Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-04-02 00:00:00.000 092 15307.32 3160.80 50053.13 52437.90 2011-04-02 00:01:00.000 092 15306.21 3160.27 50053.03 52437.50 2011-04-02 00:02:00.000 092 15305.70 3159.76 50053.03 52437.10 2011-04-02 00:03:00.000 092 15305.50 3159.21 50052.83 52436.80 2011-04-02 00:04:00.000 092 15304.81 3159.07 50052.73 52436.60 2011-04-02 00:05:00.000 092 15304.13 3158.94 50052.63 52436.30 2011-04-02 00:06:00.000 092 15303.44 3159.82 50052.63 52436.20 2011-04-02 00:07:00.000 092 15302.95 3160.74 50052.63 52436.10 2011-04-02 00:08:00.000 092 15303.03 3161.37 50052.63 52436.20 2011-04-02 00:09:00.000 092 15303.12 3161.90 50052.73 52436.30 2011-04-02 00:10:00.000 092 15303.75 3162.33 50052.73 52436.60 2011-04-02 00:11:00.000 092 15304.38 3163.78 50052.53 52436.70 2011-04-02 00:12:00.000 092 15305.36 3165.51 50052.33 52436.80 2011-04-02 00:13:00.000 092 15306.47 3166.55 50051.93 52436.80 2011-04-02 00:14:00.000 092 15307.06 3166.67 50051.53 52436.50 2011-04-02 00:15:00.000 092 15307.00 3166.45 50051.03 52436.10 2011-04-02 00:16:00.000 092 15305.53 3166.15 50050.53 52435.10 2011-04-02 00:17:00.000 092 15303.40 3166.13 50050.03 52434.00 2011-04-02 00:18:00.000 092 15301.36 3166.13 50049.43 52432.80 2011-04-02 00:19:00.000 092 15300.12 3165.17 50048.73 52431.80 2011-04-02 00:20:00.000 092 15298.73 3164.99 50048.13 52430.80 2011-04-02 00:21:00.000 092 15296.79 3164.50 50047.43 52429.50 2011-04-02 00:22:00.000 092 15294.10 3164.16 50046.83 52428.00 2011-04-02 00:23:00.000 092 15290.65 3162.04 50046.03 52426.30 2011-04-02 00:24:00.000 092 15287.93 3159.35 50045.43 52424.60 2011-04-02 00:25:00.000 092 15286.71 3156.76 50045.13 52423.80 2011-04-02 00:26:00.000 092 15286.79 3154.84 50044.93 52423.70 2011-04-02 00:27:00.000 092 15286.91 3154.25 50045.03 52423.80 2011-04-02 00:28:00.000 092 15287.60 3153.88 50045.13 52424.10 2011-04-02 00:29:00.000 092 15287.72 3153.80 50045.13 52424.10 2011-04-02 00:30:00.000 092 15287.78 3154.02 50044.93 52423.90 2011-04-02 00:31:00.000 092 15288.88 3152.61 50044.63 52423.80 2011-04-02 00:32:00.000 092 15288.39 3149.96 50044.13 52423.10 2011-04-02 00:33:00.000 092 15288.14 3144.09 50043.83 52422.20 2011-04-02 00:34:00.000 092 15286.12 3139.41 50043.53 52421.10 2011-04-02 00:35:00.000 092 15282.01 3135.01 50043.03 52419.20 2011-04-02 00:36:00.000 092 15278.99 3131.24 50042.43 52417.40 2011-04-02 00:37:00.000 092 15275.41 3126.24 50041.63 52415.20 2011-04-02 00:38:00.000 092 15274.81 3120.61 50040.73 52414.10 2011-04-02 00:39:00.000 092 15275.91 3115.12 50040.13 52413.60 2011-04-02 00:40:00.000 092 15276.70 3111.70 50039.73 52413.20 2011-04-02 00:41:00.000 092 15277.44 3110.02 50039.43 52413.00 2011-04-02 00:42:00.000 092 15280.84 3108.36 50039.43 52413.90 2011-04-02 00:43:00.000 092 15283.00 3106.24 50039.53 52414.50 2011-04-02 00:44:00.000 092 15285.24 3103.73 50039.53 52415.00 2011-04-02 00:45:00.000 092 15287.81 3103.13 50039.43 52415.70 2011-04-02 00:46:00.000 092 15290.93 3101.81 50038.93 52415.80 2011-04-02 00:47:00.000 092 15296.42 3099.35 50038.63 52417.10 2011-04-02 00:48:00.000 092 15302.44 3100.86 50038.23 52418.80 2011-04-02 00:49:00.000 092 15310.91 3101.85 50038.13 52421.30 2011-04-02 00:50:00.000 092 15317.16 3105.25 50038.03 52423.10 2011-04-02 00:51:00.000 092 15325.40 3108.95 50038.13 52425.80 2011-04-02 00:52:00.000 092 15333.43 3114.13 50038.43 52429.00 2011-04-02 00:53:00.000 092 15338.08 3117.92 50039.03 52431.10 2011-04-02 00:54:00.000 092 15341.97 3122.89 50039.53 52433.10 2011-04-02 00:55:00.000 092 15340.16 3129.36 50040.03 52433.10 2011-04-02 00:56:00.000 092 15336.84 3133.69 50039.83 52432.20 2011-04-02 00:57:00.000 092 15335.47 3137.49 50039.23 52431.30 2011-04-02 00:58:00.000 092 15334.80 3143.37 50038.53 52430.90 2011-04-02 00:59:00.000 092 15335.69 3147.02 50037.83 52430.70 2011-04-02 01:00:00.000 092 15335.41 3152.48 50037.43 52430.70 2011-04-02 01:01:00.000 092 15335.23 3157.44 50037.33 52430.90 2011-04-02 01:02:00.000 092 15335.84 3160.52 50037.33 52431.20 2011-04-02 01:03:00.000 092 15338.72 3162.42 50037.73 52432.60 2011-04-02 01:04:00.000 092 15340.84 3164.07 50038.53 52434.10 2011-04-02 01:05:00.000 092 15339.30 3165.09 50039.53 52434.60 2011-04-02 01:06:00.000 092 15338.58 3165.66 50040.43 52435.20 2011-04-02 01:07:00.000 092 15337.13 3166.79 50041.23 52435.60 2011-04-02 01:08:00.000 092 15334.93 3166.56 50041.83 52435.50 2011-04-02 01:09:00.000 092 15333.07 3167.71 50042.33 52435.50 2011-04-02 01:10:00.000 092 15331.20 3168.36 50042.63 52435.20 2011-04-02 01:11:00.000 092 15329.34 3168.49 50042.73 52434.80 2011-04-02 01:12:00.000 092 15327.85 3167.78 50042.83 52434.40 2011-04-02 01:13:00.000 092 15326.26 3166.55 50042.93 52433.90 2011-04-02 01:14:00.000 092 15324.22 3165.53 50043.13 52433.60 2011-04-02 01:15:00.000 092 15323.70 3164.09 50043.53 52433.80 2011-04-02 01:16:00.000 092 15322.95 3162.21 50044.33 52434.20 2011-04-02 01:17:00.000 092 15321.36 3160.97 50045.23 52434.60 2011-04-02 01:18:00.000 092 15319.89 3160.17 50045.93 52434.70 2011-04-02 01:19:00.000 092 15318.97 3159.68 50046.43 52434.90 2011-04-02 01:20:00.000 092 15319.11 3158.99 50046.93 52435.40 2011-04-02 01:21:00.000 092 15319.95 3158.34 50047.53 52436.10 2011-04-02 01:22:00.000 092 15322.90 3157.41 50048.13 52437.70 2011-04-02 01:23:00.000 092 15324.68 3155.11 50048.93 52438.70 2011-04-02 01:24:00.000 092 15325.29 3154.11 50049.83 52439.70 2011-04-02 01:25:00.000 092 15325.57 3152.23 50050.53 52440.20 2011-04-02 01:26:00.000 092 15324.34 3150.25 50050.93 52440.10 2011-04-02 01:27:00.000 092 15321.32 3149.54 50051.23 52439.40 2011-04-02 01:28:00.000 092 15320.04 3149.28 50051.33 52439.00 2011-04-02 01:29:00.000 092 15319.08 3149.50 50051.23 52438.80 2011-04-02 01:30:00.000 092 15319.28 3149.54 50051.23 52438.90 2011-04-02 01:31:00.000 092 15320.69 3148.60 50051.43 52439.50 2011-04-02 01:32:00.000 092 15321.99 3147.74 50051.63 52440.10 2011-04-02 01:33:00.000 092 15323.42 3146.70 50051.93 52440.80 2011-04-02 01:34:00.000 092 15324.22 3144.72 50052.33 52441.20 2011-04-02 01:35:00.000 092 15324.19 3143.89 50052.73 52441.50 2011-04-02 01:36:00.000 092 15323.09 3142.25 50052.93 52441.10 2011-04-02 01:37:00.000 092 15321.26 3142.19 50052.93 52440.50 2011-04-02 01:38:00.000 092 15321.01 3142.44 50052.63 52440.30 2011-04-02 01:39:00.000 092 15320.70 3142.48 50052.43 52439.90 2011-04-02 01:40:00.000 092 15319.44 3142.63 50052.03 52439.30 2011-04-02 01:41:00.000 092 15318.66 3142.48 50051.73 52438.60 2011-04-02 01:42:00.000 092 15318.44 3142.54 50051.53 52438.40 2011-04-02 01:43:00.000 092 15318.05 3141.95 50051.33 52437.90 2011-04-02 01:44:00.000 092 15317.74 3141.48 50050.93 52437.60 2011-04-02 01:45:00.000 092 15317.34 3140.89 50050.73 52437.30 2011-04-02 01:46:00.000 092 15317.74 3140.97 50050.53 52437.20 2011-04-02 01:47:00.000 092 15318.74 3140.55 50050.33 52437.30 2011-04-02 01:48:00.000 092 15319.11 3140.73 50050.13 52437.10 2011-04-02 01:49:00.000 092 15320.17 3141.56 50049.83 52437.20 2011-04-02 01:50:00.000 092 15321.40 3142.52 50049.53 52437.30 2011-04-02 01:51:00.000 092 15322.83 3143.01 50049.23 52437.50 2011-04-02 01:52:00.000 092 15323.09 3143.78 50048.93 52437.40 2011-04-02 01:53:00.000 092 15323.46 3144.46 50048.63 52437.30 2011-04-02 01:54:00.000 092 15324.05 3145.60 50048.33 52437.20 2011-04-02 01:55:00.000 092 15324.48 3146.50 50048.13 52437.20 2011-04-02 01:56:00.000 092 15324.73 3146.76 50047.93 52437.10 2011-04-02 01:57:00.000 092 15325.20 3147.46 50047.83 52437.10 2011-04-02 01:58:00.000 092 15325.38 3148.11 50047.63 52437.10 2011-04-02 01:59:00.000 092 15325.02 3147.84 50047.43 52436.80 2011-04-02 02:00:00.000 092 15324.69 3147.97 50047.23 52436.50 2011-04-02 02:01:00.000 092 15325.55 3148.25 50047.23 52436.70 2011-04-02 02:02:00.000 092 15325.89 3147.09 50047.13 52436.70 2011-04-02 02:03:00.000 092 15325.85 3145.76 50047.03 52436.50 2011-04-02 02:04:00.000 092 15325.17 3144.60 50046.93 52436.10 2011-04-02 02:05:00.000 092 15324.42 3143.74 50046.93 52435.90 2011-04-02 02:06:00.000 092 15323.95 3143.03 50047.03 52435.70 2011-04-02 02:07:00.000 092 15324.42 3142.72 50047.03 52435.90 2011-04-02 02:08:00.000 092 15324.87 3141.99 50047.13 52436.20 2011-04-02 02:09:00.000 092 15325.15 3141.13 50047.43 52436.40 2011-04-02 02:10:00.000 092 15325.37 3140.05 50047.63 52436.70 2011-04-02 02:11:00.000 092 15324.42 3139.66 50048.03 52436.60 2011-04-02 02:12:00.000 092 15322.60 3139.09 50048.23 52436.30 2011-04-02 02:13:00.000 092 15320.50 3138.87 50048.53 52435.80 2011-04-02 02:14:00.000 092 15318.60 3138.69 50048.63 52435.50 2011-04-02 02:15:00.000 092 15317.56 3138.79 50048.83 52435.40 2011-04-02 02:16:00.000 092 15316.52 3138.89 50049.13 52435.20 2011-04-02 02:17:00.000 092 15315.54 3138.69 50049.33 52435.10 2011-04-02 02:18:00.000 092 15314.58 3138.39 50049.63 52435.20 2011-04-02 02:19:00.000 092 15313.84 3138.04 50049.93 52435.30 2011-04-02 02:20:00.000 092 15313.09 3137.18 50050.33 52435.40 2011-04-02 02:21:00.000 092 15312.96 3136.33 50050.83 52435.80 2011-04-02 02:22:00.000 092 15312.82 3135.49 50051.53 52436.30 2011-04-02 02:23:00.000 092 15313.11 3135.04 50052.23 52437.10 2011-04-02 02:24:00.000 092 15313.94 3134.49 50053.13 52438.20 2011-04-02 02:25:00.000 092 15314.39 3134.28 50054.03 52439.20 2011-04-02 02:26:00.000 092 15315.13 3134.12 50055.13 52440.30 2011-04-02 02:27:00.000 092 15315.43 3133.16 50056.13 52441.40 2011-04-02 02:28:00.000 092 15315.90 3132.33 50057.13 52442.50 2011-04-02 02:29:00.000 092 15315.71 3131.79 50058.23 52443.40 2011-04-02 02:30:00.000 092 15314.90 3131.22 50059.23 52444.10 2011-04-02 02:31:00.000 092 15314.57 3129.82 50060.33 52444.80 2011-04-02 02:32:00.000 092 15314.26 3128.33 50061.03 52445.50 2011-04-02 02:33:00.000 092 15313.24 3127.82 50061.83 52445.90 2011-04-02 02:34:00.000 092 15312.18 3128.02 50062.63 52446.30 2011-04-02 02:35:00.000 092 15312.06 3128.10 50063.33 52446.90 2011-04-02 02:36:00.000 092 15312.14 3128.72 50064.03 52447.60 2011-04-02 02:37:00.000 092 15312.02 3129.82 50064.73 52448.30 2011-04-02 02:38:00.000 092 15312.51 3130.43 50065.33 52449.00 2011-04-02 02:39:00.000 092 15313.12 3130.96 50065.73 52449.70 2011-04-02 02:40:00.000 092 15312.55 3132.27 50066.23 52450.00 2011-04-02 02:41:00.000 092 15312.25 3133.23 50066.43 52450.20 2011-04-02 02:42:00.000 092 15312.80 3134.06 50066.63 52450.70 2011-04-02 02:43:00.000 092 15312.68 3135.16 50066.83 52450.90 2011-04-02 02:44:00.000 092 15312.52 3135.43 50067.03 52451.10 2011-04-02 02:45:00.000 092 15312.72 3135.98 50067.13 52451.30 2011-04-02 02:46:00.000 092 15313.56 3136.35 50067.33 52451.80 2011-04-02 02:47:00.000 092 15314.56 3136.45 50067.63 52452.30 2011-04-02 02:48:00.000 092 15315.41 3136.83 50067.93 52452.70 2011-04-02 02:49:00.000 092 15316.27 3137.10 50068.23 52453.30 2011-04-02 02:50:00.000 092 15316.80 3137.00 50068.53 52453.80 2011-04-02 02:51:00.000 092 15317.05 3137.77 50068.83 52454.30 2011-04-02 02:52:00.000 092 15317.44 3138.36 50069.33 52454.90 2011-04-02 02:53:00.000 092 15317.70 3138.10 50069.83 52455.40 2011-04-02 02:54:00.000 092 15317.27 3137.20 50070.33 52455.70 2011-04-02 02:55:00.000 092 15316.84 3136.81 50071.03 52456.20 2011-04-02 02:56:00.000 092 15316.29 3136.49 50071.63 52456.50 2011-04-02 02:57:00.000 092 15315.37 3136.51 50072.13 52456.70 2011-04-02 02:58:00.000 092 15314.33 3136.10 50072.73 52456.90 2011-04-02 02:59:00.000 