Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-06-17 00:00:00.000 168 15326.34 3125.05 50105.03 52490.20 2011-06-17 00:01:00.000 168 15326.46 3125.48 50105.13 52490.30 2011-06-17 00:02:00.000 168 15326.85 3125.05 50105.13 52490.40 2011-06-17 00:03:00.000 168 15326.91 3125.27 50105.13 52490.50 2011-06-17 00:04:00.000 168 15327.07 3125.50 50105.33 52490.70 2011-06-17 00:05:00.000 168 15327.32 3125.76 50105.33 52490.80 2011-06-17 00:06:00.000 168 15327.58 3126.01 50105.43 52491.00 2011-06-17 00:07:00.000 168 15327.91 3125.87 50105.53 52491.20 2011-06-17 00:08:00.000 168 15327.91 3126.38 50105.73 52491.20 2011-06-17 00:09:00.000 168 15327.97 3126.60 50105.73 52491.30 2011-06-17 00:10:00.000 168 15328.03 3126.31 50105.83 52491.40 2011-06-17 00:11:00.000 168 15328.10 3126.42 50105.83 52491.50 2011-06-17 00:12:00.000 168 15328.24 3125.74 50105.93 52491.60 2011-06-17 00:13:00.000 168 15327.69 3125.42 50106.03 52491.30 2011-06-17 00:14:00.000 168 15327.42 3125.27 50106.03 52491.40 2011-06-17 00:15:00.000 168 15326.93 3126.19 50106.03 52491.30 2011-06-17 00:16:00.000 168 15327.52 3126.82 50106.03 52491.50 2011-06-17 00:17:00.000 168 15328.24 3126.76 50106.03 52491.80 2011-06-17 00:18:00.000 168 15328.77 3126.66 50106.03 52491.90 2011-06-17 00:19:00.000 168 15330.99 3127.31 50106.03 52492.70 2011-06-17 00:20:00.000 168 15331.99 3125.37 50106.03 52492.80 2011-06-17 00:21:00.000 168 15332.01 3126.29 50106.23 52493.10 2011-06-17 00:22:00.000 168 15332.58 3124.98 50106.33 52493.20 2011-06-17 00:23:00.000 168 15333.46 3125.15 50106.33 52493.50 2011-06-17 00:24:00.000 168 15334.91 3124.53 50106.33 52493.90 2011-06-17 00:25:00.000 168 15334.34 3123.80 50106.33 52493.70 2011-06-17 00:26:00.000 168 15334.19 3123.57 50106.43 52493.70 2011-06-17 00:27:00.000 168 15333.44 3122.70 50106.53 52493.40 2011-06-17 00:28:00.000 168 15331.44 3122.00 50106.63 52492.80 2011-06-17 00:29:00.000 168 15329.33 3121.88 50106.53 52492.20 2011-06-17 00:30:00.000 168 15328.60 3122.44 50106.43 52492.00 2011-06-17 00:31:00.000 168 15327.95 3122.62 50106.43 52491.70 2011-06-17 00:32:00.000 168 15328.05 3123.66 50106.33 52491.90 2011-06-17 00:33:00.000 168 15328.58 3123.56 50106.33 52491.80 2011-06-17 00:34:00.000 168 15328.19 3123.99 50106.23 52491.80 2011-06-17 00:35:00.000 168 15328.54 3124.78 50106.13 52491.90 2011-06-17 00:36:00.000 168 15328.81 3125.44 50106.03 52491.90 2011-06-17 00:37:00.000 168 15328.91 3125.97 50106.03 52492.00 2011-06-17 00:38:00.000 168 15329.05 3126.82 50106.03 52492.00 2011-06-17 00:39:00.000 168 15329.48 3127.21 50105.93 52492.00 2011-06-17 00:40:00.000 168 15330.09 3126.72 50105.93 52492.30 2011-06-17 00:41:00.000 168 15330.18 3126.74 50106.13 52492.50 2011-06-17 00:42:00.000 168 15330.05 3126.92 50106.23 52492.50 2011-06-17 00:43:00.000 168 15329.95 3126.39 50106.43 52492.60 2011-06-17 00:44:00.000 168 15330.16 3126.84 50106.63 52492.70 2011-06-17 00:45:00.000 168 15330.14 3126.94 50106.53 52492.80 2011-06-17 00:46:00.000 168 15330.50 3127.72 50106.53 52492.90 2011-06-17 00:47:00.000 168 15331.34 3127.58 50106.53 52493.20 2011-06-17 00:48:00.000 168 15331.54 3127.62 50106.53 52493.30 2011-06-17 00:49:00.000 168 15331.61 3127.74 50106.63 52493.30 2011-06-17 00:50:00.000 168 15331.59 3127.84 50106.73 52493.50 2011-06-17 00:51:00.000 168 15332.07 3127.53 50106.83 52493.60 2011-06-17 00:52:00.000 168 15331.59 3127.33 50106.93 52493.60 2011-06-17 00:53:00.000 168 15331.40 3127.29 50106.93 52493.60 2011-06-17 00:54:00.000 168 15330.97 3127.41 50107.03 52493.50 2011-06-17 00:55:00.000 168 15330.50 3127.72 50106.93 52493.40 2011-06-17 00:56:00.000 168 15330.01 3127.62 50106.93 52493.20 2011-06-17 00:57:00.000 168 15329.93 3128.01 50106.93 52493.20 2011-06-17 00:58:00.000 168 15329.89 3128.21 50106.83 52493.10 2011-06-17 00:59:00.000 168 15329.93 3128.52 50106.83 52493.10 2011-06-17 01:00:00.000 168 15330.44 3128.52 50106.83 52493.30 2011-06-17 01:01:00.000 168 15329.85 3128.92 50106.93 52493.20 2011-06-17 01:02:00.000 168 15330.53 3129.05 50106.93 52493.50 2011-06-17 01:03:00.000 168 15329.95 3128.43 50106.93 52493.20 2011-06-17 01:04:00.000 168 15329.73 3129.50 50106.93 52493.20 2011-06-17 01:05:00.000 168 15329.34 3129.43 50106.83 52493.00 2011-06-17 01:06:00.000 168 15328.77 3129.21 50106.73 52492.70 2011-06-17 01:07:00.000 168 15328.28 3130.13 50106.73 52492.70 2011-06-17 01:08:00.000 168 15328.30 3130.54 50106.63 52492.70 2011-06-17 01:09:00.000 168 15328.85 3130.86 50106.63 52492.80 2011-06-17 01:10:00.000 168 15329.10 3131.62 50106.63 52492.80 2011-06-17 01:11:00.000 168 15330.14 3132.03 50106.53 52493.20 2011-06-17 01:12:00.000 168 15330.98 3131.39 50106.53 52493.40 2011-06-17 01:13:00.000 168 15331.04 3131.60 50106.53 52493.30 2011-06-17 01:14:00.000 168 15331.61 3131.31 50106.53 52493.50 2011-06-17 01:15:00.000 168 15331.00 3131.80 50106.53 52493.30 2011-06-17 01:16:00.000 168 15330.87 3131.47 50106.53 52493.20 2011-06-17 01:17:00.000 168 15330.65 3132.04 50106.43 52493.20 2011-06-17 01:18:00.000 168 15330.45 3132.51 50106.33 52493.10 2011-06-17 01:19:00.000 168 15330.37 3132.39 50106.23 52493.00 2011-06-17 01:20:00.000 168 15330.16 3132.96 50106.23 52493.00 2011-06-17 01:21:00.000 168 15330.30 3132.78 50106.33 52493.00 2011-06-17 01:22:00.000 168 15330.31 3132.68 50106.33 52493.10 2011-06-17 01:23:00.000 168 15330.65 3133.06 50106.23 52493.10 2011-06-17 01:24:00.000 168 15330.41 3132.70 50106.23 52492.90 2011-06-17 01:25:00.000 168 15330.81 3132.78 50106.23 52493.10 2011-06-17 01:26:00.000 168 15331.28 3132.47 50106.23 52493.20 2011-06-17 01:27:00.000 168 15331.14 3132.13 50106.23 52493.20 2011-06-17 01:28:00.000 168 15331.10 3132.33 50106.33 52493.30 2011-06-17 01:29:00.000 168 15331.04 3132.11 50106.33 52493.30 2011-06-17 01:30:00.000 168 15330.75 3132.06 50106.33 52493.20 2011-06-17 01:31:00.000 168 15330.57 3132.43 50106.23 52493.10 2011-06-17 01:32:00.000 168 15330.39 3132.29 50106.33 52493.00 2011-06-17 01:33:00.000 168 15330.14 3132.54 50106.33 52492.90 2011-06-17 01:34:00.000 168 15330.06 3132.94 50106.33 52493.00 2011-06-17 01:35:00.000 168 15329.92 3133.62 50106.33 52492.90 2011-06-17 01:36:00.000 168 15329.98 3133.33 50106.43 52493.00 2011-06-17 01:37:00.000 168 15329.61 3134.17 50106.43 52493.00 2011-06-17 01:38:00.000 168 15329.72 3134.60 50106.43 52493.00 2011-06-17 01:39:00.000 168 15330.43 3135.15 50106.43 52493.40 2011-06-17 01:40:00.000 168 15331.06 3135.08 50106.43 52493.60 2011-06-17 01:41:00.000 168 15331.12 3135.80 50106.53 52493.70 2011-06-17 01:42:00.000 168 15332.10 3136.00 50106.53 52493.90 2011-06-17 01:43:00.000 168 15332.21 3135.92 50106.53 52493.90 2011-06-17 01:44:00.000 168 15332.17 3136.63 50106.63 52494.10 2011-06-17 01:45:00.000 168 15332.17 3136.63 50106.73 52494.10 2011-06-17 01:46:00.000 168 15331.78 3137.06 50106.83 52494.10 2011-06-17 01:47:00.000 168 15331.74 3137.25 50106.83 52494.20 2011-06-17 01:48:00.000 168 15331.78 3136.55 50106.93 52494.30 2011-06-17 01:49:00.000 168 15331.37 3136.57 50107.03 52494.20 2011-06-17 01:50:00.000 168 15331.17 3136.53 50107.13 52494.20 2011-06-17 01:51:00.000 168 15331.43 3136.78 50107.23 52494.40 2011-06-17 01:52:00.000 168 15331.14 3136.21 50107.23 52494.30 2011-06-17 01:53:00.000 168 15331.55 3136.19 50107.23 52494.40 2011-06-17 01:54:00.000 168 15331.33 3136.25 50107.23 52494.40 2011-06-17 01:55:00.000 168 15331.00 3136.39 50107.23 52494.30 2011-06-17 01:56:00.000 168 15331.33 3136.25 50107.13 52494.40 2011-06-17 01:57:00.000 168 15331.12 3136.82 50107.23 52494.30 2011-06-17 01:58:00.000 168 15331.59 3136.51 50107.13 52494.40 2011-06-17 01:59:00.000 168 15330.84 3137.17 50107.13 52494.20 2011-06-17 02:00:00.000 168 15331.17 3136.53 50107.03 52494.20 2011-06-17 02:01:00.000 168 15330.61 3136.82 50107.03 52494.00 2011-06-17 02:02:00.000 168 15330.31 3137.27 50107.03 52493.90 2011-06-17 02:03:00.000 168 15330.17 3136.94 50106.93 52493.80 2011-06-17 02:04:00.000 168 15330.23 3137.15 50106.83 52493.80 2011-06-17 02:05:00.000 168 15331.00 3136.39 50106.83 52493.90 2011-06-17 02:06:00.000 168 15331.19 3135.92 50106.83 52493.90 2011-06-17 02:07:00.000 168 15332.31 3134.92 50106.73 52494.30 2011-06-17 02:08:00.000 168 15331.76 3135.63 50106.83 52494.10 2011-06-17 02:09:00.000 168 15332.29 3134.00 50106.83 52494.10 2011-06-17 02:10:00.000 168 15330.88 3136.47 50106.83 52493.80 2011-06-17 02:11:00.000 168 15330.45 3136.59 50106.63 52493.50 2011-06-17 02:12:00.000 168 15329.35 3138.00 50106.43 52493.20 2011-06-17 02:13:00.000 168 15328.84 3139.02 50106.23 52492.90 2011-06-17 02:14:00.000 168 15329.05 3138.96 50106.03 52492.80 2011-06-17 02:15:00.000 168 15329.47 3139.45 50105.93 52493.00 2011-06-17 02:16:00.000 168 15330.07 3138.96 50105.93 52493.00 2011-06-17 02:17:00.000 168 15329.92 3138.21 50106.03 52492.90 2011-06-17 02:18:00.000 168 15330.23 3137.15 50106.03 52493.00 2011-06-17 02:19:00.000 168 15330.00 3137.31 50106.13 52493.00 2011-06-17 02:20:00.000 168 15329.70 3138.78 50106.23 52493.00 2011-06-17 02:21:00.000 168 15329.78 3138.90 50106.13 52492.90 2011-06-17 02:22:00.000 168 15329.90 3139.33 50106.03 52493.00 2011-06-17 02:23:00.000 168 15330.74 3139.19 50105.93 52493.20 2011-06-17 02:24:00.000 168 15330.88 3139.02 50105.83 52493.10 2011-06-17 02:25:00.000 168 15331.70 3137.96 50105.73 52493.20 2011-06-17 02:26:00.000 168 15331.94 3137.29 50105.73 52493.20 2011-06-17 02:27:00.000 168 15332.00 3137.51 50105.73 52493.30 2011-06-17 02:28:00.000 168 15331.68 3137.55 50105.73 52493.20 2011-06-17 02:29:00.000 168 15331.92 3137.39 50105.53 52493.10 2011-06-17 02:30:00.000 168 15331.04 3137.21 50105.43 52492.70 2011-06-17 02:31:00.000 168 15330.92 3137.29 50105.33 52492.70 2011-06-17 02:32:00.000 168 15329.80 3138.29 50105.13 52492.10 2011-06-17 02:33:00.000 168 15329.13 3139.07 50105.03 52491.90 2011-06-17 02:34:00.000 168 15328.88 3138.82 50105.03 52491.70 2011-06-17 02:35:00.000 168 15328.03 3139.47 50104.93 52491.50 2011-06-17 02:36:00.000 168 15328.70 3139.19 50104.83 52491.60 2011-06-17 02:37:00.000 168 15328.86 3138.92 50104.73 52491.60 2011-06-17 02:38:00.000 168 15329.70 3138.78 50104.73 52491.70 