Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-05-26 00:00:00.000 146 15329.68 3124.19 50087.93 52474.80 2011-05-26 00:01:00.000 146 15329.32 3124.42 50087.83 52474.60 2011-05-26 00:02:00.000 146 15329.22 3124.41 50087.73 52474.60 2011-05-26 00:03:00.000 146 15328.58 3124.58 50087.73 52474.30 2011-05-26 00:04:00.000 146 15327.99 3124.97 50087.63 52474.10 2011-05-26 00:05:00.000 146 15328.15 3125.21 50087.53 52474.10 2011-05-26 00:06:00.000 146 15327.73 3125.74 50087.43 52473.90 2011-05-26 00:07:00.000 146 15327.30 3126.36 50087.43 52473.70 2011-05-26 00:08:00.000 146 15327.52 3126.31 50087.33 52473.70 2011-05-26 00:09:00.000 146 15326.73 3126.15 50087.33 52473.40 2011-05-26 00:10:00.000 146 15325.89 3125.77 50087.33 52473.10 2011-05-26 00:11:00.000 146 15325.46 3125.38 50087.23 52473.00 2011-05-26 00:12:00.000 146 15325.05 3125.40 50087.23 52472.90 2011-05-26 00:13:00.000 146 15324.36 3125.26 50087.33 52472.70 2011-05-26 00:14:00.000 146 15323.73 3125.34 50087.33 52472.50 2011-05-26 00:15:00.000 146 15322.93 3125.79 50087.43 52472.40 2011-05-26 00:16:00.000 146 15322.63 3125.73 50087.33 52472.30 2011-05-26 00:17:00.000 146 15322.06 3126.03 50087.43 52472.20 2011-05-26 00:18:00.000 146 15321.79 3126.38 50087.43 52472.20 2011-05-26 00:19:00.000 146 15321.67 3126.97 50087.53 52472.30 2011-05-26 00:20:00.000 146 15322.10 3127.36 50087.63 52472.40 2011-05-26 00:21:00.000 146 15322.30 3127.91 50087.53 52472.50 2011-05-26 00:22:00.000 146 15322.47 3128.56 50087.63 52472.70 2011-05-26 00:23:00.000 146 15322.91 3128.44 50087.73 52473.00 2011-05-26 00:24:00.000 146 15323.46 3128.24 50087.93 52473.20 2011-05-26 00:25:00.000 146 15323.81 3128.52 50088.03 52473.50 2011-05-26 00:26:00.000 146 15324.16 3128.28 50088.23 52473.90 2011-05-26 00:27:00.000 146 15324.44 3127.93 50088.43 52474.00 2011-05-26 00:28:00.000 146 15324.77 3127.79 50088.63 52474.30 2011-05-26 00:29:00.000 146 15324.61 3128.07 50088.93 52474.50 2011-05-26 00:30:00.000 146 15324.24 3128.40 50089.03 52474.60 2011-05-26 00:31:00.000 146 15324.32 3128.52 50089.23 52474.80 2011-05-26 00:32:00.000 146 15324.47 3128.75 50089.33 52475.00 2011-05-26 00:33:00.000 146 15324.45 3128.85 50089.53 52475.10 2011-05-26 00:34:00.000 146 15324.65 3128.89 50089.63 52475.20 2011-05-26 00:35:00.000 146 15325.04 3129.48 50089.63 52475.50 2011-05-26 00:36:00.000 146 15325.40 3129.76 50089.73 52475.70 2011-05-26 00:37:00.000 146 15325.40 3129.76 50089.93 52475.90 2011-05-26 00:38:00.000 146 15325.67 3129.40 50090.03 52476.00 2011-05-26 00:39:00.000 146 15325.57 3129.38 50090.23 52476.10 2011-05-26 00:40:00.000 146 15325.69 3129.30 50090.33 52476.20 2011-05-26 00:41:00.000 146 15325.53 3129.58 50090.43 52476.20 2011-05-26 00:42:00.000 146 15325.40 3129.76 50090.53 52476.30 2011-05-26 00:43:00.000 146 15325.32 3130.66 50090.53 52476.50 2011-05-26 00:44:00.000 146 15326.24 3131.15 50090.73 52476.80 2011-05-26 00:45:00.000 146 15326.73 3131.76 50090.73 52477.10 2011-05-26 00:46:00.000 146 15327.51 3131.40 50090.83 52477.40 2011-05-26 00:47:00.000 146 15328.14 3131.84 50091.03 52477.70 2011-05-26 00:48:00.000 146 15328.47 3131.70 50091.13 52478.00 2011-05-26 00:49:00.000 146 15328.49 3131.60 50091.23 52478.20 2011-05-26 00:50:00.000 146 15327.90 3131.99 50091.43 52478.20 2011-05-26 00:51:00.000 146 15327.47 3132.11 50091.63 52478.20 2011-05-26 00:52:00.000 146 15327.00 3132.42 50091.83 52478.20 2011-05-26 00:53:00.000 146 15326.92 3132.31 50091.93 52478.40 2011-05-26 00:54:00.000 146 15326.98 3132.52 50092.13 52478.50 2011-05-26 00:55:00.000 146 15327.10 3132.95 50092.23 52478.70 2011-05-26 00:56:00.000 146 15327.29 3133.50 50092.33 52479.00 2011-05-26 00:57:00.000 146 15327.57 3134.17 50092.43 52479.20 2011-05-26 00:58:00.000 146 15328.12 3134.48 50092.63 52479.50 2011-05-26 00:59:00.000 146 15328.61 3134.58 50092.83 52479.80 2011-05-26 01:00:00.000 146 15329.08 3134.27 50092.93 52480.00 2011-05-26 01:01:00.000 146 15329.22 3134.09 50093.13 52480.20 2011-05-26 01:02:00.000 146 15328.98 3134.25 50093.13 52480.30 2011-05-26 01:03:00.000 146 15329.00 3134.15 50093.33 52480.50 2011-05-26 01:04:00.000 146 15329.16 3134.39 50093.43 52480.60 2011-05-26 01:05:00.000 146 15329.31 3134.11 50093.63 52480.70 2011-05-26 01:06:00.000 146 15329.49 3134.25 50093.63 52480.90 2011-05-26 01:07:00.000 146 15329.61 3134.17 50093.73 52480.90 2011-05-26 01:08:00.000 146 15329.29 3134.21 50093.83 52480.90 2011-05-26 01:09:00.000 146 15329.00 3134.15 50093.93 52480.90 2011-05-26 01:10:00.000 146 15328.94 3134.45 50093.93 52480.90 2011-05-26 01:11:00.000 146 15329.16 3134.39 50093.93 52481.00 2011-05-26 01:12:00.000 146 15329.12 3134.58 50094.03 52481.00 2011-05-26 01:13:00.000 146 15329.10 3134.68 50093.93 52481.00 2011-05-26 01:14:00.000 146 15329.51 3134.66 50094.03 52481.20 2011-05-26 01:15:00.000 146 15329.90 3134.74 50094.13 52481.30 2011-05-26 01:16:00.000 146 15330.20 3134.29 50094.03 52481.40 2011-05-26 01:17:00.000 146 15330.57 3133.96 50094.13 52481.50 2011-05-26 01:18:00.000 146 15330.71 3133.78 50094.13 52481.60 2011-05-26 01:19:00.000 146 15330.88 3133.41 50094.03 52481.50 2011-05-26 01:20:00.000 146 15330.86 3133.00 50094.03 52481.50 2011-05-26 01:21:00.000 146 15330.86 3132.49 50094.03 52481.40 2011-05-26 01:22:00.000 146 15330.47 3131.39 50093.93 52481.30 2011-05-26 01:23:00.000 146 15330.34 3130.54 50093.93 52481.10 2011-05-26 01:24:00.000 146 15329.75 3130.43 50094.03 52480.90 2011-05-26 01:25:00.000 146 15329.20 3130.11 50094.03 52480.80 2011-05-26 01:26:00.000 146 15328.83 3129.94 50094.03 52480.60 2011-05-26 01:27:00.000 146 15328.20 3130.01 50093.83 52480.30 2011-05-26 01:28:00.000 146 15327.92 3130.37 50093.93 52480.30 2011-05-26 01:29:00.000 146 15327.75 3131.25 50093.83 52480.20 2011-05-26 01:30:00.000 146 15328.16 3131.74 50093.83 52480.30 2011-05-26 01:31:00.000 146 15328.83 3131.97 50093.63 52480.50 2011-05-26 01:32:00.000 146 15329.92 3132.09 50093.63 52480.80 2011-05-26 01:33:00.000 146 15330.75 3131.55 50093.63 52481.00 2011-05-26 01:34:00.000 146 15331.63 3130.19 50093.73 52481.40 2011-05-26 01:35:00.000 146 15332.04 3129.66 50093.83 52481.50 2011-05-26 01:36:00.000 146 15331.51 3129.25 50093.83 52481.30 2011-05-26 01:37:00.000 146 15330.14 3128.98 50093.83 52481.00 2011-05-26 01:38:00.000 146 15328.59 3130.09 50093.93 52480.60 2011-05-26 01:39:00.000 146 15327.69 3131.54 50093.83 52480.30 2011-05-26 01:40:00.000 146 15327.53 3132.33 50093.73 52480.30 2011-05-26 01:41:00.000 146 15327.65 3133.27 50093.73 52480.30 2011-05-26 01:42:00.000 146 15327.80 3134.01 50093.73 52480.40 2011-05-26 01:43:00.000 146 15327.98 3133.64 50093.83 52480.50 2011-05-26 01:44:00.000 146 15328.43 3133.43 50093.93 52480.70 2011-05-26 01:45:00.000 146 15329.31 3133.09 50094.03 52481.10 2011-05-26 01:46:00.000 146 15330.18 3132.35 50094.13 52481.40 2011-05-26 01:47:00.000 146 15330.51 3131.70 50094.23 52481.50 2011-05-26 01:48:00.000 146 15330.55 3131.51 50094.23 52481.60 2011-05-26 01:49:00.000 146 15330.00 3131.19 50094.23 52481.40 2011-05-26 01:50:00.000 146 15329.32 3131.05 50094.33 52481.30 2011-05-26 01:51:00.000 146 15329.47 3130.78 50094.33 52481.30 2011-05-26 01:52:00.000 146 15329.06 3130.29 50094.33 52481.10 2011-05-26 01:53:00.000 146 15328.91 3130.05 50094.43 52481.10 2011-05-26 01:54:00.000 146 15328.92 3130.46 50094.43 52481.10 2011-05-26 01:55:00.000 146 15329.40 3129.64 50094.43 52481.20 2011-05-26 01:56:00.000 146 15330.18 3129.29 50094.53 52481.50 2011-05-26 01:57:00.000 146 15331.24 3129.09 50094.43 52481.80 2011-05-26 01:58:00.000 146 15331.65 3128.57 50094.53 52481.90 2011-05-26 01:59:00.000 146 15331.75 3127.57 50094.53 52482.00 2011-05-26 02:00:00.000 146 15331.40 3127.29 50094.63 52481.90 2011-05-26 02:01:00.000 146 15331.24 3127.05 50094.73 52481.90 2011-05-26 02:02:00.000 146 15330.75 3127.47 50094.73 52481.70 2011-05-26 02:03:00.000 146 15329.61 3129.07 50094.73 52481.50 2011-05-26 02:04:00.000 146 15329.24 3130.94 50094.63 52481.50 2011-05-26 02:05:00.000 146 15329.39 3133.21 50094.63 52481.60 2011-05-26 02:06:00.000 146 15329.67 3134.90 50094.53 52481.70 2011-05-26 02:07:00.000 146 15330.04 3136.09 50094.53 52481.90 2011-05-26 02:08:00.000 146 15330.59 3136.41 50094.53 52482.10 2011-05-26 02:09:00.000 146 15330.53 3137.21 50094.53 52482.10 2011-05-26 02:10:00.000 146 15330.04 3138.13 50094.73 52482.20 2011-05-26 02:11:00.000 146 15329.49 3138.33 50094.73 52482.10 2011-05-26 02:12:00.000 146 15329.13 3139.07 50094.83 52482.10 2011-05-26 02:13:00.000 146 15329.23 3140.11 50094.83 52482.30 2011-05-26 02:14:00.000 146 15329.56 3141.00 50094.93 52482.50 2011-05-26 02:15:00.000 146 15329.62 3141.21 50094.93 52482.50 2011-05-26 02:16:00.000 146 15330.17 3141.02 50094.93 52482.70 2011-05-26 02:17:00.000 146 15330.52 3140.27 50095.03 52482.80 2011-05-26 02:18:00.000 146 15330.31 3140.33 50095.03 52482.80 2011-05-26 02:19:00.000 146 15329.97 3139.96 50095.13 52482.70 2011-05-26 02:20:00.000 146 15329.43 3140.15 50095.13 52482.50 2011-05-26 02:21:00.000 146 15329.05 3140.49 50095.03 52482.40 2011-05-26 02:22:00.000 146 15328.90 3140.76 50095.03 52482.30 2011-05-26 02:23:00.000 146 15329.19 3140.31 50094.93 52482.30 2011-05-26 02:24:00.000 146 15329.39 3140.35 50094.83 52482.30 2011-05-26 02:25:00.000 146 15329.52 3140.17 50094.83 52482.30 2011-05-26 02:26:00.000 146 15329.88 3139.43 50094.73 52482.30 2011-05-26 02:27:00.000 146 15329.98 3138.94 50094.63 52482.20 2011-05-26 02:28:00.000 146 15329.47 3138.94 50094.53 52482.00 2011-05-26 02:29:00.000 146 15329.00 3138.74 50094.43 52481.80 2011-05-26 02:30:00.000 146 15328.56 3138.35 50094.43 52481.50 2011-05-26 02:31:00.000 146 15327.60 3139.07 50094.33 52481.30 2011-05-26 02:32:00.000 146 15327.52 3139.98 50094.13 52481.20 2011-05-26 02:33:00.000 146 15327.60 3140.60 50094.03 52481.10 2011-05-26 02:34:00.000 146 15327.68 3140.21 50093.93 52480.90 2011-05-26 02:35:00.000 146 15328.05 3139.88 50093.83 52481.00 2011-05-26 02:36:00.000 146 15327.95 3139.86 50093.83 52480.90 2011-05-26 02:37:00.000 146 15327.97 3139.25 50093.83 52480.80 2011-05-26 02:38:00.000 146 15327.96 3139.35 50093.73 52480.90 2011-05-26 02:39:00.000 146 15327.98 3138.23 50093.83 52480.70 2011-05-26 02:40:00.000 146 15328.09 3137.64 50093.73 52480.70 2011-05-26 02:41:00.000 146 15328.09 3137.13 50093.63 52480.70 2011-05-26 02:42:00.000 146 15327.66 3137.25 50093.63 52480.50 2011-05-26 02:43:00.000 146 15327.88 3137.19 50093.63 52480.50 2011-05-26 02:44:00.000 146 15327.92 3136.99 50093.53 52480.40 2011-05-26 02:45:00.000 146 15327.92 3137.50 50093.53 52480.30 2011-05-26 02:46:00.000 146 15327.76 3137.78 50093.43 52480.30 2011-05-26 02:47:00.000 146 15327.74 3137.88 50093.33 52480.30 2011-05-26 02:48:00.000 146 15328.07 3138.25 50093.23 52480.30 2011-05-26 02:49:00.000 146 15328.11 3138.05 50093.13 52480.20 2011-05-26 02:50:00.000 146 15328.13 3137.45 50093.13 52480.20 2011-05-26 02:51:00.000 146 15328.29 3137.17 50093.23 52480.20 2011-05-26 02:52:00.000 146 15328.57 3136.82 50093.23 52480.30 2011-05-26 02:53:00.000 146 15328.53 3137.01 50093.13 52480.30 2011-05-26 02:54:00.000 146 15328.31 3137.07 50093.13 52480.20 2011-05-26 02:55:00.000 146 15327.98 3137.21 50093.13 52480.10 2011-05-26 02:56:00.000 146 15327.49 3137.62 50093.03 52479.90 2011-05-26 02:57:00.000 146 15327.11 3138.97 50093.03 52479.80 2011-05-26 02:58:00.000 146 15327.37 3139.74 50092.93 52479.80 2011-05-26 02:59:00.000 