092 15313.45 3136.43 50073.23 52457.20 2011-04-02 03:00:00.000 092 15312.92 3136.02 50073.73 52457.50 2011-04-02 03:01:00.000 092 15312.13 3135.86 50074.33 52457.70 2011-04-02 03:02:00.000 092 15311.25 3136.19 50074.73 52457.90 2011-04-02 03:03:00.000 092 15310.56 3136.57 50075.13 52458.20 2011-04-02 03:04:00.000 092 15310.01 3136.76 50075.63 52458.40 2011-04-02 03:05:00.000 092 15309.76 3137.02 50076.03 52458.80 2011-04-02 03:06:00.000 092 15309.52 3137.17 50076.53 52459.20 2011-04-02 03:07:00.000 092 15309.09 3137.29 50076.93 52459.60 2011-04-02 03:08:00.000 092 15308.68 3137.31 50077.53 52460.00 2011-04-02 03:09:00.000 092 15308.64 3137.51 50078.13 52460.50 2011-04-02 03:10:00.000 092 15309.15 3137.51 50078.63 52461.20 2011-04-02 03:11:00.000 092 15309.84 3136.62 50079.23 52461.90 2011-04-02 03:12:00.000 092 15310.03 3135.64 50079.93 52462.40 2011-04-02 03:13:00.000 092 15309.88 3135.41 50080.43 52463.00 2011-04-02 03:14:00.000 092 15309.45 3135.53 50081.03 52463.40 2011-04-02 03:15:00.000 092 15309.23 3135.58 50081.53 52463.80 2011-04-02 03:16:00.000 092 15309.47 3135.43 50082.13 52464.30 2011-04-02 03:17:00.000 092 15309.19 3135.27 50082.53 52464.70 2011-04-02 03:18:00.000 092 15308.82 3135.09 50082.93 52464.90 2011-04-02 03:19:00.000 092 15309.00 3134.72 50083.33 52465.30 2011-04-02 03:20:00.000 092 15309.23 3134.05 50083.73 52465.70 2011-04-02 03:21:00.000 092 15309.33 3133.56 50084.13 52466.10 2011-04-02 03:22:00.000 092 15309.41 3133.68 50084.53 52466.60 2011-04-02 03:23:00.000 092 15309.68 3132.82 50084.93 52467.00 2011-04-02 03:24:00.000 092 15309.15 3132.92 50085.23 52467.20 2011-04-02 03:25:00.000 092 15308.27 3133.25 50085.53 52467.20 2011-04-02 03:26:00.000 092 15306.52 3134.84 50085.83 52467.00 2011-04-02 03:27:00.000 092 15305.11 3136.80 50086.03 52466.90 2011-04-02 03:28:00.000 092 15303.99 3138.81 50086.13 52466.80 2011-04-02 03:29:00.000 092 15303.85 3141.54 50086.13 52467.00 2011-04-02 03:30:00.000 092 15304.79 3142.44 50086.03 52467.20 2011-04-02 03:31:00.000 092 15306.10 3142.50 50086.03 52467.60 2011-04-02 03:32:00.000 092 15307.01 3142.58 50086.03 52467.90 2011-04-02 03:33:00.000 092 15308.16 3142.92 50086.13 52468.40 2011-04-02 03:34:00.000 092 15309.20 3143.33 50086.13 52468.80 2011-04-02 03:35:00.000 092 15310.73 3142.31 50086.23 52469.30 2011-04-02 03:36:00.000 092 15311.87 3141.22 50086.53 52469.70 2011-04-02 03:37:00.000 092 15311.68 3141.18 50086.63 52469.70 2011-04-02 03:38:00.000 092 15310.15 3141.68 50086.73 52469.30 2011-04-02 03:39:00.000 092 15307.36 3142.86 50086.73 52468.50 2011-04-02 03:40:00.000 092 15304.28 3144.99 50086.53 52467.60 2011-04-02 03:41:00.000 092 15303.04 3144.54 50086.23 52467.00 2011-04-02 03:42:00.000 092 15302.94 3146.05 50086.03 52466.90 2011-04-02 03:43:00.000 092 15303.02 3147.19 50085.73 52466.70 2011-04-02 03:44:00.000 092 15302.96 3147.99 50085.43 52466.50 2011-04-02 03:45:00.000 092 15302.96 3147.99 50085.33 52466.40 2011-04-02 03:46:00.000 092 15303.18 3149.97 50085.13 52466.30 2011-04-02 03:47:00.000 092 15302.76 3151.52 50084.83 52466.10 2011-04-02 03:48:00.000 092 15303.62 3152.31 50084.53 52466.10 2011-04-02 03:49:00.000 092 15304.53 3151.88 50084.43 52466.20 2011-04-02 03:50:00.000 092 15304.98 3152.17 50084.23 52466.20 2011-04-02 03:51:00.000 092 15304.76 3152.74 50084.13 52466.00 2011-04-02 03:52:00.000 092 15304.78 3153.15 50084.03 52466.00 2011-04-02 03:53:00.000 092 15304.84 3153.88 50083.93 52466.00 2011-04-02 03:54:00.000 092 15305.19 3154.15 50083.83 52466.00 2011-04-02 03:55:00.000 092 15304.98 3154.72 50083.93 52465.90 2011-04-02 03:56:00.000 092 15304.23 3155.90 50083.83 52465.60 2011-04-02 03:57:00.000 092 15304.70 3155.58 50083.63 52465.70 2011-04-02 03:58:00.000 092 15305.19 3154.66 50083.63 52465.70 2011-04-02 03:59:00.000 092 15305.05 3154.84 50083.63 52465.80 2011-04-02 04:00:00.000 092 15304.86 3155.31 50083.73 52465.70 2011-04-02 04:01:00.000 092 15305.41 3154.60 50083.73 52466.00 2011-04-02 04:02:00.000 092 15305.15 3152.82 50083.83 52465.90 2011-04-02 04:03:00.000 092 15304.57 3150.66 50084.13 52465.70 2011-04-02 04:04:00.000 092 15303.21 3151.82 50084.23 52465.60 2011-04-02 04:05:00.000 092 15301.49 3152.29 50084.23 52465.10 2011-04-02 04:06:00.000 092 15299.23 3152.34 50084.33 52464.50 2011-04-02 04:07:00.000 092 15299.03 3153.32 50084.23 52464.60 2011-04-02 04:08:00.000 092 15300.41 3153.60 50084.33 52465.10 2011-04-02 04:09:00.000 092 15302.37 3153.48 50084.43 52465.70 2011-04-02 04:10:00.000 092 15303.98 3153.09 50084.73 52466.30 2011-04-02 04:11:00.000 092 15306.25 3152.94 50085.03 52467.40 2011-04-02 04:12:00.000 092 15308.25 3152.12 50085.33 52468.20 2011-04-02 04:13:00.000 092 15309.16 3151.69 50085.83 52468.90 2011-04-02 04:14:00.000 092 15311.00 3152.67 50086.23 52469.90 2011-04-02 04:15:00.000 092 15313.08 3151.96 50086.73 52470.90 2011-04-02 04:16:00.000 092 15313.73 3151.28 50087.43 52471.70 2011-04-02 04:17:00.000 092 15313.71 3151.38 50087.83 52472.10 2011-04-02 04:18:00.000 092 15313.75 3150.67 50088.23 52472.40 2011-04-02 04:19:00.000 092 15313.57 3150.53 50088.73 52472.90 2011-04-02 04:20:00.000 092 15313.67 3149.53 50089.03 52473.10 2011-04-02 04:21:00.000 092 15313.45 3149.08 50089.33 52473.40 2011-04-02 04:22:00.000 092 15314.00 3148.38 50089.73 52473.80 2011-04-02 04:23:00.000 092 15314.38 3147.53 50090.03 52474.10 2011-04-02 04:24:00.000 092 15314.57 3147.57 50090.33 52474.40 2011-04-02 04:25:00.000 092 15314.53 3146.75 50090.63 52474.60 2011-04-02 04:26:00.000 092 15314.48 3145.51 50090.83 52474.70 2011-04-02 04:27:00.000 092 15314.28 3145.47 50091.13 52475.00 2011-04-02 04:28:00.000 092 15313.51 3145.73 50091.23 52474.90 2011-04-02 04:29:00.000 092 15312.95 3146.53 50091.43 52474.90 2011-04-02 04:30:00.000 092 15313.47 3146.43 50091.43 52475.20 2011-04-02 04:31:00.000 092 15314.44 3145.20 50091.53 52475.50 2011-04-02 04:32:00.000 092 15315.38 3143.55 50091.73 52475.90 2011-04-02 04:33:00.000 092 15315.30 3141.90 50092.03 52476.10 2011-04-02 04:34:00.000 092 15315.58 3140.53 50092.33 52476.40 2011-04-02 04:35:00.000 092 15315.85 3139.16 50092.63 52476.70 2011-04-02 04:36:00.000 092 15314.93 3139.18 50092.93 52476.70 2011-04-02 04:37:00.000 092 15314.09 3138.81 50093.13 52476.50 2011-04-02 04:38:00.000 092 15312.50 3139.61 50093.23 52476.20 2011-04-02 04:39:00.000 092 15312.66 3140.86 50093.23 52476.40 2011-04-02 04:40:00.000 092 15312.32 3140.49 50093.23 52476.30 2011-04-02 04:41:00.000 092 15311.89 3140.61 50093.33 52476.20 2011-04-02 04:42:00.000 092 15311.60 3140.55 50093.43 52476.10 2011-04-02 04:43:00.000 092 15311.19 3139.55 50093.43 52476.10 2011-04-02 04:44:00.000 092 15310.58 3140.04 50093.53 52476.00 2011-04-02 04:45:00.000 092 15310.52 3140.84 50093.63 52476.10 2011-04-02 04:46:00.000 092 15311.21 3140.98 50093.63 52476.30 2011-04-02 04:47:00.000 092 15312.23 3139.96 50093.63 52476.60 2011-04-02 04:48:00.000 092 15312.87 3138.76 50093.73 52476.90 2011-04-02 04:49:00.000 092 15312.40 3138.06 50093.93 52476.80 2011-04-02 04:50:00.000 092 15311.21 3136.90 50094.13 52476.50 2011-04-02 04:51:00.000 092 15309.64 3136.58 50094.23 52476.10 2011-04-02 04:52:00.000 092 15308.40 3137.15 50094.23 52475.80 2011-04-02 04:53:00.000 092 15308.03 3136.98 50094.13 52475.60 2011-04-02 04:54:00.000 092 15307.54 3136.88 50094.13 52475.50 2011-04-02 04:55:00.000 092 15307.38 3137.15 50094.03 52475.40 2011-04-02 04:56:00.000 092 15307.15 3136.80 50094.13 52475.30 2011-04-02 04:57:00.000 092 15306.70 3136.50 50094.03 52475.10 2011-04-02 04:58:00.000 092 15305.80 3137.44 50094.03 52474.90 2011-04-02 04:59:00.000 092 15304.89 3138.38 50093.93 52474.60 2011-04-02 05:00:00.000 092 15304.19 3138.85 50093.93 52474.30 2011-04-02 05:01:00.000 092 15303.58 3139.34 50093.73 52474.10 2011-04-02 05:02:00.000 092 15303.01 3140.15 50093.63 52473.90 2011-04-02 05:03:00.000 092 15302.38 3141.25 50093.63 52473.70 2011-04-02 05:04:00.000 092 15302.09 3141.70 50093.63 52473.60 2011-04-02 05:05:00.000 092 15301.54 3141.89 50093.53 52473.40 2011-04-02 05:06:00.000 092 15301.28 3143.17 50093.53 52473.40 2011-04-02 05:07:00.000 092 15301.38 3143.70 50093.33 52473.40 2011-04-02 05:08:00.000 092 15302.02 3144.03 50093.33 52473.60 2011-04-02 05:09:00.000 092 15302.22 3144.58 50093.43 52473.70 2011-04-02 05:10:00.000 092 15302.14 3144.97 50093.43 52473.70 2011-04-02 05:11:00.000 092 15302.24 3144.48 50093.53 52473.70 2011-04-02 05:12:00.000 092 15301.96 3144.32 50093.53 52473.70 2011-04-02 05:13:00.000 092 15301.69 3143.66 50093.63 52473.70 2011-04-02 05:14:00.000 092 15300.87 3144.21 50093.73 52473.50 2011-04-02 05:15:00.000 092 15299.85 3146.24 50093.83 52473.40 2011-04-02 05:16:00.000 092 15299.10 3148.95 50093.63 52473.20 2011-04-02 05:17:00.000 092 15298.66 3150.09 50093.43 52472.90 2011-04-02 05:18:00.000 092 15297.98 3149.95 50093.33 52472.60 2011-04-02 05:19:00.000 092 15297.61 3150.28 50093.23 52472.50 2011-04-02 05:20:00.000 092 15297.62 3150.69 50093.13 52472.40 2011-04-02 05:21:00.000 092 15298.15 3151.11 50093.23 52472.60 2011-04-02 05:22:00.000 092 15298.35 3151.66 50093.23 52472.60 2011-04-02 05:23:00.000 092 15298.49 3151.99 50093.13 52472.70 2011-04-02 05:24:00.000 092 15299.49 3151.58 50093.13 52473.00 2011-04-02 05:25:00.000 092 15299.78 3150.62 50093.13 52473.00 2011-04-02 05:26:00.000 092 15299.65 3149.77 50093.33 52473.00 2011-04-02 05:27:00.000 092 15299.61 3148.95 50093.33 52473.00 2011-04-02 05:28:00.000 092 15299.69 3148.05 50093.33 52473.00 2011-04-02 05:29:00.000 092 15299.10 3147.93 50093.53 52472.90 2011-04-02 05:30:00.000 092 15297.96 3148.52 50093.43 52472.60 2011-04-02 05:31:00.000 092 15297.31 3150.22 50093.33 52472.40 2011-04-02 05:32:00.000 092 15297.09 3151.30 50093.13 52472.20 2011-04-02 05:33:00.000 092 15297.39 3151.36 50092.93 52472.10 2011-04-02 05:34:00.000 092 15298.17 3150.50 50092.83 52472.20 2011-04-02 05:35:00.000 092 15298.82 3150.83 50092.73 52472.40 2011-04-02 05:36:00.000 092 15299.84 3151.34 50092.73 52472.80 2011-04-02 05:37:00.000 092 15301.00 3151.68 50092.73 52473.10 2011-04-02 05:38:00.000 092 15302.02 3150.66 50092.73 52473.30 2011-04-02 05:39:00.000 092 15302.76 3149.48 50092.93 52473.60 2011-04-02 05:40:00.000 092 15303.33 3149.19 50092.93 52473.80 2011-04-02 05:41:00.000 092 15303.96 3148.60 50093.03 52474.10 2011-04-02 05:42:00.000 092 15304.22 3148.35 50093.13 52474.20 2011-04-02 05:43:00.000 092 15303.82 3147.76 50093.23 52474.20 2011-04-02 05:44:00.000 092 15303.00 3147.29 50093.33 52474.00 2011-04-02 05:45:00.000 092 15302.20 3147.74 50093.53 52473.90 2011-04-02 05:46:00.000 092 15301.33 3147.97 50093.43 52473.60 2011-04-02 05:47:00.000 092 15300.80 3147.56 50093.43 52473.50 2011-04-02 05:48:00.000 092 15299.45 3147.18 50093.53 52473.00 2011-04-02 05:49:00.000 092 15297.98 3147.91 50093.53 52472.70 2011-04-02 05:50:00.000 092 15296.61 3148.14 50093.53 52472.30 2011-04-02 05:51:00.000 092 15295.12 3148.97 50093.53 52471.80 2011-04-02 05:52:00.000 092 15294.31 3149.42 50093.53 52471.60 2011-04-02 05:53:00.000 092 15293.96 3149.65 50093.43 52471.50 2011-04-02 05:54:00.000 092 15293.68 3150.00 50093.43 52471.40 2011-04-02 05:55:00.000 092 15293.84 3150.75 50093.43 52471.50 2011-04-02 05:56:00.000 092 15293.98 3150.57 50093.43 52471.50 2011-04-02 05:57:00.000 092 15294.04 3150.28 50093.53 52471.60 2011-04-02 05:58:00.000 092 15294.55 3150.79 50093.63 52471.90 2011-04-02 05:59:00.000 