2011-06-17 02:39:00.000 168 15330.15 3138.57 50104.73 52491.80 2011-06-17 02:40:00.000 168 15334.66 3142.02 50104.63 52493.50 2011-06-17 02:41:00.000 168 15342.85 3130.20 50104.63 52495.20 2011-06-17 02:42:00.000 168 15340.16 3131.91 50105.33 52495.10 2011-06-17 02:43:00.000 168 15338.37 3136.24 50105.53 52495.00 2011-06-17 02:44:00.000 168 15334.94 3140.65 50105.43 52494.00 2011-06-17 02:45:00.000 168 15333.50 3145.77 50104.93 52493.50 2011-06-17 02:46:00.000 168 15334.50 3144.85 50104.43 52493.20 2011-06-17 02:47:00.000 168 15335.05 3143.63 50104.33 52493.10 2011-06-17 02:48:00.000 168 15337.38 3144.20 50104.23 52494.00 2011-06-17 02:49:00.000 168 15338.97 3142.38 50104.33 52494.40 2011-06-17 02:50:00.000 168 15339.76 3139.99 50104.43 52494.50 2011-06-17 02:51:00.000 168 15339.02 3138.10 50104.63 52494.30 2011-06-17 02:52:00.000 168 15338.47 3137.79 50104.73 52494.40 2011-06-17 02:53:00.000 168 15337.08 3136.59 50104.73 52493.70 2011-06-17 02:54:00.000 168 15335.23 3137.65 50104.63 52493.40 2011-06-17 02:55:00.000 168 15332.56 3139.76 50104.43 52492.30 2011-06-17 02:56:00.000 168 15330.71 3146.94 50104.13 52492.10 2011-06-17 02:57:00.000 168 15332.36 3148.90 50103.43 52491.90 2011-06-17 02:58:00.000 168 15334.01 3147.30 50102.93 52491.80 2011-06-17 02:59:00.000 168 15334.26 3146.02 50102.83 52491.80 2011-06-17 03:00:00.000 168 15333.76 3143.98 50102.93 52491.40 2011-06-17 03:01:00.000 168 15333.50 3145.26 50102.93 52491.60 2011-06-17 03:02:00.000 168 15333.56 3142.92 50102.93 52491.60 2011-06-17 03:03:00.000 168 15333.76 3142.45 50102.93 52491.50 2011-06-17 03:04:00.000 168 15333.95 3144.02 50102.83 52491.80 2011-06-17 03:05:00.000 168 15334.60 3144.36 50102.63 52491.60 2011-06-17 03:06:00.000 168 15335.77 3145.10 50102.33 52491.90 2011-06-17 03:07:00.000 168 15336.87 3145.22 50102.13 52492.10 2011-06-17 03:08:00.000 168 15335.89 3146.04 50102.13 52491.60 2011-06-17 03:09:00.000 168 15335.18 3149.06 50102.03 52491.60 2011-06-17 03:10:00.000 168 15335.24 3150.30 50101.73 52491.20 2011-06-17 03:11:00.000 168 15335.67 3153.24 50101.43 52491.40 2011-06-17 03:12:00.000 168 15335.43 3153.91 50101.23 52490.90 2011-06-17 03:13:00.000 168 15336.43 3153.50 50101.03 52491.30 2011-06-17 03:14:00.000 168 15337.32 3154.18 50101.03 52491.50 2011-06-17 03:15:00.000 168 15336.84 3155.52 50100.93 52491.40 2011-06-17 03:16:00.000 168 15335.59 3156.69 50100.93 52490.90 2011-06-17 03:17:00.000 168 15334.61 3156.49 50100.83 52490.60 2011-06-17 03:18:00.000 168 15333.84 3154.71 50100.83 52490.20 2011-06-17 03:19:00.000 168 15333.04 3152.61 50100.93 52489.90 2011-06-17 03:20:00.000 168 15331.00 3150.57 50101.23 52489.40 2011-06-17 03:21:00.000 168 15329.20 3149.90 50101.33 52489.00 2011-06-17 03:22:00.000 168 15327.59 3148.25 50101.43 52488.40 2011-06-17 03:23:00.000 168 15326.26 3149.82 50101.43 52488.30 2011-06-17 03:24:00.000 168 15328.57 3148.45 50101.33 52488.70 2011-06-17 03:25:00.000 168 15326.31 3153.60 50101.23 52488.20 2011-06-17 03:26:00.000 168 15324.35 3152.70 50100.93 52487.30 2011-06-17 03:27:00.000 168 15321.78 3154.33 50100.63 52486.50 2011-06-17 03:28:00.000 168 15319.02 3155.40 50100.23 52485.30 2011-06-17 03:29:00.000 168 15314.35 3154.77 50100.13 52483.50 2011-06-17 03:30:00.000 168 15314.86 3156.30 50100.03 52483.80 2011-06-17 03:31:00.000 168 15316.80 3156.28 50099.83 52484.70 2011-06-17 03:32:00.000 168 15318.54 3157.75 50099.73 52485.00 2011-06-17 03:33:00.000 168 15318.96 3157.23 50099.63 52484.80 2011-06-17 03:34:00.000 168 15320.55 3155.91 50099.73 52485.40 2011-06-17 03:35:00.000 168 15321.33 3155.56 50099.83 52485.40 2011-06-17 03:36:00.000 168 15322.31 3153.72 50099.93 52485.90 2011-06-17 03:37:00.000 168 15323.25 3153.09 50100.03 52486.30 2011-06-17 03:38:00.000 168 15324.96 3153.74 50100.03 52486.70 2011-06-17 03:39:00.000 168 15325.92 3152.51 50100.13 52487.20 2011-06-17 03:40:00.000 168 15327.98 3153.43 50100.13 52487.80 2011-06-17 03:41:00.000 168 15328.86 3152.08 50100.03 52488.10 2011-06-17 03:42:00.000 168 15329.12 3152.33 50100.13 52488.10 2011-06-17 03:43:00.000 168 15329.22 3150.82 50100.23 52488.10 2011-06-17 03:44:00.000 168 15330.28 3151.65 50100.23 52488.50 2011-06-17 03:45:00.000 168 15331.14 3152.94 50100.23 52488.80 2011-06-17 03:46:00.000 168 15332.41 3152.69 50100.13 52489.10 2011-06-17 03:47:00.000 168 15333.18 3152.43 50100.13 52489.20 2011-06-17 03:48:00.000 168 15333.22 3150.71 50100.03 52488.80 2011-06-17 03:49:00.000 168 15333.36 3151.04 50100.13 52489.40 2011-06-17 03:50:00.000 168 15333.14 3151.10 50100.13 52489.10 2011-06-17 03:51:00.000 168 15332.73 3153.16 50100.03 52489.10 2011-06-17 03:52:00.000 168 15334.22 3154.38 50099.83 52489.30 2011-06-17 03:53:00.000 168 15335.77 3152.24 50099.63 52489.50 2011-06-17 03:54:00.000 168 15335.75 3150.81 50099.83 52489.60 2011-06-17 03:55:00.000 168 15335.50 3149.02 50099.93 52489.40 2011-06-17 03:56:00.000 168 15335.71 3149.48 50100.13 52489.70 2011-06-17 03:57:00.000 168 15335.57 3150.67 50100.03 52489.70 2011-06-17 03:58:00.000 168 15332.41 3154.22 50099.83 52488.80 2011-06-17 03:59:00.000 168 15331.57 3152.82 50099.63 52488.20 2011-06-17 04:00:00.000 168 15332.32 3151.65 50099.63 52488.20 2011-06-17 04:01:00.000 168 15332.91 3149.73 50099.73 52488.50 2011-06-17 04:02:00.000 168 15332.20 3149.18 50099.73 52488.30 2011-06-17 04:03:00.000 168 15331.38 3148.71 50099.93 52488.10 2011-06-17 04:04:00.000 168 15333.38 3151.96 50099.93 52488.90 2011-06-17 04:05:00.000 168 15332.83 3149.10 50099.93 52488.40 2011-06-17 04:06:00.000 168 15330.77 3150.73 50099.93 52488.10 2011-06-17 04:07:00.000 168 15332.46 3149.94 50099.83 52488.50 2011-06-17 04:08:00.000 168 15333.73 3147.14 50100.03 52489.00 2011-06-17 04:09:00.000 168 15332.99 3144.24 50100.33 52489.10 2011-06-17 04:10:00.000 168 15331.56 3145.27 50100.63 52488.70 2011-06-17 04:11:00.000 168 15328.79 3148.39 50100.63 52488.20 2011-06-17 04:12:00.000 168 15327.08 3150.80 50100.43 52487.60 2011-06-17 04:13:00.000 168 15327.85 3151.57 50100.23 52487.70 2011-06-17 04:14:00.000 168 15328.24 3150.12 50100.03 52487.50 2011-06-17 04:15:00.000 168 15326.34 3149.94 50100.03 52486.80 2011-06-17 04:16:00.000 168 15325.67 3149.19 50100.03 52486.80 2011-06-17 04:17:00.000 168 15325.88 3150.66 50100.03 52486.90 2011-06-17 04:18:00.000 168 15324.61 3150.92 50100.03 52486.50 2011-06-17 04:19:00.000 168 15324.14 3149.70 50100.13 52486.30 2011-06-17 04:20:00.000 168 15323.61 3149.29 50100.13 52486.20 2011-06-17 04:21:00.000 168 15321.71 3148.60 50100.33 52485.70 2011-06-17 04:22:00.000 168 15319.90 3149.46 50100.43 52485.30 2011-06-17 04:23:00.000 168 15318.92 3150.28 50100.43 52485.00 2011-06-17 04:24:00.000 168 15316.75 3149.44 50100.33 52484.20 2011-06-17 04:25:00.000 168 15315.51 3151.02 50100.43 52484.10 2011-06-17 04:26:00.000 168 15315.82 3150.48 50100.23 52484.10 2011-06-17 04:27:00.000 168 15315.41 3148.97 50100.23 52483.90 2011-06-17 04:28:00.000 168 15313.92 3149.79 50100.33 52483.60 2011-06-17 04:29:00.000 168 15313.29 3150.38 50100.43 52483.50 2011-06-17 04:30:00.000 168 15312.75 3150.57 50100.43 52483.30 2011-06-17 04:31:00.000 168 15311.78 3152.32 50100.43 52483.20 2011-06-17 04:32:00.000 168 15310.19 3152.61 50100.43 52482.60 2011-06-17 04:33:00.000 168 15310.02 3153.49 50100.33 52482.60 2011-06-17 04:34:00.000 168 15311.04 3153.49 50100.33 52482.90 2011-06-17 04:35:00.000 168 15312.57 3152.98 50100.33 52483.40 2011-06-17 04:36:00.000 168 15314.96 3152.75 50100.53 52484.30 2011-06-17 04:37:00.000 168 15316.51 3153.16 50100.73 52485.00 2011-06-17 04:38:00.000 168 15317.88 3151.91 50100.93 52485.30 2011-06-17 04:39:00.000 168 15318.06 3151.03 50101.03 52485.60 2011-06-17 04:40:00.000 168 15319.02 3150.81 50101.33 52486.10 2011-06-17 04:41:00.000 168 15320.22 3148.91 50101.53 52486.50 2011-06-17 04:42:00.000 168 15320.96 3148.24 50101.83 52486.90 2011-06-17 04:43:00.000 168 15321.59 3147.66 50102.03 52487.30 2011-06-17 04:44:00.000 168 15320.89 3145.07 50102.33 52487.10 2011-06-17 04:45:00.000 168 15321.91 3144.56 50102.43 52487.60 2011-06-17 04:46:00.000 168 15321.75 3144.32 50102.53 52487.60 2011-06-17 04:47:00.000 168 15322.40 3143.64 50102.63 52487.80 2011-06-17 04:48:00.000 168 15322.91 3142.11 50102.73 52488.10 2011-06-17 04:49:00.000 168 15321.11 3139.40 50103.03 52487.40 2011-06-17 04:50:00.000 168 15319.48 3139.89 50103.13 52487.00 2011-06-17 04:51:00.000 168 15318.16 3146.46 50102.93 52487.10 2011-06-17 04:52:00.000 168 15321.01 3142.95 50102.53 52487.20 2011-06-17 04:53:00.000 168 15321.72 3140.44 50102.43 52487.40 2011-06-17 04:54:00.000 168 15321.42 3139.87 50102.63 52487.40 2011-06-17 04:55:00.000 168 15321.42 3140.89 50102.73 52487.40 2011-06-17 04:56:00.000 168 15321.29 3141.58 50102.53 52487.20 2011-06-17 04:57:00.000 168 15321.07 3141.13 50102.43 52487.10 2011-06-17 04:58:00.000 168 15320.28 3141.99 50102.33 52486.80 2011-06-17 04:59:00.000 168 15320.28 3143.01 50102.23 52486.70 2011-06-17 05:00:00.000 168 15321.01 3142.44 50102.13 52486.80 2011-06-17 05:01:00.000 168 15321.79 3142.09 50102.03 52487.00 2011-06-17 05:02:00.000 168 15321.97 3142.23 50102.03 52487.00 2011-06-17 05:03:00.000 168 15322.22 3144.01 50102.03 52487.20 2011-06-17 05:04:00.000 168 15323.77 3142.89 50101.83 52487.50 2011-06-17 05:05:00.000 168 15323.72 3141.15 50101.83 52487.20 2011-06-17 05:06:00.000 168 15321.95 3144.87 50101.83 52487.00 2011-06-17 05:07:00.000 168 15320.95 3147.83 50101.63 52486.50 2011-06-17 05:08:00.000 168 15322.00 3148.15 50101.33 52486.80 2011-06-17 05:09:00.000 168 15323.00 3149.78 50101.13 52486.90 2011-06-17 05:10:00.000 168 15323.40 3148.84 50100.93 52486.90 2011-06-17 05:11:00.000 168 15323.73 3147.68 50101.03 52486.90 2011-06-17 05:12:00.000 168 15324.30 3146.88 50101.13 52487.20 2011-06-17 05:13:00.000 168 15322.81 3146.68 50101.33 52486.90 2011-06-17 05:14:00.000 168 15320.24 3147.79 50101.43 52486.30 2011-06-17 05:15:00.000 168 15318.16 3147.99 50101.33 52485.60 2011-06-17 05:16:00.000 168 15317.16 3148.91 50101.33 52485.40 2011-06-17 05:17:00.000 168 15316.63 3149.52 50101.33 52485.30 2011-06-17 05:18:00.000 168 15316.77 