146 15327.62 3140.50 50092.83 52479.90 2011-05-26 03:00:00.000 146 15327.89 3141.17 50092.73 52479.90 2011-05-26 03:01:00.000 146 15328.60 3140.70 50092.63 52480.00 2011-05-26 03:02:00.000 146 15329.23 3140.62 50092.63 52480.20 2011-05-26 03:03:00.000 146 15329.37 3140.96 50092.73 52480.40 2011-05-26 03:04:00.000 146 15329.31 3140.74 50092.73 52480.30 2011-05-26 03:05:00.000 146 15329.52 3140.17 50092.83 52480.40 2011-05-26 03:06:00.000 146 15329.45 3139.55 50092.93 52480.50 2011-05-26 03:07:00.000 146 15329.43 3139.13 50092.93 52480.50 2011-05-26 03:08:00.000 146 15329.17 3139.90 50092.93 52480.40 2011-05-26 03:09:00.000 146 15328.84 3140.04 50092.93 52480.30 2011-05-26 03:10:00.000 146 15329.05 3138.45 50092.83 52480.30 2011-05-26 03:11:00.000 146 15329.39 3138.82 50092.93 52480.40 2011-05-26 03:12:00.000 146 15328.97 3139.35 50092.93 52480.30 2011-05-26 03:13:00.000 146 15328.66 3139.39 50092.83 52480.20 2011-05-26 03:14:00.000 146 15328.84 3140.55 50092.73 52480.20 2011-05-26 03:15:00.000 146 15328.70 3140.21 50092.73 52480.10 2011-05-26 03:16:00.000 146 15328.76 3140.94 50092.63 52480.10 2011-05-26 03:17:00.000 146 15328.72 3140.62 50092.53 52480.00 2011-05-26 03:18:00.000 146 15328.33 3141.05 50092.43 52479.90 2011-05-26 03:19:00.000 146 15328.37 3140.86 50092.43 52479.80 2011-05-26 03:20:00.000 146 15327.72 3141.54 50092.43 52479.60 2011-05-26 03:21:00.000 146 15327.82 3141.56 50092.43 52479.60 2011-05-26 03:22:00.000 146 15327.52 3142.01 50092.43 52479.50 2011-05-26 03:23:00.000 146 15327.29 3141.66 50092.43 52479.50 2011-05-26 03:24:00.000 146 15327.33 3141.98 50092.33 52479.50 2011-05-26 03:25:00.000 146 15327.17 3142.76 50092.33 52479.40 2011-05-26 03:26:00.000 146 15326.77 3143.70 50092.23 52479.30 2011-05-26 03:27:00.000 146 15326.89 3144.64 50092.13 52479.30 2011-05-26 03:28:00.000 146 15327.32 3145.03 50092.03 52479.30 2011-05-26 03:29:00.000 146 15327.26 3145.84 50092.03 52479.20 2011-05-26 03:30:00.000 146 15327.73 3145.53 50091.93 52479.40 2011-05-26 03:31:00.000 146 15328.68 3144.39 50091.93 52479.70 2011-05-26 03:32:00.000 146 15328.97 3143.43 50092.03 52479.70 2011-05-26 03:33:00.000 146 15328.54 3142.53 50092.13 52479.70 2011-05-26 03:34:00.000 146 15327.97 3141.80 50092.23 52479.50 2011-05-26 03:35:00.000 146 15327.09 3140.60 50092.33 52479.30 2011-05-26 03:36:00.000 146 15326.19 3140.52 50092.33 52478.90 2011-05-26 03:37:00.000 146 15325.31 3141.37 50092.23 52478.80 2011-05-26 03:38:00.000 146 15324.42 3141.70 50092.23 52478.50 2011-05-26 03:39:00.000 146 15324.29 3141.36 50092.13 52478.30 2011-05-26 03:40:00.000 146 15324.05 3141.52 50092.03 52478.20 2011-05-26 03:41:00.000 146 15323.66 3141.44 50092.03 52478.00 2011-05-26 03:42:00.000 146 15323.32 3141.58 50092.13 52477.90 2011-05-26 03:43:00.000 146 15323.27 3142.38 50092.03 52478.00 2011-05-26 03:44:00.000 146 15323.68 3142.87 50091.93 52478.00 2011-05-26 03:45:00.000 146 15324.03 3143.15 50091.83 52478.10 2011-05-26 03:46:00.000 146 15324.11 3142.76 50091.83 52478.10 2011-05-26 03:47:00.000 146 15324.46 3142.01 50091.93 52478.10 2011-05-26 03:48:00.000 146 15324.48 3141.91 50091.93 52478.10 2011-05-26 03:49:00.000 146 15323.95 3141.50 50091.93 52478.00 2011-05-26 03:50:00.000 146 15323.97 3141.40 50091.93 52478.20 2011-05-26 03:51:00.000 146 15323.34 3142.50 50091.93 52477.90 2011-05-26 03:52:00.000 146 15323.24 3142.99 50092.03 52478.00 2011-05-26 03:53:00.000 146 15323.32 3143.62 50092.03 52477.90 2011-05-26 03:54:00.000 146 15323.97 3143.44 50091.93 52478.20 2011-05-26 03:55:00.000 146 15324.46 3143.54 50091.93 52478.30 2011-05-26 03:56:00.000 146 15324.68 3143.48 50091.93 52478.40 2011-05-26 03:57:00.000 146 15324.77 3142.99 50091.93 52478.40 2011-05-26 03:58:00.000 146 15324.70 3142.87 50091.93 52478.40 2011-05-26 03:59:00.000 146 15324.97 3143.03 50092.03 52478.60 2011-05-26 04:00:00.000 146 15325.01 3143.86 50092.03 52478.70 2011-05-26 04:01:00.000 146 15325.05 3144.17 50092.03 52478.70 2011-05-26 04:02:00.000 146 15324.81 3144.33 50091.93 52478.60 2011-05-26 04:03:00.000 146 15324.68 3144.50 50092.03 52478.60 2011-05-26 04:04:00.000 146 15324.52 3144.27 50092.03 52478.50 2011-05-26 04:05:00.000 146 15324.36 3144.03 50092.13 52478.50 2011-05-26 04:06:00.000 146 15324.07 3144.48 50092.13 52478.50 2011-05-26 04:07:00.000 146 15322.79 3144.74 50092.23 52478.10 2011-05-26 04:08:00.000 146 15322.65 3145.93 50092.23 52478.30 2011-05-26 04:09:00.000 146 15322.59 3146.23 50092.23 52478.20 2011-05-26 04:10:00.000 146 15322.36 3146.38 50092.23 52478.30 2011-05-26 04:11:00.000 146 15322.14 3145.93 50092.33 52478.20 2011-05-26 04:12:00.000 146 15321.69 3146.15 50092.33 52478.20 2011-05-26 04:13:00.000 146 15321.18 3146.15 50092.43 52478.00 2011-05-26 04:14:00.000 146 15320.83 3146.38 50092.43 52478.00 2011-05-26 04:15:00.000 146 15321.36 3146.28 50092.63 52478.20 2011-05-26 04:16:00.000 146 15321.97 3145.79 50092.53 52478.40 2011-05-26 04:17:00.000 146 15321.99 3146.21 50092.63 52478.60 2011-05-26 04:18:00.000 146 15321.89 3145.68 50092.73 52478.60 2011-05-26 04:19:00.000 146 15322.18 3145.23 50092.93 52478.70 2011-05-26 04:20:00.000 146 15322.60 3144.70 50093.03 52479.00 2011-05-26 04:21:00.000 146 15322.09 3145.21 50093.23 52479.10 2011-05-26 04:22:00.000 146 15322.85 3145.46 50093.33 52479.40 2011-05-26 04:23:00.000 146 15323.16 3144.91 50093.53 52479.50 2011-05-26 04:24:00.000 146 15323.22 3144.62 50093.63 52479.60 2011-05-26 04:25:00.000 146 15323.60 3144.29 50093.83 52479.90 2011-05-26 04:26:00.000 146 15323.67 3144.40 50093.83 52480.00 2011-05-26 04:27:00.000 146 15323.17 3143.89 50094.03 52479.90 2011-05-26 04:28:00.000 146 15322.66 3143.89 50094.13 52479.90 2011-05-26 04:29:00.000 146 15321.71 3144.01 50094.23 52479.60 2011-05-26 04:30:00.000 146 15321.93 3144.46 50094.13 52479.80 2011-05-26 04:31:00.000 146 15321.93 3144.46 50094.23 52479.80 2011-05-26 04:32:00.000 146 15321.64 3143.89 50094.23 52479.70 2011-05-26 04:33:00.000 146 15321.50 3143.05 50094.23 52479.60 2011-05-26 04:34:00.000 146 15320.91 3142.93 50094.33 52479.60 2011-05-26 04:35:00.000 146 15320.21 3142.38 50094.43 52479.40 2011-05-26 04:36:00.000 146 15319.28 3142.40 50094.63 52479.30 2011-05-26 04:37:00.000 146 15318.77 3142.40 50094.73 52479.20 2011-05-26 04:38:00.000 146 15318.34 3142.01 50094.83 52479.10 2011-05-26 04:39:00.000 146 15318.03 3141.53 50094.93 52479.00 2011-05-26 04:40:00.000 146 15317.23 3141.99 50095.03 52478.90 2011-05-26 04:41:00.000 146 15316.77 3141.69 50095.03 52478.80 2011-05-26 04:42:00.000 146 15316.38 3142.12 50095.13 52478.90 2011-05-26 04:43:00.000 146 15316.22 3142.40 50095.03 52478.80 2011-05-26 04:44:00.000 146 15315.60 3142.47 50095.13 52478.70 2011-05-26 04:45:00.000 146 15315.22 3142.81 50095.13 52478.50 2011-05-26 04:46:00.000 146 15314.26 3142.51 50095.03 52478.10 2011-05-26 04:47:00.000 146 15314.01 3142.77 50095.03 52478.10 2011-05-26 04:48:00.000 146 15313.58 3142.88 50095.03 52477.90 2011-05-26 04:49:00.000 146 15312.71 3143.63 50095.03 52477.70 2011-05-26 04:50:00.000 146 15312.91 3144.69 50094.93 52477.80 2011-05-26 04:51:00.000 146 15312.97 3145.41 50094.93 52477.80 2011-05-26 04:52:00.000 146 15313.18 3145.86 50094.83 52477.90 2011-05-26 04:53:00.000 146 15312.99 3145.82 50094.83 52477.80 2011-05-26 04:54:00.000 146 15313.28 3145.88 50094.83 52477.90 2011-05-26 04:55:00.000 146 15312.95 3146.02 50094.93 52477.90 2011-05-26 04:56:00.000 146 15312.40 3146.22 50094.93 52477.80 2011-05-26 04:57:00.000 146 15311.89 3146.22 50094.93 52477.60 2011-05-26 04:58:00.000 146 15312.06 3146.35 50095.03 52477.70 2011-05-26 04:59:00.000 146 15311.87 3146.31 50095.03 52477.60 2011-05-26 05:00:00.000 146 15311.51 3147.06 50095.03 52477.60 2011-05-26 05:01:00.000 146 15311.71 3147.10 50095.03 52477.70 2011-05-26 05:02:00.000 146 15311.83 3147.53 50094.93 52477.70 2011-05-26 05:03:00.000 146 15312.04 3147.47 50094.93 52477.80 2011-05-26 05:04:00.000 146 15312.26 3147.41 50094.93 52477.90 2011-05-26 05:05:00.000 146 15312.16 3147.90 50094.93 52477.90 2011-05-26 05:06:00.000 146 15311.14 3148.41 50095.03 52477.60 2011-05-26 05:07:00.000 146 15311.43 3148.47 50095.03 52477.80 2011-05-26 05:08:00.000 146 15311.28 3148.24 50095.03 52477.70 2011-05-26 05:09:00.000 146 15311.10 3148.61 50095.03 52477.60 2011-05-26 05:10:00.000 146 15310.57 3148.20 50095.13 52477.60 2011-05-26 05:11:00.000 146 15309.86 3148.16 50095.13 52477.30 2011-05-26 05:12:00.000 146 15310.24 3148.33 50095.23 52477.60 2011-05-26 05:13:00.000 146 15310.28 3148.14 50095.23 52477.60 2011-05-26 05:14:00.000 146 15310.04 3147.78 50095.33 52477.60 2011-05-26 05:15:00.000 146 15309.90 3147.96 50095.33 52477.70 2011-05-26 05:16:00.000 146 15309.81 3147.43 50095.43 52477.60 2011-05-26 05:17:00.000 146 15309.75 3147.21 50095.53 52477.70 2011-05-26 05:18:00.000 146 15309.12 3147.29 50095.63 52477.50 2011-05-26 05:19:00.000 146 15308.61 3149.84 50095.73 52477.70 2011-05-26 05:20:00.000 146 15309.53 3147.78 50095.73 52477.60 2011-05-26 05:21:00.000 146 15309.16 3148.12 50095.73 52477.80 2011-05-26 05:22:00.000 146 15307.73 3148.64 50095.93 52477.50 2011-05-26 05:23:00.000 146 15306.67 3148.33 50095.93 52477.10 2011-05-26 05:24:00.000 146 15306.71 3148.64 50095.93 52477.20 2011-05-26 05:25:00.000 146 15306.28 3147.23 50095.93 52477.00 2011-05-26 05:26:00.000 146 15306.32 3146.52 50096.03 52477.10 2011-05-26 05:27:00.000 146 15305.51 3145.96 50096.13 52476.90 2011-05-26 05:28:00.000 146 15304.81 3146.43 50096.23 52476.70 2011-05-26 05:29:00.000 146 15303.98 3146.46 50096.23 52476.60 2011-05-26 05:30:00.000 146 15303.69 3145.89 50096.23 52476.50 2011-05-26 05:31:00.000 146 15303.73 3145.19 50096.23 52476.40 2011-05-26 05:32:00.000 146 15303.71 3144.27 50096.33 52476.50 2011-05-26 05:33:00.000 146 15303.97 3144.01 50096.43 52476.60 2011-05-26 05:34:00.000 146 15303.69 3142.84 50096.53 52476.50 2011-05-26 05:35:00.000 146 15304.10 3142.31 50096.73 52476.80 2011-05-26 05:36:00.000 146 15303.56 3141.99 50096.73 52476.70 2011-05-26 05:37:00.000 146 15302.22 3141.52 50096.83 52476.40 2011-05-26 05:38:00.000 146 15301.58 3141.19 50096.93 52476.20 2011-05-26 05:39:00.000 146 15301.48 3141.17 50096.83 52476.10 2011-05-26 05:40:00.000 146 15300.34 3140.73 50096.83 52475.60 2011-05-26 05:41:00.000 146 15300.52 3140.87 50096.83 52475.90 2011-05-26 05:42:00.000 146 15299.14 3140.08 50096.83 52475.30 2011-05-26 05:43:00.000 146 15299.48 3140.97 50096.73 52475.60 2011-05-26 05:44:00.000 146 15300.32 3139.30 50096.73 52475.60 2011-05-26 05:45:00.000 146 15298.60 3138.24 50096.73 52475.00 2011-05-26 05:46:00.000 146 15297.13 3136.93 50096.73 52474.50 2011-05-26 05:47:00.000 146 15297.11 3137.02 50096.73 52474.50 2011-05-26 05:48:00.000 146 15297.56 3137.83 50096.63 52474.60 2011-05-26 05:49:00.000 146 15297.79 3138.69 50096.53 52474.60 2011-05-26 05:50:00.000 146 15299.32 3138.69 50096.23 52474.80 2011-05-26 05:51:00.000 146 15299.70 3137.85 50096.33 52474.80 2011-05-26 05:52:00.000 146 15301.74 3137.34 50096.33 52475.50 2011-05-26 05:53:00.000 146 15301.68 3136.62 50096.33 52475.40 2011-05-26 05:54:00.000 146 15302.42 3135.95 50096.33 52475.70 2011-05-26 05:55:00.000 146 15301.88 3134.62 50096.53 52475.50 2011-05-26 05:56:00.000 146 15301.09 3134.46 50096.63 52475.50 2011-05-26 05:57:00.000 146 15301.31 3134.91 50096.63 52475.50 2011-05-26 05:58:00.000 146 15302.43 3134.42 50096.53 52475.80 2011-05-26 05:59:00.000 