:00.000 018 15322.30 3109.65 50082.63 52467.30 2011-01-18 03:20:00.000 018 15322.79 3109.75 50082.63 52467.40 2011-01-18 03:21:00.000 018 15322.98 3109.79 50082.63 52467.50 2011-01-18 03:22:00.000 018 15323.39 3109.77 50082.73 52467.70 2011-01-18 03:23:00.000 018 15323.87 3109.97 50082.73 52467.90 2011-01-18 03:24:00.000 018 15324.14 3110.12 50082.83 52468.00 2011-01-18 03:25:00.000 018 15324.12 3110.22 50082.73 52467.90 2011-01-18 03:26:00.000 018 15323.88 3110.38 50082.73 52467.90 2011-01-18 03:27:00.000 018 15323.77 3110.46 50082.73 52467.90 2011-01-18 03:28:00.000 018 15324.06 3110.52 50082.73 52467.90 2011-01-18 03:29:00.000 018 15324.08 3110.42 50082.83 52467.80 2011-01-18 03:30:00.000 018 15323.59 3110.83 50082.83 52467.70 2011-01-18 03:31:00.000 018 15322.79 3111.28 50082.73 52467.40 2011-01-18 03:32:00.000 018 15322.57 3111.85 50082.53 52467.40 2011-01-18 03:33:00.000 018 15322.78 3112.30 50082.53 52467.40 2011-01-18 03:34:00.000 018 15324.02 3112.75 50082.53 52467.80 2011-01-18 03:35:00.000 018 15324.67 3113.08 50082.53 52468.10 2011-01-18 03:36:00.000 018 15324.80 3112.91 50082.43 52468.00 2011-01-18 03:37:00.000 018 15324.92 3112.83 50082.53 52468.20 2011-01-18 03:38:00.000 018 15325.20 3112.48 50082.53 52468.20 2011-01-18 03:39:00.000 018 15325.45 3111.71 50082.53 52468.30 2011-01-18 03:40:00.000 018 15325.53 3111.32 50082.63 52468.20 2011-01-18 03:41:00.000 018 15325.83 3110.87 50082.73 52468.40 2011-01-18 03:42:00.000 018 15325.18 3110.54 50082.83 52468.20 2011-01-18 03:43:00.000 018 15324.96 3110.59 50082.83 52468.10 2011-01-18 03:44:00.000 018 15324.92 3110.28 50082.73 52468.00 2011-01-18 03:45:00.000 018 15324.71 3110.34 50082.73 52468.10 2011-01-18 03:46:00.000 018 15324.65 3110.63 50082.63 52467.90 2011-01-18 03:47:00.000 018 15324.30 3110.87 50082.73 52467.90 2011-01-18 03:48:00.000 018 15324.63 3111.24 50082.63 52468.10 2011-01-18 03:49:00.000 018 15324.82 3111.28 50082.63 52468.10 2011-01-18 03:50:00.000 018 15324.86 3111.08 50082.63 52468.00 2011-01-18 03:51:00.000 018 15324.69 3110.44 50082.63 52467.90 2011-01-18 03:52:00.000 018 15324.18 3110.44 50082.63 52467.70 2011-01-18 03:53:00.000 018 15324.00 3110.30 50082.73 52467.70 2011-01-18 03:54:00.000 018 15323.84 3110.57 50082.63 52467.60 2011-01-18 03:55:00.000 018 15323.94 3110.59 50082.53 52467.70 2011-01-18 03:56:00.000 018 15324.14 3110.63 50082.53 52467.70 2011-01-18 03:57:00.000 018 15323.77 3110.46 50082.53 52467.60 2011-01-18 03:58:00.000 018 15323.94 3110.59 50082.63 52467.50 2011-01-18 03:59:00.000 018 15324.32 3110.77 50082.63 52467.80 2011-01-18 04:00:00.000 018 15324.94 3110.69 50082.63 52467.80 2011-01-18 04:01:00.000 018 15325.18 3110.54 50082.63 52467.90 2011-01-18 04:02:00.000 018 15325.34 3110.26 50082.63 52468.00 2011-01-18 04:03:00.000 018 15325.49 3109.99 50082.73 52468.10 2011-01-18 04:04:00.000 018 15325.55 3109.69 50082.63 52468.30 2011-01-18 04:05:00.000 018 15325.36 3109.65 50082.73 52468.10 2011-01-18 04:06:00.000 018 15325.32 3109.85 50082.73 52468.10 2011-01-18 04:07:00.000 018 15325.02 3109.79 50082.73 52468.00 2011-01-18 04:08:00.000 018 15324.69 3109.93 50082.63 52467.80 2011-01-18 04:09:00.000 018 15324.94 3110.18 50082.53 52467.70 2011-01-18 04:10:00.000 018 15325.04 3110.20 50082.63 52467.90 2011-01-18 04:11:00.000 018 15325.12 3110.83 50082.53 52468.10 2011-01-18 04:12:00.000 018 15324.96 3110.59 50082.63 52468.10 2011-01-18 04:13:00.000 018 15325.18 3110.54 50082.63 52468.10 2011-01-18 04:14:00.000 018 15325.30 3109.95 50082.63 52468.10 2011-01-18 04:15:00.000 018 15325.30 3108.93 50082.63 52468.10 2011-01-18 04:16:00.000 018 15325.24 3108.20 50082.83 52468.10 2011-01-18 04:17:00.000 018 15324.71 3107.28 50082.93 52468.00 2011-01-18 04:18:00.000 018 15324.24 3106.57 50083.03 52468.00 2011-01-18 04:19:00.000 018 15324.08 3106.34 50083.23 52468.10 2011-01-18 04:20:00.000 018 15323.81 3106.18 50083.33 52468.00 2011-01-18 04:21:00.000 018 15324.10 3106.24 50083.33 52468.30 2011-01-18 04:22:00.000 018 15324.10 3106.24 50083.23 52468.20 2011-01-18 04:23:00.000 018 15323.75 3106.47 50083.23 52468.00 2011-01-18 04:24:00.000 018 15323.95 3107.02 50083.23 52468.20 2011-01-18 04:25:00.000 018 15323.83 3107.10 50083.13 52468.10 2011-01-18 04:26:00.000 018 15324.26 3107.50 50083.03 52468.10 2011-01-18 04:27:00.000 018 15324.16 3107.99 50083.03 52468.20 2011-01-18 04:28:00.000 018 15324.36 3108.53 50083.03 52468.20 2011-01-18 04:29:00.000 018 15324.65 3109.10 50083.03 52468.30 2011-01-18 04:30:00.000 018 15324.85 3109.14 50083.13 52468.30 2011-01-18 04:31:00.000 018 15325.36 3109.14 50083.03 52468.50 2011-01-18 04:32:00.000 018 15325.55 3109.18 50083.03 52468.60 2011-01-18 04:33:00.000 018 15325.59 3108.99 50083.03 52468.50 2011-01-18 04:34:00.000 018 15326.08 3109.09 50083.03 52468.70 2011-01-18 04:35:00.000 018 15326.40 3109.05 50083.03 52468.90 2011-01-18 04:36:00.000 018 15326.47 3108.65 50083.13 52468.90 2011-01-18 04:37:00.000 018 15326.49 3108.56 50083.13 52469.00 2011-01-18 04:38:00.000 018 15326.47 3108.65 50083.13 52469.00 2011-01-18 04:39:00.000 018 15326.63 3108.89 50083.23 52469.10 2011-01-18 04:40:00.000 018 15326.75 3109.32 50083.13 52469.10 2011-01-18 04:41:00.000 018 15326.67 3109.71 50083.13 52469.10 2011-01-18 04:42:00.000 018 15326.89 3110.16 50083.23 52469.20 2011-01-18 04:43:00.000 018 15327.30 3110.66 50083.13 52469.40 2011-01-18 04:44:00.000 018 15327.51 3110.60 50083.13 52469.40 2011-01-18 04:45:00.000 018 15327.47 3110.79 50083.13 52469.40 2011-01-18 04:46:00.000 018 15327.47 3110.79 50083.13 52469.40 2011-01-18 04:47:00.000 018 15327.51 3110.60 50083.13 52469.40 2011-01-18 04:48:00.000 018 15327.41 3110.07 50083.13 52469.30 2011-01-18 04:49:00.000 018 15327.57 3110.30 50083.23 52469.40 2011-01-18 04:50:00.000 018 15327.79 3110.24 50083.23 52469.50 2011-01-18 04:51:00.000 018 15327.53 3109.99 50083.23 52469.40 2011-01-18 04:52:00.000 018 15327.16 3109.81 50083.23 52469.30 2011-01-18 04:53:00.000 018 15326.71 3109.52 50083.23 52469.20 2011-01-18 04:54:00.000 018 15326.43 3109.36 50083.33 52469.10 2011-01-18 04:55:00.000 018 15326.22 3109.42 50083.33 52469.10 2011-01-18 04:56:00.000 018 15326.04 3109.28 50083.33 52469.10 2011-01-18 04:57:00.000 018 15326.12 3109.40 50083.43 52469.10 2011-01-18 04:58:00.000 018 15326.30 3109.54 50083.33 52469.20 2011-01-18 04:59:00.000 018 15326.41 3109.97 50083.33 52469.20 2011-01-18 05:00:00.000 018 15326.38 3110.16 50083.33 52469.20 2011-01-18 05:01:00.000 018 15326.38 3110.16 50083.43 52469.20 2011-01-18 05:02:00.000 018 15326.36 3110.26 50083.33 52469.30 2011-01-18 05:03:00.000 018 15326.08 3110.62 50083.43 52469.20 2011-01-18 05:04:00.000 018 15326.39 3110.58 50083.43 52469.30 2011-01-18 05:05:00.000 018 15326.32 3110.46 50083.43 52469.20 2011-01-18 05:06:00.000 018 15326.34 3110.87 50083.43 52469.30 2011-01-18 05:07:00.000 018 15326.34 3110.87 50083.53 52469.30 2011-01-18 05:08:00.000 018 15326.22 3110.95 50083.53 52469.30 2011-01-18 05:09:00.000 018 15325.96 3110.69 50083.53 52469.20 2011-01-18 05:10:00.000 018 15326.14 3110.83 50083.53 52469.30 2011-01-18 05:11:00.000 018 15325.92 3110.89 50083.63 52469.30 2011-01-18 05:12:00.000 018 15325.81 3110.97 50083.73 52469.30 2011-01-18 05:13:00.000 018 15325.88 3111.09 50083.73 52469.40 2011-01-18 05:14:00.000 018 15325.88 3111.09 50083.73 52469.40 2011-01-18 05:15:00.000 018 15326.02 3111.42 50083.73 52469.50 2011-01-18 05:16:00.000 018 15325.84 3111.28 50083.73 52469.40 2011-01-18 05:17:00.000 018 15325.81 3111.48 50083.63 52469.40 2011-01-18 05:18:00.000 018 15325.81 3111.48 50083.73 52469.40 2011-01-18 05:19:00.000 018 15325.45 3111.20 50083.83 52469.40 2011-01-18 05:20:00.000 018 15324.92 3111.30 50083.83 52469.20 2011-01-18 05:21:00.000 018 15324.35 3111.59 50083.83 52469.00 2011-01-18 05:22:00.000 018 15324.28 3111.48 50083.73 52469.00 2011-01-18 05:23:00.000 018 15324.00 3111.32 50083.83 52469.00 2011-01-18 05:24:00.000 018 15323.55 3111.02 50083.93 52469.00 2011-01-18 05:25:00.000 018 15323.30 3110.77 50083.93 52468.90 2011-01-18 05:26:00.000 018 15323.67 3110.95 50083.93 52469.10 2011-01-18 05:27:00.000 018 15324.04 3110.61 50084.03 52469.20 2011-01-18 05:28:00.000 018 15324.57 3110.52 50084.03 52469.40 2011-01-18 05:29:00.000 018 15323.86 3110.48 50084.13 52469.20 2011-01-18 05:30:00.000 018 15323.43 3110.59 50084.23 52469.10 2011-01-18 05:31:00.000 018 15322.61 3111.14 50084.23 52468.80 2011-01-18 05:32:00.000 018 15322.47 3111.83 50084.13 52468.90 2011-01-18 05:33:00.000 018 15322.08 3112.26 50084.13 52468.70 2011-01-18 05:34:00.000 018 15321.88 3112.73 50084.03 52468.60 2011-01-18 05:35:00.000 018 15321.72 3112.49 50083.93 52468.50 2011-01-18 05:36:00.000 018 15322.47 3112.34 50083.93 52468.70 2011-01-18 05:37:00.000 018 15322.69 3111.77 50083.93 52468.80 2011-01-18 05:38:00.000 018 15322.28 3111.28 50083.93 52468.60 2011-01-18 05:39:00.000 018 15321.73 3111.47 50083.93 52468.50 2011-01-18 05:40:00.000 018 15320.96 3111.73 50084.03 52468.30 2011-01-18 05:41:00.000 018 15321.02 3111.43 50083.93 52468.30 2011-01-18 05:42:00.000 018 15320.69 3111.57 50083.93 52468.30 2011-01-18 05:43:00.000 018 15320.41 3111.92 50083.83 52468.30 2011-01-18 05:44:00.000 018 15320.16 3111.67 50083.63 52467.90 2011-01-18 05:45:00.000 018 15319.94 3111.73 50083.63 52467.80 2011-01-18 05:46:00.000 018 15319.31 3111.80 50083.63 52467.60 2011-01-18 05:47:00.000 018 15319.35 3112.12 50083.63 52467.50 2011-01-18 05:48:00.000 018 15319.21 3112.30 50083.63 52467.60 2011-01-18 05:49:00.000 018 15319.61 3111.86 50083.63 52467.70 2011-01-18 05:50:00.000 018 15319.08 3111.96 50083.63 52467.40 2011-01-18 05:51:00.000 018 15319.45 3112.14 50083.83 52467.80 2011-01-18 05:52:00.000 018 15320.22 3111.37 50083.93 52468.00 2011-01-18 05:53:00.000 018 15319.94 3111.22 50083.93 52468.00 2011-01-18 05:54:00.000 