3149.85 50101.33 52485.30 2011-06-17 05:19:00.000 168 15317.79 3149.34 50101.33 52485.50 2011-06-17 05:20:00.000 168 15318.04 3148.07 50101.43 52485.60 2011-06-17 05:21:00.000 168 15318.28 3147.91 50101.53 52485.70 2011-06-17 05:22:00.000 168 15318.20 3149.83 50101.53 52485.90 2011-06-17 05:23:00.000 168 15316.33 3149.97 50101.43 52485.20 2011-06-17 05:24:00.000 168 15315.75 3151.38 50101.33 52485.10 2011-06-17 05:25:00.000 168 15315.67 3151.77 50101.33 52485.10 2011-06-17 05:26:00.000 168 15315.66 3154.32 50101.13 52485.20 2011-06-17 05:27:00.000 168 15316.06 3153.38 50101.03 52485.10 2011-06-17 05:28:00.000 168 15317.16 3150.44 50101.03 52485.20 2011-06-17 05:29:00.000 168 15316.98 3150.81 50101.13 52485.30 2011-06-17 05:30:00.000 168 15315.71 3151.06 50101.13 52485.00 2011-06-17 05:31:00.000 168 15314.33 3150.28 50101.13 52484.60 2011-06-17 05:32:00.000 168 15313.47 3152.04 50101.03 52484.00 2011-06-17 05:33:00.000 168 15312.69 3151.88 50100.93 52483.90 2011-06-17 05:34:00.000 168 15311.39 3152.75 50100.73 52483.60 2011-06-17 05:35:00.000 168 15311.21 3152.61 50100.63 52483.20 2011-06-17 05:36:00.000 168 15311.35 3151.41 50100.53 52483.20 2011-06-17 05:37:00.000 168 15312.22 3151.18 50100.53 52483.40 2011-06-17 05:38:00.000 168 15311.94 3152.04 50100.53 52483.30 2011-06-17 05:39:00.000 168 15311.35 3151.92 50100.33 52482.90 2011-06-17 05:40:00.000 168 15311.74 3150.98 50100.23 52482.90 2011-06-17 05:41:00.000 168 15311.65 3149.43 50100.13 52482.80 2011-06-17 05:42:00.000 168 15310.18 3150.67 50100.13 52482.50 2011-06-17 05:43:00.000 168 15311.04 3150.94 50099.93 52482.30 2011-06-17 05:44:00.000 168 15312.18 3148.82 50099.93 52482.50 2011-06-17 05:45:00.000 168 15312.18 3149.33 50099.93 52482.60 2011-06-17 05:46:00.000 168 15308.63 3148.72 50099.93 52481.10 2011-06-17 05:47:00.000 168 15306.96 3151.96 50099.63 52480.60 2011-06-17 05:48:00.000 168 15309.02 3148.80 50099.33 52480.80 2011-06-17 05:49:00.000 168 15312.92 3147.65 50099.23 52482.00 2011-06-17 05:50:00.000 168 15311.69 3147.20 50099.33 52481.60 2011-06-17 05:51:00.000 168 15308.94 3146.64 50099.43 52480.80 2011-06-17 05:52:00.000 168 15308.32 3146.21 50099.33 52480.70 2011-06-17 05:53:00.000 168 15308.49 3146.35 50099.13 52480.70 2011-06-17 05:54:00.000 168 15308.47 3147.47 50098.93 52480.60 2011-06-17 05:55:00.000 168 15307.39 3148.27 50098.73 52480.00 2011-06-17 05:56:00.000 168 15306.96 3148.90 50098.43 52479.70 2011-06-17 05:57:00.000 168 15308.57 3147.49 50098.23 52479.90 2011-06-17 05:58:00.000 168 15309.38 3147.55 50098.13 52480.10 2011-06-17 05:59:00.000 168 15308.41 3148.27 50097.93 52479.70 2011-06-17 06:00:00.000 168 15307.28 3148.35 50097.73 52479.10 2011-06-17 06:01:00.000 168 15306.86 3148.88 50097.43 52478.80 2011-06-17 06:02:00.000 168 15307.51 3149.21 50097.23 52478.70 2011-06-17 06:03:00.000 168 15308.24 3149.15 50096.93 52478.80 2011-06-17 06:04:00.000 168 15309.02 3148.80 50096.83 52478.80 2011-06-17 06:05:00.000 168 15308.84 3148.15 50096.73 52478.70 2011-06-17 06:06:00.000 168 15308.81 3148.35 50096.83 52478.60 2011-06-17 06:07:00.000 168 15308.00 3149.31 50096.63 52478.20 2011-06-17 06:08:00.000 168 15308.04 3149.11 50096.43 52478.10 2011-06-17 06:09:00.000 168 15309.41 3148.37 50096.23 52478.30 2011-06-17 06:10:00.000 168 15309.98 3148.08 50096.13 52478.30 2011-06-17 06:11:00.000 168 15310.53 3146.86 50096.03 52478.30 2011-06-17 06:12:00.000 168 15309.30 3147.43 50095.93 52477.90 2011-06-17 06:13:00.000 168 15308.32 3146.72 50095.83 52477.30 2011-06-17 06:14:00.000 168 15308.46 3145.53 50095.63 52477.30 2011-06-17 06:15:00.000 168 15307.55 3145.45 50095.53 52476.80 2011-06-17 06:16:00.000 168 15305.89 3145.11 50095.33 52476.10 2011-06-17 06:17:00.000 168 15305.04 3144.74 50095.23 52475.70 2011-06-17 06:18:00.000 168 15304.97 3144.11 50095.03 52475.50 2011-06-17 06:19:00.000 168 15305.26 3144.17 50094.93 52475.40 2011-06-17 06:20:00.000 168 15305.48 3144.11 50094.73 52475.40 2011-06-17 06:21:00.000 168 15305.50 3144.01 50094.53 52475.20 2011-06-17 06:22:00.000 168 15305.54 3143.31 50094.33 52475.10 2011-06-17 06:23:00.000 168 15305.42 3142.88 50094.23 52474.80 2011-06-17 06:24:00.000 168 15305.59 3143.01 50094.13 52474.80 2011-06-17 06:25:00.000 168 15305.63 3142.31 50094.03 52474.60 2011-06-17 06:26:00.000 168 15305.34 3141.74 50093.93 52474.50 2011-06-17 06:27:00.000 168 15304.93 3142.27 50093.83 52474.20 2011-06-17 06:28:00.000 168 15304.69 3142.42 50093.73 52474.00 2011-06-17 06:29:00.000 168 15304.60 3141.89 50093.53 52473.80 2011-06-17 06:30:00.000 168 15304.95 3142.17 50093.33 52473.80 2011-06-17 06:31:00.000 168 15304.99 3142.48 50093.13 52473.60 2011-06-17 06:32:00.000 168 15304.11 3141.80 50093.03 52473.10 2011-06-17 06:33:00.000 168 15303.99 3141.87 50092.93 52473.00 2011-06-17 06:34:00.000 168 15304.30 3142.35 50092.73 52473.10 2011-06-17 06:35:00.000 168 15304.59 3142.40 50092.63 52472.90 2011-06-17 06:36:00.000 168 15304.05 3142.09 50092.43 52472.70 2011-06-17 06:37:00.000 168 15303.81 3142.25 50092.43 52472.50 2011-06-17 06:38:00.000 168 15302.30 3141.64 50092.33 52471.90 2011-06-17 06:39:00.000 168 15303.44 3142.07 50092.13 52472.30 2011-06-17 06:40:00.000 168 15304.46 3141.56 50092.13 52472.30 2011-06-17 06:41:00.000 168 15304.89 3140.93 50092.03 52472.50 2011-06-17 06:42:00.000 168 15304.38 3140.93 50092.03 52472.30 2011-06-17 06:43:00.000 168 15304.42 3140.74 50091.93 52472.20 2011-06-17 06:44:00.000 168 15304.11 3140.27 50091.93 52472.10 2011-06-17 06:45:00.000 168 15303.77 3140.40 50091.83 52471.90 2011-06-17 06:46:00.000 168 15303.99 3140.34 50091.73 52471.90 2011-06-17 06:47:00.000 168 15303.22 3139.58 50091.63 52471.50 2011-06-17 06:48:00.000 168 15302.44 3139.42 50091.63 52471.10 2011-06-17 06:49:00.000 168 15302.13 3139.46 50091.43 52470.90 2011-06-17 06:50:00.000 168 15302.07 3138.73 50091.23 52470.60 2011-06-17 06:51:00.000 168 15302.34 3138.38 50091.03 52470.70 2011-06-17 06:52:00.000 168 15301.95 3138.81 50090.83 52470.30 2011-06-17 06:53:00.000 168 15302.54 3138.93 50090.63 52470.30 2011-06-17 06:54:00.000 168 15301.01 3138.93 50090.43 52469.60 2011-06-17 06:55:00.000 168 15301.77 3139.70 50090.23 52469.70 2011-06-17 06:56:00.000 168 15301.89 3140.13 50089.93 52469.50 2011-06-17 06:57:00.000 168 15302.13 3140.48 50089.63 52469.20 2011-06-17 06:58:00.000 168 15302.79 3140.72 50089.33 52469.30 2011-06-17 06:59:00.000 168 15303.54 3140.05 50089.03 52469.10 2011-06-17 07:00:00.000 168 15304.11 3139.76 50088.93 52469.20 2011-06-17 07:01:00.000 168 15303.75 3139.48 50088.73 52468.90 2011-06-17 07:02:00.000 168 15303.81 3139.70 50088.63 52468.80 2011-06-17 07:03:00.000 168 15303.85 3139.50 50088.53 52468.70 2011-06-17 07:04:00.000 168 15304.60 3139.35 50088.43 52468.80 2011-06-17 07:05:00.000 168 15305.15 3139.15 50088.23 52468.90 2011-06-17 07:06:00.000 168 15305.74 3138.25 50088.13 52468.80 2011-06-17 07:07:00.000 168 15304.15 3139.56 50088.13 52468.30 2011-06-17 07:08:00.000 168 15305.15 3139.66 50087.93 52468.50 2011-06-17 07:09:00.000 168 15307.48 3138.19 50087.73 52469.10 2011-06-17 07:10:00.000 168 15308.78 3136.82 50087.73 52469.30 2011-06-17 07:11:00.000 168 15308.31 3136.62 50087.73 52469.10 2011-06-17 07:12:00.000 168 15306.60 3136.48 50087.63 52468.50 2011-06-17 07:13:00.000 168 15305.44 3136.15 50087.63 52468.00 2011-06-17 07:14:00.000 168 15305.88 3136.03 50087.53 52468.10 2011-06-17 07:15:00.000 168 15306.88 3136.13 50087.43 52468.30 2011-06-17 07:16:00.000 168 15306.60 3135.46 50087.23 52468.00 2011-06-17 07:17:00.000 168 15305.62 3135.27 50087.13 52467.60 2011-06-17 07:18:00.000 168 15304.29 3135.30 50086.93 52467.10 2011-06-17 07:19:00.000 168 15304.15 3134.97 50086.73 52466.90 2011-06-17 07:20:00.000 168 15304.35 3134.50 50086.63 52466.80 2011-06-17 07:21:00.000 168 15304.33 3134.09 50086.53 52466.60 2011-06-17 07:22:00.000 168 15304.05 3134.44 50086.43 52466.40 2011-06-17 07:23:00.000 168 15303.94 3134.01 50086.23 52466.20 2011-06-17 07:24:00.000 168 15304.39 3133.79 50086.03 52466.20 2011-06-17 07:25:00.000 168 15304.09 3133.23 50085.93 52465.80 2011-06-17 07:26:00.000 168 15304.04 3133.01 50085.73 52465.80 2011-06-17 07:27:00.000 168 15304.43 3132.58 50085.73 52465.80 2011-06-17 07:28:00.000 168 15304.13 3132.52 50085.73 52465.70 2011-06-17 07:29:00.000 168 15303.54 3132.91 50085.53 52465.40 2011-06-17 07:30:00.000 168 15302.70 3133.05 50085.23 52464.90 2011-06-17 07:31:00.000 168 15303.17 3132.22 50085.03 52464.80 2011-06-17 07:32:00.000 168 15304.51 3132.19 50084.83 52465.10 2011-06-17 07:33:00.000 168 15304.02 3132.60 50084.63 52464.70 2011-06-17 07:34:00.000 168 15303.76 3132.85 50084.43 52464.40 2011-06-17 07:35:00.000 168 15303.74 3132.44 50084.23 52464.20 2011-06-17 07:36:00.000 168 15302.68 3132.13 50084.13 52463.50 2011-06-17 07:37:00.000 168 15303.78 3131.73 50083.93 52463.70 2011-06-17 07:38:00.000 168 15302.51 3131.48 50083.83 52463.30 2011-06-17 07:39:00.000 168 15304.08 3131.28 50083.63 52463.60 2011-06-17 07:40:00.000 168 15304.65 3130.48 50083.53 52463.60 2011-06-17 07:41:00.000 168 15304.88 3130.32 50083.53 52463.60 2011-06-17 07:42:00.000 168 15303.84 3130.93 50083.53 52463.20 2011-06-17 07:43:00.000 168 15302.55 3130.77 50083.33 52462.80 2011-06-17 07:44:00.000 168 15304.74 3129.99 50083.13 52463.50 2011-06-17 07:45:00.000 168 15305.12 3129.15 50083.13 52463.40 2011-06-17 07:46:00.000 168 15304.29 3129.19 50083.03 52463.00 2011-06-17 07:47:00.000 168 15303.04 3129.85 50082.93 52462.70 2011-06-17 07:48:00.000 168 15305.14 3128.54 50082.93 52463.20 2011-06-17 07:49:00.000 168 15305.31 3128.17 50082.93 52463.20 2011-06-17 07:50:00.000 168 15304.55 3128.42 50082.93 52463.00 2011-06-17 07:51:00.000 168 15304.29 3128.17 50082.93 52462.80 2011-06-17 07:52:00.000 168 15303.63 3127.93 50082.83 52462.50 2011-06-17 07:53:00.000 168 15303.33 3127.36 50082.73 52462.30 2011-06-17 07:54:00.000 168 15301.08 3126.40 50082.83 52461.50 2011-06-17 07:55:00.000 168 15300.28 3127.36 50082.83 52461.50 2011-06-17 07:56:00.000 168 15299.92 3126.06 50082.73 52461.20 2011-06-17 07:57:00.000 168 15299.47 3126.28 50082.73 52461.30 2011-06-17 07:58:00.000 