146 15302.51 3133.01 50096.63 52475.60 2011-05-26 06:00:00.000 146 15302.21 3131.42 50096.73 52475.70 2011-05-26 06:01:00.000 146 15301.78 3130.52 50096.83 52475.50 2011-05-26 06:02:00.000 146 15300.15 3130.50 50096.93 52475.30 2011-05-26 06:03:00.000 146 15300.35 3131.05 50096.93 52475.20 2011-05-26 06:04:00.000 146 15300.70 3130.81 50096.83 52475.20 2011-05-26 06:05:00.000 146 15300.33 3129.61 50096.73 52475.10 2011-05-26 06:06:00.000 146 15298.53 3128.44 50096.73 52474.30 2011-05-26 06:07:00.000 146 15297.25 3128.18 50096.73 52474.00 2011-05-26 06:08:00.000 146 15296.49 3128.94 50096.63 52473.60 2011-05-26 06:09:00.000 146 15296.19 3129.39 50096.53 52473.40 2011-05-26 06:10:00.000 146 15296.37 3129.53 50096.23 52473.40 2011-05-26 06:11:00.000 146 15296.84 3129.22 50096.03 52473.30 2011-05-26 06:12:00.000 146 15297.00 3128.94 50096.03 52473.30 2011-05-26 06:13:00.000 146 15296.37 3129.02 50096.03 52473.00 2011-05-26 06:14:00.000 146 15296.66 3129.08 50095.83 52473.10 2011-05-26 06:15:00.000 146 15296.84 3128.20 50095.83 52473.10 2011-05-26 06:16:00.000 146 15297.35 3128.20 50095.83 52473.10 2011-05-26 06:17:00.000 146 15297.53 3128.34 50095.73 52473.20 2011-05-26 06:18:00.000 146 15296.47 3128.53 50095.73 52472.70 2011-05-26 06:19:00.000 146 15296.14 3128.16 50095.73 52472.60 2011-05-26 06:20:00.000 146 15296.49 3127.92 50095.63 52472.80 2011-05-26 06:21:00.000 146 15297.59 3127.53 50095.53 52473.00 2011-05-26 06:22:00.000 146 15297.82 3126.87 50095.53 52473.00 2011-05-26 06:23:00.000 146 15298.35 3126.77 50095.63 52473.10 2011-05-26 06:24:00.000 146 15298.06 3126.71 50095.53 52473.00 2011-05-26 06:25:00.000 146 15298.22 3126.43 50095.53 52473.10 2011-05-26 06:26:00.000 146 15298.16 3126.22 50095.53 52473.00 2011-05-26 06:27:00.000 146 15298.53 3125.89 50095.43 52473.20 2011-05-26 06:28:00.000 146 15298.59 3125.59 50095.43 52473.10 2011-05-26 06:29:00.000 146 15298.96 3125.26 50095.43 52473.20 2011-05-26 06:30:00.000 146 15298.63 3124.38 50095.43 52473.00 2011-05-26 06:31:00.000 146 15298.75 3123.79 50095.53 52473.00 2011-05-26 06:32:00.000 146 15298.69 3123.57 50095.53 52473.00 2011-05-26 06:33:00.000 146 15297.93 3123.32 50095.53 52472.70 2011-05-26 06:34:00.000 146 15297.40 3122.90 50095.53 52472.50 2011-05-26 06:35:00.000 146 15297.57 3123.04 50095.43 52472.50 2011-05-26 06:36:00.000 146 15297.73 3123.28 50095.43 52472.50 2011-05-26 06:37:00.000 146 15297.55 3122.63 50095.33 52472.30 2011-05-26 06:38:00.000 146 15297.36 3122.08 50095.23 52472.10 2011-05-26 06:39:00.000 146 15296.73 3122.67 50095.23 52472.00 2011-05-26 06:40:00.000 146 15296.06 3121.92 50095.03 52471.60 2011-05-26 06:41:00.000 146 15295.81 3121.67 50095.03 52471.50 2011-05-26 06:42:00.000 146 15295.77 3121.86 50094.93 52471.40 2011-05-26 06:43:00.000 146 15294.99 3121.70 50094.93 52471.20 2011-05-26 06:44:00.000 146 15294.24 3121.35 50094.83 52470.60 2011-05-26 06:45:00.000 146 15293.73 3121.86 50094.73 52470.50 2011-05-26 06:46:00.000 146 15293.69 3123.08 50094.53 52470.40 2011-05-26 06:47:00.000 146 15293.65 3124.29 50094.33 52470.30 2011-05-26 06:48:00.000 146 15293.37 3124.65 50094.03 52470.00 2011-05-26 06:49:00.000 146 15293.47 3125.17 50093.73 52469.80 2011-05-26 06:50:00.000 146 15294.75 3125.43 50093.53 52469.90 2011-05-26 06:51:00.000 146 15295.92 3125.16 50093.33 52470.10 2011-05-26 06:52:00.000 146 15296.67 3124.49 50093.23 52470.20 2011-05-26 06:53:00.000 146 15296.93 3123.73 50093.23 52470.30 2011-05-26 06:54:00.000 146 15297.67 3123.06 50093.23 52470.40 2011-05-26 06:55:00.000 146 15298.00 3122.92 50093.23 52470.50 2011-05-26 06:56:00.000 146 15298.08 3122.53 50093.13 52470.50 2011-05-26 06:57:00.000 146 15298.42 3122.39 50093.13 52470.50 2011-05-26 06:58:00.000 146 15298.40 3121.98 50092.93 52470.30 2011-05-26 06:59:00.000 146 15298.03 3121.30 50092.93 52470.00 2011-05-26 07:00:00.000 146 15297.63 3121.22 50092.83 52470.00 2011-05-26 07:01:00.000 146 15298.01 3121.39 50092.73 52470.00 2011-05-26 07:02:00.000 146 15297.40 3121.37 50092.63 52469.50 2011-05-26 07:03:00.000 146 15297.26 3121.55 50092.43 52469.40 2011-05-26 07:04:00.000 146 15296.89 3121.37 50092.23 52469.10 2011-05-26 07:05:00.000 146 15296.22 3121.14 50092.03 52468.60 2011-05-26 07:06:00.000 146 15295.85 3120.96 50091.83 52468.20 2011-05-26 07:07:00.000 146 15296.18 3120.82 50091.73 52468.30 2011-05-26 07:08:00.000 146 15295.89 3120.25 50091.53 52468.00 2011-05-26 07:09:00.000 146 15295.50 3120.18 50091.43 52467.80 2011-05-26 07:10:00.000 146 15295.54 3119.47 50091.43 52467.50 2011-05-26 07:11:00.000 146 15295.95 3118.94 50091.33 52467.60 2011-05-26 07:12:00.000 146 15296.20 3118.69 50091.23 52467.80 2011-05-26 07:13:00.000 146 15295.73 3118.49 50091.13 52467.50 2011-05-26 07:14:00.000 146 15295.89 3118.21 50091.03 52467.40 2011-05-26 07:15:00.000 146 15295.99 3118.23 50090.83 52467.40 2011-05-26 07:16:00.000 146 15297.09 3118.35 50090.73 52467.50 2011-05-26 07:17:00.000 146 15297.79 3117.88 50090.63 52467.60 2011-05-26 07:18:00.000 146 15297.54 3118.14 50090.43 52467.40 2011-05-26 07:19:00.000 146 15297.54 3118.14 50090.33 52467.30 2011-05-26 07:20:00.000 146 15297.91 3117.30 50090.23 52467.30 2011-05-26 07:21:00.000 146 15297.52 3116.71 50090.13 52467.00 2011-05-26 07:22:00.000 146 15296.97 3116.39 50090.03 52466.80 2011-05-26 07:23:00.000 146 15296.44 3116.49 50089.83 52466.50 2011-05-26 07:24:00.000 146 15296.46 3116.39 50089.73 52466.30 2011-05-26 07:25:00.000 146 15295.87 3116.27 50089.53 52466.10 2011-05-26 07:26:00.000 146 15296.23 3116.04 50089.53 52466.00 2011-05-26 07:27:00.000 146 15296.68 3115.82 50089.33 52466.00 2011-05-26 07:28:00.000 146 15296.66 3115.41 50089.13 52465.90 2011-05-26 07:29:00.000 146 15296.89 3115.25 50089.03 52465.80 2011-05-26 07:30:00.000 146 15296.76 3114.92 50088.93 52465.60 2011-05-26 07:31:00.000 146 15296.27 3114.82 50088.83 52465.30 2011-05-26 07:32:00.000 146 15296.03 3114.47 50088.73 52465.10 2011-05-26 07:33:00.000 146 15296.13 3114.49 50088.53 52465.00 2011-05-26 07:34:00.000 146 15296.29 3114.72 50088.43 52464.90 2011-05-26 07:35:00.000 146 15296.91 3114.14 50088.23 52464.90 2011-05-26 07:36:00.000 146 15297.07 3113.86 50088.13 52464.80 2011-05-26 07:37:00.000 146 15296.41 3113.63 50088.03 52464.50 2011-05-26 07:38:00.000 146 15296.23 3113.49 50087.83 52464.30 2011-05-26 07:39:00.000 146 15295.66 3113.27 50087.73 52464.00 2011-05-26 07:40:00.000 146 15295.07 3113.15 50087.63 52463.70 2011-05-26 07:41:00.000 146 15294.52 3113.35 50087.43 52463.30 2011-05-26 07:42:00.000 146 15294.17 3113.58 50087.23 52463.10 2011-05-26 07:43:00.000 146 15294.31 3113.92 50087.13 52462.90 2011-05-26 07:44:00.000 146 15295.07 3113.66 50086.83 52463.10 2011-05-26 07:45:00.000 146 15295.11 3113.47 50086.73 52462.90 2011-05-26 07:46:00.000 146 15294.97 3113.64 50086.53 52462.70 2011-05-26 07:47:00.000 146 15295.25 3113.29 50086.33 52462.60 2011-05-26 07:48:00.000 146 15294.74 3113.29 50086.23 52462.40 2011-05-26 07:49:00.000 146 15294.50 3113.45 50086.23 52462.20 2011-05-26 07:50:00.000 146 15294.19 3113.49 50086.03 52462.00 2011-05-26 07:51:00.000 146 15294.52 3113.35 50085.73 52461.80 2011-05-26 07:52:00.000 146 15294.84 3113.31 50085.63 52461.60 2011-05-26 07:53:00.000 146 15295.44 3113.33 50085.43 52461.90 2011-05-26 07:54:00.000 146 15295.68 3113.17 50085.33 52461.80 2011-05-26 07:55:00.000 146 15295.80 3113.10 50085.23 52461.70 2011-05-26 07:56:00.000 146 15296.01 3113.04 50085.03 52461.50 2011-05-26 07:57:00.000 146 15296.25 3112.88 50085.03 52461.50 2011-05-26 07:58:00.000 146 15296.39 3113.21 50084.93 52461.60 2011-05-26 07:59:00.000 146 15296.88 3112.80 50084.83 52461.40 2011-05-26 08:00:00.000 146 15297.60 3112.74 50084.73 52461.70 2011-05-26 08:01:00.000 146 15298.96 3112.61 50084.63 52462.10 2011-05-26 08:02:00.000 146 15297.51 3111.71 50084.73 52461.50 2011-05-26 08:03:00.000 146 15296.60 3111.63 50084.93 52461.30 2011-05-26 08:04:00.000 146 15294.56 3112.13 50084.83 52460.60 2011-05-26 08:05:00.000 146 15295.11 3112.45 50084.63 52460.80 2011-05-26 08:06:00.000 146 15295.25 3112.78 50084.43 52460.70 2011-05-26 08:07:00.000 146 15296.60 3113.16 50084.23 52461.10 2011-05-26 08:08:00.000 146 15298.13 3113.16 50084.03 52461.40 2011-05-26 08:09:00.000 146 15299.76 3112.67 50083.93 52461.60 2011-05-26 08:10:00.000 146 15301.23 3112.45 50083.93 52461.90 2011-05-26 08:11:00.000 146 15302.33 3112.06 50083.93 52462.30 2011-05-26 08:12:00.000 146 15302.43 3111.57 50083.83 52462.30 2011-05-26 08:13:00.000 146 15302.57 3111.40 50083.83 52462.30 2011-05-26 08:14:00.000 146 15302.59 3111.30 50083.73 52462.20 2011-05-26 08:15:00.000 146 15302.57 3110.89 50083.83 52462.10 2011-05-26 08:16:00.000 146 15302.27 3110.32 50083.63 52461.80 2011-05-26 08:17:00.000 146 15301.65 3109.89 50083.63 52461.60 2011-05-26 08:18:00.000 146 15301.96 3109.85 50083.53 52461.70 2011-05-26 08:19:00.000 146 15302.72 3110.10 50083.53 52461.90 2011-05-26 08:20:00.000 146 15302.76 3109.91 50083.43 52461.80 2011-05-26 08:21:00.000 146 15302.65 3109.47 50083.33 52461.70 2011-05-26 08:22:00.000 146 15302.72 3109.08 50083.33 52461.60 2011-05-26 08:23:00.000 146 15302.63 3109.06 50083.33 52461.60 2011-05-26 08:24:00.000 146 15303.57 3108.44 50083.23 52461.80 2011-05-26 08:25:00.000 146 15303.88 3107.89 50083.23 52461.90 2011-05-26 08:26:00.000 146 15303.63 3107.63 50083.23 52461.70 2011-05-26 08:27:00.000 146 15302.90 3107.69 50083.33 52461.60 2011-05-26 08:28:00.000 146 15302.08 3107.73 50083.33 52461.40 2011-05-26 08:29:00.000 146 15301.37 3107.69 50083.33 52461.20 2011-05-26 08:30:00.000 146 15300.80 3107.47 50083.43 52461.10 2011-05-26 08:31:00.000 146 15300.08 3107.53 50083.43 52460.80 2011-05-26 08:32:00.000 146 15299.82 3107.28 50083.43 52460.70 2011-05-26 08:33:00.000 146 15299.22 3107.26 50083.33 52460.40 2011-05-26 08:34:00.000 146 15300.57 3107.12 50083.23 52460.70 2011-05-26 08:35:00.000 146 15301.06 3106.71 50083.23 52461.00 2011-05-26 08:36:00.000 146 15301.41 3106.47 50083.23 52461.00 2011-05-26 08:37:00.000 146 15301.26 3106.24 50083.13 52460.90 2011-05-26 08:38:00.000 146 15300.73 3105.83 50083.23 52460.80 2011-05-26 08:39:00.000 146 15300.67 3105.61 50083.13 52460.80 2011-05-26 08:40:00.000 146 15300.08 3105.49 50083.13 52460.40 2011-05-26 08:41:00.000 146 15299.75 3105.63 50083.03 52460.40 2011-05-26 08:42:00.000 146 15299.96 3105.57 50083.03 52460.40 2011-05-26 08:43:00.000 146 15300.30 3105.43 50083.03 52460.50 2011-05-26 08:44:00.000 146 15300.89 3105.04 50082.83 52460.50 2011-05-26 08:45:00.000 146 15301.47 3104.65 50082.93 52460.70 2011-05-26 08:46:00.000 146 15301.75 3104.30 50082.93 52460.70 2011-05-26 08:47:00.000 146 15302.08 3104.16 50082.83 52460.80 2011-05-26 08:48:00.000 146 15302.24 3103.88 50082.93 52460.80 2011-05-26 08:49:00.000 146 15302.57 3103.24 50082.93 52460.90 2011-05-26 08:50:00.000 146 15302.83 3102.98 50082.93 52460.90 2011-05-26 08:51:00.000 146 15303.14 3102.43 50083.03 52461.20 2011-05-26 08:52:00.000 146 15303.55 3102.42 50083.13 52461.30 2011-05-26 08:53:00.000 146 15303.65 3102.44 50083.03 52461.30 2011-05-26 08:54:00.000 146 15303.85 3101.96 50083.03 52461.40 2011-05-26 08:55:00.000 146 15303.73 3101.53 50083.13 52461.30 2011-05-26 08:56:00.000 146 15303.87 3101.36 50083.13 52461.40 2011-05-26 08:57:00.000 146 15304.12 3101.10 50083.13 52461.50 2011-05-26 08:58:00.000 146 15304.62 3100.69 50083.23 52461.60 2011-05-26 08:59:00.000 146 