018 15320.04 3110.73 50083.93 52468.10 2011-01-18 05:55:00.000 018 15319.35 3110.08 50083.93 52468.00 2011-01-18 05:56:00.000 018 15319.29 3110.88 50084.03 52468.10 2011-01-18 05:57:00.000 018 15318.04 3111.55 50084.03 52467.50 2011-01-18 05:58:00.000 018 15319.61 3109.31 50084.03 52467.80 2011-01-18 05:59:00.000 018 15318.65 3110.04 50083.93 52467.60 2011-01-18 06:00:00.000 018 15318.90 3109.78 50084.03 52467.80 2011-01-18 06:01:00.000 018 15318.96 3110.51 50084.03 52467.80 2011-01-18 06:02:00.000 018 15318.84 3110.08 50084.03 52467.70 2011-01-18 06:03:00.000 018 15319.37 3109.98 50084.03 52467.90 2011-01-18 06:04:00.000 018 15318.30 3110.27 50084.13 52467.50 2011-01-18 06:05:00.000 018 15318.61 3110.75 50084.03 52467.60 2011-01-18 06:06:00.000 018 15318.55 3110.02 50083.93 52467.60 2011-01-18 06:07:00.000 018 15318.55 3110.53 50083.93 52467.70 2011-01-18 06:08:00.000 018 15318.24 3110.57 50084.03 52467.40 2011-01-18 06:09:00.000 018 15319.28 3109.96 50084.03 52467.70 2011-01-18 06:10:00.000 018 15318.31 3110.69 50084.03 52467.40 2011-01-18 06:11:00.000 018 15318.69 3110.35 50083.93 52467.50 2011-01-18 06:12:00.000 018 15317.78 3110.78 50084.03 52467.30 2011-01-18 06:13:00.000 018 15317.33 3110.49 50084.03 52467.00 2011-01-18 06:14:00.000 018 15316.67 3110.76 50084.03 52466.90 2011-01-18 06:15:00.000 018 15315.84 3111.31 50083.93 52466.70 2011-01-18 06:16:00.000 018 15316.92 3110.51 50083.93 52467.00 2011-01-18 06:17:00.000 018 15316.47 3111.23 50084.03 52466.90 2011-01-18 06:18:00.000 018 15315.98 3111.64 50083.93 52466.70 2011-01-18 06:19:00.000 018 15316.37 3110.70 50083.93 52466.60 2011-01-18 06:20:00.000 018 15316.67 3111.27 50083.93 52467.10 2011-01-18 06:21:00.000 018 15315.18 3111.08 50083.93 52466.40 2011-01-18 06:22:00.000 018 15316.96 3110.82 50083.83 52467.10 2011-01-18 06:23:00.000 018 15316.82 3110.49 50083.93 52467.00 2011-01-18 06:24:00.000 018 15315.86 3111.21 50083.93 52467.00 2011-01-18 06:25:00.000 018 15316.08 3110.64 50084.03 52466.90 2011-01-18 06:26:00.000 018 15314.61 3110.86 50084.03 52466.40 2011-01-18 06:27:00.000 018 15314.67 3111.07 50084.03 52466.50 2011-01-18 06:28:00.000 018 15313.27 3110.90 50083.93 52465.90 2011-01-18 06:29:00.000 018 15315.10 3110.96 50083.83 52466.90 2011-01-18 06:30:00.000 018 15312.41 3111.13 50083.93 52465.80 2011-01-18 06:31:00.000 018 15312.23 3111.50 50083.93 52465.70 2011-01-18 06:32:00.000 018 15312.86 3109.90 50083.93 52465.60 2011-01-18 06:33:00.000 018 15312.18 3111.29 50083.93 52465.80 2011-01-18 06:34:00.000 018 15310.06 3111.68 50083.93 52465.10 2011-01-18 06:35:00.000 018 15311.00 3112.07 50084.03 52465.30 2011-01-18 06:36:00.000 018 15310.86 3112.25 50083.93 52465.50 2011-01-18 06:37:00.000 018 15310.84 3112.35 50084.03 52465.40 2011-01-18 06:38:00.000 018 15312.17 3111.80 50083.93 52465.90 2011-01-18 06:39:00.000 018 15311.29 3112.13 50083.93 52465.70 2011-01-18 06:40:00.000 018 15311.63 3110.97 50084.03 52465.60 2011-01-18 06:41:00.000 018 15311.41 3111.03 50084.03 52465.60 2011-01-18 06:42:00.000 018 15310.31 3110.91 50084.13 52465.30 2011-01-18 06:43:00.000 018 15310.31 3110.40 50084.13 52465.10 2011-01-18 06:44:00.000 018 15308.92 3112.78 50084.13 52464.90 2011-01-18 06:45:00.000 018 15309.19 3113.44 50084.03 52465.20 2011-01-18 06:46:00.000 018 15308.78 3115.50 50083.83 52464.90 2011-01-18 06:47:00.000 018 15311.41 3115.62 50083.73 52465.60 2011-01-18 06:48:00.000 018 15313.47 3116.04 50083.63 52466.20 2011-01-18 06:49:00.000 018 15314.76 3114.15 50083.73 52466.50 2011-01-18 06:50:00.000 018 15314.60 3113.92 50083.83 52466.50 2011-01-18 06:51:00.000 018 15315.53 3113.39 50083.93 52467.00 2011-01-18 06:52:00.000 018 15315.66 3112.70 50084.03 52466.90 2011-01-18 06:53:00.000 018 15315.49 3113.08 50084.13 52467.00 2011-01-18 06:54:00.000 018 15315.47 3112.66 50084.03 52467.00 2011-01-18 06:55:00.000 018 15314.86 3113.66 50084.03 52466.80 2011-01-18 06:56:00.000 018 15315.84 3113.35 50083.93 52467.10 2011-01-18 06:57:00.000 018 15316.53 3111.96 50084.03 52467.20 2011-01-18 06:58:00.000 018 15316.98 3111.74 50084.13 52467.20 2011-01-18 06:59:00.000 018 15316.65 3110.86 50084.13 52467.20 2011-01-18 07:00:00.000 018 15316.45 3110.82 50084.33 52467.40 2011-01-18 07:01:00.000 018 15315.39 3110.51 50084.33 52467.00 2011-01-18 07:02:00.000 018 15315.18 3110.06 50084.23 52466.90 2011-01-18 07:03:00.000 018 15313.82 3110.70 50084.33 52466.50 2011-01-18 07:04:00.000 018 15313.73 3110.17 50084.33 52466.50 2011-01-18 07:05:00.000 018 15312.47 3110.33 50084.33 52466.00 2011-01-18 07:06:00.000 018 15311.04 3111.88 50084.13 52465.50 2011-01-18 07:07:00.000 018 15312.43 3110.52 50084.03 52465.90 2011-01-18 07:08:00.000 018 15311.94 3111.95 50084.03 52465.70 2011-01-18 07:09:00.000 018 15310.80 3112.03 50083.93 52465.20 2011-01-18 07:10:00.000 018 15310.98 3112.17 50083.83 52465.40 2011-01-18 07:11:00.000 018 15311.21 3113.03 50083.83 52465.50 2011-01-18 07:12:00.000 018 15311.92 3113.07 50083.73 52465.50 2011-01-18 07:13:00.000 018 15312.21 3113.64 50083.63 52465.80 2011-01-18 07:14:00.000 018 15312.94 3114.09 50083.53 52466.00 2011-01-18 07:15:00.000 018 15312.56 3113.92 50083.53 52465.70 2011-01-18 07:16:00.000 018 15313.64 3113.11 50083.53 52465.80 2011-01-18 07:17:00.000 018 15312.90 3113.27 50083.63 52465.70 2011-01-18 07:18:00.000 018 15312.96 3112.98 50083.63 52465.70 2011-01-18 07:19:00.000 018 15313.11 3113.21 50083.63 52465.90 2011-01-18 07:20:00.000 018 15314.06 3112.58 50083.63 52466.00 2011-01-18 07:21:00.000 018 15312.49 3113.29 50083.63 52465.70 2011-01-18 07:22:00.000 018 15312.21 3112.62 50083.73 52465.60 2011-01-18 07:23:00.000 018 15313.23 3112.62 50083.63 52466.00 2011-01-18 07:24:00.000 018 15314.00 3112.88 50083.73 52466.10 2011-01-18 07:25:00.000 018 15312.92 3113.17 50083.73 52465.70 2011-01-18 07:26:00.000 018 15313.04 3112.58 50083.73 52465.90 2011-01-18 07:27:00.000 018 15314.19 3111.90 50083.83 52466.30 2011-01-18 07:28:00.000 018 15312.90 3113.27 50083.83 52465.90 2011-01-18 07:29:00.000 018 15312.80 3113.76 50083.73 52466.10 2011-01-18 07:30:00.000 018 15312.84 3113.56 50083.83 52465.90 2011-01-18 07:31:00.000 018 15313.27 3112.94 50083.73 52466.00 2011-01-18 07:32:00.000 018 15313.07 3114.43 50083.83 52466.00 2011-01-18 07:33:00.000 018 15312.90 3113.78 50083.73 52466.00 2011-01-18 07:34:00.000 018 15313.33 3113.66 50083.73 52466.00 2011-01-18 07:35:00.000 018 15313.37 3113.47 50083.73 52466.00 2011-01-18 07:36:00.000 018 15313.19 3113.33 50083.83 52465.90 2011-01-18 07:37:00.000 018 15313.10 3113.31 50083.73 52465.90 2011-01-18 07:38:00.000 018 15314.04 3113.19 50083.83 52466.30 2011-01-18 07:39:00.000 018 15313.88 3112.45 50083.93 52466.10 2011-01-18 07:40:00.000 018 15313.82 3113.25 50083.93 52466.20 2011-01-18 07:41:00.000 018 15314.92 3112.86 50083.83 52466.60 2011-01-18 07:42:00.000 018 15312.96 3113.49 50083.83 52465.90 2011-01-18 07:43:00.000 018 15313.10 3112.80 50083.83 52465.80 2011-01-18 07:44:00.000 018 15314.84 3112.74 50083.83 52466.60 2011-01-18 07:45:00.000 018 15313.74 3113.13 50084.03 52466.20 2011-01-18 07:46:00.000 018 15313.13 3113.11 50084.03 52466.00 2011-01-18 07:47:00.000 018 15312.29 3113.76 50084.03 52465.70 2011-01-18 07:48:00.000 018 15312.53 3112.07 50083.93 52465.80 2011-01-18 07:49:00.000 018 15312.92 3112.66 50083.93 52466.00 2011-01-18 07:50:00.000 018 15312.51 3112.68 50083.93 52465.80 2011-01-18 07:51:00.000 018 15311.17 3113.23 50083.93 52465.30 2011-01-18 07:52:00.000 018 15312.61 3112.70 50083.83 52465.70 2011-01-18 07:53:00.000 018 15313.51 3111.76 50083.93 52466.00 2011-01-18 07:54:00.000 018 15311.56 3113.82 50083.93 52465.70 2011-01-18 07:55:00.000 018 15313.19 3113.33 50083.83 52465.90 2011-01-18 07:56:00.000 018 15314.02 3112.27 50083.83 52466.10 2011-01-18 07:57:00.000 018 15313.72 3112.72 50083.73 52466.20 2011-01-18 07:58:00.000 018 15313.88 3111.94 50083.83 52466.00 2011-01-18 07:59:00.000 018 15314.68 3112.00 50083.83 52466.50 2011-01-18 08:00:00.000 018 15313.94 3110.62 50083.93 52466.00 2011-01-18 08:01:00.000 018 15313.98 3108.90 50084.13 52466.20 2011-01-18 08:02:00.000 018 15313.00 3111.25 50084.13 52466.20 2011-01-18 08:03:00.000 018 15312.08 3111.27 50084.03 52465.60 2011-01-18 08:04:00.000 018 15312.65 3111.48 50084.03 52465.70 2011-01-18 08:05:00.000 018 15311.70 3112.11 50083.83 52465.60 2011-01-18 08:06:00.000 018 15311.10 3112.09 50083.73 52465.30 2011-01-18 08:07:00.000 018 15310.57 3113.21 50083.53 52465.00 2011-01-18 08:08:00.000 018 15310.57 3113.21 50083.53 52464.90 2011-01-18 08:09:00.000 018 15310.52 3114.42 50083.43 52464.80 2011-01-18 08:10:00.000 018 15311.37 3115.31 50083.33 52465.10 2011-01-18 08:11:00.000 018 15311.94 3116.03 50083.23 52465.10 2011-01-18 08:12:00.000 018 15313.97 3116.55 50083.03 52465.90 2011-01-18 08:13:00.000 018 15315.45 3115.82 50083.03 52466.10 2011-01-18 08:14:00.000 018 15316.98 3114.80 50083.13 52466.60 2011-01-18 08:15:00.000 018 15318.41 3113.77 50083.23 52467.10 2011-01-18 08:16:00.000 018 15318.84 3112.12 50083.53 52467.40 2011-01-18 08:17:00.000 018 15318.61 3110.75 50083.73 52467.30 2011-01-18 08:18:00.000 018 15318.20 3109.74 50083.83 52467.30 2011-01-18 08:19:00.000 018 15317.55 3108.39 50084.03 52467.10 2011-01-18 08:20:00.000 018 15316.69 3107.61 50084.23 52466.90 2011-01-18 08:21:00.000 018 15315.67 3107.60 50084.33 52466.70 2011-01-18 08:22:00.000 018 15315.02 3107.78 50084.23 52466.50 2011-01-18 08:23:00.000 018 15314.85 3108.15 50084.13 52466.50 2011-01-18 08:24:00.000 018 15315.53 3108.29 50084.13 52466.60 2011-01-18 08:25:00.000 018 15315.57 3108.60 50084.03 52466.60 2011-01-18 08:26:00.000 018 15314.34 3108.15 50084.03 52466.10 2011-01-18 08:27:00.000 018 15313.75 3108.03 50084.03 52465.90 2011-01-18 08:28:00.000 018 15313.71 3107.72 50083.93 52465.80 2011-01-18 08:29:00.000 018 