168 15299.75 3124.40 50082.83 52461.20 2011-06-17 07:59:00.000 168 15300.44 3124.02 50082.93 52461.50 2011-06-17 08:00:00.000 168 15298.37 3125.14 50082.93 52460.90 2011-06-17 08:01:00.000 168 15298.47 3125.16 50082.83 52460.90 2011-06-17 08:02:00.000 168 15298.69 3125.61 50082.53 52460.70 2011-06-17 08:03:00.000 168 15298.69 3127.14 50082.43 52460.60 2011-06-17 08:04:00.000 168 15298.20 3126.02 50082.23 52460.30 2011-06-17 08:05:00.000 168 15298.47 3124.65 50082.13 52460.30 2011-06-17 08:06:00.000 168 15299.94 3124.44 50082.13 52460.70 2011-06-17 08:07:00.000 168 15299.26 3122.77 50082.23 52460.50 2011-06-17 08:08:00.000 168 15298.75 3122.77 50082.33 52460.40 2011-06-17 08:09:00.000 168 15298.16 3123.16 50082.33 52460.20 2011-06-17 08:10:00.000 168 15298.14 3123.26 50082.33 52460.20 2011-06-17 08:11:00.000 168 15298.71 3123.47 50082.33 52460.30 2011-06-17 08:12:00.000 168 15299.51 3124.04 50082.23 52460.60 2011-06-17 08:13:00.000 168 15299.89 3124.73 50082.13 52460.50 2011-06-17 08:14:00.000 168 15299.94 3124.44 50082.03 52460.50 2011-06-17 08:15:00.000 168 15301.06 3123.95 50082.03 52460.80 2011-06-17 08:16:00.000 168 15301.69 3123.36 50082.03 52461.00 2011-06-17 08:17:00.000 168 15301.97 3122.50 50082.23 52461.00 2011-06-17 08:18:00.000 168 15302.83 3121.75 50082.33 52461.40 2011-06-17 08:19:00.000 168 15303.54 3121.28 50082.43 52461.80 2011-06-17 08:20:00.000 168 15303.28 3121.54 50082.43 52461.70 2011-06-17 08:21:00.000 168 15303.58 3121.09 50082.53 52461.90 2011-06-17 08:22:00.000 168 15304.30 3121.03 50082.63 52462.10 2011-06-17 08:23:00.000 168 15305.56 3120.36 50082.63 52462.60 2011-06-17 08:24:00.000 168 15307.07 3119.95 50082.73 52463.00 2011-06-17 08:25:00.000 168 15307.81 3119.29 50082.83 52463.30 2011-06-17 08:26:00.000 168 15307.95 3119.11 50082.93 52463.40 2011-06-17 08:27:00.000 168 15306.66 3118.95 50082.93 52463.10 2011-06-17 08:28:00.000 168 15305.72 3118.56 50082.93 52462.90 2011-06-17 08:29:00.000 168 15305.91 3117.58 50083.03 52462.80 2011-06-17 08:30:00.000 168 15305.89 3117.17 50083.03 52462.80 2011-06-17 08:31:00.000 168 15305.74 3116.42 50083.13 52462.80 2011-06-17 08:32:00.000 168 15305.21 3116.52 50083.33 52462.90 2011-06-17 08:33:00.000 168 15303.99 3116.48 50083.33 52462.50 2011-06-17 08:34:00.000 168 15303.93 3116.26 50083.33 52462.40 2011-06-17 08:35:00.000 168 15304.17 3115.59 50083.33 52462.50 2011-06-17 08:36:00.000 168 15304.07 3114.56 50083.53 52462.50 2011-06-17 08:37:00.000 168 15303.84 3114.20 50083.63 52462.60 2011-06-17 08:38:00.000 168 15303.27 3113.99 50083.73 52462.40 2011-06-17 08:39:00.000 168 15302.68 3114.38 50083.63 52462.30 2011-06-17 08:40:00.000 168 15302.41 3114.22 50083.63 52462.20 2011-06-17 08:41:00.000 168 15302.97 3113.93 50083.63 52462.40 2011-06-17 08:42:00.000 168 15303.84 3113.18 50083.63 52462.70 2011-06-17 08:43:00.000 168 15303.92 3112.79 50083.73 52462.60 2011-06-17 08:44:00.000 168 15304.13 3113.24 50083.73 52462.80 2011-06-17 08:45:00.000 168 15304.62 3112.32 50083.73 52462.70 2011-06-17 08:46:00.000 168 15304.57 3111.59 50083.83 52462.70 2011-06-17 08:47:00.000 168 15304.35 3111.14 50083.83 52462.70 2011-06-17 08:48:00.000 168 15304.92 3110.85 50083.83 52462.90 2011-06-17 08:49:00.000 168 15303.78 3111.44 50083.83 52462.50 2011-06-17 08:50:00.000 168 15303.43 3110.14 50083.63 52462.10 2011-06-17 08:51:00.000 168 15303.76 3109.50 50083.63 52462.30 2011-06-17 08:52:00.000 168 15304.02 3108.73 50083.53 52462.40 2011-06-17 08:53:00.000 168 15302.35 3108.40 50083.63 52461.90 2011-06-17 08:54:00.000 168 15300.08 3108.55 50083.63 52461.10 2011-06-17 08:55:00.000 168 15298.84 3108.61 50083.53 52460.70 2011-06-17 08:56:00.000 168 15297.70 3108.18 50083.53 52460.30 2011-06-17 08:57:00.000 168 15297.20 3108.17 50083.43 52460.20 2011-06-17 08:58:00.000 168 15298.14 3108.57 50083.23 52460.20 2011-06-17 08:59:00.000 168 15298.18 3107.86 50083.13 52460.10 2011-06-17 09:00:00.000 168 15299.10 3106.82 50083.03 52460.30 2011-06-17 09:01:00.000 168 15300.16 3106.63 50083.03 52460.50 2011-06-17 09:02:00.000 168 15300.49 3106.49 50083.03 52460.70 2011-06-17 09:03:00.000 168 15300.39 3105.96 50082.93 52460.50 2011-06-17 09:04:00.000 168 15300.41 3105.86 50082.93 52460.40 2011-06-17 09:05:00.000 168 15300.67 3105.61 50082.93 52460.30 2011-06-17 09:06:00.000 168 15300.12 3105.80 50082.83 52460.20 2011-06-17 09:07:00.000 168 15300.02 3105.28 50082.73 52460.00 2011-06-17 09:08:00.000 168 15300.63 3104.28 50082.63 52460.10 2011-06-17 09:09:00.000 168 15300.75 3104.20 50082.63 52460.20 2011-06-17 09:10:00.000 168 15301.04 3104.26 50082.63 52460.30 2011-06-17 09:11:00.000 168 15300.69 3103.47 50082.53 52460.00 2011-06-17 09:12:00.000 168 15301.48 3102.61 50082.53 52460.30 2011-06-17 09:13:00.000 168 15303.24 3101.94 50082.53 52460.70 2011-06-17 09:14:00.000 168 15302.95 3102.40 50082.43 52460.50 2011-06-17 09:15:00.000 168 15301.69 3102.04 50082.43 52459.90 2011-06-17 09:16:00.000 168 15303.05 3100.89 50082.23 52460.40 2011-06-17 09:17:00.000 168 15302.73 3100.41 50082.23 52460.20 2011-06-17 09:18:00.000 168 15302.77 3100.22 50082.23 52460.20 2011-06-17 09:19:00.000 168 15302.65 3100.30 50082.23 52460.10 2011-06-17 09:20:00.000 168 15302.75 3100.32 50082.23 52460.00 2011-06-17 09:21:00.000 168 15303.40 3099.63 50082.13 52460.20 2011-06-17 09:22:00.000 168 15303.38 3099.22 50082.13 52460.10 2011-06-17 09:23:00.000 168 15304.58 3098.85 50082.13 52460.50 2011-06-17 09:24:00.000 168 15304.58 3098.34 50082.03 52460.40 2011-06-17 09:25:00.000 168 15303.97 3098.32 50082.13 52460.20 2011-06-17 09:26:00.000 168 15303.93 3098.00 50082.13 52460.30 2011-06-17 09:27:00.000 168 15303.70 3097.65 50082.13 52460.20 2011-06-17 09:28:00.000 168 15303.68 3097.24 50082.13 52460.20 2011-06-17 09:29:00.000 168 15303.25 3096.85 50082.23 52460.00 2011-06-17 09:30:00.000 168 15302.85 3096.26 50082.23 52459.80 2011-06-17 09:31:00.000 168 15303.58 3095.69 50082.33 52460.10 2011-06-17 09:32:00.000 168 15303.44 3095.86 50082.33 52460.00 2011-06-17 09:33:00.000 168 15304.03 3095.47 50082.33 52460.20 2011-06-17 09:34:00.000 168 15303.40 3095.55 50082.33 52459.90 2011-06-17 09:35:00.000 168 15304.11 3095.08 50082.33 52460.30 2011-06-17 09:36:00.000 168 15304.64 3094.98 50082.43 52460.50 2011-06-17 09:37:00.000 168 15305.86 3094.51 50082.33 52460.70 2011-06-17 09:38:00.000 168 15306.03 3094.65 50082.43 52460.90 2011-06-17 09:39:00.000 168 15306.09 3094.36 50082.53 52460.90 2011-06-17 09:40:00.000 168 15306.47 3094.02 50082.63 52461.10 2011-06-17 09:41:00.000 168 15307.49 3093.52 50082.63 52461.50 2011-06-17 09:42:00.000 168 15307.33 3093.28 50082.73 52461.50 2011-06-17 09:43:00.000 168 15307.96 3093.20 50082.83 52461.80 2011-06-17 09:44:00.000 168 15308.86 3092.77 50082.93 52462.10 2011-06-17 09:45:00.000 168 15308.23 3092.34 50083.03 52462.00 2011-06-17 09:46:00.000 168 15307.21 3092.85 50083.23 52461.70 2011-06-17 09:47:00.000 168 15307.23 3092.75 50083.23 52461.70 2011-06-17 09:48:00.000 168 15308.29 3092.56 50083.23 52462.10 2011-06-17 09:49:00.000 168 15308.84 3091.85 50083.33 52462.30 2011-06-17 09:50:00.000 168 15309.51 3091.58 50083.53 52462.70 2011-06-17 09:51:00.000 168 15310.00 3091.67 50083.53 52462.90 2011-06-17 09:52:00.000 168 15309.82 3091.54 50083.63 52463.00 2011-06-17 09:53:00.000 168 15309.39 3091.65 50083.73 52462.80 2011-06-17 09:54:00.000 168 15309.23 3091.42 50083.73 52462.90 2011-06-17 09:55:00.000 168 15309.27 3091.22 50083.73 52462.90 2011-06-17 09:56:00.000 168 15309.88 3090.73 50083.73 52463.10 2011-06-17 09:57:00.000 168 15310.45 3090.44 50083.83 52463.10 2011-06-17 09:58:00.000 168 15310.18 3090.28 50083.83 52463.10 2011-06-17 09:59:00.000 168 15310.08 3090.26 50083.93 52463.10 2011-06-17 10:00:00.000 168 15310.04 3089.44 50083.93 52463.10 2011-06-17 10:01:00.000 168 15310.29 3089.18 50083.93 52463.10 2011-06-17 10:02:00.000 168 15310.33 3088.99 50083.93 52463.20 2011-06-17 10:03:00.000 168 15310.49 3088.71 50083.93 52463.20 2011-06-17 10:04:00.000 168 15310.88 3088.79 50083.93 52463.40 2011-06-17 10:05:00.000 168 15311.71 3088.75 50084.03 52463.80 2011-06-17 10:06:00.000 168 15312.41 3088.79 50084.03 52464.00 2011-06-17 10:07:00.000 168 15313.04 3088.72 50084.13 52464.20 2011-06-17 10:08:00.000 168 15312.69 3088.44 50084.23 52464.10 2011-06-17 10:09:00.000 168 15312.49 3088.40 50084.33 52464.10 2011-06-17 10:10:00.000 168 15313.04 3088.21 50084.33 52464.30 2011-06-17 10:11:00.000 168 15313.18 3088.03 50084.43 52464.40 2011-06-17 10:12:00.000 168 15312.49 3087.89 50084.43 52464.20 2011-06-17 10:13:00.000 168 15312.83 3087.75 50084.43 52464.40 2011-06-17 10:14:00.000 168 15313.67 3087.62 50084.53 52464.70 2011-06-17 10:15:00.000 168 15314.65 3087.31 50084.73 52465.00 2011-06-17 10:16:00.000 168 15315.10 3087.09 50084.83 52465.40 2011-06-17 10:17:00.000 168 15315.67 3086.80 50084.93 52465.70 2011-06-17 10:18:00.000 168 15315.69 3086.70 50085.13 52465.80 2011-06-17 10:19:00.000 168 15315.51 3086.56 50085.33 52465.90 2011-06-17 10:20:00.000 168 15315.57 3086.27 50085.43 52466.00 2011-06-17 10:21:00.000 168 15316.02 3086.05 50085.43 52466.20 2011-06-17 10:22:00.000 168 15315.85 3085.91 50085.63 52466.20 2011-06-17 10:23:00.000 168 15315.48 3085.74 50085.73 52466.30 2011-06-17 10:24:00.000 168 15314.67 3085.68 50085.93 52466.10 2011-06-17 10:25:00.000 168 15314.48 3085.64 50086.03 52466.10 2011-06-17 10:26:00.000 168 15313.91 3085.42 50086.13 52466.10 2011-06-17 10:27:00.000 168 15313.89 3085.01 50086.23 52466.30 2011-06-17 10:28:00.000 168 15313.63 3085.26 50086.33 52466.40 2011-06-17 10:29:00.000 168 15313.01 3084.32 50086.53 52466.30 2011-06-17 10:30:00.000 168 15311.65 3084.46 50086.73 52466.00 2011-06-17 10:31:00.000 168 15310.22 3085.50 50086.83 52465.80 2011-06-17 10:32:00.000 168 15309.06 3085.67 50086.93 52465.60 2011-06-17 10:33:00.000 168 15308.49 3085.97 50087.03 52465.60 2011-06-17 10:34:00.000 168 15307.85 3085.63 50087.23 52465.40 2011-06-17 10:35:00.000 168 15307.90 3085.85 50087.23 52465.50 2011-06-17 10:36:00.000 168 15308.73 3085.81 50087.23 52465.80 2011-06-17 10:37:00.000 168 15309.38 3085.12 50087.33 52466.00 