15304.48 3100.87 50083.23 52461.60 2011-05-26 09:00:00.000 146 15305.01 3100.26 50083.33 52461.80 2011-05-26 09:01:00.000 146 15305.58 3099.97 50083.33 52462.00 2011-05-26 09:02:00.000 146 15306.52 3099.85 50083.33 52462.30 2011-05-26 09:03:00.000 146 15306.73 3099.28 50083.53 52462.50 2011-05-26 09:04:00.000 146 15308.30 3098.58 50083.63 52463.00 2011-05-26 09:05:00.000 146 15310.05 3098.01 50083.83 52463.70 2011-05-26 09:06:00.000 146 15310.07 3097.40 50084.13 52463.80 2011-05-26 09:07:00.000 146 15309.01 3097.09 50084.33 52463.70 2011-05-26 09:08:00.000 146 15309.09 3096.69 50084.43 52463.70 2011-05-26 09:09:00.000 146 15309.11 3096.60 50084.53 52464.00 2011-05-26 09:10:00.000 146 15308.93 3096.46 50084.63 52464.00 2011-05-26 09:11:00.000 146 15308.72 3096.01 50084.73 52463.90 2011-05-26 09:12:00.000 146 15308.07 3095.67 50084.83 52463.80 2011-05-26 09:13:00.000 146 15307.46 3095.65 50084.83 52463.60 2011-05-26 09:14:00.000 146 15306.78 3095.52 50084.93 52463.60 2011-05-26 09:15:00.000 146 15307.21 3095.40 50084.93 52463.70 2011-05-26 09:16:00.000 146 15308.21 3094.99 50084.93 52463.90 2011-05-26 09:17:00.000 146 15308.78 3094.18 50085.03 52464.20 2011-05-26 09:18:00.000 146 15308.35 3093.79 50085.23 52464.10 2011-05-26 09:19:00.000 146 15307.96 3093.71 50085.23 52464.10 2011-05-26 09:20:00.000 146 15308.51 3093.52 50085.33 52464.30 2011-05-26 09:21:00.000 146 15308.29 3093.07 50085.33 52464.20 2011-05-26 09:22:00.000 146 15308.41 3092.48 50085.43 52464.30 2011-05-26 09:23:00.000 146 15308.88 3092.16 50085.43 52464.40 2011-05-26 09:24:00.000 146 15308.68 3091.61 50085.53 52464.40 2011-05-26 09:25:00.000 146 15308.11 3091.91 50085.53 52464.20 2011-05-26 09:26:00.000 146 15307.61 3091.40 50085.53 52464.10 2011-05-26 09:27:00.000 146 15307.12 3091.30 50085.63 52464.00 2011-05-26 09:28:00.000 146 15307.15 3091.10 50085.63 52464.00 2011-05-26 09:29:00.000 146 15307.10 3090.89 50085.63 52464.00 2011-05-26 09:30:00.000 146 15306.31 3090.73 50085.63 52463.70 2011-05-26 09:31:00.000 146 15306.25 3090.51 50085.53 52463.70 2011-05-26 09:32:00.000 146 15305.84 3090.53 50085.63 52463.60 2011-05-26 09:33:00.000 146 15305.59 3090.28 50085.63 52463.50 2011-05-26 09:34:00.000 146 15305.72 3090.10 50085.53 52463.50 2011-05-26 09:35:00.000 146 15306.12 3089.67 50085.53 52463.60 2011-05-26 09:36:00.000 146 15306.02 3089.65 50085.63 52463.60 2011-05-26 09:37:00.000 146 15307.14 3089.16 50085.73 52464.10 2011-05-26 09:38:00.000 146 15305.88 3089.32 50085.83 52463.70 2011-05-26 09:39:00.000 146 15306.18 3088.87 50085.73 52463.80 2011-05-26 09:40:00.000 146 15306.63 3088.65 50085.83 52464.00 2011-05-26 09:41:00.000 146 15307.26 3088.57 50085.83 52464.20 2011-05-26 09:42:00.000 146 15308.00 3087.91 50086.03 52464.50 2011-05-26 09:43:00.000 146 15308.18 3087.53 50086.13 52464.60 2011-05-26 09:44:00.000 146 15307.98 3087.50 50086.23 52464.70 2011-05-26 09:45:00.000 146 15308.00 3087.40 50086.33 52464.80 2011-05-26 09:46:00.000 146 15307.86 3087.06 50086.43 52464.80 2011-05-26 09:47:00.000 146 15307.83 3086.75 50086.53 52464.70 2011-05-26 09:48:00.000 146 15308.24 3086.73 50086.63 52465.00 2011-05-26 09:49:00.000 146 15308.30 3086.44 50086.63 52465.10 2011-05-26 09:50:00.000 146 15306.79 3086.85 50086.73 52464.70 2011-05-26 09:51:00.000 146 15306.90 3086.77 50086.83 52464.90 2011-05-26 09:52:00.000 146 15306.98 3086.89 50086.93 52464.90 2011-05-26 09:53:00.000 146 15308.04 3086.69 50086.93 52465.30 2011-05-26 09:54:00.000 146 15309.53 3086.38 50086.93 52465.80 2011-05-26 09:55:00.000 146 15310.34 3085.93 50087.13 52466.10 2011-05-26 09:56:00.000 146 15309.61 3085.99 50087.33 52465.80 2011-05-26 09:57:00.000 146 15310.00 3085.56 50087.43 52466.40 2011-05-26 09:58:00.000 146 15310.22 3085.50 50087.53 52466.50 2011-05-26 09:59:00.000 146 15310.40 3085.12 50087.63 52466.70 2011-05-26 10:00:00.000 146 15310.04 3084.85 50087.83 52466.70 2011-05-26 10:01:00.000 146 15308.93 3084.83 50088.03 52466.40 2011-05-26 10:02:00.000 146 15307.85 3085.12 50088.13 52466.20 2011-05-26 10:03:00.000 146 15307.96 3085.04 50088.23 52466.50 2011-05-26 10:04:00.000 146 15308.36 3085.12 50088.23 52466.60 2011-05-26 10:05:00.000 146 15307.81 3085.32 50088.43 52466.50 2011-05-26 10:06:00.000 146 15308.12 3085.28 50088.43 52466.60 2011-05-26 10:07:00.000 146 15308.91 3085.44 50088.53 52467.10 2011-05-26 10:08:00.000 146 15308.89 3085.53 50088.63 52467.10 2011-05-26 10:09:00.000 146 15309.10 3085.48 50088.73 52467.40 2011-05-26 10:10:00.000 146 15310.00 3085.05 50088.83 52467.40 2011-05-26 10:11:00.000 146 15310.48 3084.73 50088.93 52467.80 2011-05-26 10:12:00.000 146 15311.14 3084.46 50089.13 52468.10 2011-05-26 10:13:00.000 146 15311.06 3083.83 50089.23 52468.10 2011-05-26 10:14:00.000 146 15310.04 3083.83 50089.33 52468.00 2011-05-26 10:15:00.000 146 15309.71 3084.48 50089.43 52468.10 2011-05-26 10:16:00.000 146 15309.49 3084.54 50089.53 52468.10 2011-05-26 10:17:00.000 146 15309.44 3084.83 50089.63 52468.20 2011-05-26 10:18:00.000 146 15309.65 3084.77 50089.53 52468.20 2011-05-26 10:19:00.000 146 15310.04 3084.85 50089.63 52468.60 2011-05-26 10:20:00.000 146 15310.06 3084.75 50089.73 52468.50 2011-05-26 10:21:00.000 146 15310.18 3084.67 50089.83 52468.80 2011-05-26 10:22:00.000 146 15310.46 3084.83 50089.93 52468.90 2011-05-26 10:23:00.000 146 15310.77 3084.79 50090.03 52469.10 2011-05-26 10:24:00.000 146 15310.95 3084.93 50090.23 52469.20 2011-05-26 10:25:00.000 146 15311.14 3084.97 50090.33 52469.30 2011-05-26 10:26:00.000 146 15311.36 3084.91 50090.43 52469.60 2011-05-26 10:27:00.000 146 15310.85 3084.91 50090.43 52469.40 2011-05-26 10:28:00.000 146 15310.95 3084.93 50090.63 52469.60 2011-05-26 10:29:00.000 146 15310.99 3084.73 50090.73 52469.60 2011-05-26 10:30:00.000 146 15311.81 3084.69 50090.93 52470.20 2011-05-26 10:31:00.000 146 15313.04 3084.64 50091.03 52470.70 2011-05-26 10:32:00.000 146 15314.03 3084.32 50091.23 52470.90 2011-05-26 10:33:00.000 146 15314.48 3084.11 50091.43 52471.20 2011-05-26 10:34:00.000 146 15314.71 3083.95 50091.53 52471.40 2011-05-26 10:35:00.000 146 15315.93 3083.48 50091.73 52472.00 2011-05-26 10:36:00.000 146 15316.48 3083.29 50091.83 52472.40 2011-05-26 10:37:00.000 146 15317.46 3082.97 50092.03 52472.70 2011-05-26 10:38:00.000 146 15318.64 3082.70 50092.23 52473.20 2011-05-26 10:39:00.000 146 15318.54 3082.68 50092.43 52473.30 2011-05-26 10:40:00.000 146 15318.91 3082.35 50092.63 52473.60 2011-05-26 10:41:00.000 146 15319.03 3082.27 50092.83 52474.00 2011-05-26 10:42:00.000 146 15319.46 3082.15 50093.03 52474.30 2011-05-26 10:43:00.000 146 15318.95 3082.15 50093.23 52474.20 2011-05-26 10:44:00.000 146 15317.71 3082.21 50093.43 52473.90 2011-05-26 10:45:00.000 146 15317.91 3082.25 50093.43 52474.10 2011-05-26 10:46:00.000 146 15318.36 3082.03 50093.53 52474.30 2011-05-26 10:47:00.000 146 15318.87 3082.03 50093.53 52474.50 2011-05-26 10:48:00.000 146 15319.52 3081.86 50093.73 52474.80 2011-05-26 10:49:00.000 146 15319.42 3081.84 50093.83 52474.90 2011-05-26 10:50:00.000 146 15318.83 3081.72 50093.83 52474.80 2011-05-26 10:51:00.000 146 15318.66 3082.09 50094.03 52474.90 2011-05-26 10:52:00.000 146 15319.03 3082.27 50094.13 52475.10 2011-05-26 10:53:00.000 146 15318.42 3082.25 50094.13 52475.00 2011-05-26 10:54:00.000 146 15318.30 3082.33 50094.23 52475.00 2011-05-26 10:55:00.000 146 15318.73 3082.21 50094.33 52475.20 2011-05-26 10:56:00.000 146 15319.75 3082.21 50094.33 52475.60 2011-05-26 10:57:00.000 146 15320.68 3082.19 50094.43 52475.90 2011-05-26 10:58:00.000 146 15321.22 3082.00 50094.43 52476.10 2011-05-26 10:59:00.000 146 15320.77 3082.21 50094.63 52476.10 2011-05-26 11:00:00.000 146 15320.34 3082.33 50094.73 52476.00 2011-05-26 11:01:00.000 146 15319.34 3082.74 50094.83 52475.80 2011-05-26 11:02:00.000 146 15320.13 3082.90 50094.73 52476.10 2011-05-26 11:03:00.000 146 15321.19 3082.70 50094.83 52476.40 2011-05-26 11:04:00.000 146 15320.46 3082.25 50094.83 52476.10 2011-05-26 11:05:00.000 146 15319.66 3082.19 50094.93 52476.00 2011-05-26 11:06:00.000 146 15320.26 3082.21 50095.03 52476.40 2011-05-26 11:07:00.000 146 15321.97 3082.35 50095.13 52477.00 2011-05-26 11:08:00.000 146 15321.95 3082.45 50095.23 52477.00 2011-05-26 11:09:00.000 146 15322.05 3082.98 50095.33 52477.30 2011-05-26 11:10:00.000 146 15321.95 3082.96 50095.43 52477.20 2011-05-26 11:11:00.000 146 15321.99 3083.27 50095.33 52477.30 2011-05-26 11:12:00.000 146 15322.18 3083.31 50095.43 52477.40 2011-05-26 11:13:00.000 146 15322.15 3083.51 50095.43 52477.30 2011-05-26 11:14:00.000 146 15322.38 3083.35 50095.43 52477.30 2011-05-26 11:15:00.000 146 15322.30 3083.23 50095.33 52477.30 2011-05-26 11:16:00.000 146 15322.30 3083.23 50095.33 52477.20 2011-05-26 11:17:00.000 146 15322.18 3083.31 50095.33 52477.30 2011-05-26 11:18:00.000 146 15320.87 3083.25 50095.33 52476.80 2011-05-26 11:19:00.000 146 15320.69 3083.62 50095.23 52476.80 2011-05-26 11:20:00.000 146 15319.16 3084.13 50095.23 52476.20 2011-05-26 11:21:00.000 146 15318.08 3084.43 50095.03 52475.80 2011-05-26 11:22:00.000 146 15316.97 3084.92 50094.83 52475.20 2011-05-26 11:23:00.000 146 15316.65 3084.95 50094.63 52475.00 2011-05-26 11:24:00.000 146 15318.18 3084.96 50094.53 52475.30 2011-05-26 11:25:00.000 146 15318.99 3085.02 50094.43 52475.50 2011-05-26 11:26:00.000 146 15318.69 3085.47 50094.43 52475.30 2011-05-26 11:27:00.000 146 15319.42 3085.92 50094.33 52475.50 2011-05-26 11:28:00.000 146 15321.28 3085.27 50094.23 52476.10 2011-05-26 11:29:00.000 146 15321.75 3084.96 50094.23 52476.10 2011-05-26 11:30:00.000 146 15322.52 3084.70 50094.23 52476.40 2011-05-26 11:31:00.000 146 15323.48 3084.49 50094.43 52476.70 2011-05-26 11:32:00.000 146 15324.40 3084.47 50094.43 52477.20 2011-05-26 11:33:00.000 146 15323.54 3084.20 50094.53 52476.80 2011-05-26 11:34:00.000 146 15323.50 3084.39 50094.63 52476.90 2011-05-26 11:35:00.000 146 15323.42 3084.78 50094.63 52477.10 2011-05-26 11:36:00.000 146 15323.89 3084.98 50094.73 52477.30 2011-05-26 11:37:00.000 146 15324.60 3085.02 50094.73 52477.50 2011-05-26 11:38:00.000 146 15325.07 3085.22 50094.93 52477.80 2011-05-26 11:39:00.000 146 15325.58 3085.22 50094.93 52478.00 2011-05-26 11:40:00.000 146 15324.59 3085.53 50095.03 52477.90 2011-05-26 11:41:00.000 146 15323.91 3085.90 50095.03 52477.50 2011-05-26 11:42:00.000 146 15324.81 3085.98 50094.93 52477.80 2011-05-26 11:43:00.000 146 15326.87 3085.89 50095.03 52478.60 2011-05-26 11:44:00.000 146 15328.44 3085.69 50095.03 52478.80 2011-05-26 11:45:00.000 146 15327.52 3085.71 50095.03 52478.70 2011-05-26 11:46:00.000 146 15326.20 3085.65 50095.03 52478.10 2011-05-26 11:47:00.000 146 15326.81 3085.67 50094.93 52478.30 2011-05-26 11:48:00.000 146 15326.83 3085.57 50094.93 52478.20 2011-05-26 11:49:00.000 146 15325.42 3086.00 50094.73 52477.70 2011-05-26 11:50:00.000 146 15324.97 3086.22 50094.73 52477.60 2011-05-26 11:51:00.000 146 15324.87 3086.20 50094.63 52477.40 2011-05-26 11:52:00.000 146 15326.14 3085.94 50094.53 52477.80 2011-05-26 11:53:00.000 146 15326.89 3086.30 50094.43 52478.00 2011-05-26 11:54:00.000 146 15326.32 3086.59 50094.43 52477.80 2011-05-26 11:55:00.000 146 15326.81 3086.69 50094.43 52477.90 2011-05-26 11:56:00.000 146 15326.61 3086.65 50094.43 52477.90 2011-05-26 11:57:00.000 146 15325.93 3087.02 50094.33 52477.70 2011-05-26 11:58:00.000 146 15325.91 3087.12 50094.43 52477.80 2011-05-26 11:59:00.000 146 15325.46 