15313.55 3107.99 50083.93 52465.80 2011-01-18 08:30:00.000 018 15313.18 3108.33 50083.83 52465.70 2011-01-18 08:31:00.000 018 15313.28 3108.35 50083.83 52465.70 2011-01-18 08:32:00.000 018 15313.49 3107.78 50083.83 52465.80 2011-01-18 08:33:00.000 018 15312.87 3107.86 50083.93 52465.60 2011-01-18 08:34:00.000 018 15311.73 3107.93 50083.93 52465.40 2011-01-18 08:35:00.000 018 15310.41 3108.38 50083.93 52465.00 2011-01-18 08:36:00.000 018 15309.55 3109.13 50083.93 52464.70 2011-01-18 08:37:00.000 018 15309.18 3109.97 50083.83 52464.60 2011-01-18 08:38:00.000 018 15309.61 3110.36 50083.73 52464.70 2011-01-18 08:39:00.000 018 15310.04 3110.76 50083.73 52464.70 2011-01-18 08:40:00.000 018 15310.61 3110.97 50083.73 52465.10 2011-01-18 08:41:00.000 018 15311.51 3111.05 50083.63 52465.20 2011-01-18 08:42:00.000 018 15311.96 3110.84 50083.73 52465.50 2011-01-18 08:43:00.000 018 15312.78 3110.29 50083.93 52465.70 2011-01-18 08:44:00.000 018 15312.75 3109.46 50084.03 52465.80 2011-01-18 08:45:00.000 018 15312.73 3109.05 50084.23 52465.90 2011-01-18 08:46:00.000 018 15312.41 3109.09 50084.33 52465.90 2011-01-18 08:47:00.000 018 15312.33 3108.46 50084.33 52465.90 2011-01-18 08:48:00.000 018 15312.08 3108.21 50084.43 52465.80 2011-01-18 08:49:00.000 018 15311.61 3108.52 50084.63 52465.80 2011-01-18 08:50:00.000 018 15311.81 3108.05 50084.63 52465.90 2011-01-18 08:51:00.000 018 15311.47 3108.19 50084.53 52465.90 2011-01-18 08:52:00.000 018 15311.63 3108.42 50084.53 52465.90 2011-01-18 08:53:00.000 018 15311.22 3108.44 50084.53 52465.70 2011-01-18 08:54:00.000 018 15311.10 3108.01 50084.43 52465.70 2011-01-18 08:55:00.000 018 15311.61 3108.01 50084.43 52465.80 2011-01-18 08:56:00.000 018 15311.47 3108.19 50084.43 52465.80 2011-01-18 08:57:00.000 018 15311.86 3107.76 50084.43 52465.70 2011-01-18 08:58:00.000 018 15311.47 3107.68 50084.43 52465.70 2011-01-18 08:59:00.000 018 15310.59 3108.01 50084.43 52465.50 2011-01-18 09:00:00.000 018 15310.51 3107.89 50084.43 52465.50 2011-01-18 09:01:00.000 018 15310.90 3107.97 50084.33 52465.40 2011-01-18 09:02:00.000 018 15311.79 3107.64 50084.33 52465.70 2011-01-18 09:03:00.000 018 15312.32 3107.54 50084.33 52465.90 2011-01-18 09:04:00.000 018 15312.65 3107.41 50084.33 52465.90 2011-01-18 09:05:00.000 018 15313.14 3106.99 50084.43 52466.00 2011-01-18 09:06:00.000 018 15312.67 3106.80 50084.33 52465.90 2011-01-18 09:07:00.000 018 15312.08 3106.68 50084.33 52465.60 2011-01-18 09:08:00.000 018 15311.83 3106.93 50084.33 52465.50 2011-01-18 09:09:00.000 018 15311.06 3107.19 50084.13 52465.40 2011-01-18 09:10:00.000 018 15310.49 3107.99 50084.13 52465.20 2011-01-18 09:11:00.000 018 15310.67 3108.13 50083.93 52465.10 2011-01-18 09:12:00.000 018 15311.02 3108.40 50083.83 52465.20 2011-01-18 09:13:00.000 018 15311.37 3108.17 50083.83 52465.20 2011-01-18 09:14:00.000 018 15312.39 3107.66 50083.83 52465.40 2011-01-18 09:15:00.000 018 15312.96 3106.86 50083.93 52465.80 2011-01-18 09:16:00.000 018 15312.55 3106.37 50083.93 52465.40 2011-01-18 09:17:00.000 018 15312.57 3105.76 50083.93 52465.30 2011-01-18 09:18:00.000 018 15311.47 3105.64 50083.93 52465.10 2011-01-18 09:19:00.000 018 15310.87 3106.13 50083.83 52464.90 2011-01-18 09:20:00.000 018 15310.79 3106.52 50083.73 52464.80 2011-01-18 09:21:00.000 018 15311.06 3106.68 50083.63 52464.90 2011-01-18 09:22:00.000 018 15312.55 3106.37 50083.63 52465.30 2011-01-18 09:23:00.000 018 15313.83 3105.60 50083.63 52465.50 2011-01-18 09:24:00.000 018 15315.03 3104.72 50083.63 52465.80 2011-01-18 09:25:00.000 018 15316.09 3104.02 50083.63 52466.20 2011-01-18 09:26:00.000 018 15316.32 3103.35 50083.73 52466.40 2011-01-18 09:27:00.000 018 15315.85 3102.64 50083.83 52466.10 2011-01-18 09:28:00.000 018 15315.28 3102.94 50083.83 52466.00 2011-01-18 09:29:00.000 018 15313.85 3102.95 50083.73 52465.50 2011-01-18 09:30:00.000 018 15313.42 3103.07 50083.73 52465.10 2011-01-18 09:31:00.000 018 15313.12 3103.01 50083.63 52465.00 2011-01-18 09:32:00.000 018 15313.07 3102.80 50083.43 52465.00 2011-01-18 09:33:00.000 018 15313.32 3102.54 50083.43 52465.00 2011-01-18 09:34:00.000 018 15313.18 3102.21 50083.33 52464.90 2011-01-18 09:35:00.000 018 15313.64 3101.99 50083.33 52465.00 2011-01-18 09:36:00.000 018 15313.44 3101.95 50083.33 52464.90 2011-01-18 09:37:00.000 018 15313.15 3101.90 50083.33 52464.70 2011-01-18 09:38:00.000 018 15313.15 3101.90 50083.23 52464.70 2011-01-18 09:39:00.000 018 15312.81 3102.03 50083.13 52464.40 2011-01-18 09:40:00.000 018 15313.03 3101.97 50083.13 52464.40 2011-01-18 09:41:00.000 018 15313.30 3102.13 50083.13 52464.60 2011-01-18 09:42:00.000 018 15313.42 3102.05 50082.93 52464.50 2011-01-18 09:43:00.000 018 15313.95 3101.95 50082.93 52464.70 2011-01-18 09:44:00.000 018 15313.99 3101.76 50082.83 52464.50 2011-01-18 09:45:00.000 018 15314.07 3101.37 50082.83 52464.50 2011-01-18 09:46:00.000 018 15313.15 3101.39 50082.93 52464.30 2011-01-18 09:47:00.000 018 15312.97 3101.25 50082.93 52464.00 2011-01-18 09:48:00.000 018 15313.77 3101.82 50082.83 52464.60 2011-01-18 09:49:00.000 018 15314.56 3101.46 50082.93 52464.90 2011-01-18 09:50:00.000 018 15314.95 3101.03 50083.03 52464.90 2011-01-18 09:51:00.000 018 15314.62 3100.66 50083.03 52464.60 2011-01-18 09:52:00.000 018 15314.85 3099.99 50083.03 52464.70 2011-01-18 09:53:00.000 018 15314.62 3099.13 50083.03 52464.80 2011-01-18 09:54:00.000 018 15315.25 3099.05 50083.13 52465.00 2011-01-18 09:55:00.000 018 15315.66 3098.52 50083.13 52465.10 2011-01-18 09:56:00.000 018 15316.11 3098.31 50083.23 52465.40 2011-01-18 09:57:00.000 018 15315.89 3097.86 50083.23 52465.20 2011-01-18 09:58:00.000 018 15315.23 3098.13 50083.33 52465.10 2011-01-18 09:59:00.000 018 15313.83 3098.97 50083.23 52464.60 2011-01-18 10:00:00.000 018 15313.93 3098.99 50083.13 52464.60 2011-01-18 10:01:00.000 018 15315.07 3097.90 50083.13 52464.90 2011-01-18 10:02:00.000 018 15314.62 3097.60 50083.13 52464.70 2011-01-18 10:03:00.000 018 15315.74 3097.62 50083.23 52465.20 2011-01-18 10:04:00.000 018 15315.09 3097.80 50083.13 52464.80 2011-01-18 10:05:00.000 018 15314.86 3097.95 50083.13 52464.80 2011-01-18 10:06:00.000 018 15315.86 3098.05 50083.13 52465.20 2011-01-18 10:07:00.000 018 15316.33 3098.25 50083.13 52465.30 2011-01-18 10:08:00.000 018 15316.46 3098.58 50083.13 52465.30 2011-01-18 10:09:00.000 018 15316.70 3098.43 50083.03 52465.30 2011-01-18 10:10:00.000 018 15317.19 3098.02 50083.13 52465.40 2011-01-18 10:11:00.000 018 15317.42 3097.86 50083.13 52465.60 2011-01-18 10:12:00.000 018 15317.13 3098.31 50083.13 52465.60 2011-01-18 10:13:00.000 018 15316.36 3098.56 50083.13 52465.30 2011-01-18 10:14:00.000 018 15316.21 3098.33 50083.13 52465.10 2011-01-18 10:15:00.000 018 15316.82 3098.35 50083.13 52465.30 2011-01-18 10:16:00.000 018 15317.25 3098.74 50083.13 52465.60 2011-01-18 10:17:00.000 018 15317.17 3099.13 50083.13 52465.70 2011-01-18 10:18:00.000 018 15317.54 3098.80 50083.13 52465.90 2011-01-18 10:19:00.000 018 15318.86 3097.84 50083.13 52466.10 2011-01-18 10:20:00.000 018 15320.60 3096.76 50083.23 52466.40 2011-01-18 10:21:00.000 018 15321.51 3096.33 50083.43 52466.90 2011-01-18 10:22:00.000 018 15321.35 3096.10 50083.53 52467.20 2011-01-18 10:23:00.000 018 15321.72 3095.76 50083.63 52467.30 2011-01-18 10:24:00.000 018 15321.02 3095.22 50083.63 52466.90 2011-01-18 10:25:00.000 018 15320.64 3095.55 50083.73 52466.90 2011-01-18 10:26:00.000 018 15320.41 3096.21 50083.83 52466.90 2011-01-18 10:27:00.000 018 15321.07 3096.45 50083.73 52467.30 2011-01-18 10:28:00.000 018 15322.58 3096.04 50083.73 52467.20 2011-01-18 10:29:00.000 018 15322.68 3096.57 50083.73 52467.40 2011-01-18 10:30:00.000 018 15322.74 3095.77 50083.73 52467.50 2011-01-18 10:31:00.000 018 15324.47 3095.30 50083.73 52468.20 2011-01-18 10:32:00.000 018 15323.80 3095.06 50083.73 52468.10 2011-01-18 10:33:00.000 018 15323.23 3094.84 50083.93 52467.70 2011-01-18 10:34:00.000 018 15322.84 3094.26 50083.93 52467.60 2011-01-18 10:35:00.000 018 15322.74 3094.24 50083.83 52467.60 2011-01-18 10:36:00.000 018 15324.14 3094.41 50083.83 52468.10 2011-01-18 10:37:00.000 018 15323.62 3094.92 50083.83 52467.90 2011-01-18 10:38:00.000 018 15322.84 3095.79 50083.63 52467.50 2011-01-18 10:39:00.000 018 15322.47 3096.63 50083.43 52467.40 2011-01-18 10:40:00.000 018 15323.94 3095.90 50083.33 52467.80 2011-01-18 10:41:00.000 018 15325.45 3094.98 50083.63 52468.30 2011-01-18 10:42:00.000 018 15327.00 3093.87 50084.03 52469.10 2011-01-18 10:43:00.000 018 15326.63 3093.69 50084.23 52469.10 2011-01-18 10:44:00.000 018 15324.96 3094.38 50084.33 52468.90 2011-01-18 10:45:00.000 018 15323.86 3094.77 50084.33 52468.60 2011-01-18 10:46:00.000 018 15323.63 3094.41 50084.33 52468.30 2011-01-18 10:47:00.000 018 15323.43 3092.84 50084.33 52468.00 2011-01-18 10:48:00.000 018 15323.45 3091.73 50084.33 52468.30 2011-01-18 10:49:00.000 018 15322.80 3091.39 50084.43 52468.00 2011-01-18 10:50:00.000 018 15322.00 3091.84 50084.43 52467.90 2011-01-18 10:51:00.000 018 15321.59 3092.88 50084.33 52467.70 2011-01-18 10:52:00.000 018 15320.88 3093.86 50084.03 52467.40 2011-01-18 10:53:00.000 018 15320.82 3094.16 50083.83 52467.00 2011-01-18 10:54:00.000 018 15321.88 3093.96 50083.73 52467.20 2011-01-18 10:55:00.000 018 15322.25 3094.14 50083.73 52467.10 2011-01-18 10:56:00.000 018 15323.29 3094.55 50083.73 52467.50 2011-01-18 10:57:00.000 018 15324.29 3095.16 50083.73 52468.10 2011-01-18 10:58:00.000 018 15324.98 3095.81 50083.83 52468.30 2011-01-18 10:59:00.000 018 15324.86 3095.89 50083.73 52468.10 2011-01-18 11:00:00.000 018 15325.78 3095.87 50083.83 52468.50 2011-01-18 11:01:00.000 018 15326.11 3095.73 50083.93 52468.60 2011-01-18 11:02:00.000 018 15326.66 3095.53 50084.03 52469.10 2011-01-18 11:03:00.000 018 15326.88 3095.48 50083.93 52469.20 2011-01-18 11:04:00.000 018 15326.74 