092 15295.13 3150.40 50093.73 52472.10 2011-04-02 06:00:00.000 092 15295.47 3150.26 50093.93 52472.30 2011-04-02 06:01:00.000 092 15295.70 3150.61 50094.03 52472.50 2011-04-02 06:02:00.000 092 15295.33 3150.44 50094.13 52472.60 2011-04-02 06:03:00.000 092 15294.47 3150.67 50094.23 52472.40 2011-04-02 06:04:00.000 092 15294.07 3151.61 50094.13 52472.20 2011-04-02 06:05:00.000 092 15293.84 3151.77 50094.13 52472.30 2011-04-02 06:06:00.000 092 15292.41 3152.81 50094.23 52472.00 2011-04-02 06:07:00.000 092 15292.03 3153.65 50094.23 52471.90 2011-04-02 06:08:00.000 092 15292.17 3153.98 50094.13 52471.90 2011-04-02 06:09:00.000 092 15292.11 3155.30 50094.03 52471.90 2011-04-02 06:10:00.000 092 15292.74 3155.73 50093.93 52471.90 2011-04-02 06:11:00.000 092 15293.34 3155.75 50093.83 52472.00 2011-04-02 06:12:00.000 092 15294.15 3155.30 50093.83 52472.20 2011-04-02 06:13:00.000 092 15294.64 3154.89 50093.93 52472.40 2011-04-02 06:14:00.000 092 15295.33 3155.54 50093.93 52472.70 2011-04-02 06:15:00.000 092 15296.39 3154.32 50093.93 52472.90 2011-04-02 06:16:00.000 092 15296.86 3154.01 50094.03 52473.10 2011-04-02 06:17:00.000 092 15297.03 3153.63 50093.93 52473.10 2011-04-02 06:18:00.000 092 15297.47 3153.01 50093.93 52473.20 2011-04-02 06:19:00.000 092 15298.72 3152.34 50093.93 52473.60 2011-04-02 06:20:00.000 092 15298.88 3151.56 50093.93 52473.60 2011-04-02 06:21:00.000 092 15297.76 3151.03 50094.03 52473.20 2011-04-02 06:22:00.000 092 15296.84 3150.54 50094.03 52473.00 2011-04-02 06:23:00.000 092 15295.78 3150.73 50094.03 52472.70 2011-04-02 06:24:00.000 092 15295.29 3151.14 50093.83 52472.40 2011-04-02 06:25:00.000 092 15295.62 3151.52 50093.73 52472.50 2011-04-02 06:26:00.000 092 15296.54 3152.01 50093.63 52472.60 2011-04-02 06:27:00.000 092 15295.78 3152.26 50093.43 52472.40 2011-04-02 06:28:00.000 092 15295.41 3153.10 50093.33 52472.00 2011-04-02 06:29:00.000 092 15295.62 3153.04 50093.03 52471.80 2011-04-02 06:30:00.000 092 15294.68 3152.14 50093.03 52471.40 2011-04-02 06:31:00.000 092 15293.05 3152.12 50092.93 52470.90 2011-04-02 06:32:00.000 092 15292.60 3151.32 50092.73 52470.60 2011-04-02 06:33:00.000 092 15292.45 3150.06 50092.63 52470.30 2011-04-02 06:34:00.000 092 15290.59 3149.69 50092.63 52469.70 2011-04-02 06:35:00.000 092 15289.25 3150.23 50092.53 52469.30 2011-04-02 06:36:00.000 092 15287.62 3150.72 50092.43 52468.60 2011-04-02 06:37:00.000 092 15287.09 3150.82 50092.13 52468.30 2011-04-02 06:38:00.000 092 15285.68 3149.72 50092.03 52467.70 2011-04-02 06:39:00.000 092 15284.13 3149.82 50091.93 52467.10 2011-04-02 06:40:00.000 092 15282.11 3150.74 50091.93 52466.50 2011-04-02 06:41:00.000 092 15281.94 3150.09 50091.73 52466.30 2011-04-02 06:42:00.000 092 15280.50 3149.60 50091.73 52465.80 2011-04-02 06:43:00.000 092 15279.25 3149.75 50091.73 52465.50 2011-04-02 06:44:00.000 092 15278.27 3150.07 50091.73 52465.20 2011-04-02 06:45:00.000 092 15277.13 3150.14 50091.63 52464.80 2011-04-02 06:46:00.000 092 15275.21 3148.53 50091.63 52464.10 2011-04-02 06:47:00.000 092 15273.68 3148.02 50091.63 52463.80 2011-04-02 06:48:00.000 092 15273.39 3147.96 50091.73 52463.80 2011-04-02 06:49:00.000 092 15272.60 3147.30 50091.93 52463.60 2011-04-02 06:50:00.000 092 15271.72 3147.12 50092.13 52463.50 2011-04-02 06:51:00.000 092 15270.98 3146.76 50092.23 52463.40 2011-04-02 06:52:00.000 092 15270.68 3147.22 50092.33 52463.50 2011-04-02 06:53:00.000 092 15269.96 3147.27 50092.33 52463.30 2011-04-02 06:54:00.000 092 15269.05 3147.19 50092.43 52463.10 2011-04-02 06:55:00.000 092 15269.66 3147.21 50092.53 52463.40 2011-04-02 06:56:00.000 092 15270.02 3146.98 50092.63 52463.50 2011-04-02 06:57:00.000 092 15268.84 3146.23 50092.83 52463.20 2011-04-02 06:58:00.000 092 15268.72 3147.33 50092.83 52463.40 2011-04-02 06:59:00.000 092 15268.66 3147.63 50092.83 52463.40 2011-04-02 07:00:00.000 092 15268.21 3146.82 50092.83 52463.20 2011-04-02 07:01:00.000 092 15268.00 3146.88 50092.93 52463.10 2011-04-02 07:02:00.000 092 15267.86 3146.04 50092.93 52463.10 2011-04-02 07:03:00.000 092 15267.49 3145.86 50092.93 52463.10 2011-04-02 07:04:00.000 092 15268.09 3146.39 50092.93 52463.30 2011-04-02 07:05:00.000 092 15269.88 3147.16 50092.93 52463.80 2011-04-02 07:06:00.000 092 15270.58 3146.69 50093.03 52464.10 2011-04-02 07:07:00.000 092 15272.00 3145.24 50093.13 52464.40 2011-04-02 07:08:00.000 092 15273.55 3144.63 50093.33 52465.30 2011-04-02 07:09:00.000 092 15273.68 3144.96 50093.63 52465.50 2011-04-02 07:10:00.000 092 15274.08 3145.04 50093.83 52465.70 2011-04-02 07:11:00.000 092 15272.90 3144.81 50094.03 52465.60 2011-04-02 07:12:00.000 092 15272.39 3145.32 50094.13 52465.50 2011-04-02 07:13:00.000 092 15272.51 3145.75 50094.23 52465.80 2011-04-02 07:14:00.000 092 15271.84 3146.53 50094.23 52465.60 2011-04-02 07:15:00.000 092 15271.51 3146.16 50094.23 52465.40 2011-04-02 07:16:00.000 092 15271.54 3146.98 50094.13 52465.40 2011-04-02 07:17:00.000 092 15272.47 3146.96 50094.13 52465.80 2011-04-02 07:18:00.000 092 15272.80 3144.79 50094.23 52465.70 2011-04-02 07:19:00.000 092 15272.24 3142.53 50094.43 52465.60 2011-04-02 07:20:00.000 092 15270.94 3142.88 50094.63 52465.50 2011-04-02 07:21:00.000 092 15271.86 3143.37 50094.73 52466.00 2011-04-02 07:22:00.000 092 15271.61 3144.14 50094.73 52465.90 2011-04-02 07:23:00.000 092 15272.57 3145.45 50094.63 52466.20 2011-04-02 07:24:00.000 092 15274.19 3145.98 50094.53 52466.70 2011-04-02 07:25:00.000 092 15275.84 3144.38 50094.53 52467.10 2011-04-02 07:26:00.000 092 15278.51 3143.28 50094.83 52468.00 2011-04-02 07:27:00.000 092 15280.14 3141.77 50095.13 52468.70 2011-04-02 07:28:00.000 092 15281.36 3139.77 50095.43 52469.20 2011-04-02 07:29:00.000 092 15282.30 3138.13 50095.83 52469.70 2011-04-02 07:30:00.000 092 15281.40 3137.03 50096.23 52469.60 2011-04-02 07:31:00.000 092 15280.34 3137.22 50096.43 52469.60 2011-04-02 07:32:00.000 092 15279.38 3137.95 50096.43 52469.30 2011-04-02 07:33:00.000 092 15280.42 3138.87 50096.33 52469.60 2011-04-02 07:34:00.000 092 15280.93 3139.89 50096.13 52469.70 2011-04-02 07:35:00.000 092 15281.12 3139.42 50095.93 52469.40 2011-04-02 07:36:00.000 092 15283.24 3138.52 50095.73 52469.90 2011-04-02 07:37:00.000 092 15283.73 3138.11 50095.73 52470.00 2011-04-02 07:38:00.000 092 15285.67 3138.09 50095.73 52470.40 2011-04-02 07:39:00.000 092 15286.28 3137.60 50095.53 52470.30 2011-04-02 07:40:00.000 092 15285.13 3137.27 50095.53 52470.20 2011-04-02 07:41:00.000 092 15284.81 3137.31 50095.43 52470.00 2011-04-02 07:42:00.000 092 15285.99 3138.05 50095.33 52470.30 2011-04-02 07:43:00.000 092 15285.13 3137.27 50095.13 52469.60 2011-04-02 07:44:00.000 092 15287.48 3135.19 50095.03 52470.20 2011-04-02 07:45:00.000 092 15290.11 3135.82 50095.13 52471.10 2011-04-02 07:46:00.000 092 15292.38 3134.14 50095.13 52471.70 2011-04-02 07:47:00.000 092 15293.21 3134.10 50095.13 52472.00 2011-04-02 07:48:00.000 092 15293.23 3131.45 50095.23 52471.60 2011-04-02 07:49:00.000 092 15294.33 3130.04 50095.23 52472.20 2011-04-02 07:50:00.000 092 15293.21 3129.00 50095.23 52471.70 2011-04-02 07:51:00.000 092 15292.31 3127.39 50095.33 52471.40 2011-04-02 07:52:00.000 092 15290.33 3127.09 50095.23 52470.60 2011-04-02 07:53:00.000 092 15288.19 3127.07 50095.13 52469.90 2011-04-02 07:54:00.000 092 15287.71 3125.95 50094.93 52469.60 2011-04-02 07:55:00.000 092 15286.41 3124.78 50094.83 52469.00 2011-04-02 07:56:00.000 092 15284.71 3124.64 50094.73 52468.30 2011-04-02 07:57:00.000 092 15283.69 3124.13 50094.53 52467.90 2011-04-02 07:58:00.000 092 15283.39 3123.56 50094.43 52467.80 2011-04-02 07:59:00.000 092 15282.57 3123.09 50094.23 52467.20 2011-04-02 08:00:00.000 092 15282.33 3123.24 50094.03 52467.10 2011-04-02 08:01:00.000 092 15282.10 3123.91 50093.83 52466.80 2011-04-02 08:02:00.000 092 15281.59 3124.42 50093.43 52466.20 2011-04-02 08:03:00.000 092 15280.80 3124.77 50093.03 52465.60 2011-04-02 08:04:00.000 092 15280.31 3123.65 50092.63 52465.10 2011-04-02 08:05:00.000 092 15279.41 3123.57 50092.43 52464.60 2011-04-02 08:06:00.000 092 15278.33 3123.87 50092.13 52463.90 2011-04-02 08:07:00.000 092 15278.31 3124.47 50091.83 52463.60 2011-04-02 08:08:00.000 092 15278.37 3124.18 50091.43 52463.20 2011-04-02 08:09:00.000 092 15277.96 3124.71 50091.13 52462.90 2011-04-02 08:10:00.000 092 15277.88 3125.10 50090.83 52462.70 2011-04-02 08:11:00.000 092 15278.51 3125.02 50090.53 52462.70 2011-04-02 08:12:00.000 092 15278.61 3125.04 50090.43 52462.60 2011-04-02 08:13:00.000 092 15278.76 3125.79 50090.13 52462.50 2011-04-02 08:14:00.000 092 15278.88 3125.71 50090.03 52462.20 2011-04-02 08:15:00.000 092 15278.19 3125.57 50089.93 52461.80 2011-04-02 08:16:00.000 092 15278.10 3125.55 50089.83 52461.80 2011-04-02 08:17:00.000 092 15278.15 3125.77 50089.63 52461.70 2011-04-02 08:18:00.000 092 15278.39 3125.10 50089.53 52461.60 2011-04-02 08:19:00.000 092 15278.02 3124.92 50089.53 52461.50 2011-04-02 08:20:00.000 092 15277.02 3124.83 50089.53 52461.10 2011-04-02 08:21:00.000 092 15275.37 3125.41 50089.43 52460.60 2011-04-02 08:22:00.000 092 15274.37 3125.31 50089.23 52460.00 2011-04-02 08:23:00.000 092 15272.94 3125.84 50089.03 52459.40 2011-04-02 08:24:00.000 092 15272.64 3126.29 50088.83 52459.30 2011-04-02 08:25:00.000 092 15273.74 3126.41 50088.63 52459.60 2011-04-02 08:26:00.000 092 15273.25 3126.31 50088.43 52459.20 2011-04-02 08:27:00.000 092 15273.09 3126.59 50088.33 52459.10 2011-04-02 08:28:00.000 092 15272.43 3127.37 50088.33 52458.80 2011-04-02 08:29:00.000 092 15271.93 3128.80 50088.03 52458.60 2011-04-02 08:30:00.000 092 15273.43 3129.00 50087.83 52458.90 2011-04-02 08:31:00.000 092 15275.07 3128.41 50087.73 52459.20 2011-04-02 08:32:00.000 092 15276.90 3128.98 50087.73 52459.70 2011-04-02 08:33:00.000 092 15278.90 3129.69 50087.73 52460.40 2011-04-02 08:34:00.000 092 15279.76 3128.44 50087.73 52460.50 2011-04-02 08:35:00.000 092 15280.64 3128.61 50087.83 52460.90 2011-04-02 08:36:00.000 092 15280.19 3129.34 50087.93 52460.90 2011-04-02 08:37:00.000 092 15280.72 3129.75 50087.83 52460.90 2011-04-02 08:38:00.000 092 15281.15 3129.63 50087.63 52460.90 2011-04-02 08:39:00.000 092 15283.33 3130.48 50087.53 52461.60 2011-04-02 08:40:00.000 092 15284.27 3129.34 50087.43 52461.70 2011-04-02 08:41:00.000 092 15282.74 3128.83 50087.33 52461.00 2011-04-02 08:42:00.000 092 15283.96 3128.36 50087.33 52461.30 2011-04-02 08:43:00.000 092 15282.63 3126.36 50087.53 52461.10 2011-04-02 08:44:00.000 092 15281.04 3126.14 50087.63 52460.80 2011-04-02 08:45:00.000 092 15278.62 3126.98 50087.73 52460.00 2011-04-02 08:46:00.000 092 15279.53 3127.57 50087.53 52460.20 2011-04-02 08:47:00.000 092 15278.96 3126.85 50087.33 52460.00 2011-04-02 08:48:00.000 092 15278.47 3126.75 50087.23 52459.70 2011-04-02 08:49:00.000 092 15278.02 3126.45 50087.03 52459.30 2011-04-02 08:50:00.000 092 15277.47 3125.63 50087.03 52459.00 2011-04-02 08:51:00.000 092 15276.94 3126.75 50086.93 52459.00 2011-04-02 08:52:00.000 092 15276.49 3125.94 50086.93 52458.60 2011-04-02 08:53:00.000 092 15276.72 3125.79 50086.83 52458.70 2011-04-02 08:54:00.000 092 15275.62 3125.67 50086.63 52458.20 2011-04-02 08:55:00.000 092 15276.45 3125.63 50086.63 52458.30 2011-04-02 08:56:00.000 092 15277.92 3125.41 50086.43 52458.70 2011-04-02 08:57:00.000 092 15280.25 3124.46 50086.43 52459.30 2011-04-02 08:58:00.000 092 15282.69 3122.50 50086.53 52460.00 2011-04-02 08:59:00.000 092 