3087.34 50094.33 52477.50 2011-05-26 12:00:00.000 146 15325.26 3087.81 50094.23 52477.40 2011-05-26 12:01:00.000 146 15326.55 3087.96 50094.13 52477.70 2011-05-26 12:02:00.000 146 15326.63 3088.08 50094.13 52477.70 2011-05-26 12:03:00.000 146 15325.47 3088.26 50094.13 52477.30 2011-05-26 12:04:00.000 146 15324.87 3088.75 50094.03 52477.00 2011-05-26 12:05:00.000 146 15325.43 3088.96 50093.83 52477.20 2011-05-26 12:06:00.000 146 15326.77 3088.93 50093.83 52477.60 2011-05-26 12:07:00.000 146 15327.06 3088.98 50093.83 52477.60 2011-05-26 12:08:00.000 146 15327.57 3088.98 50093.73 52477.80 2011-05-26 12:09:00.000 146 15327.77 3089.02 50093.83 52477.80 2011-05-26 12:10:00.000 146 15327.91 3089.36 50093.93 52477.90 2011-05-26 12:11:00.000 146 15328.36 3089.65 50093.93 52478.10 2011-05-26 12:12:00.000 146 15328.02 3089.79 50093.93 52478.00 2011-05-26 12:13:00.000 146 15328.41 3089.87 50094.03 52478.30 2011-05-26 12:14:00.000 146 15329.04 3089.79 50094.13 52478.60 2011-05-26 12:15:00.000 146 15329.41 3089.97 50094.23 52478.80 2011-05-26 12:16:00.000 146 15329.98 3090.18 50094.23 52479.00 2011-05-26 12:17:00.000 146 15330.49 3090.18 50094.33 52479.20 2011-05-26 12:18:00.000 146 15331.06 3090.40 50094.43 52479.40 2011-05-26 12:19:00.000 146 15331.89 3090.36 50094.43 52479.70 2011-05-26 12:20:00.000 146 15333.73 3090.32 50094.53 52480.30 2011-05-26 12:21:00.000 146 15334.63 3090.40 50094.63 52480.70 2011-05-26 12:22:00.000 146 15334.93 3090.46 50094.63 52480.90 2011-05-26 12:23:00.000 146 15335.14 3090.40 50094.73 52481.00 2011-05-26 12:24:00.000 146 15336.51 3090.68 50094.83 52481.60 2011-05-26 12:25:00.000 146 15338.53 3090.27 50095.03 52482.30 2011-05-26 12:26:00.000 146 15338.63 3089.78 50095.23 52482.30 2011-05-26 12:27:00.000 146 15339.44 3089.84 50095.43 52482.80 2011-05-26 12:28:00.000 146 15339.28 3090.11 50095.53 52482.80 2011-05-26 12:29:00.000 146 15338.67 3090.60 50095.63 52482.80 2011-05-26 12:30:00.000 146 15337.14 3090.60 50095.63 52482.40 2011-05-26 12:31:00.000 146 15337.08 3090.90 50095.53 52482.30 2011-05-26 12:32:00.000 146 15337.83 3090.74 50095.53 52482.40 2011-05-26 12:33:00.000 146 15338.10 3090.39 50095.43 52482.50 2011-05-26 12:34:00.000 146 15338.95 3090.76 50095.53 52482.90 2011-05-26 12:35:00.000 146 15335.04 3090.89 50095.73 52481.80 2011-05-26 12:36:00.000 146 15332.34 3091.17 50095.63 52481.10 2011-05-26 12:37:00.000 146 15334.32 3092.48 50095.43 52481.50 2011-05-26 12:38:00.000 146 15335.71 3092.66 50095.23 52481.70 2011-05-26 12:39:00.000 146 15337.45 3092.09 50095.13 52482.10 2011-05-26 12:40:00.000 146 15339.28 3091.13 50095.23 52482.80 2011-05-26 12:41:00.000 146 15340.34 3090.94 50095.23 52483.00 2011-05-26 12:42:00.000 146 15342.28 3090.92 50095.33 52483.80 2011-05-26 12:43:00.000 146 15343.18 3091.00 50095.43 52484.10 2011-05-26 12:44:00.000 146 15343.44 3090.75 50095.73 52484.40 2011-05-26 12:45:00.000 146 15342.53 3091.18 50095.83 52484.10 2011-05-26 12:46:00.000 146 15341.32 3091.65 50095.93 52483.90 2011-05-26 12:47:00.000 146 15340.34 3091.96 50095.93 52483.60 2011-05-26 12:48:00.000 146 15340.08 3091.70 50095.73 52483.40 2011-05-26 12:49:00.000 146 15339.55 3091.29 50095.73 52483.20 2011-05-26 12:50:00.000 146 15340.98 3090.76 50095.63 52483.70 2011-05-26 12:51:00.000 146 15343.12 3090.78 50095.63 52484.20 2011-05-26 12:52:00.000 146 15344.73 3090.90 50095.73 52484.80 2011-05-26 12:53:00.000 146 15345.36 3090.83 50095.83 52485.00 2011-05-26 12:54:00.000 146 15343.14 3091.20 50095.83 52484.30 2011-05-26 12:55:00.000 146 15341.71 3091.21 50095.83 52483.90 2011-05-26 12:56:00.000 146 15342.40 3091.35 50095.73 52484.00 2011-05-26 12:57:00.000 146 15342.08 3091.39 50095.73 52483.90 2011-05-26 12:58:00.000 146 15341.63 3091.61 50095.63 52483.80 2011-05-26 12:59:00.000 146 15341.53 3091.59 50095.63 52483.70 2011-05-26 13:00:00.000 146 15341.26 3091.43 50095.53 52483.50 2011-05-26 13:01:00.000 146 15340.71 3091.63 50095.53 52483.40 2011-05-26 13:02:00.000 146 15338.85 3091.76 50095.33 52482.70 2011-05-26 13:03:00.000 146 15337.79 3091.96 50095.23 52482.30 2011-05-26 13:04:00.000 146 15338.08 3092.02 50095.03 52482.30 2011-05-26 13:05:00.000 146 15338.32 3091.86 50094.93 52482.20 2011-05-26 13:06:00.000 146 15338.30 3091.96 50094.93 52482.10 2011-05-26 13:07:00.000 146 15336.87 3091.97 50094.83 52481.60 2011-05-26 13:08:00.000 146 15334.90 3092.09 50094.83 52481.00 2011-05-26 13:09:00.000 146 15333.92 3092.40 50094.53 52480.50 2011-05-26 13:10:00.000 146 15333.14 3092.76 50094.33 52480.10 2011-05-26 13:11:00.000 146 15333.31 3092.89 50094.03 52479.90 2011-05-26 13:12:00.000 146 15333.28 3092.58 50093.83 52479.70 2011-05-26 13:13:00.000 146 15334.41 3092.50 50093.73 52479.90 2011-05-26 13:14:00.000 146 15336.02 3092.11 50093.63 52480.20 2011-05-26 13:15:00.000 146 15336.75 3092.05 50093.63 52480.40 2011-05-26 13:16:00.000 146 15338.41 3091.88 50093.53 52480.90 2011-05-26 13:17:00.000 146 15339.14 3090.80 50093.43 52480.90 2011-05-26 13:18:00.000 146 15342.77 3091.53 50093.53 52482.00 2011-05-26 13:19:00.000 146 15343.59 3090.47 50093.53 52482.20 2011-05-26 13:20:00.000 146 15344.63 3091.90 50093.63 52482.70 2011-05-26 13:21:00.000 146 15343.34 3091.75 50093.63 52482.40 2011-05-26 13:22:00.000 146 15342.40 3091.86 50093.73 52482.10 2011-05-26 13:23:00.000 146 15342.32 3092.25 50093.63 52482.10 2011-05-26 13:24:00.000 146 15340.02 3092.51 50093.63 52481.30 2011-05-26 13:25:00.000 146 15341.22 3091.63 50093.53 52481.70 2011-05-26 13:26:00.000 146 15342.38 3092.47 50093.63 52482.00 2011-05-26 13:27:00.000 146 15339.65 3092.33 50093.63 52481.20 2011-05-26 13:28:00.000 146 15341.18 3091.82 50093.53 52481.80 2011-05-26 13:29:00.000 146 15344.02 3091.88 50093.53 52482.70 2011-05-26 13:30:00.000 146 15341.75 3091.53 50093.63 52481.80 2011-05-26 13:31:00.000 146 15341.34 3091.55 50093.53 52481.70 2011-05-26 13:32:00.000 146 15343.44 3090.75 50093.63 52482.30 2011-05-26 13:33:00.000 146 15343.87 3091.14 50093.63 52482.30 2011-05-26 13:34:00.000 146 15343.12 3090.78 50093.63 52482.10 2011-05-26 13:35:00.000 146 15342.87 3090.53 50093.53 52482.10 2011-05-26 13:36:00.000 146 15343.26 3090.61 50093.53 52482.20 2011-05-26 13:37:00.000 146 15344.83 3090.92 50093.53 52482.70 2011-05-26 13:38:00.000 146 15344.75 3090.30 50093.43 52482.50 2011-05-26 13:39:00.000 146 15346.40 3090.22 50093.53 52483.20 2011-05-26 13:40:00.000 146 15347.12 3090.16 50093.53 52483.20 2011-05-26 13:41:00.000 146 15347.91 3089.81 50093.63 52483.60 2011-05-26 13:42:00.000 146 15349.16 3089.65 50093.73 52484.00 2011-05-26 13:43:00.000 146 15350.58 3089.22 50093.73 52484.40 2011-05-26 13:44:00.000 146 15350.71 3089.56 50093.83 52484.50 2011-05-26 13:45:00.000 146 15352.16 3090.46 50093.93 52485.10 2011-05-26 13:46:00.000 146 15352.36 3089.48 50094.03 52485.30 2011-05-26 13:47:00.000 146 15356.07 3090.33 50094.03 52486.30 2011-05-26 13:48:00.000 146 15357.91 3090.80 50094.23 52487.10 2011-05-26 13:49:00.000 146 15355.58 3091.76 50094.33 52486.50 2011-05-26 13:50:00.000 146 15353.36 3091.62 50094.33 52485.90 2011-05-26 13:51:00.000 146 15352.71 3091.28 50094.33 52485.70 2011-05-26 13:52:00.000 146 15355.28 3091.70 50094.23 52486.60 2011-05-26 13:53:00.000 146 15353.46 3091.64 50094.13 52485.70 2011-05-26 13:54:00.000 146 15352.14 3092.60 50094.03 52485.30 2011-05-26 13:55:00.000 146 15348.63 3092.81 50094.03 52484.30 2011-05-26 13:56:00.000 146 15348.22 3093.34 50093.83 52484.20 2011-05-26 13:57:00.000 146 15347.32 3092.75 50093.63 52483.30 2011-05-26 13:58:00.000 146 15355.79 3094.76 50093.63 52486.60 2011-05-26 13:59:00.000 146 15349.88 3094.69 50093.63 52484.20 2011-05-26 14:00:00.000 146 15348.36 3093.16 50093.83 52483.80 2011-05-26 14:01:00.000 146 15341.02 3100.26 50093.73 52482.60 2011-05-26 14:02:00.000 146 15326.43 3094.67 50093.33 52477.60 2011-05-26 14:03:00.000 146 15340.30 3092.66 50092.93 52481.30 2011-05-26 14:04:00.000 146 15345.00 3093.61 50092.63 52481.60 2011-05-26 14:05:00.000 146 15336.87 3091.97 50092.73 52479.70 2011-05-26 14:06:00.000 146 15349.45 3093.28 50092.63 52483.50 2011-05-26 14:07:00.000 146 15350.91 3093.68 50092.63 52483.60 2011-05-26 14:08:00.000 146 15351.12 3094.13 50092.73 52484.00 2011-05-26 14:09:00.000 146 15348.65 3093.22 50092.73 52482.90 2011-05-26 14:10:00.000 146 15347.73 3093.75 50092.83 52483.00 2011-05-26 14:11:00.000 146 15346.06 3093.93 50092.73 52482.30 2011-05-26 14:12:00.000 146 15345.20 3094.67 50092.53 52482.00 2011-05-26 14:13:00.000 146 15342.96 3094.63 50092.33 52481.00 2011-05-26 14:14:00.000 146 15342.14 3094.67 50092.23 52480.90 2011-05-26 14:15:00.000 146 15342.04 3094.65 50092.13 52480.60 2011-05-26 14:16:00.000 146 15341.57 3094.45 50091.93 52480.40 2011-05-26 14:17:00.000 146 15342.26 3094.08 50091.83 52480.50 2011-05-26 14:18:00.000 146 15343.10 3094.45 50091.73 52480.70 2011-05-26 14:19:00.000 146 15342.67 3095.08 50091.63 52480.40 2011-05-26 14:20:00.000 146 15340.98 3094.84 50091.53 52479.80 2011-05-26 14:21:00.000 146 15340.02 3095.06 50091.43 52479.50 2011-05-26 14:22:00.000 146 15340.04 3094.96 50091.33 52479.40 2011-05-26 14:23:00.000 146 15339.98 3095.25 50091.13 52479.20 2011-05-26 14:24:00.000 146 15339.14 3095.39 50091.03 52478.80 2011-05-26 14:25:00.000 146 15338.82 3095.43 50090.93 52478.70 2011-05-26 14:26:00.000 146 15339.31 3095.02 50090.73 52478.70 2011-05-26 14:27:00.000 146 15341.65 3095.08 50090.63 52479.30 2011-05-26 14:28:00.000 146 15340.88 3097.88 50090.43 52478.90 2011-05-26 14:29:00.000 146 15332.80 3097.99 50090.43 52476.50 2011-05-26 14:30:00.000 146 15329.86 3097.91 50090.33 52475.60 2011-05-26 14:31:00.000 146 15329.33 3097.50 50090.03 52475.20 2011-05-26 14:32:00.000 146 15331.02 3097.74 50089.83 52475.60 2011-05-26 14:33:00.000 146 15330.80 3097.79 50089.73 52475.30 2011-05-26 14:34:00.000 146 15330.72 3098.19 50089.63 52475.30 2011-05-26 14:35:00.000 146 15330.72 3098.19 50089.63 52475.20 2011-05-26 14:36:00.000 146 15331.58 3098.46 50089.53 52475.50 2011-05-26 14:37:00.000 146 15332.35 3098.72 50089.53 52475.70 2011-05-26 14:38:00.000 146 15333.50 3099.05 50089.53 52476.10 2011-05-26 14:39:00.000 146 15334.19 3099.19 50089.53 52476.30 2011-05-26 14:40:00.000 146 15336.23 3099.19 50089.73 52477.10 2011-05-26 14:41:00.000 146 15339.41 3098.61 50089.83 52478.10 2011-05-26 14:42:00.000 146 15343.39 3099.10 50090.03 52479.70 2011-05-26 14:43:00.000 146 15346.31 3100.30 50090.43 52480.80 2011-05-26 14:44:00.000 146 15344.27 3102.34 50090.73 52480.50 2011-05-26 14:45:00.000 146 15339.25 3104.49 50090.93 52479.40 2011-05-26 14:46:00.000 146 15333.52 3105.07 50091.03 52477.60 2011-05-26 14:47:00.000 146 15330.42 3105.27 50090.93 52476.80 2011-05-26 14:48:00.000 146 15330.36 3105.56 50090.93 52476.90 2011-05-26 14:49:00.000 146 15330.75 3105.64 50090.93 52477.00 2011-05-26 14:50:00.000 146 15331.26 3105.64 50091.03 52477.30 2011-05-26 14:51:00.000 146 15333.71 3105.62 50091.23 52478.20 2011-05-26 14:52:00.000 146 15336.85 3105.23 50091.33 52479.30 2011-05-26 14:53:00.000 146 15340.54 3105.16 50091.63 52480.60 2011-05-26 14:54:00.000 146 15344.46 3105.44 50092.03 52482.10 2011-05-26 14:55:00.000 146 15347.19 3105.07 50092.53 52483.50 2011-05-26 14:56:00.000 146 15350.39 3104.38 50093.03 52484.80 2011-05-26 14:57:00.000 146 15354.92 3104.68 50093.53 52486.70 2011-05-26 14:58:00.000 146 15359.33 3105.06 50094.03 52488.50 2011-05-26 14:59:00.000 146 15361.11 3105.31 