3096.16 50084.03 52469.20 2011-01-18 11:05:00.000 018 15326.62 3096.75 50084.03 52469.20 2011-01-18 11:06:00.000 018 15327.82 3096.89 50084.03 52469.70 2011-01-18 11:07:00.000 018 15327.94 3097.32 50084.03 52469.60 2011-01-18 11:08:00.000 018 15328.82 3097.50 50084.03 52469.80 2011-01-18 11:09:00.000 018 15328.66 3097.77 50084.13 52469.90 2011-01-18 11:10:00.000 018 15327.88 3097.61 50084.13 52469.60 2011-01-18 11:11:00.000 018 15328.43 3097.42 50084.23 52469.80 2011-01-18 11:12:00.000 018 15328.39 3097.61 50084.23 52469.90 2011-01-18 11:13:00.000 018 15328.60 3097.56 50084.33 52470.10 2011-01-18 11:14:00.000 018 15328.27 3097.69 50084.43 52470.00 2011-01-18 11:15:00.000 018 15328.80 3097.60 50084.53 52470.20 2011-01-18 11:16:00.000 018 15329.23 3097.48 50084.53 52470.60 2011-01-18 11:17:00.000 018 15329.27 3097.79 50084.63 52470.50 2011-01-18 11:18:00.000 018 15328.82 3098.01 50084.73 52470.40 2011-01-18 11:19:00.000 018 15328.50 3098.05 50084.73 52470.30 2011-01-18 11:20:00.000 018 15327.92 3097.93 50084.73 52470.10 2011-01-18 11:21:00.000 018 15328.21 3097.48 50084.83 52470.50 2011-01-18 11:22:00.000 018 15327.92 3097.42 50084.83 52470.30 2011-01-18 11:23:00.000 018 15327.47 3097.63 50084.83 52470.20 2011-01-18 11:24:00.000 018 15327.05 3098.16 50084.83 52470.20 2011-01-18 11:25:00.000 018 15327.07 3098.57 50084.83 52470.40 2011-01-18 11:26:00.000 018 15327.31 3098.93 50084.83 52470.10 2011-01-18 11:27:00.000 018 15327.86 3098.73 50084.83 52470.30 2011-01-18 11:28:00.000 018 15327.92 3098.44 50084.93 52470.70 2011-01-18 11:29:00.000 018 15328.19 3098.09 50085.03 52470.70 2011-01-18 11:30:00.000 018 15328.09 3097.56 50085.03 52470.70 2011-01-18 11:31:00.000 018 15328.47 3097.22 50085.13 52470.80 2011-01-18 11:32:00.000 018 15329.56 3097.34 50085.23 52471.10 2011-01-18 11:33:00.000 018 15330.29 3097.28 50085.23 52471.50 2011-01-18 11:34:00.000 018 15330.47 3097.93 50085.43 52471.60 2011-01-18 11:35:00.000 018 15330.37 3098.42 50085.43 52471.60 2011-01-18 11:36:00.000 018 15330.72 3099.21 50085.33 52471.70 2011-01-18 11:37:00.000 018 15330.09 3099.79 50085.33 52471.50 2011-01-18 11:38:00.000 018 15330.01 3100.19 50085.23 52471.40 2011-01-18 11:39:00.000 018 15329.33 3100.56 50085.23 52471.30 2011-01-18 11:40:00.000 018 15329.31 3100.66 50085.23 52471.30 2011-01-18 11:41:00.000 018 15329.35 3100.46 50085.23 52471.30 2011-01-18 11:42:00.000 018 15328.76 3100.34 50085.33 52471.30 2011-01-18 11:43:00.000 018 15327.54 3099.79 50085.33 52470.70 2011-01-18 11:44:00.000 018 15327.07 3100.10 50085.33 52470.70 2011-01-18 11:45:00.000 018 15326.15 3100.12 50085.33 52470.50 2011-01-18 11:46:00.000 018 15327.01 3099.89 50085.33 52470.70 2011-01-18 11:47:00.000 018 15327.42 3099.87 50085.23 52470.90 2011-01-18 11:48:00.000 018 15327.78 3100.14 50085.33 52470.90 2011-01-18 11:49:00.000 018 15328.42 3100.99 50085.33 52471.10 2011-01-18 11:50:00.000 018 15328.91 3102.11 50085.23 52471.30 2011-01-18 11:51:00.000 018 15330.01 3103.24 50085.13 52471.70 2011-01-18 11:52:00.000 018 15330.89 3103.42 50085.23 52471.90 2011-01-18 11:53:00.000 018 15331.46 3103.13 50085.33 52472.30 2011-01-18 11:54:00.000 018 15331.64 3103.27 50085.43 52472.40 2011-01-18 11:55:00.000 018 15331.03 3103.76 50085.43 52472.20 2011-01-18 11:56:00.000 018 15330.79 3103.91 50085.53 52472.30 2011-01-18 11:57:00.000 018 15329.93 3103.13 50085.53 52472.10 2011-01-18 11:58:00.000 018 15329.99 3102.32 50085.73 52472.20 2011-01-18 11:59:00.000 018 15329.31 3101.68 50085.93 52472.00 2011-01-18 12:00:00.000 018 15329.52 3101.62 50085.93 52472.20 2011-01-18 12:01:00.000 018 15329.01 3101.62 50086.03 52472.00 2011-01-18 12:02:00.000 018 15328.72 3101.56 50085.93 52471.90 2011-01-18 12:03:00.000 018 15329.09 3101.73 50085.93 52472.10 2011-01-18 12:04:00.000 018 15328.80 3102.18 50085.93 52472.00 2011-01-18 12:05:00.000 018 15328.76 3102.38 50085.93 52471.90 2011-01-18 12:06:00.000 018 15329.15 3102.46 50085.93 52472.10 2011-01-18 12:07:00.000 018 15329.99 3102.32 50085.93 52472.40 2011-01-18 12:08:00.000 018 15330.46 3102.52 50085.93 52472.50 2011-01-18 12:09:00.000 018 15330.87 3103.01 50085.93 52472.70 2011-01-18 12:10:00.000 018 15330.62 3103.27 50086.03 52472.70 2011-01-18 12:11:00.000 018 15330.15 3104.09 50086.03 52472.50 2011-01-18 12:12:00.000 018 15330.15 3104.60 50085.83 52472.50 2011-01-18 12:13:00.000 018 15329.17 3104.40 50085.83 52472.10 2011-01-18 12:14:00.000 018 15329.21 3103.70 50085.83 52472.10 2011-01-18 12:15:00.000 018 15329.21 3103.70 50085.93 52472.20 2011-01-18 12:16:00.000 018 15329.58 3103.87 50085.93 52472.30 2011-01-18 12:17:00.000 018 15329.58 3103.87 50085.83 52472.30 2011-01-18 12:18:00.000 018 15329.58 3103.87 50085.93 52472.30 2011-01-18 12:19:00.000 018 15329.26 3103.91 50085.93 52472.20 2011-01-18 12:20:00.000 018 15328.79 3103.71 50085.93 52472.10 2011-01-18 12:21:00.000 018 15329.05 3103.46 50086.03 52472.20 2011-01-18 12:22:00.000 018 15329.15 3103.48 50085.93 52472.30 2011-01-18 12:23:00.000 018 15329.24 3103.50 50085.93 52472.20 2011-01-18 12:24:00.000 018 15330.05 3103.56 50086.03 52472.50 2011-01-18 12:25:00.000 018 15329.52 3103.66 50085.93 52472.30 2011-01-18 12:26:00.000 018 15329.70 3103.79 50085.93 52472.20 2011-01-18 12:27:00.000 018 15329.28 3104.32 50085.83 52472.30 2011-01-18 12:28:00.000 018 15329.56 3104.48 50085.73 52472.00 2011-01-18 12:29:00.000 018 15329.66 3105.01 50085.63 52471.80 2011-01-18 12:30:00.000 018 15329.26 3104.93 50085.53 52472.10 2011-01-18 12:31:00.000 018 15329.22 3104.11 50085.43 52471.80 2011-01-18 12:32:00.000 018 15329.46 3103.95 50085.43 52471.90 2011-01-18 12:33:00.000 018 15329.58 3104.38 50085.43 52472.10 2011-01-18 12:34:00.000 018 15329.40 3104.75 50085.43 52472.00 2011-01-18 12:35:00.000 018 15328.87 3104.85 50085.43 52471.60 2011-01-18 12:36:00.000 018 15329.01 3105.19 50085.33 52471.50 2011-01-18 12:37:00.000 018 15328.93 3105.58 50085.13 52471.40 2011-01-18 12:38:00.000 018 15329.65 3105.52 50085.03 52471.70 2011-01-18 12:39:00.000 018 15330.30 3105.85 50085.03 52471.80 2011-01-18 12:40:00.000 018 15329.36 3105.97 50084.93 52471.40 2011-01-18 12:41:00.000 018 15329.50 3106.30 50084.93 52471.40 2011-01-18 12:42:00.000 018 15329.60 3106.32 50084.83 52471.40 2011-01-18 12:43:00.000 018 15328.54 3106.01 50084.73 52470.80 2011-01-18 12:44:00.000 018 15329.56 3106.01 50084.63 52471.30 2011-01-18 12:45:00.000 018 15328.63 3106.03 50084.73 52470.90 2011-01-18 12:46:00.000 018 15329.16 3106.44 50084.63 52471.10 2011-01-18 12:47:00.000 018 15329.65 3106.54 50084.53 52471.20 2011-01-18 12:48:00.000 018 15329.85 3106.58 50084.53 52471.10 2011-01-18 12:49:00.000 018 15330.46 3106.60 50084.53 52471.40 2011-01-18 12:50:00.000 018 15329.65 3106.54 50084.53 52471.10 2011-01-18 12:51:00.000 018 15330.14 3106.64 50084.53 52471.20 2011-01-18 12:52:00.000 018 15329.36 3106.48 50084.43 52471.00 2011-01-18 12:53:00.000 018 15329.73 3106.66 50084.43 52471.00 2011-01-18 12:54:00.000 018 15329.20 3106.75 50084.33 52470.80 2011-01-18 12:55:00.000 018 15328.89 3106.28 50084.43 52470.70 2011-01-18 12:56:00.000 018 15328.85 3105.97 50084.33 52470.60 2011-01-18 12:57:00.000 018 15328.99 3105.79 50084.23 52470.70 2011-01-18 12:58:00.000 018 15329.07 3105.91 50084.33 52470.70 2011-01-18 12:59:00.000 018 15329.05 3106.01 50084.23 52470.70 2011-01-18 13:00:00.000 018 15329.09 3106.32 50084.13 52470.70 2011-01-18 13:01:00.000 018 15329.28 3106.36 50084.13 52470.70 2011-01-18 13:02:00.000 018 15329.77 3106.46 50084.13 52470.80 2011-01-18 13:03:00.000 018 15329.75 3106.56 50084.13 52470.70 2011-01-18 13:04:00.000 018 15329.44 3106.09 50084.13 52470.70 2011-01-18 13:05:00.000 018 15329.09 3105.81 50084.13 52470.70 2011-01-18 13:06:00.000 018 15328.40 3105.68 50084.33 52470.40 2011-01-18 13:07:00.000 018 15328.05 3105.40 50084.23 52470.40 2011-01-18 13:08:00.000 018 15327.44 3105.38 50084.23 52470.10 2011-01-18 13:09:00.000 018 15326.48 3105.09 50084.23 52469.80 2011-01-18 13:10:00.000 018 15326.65 3105.22 50084.23 52469.80 2011-01-18 13:11:00.000 018 15326.71 3105.44 50084.23 52469.80 2011-01-18 13:12:00.000 018 15326.48 3105.59 50083.83 52469.40 2011-01-18 13:13:00.000 018 15327.24 3105.85 50083.73 52469.70 2011-01-18 13:14:00.000 018 15326.81 3105.97 50083.73 52469.60 2011-01-18 13:15:00.000 018 15326.95 3105.79 50083.73 52469.50 2011-01-18 13:16:00.000 018 15327.12 3105.93 50083.73 52469.60 2011-01-18 13:17:00.000 018 15327.38 3106.18 50083.73 52469.70 2011-01-18 13:18:00.000 018 15327.22 3106.46 50083.63 52469.60 2011-01-18 13:19:00.000 018 15327.42 3106.50 50083.63 52469.70 2011-01-18 13:20:00.000 018 15327.50 3106.62 50083.53 52469.70 2011-01-18 13:21:00.000 018 15327.65 3106.85 50083.53 52469.80 2011-01-18 13:22:00.000 018 15327.63 3106.95 50083.53 52469.80 2011-01-18 13:23:00.000 018 15327.71 3107.07 50083.63 52469.70 2011-01-18 13:24:00.000 018 15327.67 3107.26 50083.63 52469.70 2011-01-18 13:25:00.000 018 15327.77 3107.28 50083.53 52469.70 2011-01-18 13:26:00.000 018 15328.04 3107.44 50083.53 52469.70 2011-01-18 13:27:00.000 018 15327.61 3107.56 50083.53 52469.60 2011-01-18 13:28:00.000 018 15327.79 3107.69 50083.53 52469.70 2011-01-18 13:29:00.000 018 15327.79 3107.69 50083.53 52469.80 2011-01-18 13:30:00.000 018 15327.73 3107.48 50083.43 52469.70 2011-01-18 13:31:00.000 018 15328.14 3107.46 50083.53 52469.80 2011-01-18 13:32:00.000 018 15328.34 3107.50 50083.43 52469.80 2011-01-18 13:33:00.000 018 15328.12 3107.56 50083.43 52469.70 2011-01-18 13:34:00.000 018 15328.53 3108.05 50083.43 52469.90 2011-01-18 13:35:00.000 018 15328.89 3108.32 50083.33 52470.00 2011-01-18 13:36:00.000 018 15328.51 3108.66 50083.33 52469.80 2011-01-18 13:37:00.000 018 15328.85 3108.52 50083.63 52470.20 2011-01-18 13:38:00.000 018 15328.46 3108.44 50083.63 52469.90 2011-01-18 13:39:00.000 018 15328.61 