2011-06-17 10:38:00.000 168 15309.36 3085.22 50087.53 52466.10 2011-06-17 10:39:00.000 168 15309.08 3085.06 50087.63 52466.10 2011-06-17 10:40:00.000 168 15309.61 3084.97 50087.73 52466.40 2011-06-17 10:41:00.000 168 15310.08 3084.14 50087.73 52466.50 2011-06-17 10:42:00.000 168 15310.77 3083.77 50087.83 52466.90 2011-06-17 10:43:00.000 168 15311.83 3083.58 50088.03 52467.30 2011-06-17 10:44:00.000 168 15312.18 3083.34 50088.13 52467.40 2011-06-17 10:45:00.000 168 15312.81 3083.77 50088.23 52467.70 2011-06-17 10:46:00.000 168 15314.28 3083.05 50088.23 52468.30 2011-06-17 10:47:00.000 168 15315.05 3082.80 50088.43 52468.50 2011-06-17 10:48:00.000 168 15315.58 3082.70 50088.73 52468.90 2011-06-17 10:49:00.000 168 15317.99 3082.37 50088.83 52469.80 2011-06-17 10:50:00.000 168 15319.44 3082.25 50089.03 52470.20 2011-06-17 10:51:00.000 168 15321.64 3082.49 50089.33 52471.30 2011-06-17 10:52:00.000 168 15322.42 3081.12 50089.53 52471.70 2011-06-17 10:53:00.000 168 15322.21 3081.17 50089.93 52471.90 2011-06-17 10:54:00.000 168 15321.36 3081.31 50090.23 52471.90 2011-06-17 10:55:00.000 168 15319.83 3081.31 50090.43 52471.70 2011-06-17 10:56:00.000 168 15318.54 3081.15 50090.63 52471.50 2011-06-17 10:57:00.000 168 15317.81 3082.23 50090.63 52471.40 2011-06-17 10:58:00.000 168 15318.17 3082.50 50090.73 52471.50 2011-06-17 10:59:00.000 168 15317.73 3081.60 50090.73 52471.40 2011-06-17 11:00:00.000 168 15318.22 3081.70 50090.83 52471.70 2011-06-17 11:01:00.000 168 15319.01 3081.35 50090.93 52472.00 2011-06-17 11:02:00.000 168 15320.58 3081.66 50091.13 52472.70 2011-06-17 11:03:00.000 168 15322.32 3081.10 50091.23 52473.30 2011-06-17 11:04:00.000 168 15322.91 3080.19 50091.63 52473.70 2011-06-17 11:05:00.000 168 15323.84 3080.18 50091.43 52474.20 2011-06-17 11:06:00.000 168 15324.52 3079.29 50091.73 52474.50 2011-06-17 11:07:00.000 168 15324.35 3079.16 50091.93 52474.50 2011-06-17 11:08:00.000 168 15323.91 3079.27 50092.03 52474.50 2011-06-17 11:09:00.000 168 15322.78 3079.86 50092.03 52474.40 2011-06-17 11:10:00.000 168 15320.70 3080.06 50092.33 52473.70 2011-06-17 11:11:00.000 168 15318.77 3080.48 50092.43 52473.30 2011-06-17 11:12:00.000 168 15317.81 3080.70 50092.33 52472.90 2011-06-17 11:13:00.000 168 15318.19 3080.88 50092.33 52473.00 2011-06-17 11:14:00.000 168 15319.34 3080.70 50092.23 52473.40 2011-06-17 11:15:00.000 168 15319.99 3080.53 50092.43 52473.60 2011-06-17 11:16:00.000 168 15320.52 3080.43 50092.63 52473.90 2011-06-17 11:17:00.000 168 15321.62 3080.55 50092.63 52474.40 2011-06-17 11:18:00.000 168 15322.58 3080.33 50092.73 52474.70 2011-06-17 11:19:00.000 168 15322.44 3080.51 50093.03 52474.90 2011-06-17 11:20:00.000 168 15322.80 3080.78 50093.23 52475.20 2011-06-17 11:21:00.000 168 15323.62 3080.74 50093.33 52475.50 2011-06-17 11:22:00.000 168 15323.97 3080.51 50093.63 52475.70 2011-06-17 11:23:00.000 168 15324.23 3080.76 50093.73 52476.10 2011-06-17 11:24:00.000 168 15324.70 3080.96 50093.83 52476.30 2011-06-17 11:25:00.000 168 15324.87 3081.10 50094.03 52476.40 2011-06-17 11:26:00.000 168 15325.17 3081.16 50094.13 52476.70 2011-06-17 11:27:00.000 168 15325.70 3081.06 50094.23 52477.00 2011-06-17 11:28:00.000 168 15325.58 3081.14 50094.33 52477.00 2011-06-17 11:29:00.000 168 15325.19 3081.06 50094.53 52477.00 2011-06-17 11:30:00.000 168 15324.23 3081.78 50094.63 52477.00 2011-06-17 11:31:00.000 168 15323.54 3081.65 50094.73 52476.70 2011-06-17 11:32:00.000 168 15321.83 3081.51 50094.93 52476.30 2011-06-17 11:33:00.000 168 15321.48 3082.25 50094.93 52476.50 2011-06-17 11:34:00.000 168 15321.54 3082.98 50094.93 52476.50 2011-06-17 11:35:00.000 168 15321.42 3083.06 50094.93 52476.60 2011-06-17 11:36:00.000 168 15321.69 3083.21 50094.93 52476.80 2011-06-17 11:37:00.000 168 15322.83 3083.14 50095.03 52477.10 2011-06-17 11:38:00.000 168 15323.44 3083.16 50095.13 52477.40 2011-06-17 11:39:00.000 168 15323.83 3083.24 50095.23 52477.70 2011-06-17 11:40:00.000 168 15324.38 3083.04 50095.53 52478.00 2011-06-17 11:41:00.000 168 15324.81 3083.43 50095.63 52478.20 2011-06-17 11:42:00.000 168 15325.15 3083.81 50095.83 52478.60 2011-06-17 11:43:00.000 168 15324.52 3083.88 50095.93 52478.50 2011-06-17 11:44:00.000 168 15323.67 3084.53 50096.03 52478.40 2011-06-17 11:45:00.000 168 15324.16 3084.63 50096.23 52478.70 2011-06-17 11:46:00.000 168 15324.61 3084.92 50096.33 52479.00 2011-06-17 11:47:00.000 168 15323.10 3085.33 50096.53 52478.60 2011-06-17 11:48:00.000 168 15323.03 3085.73 50096.53 52478.70 2011-06-17 11:49:00.000 168 15323.10 3086.35 50096.63 52478.80 2011-06-17 11:50:00.000 168 15324.24 3086.28 50096.63 52479.30 2011-06-17 11:51:00.000 168 15324.38 3085.59 50096.73 52479.20 2011-06-17 11:52:00.000 168 15327.97 3087.53 50096.73 52480.70 2011-06-17 11:53:00.000 168 15333.09 3085.40 50096.83 52481.90 2011-06-17 11:54:00.000 168 15334.24 3085.23 50097.13 52482.50 2011-06-17 11:55:00.000 168 15338.09 3084.88 50097.43 52483.90 2011-06-17 11:56:00.000 168 15339.44 3084.74 50097.73 52484.70 2011-06-17 11:57:00.000 168 15339.95 3083.72 50098.13 52485.00 2011-06-17 11:58:00.000 168 15338.93 3084.74 50098.43 52485.10 2011-06-17 11:59:00.000 168 15338.56 3085.07 50098.73 52485.30 2011-06-17 12:00:00.000 168 15336.71 3086.13 50098.93 52485.10 2011-06-17 12:01:00.000 168 15335.34 3086.87 50099.03 52484.90 2011-06-17 12:02:00.000 168 15334.97 3087.21 50099.13 52484.80 2011-06-17 12:03:00.000 168 15335.40 3087.60 50099.13 52485.00 2011-06-17 12:04:00.000 168 15335.77 3087.78 50099.43 52485.20 2011-06-17 12:05:00.000 168 15335.93 3088.01 50099.53 52485.40 2011-06-17 12:06:00.000 168 15335.85 3088.40 50099.63 52485.60 2011-06-17 12:07:00.000 168 15335.08 3088.15 50099.93 52485.60 2011-06-17 12:08:00.000 168 15334.63 3088.87 50100.03 52485.60 2011-06-17 12:09:00.000 168 15333.97 3089.15 50100.03 52485.40 2011-06-17 12:10:00.000 168 15333.95 3089.25 50100.03 52485.60 2011-06-17 12:11:00.000 168 15335.42 3089.03 50100.03 52485.90 2011-06-17 12:12:00.000 168 15337.52 3089.25 50100.23 52486.70 2011-06-17 12:13:00.000 168 15338.52 3088.33 50100.23 52487.00 2011-06-17 12:14:00.000 168 15338.30 3087.88 50100.53 52487.10 2011-06-17 12:15:00.000 168 15337.85 3087.58 50100.73 52487.10 2011-06-17 12:16:00.000 168 15336.56 3088.44 50100.73 52486.80 2011-06-17 12:17:00.000 168 15337.99 3088.43 50100.73 52487.30 2011-06-17 12:18:00.000 168 15336.18 3087.76 50100.73 52486.60 2011-06-17 12:19:00.000 168 15334.10 3088.46 50100.73 52486.00 2011-06-17 12:20:00.000 168 15335.30 3088.60 50100.63 52486.40 2011-06-17 12:21:00.000 168 15335.14 3088.87 50100.53 52486.20 2011-06-17 12:22:00.000 168 15334.81 3089.52 50100.43 52486.10 2011-06-17 12:23:00.000 168 15334.08 3089.58 50100.43 52485.80 2011-06-17 12:24:00.000 168 15333.91 3088.93 50100.43 52485.70 2011-06-17 12:25:00.000 168 15332.16 3089.50 50100.53 52485.40 2011-06-17 12:26:00.000 168 15332.71 3090.32 50100.53 52485.70 2011-06-17 12:27:00.000 168 15333.57 3090.60 50100.53 52485.80 2011-06-17 12:28:00.000 168 15330.96 3090.89 50100.63 52485.00 2011-06-17 12:29:00.000 168 15329.53 3090.91 50100.63 52484.70 2011-06-17 12:30:00.000 168 15327.67 3090.53 50100.53 52483.80 2011-06-17 12:31:00.000 168 15328.36 3090.16 50100.33 52484.10 2011-06-17 12:32:00.000 168 15329.71 3090.54 50100.23 52484.50 2011-06-17 12:33:00.000 168 15333.45 3091.19 50100.13 52485.60 2011-06-17 12:34:00.000 168 15333.12 3089.28 50100.03 52485.10 2011-06-17 12:35:00.000 168 15333.85 3089.74 50100.03 52485.50 2011-06-17 12:36:00.000 168 15333.71 3089.40 50100.03 52485.10 2011-06-17 12:37:00.000 168 15334.53 3089.36 50100.03 52485.50 2011-06-17 12:38:00.000 168 15333.87 3089.64 50099.83 52485.30 2011-06-17 12:39:00.000 168 15334.57 3090.19 50099.83 52485.50 2011-06-17 12:40:00.000 168 15333.87 3091.17 50099.73 52485.20 2011-06-17 12:41:00.000 168 15331.43 3091.60 50099.53 52484.40 2011-06-17 12:42:00.000 168 15330.94 3090.99 50099.43 52484.10 2011-06-17 12:43:00.000 168 15330.16 3091.85 50099.43 52483.90 2011-06-17 12:44:00.000 168 15330.29 3092.69 50099.43 52484.00 2011-06-17 12:45:00.000 168 15331.27 3093.40 50099.43 52484.30 2011-06-17 12:46:00.000 168 15333.00 3093.95 50099.43 52484.90 2011-06-17 12:47:00.000 168 15334.31 3093.50 50099.53 52485.30 2011-06-17 12:48:00.000 168 15333.47 3094.15 50099.53 52485.10 2011-06-17 12:49:00.000 168 15333.73 3094.40 50099.63 52485.30 2011-06-17 12:50:00.000 168 15332.90 3094.44 50099.63 52485.10 2011-06-17 12:51:00.000 168 15330.94 3095.07 50099.53 52484.60 2011-06-17 12:52:00.000 168 15331.57 3094.99 50099.43 52484.70 2011-06-17 12:53:00.000 168 15331.71 3094.30 50099.43 52484.50 2011-06-17 12:54:00.000 168 15332.94 3094.76 50099.33 52484.90 2011-06-17 12:55:00.000 168 15333.51 3094.97 50099.33 52485.00 2011-06-17 12:56:00.000 168 15334.18 3094.70 50099.43 52485.30 2011-06-17 12:57:00.000 168 15333.02 3094.87 50099.43 52484.90 2011-06-17 12:58:00.000 168 15332.35 3095.15 50099.43 52484.70 2011-06-17 12:59:00.000 168 15331.39 3094.85 50099.43 52484.30 2011-06-17 13:00:00.000 168 15331.47 3094.97 50099.43 52484.50 2011-06-17 13:01:00.000 168 15331.10 3095.30 50099.43 52484.40 2011-06-17 13:02:00.000 168 15331.80 3095.85 50099.33 52484.60 2011-06-17 13:03:00.000 168 15333.39 3095.56 50099.33 52485.00 2011-06-17 13:04:00.000 168 15334.67 3095.31 50099.43 52485.60 2011-06-17 13:05:00.000 168 15335.86 3094.94 50099.53 52485.90 2011-06-17 13:06:00.000 168 15334.74 3095.42 50099.53 52485.50 2011-06-17 13:07:00.000 168 15338.02 3095.37 50099.53 52486.70 2011-06-17 13:08:00.000 168 15339.16 3094.27 50099.63 52486.90 2011-06-17 13:09:00.000 168 15340.08 3094.25 50099.83 52487.40 2011-06-17 13:10:00.000 168 15339.92 3094.53 50099.93 52487.50 2011-06-17 13:11:00.000 168 15341.41 3094.72 50100.03 52488.10 2011-06-17 13:12:00.000 168 15341.63 3094.67 50100.13 52488.30 2011-06-17 13:13:00.000 168 15338.08 3095.07 50100.23 52487.10 2011-06-17 13:14:00.000 168 15334.55 3095.89 50100.23 52486.10 2011-06-17 13:15:00.000 168 15336.92 3096.78 50100.03 52487.10 2011-06-17 13:16:00.000 168 15340.04 3097.00 50100.13 52488.00 2011-06-17 13:17:00.000 168 15342.25 3097.65 50100.33 