50094.53 52489.40 2011-05-26 15:00:00.000 146 15363.70 3105.63 50095.13 52490.50 2011-05-26 15:01:00.000 146 15366.78 3106.05 50095.53 52491.90 2011-05-26 15:02:00.000 146 15368.21 3106.03 50095.93 52492.80 2011-05-26 15:03:00.000 146 15369.76 3105.93 50096.43 52493.70 2011-05-26 15:04:00.000 146 15369.19 3106.22 50096.93 52493.90 2011-05-26 15:05:00.000 146 15368.44 3107.40 50097.13 52494.10 2011-05-26 15:06:00.000 146 15365.48 3107.93 50097.33 52493.30 2011-05-26 15:07:00.000 146 15361.11 3107.35 50097.53 52492.00 2011-05-26 15:08:00.000 146 15360.01 3106.73 50097.63 52491.90 2011-05-26 15:09:00.000 146 15361.58 3105.51 50097.63 52492.50 2011-05-26 15:10:00.000 146 15361.87 3107.61 50097.63 52492.50 2011-05-26 15:11:00.000 146 15357.54 3107.86 50097.83 52491.00 2011-05-26 15:12:00.000 146 15355.41 3105.29 50097.83 52490.90 2011-05-26 15:13:00.000 146 15360.99 3105.39 50097.73 52492.40 2011-05-26 15:14:00.000 146 15361.03 3105.20 50097.83 52492.40 2011-05-26 15:15:00.000 146 15358.99 3106.72 50098.03 52492.00 2011-05-26 15:16:00.000 146 15359.60 3106.23 50098.13 52492.30 2011-05-26 15:17:00.000 146 15362.76 3104.73 50098.23 52493.50 2011-05-26 15:18:00.000 146 15364.09 3104.69 50098.53 52494.00 2011-05-26 15:19:00.000 146 15361.62 3105.32 50098.63 52493.10 2011-05-26 15:20:00.000 146 15358.95 3106.92 50098.93 52492.80 2011-05-26 15:21:00.000 146 15354.79 3108.84 50098.93 52491.70 2011-05-26 15:22:00.000 146 15345.95 3108.18 50099.03 52488.90 2011-05-26 15:23:00.000 146 15339.50 3108.31 50098.83 52487.10 2011-05-26 15:24:00.000 146 15336.65 3108.76 50098.63 52486.00 2011-05-26 15:25:00.000 146 15333.10 3108.15 50098.43 52484.70 2011-05-26 15:26:00.000 146 15334.22 3107.15 50098.23 52485.10 2011-05-26 15:27:00.000 146 15335.69 3106.43 50098.13 52485.40 2011-05-26 15:28:00.000 146 15338.18 3106.72 50098.23 52486.20 2011-05-26 15:29:00.000 146 15339.17 3106.92 50098.23 52486.50 2011-05-26 15:30:00.000 146 15341.32 3107.35 50098.43 52487.50 2011-05-26 15:31:00.000 146 15342.20 3107.53 50098.73 52487.80 2011-05-26 15:32:00.000 146 15340.81 3107.86 50098.83 52487.50 2011-05-26 15:33:00.000 146 15341.52 3108.41 50099.03 52488.00 2011-05-26 15:34:00.000 146 15341.36 3108.18 50099.13 52488.00 2011-05-26 15:35:00.000 146 15342.62 3107.51 50099.33 52488.70 2011-05-26 15:36:00.000 146 15343.71 3107.63 50099.43 52489.10 2011-05-26 15:37:00.000 146 15340.28 3106.94 50099.73 52488.10 2011-05-26 15:38:00.000 146 15339.93 3107.69 50099.83 52488.30 2011-05-26 15:39:00.000 146 15337.83 3108.49 50099.83 52487.60 2011-05-26 15:40:00.000 146 15335.36 3108.60 50099.83 52486.80 2011-05-26 15:41:00.000 146 15335.85 3109.21 50099.73 52487.10 2011-05-26 15:42:00.000 146 15336.85 3109.31 50099.83 52487.40 2011-05-26 15:43:00.000 146 15337.83 3109.51 50100.03 52487.90 2011-05-26 15:44:00.000 146 15337.53 3109.45 50100.13 52487.90 2011-05-26 15:45:00.000 146 15337.75 3109.39 50100.33 52488.20 2011-05-26 15:46:00.000 146 15339.61 3109.77 50100.43 52488.90 2011-05-26 15:47:00.000 146 15341.40 3109.51 50100.63 52489.50 2011-05-26 15:48:00.000 146 15343.87 3109.40 50100.83 52490.50 2011-05-26 15:49:00.000 146 15345.56 3109.63 50101.13 52491.30 2011-05-26 15:50:00.000 146 15346.22 3109.87 50101.43 52491.70 2011-05-26 15:51:00.000 146 15347.10 3110.05 50101.73 52492.20 2011-05-26 15:52:00.000 146 15347.77 3110.28 50101.83 52492.70 2011-05-26 15:53:00.000 146 15348.26 3110.38 50102.03 52493.00 2011-05-26 15:54:00.000 146 15348.52 3110.13 50102.23 52493.30 2011-05-26 15:55:00.000 146 15349.30 3110.28 50102.43 52493.60 2011-05-26 15:56:00.000 146 15350.14 3110.15 50102.53 52494.10 2011-05-26 15:57:00.000 146 15348.79 3109.77 50102.73 52493.70 2011-05-26 15:58:00.000 146 15347.95 3110.42 50102.83 52493.60 2011-05-26 15:59:00.000 146 15346.81 3111.01 50102.93 52493.30 2011-05-26 16:00:00.000 146 15343.20 3111.20 50102.93 52492.40 2011-05-26 16:01:00.000 146 15342.12 3111.49 50102.93 52491.90 2011-05-26 16:02:00.000 146 15342.81 3111.63 50102.73 52492.00 2011-05-26 16:03:00.000 146 15337.71 3111.63 50102.83 52490.60 2011-05-26 16:04:00.000 146 15336.67 3113.25 50102.63 52490.40 2011-05-26 16:05:00.000 146 15335.59 3113.04 50102.53 52489.80 2011-05-26 16:06:00.000 146 15333.35 3113.00 50102.43 52488.90 2011-05-26 16:07:00.000 146 15331.73 3112.97 50102.43 52488.50 2011-05-26 16:08:00.000 146 15332.90 3113.21 50102.33 52488.90 2011-05-26 16:09:00.000 146 15331.77 3112.78 50102.33 52488.50 2011-05-26 16:10:00.000 146 15330.18 3113.07 50102.33 52488.00 2011-05-26 16:11:00.000 146 15329.65 3114.19 50102.23 52487.70 2011-05-26 16:12:00.000 146 15326.21 3115.03 50102.23 52486.70 2011-05-26 16:13:00.000 146 15324.96 3117.22 50101.93 52486.40 2011-05-26 16:14:00.000 146 15322.19 3116.77 50101.63 52485.10 2011-05-26 16:15:00.000 146 15322.27 3118.42 50101.73 52485.50 2011-05-26 16:16:00.000 146 15325.76 3119.32 50101.73 52486.60 2011-05-26 16:17:00.000 146 15330.60 3120.60 50102.03 52488.40 2011-05-26 16:18:00.000 146 15327.72 3121.25 50102.43 52487.70 2011-05-26 16:19:00.000 146 15327.28 3122.89 50102.53 52488.10 2011-05-26 16:20:00.000 146 15327.58 3122.44 50102.83 52488.40 2011-05-26 16:21:00.000 146 15331.54 3123.54 50103.13 52490.10 2011-05-26 16:22:00.000 146 15331.81 3124.72 50103.53 52490.40 2011-05-26 16:23:00.000 146 15330.85 3126.98 50103.73 52490.60 2011-05-26 16:24:00.000 146 15329.95 3127.41 50104.03 52490.60 2011-05-26 16:25:00.000 146 15332.40 3127.39 50104.23 52491.70 2011-05-26 16:26:00.000 146 15333.10 3127.43 50104.63 52492.00 2011-05-26 16:27:00.000 146 15331.81 3128.29 50104.93 52492.00 2011-05-26 16:28:00.000 146 15331.79 3128.90 50105.13 52492.30 2011-05-26 16:29:00.000 146 15333.48 3128.63 50105.53 52493.00 2011-05-26 16:30:00.000 146 15335.77 3128.88 50105.83 52494.10 2011-05-26 16:31:00.000 146 15336.01 3129.24 50106.13 52494.40 2011-05-26 16:32:00.000 146 15336.38 3129.92 50106.33 52494.90 2011-05-26 16:33:00.000 146 15336.89 3129.92 50106.53 52495.20 2011-05-26 16:34:00.000 146 15335.83 3130.12 50106.73 52495.00 2011-05-26 16:35:00.000 146 15334.67 3129.27 50106.93 52494.80 2011-05-26 16:36:00.000 146 15336.40 3129.31 50107.03 52495.50 2011-05-26 16:37:00.000 146 15338.03 3129.34 50107.23 52496.00 2011-05-26 16:38:00.000 146 15338.20 3129.47 50107.43 52496.20 2011-05-26 16:39:00.000 146 15337.58 3128.53 50107.63 52496.10 2011-05-26 16:40:00.000 146 15337.05 3128.12 50107.73 52496.10 2011-05-26 16:41:00.000 146 15336.44 3127.59 50107.83 52495.90 2011-05-26 16:42:00.000 146 15336.34 3127.06 50107.83 52495.90 2011-05-26 16:43:00.000 146 15337.52 3126.28 50107.83 52496.20 2011-05-26 16:44:00.000 146 15339.07 3126.18 50107.73 52496.70 2011-05-26 16:45:00.000 146 15338.77 3125.61 50107.83 52496.60 2011-05-26 16:46:00.000 146 15338.03 3125.26 50107.93 52496.30 2011-05-26 16:47:00.000 146 15338.48 3125.04 50107.83 52496.50 2011-05-26 16:48:00.000 146 15338.91 3124.92 50107.73 52496.50 2011-05-26 16:49:00.000 146 15339.80 3124.59 50107.73 52496.70 2011-05-26 16:50:00.000 146 15340.09 3124.14 50107.73 52496.70 2011-05-26 16:51:00.000 146 15340.25 3123.87 50107.63 52496.70 2011-05-26 16:52:00.000 146 15339.97 3122.69 50107.63 52496.40 2011-05-26 16:53:00.000 146 15339.76 3122.75 50107.53 52496.30 2011-05-26 16:54:00.000 146 15339.25 3121.73 50107.43 52496.00 2011-05-26 16:55:00.000 146 15338.11 3121.30 50107.43 52495.60 2011-05-26 16:56:00.000 146 15338.56 3120.57 50107.33 52495.60 2011-05-26 16:57:00.000 146 15339.31 3120.92 50107.13 52495.80 2011-05-26 16:58:00.000 146 15338.62 3120.28 50107.03 52495.40 2011-05-26 16:59:00.000 146 15338.27 3120.00 50107.03 52495.20 2011-05-26 17:00:00.000 146 15337.58 3119.35 50106.93 52494.90 2011-05-26 17:01:00.000 146 15336.25 3118.88 50106.73 52494.30 2011-05-26 17:02:00.000 146 15335.96 3118.82 50106.63 52494.20 2011-05-26 17:03:00.000 146 15335.82 3118.49 50106.53 52494.00 2011-05-26 17:04:00.000 146 15334.35 3118.19 50106.43 52493.40 2011-05-26 17:05:00.000 146 15333.23 3118.68 50106.33 52493.00 2011-05-26 17:06:00.000 146 15334.07 3119.06 50106.13 52493.20 2011-05-26 17:07:00.000 146 15335.15 3119.78 50106.03 52493.40 2011-05-26 17:08:00.000 146 15336.50 3120.67 50106.03 52493.90 2011-05-26 17:09:00.000 146 15337.25 3120.51 50106.03 52494.00 2011-05-26 17:10:00.000 146 15336.92 3120.65 50106.13 52494.10 2011-05-26 17:11:00.000 146 15337.49 3120.35 50106.23 52494.30 2011-05-26 17:12:00.000 146 15338.13 3120.69 50106.33 52494.60 2011-05-26 17:13:00.000 146 15338.94 3120.75 50106.43 52495.00 2011-05-26 17:14:00.000 146 15338.90 3120.43 50106.63 52495.00 2011-05-26 17:15:00.000 146 15338.72 3120.30 50106.63 52495.10 2011-05-26 17:16:00.000 146 15338.72 3120.30 50106.73 52495.10 2011-05-26 17:17:00.000 146 15338.45 3120.65 50106.73 52495.10 2011-05-26 17:18:00.000 146 15338.58 3120.98 50106.73 52495.20 2011-05-26 17:19:00.000 146 15338.74 3121.22 50106.73 52495.20 2011-05-26 17:20:00.000 146 15338.70 3120.90 50106.83 52495.20 2011-05-26 17:21:00.000 146 15338.07 3120.47 50106.83 52495.10 2011-05-26 17:22:00.000 146 15336.50 3120.67 50106.83 52494.70 2011-05-26 17:23:00.000 146 15335.25 3120.82 50106.83 52494.20 2011-05-26 17:24:00.000 146 15333.93 3121.27 50106.73 52493.80 2011-05-26 17:25:00.000 146 15333.91 3121.37 50106.73 52493.70 2011-05-26 17:26:00.000 146 15334.93 3121.88 50106.63 52494.00 2011-05-26 17:27:00.000 146 15335.05 3121.80 50106.63 52494.00 2011-05-26 17:28:00.000 146 15334.97 3121.68 50106.63 52494.00 2011-05-26 17:29:00.000 146 15335.19 3121.63 50106.73 52494.20 2011-05-26 17:30:00.000 146 15334.82 3121.45 50106.63 52494.00 2011-05-26 17:31:00.000 146 15334.27 3121.64 50106.73 52493.90 2011-05-26 17:32:00.000 146 15333.82 3121.86 50106.63 52493.70 2011-05-26 17:33:00.000 146 15333.48 3122.00 50106.63 52493.60 2011-05-26 17:34:00.000 146 15333.54 3122.21 50106.63 52493.60 2011-05-26 17:35:00.000 146 15333.46 3122.10 50106.53 52493.60 2011-05-26 17:36:00.000 146 15334.15 3122.23 50106.53 52493.70 2011-05-26 17:37:00.000 146 15333.89 3121.98 50106.53 52493.60 2011-05-26 17:38:00.000 146 15333.58 3121.51 50106.53 52493.60 2011-05-26 17:39:00.000 146 15334.03 3121.29 50106.63 52493.70 2011-05-26 17:40:00.000 146 15334.82 3121.45 50106.53 52494.00 2011-05-26 17:41:00.000 146 15335.95 3121.37 50106.53 52494.30 2011-05-26 17:42:00.000 146 15335.72 3121.02 50106.63 52494.30 2011-05-26 17:43:00.000 146 15335.48 3120.67 50106.73 52494.20 2011-05-26 17:44:00.000 146 15334.94 3120.35 50106.83 52494.10 2011-05-26 17:45:00.000 146 15334.31 3119.92 50106.73 52493.90 2011-05-26 17:46:00.000 146 15334.11 3119.88 50106.73 52493.80 2011-05-26 17:47:00.000 146 15333.98 3119.55 50106.73 52493.70 2011-05-26 17:48:00.000 146 15334.07 3119.57 50106.73 52493.80 2011-05-26 17:49:00.000 146 15334.29 3119.51 50106.63 52493.80 2011-05-26 17:50:00.000 146 15334.62 3119.37 50106.63 52493.80 2011-05-26 17:51:00.000 146 15335.05 3119.25 50106.63 52493.90 2011-05-26 17:52:00.000 146 15335.23 3118.88 50106.73 52493.90 2011-05-26 17:53:00.000 146 15334.92 3118.41 50106.73 52493.80 2011-05-26 17:54:00.000 146 15334.41 3118.41 50106.73 52493.70 2011-05-26 17:55:00.000 146 15334.37 3118.10 50106.63 52493.70 2011-05-26 17:56:00.000 146 15334.86 3117.68 50106.53 52493.70 2011-05-26 17:57:00.000 146 15334.94 3117.29 50106.53 52493.70 2011-05-26 17:58:00.000 146 15334.51 3116.90 50106.53 52493.50 2011-05-26 17:59:00.000 146 15333.90 3116.37 50106.53 