3108.17 50083.63 52470.00 2011-01-18 13:40:00.000 018 15328.22 3107.58 50083.63 52469.80 2011-01-18 13:41:00.000 018 15328.48 3107.32 50083.73 52469.90 2011-01-18 13:42:00.000 018 15328.32 3107.09 50083.63 52469.90 2011-01-18 13:43:00.000 018 15327.26 3106.77 50083.73 52469.70 2011-01-18 13:44:00.000 018 15326.73 3106.87 50083.63 52469.40 2011-01-18 13:45:00.000 018 15326.42 3106.91 50083.63 52469.30 2011-01-18 13:46:00.000 018 15327.10 3107.05 50083.63 52469.60 2011-01-18 13:47:00.000 018 15325.79 3107.50 50083.53 52469.20 2011-01-18 13:48:00.000 018 15326.91 3107.52 50083.53 52469.50 2011-01-18 13:49:00.000 018 15326.89 3107.62 50083.43 52469.40 2011-01-18 13:50:00.000 018 15326.91 3107.52 50083.53 52469.70 2011-01-18 13:51:00.000 018 15326.48 3107.63 50083.43 52469.10 2011-01-18 13:52:00.000 018 15326.81 3107.50 50083.43 52469.30 2011-01-18 13:53:00.000 018 15326.71 3107.48 50083.53 52469.30 2011-01-18 13:54:00.000 018 15326.16 3107.16 50083.43 52469.20 2011-01-18 13:55:00.000 018 15326.50 3107.03 50083.53 52469.20 2011-01-18 13:56:00.000 018 15325.73 3106.77 50083.53 52468.80 2011-01-18 13:57:00.000 018 15325.77 3106.57 50083.53 52468.70 2011-01-18 13:58:00.000 018 15325.42 3105.79 50083.53 52468.80 2011-01-18 13:59:00.000 018 15325.62 3105.32 50083.53 52468.80 2011-01-18 14:00:00.000 018 15325.54 3105.20 50083.63 52468.90 2011-01-18 14:01:00.000 018 15325.83 3105.26 50083.63 52469.10 2011-01-18 14:02:00.000 018 15326.44 3105.79 50083.63 52469.30 2011-01-18 14:03:00.000 018 15327.30 3106.58 50083.23 52469.30 2011-01-18 14:04:00.000 018 15328.46 3107.42 50083.03 52469.50 2011-01-18 14:05:00.000 018 15329.42 3108.23 50083.13 52469.90 2011-01-18 14:06:00.000 018 15329.14 3108.58 50083.13 52469.80 2011-01-18 14:07:00.000 018 15328.50 3108.24 50083.13 52469.70 2011-01-18 14:08:00.000 018 15328.38 3107.81 50083.13 52469.60 2011-01-18 14:09:00.000 018 15327.16 3106.75 50083.23 52469.10 2011-01-18 14:10:00.000 018 15326.46 3105.69 50083.33 52469.00 2011-01-18 14:11:00.000 018 15325.26 3105.04 50083.43 52468.70 2011-01-18 14:12:00.000 018 15325.28 3104.95 50083.43 52468.80 2011-01-18 14:13:00.000 018 15325.03 3104.69 50083.43 52468.70 2011-01-18 14:14:00.000 018 15325.44 3104.67 50083.43 52468.70 2011-01-18 14:15:00.000 018 15326.18 3105.03 50083.43 52469.00 2011-01-18 14:16:00.000 018 15326.56 3105.20 50083.33 52469.00 2011-01-18 14:17:00.000 018 15326.97 3105.69 50083.33 52469.20 2011-01-18 14:18:00.000 018 15327.44 3106.40 50083.33 52469.30 2011-01-18 14:19:00.000 018 15327.73 3106.97 50083.23 52469.40 2011-01-18 14:20:00.000 018 15328.44 3107.52 50083.13 52469.60 2011-01-18 14:21:00.000 018 15327.79 3107.18 50083.13 52469.20 2011-01-18 14:22:00.000 018 15327.36 3106.28 50083.13 52469.20 2011-01-18 14:23:00.000 018 15326.54 3105.81 50083.13 52468.90 2011-01-18 14:24:00.000 018 15326.14 3105.73 50083.23 52468.80 2011-01-18 14:25:00.000 018 15326.24 3105.75 50083.23 52468.80 2011-01-18 14:26:00.000 018 15326.81 3105.97 50083.23 52469.10 2011-01-18 14:27:00.000 018 15326.73 3105.85 50083.33 52469.00 2011-01-18 14:28:00.000 018 15326.56 3105.71 50083.33 52469.00 2011-01-18 14:29:00.000 018 15326.05 3105.71 50083.23 52468.80 2011-01-18 14:30:00.000 018 15326.03 3105.81 50083.13 52468.70 2011-01-18 14:31:00.000 018 15326.12 3105.83 50083.13 52468.80 2011-01-18 14:32:00.000 018 15326.30 3105.97 50083.13 52468.80 2011-01-18 14:33:00.000 018 15326.38 3106.09 50083.13 52468.80 2011-01-18 14:34:00.000 018 15326.48 3106.10 50083.03 52468.90 2011-01-18 14:35:00.000 018 15326.40 3105.99 50083.03 52468.80 2011-01-18 14:36:00.000 018 15326.69 3106.05 50083.03 52468.90 2011-01-18 14:37:00.000 018 15326.58 3106.12 50083.13 52468.90 2011-01-18 14:38:00.000 018 15325.97 3105.59 50083.13 52468.60 2011-01-18 14:39:00.000 018 15326.10 3105.93 50083.13 52468.70 2011-01-18 14:40:00.000 018 15325.73 3106.77 50083.03 52468.70 2011-01-18 14:41:00.000 018 15326.22 3107.89 50082.93 52468.90 2011-01-18 14:42:00.000 018 15324.52 3106.22 50083.03 52468.30 2011-01-18 14:43:00.000 018 15325.77 3106.57 50082.93 52468.50 2011-01-18 14:44:00.000 018 15323.91 3106.71 50083.03 52468.00 2011-01-18 14:45:00.000 018 15325.16 3106.55 50082.93 52468.40 2011-01-18 14:46:00.000 018 15325.07 3106.03 50083.03 52468.20 2011-01-18 14:47:00.000 018 15324.56 3105.51 50083.03 52468.20 2011-01-18 14:48:00.000 018 15324.83 3105.67 50083.03 52468.30 2011-01-18 14:49:00.000 018 15325.38 3105.48 50083.03 52468.50 2011-01-18 14:50:00.000 018 15326.26 3105.65 50083.13 52468.80 2011-01-18 14:51:00.000 018 15326.36 3105.67 50083.03 52468.80 2011-01-18 14:52:00.000 018 15326.77 3105.65 50083.03 52469.00 2011-01-18 14:53:00.000 018 15326.83 3105.87 50083.03 52469.00 2011-01-18 14:54:00.000 018 15327.09 3106.13 50083.03 52469.00 2011-01-18 14:55:00.000 018 15327.10 3106.03 50083.13 52469.00 2011-01-18 14:56:00.000 018 15327.07 3106.22 50083.03 52469.00 2011-01-18 14:57:00.000 018 15327.03 3106.42 50082.93 52468.90 2011-01-18 14:58:00.000 018 15327.20 3106.56 50082.93 52469.00 2011-01-18 14:59:00.000 018 15327.22 3106.46 50082.93 52468.90 2011-01-18 15:00:00.000 018 15327.44 3106.40 50083.13 52469.30 2011-01-18 15:01:00.000 018 15327.54 3106.42 50083.13 52469.30 2011-01-18 15:02:00.000 018 15327.24 3106.36 50083.13 52469.20 2011-01-18 15:03:00.000 018 15327.22 3106.46 50083.23 52469.20 2011-01-18 15:04:00.000 018 15327.20 3106.56 50083.23 52469.20 2011-01-18 15:05:00.000 018 15327.12 3106.44 50083.13 52469.10 2011-01-18 15:06:00.000 018 15327.38 3106.69 50083.13 52469.10 2011-01-18 15:07:00.000 018 15327.05 3106.32 50083.13 52469.10 2011-01-18 15:08:00.000 018 15327.42 3105.99 50083.13 52469.10 2011-01-18 15:09:00.000 018 15327.48 3105.69 50083.23 52469.20 2011-01-18 15:10:00.000 018 15327.11 3105.52 50083.23 52469.10 2011-01-18 15:11:00.000 018 15327.60 3105.62 50083.23 52469.20 2011-01-18 15:12:00.000 018 15327.18 3105.63 50083.13 52469.10 2011-01-18 15:13:00.000 018 15326.91 3105.48 50083.13 52469.00 2011-01-18 15:14:00.000 018 15326.75 3106.26 50083.13 52468.90 2011-01-18 15:15:00.000 018 15327.06 3107.24 50083.03 52469.00 2011-01-18 15:16:00.000 018 15327.93 3107.52 50082.93 52469.20 2011-01-18 15:17:00.000 018 15328.46 3107.42 50082.83 52469.20 2011-01-18 15:18:00.000 018 15328.22 3107.07 50082.93 52469.10 2011-01-18 15:19:00.000 018 15328.12 3106.54 50083.03 52469.20 2011-01-18 15:20:00.000 018 15328.22 3106.56 50082.93 52469.20 2011-01-18 15:21:00.000 018 15328.14 3106.95 50083.03 52469.30 2011-01-18 15:22:00.000 018 15327.81 3106.58 50083.13 52469.20 2011-01-18 15:23:00.000 018 15328.07 3106.32 50083.13 52469.20 2011-01-18 15:24:00.000 018 15327.63 3105.93 50083.13 52469.00 2011-01-18 15:25:00.000 018 15327.50 3105.60 50083.13 52469.00 2011-01-18 15:26:00.000 018 15326.87 3105.16 50083.23 52468.80 2011-01-18 15:27:00.000 018 15326.32 3104.85 50083.23 52468.70 2011-01-18 15:28:00.000 018 15326.11 3104.91 50083.23 52468.70 2011-01-18 15:29:00.000 018 15326.11 3104.91 50083.23 52468.60 2011-01-18 15:30:00.000 018 15326.30 3104.95 50083.13 52468.70 2011-01-18 15:31:00.000 018 15326.58 3105.10 50083.13 52468.70 2011-01-18 15:32:00.000 018 15326.85 3105.26 50083.03 52468.80 2011-01-18 15:33:00.000 018 15326.87 3105.16 50083.03 52468.80 2011-01-18 15:34:00.000 018 15327.26 3105.24 50083.13 52468.90 2011-01-18 15:35:00.000 018 15327.54 3105.40 50082.93 52469.00 2011-01-18 15:36:00.000 018 15327.73 3105.44 50082.93 52469.00 2011-01-18 15:37:00.000 018 15328.03 3105.50 50082.93 52469.10 2011-01-18 15:38:00.000 018 15328.42 3105.58 50082.93 52469.20 2011-01-18 15:39:00.000 018 15328.93 3105.58 50082.93 52469.30 2011-01-18 15:40:00.000 018 15329.22 3105.64 50083.03 52469.50 2011-01-18 15:41:00.000 018 15329.32 3105.66 50082.83 52469.40 2011-01-18 15:42:00.000 018 15329.87 3105.97 50082.83 52469.50 2011-01-18 15:43:00.000 018 15330.24 3106.66 50082.93 52469.70 2011-01-18 15:44:00.000 018 15330.65 3106.64 50082.83 52469.70 2011-01-18 15:45:00.000 018 15330.81 3106.36 50082.83 52469.80 2011-01-18 15:46:00.000 018 15330.44 3106.19 50082.73 52469.50 2011-01-18 15:47:00.000 018 15329.81 3105.76 50082.73 52469.50 2011-01-18 15:48:00.000 018 15329.58 3105.40 50082.83 52469.40 2011-01-18 15:49:00.000 018 15329.60 3105.30 50082.83 52469.40 2011-01-18 15:50:00.000 018 15329.64 3105.62 50082.73 52469.40 2011-01-18 15:51:00.000 018 15330.03 3105.70 50082.73 52469.50 2011-01-18 15:52:00.000 018 15330.65 3105.62 50082.83 52469.60 2011-01-18 15:53:00.000 018 15331.05 3105.70 50082.83 52469.80 2011-01-18 15:54:00.000 018 15330.50 3105.89 50082.83 52469.60 2011-01-18 15:55:00.000 018 15329.71 3105.74 50082.83 52469.40 2011-01-18 15:56:00.000 018 15329.58 3105.40 50082.83 52469.30 2011-01-18 15:57:00.000 018 15329.32 3105.15 50082.83 52469.30 2011-01-18 15:58:00.000 018 15328.56 3104.89 50082.63 52468.70 2011-01-18 15:59:00.000 018 15327.97 3104.77 50082.53 52468.60 2011-01-18 16:00:00.000 018 15327.81 3104.54 50082.53 52468.50 2011-01-18 16:01:00.000 018 15328.11 3104.60 50082.53 52468.60 2011-01-18 16:02:00.000 018 15328.20 3104.62 50082.53 52468.60 2011-01-18 16:03:00.000 018 15328.30 3104.64 50082.53 52468.70 2011-01-18 16:04:00.000 018 15328.32 3104.54 50082.53 52468.60 2011-01-18 16:05:00.000 018 15328.38 3104.75 50082.53 52468.60 2011-01-18 16:06:00.000 018 15328.17 3104.81 50082.53 52468.60 2011-01-18 16:07:00.000 018 15328.67 3104.81 50082.43 52468.70 2011-01-18 16:08:00.000 018 15328.75 3104.93 50082.43 52468.80 2011-01-18 16:09:00.000 018 15329.05 3104.99 50082.43 52468.70 2011-01-18 16:10:00.000 018 15329.42 3105.17 50082.33 52468.90 2011-01-18 16:11:00.000 018 15329.44 3105.07 50082.43 52468.90 2011-01-18 16:12:00.000 018 15329.44 3105.07 50082.33 52468.90 2011-01-18 16:13:00.000 018 15329.42 3105.17 50082.43 52468.90 2011-01-18 16:14:00.000 018 15329.30 3105.24 