52489.00 2011-06-17 13:18:00.000 168 15345.70 3098.24 50100.83 52490.40 2011-06-17 13:19:00.000 168 15347.63 3098.83 50101.23 52491.50 2011-06-17 13:20:00.000 168 15350.08 3099.83 50101.73 52492.70 2011-06-17 13:21:00.000 168 15350.84 3100.60 50102.23 52493.40 2011-06-17 13:22:00.000 168 15354.39 3101.21 50102.73 52494.90 2011-06-17 13:23:00.000 168 15355.80 3101.29 50103.23 52495.60 2011-06-17 13:24:00.000 168 15357.39 3102.02 50103.83 52496.90 2011-06-17 13:25:00.000 168 15359.04 3102.45 50104.33 52497.80 2011-06-17 13:26:00.000 168 15359.23 3102.49 50104.83 52498.40 2011-06-17 13:27:00.000 168 15361.41 3102.31 50105.43 52499.60 2011-06-17 13:28:00.000 168 15365.25 3101.97 50105.83 52501.20 2011-06-17 13:29:00.000 168 15368.45 3101.79 50106.43 52502.80 2011-06-17 13:30:00.000 168 15372.53 3102.31 50107.03 52504.60 2011-06-17 13:31:00.000 168 15373.24 3101.84 50107.83 52505.20 2011-06-17 13:32:00.000 168 15372.21 3102.85 50108.43 52505.50 2011-06-17 13:33:00.000 168 15374.19 3103.66 50108.93 52506.80 2011-06-17 13:34:00.000 168 15373.61 3103.54 50109.33 52506.90 2011-06-17 13:35:00.000 168 15369.98 3103.32 50109.73 52506.20 2011-06-17 13:36:00.000 168 15365.70 3103.79 50109.83 52504.90 2011-06-17 13:37:00.000 168 15364.25 3104.42 50110.03 52504.90 2011-06-17 13:38:00.000 168 15359.49 3104.27 50110.23 52503.50 2011-06-17 13:39:00.000 168 15353.09 3104.11 50110.23 52501.70 2011-06-17 13:40:00.000 168 15352.76 3104.76 50110.13 52501.70 2011-06-17 13:41:00.000 168 15347.44 3104.30 50110.03 52499.60 2011-06-17 13:42:00.000 168 15341.36 3104.10 50110.03 52497.90 2011-06-17 13:43:00.000 168 15339.40 3104.22 50109.83 52497.20 2011-06-17 13:44:00.000 168 15337.83 3104.41 50109.53 52496.70 2011-06-17 13:45:00.000 168 15336.34 3104.72 50109.43 52496.00 2011-06-17 13:46:00.000 168 15335.72 3104.80 50109.33 52495.90 2011-06-17 13:47:00.000 168 15338.11 3105.08 50109.33 52496.60 2011-06-17 13:48:00.000 168 15337.36 3105.74 50109.33 52496.30 2011-06-17 13:49:00.000 168 15335.87 3106.06 50109.43 52496.00 2011-06-17 13:50:00.000 168 15331.34 3106.27 50109.43 52494.60 2011-06-17 13:51:00.000 168 15334.40 3105.76 50109.33 52495.60 2011-06-17 13:52:00.000 168 15337.09 3105.59 50109.43 52496.30 2011-06-17 13:53:00.000 168 15340.56 3106.08 50109.63 52498.20 2011-06-17 13:54:00.000 168 15340.07 3106.49 50109.93 52497.60 2011-06-17 13:55:00.000 168 15337.32 3106.45 50110.13 52497.10 2011-06-17 13:56:00.000 168 15337.83 3105.94 50110.23 52497.50 2011-06-17 13:57:00.000 168 15335.60 3105.39 50110.43 52496.80 2011-06-17 13:58:00.000 168 15336.60 3106.00 50110.53 52497.40 2011-06-17 13:59:00.000 168 15337.73 3106.43 50110.63 52497.70 2011-06-17 14:00:00.000 168 15338.58 3105.78 50110.73 52498.10 2011-06-17 14:01:00.000 168 15340.17 3105.49 50111.03 52498.80 2011-06-17 14:02:00.000 168 15339.89 3105.84 50111.23 52499.00 2011-06-17 14:03:00.000 168 15340.52 3105.77 50111.53 52499.30 2011-06-17 14:04:00.000 168 15338.69 3106.72 50111.73 52498.90 2011-06-17 14:05:00.000 168 15332.06 3107.74 50111.73 52496.90 2011-06-17 14:06:00.000 168 15329.69 3108.38 50111.73 52496.40 2011-06-17 14:07:00.000 168 15330.93 3108.33 50111.83 52496.80 2011-06-17 14:08:00.000 168 15328.42 3107.62 50111.83 52495.90 2011-06-17 14:09:00.000 168 15326.99 3108.14 50111.83 52495.70 2011-06-17 14:10:00.000 168 15323.92 3109.16 50111.93 52494.80 2011-06-17 14:11:00.000 168 15321.41 3108.96 50111.83 52494.10 2011-06-17 14:12:00.000 168 15321.04 3108.79 50111.73 52494.00 2011-06-17 14:13:00.000 168 15322.49 3108.67 50111.83 52494.50 2011-06-17 14:14:00.000 168 15322.77 3108.32 50112.03 52494.70 2011-06-17 14:15:00.000 168 15325.83 3108.83 50112.13 52495.80 2011-06-17 14:16:00.000 168 15329.22 3108.70 50112.33 52497.10 2011-06-17 14:17:00.000 168 15331.26 3109.21 50112.83 52498.10 2011-06-17 14:18:00.000 168 15332.48 3109.25 50113.23 52498.90 2011-06-17 14:19:00.000 168 15332.97 3109.35 50113.73 52499.40 2011-06-17 14:20:00.000 168 15337.24 3109.90 50114.13 52501.20 2011-06-17 14:21:00.000 168 15341.18 3109.57 50114.53 52502.70 2011-06-17 14:22:00.000 168 15343.01 3108.10 50115.13 52503.90 2011-06-17 14:23:00.000 168 15345.73 3109.26 50115.63 52505.00 2011-06-17 14:24:00.000 168 15347.18 3109.65 50116.13 52505.90 2011-06-17 14:25:00.000 168 15350.68 3109.03 50116.53 52507.50 2011-06-17 14:26:00.000 168 15353.34 3109.46 50117.03 52508.60 2011-06-17 14:27:00.000 168 15353.75 3109.45 50117.53 52509.40 2011-06-17 14:28:00.000 168 15353.11 3109.62 50117.93 52509.30 2011-06-17 14:29:00.000 168 15355.58 3110.53 50118.33 52510.70 2011-06-17 14:30:00.000 168 15357.24 3110.35 50118.73 52511.50 2011-06-17 14:31:00.000 168 15356.03 3110.82 50119.03 52511.20 2011-06-17 14:32:00.000 168 15358.42 3112.12 50119.33 52512.60 2011-06-17 14:33:00.000 168 15353.61 3112.17 50119.63 52511.00 2011-06-17 14:34:00.000 168 15350.54 3111.76 50119.83 52510.40 2011-06-17 14:35:00.000 168 15350.77 3111.60 50119.83 52510.60 2011-06-17 14:36:00.000 168 15351.61 3111.46 50119.93 52510.90 2011-06-17 14:37:00.000 168 15353.14 3111.97 50119.93 52511.60 2011-06-17 14:38:00.000 168 15353.50 3111.74 50120.13 52511.70 2011-06-17 14:39:00.000 168 15351.87 3112.23 50120.33 52511.50 2011-06-17 14:40:00.000 168 15348.00 3112.17 50120.43 52510.30 2011-06-17 14:41:00.000 168 15345.02 3111.77 50120.43 52509.40 2011-06-17 14:42:00.000 168 15349.65 3111.58 50120.33 52511.00 2011-06-17 14:43:00.000 168 15351.87 3111.21 50120.53 52511.60 2011-06-17 14:44:00.000 168 15346.79 3112.13 50120.83 52510.30 2011-06-17 14:45:00.000 168 15347.51 3113.09 50120.93 52511.00 2011-06-17 14:46:00.000 168 15350.04 3114.72 50120.93 52511.80 2011-06-17 14:47:00.000 168 15345.35 3114.69 50121.03 52510.10 2011-06-17 14:48:00.000 168 15340.59 3114.04 50121.03 52508.70 2011-06-17 14:49:00.000 168 15338.69 3114.37 50121.03 52508.30 2011-06-17 14:50:00.000 168 15337.49 3114.23 50120.83 52507.80 2011-06-17 14:51:00.000 168 15339.04 3112.61 50120.93 52508.20 2011-06-17 14:52:00.000 168 15339.53 3112.20 50121.13 52508.50 2011-06-17 14:53:00.000 168 15339.51 3112.30 50121.33 52508.80 2011-06-17 14:54:00.000 168 15344.63 3112.20 50121.53 52510.70 2011-06-17 14:55:00.000 168 15348.57 3111.87 50121.93 52512.10 2011-06-17 14:56:00.000 168 15349.48 3111.95 50122.43 52512.90 2011-06-17 14:57:00.000 168 15353.83 3113.13 50122.83 52514.60 2011-06-17 14:58:00.000 168 15357.18 3113.19 50123.13 52515.90 2011-06-17 14:59:00.000 168 15356.85 3112.82 50123.63 52516.10 2011-06-17 15:00:00.000 168 15361.65 3112.77 50124.13 52517.90 2011-06-17 15:01:00.000 168 15364.77 3112.48 50124.63 52519.40 2011-06-17 15:02:00.000 168 15363.36 3111.89 50125.13 52519.40 2011-06-17 15:03:00.000 168 15363.67 3111.85 50125.43 52519.90 2011-06-17 15:04:00.000 168 15367.05 3110.79 50125.93 52521.30 2011-06-17 15:05:00.000 168 15368.25 3109.91 50126.43 52521.90 2011-06-17 15:06:00.000 168 15369.31 3109.21 50126.93 52522.80 2011-06-17 15:07:00.000 168 15372.07 3109.15 50127.53 52524.20 2011-06-17 15:08:00.000 168 15374.40 3110.23 50128.13 52525.40 2011-06-17 15:09:00.000 168 15376.52 3111.37 50128.63 52526.60 2011-06-17 15:10:00.000 168 15378.15 3110.88 50129.13 52527.60 2011-06-17 15:11:00.000 168 15377.11 3110.47 50129.63 52527.60 2011-06-17 15:12:00.000 168 15374.97 3111.47 50130.23 52527.50 2011-06-17 15:13:00.000 168 15371.54 3113.84 50130.43 52526.90 2011-06-17 15:14:00.000 168 15369.95 3114.13 50130.73 52526.70 2011-06-17 15:15:00.000 168 15369.01 3114.76 50130.93 52526.80 2011-06-17 15:16:00.000 168 15364.98 3115.99 50131.13 52525.60 2011-06-17 15:17:00.000 168 15360.65 3116.75 50131.23 52524.50 2011-06-17 15:18:00.000 168 15356.77 3117.29 50131.13 52523.30 2011-06-17 15:19:00.000 168 15352.61 3117.68 50131.13 52522.20 2011-06-17 15:20:00.000 168 15348.35 3119.07 50131.23 52521.00 2011-06-17 15:21:00.000 168 15343.94 3119.20 50131.13 52519.70 2011-06-17 15:22:00.000 168 15341.35 3121.95 50131.03 52519.00 2011-06-17 15:23:00.000 168 15342.95 3123.08 50130.83 52519.50 2011-06-17 15:24:00.000 168 15340.88 3122.77 50130.93 52518.80 2011-06-17 15:25:00.000 168 15340.09 3123.12 50131.13 52519.00 2011-06-17 15:26:00.000 168 15344.07 3122.09 50131.33 52520.30 2011-06-17 15:27:00.000 168 15348.74 3119.66 50131.73 52521.90 2011-06-17 15:28:00.000 168 15355.59 3118.08 50132.23 52524.50 2011-06-17 15:29:00.000 168 15359.73 3115.75 50132.93 52526.10 2011-06-17 15:30:00.000 168 15359.34 3115.16 50133.73 52526.60 2011-06-17 15:31:00.000 168 15363.51 3116.20 50134.23 52528.60 2011-06-17 15:32:00.000 168 15366.75 3113.79 50134.63 52529.60 2011-06-17 15:33:00.000 168 15365.01 3111.81 50135.13 52529.30 2011-06-17 15:34:00.000 168 15363.81 3112.69 50135.43 52529.40 2011-06-17 15:35:00.000 168 15359.99 3112.94 50135.53 52528.10 2011-06-17 15:36:00.000 168 15357.02 3113.98 50135.43 52527.10 2011-06-17 15:37:00.000 168 15357.34 3113.43 50135.43 52527.50 2011-06-17 15:38:00.000 168 15359.93 3114.77 50135.43 52528.50 2011-06-17 15:39:00.000 168 15360.22 3113.81 50135.63 52528.50 2011-06-17 15:40:00.000 168 15360.79 3114.02 50135.83 52529.10 2011-06-17 15:41:00.000 168 15362.30 3113.10 50136.13 52529.60 2011-06-17 15:42:00.000 168 15361.99 3112.63 50136.23 52529.60 2011-06-17 15:43:00.000 168 15359.40 3112.82 50136.23 52528.70 2011-06-17 15:44:00.000 168 15358.32 3113.63 50136.13 52528.60 2011-06-17 15:45:00.000 168 15357.20 3114.63 50136.03 52528.00 2011-06-17 15:46:00.000 168 15355.53 3114.29 50135.83 52527.30 2011-06-17 15:47:00.000 168 15355.59 3115.53 50135.53 52527.20 2011-06-17 15:48:00.000 168 15352.96 3116.43 50135.23 52526.10 2011-06-17 15:49:00.000 168 15349.08 3115.95 50135.03 52524.70 2011-06-17 15:50:00.000 168 15349.02 3115.74 50134.83 52524.60 2011-06-17 15:51:00.000 168 15346.94 3114.91 50134.63 52523.70 2011-06-17 15:52:00.000 168 15344.22 3114.77 50134.63 52523.00 2011-06-17 15:53:00.000 168 15345.08 3115.05 50134.63 52523.30 2011-06-17 15:54:00.000 168 15349.89 3113.97 50134.73 52524.90 2011-06-17 15:55:00.000 168 15350.42 3113.87 50134.93 52524.90 2011-06-17 15:56:00.000 168 15348.32 3114.17 50135.03 52524.50 2011-06-17 15:57:00.000 168 