52493.20 2011-05-26 18:00:00.000 146 15333.65 3116.11 50106.53 52493.10 2011-05-26 18:01:00.000 146 15333.80 3115.84 50106.33 52493.00 2011-05-26 18:02:00.000 146 15333.43 3115.66 50106.33 52492.80 2011-05-26 18:03:00.000 146 15333.31 3115.74 50106.33 52492.80 2011-05-26 18:04:00.000 146 15333.29 3115.33 50106.13 52492.60 2011-05-26 18:05:00.000 146 15333.21 3115.21 50106.13 52492.50 2011-05-26 18:06:00.000 146 15332.82 3115.13 50106.03 52492.30 2011-05-26 18:07:00.000 146 15333.35 3115.03 50105.93 52492.50 2011-05-26 18:08:00.000 146 15334.08 3113.96 50105.83 52492.50 2011-05-26 18:09:00.000 146 15333.43 3113.11 50105.93 52492.20 2011-05-26 18:10:00.000 146 15332.83 3112.58 50105.83 52492.00 2011-05-26 18:11:00.000 146 15332.20 3112.15 50105.83 52491.70 2011-05-26 18:12:00.000 146 15331.39 3112.09 50105.73 52491.50 2011-05-26 18:13:00.000 146 15331.61 3112.03 50105.53 52491.40 2011-05-26 18:14:00.000 146 15332.22 3112.05 50105.43 52491.50 2011-05-26 18:15:00.000 146 15332.81 3112.68 50105.33 52491.60 2011-05-26 18:16:00.000 146 15333.30 3113.29 50105.23 52491.70 2011-05-26 18:17:00.000 146 15333.67 3113.98 50105.03 52491.70 2011-05-26 18:18:00.000 146 15333.59 3114.37 50104.93 52491.60 2011-05-26 18:19:00.000 146 15333.41 3114.74 50104.93 52491.50 2011-05-26 18:20:00.000 146 15333.39 3115.35 50104.83 52491.40 2011-05-26 18:21:00.000 146 15333.45 3116.07 50104.63 52491.40 2011-05-26 18:22:00.000 146 15333.78 3116.96 50104.53 52491.40 2011-05-26 18:23:00.000 146 15333.64 3117.13 50104.53 52491.30 2011-05-26 18:24:00.000 146 15332.90 3116.78 50104.43 52491.00 2011-05-26 18:25:00.000 146 15332.68 3116.33 50104.43 52490.90 2011-05-26 18:26:00.000 146 15332.31 3116.66 50104.33 52490.70 2011-05-26 18:27:00.000 146 15331.88 3116.27 50104.23 52490.50 2011-05-26 18:28:00.000 146 15331.88 3116.78 50104.23 52490.60 2011-05-26 18:29:00.000 146 15333.16 3116.02 50104.13 52490.80 2011-05-26 18:30:00.000 146 15334.22 3114.80 50104.13 52491.10 2011-05-26 18:31:00.000 146 15332.94 3114.03 50104.23 52490.60 2011-05-26 18:32:00.000 146 15332.27 3114.82 50104.13 52490.40 2011-05-26 18:33:00.000 146 15332.98 3115.88 50103.93 52490.50 2011-05-26 18:34:00.000 146 15334.04 3115.68 50103.83 52490.70 2011-05-26 18:35:00.000 146 15336.23 3117.45 50103.63 52491.40 2011-05-26 18:36:00.000 146 15338.35 3117.06 50103.63 52491.90 2011-05-26 18:37:00.000 146 15339.35 3117.16 50103.63 52492.20 2011-05-26 18:38:00.000 146 15340.45 3117.28 50103.73 52492.70 2011-05-26 18:39:00.000 146 15341.45 3116.87 50103.83 52492.90 2011-05-26 18:40:00.000 146 15341.84 3116.44 50103.83 52493.00 2011-05-26 18:41:00.000 146 15341.43 3115.43 50103.83 52492.80 2011-05-26 18:42:00.000 146 15340.61 3113.94 50103.93 52492.50 2011-05-26 18:43:00.000 146 15339.32 3113.28 50103.83 52492.10 2011-05-26 18:44:00.000 146 15337.61 3112.63 50103.73 52491.50 2011-05-26 18:45:00.000 146 15336.49 3112.61 50103.73 52491.10 2011-05-26 18:46:00.000 146 15335.57 3112.11 50103.63 52490.70 2011-05-26 18:47:00.000 146 15333.65 3112.03 50103.53 52490.10 2011-05-26 18:48:00.000 146 15332.83 3112.07 50103.43 52489.70 2011-05-26 18:49:00.000 146 15331.96 3111.80 50103.33 52489.40 2011-05-26 18:50:00.000 146 15330.88 3111.58 50103.23 52488.90 2011-05-26 18:51:00.000 146 15331.00 3111.50 50103.13 52489.00 2011-05-26 18:52:00.000 146 15330.77 3111.15 50103.13 52488.80 2011-05-26 18:53:00.000 146 15329.87 3110.56 50103.13 52488.50 2011-05-26 18:54:00.000 146 15328.08 3110.81 50103.13 52488.00 2011-05-26 18:55:00.000 146 15327.12 3111.03 50103.03 52487.70 2011-05-26 18:56:00.000 146 15326.57 3111.22 50102.93 52487.40 2011-05-26 18:57:00.000 146 15326.30 3111.58 50102.83 52487.30 2011-05-26 18:58:00.000 146 15326.43 3111.91 50102.83 52487.30 2011-05-26 18:59:00.000 146 15327.47 3111.81 50102.83 52487.60 2011-05-26 19:00:00.000 146 15328.65 3112.05 50102.83 52488.00 2011-05-26 19:01:00.000 146 15329.28 3111.97 50102.93 52488.20 2011-05-26 19:02:00.000 146 15329.32 3111.78 50102.93 52488.30 2011-05-26 19:03:00.000 146 15329.32 3111.78 50102.93 52488.30 2011-05-26 19:04:00.000 146 15329.10 3111.83 50102.93 52488.20 2011-05-26 19:05:00.000 146 15329.04 3112.13 50102.93 52488.20 2011-05-26 19:06:00.000 146 15328.86 3111.99 50102.73 52487.90 2011-05-26 19:07:00.000 146 15328.06 3111.93 50102.63 52487.60 2011-05-26 19:08:00.000 146 15327.79 3111.26 50102.53 52487.50 2011-05-26 19:09:00.000 146 15327.94 3112.01 50102.43 52487.50 2011-05-26 19:10:00.000 146 15327.96 3111.40 50102.33 52487.30 2011-05-26 19:11:00.000 146 15326.45 3112.32 50102.23 52486.80 2011-05-26 19:12:00.000 146 15326.31 3113.52 50102.13 52486.80 2011-05-26 19:13:00.000 146 15326.25 3113.30 50101.93 52486.50 2011-05-26 19:14:00.000 146 15326.21 3114.01 50101.93 52486.50 2011-05-26 19:15:00.000 146 15326.43 3114.46 50101.83 52486.60 2011-05-26 19:16:00.000 146 15325.49 3115.60 50101.73 52486.30 2011-05-26 19:17:00.000 146 15323.72 3116.77 50101.63 52485.70 2011-05-26 19:18:00.000 146 15324.47 3113.56 50101.43 52485.70 2011-05-26 19:19:00.000 146 15322.64 3116.55 50101.43 52485.20 2011-05-26 19:20:00.000 146 15326.05 3117.85 50101.13 52486.10 2011-05-26 19:21:00.000 146 15325.19 3115.03 50100.83 52485.20 2011-05-26 19:22:00.000 146 15325.33 3117.40 50100.83 52485.60 2011-05-26 19:23:00.000 146 15326.41 3117.62 50100.53 52485.60 2011-05-26 19:24:00.000 146 15325.05 3116.73 50100.43 52484.90 2011-05-26 19:25:00.000 146 15325.19 3117.58 50100.33 52485.00 2011-05-26 19:26:00.000 146 15325.49 3117.64 50100.13 52484.90 2011-05-26 19:27:00.000 146 15325.52 3117.44 50100.03 52484.80 2011-05-26 19:28:00.000 146 15326.21 3118.09 50099.83 52484.90 2011-05-26 19:29:00.000 146 15326.74 3117.99 50099.63 52484.80 2011-05-26 19:30:00.000 146 15327.60 3118.27 50099.63 52485.10 2011-05-26 19:31:00.000 146 15328.29 3118.40 50099.63 52485.20 2011-05-26 19:32:00.000 146 15328.27 3119.01 50099.53 52485.30 2011-05-26 19:33:00.000 146 15328.78 3119.01 50099.63 52485.40 2011-05-26 19:34:00.000 146 15329.01 3118.34 50099.73 52485.50 2011-05-26 19:35:00.000 146 15328.74 3117.68 50099.83 52485.50 2011-05-26 19:36:00.000 146 15329.13 3117.76 50099.93 52485.70 2011-05-26 19:37:00.000 146 15329.76 3117.17 50099.83 52485.90 2011-05-26 19:38:00.000 146 15329.66 3116.64 50099.93 52485.90 2011-05-26 19:39:00.000 146 15329.49 3115.99 50099.93 52485.80 2011-05-26 19:40:00.000 146 15329.45 3115.68 50099.93 52485.80 2011-05-26 19:41:00.000 146 15329.27 3115.54 50099.93 52485.70 2011-05-26 19:42:00.000 146 15329.06 3115.60 50099.93 52485.60 2011-05-26 19:43:00.000 146 15329.10 3115.91 50099.83 52485.60 2011-05-26 19:44:00.000 146 15328.76 3116.05 50099.83 52485.40 2011-05-26 19:45:00.000 146 15328.41 3116.29 50099.73 52485.30 2011-05-26 19:46:00.000 146 15328.31 3116.78 50099.73 52485.20 2011-05-26 19:47:00.000 146 15328.45 3117.11 50099.63 52485.30 2011-05-26 19:48:00.000 146 15328.70 3117.36 50099.63 52485.40 2011-05-26 19:49:00.000 146 15329.72 3117.87 50099.83 52485.80 2011-05-26 19:50:00.000 146 15330.90 3118.11 50099.83 52486.30 2011-05-26 19:51:00.000 146 15332.21 3118.17 50099.93 52486.80 2011-05-26 19:52:00.000 146 15332.19 3117.76 50100.03 52486.80 2011-05-26 19:53:00.000 146 15331.86 3117.39 50100.23 52486.80 2011-05-26 19:54:00.000 146 15331.45 3117.41 50100.23 52486.60 2011-05-26 19:55:00.000 146 15330.76 3117.78 50100.23 52486.50 2011-05-26 19:56:00.000 146 15330.43 3117.91 50100.13 52486.40 2011-05-26 19:57:00.000 146 15330.09 3118.05 50100.13 52486.30 2011-05-26 19:58:00.000 146 15330.00 3118.03 50100.13 52486.20 2011-05-26 19:59:00.000 146 15330.07 3117.64 50100.13 52486.20 2011-05-26 20:00:00.000 146 15330.00 3117.52 50100.03 52486.20 2011-05-26 20:01:00.000 146 15329.00 3117.42 50100.13 52485.90 2011-05-26 20:02:00.000 146 15328.15 3117.56 50100.13 52485.70 2011-05-26 20:03:00.000 146 15328.15 3118.07 50100.13 52485.70 2011-05-26 20:04:00.000 146 15328.29 3118.91 50100.03 52485.70 2011-05-26 20:05:00.000 146 15328.90 3119.95 50099.93 52485.90 2011-05-26 20:06:00.000 146 15329.13 3120.31 50099.93 52485.90 2011-05-26 20:07:00.000 146 15329.07 3120.60 50099.93 52485.90 2011-05-26 20:08:00.000 146 15327.70 3120.83 50099.83 52485.40 2011-05-26 20:09:00.000 146 15328.19 3121.95 50099.83 52485.60 2011-05-26 20:10:00.000 146 15328.81 3122.38 50099.63 52485.60 2011-05-26 20:11:00.000 146 15329.40 3121.99 50099.53 52485.70 2011-05-26 20:12:00.000 146 15329.31 3121.97 50099.43 52485.50 2011-05-26 20:13:00.000 146 15328.93 3122.31 50099.43 52485.40 2011-05-26 20:14:00.000 146 15328.91 3122.91 50099.23 52485.20 2011-05-26 20:15:00.000 146 15328.87 3123.11 50098.93 52485.00 2011-05-26 20:16:00.000 146 15328.72 3123.38 50098.93 52484.90 2011-05-26 20:17:00.000 146 15328.42 3123.84 50098.73 52484.70 2011-05-26 20:18:00.000 146 15328.19 3124.50 50098.63 52484.60 2011-05-26 20:19:00.000 146 15327.79 3124.93 50098.53 52484.30 2011-05-26 20:20:00.000 146 15326.66 3124.50 50098.43 52483.90 2011-05-26 20:21:00.000 146 15325.73 3124.01 50098.43 52483.70 2011-05-26 20:22:00.000 146 15324.99 3124.17 50098.43 52483.40 2011-05-26 20:23:00.000 146 15324.20 3125.03 50098.43 52483.30 2011-05-26 20:24:00.000 146 15323.34 3126.28 50098.43 52483.00 2011-05-26 20:25:00.000 146 15322.46 3127.63 50098.23 52482.70 2011-05-26 20:26:00.000 146 15322.10 3128.89 50097.93 52482.40 2011-05-26 20:27:00.000 146 15322.36 3129.14 50097.83 52482.40 2011-05-26 20:28:00.000 146 15322.65 3128.69 50097.63 52482.30 2011-05-26 20:29:00.000 146 15321.79 3128.42 50097.63 52481.90 2011-05-26 20:30:00.000 146 15321.02 3128.16 50097.53 52481.60 2011-05-26 20:31:00.000 146 15320.49 3128.26 50097.33 52481.40 2011-05-26 20:32:00.000 146 15320.36 3128.44 50097.23 52481.20 2011-05-26 20:33:00.000 146 15320.14 3128.50 50097.13 52481.00 2011-05-26 20:34:00.000 146 15319.98 3128.77 50097.13 52481.00 2011-05-26 20:35:00.000 146 15319.90 3129.16 50097.03 52480.90 2011-05-26 20:36:00.000 146 15320.06 3129.91 50097.13 52481.10 2011-05-26 20:37:00.000 146 15321.02 3130.20 50097.13 52481.50 2011-05-26 20:38:00.000 146 15322.20 3128.91 50097.23 52481.90 2011-05-26 20:39:00.000 146 15323.02 3127.34 50097.43 52482.20 2011-05-26 20:40:00.000 146 15323.22 3126.36 50097.73 52482.40 2011-05-26 20:41:00.000 146 15323.34 3125.26 50097.83 52482.50 2011-05-26 20:42:00.000 146 15322.99 3124.99 50098.03 52482.60 2011-05-26 20:43:00.000 146 15324.05 3124.28 50098.03 52482.90 2011-05-26 20:44:00.000 146 15324.60 3124.09 50098.13 52483.10 2011-05-26 20:45:00.000 146 15325.19 3123.70 50098.13 52483.30 2011-05-26 20:46:00.000 146 15325.46 3123.34 50098.13 52483.30 2011-05-26 20:47:00.000 146 15325.74 3122.99 50098.13 52483.30 2011-05-26 20:48:00.000 146 15326.25 3122.48 50098.03 52483.40 2011-05-26 20:49:00.000 146 15326.32 3122.60 50097.93 52483.30 2011-05-26 20:50:00.000 146 15325.44 3122.42 50097.73 52482.80 2011-05-26 20:51:00.000 146 15324.32 3122.40 50097.43 52482.20 2011-05-26 20:52:00.000 146 15322.97 3123.05 50097.03 52481.40 2011-05-26 20:53:00.000 146 15322.34 3123.12 50096.63 52480.90 2011-05-26 20:54:00.000 146 15321.05 3123.48 50096.23 52480.20 2011-05-26 20:55:00.000 146 15319.75 3123.32 50095.93 52479.50 2011-05-26 20:56:00.000 146 15318.64 3123.81 50095.73 52478.90 2011-05-26 20:57:00.000 146 15318.38 3124.06 50095.53 52478.70 2011-05-26 20:58:00.000 146 15318.03 3124.30 50095.23 52478.40 2011-05-26 20:59:00.000 146 15317.52 3124.81 50095.23 