50082.33 52468.80 2011-01-18 16:15:00.000 018 15329.03 3105.09 50082.33 52468.70 2011-01-18 16:16:00.000 018 15329.36 3105.46 50082.23 52468.80 2011-01-18 16:17:00.000 018 15329.20 3105.73 50082.13 52468.70 2011-01-18 16:18:00.000 018 15328.69 3105.73 50082.23 52468.50 2011-01-18 16:19:00.000 018 15328.18 3105.73 50082.13 52468.40 2011-01-18 16:20:00.000 018 15327.69 3105.64 50082.13 52468.30 2011-01-18 16:21:00.000 018 15327.54 3105.40 50082.03 52468.00 2011-01-18 16:22:00.000 018 15327.32 3105.46 50082.23 52468.20 2011-01-18 16:23:00.000 018 15327.09 3105.62 50082.33 52468.10 2011-01-18 16:24:00.000 018 15326.99 3105.60 50082.33 52468.10 2011-01-18 16:25:00.000 018 15327.16 3105.73 50082.33 52468.20 2011-01-18 16:26:00.000 018 15327.56 3105.81 50082.33 52468.30 2011-01-18 16:27:00.000 018 15327.93 3105.99 50082.33 52468.40 2011-01-18 16:28:00.000 018 15328.22 3106.05 50082.33 52468.50 2011-01-18 16:29:00.000 018 15328.79 3106.26 50082.33 52468.70 2011-01-18 16:30:00.000 018 15328.99 3106.30 50082.33 52468.80 2011-01-18 16:31:00.000 018 15328.77 3106.36 50082.33 52468.70 2011-01-18 16:32:00.000 018 15328.28 3106.26 50082.43 52468.50 2011-01-18 16:33:00.000 018 15327.89 3106.18 50082.33 52468.40 2011-01-18 16:34:00.000 018 15327.36 3106.28 50082.33 52468.20 2011-01-18 16:35:00.000 018 15327.34 3106.38 50082.33 52468.20 2011-01-18 16:36:00.000 018 15327.34 3106.38 50082.23 52468.20 2011-01-18 16:37:00.000 018 15327.69 3106.66 50082.23 52468.30 2011-01-18 16:38:00.000 018 15327.97 3106.81 50082.23 52468.30 2011-01-18 16:39:00.000 018 15327.48 3106.71 50082.33 52468.10 2011-01-18 16:40:00.000 018 15327.06 3106.73 50082.23 52468.00 2011-01-18 16:41:00.000 018 15327.05 3106.83 50082.23 52468.00 2011-01-18 16:42:00.000 018 15327.03 3106.93 50082.13 52468.00 2011-01-18 16:43:00.000 018 15327.24 3106.87 50082.13 52468.10 2011-01-18 16:44:00.000 018 15327.05 3106.83 50082.13 52468.00 2011-01-18 16:45:00.000 018 15327.46 3106.81 50082.13 52468.20 2011-01-18 16:46:00.000 018 15328.03 3107.03 50082.13 52468.40 2011-01-18 16:47:00.000 018 15328.69 3107.26 50082.23 52468.60 2011-01-18 16:48:00.000 018 15329.59 3107.34 50082.23 52468.90 2011-01-18 16:49:00.000 018 15329.61 3107.25 50082.23 52468.90 2011-01-18 16:50:00.000 018 15329.95 3107.11 50082.33 52469.10 2011-01-18 16:51:00.000 018 15329.67 3106.95 50082.33 52469.00 2011-01-18 16:52:00.000 018 15329.32 3106.68 50082.33 52468.90 2011-01-18 16:53:00.000 018 15328.95 3106.50 50082.43 52468.80 2011-01-18 16:54:00.000 018 15328.67 3106.34 50082.43 52468.70 2011-01-18 16:55:00.000 018 15328.40 3106.19 50082.43 52468.70 2011-01-18 16:56:00.000 018 15327.91 3106.09 50082.43 52468.60 2011-01-18 16:57:00.000 018 15327.32 3105.97 50082.53 52468.40 2011-01-18 16:58:00.000 018 15327.44 3105.89 50082.43 52468.50 2011-01-18 16:59:00.000 018 15327.85 3105.87 50082.53 52468.60 2011-01-18 17:00:00.000 018 15327.83 3105.46 50082.53 52468.60 2011-01-18 17:01:00.000 018 15327.87 3105.26 50082.53 52468.60 2011-01-18 17:02:00.000 018 15327.71 3105.03 50082.53 52468.60 2011-01-18 17:03:00.000 018 15327.60 3105.11 50082.63 52468.60 2011-01-18 17:04:00.000 018 15327.40 3105.07 50082.63 52468.40 2011-01-18 17:05:00.000 018 15327.34 3104.85 50082.73 52468.50 2011-01-18 17:06:00.000 018 15326.89 3105.07 50082.73 52468.40 2011-01-18 17:07:00.000 018 15326.48 3105.09 50082.73 52468.30 2011-01-18 17:08:00.000 018 15325.77 3105.05 50082.73 52468.10 2011-01-18 17:09:00.000 018 15325.83 3105.26 50082.73 52468.10 2011-01-18 17:10:00.000 018 15325.20 3105.34 50082.83 52468.00 2011-01-18 17:11:00.000 018 15325.16 3105.02 50082.73 52467.60 2011-01-18 17:12:00.000 018 15326.28 3105.05 50082.83 52468.40 2011-01-18 17:13:00.000 018 15326.87 3105.16 50082.73 52468.60 2011-01-18 17:14:00.000 018 15326.63 3105.32 50082.83 52468.50 2011-01-18 17:15:00.000 018 15325.75 3105.65 50082.73 52468.30 2011-01-18 17:16:00.000 018 15324.91 3105.79 50082.73 52468.00 2011-01-18 17:17:00.000 018 15324.97 3106.01 50082.83 52468.10 2011-01-18 17:18:00.000 018 15324.56 3106.02 50082.83 52468.00 2011-01-18 17:19:00.000 018 15323.57 3105.83 50082.83 52467.60 2011-01-18 17:20:00.000 018 15323.40 3106.20 50082.73 52467.50 2011-01-18 17:21:00.000 018 15322.77 3107.30 50082.73 52467.40 2011-01-18 17:22:00.000 018 15323.12 3106.55 50082.73 52467.30 2011-01-18 17:23:00.000 018 15323.57 3106.34 50082.83 52467.70 2011-01-18 17:24:00.000 018 15323.44 3107.53 50082.73 52467.60 2011-01-18 17:25:00.000 018 15322.04 3107.36 50082.73 52467.20 2011-01-18 17:26:00.000 018 15322.24 3106.89 50082.73 52467.20 2011-01-18 17:27:00.000 018 15322.28 3107.71 50082.73 52467.30 2011-01-18 17:28:00.000 018 15322.02 3107.45 50082.93 52467.20 2011-01-18 17:29:00.000 018 15322.59 3107.67 50082.83 52467.50 2011-01-18 17:30:00.000 018 15322.85 3107.93 50082.83 52467.50 2011-01-18 17:31:00.000 018 15323.18 3107.79 50082.83 52467.60 2011-01-18 17:32:00.000 018 15323.30 3107.71 50083.03 52467.70 2011-01-18 17:33:00.000 018 15323.81 3107.71 50083.03 52467.90 2011-01-18 17:34:00.000 018 15324.30 3107.81 50083.13 52468.10 2011-01-18 17:35:00.000 018 15324.34 3107.61 50083.13 52468.10 2011-01-18 17:36:00.000 018 15324.48 3107.44 50083.13 52468.30 2011-01-18 17:37:00.000 018 15324.42 3107.73 50083.13 52468.10 2011-01-18 17:38:00.000 018 15325.10 3107.36 50083.03 52468.40 2011-01-18 17:39:00.000 018 15324.10 3106.75 50083.13 52468.00 2011-01-18 17:40:00.000 018 15326.08 3107.56 50083.03 52468.70 2011-01-18 17:41:00.000 018 15327.42 3107.52 50083.03 52469.10 2011-01-18 17:42:00.000 018 15328.32 3107.09 50083.03 52469.30 2011-01-18 17:43:00.000 018 15328.85 3106.99 50083.03 52469.40 2011-01-18 17:44:00.000 018 15328.36 3106.38 50083.03 52469.30 2011-01-18 17:45:00.000 018 15328.87 3106.38 50083.13 52469.50 2011-01-18 17:46:00.000 018 15327.34 3106.38 50083.13 52468.90 2011-01-18 17:47:00.000 018 15327.24 3105.85 50083.13 52468.90 2011-01-18 17:48:00.000 018 15328.12 3107.05 50083.13 52469.10 2011-01-18 17:49:00.000 018 15326.95 3106.81 50083.03 52468.70 2011-01-18 17:50:00.000 018 15326.44 3106.30 50082.83 52468.50 2011-01-18 17:51:00.000 018 15326.99 3106.62 50082.93 52468.80 2011-01-18 17:52:00.000 018 15326.79 3106.07 50082.93 52468.70 2011-01-18 17:53:00.000 018 15326.85 3106.28 50082.93 52468.70 2011-01-18 17:54:00.000 018 15326.07 3106.12 50082.83 52468.40 2011-01-18 17:55:00.000 018 15328.09 3106.22 50082.83 52469.00 2011-01-18 17:56:00.000 018 15328.95 3107.01 50082.83 52469.30 2011-01-18 17:57:00.000 018 15328.79 3107.79 50082.73 52469.10 2011-01-18 17:58:00.000 018 15327.50 3106.62 50082.73 52468.60 2011-01-18 17:59:00.000 018 15325.42 3105.28 50082.83 52468.00 2011-01-18 18:00:00.000 018 15325.55 3106.63 50082.83 52468.30 2011-01-18 18:01:00.000 018 15326.40 3107.01 50082.83 52468.40 2011-01-18 18:02:00.000 018 15325.85 3107.20 50082.73 52468.20 2011-01-18 18:03:00.000 018 15325.46 3107.12 50082.73 52468.10 2011-01-18 18:04:00.000 018 15326.50 3106.52 50082.83 52468.40 2011-01-18 18:05:00.000 018 15327.01 3106.52 50082.83 52468.60 2011-01-18 18:06:00.000 018 15326.91 3107.01 50082.83 52468.60 2011-01-18 18:07:00.000 018 15327.46 3106.81 50082.83 52468.80 2011-01-18 18:08:00.000 018 15326.99 3106.62 50082.83 52468.70 2011-01-18 18:09:00.000 018 15326.59 3106.54 50082.93 52468.50 2011-01-18 18:10:00.000 018 15326.59 3106.03 50082.93 52468.60 2011-01-18 18:11:00.000 018 15326.46 3106.71 50082.93 52468.60 2011-01-18 18:12:00.000 018 15326.57 3106.63 50082.93 52468.60 2011-01-18 18:13:00.000 018 15326.10 3106.95 50082.83 52468.40 2011-01-18 18:14:00.000 018 15326.00 3107.95 50082.73 52468.30 2011-01-18 18:15:00.000 018 15325.99 3107.54 50082.73 52468.20 2011-01-18 18:16:00.000 018 15325.48 3108.05 50082.73 52468.20 2011-01-18 18:17:00.000 018 15325.65 3108.18 50082.73 52468.20 2011-01-18 18:18:00.000 018 15325.00 3107.85 50082.73 52467.90 2011-01-18 18:19:00.000 018 15324.06 3108.48 50082.73 52467.70 2011-01-18 18:20:00.000 018 15323.22 3108.61 50082.73 52467.50 2011-01-18 18:21:00.000 018 15323.57 3108.89 50082.63 52467.60 2011-01-18 18:22:00.000 018 15323.36 3109.46 50082.63 52467.50 2011-01-18 18:23:00.000 018 15323.12 3109.61 50082.63 52467.50 2011-01-18 18:24:00.000 018 15323.36 3109.46 50082.63 52467.50 2011-01-18 18:25:00.000 018 15323.65 3109.51 50082.73 52467.70 2011-01-18 18:26:00.000 018 15325.08 3109.50 50082.73 52468.20 2011-01-18 18:27:00.000 018 15326.89 3109.65 50082.73 52468.80 2011-01-18 18:28:00.000 018 15327.22 3109.52 50082.93 52468.90 2011-01-18 18:29:00.000 018 15327.49 3109.17 50082.93 52469.00 2011-01-18 18:30:00.000 018 15327.75 3108.91 50083.03 52469.10 2011-01-18 18:31:00.000 018 15327.81 3109.13 50083.03 52469.10 2011-01-18 18:32:00.000 018 15327.91 3109.15 50083.03 52469.30 2011-01-18 18:33:00.000 018 15327.59 3108.68 50083.33 52469.40 2011-01-18 18:34:00.000 018 15327.71 3108.60 50083.43 52469.40 2011-01-18 18:35:00.000 018 15326.93 3108.44 50083.33 52469.20 2011-01-18 18:36:00.000 018 15326.63 3108.38 50083.43 52469.10 2011-01-18 18:37:00.000 018 15327.30 3108.62 50083.43 52469.50 2011-01-18 18:38:00.000 018 15326.16 3107.67 50083.53 52469.00 2011-01-18 18:39:00.000 018 15327.71 3108.60 50083.43 52469.50 2011-01-18 18:40:00.000 018 15327.65 3107.87 50083.43 52469.40 2011-01-18 18:41:00.000 018 15328.06 3108.36 50083.53 52469.60 2011-01-18 18:42:00.000 018 15328.08 3108.77 50083.43 52469.50 2011-01-18 18:43:00.000 018 15327.65 3108.89 50083.33 52469.30 2011-01-18 18:44:00.000 018 15328.85 3109.54 50083.23 52469.80 2011-01-18 18:45:00.000 018 15327.93 3108.54 50083.23 52469.40 2011-01-18 18:46:00.000 018 15328.47 3109.36 50083.33 52469.60 2011-01-18 18:47:00.000 018 15328.95 3109.05 50083.23 52469.60 2011-01-18 18:48:00.000 018 15328.38 3109.34 50083.33 52469.50 2011-01-18 18:49:00.000 018 15328.57 3109.38 50083.23 