15347.90 3114.19 50135.03 52524.40 2011-06-17 15:58:00.000 168 15347.26 3114.36 50135.03 52524.20 2011-06-17 15:59:00.000 168 15345.88 3114.09 50135.03 52523.80 2011-06-17 16:00:00.000 168 15343.39 3113.79 50134.83 52522.90 2011-06-17 16:01:00.000 168 15340.36 3113.18 50134.63 52521.80 2011-06-17 16:02:00.000 168 15338.98 3112.90 50134.43 52521.10 2011-06-17 16:03:00.000 168 15338.16 3112.43 50134.33 52520.60 2011-06-17 16:04:00.000 168 15337.87 3112.37 50134.13 52520.50 2011-06-17 16:05:00.000 168 15336.53 3111.90 50134.13 52519.80 2011-06-17 16:06:00.000 168 15334.55 3112.62 50133.93 52519.30 2011-06-17 16:07:00.000 168 15334.96 3113.11 50133.73 52519.30 2011-06-17 16:08:00.000 168 15334.45 3112.09 50133.43 52518.80 2011-06-17 16:09:00.000 168 15332.16 3111.33 50133.43 52517.90 2011-06-17 16:10:00.000 168 15329.59 3111.42 50133.23 52517.00 2011-06-17 16:11:00.000 168 15327.53 3111.01 50133.03 52516.20 2011-06-17 16:12:00.000 168 15326.86 3111.28 50132.83 52515.90 2011-06-17 16:13:00.000 168 15326.20 3112.07 50132.53 52515.40 2011-06-17 16:14:00.000 168 15324.82 3112.30 50132.23 52514.70 2011-06-17 16:15:00.000 168 15323.51 3112.75 50131.83 52514.10 2011-06-17 16:16:00.000 168 15322.47 3112.85 50131.43 52513.40 2011-06-17 16:17:00.000 168 15321.37 3112.73 50131.23 52512.80 2011-06-17 16:18:00.000 168 15319.98 3112.55 50130.93 52512.20 2011-06-17 16:19:00.000 168 15318.16 3112.49 50130.73 52511.40 2011-06-17 16:20:00.000 168 15315.62 3113.41 50130.43 52510.50 2011-06-17 16:21:00.000 168 15315.17 3114.13 50130.23 52510.20 2011-06-17 16:22:00.000 168 15311.19 3114.66 50129.93 52508.50 2011-06-17 16:23:00.000 168 15308.13 3115.17 50129.53 52507.50 2011-06-17 16:24:00.000 168 15308.15 3114.56 50129.23 52507.20 2011-06-17 16:25:00.000 168 15309.37 3115.11 50129.03 52507.50 2011-06-17 16:26:00.000 168 15308.95 3116.15 50128.93 52507.10 2011-06-17 16:27:00.000 168 15308.89 3117.46 50128.73 52507.20 2011-06-17 16:28:00.000 168 15311.09 3118.21 50128.63 52507.80 2011-06-17 16:29:00.000 168 15310.05 3118.31 50128.53 52507.30 2011-06-17 16:30:00.000 168 15309.38 3119.09 50128.63 52507.10 2011-06-17 16:31:00.000 168 15309.79 3119.58 50128.53 52507.30 2011-06-17 16:32:00.000 168 15309.11 3119.95 50128.53 52507.10 2011-06-17 16:33:00.000 168 15308.79 3119.99 50128.43 52507.00 2011-06-17 16:34:00.000 168 15309.97 3120.23 50128.33 52507.30 2011-06-17 16:35:00.000 168 15309.38 3120.11 50128.23 52506.90 2011-06-17 16:36:00.000 168 15308.66 3120.68 50128.23 52506.70 2011-06-17 16:37:00.000 168 15309.91 3121.03 50128.13 52507.10 2011-06-17 16:38:00.000 168 15311.83 3121.11 50128.13 52507.60 2011-06-17 16:39:00.000 168 15313.68 3121.59 50128.13 52508.20 2011-06-17 16:40:00.000 168 15316.50 3121.75 50128.13 52509.10 2011-06-17 16:41:00.000 168 15318.28 3121.49 50128.13 52509.60 2011-06-17 16:42:00.000 168 15320.15 3121.87 50128.23 52510.20 2011-06-17 16:43:00.000 168 15322.07 3121.95 50128.23 52510.80 2011-06-17 16:44:00.000 168 15322.58 3121.95 50128.33 52510.90 2011-06-17 16:45:00.000 168 15323.07 3122.05 50128.23 52511.20 2011-06-17 16:46:00.000 168 15325.76 3121.87 50128.33 52512.10 2011-06-17 16:47:00.000 168 15326.99 3121.81 50128.43 52512.50 2011-06-17 16:48:00.000 168 15328.74 3121.76 50128.53 52513.00 2011-06-17 16:49:00.000 168 15328.85 3121.68 50128.53 52513.00 2011-06-17 16:50:00.000 168 15329.46 3121.70 50128.53 52513.20 2011-06-17 16:51:00.000 168 15329.76 3121.25 50128.53 52513.20 2011-06-17 16:52:00.000 168 15330.09 3121.11 50128.43 52513.30 2011-06-17 16:53:00.000 168 15330.13 3120.41 50128.33 52513.10 2011-06-17 16:54:00.000 168 15330.23 3119.92 50128.13 52513.10 2011-06-17 16:55:00.000 168 15329.84 3120.35 50128.13 52512.90 2011-06-17 16:56:00.000 168 15328.56 3120.60 50127.93 52512.40 2011-06-17 16:57:00.000 168 15326.95 3120.48 50127.83 52511.80 2011-06-17 16:58:00.000 168 15326.66 3120.93 50127.73 52511.60 2011-06-17 16:59:00.000 168 15327.17 3120.93 50127.53 52511.50 2011-06-17 17:00:00.000 168 15327.19 3120.83 50127.23 52511.30 2011-06-17 17:01:00.000 168 15328.58 3121.52 50127.03 52511.60 2011-06-17 17:02:00.000 168 15328.93 3121.29 50126.83 52511.40 2011-06-17 17:03:00.000 168 15328.33 3121.27 50126.63 52511.10 2011-06-17 17:04:00.000 168 15327.58 3120.91 50126.33 52510.60 2011-06-17 17:05:00.000 168 15326.46 3120.89 50126.23 52510.10 2011-06-17 17:06:00.000 168 15327.35 3121.07 50126.03 52510.20 2011-06-17 17:07:00.000 168 15327.01 3120.70 50125.73 52509.90 2011-06-17 17:08:00.000 168 15327.38 3120.87 50125.53 52509.90 2011-06-17 17:09:00.000 168 15327.84 3120.66 50125.43 52509.80 2011-06-17 17:10:00.000 168 15327.29 3120.85 50125.33 52509.50 2011-06-17 17:11:00.000 168 15326.33 3121.07 50125.03 52508.90 2011-06-17 17:12:00.000 168 15324.40 3120.99 50124.83 52508.20 2011-06-17 17:13:00.000 168 15324.25 3120.75 50124.73 52508.00 2011-06-17 17:14:00.000 168 15323.84 3120.77 50124.53 52507.80 2011-06-17 17:15:00.000 168 15323.97 3120.60 50124.43 52507.70 2011-06-17 17:16:00.000 168 15323.70 3120.44 50124.33 52507.60 2011-06-17 17:17:00.000 168 15323.58 3121.03 50124.23 52507.50 2011-06-17 17:18:00.000 168 15325.27 3121.26 50123.93 52507.80 2011-06-17 17:19:00.000 168 15326.25 3120.44 50123.83 52507.90 2011-06-17 17:20:00.000 168 15327.80 3120.85 50123.83 52508.40 2011-06-17 17:21:00.000 168 15329.56 3120.70 50123.73 52508.80 2011-06-17 17:22:00.000 168 15329.72 3120.42 50123.73 52508.70 2011-06-17 17:23:00.000 168 15331.29 3120.74 50123.73 52509.20 2011-06-17 17:24:00.000 168 15331.68 3120.82 50123.63 52509.20 2011-06-17 17:25:00.000 168 15331.54 3120.99 50123.63 52509.10 2011-06-17 17:26:00.000 168 15330.64 3120.92 50123.53 52508.70 2011-06-17 17:27:00.000 168 15329.74 3120.84 50123.33 52508.40 2011-06-17 17:28:00.000 168 15328.58 3120.50 50123.23 52507.90 2011-06-17 17:29:00.000 168 15327.84 3120.15 50123.13 52507.50 2011-06-17 17:30:00.000 168 15327.52 3119.68 50122.93 52507.30 2011-06-17 17:31:00.000 168 15326.84 3119.54 50122.83 52506.90 2011-06-17 17:32:00.000 168 15326.52 3119.58 50122.63 52506.60 2011-06-17 17:33:00.000 168 15325.93 3119.46 50122.43 52506.30 2011-06-17 17:34:00.000 168 15325.54 3119.89 50122.23 52506.00 2011-06-17 17:35:00.000 168 15325.09 3120.11 50122.03 52505.70 2011-06-17 17:36:00.000 168 15324.68 3120.64 50121.63 52505.30 2011-06-17 17:37:00.000 168 15323.93 3120.79 50121.33 52504.80 2011-06-17 17:38:00.000 168 15323.09 3120.93 50121.13 52504.30 2011-06-17 17:39:00.000 168 15322.85 3121.08 50120.93 52504.00 2011-06-17 17:40:00.000 168 15323.01 3120.81 50120.63 52503.90 2011-06-17 17:41:00.000 168 15323.15 3120.63 50120.63 52503.80 2011-06-17 17:42:00.000 168 15324.21 3120.95 50120.43 52504.10 2011-06-17 17:43:00.000 168 15324.54 3120.81 50120.43 52504.10 2011-06-17 17:44:00.000 168 15325.17 3121.24 50120.43 52504.20 2011-06-17 17:45:00.000 168 15326.21 3121.66 50120.23 52504.60 2011-06-17 17:46:00.000 168 15326.76 3121.46 50120.23 52504.50 2011-06-17 17:47:00.000 168 15327.42 3121.70 50120.23 52504.80 2011-06-17 17:48:00.000 168 15328.13 3121.74 50120.23 52505.00 2011-06-17 17:49:00.000 168 15328.76 3121.66 50120.23 52505.20 2011-06-17 17:50:00.000 168 15329.23 3121.35 50120.23 52505.20 2011-06-17 17:51:00.000 168 15329.91 3120.97 50120.13 52505.40 2011-06-17 17:52:00.000 168 15330.40 3121.07 50120.13 52505.50 2011-06-17 17:53:00.000 168 15330.68 3121.23 50120.03 52505.50 2011-06-17 17:54:00.000 168 15330.68 3121.23 50119.93 52505.40 2011-06-17 17:55:00.000 168 15330.82 3121.05 50119.83 52505.40 2011-06-17 17:56:00.000 168 15330.58 3121.21 50119.63 52505.20 2011-06-17 17:57:00.000 168 15330.05 3120.80 50119.53 52504.90 2011-06-17 17:58:00.000 168 15329.66 3120.72 50119.43 52504.70 2011-06-17 17:59:00.000 168 15329.70 3121.03 50119.43 52504.70 2011-06-17 18:00:00.000 168 15329.50 3121.50 50119.23 52504.50 2011-06-17 18:01:00.000 168 15329.15 3121.23 50119.13 52504.20 2011-06-17 18:02:00.000 168 15328.97 3121.09 50118.93 52504.00 2011-06-17 18:03:00.000 168 15328.37 3121.07 50118.83 52503.60 2011-06-17 18:04:00.000 168 15327.74 3121.15 50118.63 52503.30 2011-06-17 18:05:00.000 168 15327.46 3120.99 50118.53 52503.00 2011-06-17 18:06:00.000 168 15327.74 3121.15 50118.33 52503.00 2011-06-17 18:07:00.000 168 15328.13 3121.23 50118.13 52503.00 2011-06-17 18:08:00.000 168 15328.58 3121.52 50118.03 52503.10 2011-06-17 18:09:00.000 168 15328.64 3121.74 50117.93 52503.10 2011-06-17 18:10:00.000 168 15328.82 3121.87 50117.93 52503.00 2011-06-17 18:11:00.000 168 15329.34 3121.78 50117.83 52503.10 2011-06-17 18:12:00.000 168 15329.93 3121.90 50117.73 52503.20 2011-06-17 18:13:00.000 168 15330.44 3121.90 50117.63 52503.30 2011-06-17 18:14:00.000 168 15330.89 3121.68 50117.63 52503.40 2011-06-17 18:15:00.000 168 15331.25 3121.45 50117.53 52503.40 2011-06-17 18:16:00.000 168 15332.11 3121.72 50117.43 52503.60 2011-06-17 18:17:00.000 168 15332.72 3121.74 50117.43 52503.70 2011-06-17 18:18:00.000 168 15333.27 3122.06 50117.33 52503.90 2011-06-17 18:19:00.000 168 15333.54 3122.21 50117.33 52503.90 2011-06-17 18:20:00.000 168 15333.62 3122.33 50117.23 52503.80 2011-06-17 18:21:00.000 168 15333.70 3121.94 50117.33 52503.80 2011-06-17 18:22:00.000 168 15333.91 3121.88 50117.23 52503.90 2011-06-17 18:23:00.000 168 15334.27 3121.64 50117.13 52503.90 2011-06-17 18:24:00.000 168 15334.13 3121.82 50117.13 52503.80 2011-06-17 18:25:00.000 168 15334.11 3122.43 50116.83 52503.70 2011-06-17 18:26:00.000 168 15334.42 3121.88 50116.83 52503.60 2011-06-17 18:27:00.000 168 15334.11 3121.92 50116.83 52503.50 2011-06-17 18:28:00.000 168 15334.72 3121.94 50116.63 52503.60 2011-06-17 18:29:00.000 168 15334.78 3121.65 50116.63 52503.40 2011-06-17 18:30:00.000 168 15336.09 3121.71 50116.53 52503.90 2011-06-17 18:31:00.000 168 15336.80 3121.75 50116.43 52504.00 2011-06-17 18:32:00.000 168 15337.50 3122.30 50116.33 52504.20 2011-06-17 18:33:00.000 168 15337.97 3121.98 50116.23 52504.10 2011-06-17 18:34:00.000 168 15337.84 3121.65 50116.23 52504.00 2011-06-17 18:35:00.000 168 15337.78 3121.94 50116.13 52503.90 2011-06-17 18:36:00.000 168 15337.95 3122.08 50116.13 52504.00 2011-06-17 