15284.06 3119.71 50086.83 52460.50 2011-04-02 09:00:00.000 092 15280.97 3118.38 50087.23 52459.80 2011-04-02 09:01:00.000 092 15278.91 3118.98 50087.43 52459.30 2011-04-02 09:02:00.000 092 15276.98 3121.45 50087.23 52459.00 2011-04-02 09:03:00.000 092 15275.88 3122.86 50086.93 52458.40 2011-04-02 09:04:00.000 092 15276.57 3121.98 50086.63 52458.20 2011-04-02 09:05:00.000 092 15278.34 3119.79 50086.43 52458.40 2011-04-02 09:06:00.000 092 15284.83 3116.40 50086.53 52460.50 2011-04-02 09:07:00.000 092 15286.25 3114.95 50086.83 52460.90 2011-04-02 09:08:00.000 092 15287.17 3111.87 50087.13 52461.30 2011-04-02 09:09:00.000 092 15291.00 3109.58 50087.63 52462.80 2011-04-02 09:10:00.000 092 15297.73 3105.02 50088.33 52465.40 2011-04-02 09:11:00.000 092 15301.49 3105.57 50089.03 52466.80 2011-04-02 09:12:00.000 092 15301.12 3101.82 50089.63 52467.00 2011-04-02 09:13:00.000 092 15304.36 3097.89 50090.23 52468.20 2011-04-02 09:14:00.000 092 15303.99 3097.20 50090.83 52468.90 2011-04-02 09:15:00.000 092 15301.30 3096.86 50091.23 52468.10 2011-04-02 09:16:00.000 092 15301.13 3098.26 50091.33 52468.30 2011-04-02 09:17:00.000 092 15302.05 3098.75 50091.13 52468.60 2011-04-02 09:18:00.000 092 15302.79 3098.08 50090.93 52468.40 2011-04-02 09:19:00.000 092 15301.80 3096.45 50090.83 52468.00 2011-04-02 09:20:00.000 092 15304.84 3092.98 50090.83 52468.80 2011-04-02 09:21:00.000 092 15306.84 3090.63 50091.13 52469.50 2011-04-02 09:22:00.000 092 15310.59 3088.73 50091.43 52470.80 2011-04-02 09:23:00.000 092 15312.04 3086.58 50091.73 52471.50 2011-04-02 09:24:00.000 092 15312.38 3085.42 50092.03 52471.60 2011-04-02 09:25:00.000 092 15312.50 3084.32 50092.23 52471.90 2011-04-02 09:26:00.000 092 15311.61 3084.15 50092.53 52472.00 2011-04-02 09:27:00.000 092 15310.83 3083.99 50092.63 52471.60 2011-04-02 09:28:00.000 092 15304.81 3087.06 50092.53 52469.70 2011-04-02 09:29:00.000 092 15303.31 3088.39 50092.13 52469.10 2011-04-02 09:30:00.000 092 15300.88 3089.33 50091.73 52468.00 2011-04-02 09:31:00.000 092 15297.12 3088.27 50091.33 52466.50 2011-04-02 09:32:00.000 092 15292.19 3088.40 50091.03 52464.70 2011-04-02 09:33:00.000 092 15289.02 3088.48 50090.63 52463.70 2011-04-02 09:34:00.000 092 15285.00 3089.20 50090.23 52462.00 2011-04-02 09:35:00.000 092 15279.72 3091.61 50089.73 52460.40 2011-04-02 09:36:00.000 092 15278.70 3091.60 50089.23 52459.40 2011-04-02 09:37:00.000 092 15283.43 3090.41 50088.73 52460.60 2011-04-02 09:38:00.000 092 15286.17 3087.40 50088.73 52460.90 2011-04-02 09:39:00.000 092 15288.25 3086.69 50088.73 52461.60 2011-04-02 09:40:00.000 092 15287.00 3086.34 50088.93 52461.20 2011-04-02 09:41:00.000 092 15284.09 3088.10 50088.83 52460.20 2011-04-02 09:42:00.000 092 15280.40 3091.74 50088.33 52459.00 2011-04-02 09:43:00.000 092 15276.44 3093.19 50087.73 52457.20 2011-04-02 09:44:00.000 092 15274.97 3094.94 50087.03 52456.50 2011-04-02 09:45:00.000 092 15275.07 3093.94 50086.43 52455.80 2011-04-02 09:46:00.000 092 15275.85 3092.05 50086.13 52455.90 2011-04-02 09:47:00.000 092 15276.70 3090.39 50086.03 52455.90 2011-04-02 09:48:00.000 092 15276.36 3090.52 50085.93 52455.40 2011-04-02 09:49:00.000 092 15274.54 3090.97 50085.93 52455.10 2011-04-02 09:50:00.000 092 15270.18 3093.87 50085.53 52453.40 2011-04-02 09:51:00.000 092 15269.63 3095.09 50085.03 52453.10 2011-04-02 09:52:00.000 092 15269.18 3093.77 50084.53 52452.30 2011-04-02 09:53:00.000 092 15268.14 3093.36 50084.13 52451.70 2011-04-02 09:54:00.000 092 15267.64 3092.34 50083.93 52451.10 2011-04-02 09:55:00.000 092 15266.09 3093.46 50083.63 52450.50 2011-04-02 09:56:00.000 092 15264.79 3095.34 50083.23 52450.00 2011-04-02 09:57:00.000 092 15265.56 3094.57 50082.83 52449.90 2011-04-02 09:58:00.000 092 15264.87 3093.93 50082.53 52449.20 2011-04-02 09:59:00.000 092 15264.12 3094.08 50082.23 52448.60 2011-04-02 10:00:00.000 092 15263.04 3094.88 50081.83 52448.00 2011-04-02 10:01:00.000 092 15262.61 3095.51 50081.53 52447.70 2011-04-02 10:02:00.000 092 15262.73 3095.43 50081.23 52447.50 2011-04-02 10:03:00.000 092 15266.34 3093.71 50081.03 52448.20 2011-04-02 10:04:00.000 092 15266.09 3092.44 50081.13 52448.20 2011-04-02 10:05:00.000 092 15266.52 3092.83 50081.13 52448.40 2011-04-02 10:06:00.000 092 15264.06 3094.38 50080.93 52447.70 2011-04-02 10:07:00.000 092 15261.75 3095.75 50080.63 52446.50 2011-04-02 10:08:00.000 092 15261.22 3095.84 50080.03 52446.00 2011-04-02 10:09:00.000 092 15261.59 3095.00 50079.63 52445.80 2011-04-02 10:10:00.000 092 15264.48 3093.85 50079.43 52446.20 2011-04-02 10:11:00.000 092 15266.64 3092.75 50079.43 52446.70 2011-04-02 10:12:00.000 092 15269.75 3091.95 50079.53 52447.70 2011-04-02 10:13:00.000 092 15273.07 3091.19 50079.63 52448.60 2011-04-02 10:14:00.000 092 15275.66 3088.95 50079.93 52449.60 2011-04-02 10:15:00.000 092 15279.05 3087.29 50080.33 52451.00 2011-04-02 10:16:00.000 092 15282.41 3086.33 50080.73 52452.10 2011-04-02 10:17:00.000 092 15285.59 3085.24 50081.13 52453.50 2011-04-02 10:18:00.000 092 15288.57 3083.59 50081.63 52454.70 2011-04-02 10:19:00.000 092 15290.43 3082.95 50082.13 52455.60 2011-04-02 10:20:00.000 092 15292.53 3081.64 50082.63 52456.70 2011-04-02 10:21:00.000 092 15292.24 3081.07 50083.03 52456.80 2011-04-02 10:22:00.000 092 15295.71 3079.52 50083.43 52458.30 2011-04-02 10:23:00.000 092 15296.87 3078.33 50083.93 52458.90 2011-04-02 10:24:00.000 092 15298.20 3077.78 50084.33 52459.70 2011-04-02 10:25:00.000 092 15298.28 3077.39 50084.73 52460.00 2011-04-02 10:26:00.000 092 15298.72 3075.74 50085.03 52460.40 2011-04-02 10:27:00.000 092 15298.11 3075.21 50085.33 52460.40 2011-04-02 10:28:00.000 092 15298.64 3074.60 50085.63 52461.20 2011-04-02 10:29:00.000 092 15298.11 3075.21 50086.03 52461.00 2011-04-02 10:30:00.000 092 15296.87 3075.78 50086.13 52460.80 2011-04-02 10:31:00.000 092 15296.64 3074.91 50086.53 52460.90 2011-04-02 10:32:00.000 092 15295.46 3074.68 50086.43 52460.50 2011-04-02 10:33:00.000 092 15296.62 3074.50 50086.53 52461.40 2011-04-02 10:34:00.000 092 15297.76 3071.87 50086.83 52461.70 2011-04-02 10:35:00.000 092 15300.64 3071.74 50087.33 52463.20 2011-04-02 10:36:00.000 092 15296.80 3073.11 50087.63 52462.60 2011-04-02 10:37:00.000 092 15297.27 3072.80 50087.93 52462.60 2011-04-02 10:38:00.000 092 15298.43 3071.60 50088.13 52463.40 2011-04-02 10:39:00.000 092 15296.31 3073.01 50088.43 52462.40 2011-04-02 10:40:00.000 092 15298.31 3075.25 50088.33 52463.60 2011-04-02 10:41:00.000 092 15298.25 3075.54 50088.43 52463.80 2011-04-02 10:42:00.000 092 15304.82 3074.82 50088.53 52465.60 2011-04-02 10:43:00.000 092 15302.50 3077.21 50088.93 52464.60 2011-04-02 10:44:00.000 092 15296.01 3078.05 50088.93 52463.50 2011-04-02 10:45:00.000 092 15292.58 3076.85 50088.73 52461.90 2011-04-02 10:46:00.000 092 15290.81 3077.52 50088.63 52461.60 2011-04-02 10:47:00.000 092 15290.89 3077.63 50088.63 52461.60 2011-04-02 10:48:00.000 092 15289.53 3079.81 50088.73 52461.00 2011-04-02 10:49:00.000 092 15292.14 3080.54 50088.73 52462.60 2011-04-02 10:50:00.000 092 15291.57 3080.83 50088.83 52461.90 2011-04-02 10:51:00.000 092 15296.20 3080.13 50089.03 52464.10 2011-04-02 10:52:00.000 092 15292.99 3079.38 50089.33 52462.60 2011-04-02 10:53:00.000 092 15293.79 3077.91 50089.53 52463.30 2011-04-02 10:54:00.000 092 15292.60 3077.26 50089.73 52462.90 2011-04-02 10:55:00.000 092 15292.56 3077.46 50089.93 52463.20 2011-04-02 10:56:00.000 092 15293.34 3078.13 50090.13 52463.80 2011-04-02 10:57:00.000 092 15299.09 3076.43 50090.43 52465.90 2011-04-02 10:58:00.000 092 15303.52 3076.19 50091.03 52467.80 2011-04-02 10:59:00.000 092 15309.78 3075.00 50091.93 52470.60 2011-04-02 11:00:00.000 092 15312.86 3069.81 50093.13 52472.20 2011-04-02 11:01:00.000 092 15308.30 3066.14 50094.33 52471.60 2011-04-02 11:02:00.000 092 15307.75 3064.80 50095.33 52472.40 2011-04-02 11:03:00.000 092 15308.36 3066.35 50096.23 52473.50 2011-04-02 11:04:00.000 092 15313.06 3065.77 50096.93 52475.70 2011-04-02 11:05:00.000 092 15314.46 3065.44 50097.73 52476.70 2011-04-02 11:06:00.000 092 15313.45 3066.36 50098.53 52477.10 2011-04-02 11:07:00.000 092 15315.02 3067.18 50099.33 52478.60 2011-04-02 11:08:00.000 092 15315.98 3067.99 50100.03 52479.20 2011-04-02 11:09:00.000 092 15315.45 3069.62 50100.73 52479.90 2011-04-02 11:10:00.000 092 15313.57 3071.38 50101.23 52480.10 2011-04-02 11:11:00.000 092 15312.78 3069.69 50101.73 52480.20 2011-04-02 11:12:00.000 092 15313.73 3070.09 50102.43 52481.30 2011-04-02 11:13:00.000 092 15308.66 3073.96 50103.03 52480.40 2011-04-02 11:14:00.000 092 15303.83 3077.69 50103.53 52479.20 2011-04-02 11:15:00.000 092 15299.67 3079.09 50103.53 52478.00 2011-04-02 11:16:00.000 092 15302.40 3077.19 50103.63 52479.40 2011-04-02 11:17:00.000 092 15303.46 3076.49 50104.03 52479.80 2011-04-02 11:18:00.000 092 15306.48 3076.69 50104.43 52481.50 2011-04-02 11:19:00.000 092 15301.58 3077.23 50105.13 52480.30 2011-04-02 11:20:00.000 092 15300.56 3077.23 50105.53 52480.30 2011-04-02 11:21:00.000 092 15288.65 3082.18 50105.63 52477.10 2011-04-02 11:22:00.000 092 15283.41 3082.35 50105.63 52475.60 2011-04-02 11:23:00.000 092 15280.47 3083.29 50105.63 52475.00 2011-04-02 11:24:00.000 092 15283.12 3083.82 50105.73 52475.80 2011-04-02 11:25:00.000 092 15286.39 3084.28 50105.93 52477.50 2011-04-02 11:26:00.000 092 15285.87 3081.83 50106.23 52476.90 2011-04-02 11:27:00.000 092 15281.12 3082.10 50106.83 52476.20 2011-04-02 11:28:00.000 092 15277.53 3085.25 50107.23 52475.70 2011-04-02 11:29:00.000 092 15277.00 3087.90 50107.33 52475.70 2011-04-02 11:30:00.000 092 15282.15 3086.59 50107.33 52477.40 2011-04-02 11:31:00.000 092 15280.94 3086.55 50107.63 52477.20 2011-04-02 11:32:00.000 092 15286.96 3087.04 50108.13 52479.80 2011-04-02 11:33:00.000 092 15290.00 3088.16 50108.93 52481.20 2011-04-02 11:34:00.000 092 15290.56 3089.40 50109.43 52481.90 2011-04-02 11:35:00.000 092 15290.96 3091.52 50109.83 52482.50 2011-04-02 11:36:00.000 092 15292.54 3093.78 50110.03 52483.60 2011-04-02 11:37:00.000 092 15296.05 3094.07 50110.23 52484.80 2011-04-02 11:38:00.000 092 15298.54 3095.39 50110.73 52485.70 2011-04-02 11:39:00.000 092 15300.23 3095.12 50111.23 52487.00 2011-04-02 11:40:00.000 092 15303.45 3092.81 50111.63 52488.20 2011-04-02 11:41:00.000 092 15304.96 3092.91 50112.23 52489.20 2011-04-02 11:42:00.000 092 15303.78 3092.67 50112.73 52489.20 2011-04-02 11:43:00.000 092 15304.06 3091.81 50113.13 52489.50 2011-04-02 11:44:00.000 092 15302.78 3091.55 50113.43 52489.20 2011-04-02 11:45:00.000 092 15300.15 3092.45 50113.53 52488.90 2011-04-02 11:46:00.000 092 15299.05 3091.82 50113.53 52488.50 2011-04-02 11:47:00.000 092 15296.78 3094.01 50113.53 52487.80 2011-04-02 11:48:00.000 092 15292.95 3095.29 50113.33 52486.70 2011-04-02 11:49:00.000 092 15291.46 3095.09 50113.13 52485.90 2011-04-02 11:50:00.000 092 15292.56 3094.70 50113.03 52486.20 2011-04-02 11:51:00.000 092 15290.64 3095.64 50113.03 52485.80 2011-04-02 11:52:00.000 092 15286.05 3097.67 50112.83 52483.90 2011-04-02 11:53:00.000 092 15284.91 3099.28 50112.33 52483.60 2011-04-02 11:54:00.000 092 15291.74 3095.25 50111.63 52484.90 2011-04-02 11:55:00.000 092 15302.15 3090.10 50111.83 52488.00 2011-04-02 11:56:00.000 092 15302.59 3088.96 50112.63 52488.30 2011-04-02 11:57:00.000 092 15298.35 3091.78 50113.23 52488.10 2011-04-02 11:58:00.000 092 15290.58 3094.91 50113.33 52485.70 2011-04-02 11:59:00.000 092 15286.69 