52469.60 2011-01-18 18:50:00.000 018 15328.59 3109.28 50083.23 52469.60 2011-01-18 18:51:00.000 018 15328.06 3109.89 50083.23 52469.40 2011-01-18 18:52:00.000 018 15328.98 3110.38 50083.23 52469.80 2011-01-18 18:53:00.000 018 15327.79 3111.26 50083.03 52469.40 2011-01-18 18:54:00.000 018 15329.10 3111.83 50082.93 52469.70 2011-01-18 18:55:00.000 018 15327.98 3111.30 50082.93 52469.20 2011-01-18 18:56:00.000 018 15326.90 3112.11 50082.93 52469.00 2011-01-18 18:57:00.000 018 15325.31 3111.89 50082.83 52468.50 2011-01-18 18:58:00.000 018 15324.63 3112.26 50082.93 52468.30 2011-01-18 18:59:00.000 018 15323.43 3112.12 50082.93 52467.90 2011-01-18 19:00:00.000 018 15324.04 3113.16 50082.83 52468.10 2011-01-18 19:01:00.000 018 15325.10 3113.48 50082.73 52468.40 2011-01-18 19:02:00.000 018 15326.88 3113.22 50082.73 52468.90 2011-01-18 19:03:00.000 018 15328.22 3113.19 50082.93 52469.40 2011-01-18 19:04:00.000 018 15329.08 3112.95 50083.03 52469.70 2011-01-18 19:05:00.000 018 15330.51 3112.93 50083.13 52470.30 2011-01-18 19:06:00.000 018 15330.71 3112.46 50083.23 52470.40 2011-01-18 19:07:00.000 018 15330.20 3111.95 50083.23 52470.20 2011-01-18 19:08:00.000 018 15329.69 3111.44 50083.23 52470.00 2011-01-18 19:09:00.000 018 15328.75 3111.05 50083.13 52469.70 2011-01-18 19:10:00.000 018 15328.10 3110.72 50083.03 52469.50 2011-01-18 19:11:00.000 018 15328.12 3110.11 50083.13 52469.50 2011-01-18 19:12:00.000 018 15328.34 3110.05 50083.13 52469.60 2011-01-18 19:13:00.000 018 15328.87 3109.95 50083.13 52469.70 2011-01-18 19:14:00.000 018 15329.16 3110.01 50083.13 52469.80 2011-01-18 19:15:00.000 018 15329.36 3110.05 50083.23 52469.90 2011-01-18 19:16:00.000 018 15329.77 3110.03 50083.13 52470.00 2011-01-18 19:17:00.000 018 15329.85 3109.64 50083.13 52470.00 2011-01-18 19:18:00.000 018 15329.98 3109.46 50083.13 52470.10 2011-01-18 19:19:00.000 018 15329.40 3109.34 50083.13 52469.90 2011-01-18 19:20:00.000 018 15328.55 3109.48 50083.13 52469.70 2011-01-18 19:21:00.000 018 15328.55 3109.48 50083.23 52469.70 2011-01-18 19:22:00.000 018 15329.26 3109.01 50083.23 52469.90 2011-01-18 19:23:00.000 018 15329.08 3108.87 50083.23 52469.80 2011-01-18 19:24:00.000 018 15328.47 3108.85 50083.23 52469.60 2011-01-18 19:25:00.000 018 15327.94 3109.46 50083.13 52469.50 2011-01-18 19:26:00.000 018 15326.96 3109.77 50083.13 52469.00 2011-01-18 19:27:00.000 018 15324.65 3110.12 50083.03 52468.30 2011-01-18 19:28:00.000 018 15323.39 3110.28 50082.83 52467.90 2011-01-18 19:29:00.000 018 15323.02 3110.10 50082.83 52467.70 2011-01-18 19:30:00.000 018 15324.02 3110.20 50082.73 52468.00 2011-01-18 19:31:00.000 018 15324.32 3110.26 50082.63 52468.00 2011-01-18 19:32:00.000 018 15324.65 3110.63 50082.63 52468.10 2011-01-18 19:33:00.000 018 15325.43 3110.79 50082.73 52468.40 2011-01-18 19:34:00.000 018 15326.67 3110.73 50082.73 52468.70 2011-01-18 19:35:00.000 018 15327.92 3110.58 50082.73 52469.20 2011-01-18 19:36:00.000 018 15328.18 3110.83 50082.83 52469.20 2011-01-18 19:37:00.000 018 15327.73 3111.05 50082.73 52469.10 2011-01-18 19:38:00.000 018 15326.86 3110.77 50082.83 52468.90 2011-01-18 19:39:00.000 018 15327.08 3110.71 50082.83 52469.00 2011-01-18 19:40:00.000 018 15326.67 3110.73 50082.83 52468.80 2011-01-18 19:41:00.000 018 15326.57 3110.71 50082.83 52468.70 2011-01-18 19:42:00.000 018 15326.83 3110.97 50082.73 52468.80 2011-01-18 19:43:00.000 018 15326.73 3110.95 50082.73 52468.70 2011-01-18 19:44:00.000 018 15326.96 3110.79 50082.63 52468.80 2011-01-18 19:45:00.000 018 15326.73 3110.95 50082.63 52468.70 2011-01-18 19:46:00.000 018 15326.34 3110.87 50082.63 52468.50 2011-01-18 19:47:00.000 018 15326.12 3110.93 50082.53 52468.50 2011-01-18 19:48:00.000 018 15326.18 3110.63 50082.53 52468.50 2011-01-18 19:49:00.000 018 15326.43 3110.38 50082.63 52468.60 2011-01-18 19:50:00.000 018 15326.34 3110.87 50082.63 52468.60 2011-01-18 19:51:00.000 018 15326.35 3110.77 50082.63 52468.60 2011-01-18 19:52:00.000 018 15326.32 3109.95 50082.73 52468.60 2011-01-18 19:53:00.000 018 15327.22 3109.52 50082.83 52469.00 2011-01-18 19:54:00.000 018 15327.16 3109.30 50082.93 52468.90 2011-01-18 19:55:00.000 018 15326.96 3109.26 50083.03 52468.90 2011-01-18 19:56:00.000 018 15326.83 3108.93 50083.03 52468.90 2011-01-18 19:57:00.000 018 15326.87 3108.22 50083.03 52468.90 2011-01-18 19:58:00.000 018 15326.16 3108.69 50083.13 52468.80 2011-01-18 19:59:00.000 018 15326.75 3109.32 50083.03 52469.00 2011-01-18 20:00:00.000 018 15326.26 3109.22 50082.83 52468.70 2011-01-18 20:01:00.000 018 15326.77 3109.22 50082.83 52468.90 2011-01-18 20:02:00.000 018 15327.20 3109.11 50082.83 52468.90 2011-01-18 20:03:00.000 018 15326.55 3109.28 50082.83 52468.70 2011-01-18 20:04:00.000 018 15326.14 3109.30 50082.93 52468.60 2011-01-18 20:05:00.000 018 15325.67 3109.10 50082.83 52468.40 2011-01-18 20:06:00.000 018 15325.06 3109.08 50082.73 52468.30 2011-01-18 20:07:00.000 018 15324.89 3108.95 50082.73 52468.20 2011-01-18 20:08:00.000 018 15325.24 3108.71 50082.93 52468.30 2011-01-18 20:09:00.000 018 15325.49 3108.46 50082.93 52468.40 2011-01-18 20:10:00.000 018 15325.63 3108.28 50083.03 52468.50 2011-01-18 20:11:00.000 018 15325.83 3108.32 50083.03 52468.50 2011-01-18 20:12:00.000 018 15325.85 3108.22 50083.03 52468.60 2011-01-18 20:13:00.000 018 15326.10 3107.97 50082.93 52468.60 2011-01-18 20:14:00.000 018 15326.38 3107.61 50082.93 52468.70 2011-01-18 20:15:00.000 018 15326.42 3107.42 50082.93 52468.80 2011-01-18 20:16:00.000 018 15326.52 3107.44 50083.03 52468.80 2011-01-18 20:17:00.000 018 15326.22 3107.38 50082.93 52468.70 2011-01-18 20:18:00.000 018 15326.02 3107.34 50083.03 52468.70 2011-01-18 20:19:00.000 018 15326.04 3107.24 50083.03 52468.60 2011-01-18 20:20:00.000 018 15325.95 3107.22 50083.03 52468.60 2011-01-18 20:21:00.000 018 15326.28 3107.09 50083.03 52468.70 2011-01-18 20:22:00.000 018 15326.36 3107.20 50082.93 52468.60 2011-01-18 20:23:00.000 018 15326.40 3107.52 50082.93 52468.60 2011-01-18 20:24:00.000 018 15326.02 3107.85 50082.83 52468.50 2011-01-18 20:25:00.000 018 15325.91 3107.93 50082.83 52468.40 2011-01-18 20:26:00.000 018 15326.22 3107.89 50082.83 52468.40 2011-01-18 20:27:00.000 018 15326.67 3108.18 50082.73 52468.60 2011-01-18 20:28:00.000 018 15326.85 3108.32 50082.73 52468.60 2011-01-18 20:29:00.000 018 15326.34 3108.83 50082.73 52468.40 2011-01-18 20:30:00.000 018 15325.81 3108.93 50082.63 52468.20 2011-01-18 20:31:00.000 018 15324.69 3109.42 50082.53 52467.80 2011-01-18 20:32:00.000 018 15324.32 3109.75 50082.53 52467.70 2011-01-18 20:33:00.000 018 15324.12 3109.71 50082.43 52467.50 2011-01-18 20:34:00.000 018 15323.55 3111.02 50082.33 52467.50 2011-01-18 20:35:00.000 018 15324.32 3110.26 50082.23 52467.50 2011-01-18 20:36:00.000 018 15326.49 3110.60 50082.23 52468.30 2011-01-18 20:37:00.000 018 15326.16 3111.24 50082.23 52468.10 2011-01-18 20:38:00.000 018 15329.81 3111.87 50082.23 52469.30 2011-01-18 20:39:00.000 018 15329.26 3112.58 50082.13 52469.20 2011-01-18 20:40:00.000 018 15330.57 3112.64 50082.13 52469.40 2011-01-18 20:41:00.000 018 15333.10 3112.74 50082.03 52470.10 2011-01-18 20:42:00.000 018 15333.20 3112.25 50082.03 52470.10 2011-01-18 20:43:00.000 018 15334.57 3112.53 50082.03 52470.40 2011-01-18 20:44:00.000 018 15333.04 3113.03 50081.93 52469.90 2011-01-18 20:45:00.000 018 15332.49 3113.23 50081.83 52469.80 2011-01-18 20:46:00.000 018 15332.12 3113.05 50081.63 52469.50 2011-01-18 20:47:00.000 018 15332.08 3113.25 50081.63 52469.40 2011-01-18 20:48:00.000 018 15331.04 3113.35 50081.43 52469.10 2011-01-18 20:49:00.000 018 15330.02 3113.34 50081.43 52468.50 2011-01-18 20:50:00.000 018 15329.55 3113.66 50081.43 52468.40 2011-01-18 20:51:00.000 018 15328.27 3113.40 50081.33 52467.90 2011-01-18 20:52:00.000 018 15327.94 3114.05 50081.23 52467.80 2011-01-18 20:53:00.000 018 15327.59 3113.77 50081.13 52467.50 2011-01-18 20:54:00.000 018 15327.63 3114.09 50081.03 52467.70 2011-01-18 20:55:00.000 018 15327.57 3113.36 50081.03 52467.40 2011-01-18 20:56:00.000 018 15328.27 3113.40 50081.13 52467.80 2011-01-18 20:57:00.000 018 15327.41 3112.62 50081.03 52467.40 2011-01-18 20:58:00.000 018 15327.69 3112.26 50081.13 52467.50 2011-01-18 20:59:00.000 018 15326.63 3111.95 50081.13 52467.20 2011-01-18 21:00:00.000 018 15326.31 3111.99 50081.13 52467.20 2011-01-18 21:01:00.000 018 15325.12 3111.85 50081.13 52466.80 2011-01-18 21:02:00.000 018 15324.92 3111.81 50081.03 52466.70 2011-01-18 21:03:00.000 018 15324.61 3111.85 50081.13 52466.60 2011-01-18 21:04:00.000 018 15324.47 3111.52 50081.13 52466.50 2011-01-18 21:05:00.000 018 15324.26 3111.57 50081.03 52466.50 2011-01-18 21:06:00.000 018 15324.22 3111.26 50080.93 52466.40 2011-01-18 21:07:00.000 018 15324.33 3111.18 50080.93 52466.40 2011-01-18 21:08:00.000 018 15324.45 3111.10 50081.03 52466.50 2011-01-18 21:09:00.000 018 15324.63 3110.73 50081.03 52466.60 2011-01-18 21:10:00.000 018 15324.34 3110.16 50081.23 52466.60 2011-01-18 21:11:00.000 018 15324.77 3110.05 50081.23 52466.70 2011-01-18 21:12:00.000 018 15324.28 3109.95 50081.33 52466.60 2011-01-18 21:13:00.000 018 15324.20 3109.83 50081.23 52466.60 2011-01-18 21:14:00.000 018 15323.57 3109.91 50081.23 52466.40 2011-01-18 21:15:00.000 018 15323.67 3109.93 50081.23 52466.40 2011-01-18 21:16:00.000 018 15323.67 3109.93 50081.23 52466.40 2011-01-18 21:17:00.000 018 15323.28 3109.85 50081.23 52466.30 2011-01-18 21:18:00.000 018 15322.94 3109.98 50081.13 52466.20 2011-01-18 21:19:00.000 018 15322.94 3109.98 50081.13 52466.20 2011-01-18 21:20:00.000 018 15323.10 3109.71 50081.23 52466.20 2011-01-18 21:21:00.000 018 15323.57 3109.40 50081.33 52466.40 2011-01-18 21:22:00.000 018 15323.63 3109.10 50081.33 52466.50 2011-01-18 21:23:00.000 018 15323.94 3109.06 50081.43 52466.60 2011-01-18 21:24:00.000 018 15324.24 3108.61 50081.53 