52478.30 2011-05-26 21:00:00.000 146 15318.52 3125.41 50095.33 52478.70 2011-05-26 21:01:00.000 146 15320.67 3125.85 50095.43 52479.50 2011-05-26 21:02:00.000 146 15322.46 3125.59 50095.63 52480.20 2011-05-26 21:03:00.000 146 15323.03 3124.79 50095.93 52480.50 2011-05-26 21:04:00.000 146 15323.18 3125.54 50096.13 52480.80 2011-05-26 21:05:00.000 146 15321.58 3125.42 50096.13 52480.20 2011-05-26 21:06:00.000 146 15319.99 3126.73 50095.93 52479.70 2011-05-26 21:07:00.000 146 15318.83 3126.91 50095.63 52479.10 2011-05-26 21:08:00.000 146 15317.38 3128.04 50095.53 52478.60 2011-05-26 21:09:00.000 146 15318.28 3128.12 50095.23 52478.70 2011-05-26 21:10:00.000 146 15318.85 3129.36 50095.13 52478.90 2011-05-26 21:11:00.000 146 15318.53 3130.42 50095.13 52478.80 2011-05-26 21:12:00.000 146 15318.65 3130.34 50095.03 52478.80 2011-05-26 21:13:00.000 146 15318.82 3131.49 50095.03 52479.00 2011-05-26 21:14:00.000 146 15318.86 3132.32 50095.13 52479.00 2011-05-26 21:15:00.000 146 15317.72 3133.42 50095.03 52478.70 2011-05-26 21:16:00.000 146 15316.66 3134.12 50094.93 52478.30 2011-05-26 21:17:00.000 146 15315.82 3134.26 50094.73 52477.90 2011-05-26 21:18:00.000 146 15315.66 3134.02 50094.63 52477.70 2011-05-26 21:19:00.000 146 15314.64 3134.02 50094.43 52477.30 2011-05-26 21:20:00.000 146 15313.25 3134.35 50094.43 52476.70 2011-05-26 21:21:00.000 146 15312.00 3134.00 50094.23 52476.20 2011-05-26 21:22:00.000 146 15310.70 3133.33 50094.13 52475.70 2011-05-26 21:23:00.000 146 15309.37 3133.37 50094.13 52475.30 2011-05-26 21:24:00.000 146 15308.92 3133.58 50094.23 52475.20 2011-05-26 21:25:00.000 146 15308.53 3134.01 50094.23 52475.10 2011-05-26 21:26:00.000 146 15307.50 3134.52 50094.23 52474.90 2011-05-26 21:27:00.000 146 15306.98 3134.11 50094.13 52474.60 2011-05-26 21:28:00.000 146 15305.88 3134.50 50094.23 52474.50 2011-05-26 21:29:00.000 146 15305.58 3134.44 50094.23 52474.40 2011-05-26 21:30:00.000 146 15305.27 3134.48 50094.33 52474.40 2011-05-26 21:31:00.000 146 15305.23 3134.17 50094.43 52474.50 2011-05-26 21:32:00.000 146 15305.41 3133.80 50094.63 52474.70 2011-05-26 21:33:00.000 146 15305.76 3133.56 50094.83 52474.90 2011-05-26 21:34:00.000 146 15306.17 3133.03 50095.03 52475.20 2011-05-26 21:35:00.000 146 15306.45 3133.19 50095.13 52475.40 2011-05-26 21:36:00.000 146 15306.98 3133.09 50095.23 52475.70 2011-05-26 21:37:00.000 146 15306.86 3133.68 50095.33 52475.70 2011-05-26 21:38:00.000 146 15307.15 3133.74 50095.43 52475.90 2011-05-26 21:39:00.000 146 15307.43 3134.41 50095.43 52476.10 2011-05-26 21:40:00.000 146 15308.41 3133.58 50095.53 52476.40 2011-05-26 21:41:00.000 146 15308.88 3133.27 50095.63 52476.70 2011-05-26 21:42:00.000 146 15310.02 3132.68 50095.73 52477.10 2011-05-26 21:43:00.000 146 15310.76 3132.53 50095.93 52477.40 2011-05-26 21:44:00.000 146 15311.29 3132.94 50095.93 52477.60 2011-05-26 21:45:00.000 146 15312.10 3132.49 50096.03 52477.80 2011-05-26 21:46:00.000 146 15312.64 3132.80 50096.03 52478.10 2011-05-26 21:47:00.000 146 15313.23 3132.41 50096.03 52478.30 2011-05-26 21:48:00.000 146 15313.82 3132.02 50096.13 52478.50 2011-05-26 21:49:00.000 146 15314.27 3131.80 50096.13 52478.60 2011-05-26 21:50:00.000 146 15314.06 3131.86 50096.23 52478.60 2011-05-26 21:51:00.000 146 15313.88 3132.23 50096.23 52478.50 2011-05-26 21:52:00.000 146 15313.57 3132.27 50096.23 52478.40 2011-05-26 21:53:00.000 146 15313.39 3132.14 50096.23 52478.40 2011-05-26 21:54:00.000 146 15313.25 3132.31 50096.23 52478.30 2011-05-26 21:55:00.000 146 15313.14 3132.39 50096.13 52478.20 2011-05-26 21:56:00.000 146 15313.27 3132.21 50096.13 52478.20 2011-05-26 21:57:00.000 146 15313.68 3132.20 50096.13 52478.40 2011-05-26 21:58:00.000 146 15313.80 3131.61 50096.13 52478.40 2011-05-26 21:59:00.000 146 15313.63 3131.47 50096.33 52478.30 2011-05-26 22:00:00.000 146 15313.37 3131.21 50096.23 52478.30 2011-05-26 22:01:00.000 146 15313.14 3131.37 50096.33 52478.20 2011-05-26 22:02:00.000 146 15313.21 3131.49 50096.33 52478.30 2011-05-26 22:03:00.000 146 15313.37 3131.21 50096.23 52478.30 2011-05-26 22:04:00.000 146 15313.39 3131.12 50096.23 52478.30 2011-05-26 22:05:00.000 146 15313.20 3131.08 50096.33 52478.20 2011-05-26 22:06:00.000 146 15313.20 3130.57 50096.33 52478.20 2011-05-26 22:07:00.000 146 15313.49 3130.63 50096.33 52478.30 2011-05-26 22:08:00.000 146 15314.06 3130.84 50096.33 52478.60 2011-05-26 22:09:00.000 146 15314.76 3130.88 50096.33 52478.80 2011-05-26 22:10:00.000 146 15315.53 3131.14 50096.33 52479.10 2011-05-26 22:11:00.000 146 15316.78 3130.98 50096.53 52479.60 2011-05-26 22:12:00.000 146 15317.77 3130.67 50096.53 52479.90 2011-05-26 22:13:00.000 146 15318.98 3130.71 50096.63 52480.30 2011-05-26 22:14:00.000 146 15319.71 3130.65 50096.73 52480.60 2011-05-26 22:15:00.000 146 15319.88 3130.79 50096.83 52480.70 2011-05-26 22:16:00.000 146 15320.24 3131.06 50096.83 52480.80 2011-05-26 22:17:00.000 146 15321.45 3130.59 50096.93 52481.20 2011-05-26 22:18:00.000 146 15322.71 3129.42 50097.03 52481.60 2011-05-26 22:19:00.000 146 15323.59 3128.07 50097.13 52481.90 2011-05-26 22:20:00.000 146 15323.69 3127.07 50097.23 52482.00 2011-05-26 22:21:00.000 146 15323.30 3125.97 50097.43 52481.90 2011-05-26 22:22:00.000 146 15322.58 3125.01 50097.43 52481.60 2011-05-26 22:23:00.000 146 15321.52 3124.18 50097.53 52481.30 2011-05-26 22:24:00.000 146 15320.48 3123.77 50097.43 52481.00 2011-05-26 22:25:00.000 146 15319.58 3124.20 50097.43 52480.70 2011-05-26 22:26:00.000 146 15319.58 3124.71 50097.43 52480.70 2011-05-26 22:27:00.000 146 15320.22 3125.55 50097.23 52480.90 2011-05-26 22:28:00.000 146 15321.32 3126.18 50097.03 52481.20 2011-05-26 22:29:00.000 146 15322.18 3125.95 50097.03 52481.30 2011-05-26 22:30:00.000 146 15322.81 3125.87 50096.93 52481.40 2011-05-26 22:31:00.000 146 15322.93 3125.28 50096.93 52481.40 2011-05-26 22:32:00.000 146 15322.56 3125.10 50096.83 52481.20 2011-05-26 22:33:00.000 146 15321.77 3124.95 50096.83 52480.90 2011-05-26 22:34:00.000 146 15321.12 3124.61 50096.73 52480.70 2011-05-26 22:35:00.000 146 15320.34 3124.97 50096.73 52480.40 2011-05-26 22:36:00.000 146 15320.28 3125.77 50096.63 52480.30 2011-05-26 22:37:00.000 146 15320.59 3126.24 50096.53 52480.40 2011-05-26 22:38:00.000 146 15321.22 3127.18 50096.43 52480.60 2011-05-26 22:39:00.000 146 15321.51 3127.24 50096.33 52480.50 2011-05-26 22:40:00.000 146 15321.48 3127.44 50096.23 52480.50 2011-05-26 22:41:00.000 146 15321.53 3127.14 50096.23 52480.50 2011-05-26 22:42:00.000 146 15320.75 3126.48 50096.33 52480.30 2011-05-26 22:43:00.000 146 15320.28 3125.77 50096.43 52480.20 2011-05-26 22:44:00.000 146 15319.18 3125.65 50096.53 52479.80 2011-05-26 22:45:00.000 146 15318.59 3126.04 50096.53 52479.80 2011-05-26 22:46:00.000 146 15318.18 3126.57 50096.43 52479.60 2011-05-26 22:47:00.000 146 15317.98 3127.04 50096.33 52479.60 2011-05-26 22:48:00.000 146 15317.73 3127.30 50096.33 52479.50 2011-05-26 22:49:00.000 146 15317.53 3127.77 50096.33 52479.40 2011-05-26 22:50:00.000 146 15317.32 3127.83 50096.23 52479.30 2011-05-26 22:51:00.000 146 15317.04 3128.18 50096.33 52479.20 2011-05-26 22:52:00.000 146 15316.87 3128.04 50096.33 52479.20 2011-05-26 22:53:00.000 146 15316.63 3128.20 50096.33 52479.10 2011-05-26 22:54:00.000 146 15316.94 3128.16 50096.33 52479.20 2011-05-26 22:55:00.000 146 15316.71 3128.32 50096.33 52479.20 2011-05-26 22:56:00.000 146 15316.38 3128.45 50096.33 52479.10 2011-05-26 22:57:00.000 146 15315.96 3128.98 50096.33 52479.00 2011-05-26 22:58:00.000 146 15315.96 3129.49 50096.23 52479.00 2011-05-26 22:59:00.000 146 15315.98 3129.90 50096.33 52479.00 2011-05-26 23:00:00.000 146 15316.73 3130.26 50096.23 52479.20 2011-05-26 23:01:00.000 146 15317.33 3130.79 50096.23 52479.40 2011-05-26 23:02:00.000 146 15317.76 3131.18 50096.33 52479.60 2011-05-26 23:03:00.000 146 15318.16 3131.26 50096.23 52479.80 2011-05-26 23:04:00.000 146 15318.22 3131.47 50096.33 52479.90 2011-05-26 23:05:00.000 146 15318.22 3131.47 50096.43 52479.90 2011-05-26 23:06:00.000 146 15317.88 3131.61 50096.53 52480.00 2011-05-26 23:07:00.000 146 15317.29 3131.49 50096.63 52479.90 2011-05-26 23:08:00.000 146 15316.94 3131.22 50096.73 52480.00 2011-05-26 23:09:00.000 146 15316.55 3131.14 50096.83 52479.90 2011-05-26 23:10:00.000 146 15316.47 3131.02 50096.93 52480.00 2011-05-26 23:11:00.000 146 15316.41 3131.32 50097.03 52480.10 2011-05-26 23:12:00.000 146 15316.88 3131.51 50097.13 52480.20 2011-05-26 23:13:00.000 146 15317.27 3131.59 50097.13 52480.40 2011-05-26 23:14:00.000 146 15317.90 3132.02 50097.13 52480.60 2011-05-26 23:15:00.000 146 15318.31 3132.00 50097.23 52480.80 2011-05-26 23:16:00.000 146 15319.18 3132.79 50097.23 52481.20 2011-05-26 23:17:00.000 146 15320.20 3132.79 50097.23 52481.40 2011-05-26 23:18:00.000 146 15320.57 3132.97 50097.23 52481.60 2011-05-26 23:19:00.000 146 15321.04 3133.16 50097.33 52481.90 2011-05-26 23:20:00.000 146 15321.57 3133.07 50097.43 52482.00 2011-05-26 23:21:00.000 146 15322.23 3132.79 50097.53 52482.20 2011-05-26 23:22:00.000 146 15322.67 3132.67 50097.63 52482.50 2011-05-26 23:23:00.000 146 15322.94 3132.32 50097.73 52482.60 2011-05-26 23:24:00.000 146 15323.26 3131.77 50097.83 52482.80 2011-05-26 23:25:00.000 146 15323.39 3131.09 50098.03 52483.00 2011-05-26 23:26:00.000 146 15323.55 3130.30 50098.13 52483.10 2011-05-26 23:27:00.000 146 15323.26 3129.73 50098.23 52483.10 2011-05-26 23:28:00.000 146 15322.98 3129.07 50098.33 52483.00 2011-05-26 23:29:00.000 146 15322.57 3128.58 50098.43 52482.90 2011-05-26 23:30:00.000 146 15321.94 3128.65 50098.43 52482.80 2011-05-26 23:31:00.000 146 15321.94 3128.65 50098.33 52482.80 2011-05-26 23:32:00.000 146 15321.75 3129.12 50098.23 52482.60 2011-05-26 23:33:00.000 146 15321.36 3129.56 50098.13 52482.50 2011-05-26 23:34:00.000 146 15321.16 3127.99 50098.03 52482.30 2011-05-26 23:35:00.000 146 15320.63 3128.08 50098.13 52482.10 2011-05-26 23:36:00.000 146 15321.89 3128.44 50097.93 52482.50 2011-05-26 23:37:00.000 146 15322.22 3127.79 50097.83 52482.40 2011-05-26 23:38:00.000 146 15322.77 3127.60 50097.93 52482.60 2011-05-26 23:39:00.000 146 15322.91 3126.91 50097.83 52482.50 2011-05-26 23:40:00.000 146 15322.91 3127.93 50097.83 52482.50 2011-05-26 23:41:00.000 146 15323.50 3127.54 50097.73 52482.60 2011-05-26 23:42:00.000 146 15323.12 3127.87 50097.63 52482.40 2011-05-26 23:43:00.000 146 15323.22 3128.40 50097.63 52482.40 2011-05-26 23:44:00.000 146 15322.71 3128.40 50097.53 52482.20 2011-05-26 23:45:00.000 146 15323.32 3128.93 50097.43 52482.40 2011-05-26 23:46:00.000 146 15323.94 3128.85 50097.43 52482.50 2011-05-26 23:47:00.000 146 15324.45 3128.85 50097.33 52482.60 2011-05-26 23:48:00.000 146 15324.98 3128.75 50097.43 52482.80 2011-05-26 23:49:00.000 146 15325.36 3128.42 50097.53 52482.90 2011-05-26 23:50:00.000 146 15325.06 3128.87 50097.53 52483.00 2011-05-26 23:51:00.000 146 15324.87 3128.32 50097.53 52482.80 2011-05-26 23:52:00.000 146 15324.61 3128.58 50097.53 52482.80 2011-05-26 23:53:00.000 146 15325.06 3128.36 50097.53 52483.00 2011-05-26 23:54:00.000 146 15324.51 3128.56 50097.43 52482.80 2011-05-26 23:55:00.000 146 15324.75 3128.91 50097.43 52482.80 2011-05-26 23:56:00.000 146 15324.69 3128.70 50097.43 52482.70 2011-05-26 23:57:00.000 146 15324.45 3129.36 50097.43 52482.70 2011-05-26 23:58:00.000 146 15324.73 3128.50 50097.43 52482.60 2011-05-26 23:59:00.000 146 15324.55 3128.87 50097.43 52482.60