3098.52 50112.53 52484.30 2011-04-02 12:00:00.000 092 15282.36 3099.79 50111.53 52482.00 2011-04-02 12:01:00.000 092 15285.30 3100.38 50110.53 52482.40 2011-04-02 12:02:00.000 092 15282.38 3100.71 50110.03 52480.70 2011-04-02 12:03:00.000 092 15284.63 3102.18 50109.53 52481.10 2011-04-02 12:04:00.000 092 15279.98 3102.98 50109.03 52479.20 2011-04-02 12:05:00.000 092 15279.12 3103.73 50108.43 52478.40 2011-04-02 12:06:00.000 092 15280.20 3103.43 50107.63 52478.10 2011-04-02 12:07:00.000 092 15283.41 3102.65 50107.23 52479.00 2011-04-02 12:08:00.000 092 15284.96 3102.04 50107.03 52478.50 2011-04-02 12:09:00.000 092 15289.63 3101.66 50106.93 52480.30 2011-04-02 12:10:00.000 092 15290.16 3101.56 50106.93 52480.20 2011-04-02 12:11:00.000 092 15292.67 3101.76 50106.83 52481.00 2011-04-02 12:12:00.000 092 15297.89 3099.13 50106.83 52482.40 2011-04-02 12:13:00.000 092 15300.87 3100.55 50107.23 52483.70 2011-04-02 12:14:00.000 092 15303.36 3099.32 50107.33 52484.50 2011-04-02 12:15:00.000 092 15303.36 3100.34 50107.53 52484.70 2011-04-02 12:16:00.000 092 15305.62 3098.75 50107.63 52485.20 2011-04-02 12:17:00.000 092 15307.05 3097.71 50107.63 52485.80 2011-04-02 12:18:00.000 092 15312.07 3095.56 50107.73 52487.00 2011-04-02 12:19:00.000 092 15312.01 3095.85 50107.93 52487.60 2011-04-02 12:20:00.000 092 15310.31 3095.20 50108.03 52486.70 2011-04-02 12:21:00.000 092 15313.41 3093.99 50107.93 52487.70 2011-04-02 12:22:00.000 092 15312.88 3091.54 50107.83 52487.10 2011-04-02 12:23:00.000 092 15313.78 3090.60 50107.93 52487.50 2011-04-02 12:24:00.000 092 15308.74 3091.32 50107.83 52486.00 2011-04-02 12:25:00.000 092 15304.06 3091.81 50107.63 52484.20 2011-04-02 12:26:00.000 092 15303.96 3091.79 50107.23 52484.10 2011-04-02 12:27:00.000 092 15302.41 3090.35 50106.93 52483.20 2011-04-02 12:28:00.000 092 15308.14 3089.77 50106.63 52484.70 2011-04-02 12:29:00.000 092 15310.47 3090.34 50106.63 52485.40 2011-04-02 12:30:00.000 092 15310.55 3089.44 50106.83 52485.30 2011-04-02 12:31:00.000 092 15314.34 3087.34 50106.73 52486.20 2011-04-02 12:32:00.000 092 15311.43 3086.56 50106.73 52485.20 2011-04-02 12:33:00.000 092 15309.85 3086.85 50106.63 52484.70 2011-04-02 12:34:00.000 092 15304.22 3087.96 50106.23 52482.90 2011-04-02 12:35:00.000 092 15305.75 3087.45 50105.83 52482.70 2011-04-02 12:36:00.000 092 15304.94 3087.90 50105.63 52482.70 2011-04-02 12:37:00.000 092 15302.90 3087.90 50105.43 52481.40 2011-04-02 12:38:00.000 092 15306.22 3088.16 50105.13 52482.60 2011-04-02 12:39:00.000 092 15307.51 3087.81 50105.13 52482.80 2011-04-02 12:40:00.000 092 15308.71 3087.44 50105.03 52483.00 2011-04-02 12:41:00.000 092 15309.31 3087.97 50104.83 52483.10 2011-04-02 12:42:00.000 092 15309.63 3087.93 50104.83 52483.10 2011-04-02 12:43:00.000 092 15308.67 3088.14 50104.73 52482.70 2011-04-02 12:44:00.000 092 15308.28 3088.06 50104.63 52482.50 2011-04-02 12:45:00.000 092 15308.98 3088.10 50104.43 52482.50 2011-04-02 12:46:00.000 092 15308.59 3088.03 50104.33 52482.30 2011-04-02 12:47:00.000 092 15309.30 3088.07 50104.23 52482.50 2011-04-02 12:48:00.000 092 15309.10 3088.54 50104.23 52482.40 2011-04-02 12:49:00.000 092 15309.16 3088.75 50104.23 52482.50 2011-04-02 12:50:00.000 092 15308.63 3088.85 50104.23 52482.20 2011-04-02 12:51:00.000 092 15308.29 3088.99 50104.13 52482.10 2011-04-02 12:52:00.000 092 15308.24 3088.77 50104.23 52482.10 2011-04-02 12:53:00.000 092 15306.57 3088.95 50104.13 52481.50 2011-04-02 12:54:00.000 092 15306.04 3089.04 50104.13 52481.40 2011-04-02 12:55:00.000 092 15305.53 3089.55 50104.03 52481.40 2011-04-02 12:56:00.000 092 15305.55 3089.45 50104.03 52481.20 2011-04-02 12:57:00.000 092 15307.27 3089.49 50104.03 52481.90 2011-04-02 12:58:00.000 092 15306.96 3090.04 50104.13 52481.90 2011-04-02 12:59:00.000 092 15307.86 3090.12 50104.13 52482.10 2011-04-02 13:00:00.000 092 15309.49 3090.14 50104.03 52482.60 2011-04-02 13:01:00.000 092 15311.04 3090.56 50104.13 52483.00 2011-04-02 13:02:00.000 092 15312.67 3090.07 50104.13 52483.50 2011-04-02 13:03:00.000 092 15313.53 3090.85 50104.23 52483.90 2011-04-02 13:04:00.000 092 15312.17 3092.01 50104.23 52483.40 2011-04-02 13:05:00.000 092 15311.31 3092.24 50104.13 52483.20 2011-04-02 13:06:00.000 092 15309.57 3092.30 50104.03 52482.50 2011-04-02 13:07:00.000 092 15310.17 3091.81 50103.93 52482.60 2011-04-02 13:08:00.000 092 15309.53 3092.50 50103.93 52482.30 2011-04-02 13:09:00.000 092 15311.19 3091.30 50103.93 52482.60 2011-04-02 13:10:00.000 092 15309.74 3092.44 50104.03 52482.90 2011-04-02 13:11:00.000 092 15311.06 3091.48 50104.03 52482.80 2011-04-02 13:12:00.000 092 15311.82 3091.73 50104.23 52483.40 2011-04-02 13:13:00.000 092 15311.74 3092.13 50104.33 52483.50 2011-04-02 13:14:00.000 092 15311.43 3092.68 50104.33 52483.30 2011-04-02 13:15:00.000 092 15310.25 3092.95 50104.33 52483.10 2011-04-02 13:16:00.000 092 15310.45 3093.50 50104.43 52483.20 2011-04-02 13:17:00.000 092 15308.41 3094.52 50104.33 52482.80 2011-04-02 13:18:00.000 092 15308.11 3094.46 50104.13 52482.20 2011-04-02 13:19:00.000 092 15306.56 3095.06 50104.03 52481.80 2011-04-02 13:20:00.000 092 15305.93 3095.65 50103.83 52481.40 2011-04-02 13:21:00.000 092 15305.01 3095.67 50103.53 52480.90 2011-04-02 13:22:00.000 092 15305.37 3095.95 50103.43 52480.70 2011-04-02 13:23:00.000 092 15305.11 3096.20 50103.33 52481.00 2011-04-02 13:24:00.000 092 15304.40 3096.16 50103.13 52480.40 2011-04-02 13:25:00.000 092 15306.07 3095.99 50103.03 52480.70 2011-04-02 13:26:00.000 092 15307.78 3095.61 50102.93 52481.40 2011-04-02 13:27:00.000 092 15308.35 3095.83 50103.03 52481.20 2011-04-02 13:28:00.000 092 15311.58 3094.95 50103.03 52482.40 2011-04-02 13:29:00.000 092 15313.52 3095.44 50103.13 52483.10 2011-04-02 13:30:00.000 092 15315.64 3095.56 50103.13 52483.70 2011-04-02 13:31:00.000 092 15316.37 3096.01 50103.13 52483.70 2011-04-02 13:32:00.000 092 15321.05 3095.53 50103.23 52486.00 2011-04-02 13:33:00.000 092 15318.56 3096.76 50103.43 52484.80 2011-04-02 13:34:00.000 092 15323.98 3096.22 50103.53 52486.30 2011-04-02 13:35:00.000 092 15325.15 3098.49 50103.73 52487.40 2011-04-02 13:36:00.000 092 15319.30 3101.70 50103.73 52485.50 2011-04-02 13:37:00.000 092 15315.01 3101.76 50103.63 52484.00 2011-04-02 13:38:00.000 092 15316.21 3098.84 50103.53 52484.50 2011-04-02 13:39:00.000 092 15317.39 3097.04 50103.73 52484.90 2011-04-02 13:40:00.000 092 15318.05 3098.29 50103.93 52485.30 2011-04-02 13:41:00.000 092 15315.95 3100.11 50104.13 52485.00 2011-04-02 13:42:00.000 092 15312.77 3100.70 50104.03 52483.90 2011-04-02 13:43:00.000 092 15311.32 3100.30 50104.03 52483.50 2011-04-02 13:44:00.000 092 15311.97 3099.11 50104.03 52483.70 2011-04-02 13:45:00.000 092 15314.97 3098.90 50104.13 52484.70 2011-04-02 13:46:00.000 092 15316.05 3099.62 50104.13 52485.10 2011-04-02 13:47:00.000 092 15316.83 3100.29 50104.03 52485.20 2011-04-02 13:48:00.000 092 15317.70 3101.08 50104.03 52485.50 2011-04-02 13:49:00.000 092 15317.38 3101.62 50103.93 52485.20 2011-04-02 13:50:00.000 092 15317.64 3101.88 50103.83 52485.30 2011-04-02 13:51:00.000 092 15316.50 3102.47 50103.73 52484.90 2011-04-02 13:52:00.000 092 15315.54 3102.68 50103.63 52484.50 2011-04-02 13:53:00.000 092 15315.91 3102.86 50103.43 52484.50 2011-04-02 13:54:00.000 092 15315.20 3103.33 50103.33 52484.20 2011-04-02 13:55:00.000 092 15314.89 3103.88 50103.23 52484.10 2011-04-02 13:56:00.000 092 15314.61 3104.23 50103.03 52483.80 2011-04-02 13:57:00.000 092 15315.24 3104.15 50102.93 52483.80 2011-04-02 13:58:00.000 092 15315.32 3104.78 50102.83 52483.90 2011-04-02 13:59:00.000 092 15314.77 3104.98 50102.83 52483.80 2011-04-02 14:00:00.000 092 15314.83 3105.19 50102.73 52483.60 2011-04-02 14:01:00.000 092 15315.14 3105.15 50102.63 52483.70 2011-04-02 14:02:00.000 092 15314.65 3105.56 50102.63 52483.60 2011-04-02 14:03:00.000 092 15314.83 3106.21 50102.63 52483.70 2011-04-02 14:04:00.000 092 15313.89 3106.84 50102.63 52483.30 2011-04-02 14:05:00.000 092 15313.83 3107.13 50102.53 52483.30 2011-04-02 14:06:00.000 092 15313.79 3107.33 50102.53 52483.30 2011-04-02 14:07:00.000 092 15314.53 3107.17 50102.43 52483.40 2011-04-02 14:08:00.000 092 15315.42 3107.35 50102.43 52483.80 2011-04-02 14:09:00.000 092 15316.04 3107.27 50102.53 52483.90 2011-04-02 14:10:00.000 092 15316.57 3107.68 50102.43 52484.10 2011-04-02 14:11:00.000 092 15316.34 3108.35 50102.43 52484.20 2011-04-02 14:12:00.000 092 15316.65 3108.82 50102.33 52484.00 2011-04-02 14:13:00.000 092 15317.41 3108.57 50102.43 52484.50 2011-04-02 14:14:00.000 092 15316.81 3109.06 50102.33 52484.30 2011-04-02 14:15:00.000 092 15318.30 3109.25 50102.33 52484.60 2011-04-02 14:16:00.000 092 15318.73 3109.14 50102.43 52484.80 2011-04-02 14:17:00.000 092 15318.35 3109.47 50102.43 52484.80 2011-04-02 14:18:00.000 092 15318.84 3109.57 50102.53 52484.90 2011-04-02 14:19:00.000 092 15318.65 3109.53 50102.43 52484.90 2011-04-02 14:20:00.000 092 15318.28 3109.86 50102.43 52484.60 2011-04-02 14:21:00.000 092 15318.14 3110.04 50102.33 52484.50 2011-04-02 14:22:00.000 092 15316.65 3110.35 50102.23 52484.10 2011-04-02 14:23:00.000 092 15316.47 3110.72 50102.13 52483.90 2011-04-02 14:24:00.000 092 15316.18 3111.17 50101.93 52483.80 2011-04-02 14:25:00.000 092 15316.79 3110.17 50101.83 52483.80 2011-04-02 14:26:00.000 092 15319.02 3110.73 50101.93 52484.70 2011-04-02 14:27:00.000 092 15319.14 3110.65 50102.03 52484.60 2011-04-02 14:28:00.000 092 15320.94 3110.30 50102.13 52485.20 2011-04-02 14:29:00.000 092 15320.41 3111.41 50102.23 52485.30 2011-04-02 14:30:00.000 092 15319.76 3111.59 50102.33 52485.10 2011-04-02 14:31:00.000 092 15319.65 3111.67 50102.33 52485.00 2011-04-02 14:32:00.000 092 15319.41 3111.82 50102.23 52485.10 2011-04-02 14:33:00.000 092 15318.84 3112.12 50102.13 52484.70 2011-04-02 14:34:00.000 092 15318.65 3112.08 50102.03 52484.50 2011-04-02 14:35:00.000 092 15318.18 3112.39 50101.93 52484.40 2011-04-02 14:36:00.000 092 15318.04 3112.57 50101.93 52484.40 2011-04-02 14:37:00.000 092 15317.65 3113.00 50101.93 52484.20 2011-04-02 14:38:00.000 092 15316.74 3112.92 50101.83 52483.90 2011-04-02 14:39:00.000 092 15315.61 3113.00 50101.73 52483.40 2011-04-02 14:40:00.000 092 15314.82 3112.84 50101.53 52483.20 2011-04-02 14:41:00.000 092 15315.02 3112.37 50101.43 52483.00 2011-04-02 14:42:00.000 092 15314.29 3112.43 50101.23 52482.70 2011-04-02 14:43:00.000 092 15312.41 3113.68 50101.13 52481.90 2011-04-02 14:44:00.000 092 15311.78 3113.76 50100.73 52481.40 2011-04-02 14:45:00.000 092 15311.11 3114.03 50100.53 52481.10 2011-04-02 14:46:00.000 092 15311.51 3114.11 50100.33 52481.10 2011-04-02 14:47:00.000 092 15310.43 3114.91 50100.23 52480.60 2011-04-02 14:48:00.000 092 15309.84 3115.31 50100.13 52480.30 2011-04-02 14:49:00.000 092 15310.70 3115.58 50100.03 52480.60 2011-04-02 14:50:00.000 092 15311.48 3115.74 50100.03 52480.90 2011-04-02 14:51:00.000 092 15313.29 3115.39 50100.13 52481.40 2011-04-02 14:52:00.000 092 15315.35 3115.29 50100.23 52482.10 2011-04-02 14:53:00.000 092 15316.96 3115.41 50100.33 52482.70 2011-04-02 14:54:00.000 092 15317.88 3115.39 50100.63 52483.20 2011-04-02 14:55:00.000 092 15318.66 3115.04 50100.73 52483.60 2011-04-02 14:56:00.000 092 15318.68 3115.45 50100.93 52483.70 2011-04-02 14:57:00.000 092 15318.84 3115.69 50100.93 52483.80 2011-04-02 14:58:00.000 092 15318.70 3115.35 50101.03 52483.70 2011-04-02 14:59:00.000 092 15320.33 3115.38 