52466.70 2011-01-18 21:25:00.000 018 15324.28 3107.91 50081.63 52466.80 2011-01-18 21:26:00.000 018 15324.69 3108.91 50081.63 52467.00 2011-01-18 21:27:00.000 018 15325.91 3106.91 50081.63 52467.20 2011-01-18 21:28:00.000 018 15326.42 3107.93 50081.63 52467.50 2011-01-18 21:29:00.000 018 15328.91 3105.17 50081.73 52468.20 2011-01-18 21:30:00.000 018 15329.10 3106.73 50081.73 52468.20 2011-01-18 21:31:00.000 018 15331.76 3103.70 50081.83 52469.00 2011-01-18 21:32:00.000 018 15331.99 3103.54 50081.83 52469.10 2011-01-18 21:33:00.000 018 15333.82 3102.07 50081.93 52469.50 2011-01-18 21:34:00.000 018 15335.25 3101.54 50081.93 52470.10 2011-01-18 21:35:00.000 018 15334.60 3101.21 50081.83 52469.70 2011-01-18 21:36:00.000 018 15334.70 3101.23 50081.73 52469.50 2011-01-18 21:37:00.000 018 15333.66 3101.33 50081.53 52469.10 2011-01-18 21:38:00.000 018 15333.09 3101.62 50081.13 52468.50 2011-01-18 21:39:00.000 018 15332.74 3101.86 50080.93 52468.20 2011-01-18 21:40:00.000 018 15332.42 3102.40 50080.63 52467.90 2011-01-18 21:41:00.000 018 15331.87 3102.60 50080.43 52467.40 2011-01-18 21:42:00.000 018 15331.15 3103.17 50080.13 52467.00 2011-01-18 21:43:00.000 018 15330.70 3103.38 50079.83 52466.70 2011-01-18 21:44:00.000 018 15330.23 3103.70 50079.63 52466.30 2011-01-18 21:45:00.000 018 15329.52 3103.66 50079.43 52465.90 2011-01-18 21:46:00.000 018 15329.15 3103.99 50079.33 52465.60 2011-01-18 21:47:00.000 018 15328.83 3104.03 50079.13 52465.40 2011-01-18 21:48:00.000 018 15328.36 3104.34 50078.93 52465.20 2011-01-18 21:49:00.000 018 15327.85 3104.85 50078.83 52464.90 2011-01-18 21:50:00.000 018 15327.81 3105.05 50078.63 52464.80 2011-01-18 21:51:00.000 018 15327.93 3104.97 50078.63 52464.70 2011-01-18 21:52:00.000 018 15328.22 3105.03 50078.63 52464.80 2011-01-18 21:53:00.000 018 15328.64 3104.50 50078.53 52464.90 2011-01-18 21:54:00.000 018 15328.40 3104.15 50078.53 52464.80 2011-01-18 21:55:00.000 018 15328.20 3104.11 50078.63 52464.80 2011-01-18 21:56:00.000 018 15327.99 3104.67 50078.53 52464.70 2011-01-18 21:57:00.000 018 15327.97 3104.26 50078.63 52464.70 2011-01-18 21:58:00.000 018 15328.75 3104.93 50078.53 52465.00 2011-01-18 21:59:00.000 018 15329.73 3105.13 50078.53 52465.20 2011-01-18 22:00:00.000 018 15330.73 3105.74 50078.43 52465.70 2011-01-18 22:01:00.000 018 15330.99 3105.99 50078.43 52465.60 2011-01-18 22:02:00.000 018 15333.44 3107.50 50078.33 52466.50 2011-01-18 22:03:00.000 018 15332.97 3107.82 50078.33 52466.00 2011-01-18 22:04:00.000 018 15334.30 3108.29 50078.23 52466.50 2011-01-18 22:05:00.000 018 15334.38 3108.41 50078.13 52466.60 2011-01-18 22:06:00.000 018 15333.99 3109.35 50078.03 52466.20 2011-01-18 22:07:00.000 018 15333.91 3109.74 50077.93 52466.20 2011-01-18 22:08:00.000 018 15333.04 3110.48 50077.83 52465.90 2011-01-18 22:09:00.000 018 15332.40 3110.66 50077.73 52465.40 2011-01-18 22:10:00.000 018 15332.63 3111.01 50077.63 52465.60 2011-01-18 22:11:00.000 018 15331.90 3111.07 50077.53 52465.30 2011-01-18 22:12:00.000 018 15331.59 3111.11 50077.53 52465.20 2011-01-18 22:13:00.000 018 15330.77 3111.66 50077.53 52465.00 2011-01-18 22:14:00.000 018 15330.16 3112.15 50077.53 52464.80 2011-01-18 22:15:00.000 018 15330.16 3112.66 50077.53 52464.90 2011-01-18 22:16:00.000 018 15329.45 3113.13 50077.43 52464.60 2011-01-18 22:17:00.000 018 15328.94 3113.64 50077.43 52464.40 2011-01-18 22:18:00.000 018 15329.08 3113.97 50077.43 52464.50 2011-01-18 22:19:00.000 018 15328.90 3113.83 50077.53 52464.40 2011-01-18 22:20:00.000 018 15329.27 3114.01 50077.53 52464.70 2011-01-18 22:21:00.000 018 15329.84 3113.72 50077.53 52464.90 2011-01-18 22:22:00.000 018 15329.43 3113.74 50077.63 52464.90 2011-01-18 22:23:00.000 018 15329.53 3114.27 50077.63 52464.90 2011-01-18 22:24:00.000 018 15329.04 3114.68 50077.63 52464.70 2011-01-18 22:25:00.000 018 15328.41 3115.27 50077.53 52464.50 2011-01-18 22:26:00.000 018 15328.31 3115.25 50077.43 52464.40 2011-01-18 22:27:00.000 018 15329.25 3115.13 50077.43 52464.60 2011-01-18 22:28:00.000 018 15329.68 3115.01 50077.43 52464.80 2011-01-18 22:29:00.000 018 15329.55 3115.19 50077.43 52464.70 2011-01-18 22:30:00.000 018 15329.86 3115.66 50077.43 52464.80 2011-01-18 22:31:00.000 018 15330.23 3115.84 50077.43 52464.90 2011-01-18 22:32:00.000 018 15330.06 3115.70 50077.33 52464.80 2011-01-18 22:33:00.000 018 15329.31 3115.85 50077.23 52464.50 2011-01-18 22:34:00.000 018 15328.11 3116.74 50077.13 52464.00 2011-01-18 22:35:00.000 018 15326.80 3117.70 50077.03 52463.60 2011-01-18 22:36:00.000 018 15325.92 3118.54 50076.73 52463.20 2011-01-18 22:37:00.000 018 15325.21 3119.01 50076.63 52462.90 2011-01-18 22:38:00.000 018 15324.82 3119.44 50076.53 52462.70 2011-01-18 22:39:00.000 018 15324.78 3119.64 50076.43 52462.60 2011-01-18 22:40:00.000 018 15324.37 3120.16 50076.33 52462.50 2011-01-18 22:41:00.000 018 15323.78 3121.07 50076.33 52462.30 2011-01-18 22:42:00.000 018 15323.09 3121.95 50076.33 52462.10 2011-01-18 22:43:00.000 018 15322.30 3122.81 50076.23 52461.80 2011-01-18 22:44:00.000 018 15321.11 3123.18 50076.03 52461.40 2011-01-18 22:45:00.000 018 15320.48 3123.26 50076.03 52461.10 2011-01-18 22:46:00.000 018 15320.22 3123.00 50075.93 52461.00 2011-01-18 22:47:00.000 018 15319.99 3123.16 50075.93 52461.00 2011-01-18 22:48:00.000 018 15319.56 3123.28 50075.93 52460.90 2011-01-18 22:49:00.000 018 15318.60 3123.49 50075.83 52460.60 2011-01-18 22:50:00.000 018 15318.09 3123.49 50075.93 52460.50 2011-01-18 22:51:00.000 018 15316.36 3123.45 50075.93 52459.90 2011-01-18 22:52:00.000 018 15316.26 3123.43 50075.83 52459.90 2011-01-18 22:53:00.000 018 15315.91 3123.16 50075.83 52459.70 2011-01-18 22:54:00.000 018 15315.60 3123.20 50075.83 52459.70 2011-01-18 22:55:00.000 018 15314.81 3123.55 50075.83 52459.50 2011-01-18 22:56:00.000 018 15314.38 3123.67 50075.83 52459.30 2011-01-18 22:57:00.000 018 15313.81 3122.94 50075.83 52459.00 2011-01-18 22:58:00.000 018 15313.50 3121.96 50075.83 52459.00 2011-01-18 22:59:00.000 018 15314.30 3121.00 50075.93 52459.40 2011-01-18 23:00:00.000 018 15315.42 3120.00 50076.23 52459.80 2011-01-18 23:01:00.000 018 15317.25 3120.06 50076.43 52460.60 2011-01-18 23:02:00.000 018 15317.74 3120.67 50076.53 52460.90 2011-01-18 23:03:00.000 018 15318.56 3120.63 50076.53 52461.10 2011-01-18 23:04:00.000 018 15319.52 3120.41 50076.43 52461.40 2011-01-18 23:05:00.000 018 15320.15 3119.83 50076.53 52461.60 2011-01-18 23:06:00.000 018 15320.52 3118.98 50076.63 52461.70 2011-01-18 23:07:00.000 018 15321.05 3117.87 50076.83 52461.90 2011-01-18 23:08:00.000 018 15321.43 3117.53 50076.93 52462.10 2011-01-18 23:09:00.000 018 15321.31 3117.61 50077.03 52462.20 2011-01-18 23:10:00.000 018 15321.68 3117.28 50077.03 52462.20 2011-01-18 23:11:00.000 018 15321.94 3117.02 50076.93 52462.20 2011-01-18 23:12:00.000 018 15321.64 3116.97 50076.93 52462.10 2011-01-18 23:13:00.000 018 15321.58 3116.24 50076.93 52462.00 2011-01-18 23:14:00.000 018 15321.17 3115.75 50076.93 52461.90 2011-01-18 23:15:00.000 018 15321.04 3115.42 50077.03 52461.90 2011-01-18 23:16:00.000 018 15320.70 3114.02 50077.03 52461.80 2011-01-18 23:17:00.000 018 15320.63 3113.90 50077.23 52461.90 2011-01-18 23:18:00.000 018 15321.00 3112.55 50077.43 52462.20 2011-01-18 23:19:00.000 018 15321.27 3112.20 50077.63 52462.40 2011-01-18 23:20:00.000 018 15321.92 3111.51 50077.83 52462.80 2011-01-18 23:21:00.000 018 15322.08 3111.75 50078.03 52462.90 2011-01-18 23:22:00.000 018 15322.63 3111.55 50078.23 52463.20 2011-01-18 23:23:00.000 018 15323.43 3111.61 50078.23 52463.60 2011-01-18 23:24:00.000 018 15323.67 3111.97 50078.43 52463.70 2011-01-18 23:25:00.000 018 15325.10 3112.97 50078.43 52464.20 2011-01-18 23:26:00.000 018 15326.63 3113.99 50078.33 52464.70 2011-01-18 23:27:00.000 018 15327.86 3114.95 50078.23 52465.10 2011-01-18 23:28:00.000 018 15328.98 3115.48 50078.03 52465.30 2011-01-18 23:29:00.000 018 15329.49 3114.97 50078.03 52465.30 2011-01-18 23:30:00.000 018 15329.84 3114.74 50077.93 52465.20 2011-01-18 23:31:00.000 018 15328.90 3115.36 50077.73 52464.90 2011-01-18 23:32:00.000 018 15329.37 3115.56 50077.63 52464.90 2011-01-18 23:33:00.000 018 15329.59 3115.50 50077.43 52464.80 2011-01-18 23:34:00.000 018 15329.74 3115.74 50077.43 52464.80 2011-01-18 23:35:00.000 018 15329.86 3116.17 50077.23 52464.80 2011-01-18 23:36:00.000 018 15330.41 3115.97 50077.13 52464.80 2011-01-18 23:37:00.000 018 15330.51 3115.99 50076.93 52464.60 2011-01-18 23:38:00.000 018 15331.08 3115.19 50076.83 52464.70 2011-01-18 23:39:00.000 018 15330.78 3115.64 50076.73 52464.60 2011-01-18 23:40:00.000 018 15330.76 3116.25 50076.63 52464.50 2011-01-18 23:41:00.000 018 15331.04 3116.41 50076.53 52464.50 2011-01-18 23:42:00.000 018 15331.12 3116.52 50076.33 52464.40 2011-01-18 23:43:00.000 018 15330.66 3116.74 50076.13 52464.10 2011-01-18 23:44:00.000 018 15330.74 3116.86 50076.03 52463.90 2011-01-18 23:45:00.000 018 15330.92 3116.48 50075.93 52463.80 2011-01-18 23:46:00.000 018 15329.31 3117.38 50075.83 52463.20 2011-01-18 23:47:00.000 018 15328.45 3118.13 50075.63 52462.90 2011-01-18 23:48:00.000 018 15327.78 3118.40 50075.43 52462.60 2011-01-18 23:49:00.000 018 15326.90 3118.23 50075.33 52462.20 2011-01-18 23:50:00.000 018 15326.31 3117.09 50075.23 52461.80 2011-01-18 23:51:00.000 018 15325.23 3117.38 50075.23 52461.50 2011-01-18 23:52:00.000 018 15324.15 3117.16 50075.13 52461.10 2011-01-18 23:53:00.000 018 15323.64 3117.16 50075.03 52460.90 2011-01-18 23:54:00.000 018 15321.74 3118.00 50074.93 52460.30 2011-01-18 23:55:00.000 018 15320.03 3118.89 50074.83 52459.70 2011-01-18 23:56:00.000 018 15319.68 3119.63 50074.63 52459.50 2011-01-18 23:57:00.000 018 15319.64 3119.83 50074.63 52459.50 2011-01-18 23:58:00.000 018 15320.35 3119.36 50074.63 52459.60 2011-01-18 23:59:00.000 018 15319.87 3120.18 50074.53 52459.50