50101.03 52484.40 2011-04-02 15:00:00.000 092 15319.86 3116.20 50101.13 52484.20 2011-04-02 15:01:00.000 092 15318.27 3115.98 50101.03 52483.70 2011-04-02 15:02:00.000 092 15318.76 3115.06 50101.03 52483.80 2011-04-02 15:03:00.000 092 15319.49 3115.51 50100.93 52483.90 2011-04-02 15:04:00.000 092 15318.58 3115.43 50100.73 52483.50 2011-04-02 15:05:00.000 092 15317.86 3115.49 50100.63 52483.20 2011-04-02 15:06:00.000 092 15317.76 3114.96 50100.43 52482.90 2011-04-02 15:07:00.000 092 15317.62 3114.63 50100.23 52482.70 2011-04-02 15:08:00.000 092 15317.64 3115.04 50100.23 52482.70 2011-04-02 15:09:00.000 092 15317.82 3114.67 50100.03 52482.60 2011-04-02 15:10:00.000 092 15317.58 3114.82 50099.93 52482.40 2011-04-02 15:11:00.000 092 15316.92 3114.59 50099.83 52482.10 2011-04-02 15:12:00.000 092 15316.82 3114.06 50099.63 52481.90 2011-04-02 15:13:00.000 092 15316.62 3114.02 50099.63 52481.70 2011-04-02 15:14:00.000 092 15316.27 3114.25 50099.53 52481.60 2011-04-02 15:15:00.000 092 15314.70 3114.45 50099.33 52480.90 2011-04-02 15:16:00.000 092 15315.17 3114.13 50099.13 52480.80 2011-04-02 15:17:00.000 092 15314.86 3114.17 50099.03 52480.70 2011-04-02 15:18:00.000 092 15314.25 3114.66 50098.83 52480.40 2011-04-02 15:19:00.000 092 15312.58 3114.84 50098.53 52479.40 2011-04-02 15:20:00.000 092 15311.68 3114.76 50098.43 52479.20 2011-04-02 15:21:00.000 092 15311.58 3114.74 50098.13 52479.00 2011-04-02 15:22:00.000 092 15311.60 3115.15 50097.93 52478.80 2011-04-02 15:23:00.000 092 15311.23 3115.48 50097.83 52478.60 2011-04-02 15:24:00.000 092 15311.31 3115.60 50097.63 52478.50 2011-04-02 15:25:00.000 092 15311.99 3115.74 50097.53 52478.60 2011-04-02 15:26:00.000 092 15312.78 3115.90 50097.63 52478.90 2011-04-02 15:27:00.000 092 15313.80 3115.90 50097.63 52479.20 2011-04-02 15:28:00.000 092 15314.11 3115.86 50097.63 52479.30 2011-04-02 15:29:00.000 092 15314.39 3116.02 50097.73 52479.40 2011-04-02 15:30:00.000 092 15314.33 3116.31 50097.73 52479.40 2011-04-02 15:31:00.000 092 15314.11 3116.37 50097.63 52479.30 2011-04-02 15:32:00.000 092 15313.78 3116.51 50097.53 52479.20 2011-04-02 15:33:00.000 092 15313.25 3116.60 50097.43 52478.90 2011-04-02 15:34:00.000 092 15312.39 3116.33 50097.33 52478.60 2011-04-02 15:35:00.000 092 15311.96 3115.94 50097.23 52478.40 2011-04-02 15:36:00.000 092 15312.25 3115.49 50097.23 52478.30 2011-04-02 15:37:00.000 092 15312.13 3115.56 50097.13 52478.20 2011-04-02 15:38:00.000 092 15312.68 3115.37 50097.13 52478.40 2011-04-02 15:39:00.000 092 15313.41 3115.31 50097.13 52478.60 2011-04-02 15:40:00.000 092 15314.07 3115.55 50097.13 52478.80 2011-04-02 15:41:00.000 092 15314.27 3115.59 50097.13 52478.90 2011-04-02 15:42:00.000 092 15315.05 3115.23 50097.23 52479.10 2011-04-02 15:43:00.000 092 15315.86 3115.29 50097.33 52479.40 2011-04-02 15:44:00.000 092 15316.39 3115.19 50097.33 52479.60 2011-04-02 15:45:00.000 092 15316.33 3114.98 50097.23 52479.60 2011-04-02 15:46:00.000 092 15316.29 3114.67 50097.33 52479.50 2011-04-02 15:47:00.000 092 15315.98 3114.19 50097.23 52479.30 2011-04-02 15:48:00.000 092 15315.76 3113.74 50097.03 52479.10 2011-04-02 15:49:00.000 092 15315.86 3113.76 50096.93 52478.90 2011-04-02 15:50:00.000 092 15315.49 3114.10 50096.73 52478.70 2011-04-02 15:51:00.000 092 15314.47 3114.09 50096.53 52478.20 2011-04-02 15:52:00.000 092 15313.72 3114.25 50096.33 52477.80 2011-04-02 15:53:00.000 092 15313.35 3114.58 50096.03 52477.50 2011-04-02 15:54:00.000 092 15313.53 3114.72 50095.93 52477.40 2011-04-02 15:55:00.000 092 15312.72 3114.66 50095.73 52477.00 2011-04-02 15:56:00.000 092 15312.09 3114.74 50095.73 52476.70 2011-04-02 15:57:00.000 092 15311.88 3114.80 50095.53 52476.50 2011-04-02 15:58:00.000 092 15311.66 3114.86 50095.33 52476.40 2011-04-02 15:59:00.000 092 15311.21 3115.07 50095.33 52476.20 2011-04-02 16:00:00.000 092 15310.94 3114.92 50095.23 52476.00 2011-04-02 16:01:00.000 092 15311.21 3115.07 50095.03 52476.00 2011-04-02 16:02:00.000 092 15311.56 3115.35 50095.03 52476.00 2011-04-02 16:03:00.000 092 15311.86 3115.41 50094.93 52476.10 2011-04-02 16:04:00.000 092 15311.84 3115.50 50094.93 52476.00 2011-04-02 16:05:00.000 092 15312.01 3115.13 50094.83 52476.00 2011-04-02 16:06:00.000 092 15312.27 3114.88 50094.83 52476.10 2011-04-02 16:07:00.000 092 15312.68 3114.86 50094.83 52476.20 2011-04-02 16:08:00.000 092 15313.02 3114.72 50094.93 52476.20 2011-04-02 16:09:00.000 092 15313.70 3114.86 50094.93 52476.60 2011-04-02 16:10:00.000 092 15314.09 3114.94 50094.93 52476.70 2011-04-02 16:11:00.000 092 15313.98 3115.02 50094.93 52476.60 2011-04-02 16:12:00.000 092 15313.92 3114.80 50094.93 52476.50 2011-04-02 16:13:00.000 092 15313.35 3114.58 50094.83 52476.30 2011-04-02 16:14:00.000 092 15312.88 3114.39 50094.73 52476.20 2011-04-02 16:15:00.000 092 15312.70 3114.25 50094.63 52476.00 2011-04-02 16:16:00.000 092 15312.88 3114.39 50094.53 52476.00 2011-04-02 16:17:00.000 092 15312.72 3114.66 50094.53 52475.90 2011-04-02 16:18:00.000 092 15312.54 3114.52 50094.43 52475.80 2011-04-02 16:19:00.000 092 15312.98 3114.41 50094.43 52475.80 2011-04-02 16:20:00.000 092 15313.70 3114.35 50094.33 52476.00 2011-04-02 16:21:00.000 092 15314.58 3114.53 50094.33 52476.30 2011-04-02 16:22:00.000 092 15315.19 3114.55 50094.33 52476.50 2011-04-02 16:23:00.000 092 15315.43 3114.39 50094.23 52476.50 2011-04-02 16:24:00.000 092 15315.57 3114.21 50094.33 52476.60 2011-04-02 16:25:00.000 092 15315.45 3114.29 50094.33 52476.50 2011-04-02 16:26:00.000 092 15315.35 3114.27 50094.33 52476.40 2011-04-02 16:27:00.000 092 15315.17 3114.13 50094.33 52476.30 2011-04-02 16:28:00.000 092 15315.13 3113.82 50094.23 52476.30 2011-04-02 16:29:00.000 092 15314.94 3113.78 50094.13 52476.20 2011-04-02 16:30:00.000 092 15314.96 3113.68 50094.03 52476.10 2011-04-02 16:31:00.000 092 15315.13 3113.31 50094.03 52476.10 2011-04-02 16:32:00.000 092 15316.21 3113.53 50093.93 52476.40 2011-04-02 16:33:00.000 092 15315.88 3113.66 50093.93 52476.20 2011-04-02 16:34:00.000 092 15315.64 3113.31 50093.83 52476.10 2011-04-02 16:35:00.000 092 15315.70 3113.02 50093.83 52476.00 2011-04-02 16:36:00.000 092 15315.33 3112.84 50093.73 52475.90 2011-04-02 16:37:00.000 092 15315.57 3112.68 50093.83 52476.00 2011-04-02 16:38:00.000 092 15315.27 3112.62 50093.73 52475.80 2011-04-02 16:39:00.000 092 15315.14 3112.29 50093.73 52475.70 2011-04-02 16:40:00.000 092 15314.76 3112.11 50093.73 52475.60 2011-04-02 16:41:00.000 092 15314.55 3112.17 50093.73 52475.50 2011-04-02 16:42:00.000 092 15314.70 3112.41 50093.73 52475.50 2011-04-02 16:43:00.000 092 15314.61 3112.90 50093.63 52475.40 2011-04-02 16:44:00.000 092 15313.80 3112.84 50093.63 52475.10 2011-04-02 16:45:00.000 092 15313.31 3112.74 50093.63 52474.90 2011-04-02 16:46:00.000 092 15313.21 3112.72 50093.53 52474.80 2011-04-02 16:47:00.000 092 15312.92 3112.66 50093.43 52474.70 2011-04-02 16:48:00.000 092 15312.27 3112.33 50093.33 52474.40 2011-04-02 16:49:00.000 092 15312.41 3112.66 50093.33 52474.60 2011-04-02 16:50:00.000 092 15313.11 3113.21 50093.33 52474.80 2011-04-02 16:51:00.000 092 15312.94 3113.07 50093.43 52474.70 2011-04-02 16:52:00.000 092 15313.11 3113.21 50093.43 52474.90 2011-04-02 16:53:00.000 092 15313.11 3113.72 50093.53 52474.90 2011-04-02 16:54:00.000 092 15312.70 3113.74 50093.43 52474.80 2011-04-02 16:55:00.000 092 15312.51 3113.70 50093.53 52474.90 2011-04-02 16:56:00.000 092 15312.51 3113.70 50093.63 52474.90 2011-04-02 16:57:00.000 092 15312.68 3113.84 50093.63 52475.00 2011-04-02 16:58:00.000 092 15312.78 3113.86 50093.63 52475.10 2011-04-02 16:59:00.000 092 15312.96 3114.00 50093.73 52475.20 2011-04-02 17:00:00.000 092 15313.23 3114.15 50093.73 52475.30 2011-04-02 17:01:00.000 092 15313.74 3114.15 50093.73 52475.40 2011-04-02 17:02:00.000 092 15314.15 3114.13 50093.83 52475.60 2011-04-02 17:03:00.000 092 15314.70 3113.94 50093.83 52475.80 2011-04-02 17:04:00.000 092 15314.90 3113.98 50093.93 52476.00 2011-04-02 17:05:00.000 092 15315.21 3113.94 50094.03 52476.10 2011-04-02 17:06:00.000 092 15316.25 3113.84 50094.03 52476.50 2011-04-02 17:07:00.000 092 15316.84 3113.96 50094.13 52476.70 2011-04-02 17:08:00.000 092 15317.21 3113.63 50094.23 52476.90 2011-04-02 17:09:00.000 092 15317.17 3113.31 50094.23 52476.90 2011-04-02 17:10:00.000 092 15316.86 3113.35 50094.33 52476.90 2011-04-02 17:11:00.000 092 15316.33 3113.45 50094.33 52476.70 2011-04-02 17:12:00.000 092 15315.61 3113.51 50094.33 52476.50 2011-04-02 17:13:00.000 092 15315.02 3113.39 50094.33 52476.30 2011-04-02 17:14:00.000 092 15314.45 3113.17 50094.33 52476.20 2011-04-02 17:15:00.000 092 15314.62 3113.31 50094.33 52476.20 2011-04-02 17:16:00.000 092 15314.72 3113.33 50094.43 52476.30 2011-04-02 17:17:00.000 092 15315.11 3113.41 50094.33 52476.40 2011-04-02 17:18:00.000 092 15315.49 3113.59 50094.33 52476.50 2011-04-02 17:19:00.000 092 15316.02 3113.49 50094.33 52476.70 2011-04-02 17:20:00.000 092 15316.55 3113.39 50094.33 52476.90 2011-04-02 17:21:00.000 092 15317.35 3113.96 50094.43 52477.20 2011-04-02 17:22:00.000 092 15317.72 3114.14 50094.43 52477.30 2011-04-02 17:23:00.000 092 15318.10 3113.80 50094.43 52477.40 2011-04-02 17:24:00.000 092 15318.31 3113.75 50094.43 52477.50 2011-04-02 17:25:00.000 092 15318.12 3113.71 50094.53 52477.50 2011-04-02 17:26:00.000 092 15317.57 3113.39 50094.53 52477.30 2011-04-02 17:27:00.000 092 15316.41 3113.06 50094.63 52476.90 2011-04-02 17:28:00.000 092 15315.84 3113.35 50094.53 52476.80 2011-04-02 17:29:00.000 092 15314.57 3113.60 50094.43 52476.30 2011-04-02 17:30:00.000 092 15313.88 3113.98 50094.33 52476.00 2011-04-02 17:31:00.000 092 15313.29 3114.37 50094.23 52475.80 2011-04-02 17:32:00.000 092 15313.21 3114.76 50094.13 52475.80 2011-04-02 17:33:00.000 092 15312.76 3114.98 50094.03 52475.60 2011-04-02 17:34:00.000 092 15313.25 3115.07 50094.03 52475.70 2011-04-02 17:35:00.000 092 15314.05 3114.62 50094.03 52475.90 2011-04-02 17:36:00.000 092 15316.02 3114.51 50094.13 52476.60 2011-04-02 17:37:00.000 092 15316.88 3115.29 50094.13 52476.90 2011-04-02 17:38:00.000 092 15315.58 3114.63 50094.13 52476.40 2011-04-02 17:39:00.000 092 15316.21 3114.55 50094.13 52476.70 2011-04-02 17:40:00.000 092 15316.51 3115.12 50094.13 52476.80 2011-04-02 17:41:00.000 092 15316.88 3115.80 50094.13 52476.90 2011-04-02 17:42:00.000 092 15318.05 3116.55 50094.13 52477.30 2011-04-02 17:43:00.000 092 15319.68 3117.59 50094.23 52477.90 2011-04-02 17:44:00.000 092 15321.39 3118.24 50094.23 52478.50 2011-04-02 17:45:00.000 092 15323.37 3117.52 50094.43 52479.20 2011-04-02 17:46:00.000 092 15325.33 3116.89 50094.63 52480.00 2011-04-02 17:47:00.000 092 15327.04 3116.52 50094.83 52480.60 2011-04-02 17:48:00.000 092 15327.35 3116.48 50095.03 52480.80 2011-04-02 17:49:00.000 092 15326.94 3116.50 50095.13 52480.80 2011-04-02 17:50:00.000 092 15326.45 3116.91 50095.23 52480.70 2011-04-02 17:51:00.000 092 15326.33 3117.50 50095.23 52480.80 2011-04-02 17:52:00.000 092 15326.76 3117.38 50095.23 52480.90 2011-04-02 17:53:00.000 092 15328.27 3117.48 50095.23 52481.40 2011-04-02 17:54:00.000 092 15329.04 3117.74 50095.33 52481.70 2011-04-02 17:55:00.000 092 15330.27 3118.19 50095.43 52482.10 2011-04-02 17:56:00.000 092 15331.80 3119.21 50095.43 52482.80 2011-04-02 17:57:00.000 092 15332.68 3119.39 50095.53 52483.10 2011-04-02 17:58:00.000 092 15332.41 3119.23 50095.73 52483.00 2011-04-02 17:59:00.000 092 15331.35 3118.41 50095.83 52482.80 2011-04-02 18:00:00.000 092 15329.92 3117.91 50095.93 52482.50 2011-04-02 18:01:00.000 092 15329.33 3117.80 50096.03 52482.30 2011-04-02 18:02:00.000 092 15328.88 3118.01 50096.03 52482.10 2011-04-02 18:03:00.000 092 15327.86 3118.52 50095.93 52481.80 2011-04-02 18:04:00.000 092 15327.31 3119.23 50095.93 52481.70 2011-04-02 18:05:00.000 092 15327.35 3119.54 50095.83 52481.70 2011-04-02 18:06:00.000 092 15326.39 3119.75 50095.83 52481.40 2011-04-02 18:07:00.000 092 15326.21 3120.13 50095.83 52481.40 2011-04-02 18:08:00.000 092 15326.38 3120.77 50095.83 52481.50 2011-04-02 18:09:00.000 092 15326.64 3121.03 50095.83 52481.60 2011-04-02 18:10:00.000 092 15326.97 3120.89 50096.03 52481.80 2011-04-02 18:11:00.000 092 15327.21 3120.74 50096.03 52481.90 2011-04-02 18:12:00.000 092 15327.74 3120.64 50096.13 52482.10 2011-04-02 18:13:00.000 092 15328.07 3120.50 50096.13 52482.20 2011-04-02 18:14:00.000 092 15327.68 3120.42 50096.23 52482.20 2011-04-02 18:15:00.000 092 15327.91 3120.78 50096.23 52482.30 2011-04-02 18:16:00.000 092 15327.91 3121.29 50096.23 52482.40 2011-04-02 18:17:00.000 092 15327.74 3121.66 50096.23 52482.40 2011-04-02 18:18:00.000 092 15327.62 3121.74 50096.33 52482.40 2011-04-02 18:19:00.000 092 15327.95 3121.60 50096.43 52482.60 2011-04-02 18:20:00.000 092 15327.15 3121.54 50096.43 52482.40 2011-04-02 18:21:00.000 092 15325.58 3121.22 50096.53 52481.90 2011-04-02 18:22:00.000 092 15324.62 3121.44 50096.43 52481.60 2011-04-02 18:23:00.000 092 15324.89 3121.60 50096.43 52481.70 2011-04-02 18:24:00.000 092 15325.23 3121.97 50096.43 52481.80 2011-04-02 18:25:00.000 092 15326.21 3122.17 50096.43 52482.20 2011-04-02 18:26:00.000 092 15326.74 3122.58 50096.43 52482.30 2011-04-02 18:27:00.000 092 15327.09 3122.85 50096.43 52482.50 2011-04-02 18:28:00.000 092 15327.38 3122.91 50096.53 52482.50 2011-04-02 18:29:00.000 092 15327.64 3122.66 50096.73 52482.80 2011-04-02 18:30:00.000 092 15327.81 3122.29 50096.73 52482.90 2011-04-02 18:31:00.000 092 15327.36 3121.99 50096.83 52482.80 2011-04-02 18:32:00.000 092 15326.46 3121.40 50096.93 52482.60 2011-04-02 18:33:00.000 092 15325.83 3121.48 50097.03 52482.50 2011-04-02 18:34:00.000 092 15327.48 3122.42 50097.03 52483.10 2011-04-02 18:35:00.000 092 15326.93 3126.19 50097.03 52483.20 2011-04-02 18:36:00.000 092 15323.87 3129.24 50096.73 52482.20 2011-04-02 18:37:00.000 092 15324.49 3134.27 50096.33 52482.30 2011-04-02 18:38:00.000 092 15321.84 3138.32 50095.83 52480.80 2011-04-02 18:39:00.000 092 15320.38 3143.54 50095.33 52480.60 2011-04-02 18:40:00.000 092 15318.46 3146.52 50094.93 52479.80 2011-04-02 18:41:00.000 092 15315.63 3149.93 50094.63 52478.90 2011-04-02 18:42:00.000 092 15312.86 3153.04 50094.53 52478.20 2011-04-02 18:43:00.000 092 15311.80 3155.79 50094.33 52477.60 2011-04-02 18:44:00.000 092 15310.66 3160.96 50094.23 52478.00 2011-04-02 18:45:00.000 092 15310.18 3163.83 50094.13 52477.80 2011-04-02 18:46:00.000 092 15309.24 3167.51 50094.03 52477.70 2011-04-02 18:47:00.000 092 15310.30 3168.85 50093.93 52478.00 2011-04-02 18:48:00.000 092 15312.20 3169.53 50093.93 52478.50 2011-04-02 18:49:00.000 092 15313.08 3169.20 50094.13 52479.00 2011-04-02 18:50:00.000 092 15312.71 3167.50 50094.23 52478.90 2011-04-02 18:51:00.000 092 15310.81 3167.32 50094.63 52478.50 2011-04-02 18:52:00.000 092 15308.49 3167.16 50094.63 52477.90 2011-04-02 18:53:00.000 092 15309.83 3167.63 50094.73 52478.60 2011-04-02 18:54:00.000 092 15310.53 3166.65 50094.83 52478.80 2011-04-02 18:55:00.000 092 15310.65 3166.06 50095.03 52479.00 2011-04-02 18:56:00.000 092 15309.97 3165.41 50095.23 52479.00 2011-04-02 18:57:00.000 092 15309.06 3164.82 50095.23 52478.60 2011-04-02 18:58:00.000 092 15309.99 3162.26 50095.33 52478.80 2011-04-02 18:59:00.000 092 15311.74 3159.65 50095.43 52479.30 2011-04-02 19:00:00.000 092 15318.37 3159.15 50095.63 52480.10 2011-04-02 19:01:00.000 092 15337.80 3156.32 50096.03 52486.80 2011-04-02 19:02:00.000 092 15351.76 3161.98 50096.63 52492.70 2011-04-02 19:03:00.000 092 15365.26 3157.76 50097.03 52496.40 2011-04-02 19:04:00.000 092 15379.01 3155.83 50097.13 52500.90 2011-04-02 19:05:00.000 092 15384.27 3145.36 50096.73 52500.60 2011-04-02 19:06:00.000 092 15382.79 3136.50 50095.83 52498.90 2011-04-02 19:07:00.000 092 15378.49 3126.96 50094.43 52495.50 2011-04-02 19:08:00.000 092 15368.04 3122.62 50092.73 52490.50 2011-04-02 19:09:00.000 092 15358.31 3120.77 50090.83 52485.40 2011-04-02 19:10:00.000 092 15353.25 3119.55 50089.03 52483.10 2011-04-02 19:11:00.000 092 15346.00 3120.64 50087.33 52479.00 2011-04-02 19:12:00.000 092 15342.31 3121.73 50085.83 52476.20 2011-04-02 19:13:00.000 092 15340.17 3122.73 50084.53 52474.60 2011-04-02 19:14:00.000 092 15338.76 3123.67 50083.33 52473.10 2011-04-02 19:15:00.000 092 15339.32 3124.40 50082.23 52472.70 2011-04-02 19:16:00.000 092 15338.29 3124.49 50081.43 52471.90 2011-04-02 19:17:00.000 092 15337.54 3124.65 50080.73 52470.60 2011-04-02 19:18:00.000 092 15335.64 3126.00 50080.13 52469.60 2011-04-02 19:19:00.000 092 15333.87 3126.66 50079.33 52468.30 2011-04-02 19:20:00.000 092 15332.20 3127.35 50078.53 52467.00 2011-04-02 19:21:00.000 092 15330.12 3128.56 50077.93 52465.70 2011-04-02 19:22:00.000 092 15326.98 3130.99 50077.33 52464.60 2011-04-02 19:23:00.000 092 15324.41 3133.64 50076.63 52463.30 2011-04-02 19:24:00.000 092 15322.68 3136.66 50076.03 52462.40 2011-04-02 19:25:00.000 092 15321.82 3139.95 50075.53 52462.10 2011-04-02 19:26:00.000 092 15322.21 3143.09 50075.23 52462.30 2011-04-02 19:27:00.000 092 15320.71 3145.95 50075.03 52461.70 2011-04-02 19:28:00.000 092 15319.45 3148.66 50074.93 52461.30 2011-04-02 19:29:00.000 092 15319.27 3152.09 50074.93 52461.60 2011-04-02 19:30:00.000 092 15319.15 3155.22 50074.83 52461.60 2011-04-02 19:31:00.000 092 15319.82 3156.99 50074.83 52461.90 2011-04-02 19:32:00.000 092 15320.86 3159.44 50074.73 52462.40 2011-04-02 19:33:00.000 092 15320.78 3161.36 50074.63 52462.20 2011-04-02 19:34:00.000 092 15320.36 3162.40 50074.33 52461.90 2011-04-02 19:35:00.000 092 15319.54 3162.95 50073.83 52461.20 2011-04-02 19:36:00.000 092 15319.05 3162.34 50073.33 52460.60 2011-04-02 19:37:00.000 092 15316.93 3161.71 50072.93 52459.50 2011-04-02 19:38:00.000 092 15315.87 3161.40 50072.73 52459.20 2011-04-02 19:39:00.000 092 15315.01 3160.61 50072.93 52458.90 2011-04-02 19:40:00.000 092 15314.23 3159.44 50073.23 52458.90 2011-04-02 19:41:00.000 092 15313.40 3159.48 50073.63 52458.90 2011-04-02 19:42:00.000 092 15313.19 3160.55 50073.83 52459.20 2011-04-02 19:43:00.000 092 15310.91 3161.22 50074.03 52458.70 2011-04-02 19:44:00.000 092 15308.16 3162.20 50073.93 52457.80 2011-04-02 19:45:00.000 092 15305.34 3163.06 50073.73 52456.80 2011-04-02 19:46:00.000 092 15303.48 3164.21 50073.53 52456.20 2011-04-02 19:47:00.000 092 15301.57 3165.05 50073.43 52455.60 2011-04-02 19:48:00.000 092 15300.40 3165.33 50073.53 52455.40 2011-04-02 19:49:00.000 092 15298.87 3165.83 50073.73 52455.30 2011-04-02 19:50:00.000 092 15297.73 3167.44 50074.23 52455.40 2011-04-02 19:51:00.000 092 15296.74 3168.77 50074.53 52455.50 2011-04-02 19:52:00.000 092 15295.45 3170.15 50074.93 52455.60 2011-04-02 19:53:00.000 092 15295.25 3171.13 50075.43 52456.00 2011-04-02 19:54:00.000 092 15294.17 3171.42 50075.73 52456.10 2011-04-02 19:55:00.000 092 15294.04 3171.60 50076.23 52456.60 2011-04-02 19:56:00.000 092 15293.05 3171.91 50076.63 52456.60 2011-04-02 19:57:00.000 092 15292.90 3172.18 50077.03 52456.90 2011-04-02 19:58:00.000 092 15293.84 3171.56 50077.33 52457.50 2011-04-02 19:59:00.000 092 15293.53 3171.09 50077.53 52457.70 2011-04-02 20:00:00.000 092 15292.80 3169.61 50077.73 52457.50 2011-04-02 20:01:00.000 092 15291.53 3168.34 50077.83 52457.10 2011-04-02 20:02:00.000 092 15290.45 3166.08 50077.93 52456.70 2011-04-02 20:03:00.000 092 15290.20 3163.28 50078.03 52456.60 2011-04-02 20:04:00.000 092 15290.20 3161.75 50078.43 52456.80 2011-04-02 20:05:00.000 092 15288.83 3160.45 50078.73 52456.70 2011-04-02 20:06:00.000 092 15287.50 3159.98 50079.13 52456.60 2011-04-02 20:07:00.000 092 15286.57 3159.49 50079.43 52456.60 2011-04-02 20:08:00.000 092 15286.48 3158.96 50079.73 52456.90 2011-04-02 20:09:00.000 092 15287.13 3157.76 50080.23 52457.40 2011-04-02 20:10:00.000 092 15288.52 3156.41 50080.83 52458.30 2011-04-02 20:11:00.000 092 15291.01 3155.18 50081.63 52459.90 2011-04-02 20:12:00.000 092 15295.03 3153.95 50082.63 52462.10 2011-04-02 20:13:00.000 092 15299.43 3151.87 50083.63 52464.10 2011-04-02 20:14:00.000 092 15300.22 3148.46 50084.63 52464.90 2011-04-02 20:15:00.000 092 15300.43 3144.83 50085.53 52465.70 2011-04-02 20:16:00.000 092 15300.28 3142.56 50086.43 52466.40 2011-04-02 20:17:00.000 092 15300.30 3140.42 50087.33 52467.10 2011-04-02 20:18:00.000 092 15299.30 3139.30 50088.03 52467.30 2011-04-02 20:19:00.000 092 15297.95 3138.93 50088.63 52467.40 2011-04-02 20:20:00.000 092 15297.85 3139.42 50089.03 52467.90 2011-04-02 20:21:00.000 092 15297.77 3139.30 50089.33 52468.10 2011-04-02 20:22:00.000 092 15297.66 3138.36 50089.63 52468.20 2011-04-02 20:23:00.000 092 15295.32 3138.81 50089.83 52467.70 2011-04-02 20:24:00.000 092 15293.07 3139.88 50089.83 52467.10 2011-04-02 20:25:00.000 092 15292.73 3140.02 50089.53 52466.80 2011-04-02 20:26:00.000 092 15292.67 3139.29 50089.33 52466.50 2011-04-02 20:27:00.000 092 15292.81 3139.63 50089.13 52466.40 2011-04-02 20:28:00.000 092 15293.07 3139.37 50088.83 52466.10 2011-04-02 20:29:00.000 092 15292.91 3139.14 50088.53 52465.80 2011-04-02 20:30:00.000 092 15293.34 3138.00 50088.23 52465.60 2011-04-02 20:31:00.000 092 15293.72 3136.65 50088.03 52465.40 2011-04-02 20:32:00.000 092 15293.36 3135.86 50087.83 52465.10 2011-04-02 20:33:00.000 092 15292.62 3135.51 50087.63 52464.70 2011-04-02 20:34:00.000 092 15292.72 3135.53 50087.43 52464.40 2011-04-02 20:35:00.000 092 15293.70 3135.22 50087.13 52464.50 2011-04-02 20:36:00.000 092 15294.91 3134.75 50086.93 52464.70 2011-04-02 20:37:00.000 092 15295.54 3134.16 50086.83 52464.70 2011-04-02 20:38:00.000 092 15295.54 3133.65 50086.73 52464.60 2011-04-02 20:39:00.000 092 15294.56 3134.47 50086.53 52464.10 2011-04-02 20:40:00.000 092 15293.72 3135.63 50086.03 52463.50 2011-04-02 20:41:00.000 092 15294.40 3135.77 50085.53 52463.10 2011-04-02 20:42:00.000 092 15296.23 3135.83 50085.03 52463.30 2011-04-02 20:43:00.000 092 15297.87 3136.77 50084.53 52463.40 2011-04-02 20:44:00.000 092 15300.17 3138.05 50084.33 52464.00 2011-04-02 20:45:00.000 092 15304.60 3138.84 50084.23 52465.30 2011-04-02 20:46:00.000 092 15309.05 3140.55 50084.23 52466.70 2011-04-02 20:47:00.000 092 15310.73 3142.31 50084.23 52467.20 2011-04-02 20:48:00.000 092 15309.57 3144.02 50084.13 52466.80 2011-04-02 20:49:00.000 092 15309.24 3145.17 50084.03 52466.60 2011-04-02 20:50:00.000 092 15308.63 3146.17 50083.63 52466.10 2011-04-02 20:51:00.000 092 15307.92 3147.15 50083.23 52465.70 2011-04-02 20:52:00.000 092 15307.39 3147.25 50082.93 52465.20 2011-04-02 20:53:00.000 092 15307.10 3147.19 50082.53 52464.80 2011-04-02 20:54:00.000 092 15307.08 3146.78 50082.13 52464.40 2011-04-02 20:55:00.000 092 15306.67 3147.31 50081.83 52464.00 2011-04-02 20:56:00.000 092 15306.02 3148.00 50081.53 52463.50 2011-04-02 20:57:00.000 092 15305.61 3148.52 50081.13 52463.20 2011-04-02 20:58:00.000 092 15305.06 3148.72 50081.03 52462.80 2011-04-02 20:59:00.000 092 15304.47 3149.11 50081.03 52462.70 2011-04-02 21:00:00.000 092 15302.90 3150.33 50081.13 52462.30 2011-04-02 21:01:00.000 092 15301.51 3150.66 50081.03 52462.00 2011-04-02 21:02:00.000 092 15300.49 3150.66 50081.03 52461.60 2011-04-02 21:03:00.000 092 15299.90 3150.54 50081.23 52461.60 2011-04-02 21:04:00.000 092 15300.82 3151.03 50081.43 52462.10 2011-04-02 21:05:00.000 092 15301.55 3150.97 50081.53 52462.50 2011-04-02 21:06:00.000 092 15301.70 3151.21 50081.83 52462.80 2011-04-02 21:07:00.000 092 15301.12 3150.58 50082.13 52462.80 2011-04-02 21:08:00.000 092 15300.19 3149.58 50082.53 52462.80 2011-04-02 21:09:00.000 092 15299.33 3148.79 50082.83 52462.90 2011-04-02 21:10:00.000 092 15299.39 3147.99 50083.23 52463.30 2011-04-02 21:11:00.000 092 15299.67 3147.64 50083.83 52463.90 2011-04-02 21:12:00.000 092 15300.02 3147.40 50084.33 52464.50 2011-04-02 21:13:00.000 092 15300.14 3147.32 50084.83 52464.90 2011-04-02 21:14:00.000 092 15301.02 3147.50 50085.13 52465.50 2011-04-02 21:15:00.000 092 15301.49 3147.70 50085.53 52466.10 2011-04-02 21:16:00.000 092 15302.33 3147.05 50086.03 52466.80 2011-04-02 21:17:00.000 092 15303.41 3145.74 50086.43 52467.40 2011-04-02 21:18:00.000 092 15305.08 3144.54 50087.03 52468.40 2011-04-02 21:19:00.000 092 15306.16 3143.74 50087.53 52469.10 2011-04-02 21:20:00.000 092 15305.89 3142.56 50087.83 52469.20 2011-04-02 21:21:00.000 092 15304.73 3140.70 50088.03 52468.90 2011-04-02 21:22:00.000 092 15303.89 3139.31 50088.23 52468.80 2011-04-02 21:23:00.000 092 15302.91 3138.60 50088.53 52468.70 2011-04-02 21:24:00.000 092 15301.54 3138.32 50088.63 52468.40 2011-04-02 21:25:00.000 092 15300.77 3138.07 50088.73 52468.30 2011-04-02 21:26:00.000 092 15300.46 3137.60 50088.73 52468.30 2011-04-02 21:27:00.000 092 15300.13 3136.20 50088.93 52468.20 2011-04-02 21:28:00.000 092 15299.91 3135.24 50089.13 52468.20 2011-04-02 21:29:00.000 092 15299.37 3134.42 50089.23 52468.10 2011-04-02 21:30:00.000 092 15298.43 3133.51 50089.43 52468.00 2011-04-02 21:31:00.000 092 15297.90 3132.59 50089.73 52468.10 2011-04-02 21:32:00.000 092 15297.54 3131.81 50089.93 52468.20 2011-04-02 21:33:00.000 092 15297.74 3130.83 50090.23 52468.40 2011-04-02 21:34:00.000 092 15298.23 3129.91 50090.53 52468.80 2011-04-02 21:35:00.000 092 15298.74 3129.40 50090.73 52469.10 2011-04-02 21:36:00.000 092 15299.12 3128.55 50090.93 52469.30 2011-04-02 21:37:00.000 092 15299.84 3128.50 50091.13 52469.70 2011-04-02 21:38:00.000 092 15300.61 3128.75 50091.23 52470.00 2011-04-02 21:39:00.000 092 15300.92 3128.71 50091.23 52470.10 2011-04-02 21:40:00.000 092 15301.06 3129.56 50091.13 52470.10 2011-04-02 21:41:00.000 092 15307.67 3128.13 50091.33 52472.40 2011-04-02 21:42:00.000 092 15316.71 3124.24 50091.43 52474.90 2011-04-02 21:43:00.000 092 15319.72 3121.98 50091.53 52475.50 2011-04-02 21:44:00.000 092 15317.19 3121.37 50091.33 52474.40 2011-04-02 21:45:00.000 092 15313.65 3122.70 50090.83 52473.00 2011-04-02 21:46:00.000 092 15311.83 3124.68 50090.33 52472.20 2011-04-02 21:47:00.000 092 15311.02 3125.64 50089.83 52471.60 2011-04-02 21:48:00.000 092 15310.79 3125.80 50089.63 52471.40 2011-04-02 21:49:00.000 092 15312.18 3123.94 50089.73 52471.80 2011-04-02 21:50:00.000 092 15314.72 3120.98 50090.13 52472.80 2011-04-02 21:51:00.000 092 15315.58 3119.21 50090.43 52473.10 2011-04-02 21:52:00.000 092 15314.48 3120.12 50090.63 52473.00 2011-04-02 21:53:00.000 092 15311.46 3121.96 50090.53 52471.90 2011-04-02 21:54:00.000 092 15309.42 3121.95 50090.23 52471.20 2011-04-02 21:55:00.000 092 15308.26 3121.11 50089.93 52470.50 2011-04-02 21:56:00.000 092 15306.38 3121.85 50089.63 52469.70 2011-04-02 21:57:00.000 092 15305.26 3123.87 50089.03 52469.00 2011-04-02 21:58:00.000 092 15304.84 3127.97 50088.33 52468.50 2011-04-02 21:59:00.000 092 15305.10 3131.29 50087.63 52468.00 2011-04-02 22:00:00.000 092 15306.90 3133.48 50086.73 52467.90 2011-04-02 22:01:00.000 092 15308.09 3134.13 50086.13 52467.70 2011-04-02 22:02:00.000 092 15308.05 3133.82 50085.63 52467.30 2011-04-02 22:03:00.000 092 15306.82 3133.37 50085.53 52466.70 2011-04-02 22:04:00.000 092 15305.98 3132.99 50085.43 52466.30 2011-04-02 22:05:00.000 092 15304.94 3132.58 50085.33 52466.00 2011-04-02 22:06:00.000 092 15303.70 3132.13 50085.33 52465.50 2011-04-02 22:07:00.000 092 15302.23 3131.83 50085.23 52464.90 2011-04-02 22:08:00.000 092 15300.51 3131.28 50085.13 52464.30 2011-04-02 22:09:00.000 092 15300.04 3129.55 50085.03 52464.10 2011-04-02 22:10:00.000 092 15299.47 3128.32 50085.23 52464.00 2011-04-02 22:11:00.000 092 15298.45 3127.81 50085.33 52463.70 2011-04-02 22:12:00.000 092 15297.96 3127.71 50085.33 52463.60 2011-04-02 22:13:00.000 092 15297.37 3126.57 50085.23 52463.30 2011-04-02 22:14:00.000 092 15297.77 3122.06 50085.03 52463.00 2011-04-02 22:15:00.000 092 15301.29 3116.75 50085.03 52463.50 2011-04-02 22:16:00.000 092 15304.21 3112.34 50084.53 52463.80 2011-04-02 22:17:00.000 092 15306.43 3108.40 50084.13 52463.80 2011-04-02 22:18:00.000 092 15307.51 3104.54 50083.43 52463.20 2011-04-02 22:19:00.000 092 15308.54 3100.46 50082.63 52462.50 2011-04-02 22:20:00.000 092 15309.29 3096.73 50081.63 52461.50 2011-04-02 22:21:00.000 092 15310.07 3093.32 50080.33 52460.40 2011-04-02 22:22:00.000 092 15310.06 3089.85 50078.93 52458.70 2011-04-02 22:23:00.000 092 15307.04 3086.59 50077.23 52456.00 2011-04-02 22:24:00.000 092 15304.67 3084.69 50075.53 52453.50 2011-04-02 22:25:00.000 092 15302.55 3083.55 50073.73 52451.00 2011-04-02 22:26:00.000 092 15302.48 3081.90 50072.03 52449.40 2011-04-02 22:27:00.000 092 15302.91 3078.21 50070.43 52447.80 2011-04-02 22:28:00.000 092 15301.99 3076.70 50069.13 52446.10 2011-04-02 22:29:00.000 092 15299.82 3075.35 50067.43 52444.10 2011-04-02 22:30:00.000 092 15295.21 3072.38 50065.73 52440.90 2011-04-02 22:31:00.000 092 15294.84 3070.68 50064.23 52439.30 2011-04-02 22:32:00.000 092 15297.68 3071.76 50062.93 52439.20 2011-04-02 22:33:00.000 092 15301.31 3072.49 50061.73 52439.20 2011-04-02 22:34:00.000 092 15301.94 3073.43 50060.43 52438.10 2011-04-02 22:35:00.000 092 15305.05 3075.18 50058.83 52437.80 2011-04-02 22:36:00.000 092 15310.19 3077.02 50057.23 52437.80 2011-04-02 22:37:00.000 092 15319.68 3078.01 50055.93 52439.60 2011-04-02 22:38:00.000 092 15327.72 3079.12 50055.03 52441.00 2011-04-02 22:39:00.000 092 15335.17 3080.11 50054.33 52442.70 2011-04-02 22:40:00.000 092 15339.90 3079.94 50053.63 52443.30 2011-04-02 22:41:00.000 092 15342.15 3080.90 50052.83 52443.20 2011-04-02 22:42:00.000 092 15341.97 3083.31 50051.83 52442.10 2011-04-02 22:43:00.000 092 15342.07 3083.84 50050.53 52440.80 2011-04-02 22:44:00.000 092 15341.52 3085.57 50049.03 52439.30 2011-04-02 22:45:00.000 092 15336.79 3086.76 50047.23 52436.10 2011-04-02 22:46:00.000 092 15335.36 3086.78 50045.13 52434.00 2011-04-02 22:47:00.000 092 15336.34 3084.93 50043.43 52432.60 2011-04-02 22:48:00.000 092 15338.03 3084.15 50042.23 52431.70 2011-04-02 22:49:00.000 092 15337.74 3082.05 50041.33 52431.00 2011-04-02 22:50:00.000 092 15336.31 3083.09 50041.23 52430.40 2011-04-02 22:51:00.000 092 15336.62 3083.05 50041.33 52430.40 2011-04-02 22:52:00.000 092 15334.19 3083.99 50041.13 52429.70 2011-04-02 22:53:00.000 092 15328.48 3085.49 50040.83 52427.70 2011-04-02 22:54:00.000 092 15323.69 3088.51 50040.13 52425.80 2011-04-02 22:55:00.000 092 15323.10 3090.43 50039.53 52425.30 2011-04-02 22:56:00.000 092 15324.00 3093.57 50039.33 52425.60 2011-04-02 22:57:00.000 092 15325.76 3096.98 50039.53 52426.50 2011-04-02 22:58:00.000 092 15326.37 3100.06 50039.93 52427.20 2011-04-02 22:59:00.000 092 15325.17 3104.01 50040.13 52427.10 2011-04-02 23:00:00.000 092 15322.85 3109.45 50040.03 52426.70 2011-04-02 23:01:00.000 092 15324.31 3113.83 50039.93 52427.20 2011-04-02 23:02:00.000 092 15328.00 3117.32 50040.13 52428.70 2011-04-02 23:03:00.000 092 15331.90 3120.25 50040.43 52430.50 2011-04-02 23:04:00.000 092 15335.25 3122.35 50040.93 52432.10 2011-04-02 23:05:00.000 092 15339.34 3123.79 50041.43 52433.90 2011-04-02 23:06:00.000 092 15341.15 3125.48 50041.83 52434.90 2011-04-02 23:07:00.000 092 15341.07 3126.89 50042.03 52435.10 2011-04-02 23:08:00.000 092 15340.95 3128.50 50042.03 52435.20 2011-04-02 23:09:00.000 092 15342.32 3128.26 50041.83 52435.40 2011-04-02 23:10:00.000 092 15343.52 3127.38 50041.93 52435.70 2011-04-02 23:11:00.000 092 15344.62 3125.46 50042.33 52436.30 2011-04-02 23:12:00.000 092 15345.39 3123.68 50042.63 52436.70 2011-04-02 23:13:00.000 092 15345.90 3121.13 50043.03 52437.00 2011-04-02 23:14:00.000 092 15344.98 3118.60 50043.33 52436.90 2011-04-02 23:15:00.000 092 15343.29 3116.32 50043.43 52436.30 2011-04-02 23:16:00.000 092 15342.00 3114.12 50043.53 52435.80 2011-04-02 23:17:00.000 092 15339.83 3112.26 50043.43 52435.00 2011-04-02 23:18:00.000 092 15337.95 3109.94 50043.43 52434.30 2011-04-02 23:19:00.000 092 15337.03 3108.43 50043.43 52434.00 2011-04-02 23:20:00.000 092 15336.03 3107.82 50043.23 52433.50 2011-04-02 23:21:00.000 092 15335.28 3106.45 50043.13 52433.20 2011-04-02 23:22:00.000 092 15335.13 3103.15 50043.13 52432.90 2011-04-02 23:23:00.000 092 15334.35 3100.95 50043.53 52432.90 2011-04-02 23:24:00.000 092 15334.13 3098.97 50043.93 52433.10 2011-04-02 23:25:00.000 092 15333.76 3096.76 50044.53 52433.40 2011-04-02 23:26:00.000 092 15331.92 3094.75 50045.03 52433.30 2011-04-02 23:27:00.000 092 15330.61 3093.17 50045.63 52433.30 2011-04-02 23:28:00.000 092 15329.35 3091.79 50046.33 52433.60 2011-04-02 23:29:00.000 092 15328.28 3090.55 50047.03 52433.90 2011-04-02 23:30:00.000 092 15326.49 3089.79 50047.93 52434.00 2011-04-02 23:31:00.000 092 15324.91 3088.55 50048.53 52434.20 2011-04-02 23:32:00.000 092 15323.02 3088.27 50049.23 52434.30 2011-04-02 23:33:00.000 092 15320.90 3088.66 50049.93 52434.30 2011-04-02 23:34:00.000 092 15318.51 3089.92 50050.63 52434.30 2011-04-02 23:35:00.000 092 15316.55 3091.05 50051.23 52434.40 2011-04-02 23:36:00.000 092 15314.88 3092.25 50051.73 52434.50 2011-04-02 23:37:00.000 092 15312.78 3093.56 50052.33 52434.50 2011-04-02 23:38:00.000 092 15311.47 3094.52 50053.03 52434.90 2011-04-02 23:39:00.000 092 15310.68 3095.89 50053.73 52435.40 2011-04-02 23:40:00.000 092 15309.80 3097.24 50054.43 52435.80 2011-04-02 23:41:00.000 092 15308.95 3098.40 50055.13 52436.40 2011-04-02 23:42:00.000 092 15308.15 3099.87 50055.93 52436.90 2011-04-02 23:43:00.000 092 15307.36 3101.24 50056.53 52437.40 2011-04-02 23:44:00.000 092 15306.28 3102.05 50057.13 52437.70 2011-04-02 23:45:00.000 092 15305.03 3102.71 50058.03 52438.10 2011-04-02 23:46:00.000 092 15304.57 3103.95 50058.83 52439.00 2011-04-02 23:47:00.000 092 15304.83 3105.73 50059.53 52439.80 2011-04-02 23:48:00.000 092 15305.59 3108.03 50060.13 52440.90 2011-04-02 23:49:00.000 092 15306.57 3109.75 50060.63 52441.80 2011-04-02 23:50:00.000 092 15307.21 3110.09 50061.13 52442.40 2011-04-02 23:51:00.000 092 15308.00 3110.24 50061.53 52443.00 2011-04-02 23:52:00.000 092 15308.61 3110.26 50062.03 52443.60 2011-04-02 23:53:00.000 092 15309.31 3110.81 50062.43 52444.20 2011-04-02 23:54:00.000 092 15309.23 3111.21 50062.93 52444.50 2011-04-02 23:55:00.000 092 15308.82 3111.23 50063.23 52444.70 2011-04-02 23:56:00.000 092 15306.80 3112.15 50063.43 52444.30 2011-04-02 23:57:00.000 092 15305.21 3113.46 50063.53 52444.10 2011-04-02 23:58:00.000 092 15304.40 3115.95 50063.53 52444.10 2011-04-02 23:59:00.000 092 15304.32 3118.89 50063.43 52444.20