18:37:00.000 168 15337.82 3121.75 50116.03 52503.80 2011-06-17 18:38:00.000 168 15336.90 3121.76 50116.03 52503.50 2011-06-17 18:39:00.000 168 15336.27 3121.33 50115.93 52503.20 2011-06-17 18:40:00.000 168 15335.41 3121.06 50115.83 52502.90 2011-06-17 18:41:00.000 168 15335.13 3120.90 50115.73 52502.70 2011-06-17 18:42:00.000 168 15335.01 3120.98 50115.63 52502.60 2011-06-17 18:43:00.000 168 15334.64 3120.80 50115.53 52502.40 2011-06-17 18:44:00.000 168 15334.52 3120.88 50115.43 52502.20 2011-06-17 18:45:00.000 168 15334.44 3121.27 50115.33 52502.10 2011-06-17 18:46:00.000 168 15334.56 3121.19 50115.23 52502.10 2011-06-17 18:47:00.000 168 15334.25 3120.72 50115.13 52501.80 2011-06-17 18:48:00.000 168 15333.95 3120.66 50115.13 52501.70 2011-06-17 18:49:00.000 168 15333.82 3120.33 50115.03 52501.50 2011-06-17 18:50:00.000 168 15333.78 3120.02 50114.93 52501.40 2011-06-17 18:51:00.000 168 15333.72 3119.80 50114.73 52501.20 2011-06-17 18:52:00.000 168 15333.47 3119.55 50114.63 52501.10 2011-06-17 18:53:00.000 168 15333.23 3119.70 50114.53 52500.90 2011-06-17 18:54:00.000 168 15332.66 3120.00 50114.43 52500.60 2011-06-17 18:55:00.000 168 15332.21 3120.21 50114.33 52500.40 2011-06-17 18:56:00.000 168 15331.92 3120.66 50114.23 52500.20 2011-06-17 18:57:00.000 168 15331.89 3121.27 50114.13 52500.10 2011-06-17 18:58:00.000 168 15331.91 3121.17 50113.93 52500.00 2011-06-17 18:59:00.000 168 15332.23 3121.13 50113.93 52500.10 2011-06-17 19:00:00.000 168 15332.46 3120.98 50113.93 52500.10 2011-06-17 19:01:00.000 168 15332.56 3121.00 50113.93 52500.10 2011-06-17 19:02:00.000 168 15332.95 3121.07 50113.83 52500.20 2011-06-17 19:03:00.000 168 15333.19 3120.92 50113.83 52500.20 2011-06-17 19:04:00.000 168 15333.27 3121.04 50113.73 52500.20 2011-06-17 19:05:00.000 168 15334.13 3121.31 50113.73 52500.40 2011-06-17 19:06:00.000 168 15334.52 3121.39 50113.63 52500.50 2011-06-17 19:07:00.000 168 15334.58 3121.61 50113.53 52500.40 2011-06-17 19:08:00.000 168 15334.90 3121.57 50113.43 52500.40 2011-06-17 19:09:00.000 168 15334.82 3121.45 50113.43 52500.30 2011-06-17 19:10:00.000 168 15334.99 3121.08 50113.33 52500.40 2011-06-17 19:11:00.000 168 15335.39 3120.65 50113.23 52500.40 2011-06-17 19:12:00.000 168 15335.68 3120.70 50113.23 52500.50 2011-06-17 19:13:00.000 168 15335.64 3120.39 50113.03 52500.30 2011-06-17 19:14:00.000 168 15335.23 3120.41 50113.03 52500.20 2011-06-17 19:15:00.000 168 15335.39 3120.65 50112.93 52500.20 2011-06-17 19:16:00.000 168 15335.19 3120.10 50112.83 52500.00 2011-06-17 19:17:00.000 168 15334.80 3120.02 50112.73 52499.90 2011-06-17 19:18:00.000 168 15334.45 3119.74 50112.73 52499.60 2011-06-17 19:19:00.000 168 15334.39 3120.04 50112.63 52499.50 2011-06-17 19:20:00.000 168 15334.58 3120.08 50112.43 52499.40 2011-06-17 19:21:00.000 168 15334.60 3119.98 50112.43 52499.40 2011-06-17 19:22:00.000 168 15335.05 3119.76 50112.33 52499.40 2011-06-17 19:23:00.000 168 15335.01 3119.45 50112.33 52499.30 2011-06-17 19:24:00.000 168 15334.70 3119.49 50112.23 52499.20 2011-06-17 19:25:00.000 168 15335.21 3119.49 50112.13 52499.30 2011-06-17 19:26:00.000 168 15335.33 3119.41 50112.13 52499.20 2011-06-17 19:27:00.000 168 15335.25 3119.80 50111.93 52499.20 2011-06-17 19:28:00.000 168 15335.27 3120.21 50111.83 52499.00 2011-06-17 19:29:00.000 168 15335.39 3120.14 50111.83 52499.00 2011-06-17 19:30:00.000 168 15335.98 3120.25 50111.73 52499.10 2011-06-17 19:31:00.000 168 15336.66 3120.39 50111.63 52499.20 2011-06-17 19:32:00.000 168 15337.35 3120.53 50111.63 52499.40 2011-06-17 19:33:00.000 168 15337.54 3120.06 50111.53 52499.40 2011-06-17 19:34:00.000 168 15337.29 3119.80 50111.53 52499.20 2011-06-17 19:35:00.000 168 15336.66 3119.37 50111.53 52498.90 2011-06-17 19:36:00.000 168 15335.70 3119.08 50111.43 52498.60 2011-06-17 19:37:00.000 168 15334.98 3119.14 50111.43 52498.40 2011-06-17 19:38:00.000 168 15334.64 3118.76 50111.43 52498.20 2011-06-17 19:39:00.000 168 15334.09 3118.45 50111.23 52497.90 2011-06-17 19:40:00.000 168 15333.76 3118.07 50111.23 52497.80 2011-06-17 19:41:00.000 168 15333.68 3118.47 50111.13 52497.70 2011-06-17 19:42:00.000 168 15333.60 3119.37 50111.03 52497.70 2011-06-17 19:43:00.000 168 15332.21 3120.21 50110.83 52497.10 2011-06-17 19:44:00.000 168 15331.58 3120.80 50110.63 52496.70 2011-06-17 19:45:00.000 168 15331.29 3122.27 50110.33 52496.50 2011-06-17 19:46:00.000 168 15332.07 3122.94 50110.03 52496.50 2011-06-17 19:47:00.000 168 15332.95 3124.64 50109.73 52496.60 2011-06-17 19:48:00.000 168 15331.46 3125.47 50109.53 52495.60 2011-06-17 19:49:00.000 168 15331.63 3127.13 50109.23 52495.90 2011-06-17 19:50:00.000 168 15330.59 3128.76 50108.93 52495.40 2011-06-17 19:51:00.000 168 15330.85 3130.04 50108.53 52495.10 2011-06-17 19:52:00.000 168 15329.88 3131.27 50108.23 52494.50 2011-06-17 19:53:00.000 168 15328.94 3132.41 50107.93 52494.10 2011-06-17 19:54:00.000 168 15328.43 3133.43 50107.73 52493.80 2011-06-17 19:55:00.000 168 15328.06 3134.27 50107.53 52493.50 2011-06-17 19:56:00.000 168 15328.06 3135.29 50107.33 52493.40 2011-06-17 19:57:00.000 168 15328.53 3134.98 50107.13 52493.40 2011-06-17 19:58:00.000 168 15328.55 3135.39 50107.13 52493.40 2011-06-17 19:59:00.000 168 15329.23 3135.52 50107.13 52493.60 2011-06-17 20:00:00.000 168 15329.74 3135.53 50107.13 52493.70 2011-06-17 20:01:00.000 168 15330.45 3135.57 50107.13 52494.00 2011-06-17 20:02:00.000 168 15330.33 3134.62 50107.33 52494.00 2011-06-17 20:03:00.000 168 15330.29 3134.31 50107.43 52494.10 2011-06-17 20:04:00.000 168 15330.10 3135.29 50107.43 52494.20 2011-06-17 20:05:00.000 168 15329.90 3135.76 50107.53 52494.10 2011-06-17 20:06:00.000 168 15328.70 3136.13 50107.43 52493.50 2011-06-17 20:07:00.000 168 15332.41 3138.00 50107.33 52495.00 2011-06-17 20:08:00.000 168 15333.58 3138.75 50107.23 52495.10 2011-06-17 20:09:00.000 168 15336.15 3140.69 50107.33 52496.10 2011-06-17 20:10:00.000 168 15335.43 3140.75 50107.33 52495.80 2011-06-17 20:11:00.000 168 15336.62 3142.93 50107.33 52496.40 2011-06-17 20:12:00.000 168 15336.50 3146.06 50107.03 52496.30 2011-06-17 20:13:00.000 168 15336.77 3147.24 50106.73 52496.10 2011-06-17 20:14:00.000 168 15337.20 3149.16 50106.33 52495.90 2011-06-17 20:15:00.000 168 15337.36 3150.42 50105.93 52495.50 2011-06-17 20:16:00.000 168 15338.16 3150.99 50105.53 52495.50 2011-06-17 20:17:00.000 168 15337.93 3150.12 50105.13 52495.00 2011-06-17 20:18:00.000 168 15337.52 3149.63 50104.93 52494.70 2011-06-17 20:19:00.000 168 15337.28 3148.77 50104.73 52494.30 2011-06-17 20:20:00.000 168 15336.05 3147.81 50104.53 52493.80 2011-06-17 20:21:00.000 168 15335.64 3146.81 50104.53 52493.50 2011-06-17 20:22:00.000 168 15335.79 3145.51 50104.33 52493.40 2011-06-17 20:23:00.000 168 15335.38 3144.51 50104.33 52493.20 2011-06-17 20:24:00.000 168 15335.29 3143.98 50104.23 52493.10 2011-06-17 20:25:00.000 168 15334.95 3142.59 50104.23 52492.80 2011-06-17 20:26:00.000 168 15334.82 3141.75 50104.23 52492.70 2011-06-17 20:27:00.000 168 15334.95 3141.06 50104.13 52492.70 2011-06-17 20:28:00.000 168 15335.66 3140.08 50104.13 52492.90 2011-06-17 20:29:00.000 168 15336.49 3139.53 50104.03 52493.00 2011-06-17 20:30:00.000 168 15337.70 3138.04 50104.13 52493.30 2011-06-17 20:31:00.000 168 15337.78 3137.14 50104.03 52493.20 2011-06-17 20:32:00.000 168 15337.39 3136.04 50103.93 52492.80 2011-06-17 20:33:00.000 168 15336.29 3134.90 50103.83 52492.40 2011-06-17 20:34:00.000 168 15335.73 3134.69 50103.63 52492.10 2011-06-17 20:35:00.000 168 15335.86 3133.49 50103.43 52491.90 2011-06-17 20:36:00.000 168 15336.06 3133.02 50103.33 52491.80 2011-06-17 20:37:00.000 168 15336.59 3131.90 50103.13 52491.70 2011-06-17 20:38:00.000 168 15337.04 3130.67 50103.03 52491.70 2011-06-17 20:39:00.000 168 15336.89 3129.41 50103.03 52491.50 2011-06-17 20:40:00.000 168 15336.95 3128.61 50102.93 52491.40 2011-06-17 20:41:00.000 168 15336.01 3127.71 50102.73 52490.90 2011-06-17 20:42:00.000 168 15334.65 3126.82 50102.63 52490.40 2011-06-17 20:43:00.000 168 15333.36 3125.64 50102.53 52489.80 2011-06-17 20:44:00.000 168 15332.99 3124.96 50102.43 52489.50 2011-06-17 20:45:00.000 168 15331.73 3124.60 50102.33 52489.00 2011-06-17 20:46:00.000 168 15330.64 3124.48 50102.23 52488.60 2011-06-17 20:47:00.000 168 15329.44 3124.35 50102.13 52488.20 2011-06-17 20:48:00.000 168 15328.30 3123.91 50102.03 52487.70 2011-06-17 20:49:00.000 168 15327.13 3123.68 50101.93 52487.30 2011-06-17 20:50:00.000 168 15326.87 3123.42 50101.93 52487.20 2011-06-17 20:51:00.000 168 15326.70 3123.28 50102.03 52487.20 2011-06-17 20:52:00.000 168 15326.38 3123.32 50102.03 52487.10 2011-06-17 20:53:00.000 168 15325.95 3123.44 50101.93 52487.00 2011-06-17 20:54:00.000 168 15325.73 3123.50 50102.03 52486.90 2011-06-17 20:55:00.000 168 15325.68 3123.28 50102.03 52487.00 2011-06-17 20:56:00.000 168 15325.89 3123.23 50102.13 52487.00 2011-06-17 20:57:00.000 168 15326.07 3122.85 50102.13 52487.10 2011-06-17 20:58:00.000 168 15326.19 3122.77 50102.23 52487.30 2011-06-17 20:59:00.000 168 15326.13 3122.56 50102.43 52487.30 2011-06-17 21:00:00.000 168 15326.13 3122.56 50102.43 52487.50 2011-06-17 21:01:00.000 168 15326.07 3122.34 50102.53 52487.50 2011-06-17 21:02:00.000 168 15326.15 3122.46 50102.63 52487.60 2011-06-17 21:03:00.000 168 15326.34 3122.50 50102.63 52487.70 2011-06-17 21:04:00.000 168 15326.50 3122.23 50102.73 52487.80 2011-06-17 21:05:00.000 168 15326.56 3122.44 50102.73 52487.90 2011-06-17 21:06:00.000 168 15326.70 3122.27 50102.73 52488.00 2011-06-17 21:07:00.000 168 15326.87 3121.89 50102.93 52488.00 2011-06-17 21:08:00.000 168 15326.95 3121.50 50102.93 52488.10 2011-06-17 21:09:00.000 168 15326.62 3121.13 50103.03 52488.10 2011-06-17 21:10:00.000 168 15326.72 3120.64 50103.13 52488.10 2011-06-17 21:11:00.000 168 15326.91 3120.68 50103.23 52488.40 2011-06-17 21:12:00.000 168 15326.97 3120.38 50103.33 52488.40 2011-06-17 21:13:00.000 168 15326.93 3120.07 50103.43 52488.40 2011-06-17 21:14:00.000 168 15326.52 3120.09 50103.53 52488.30 2011-06-17 21:15:00.000 168 15326.64 3120.01 50103.43 52488.40 2011-06-17 21:16:00.000 168 15326.33 3119.54 50103.53 52488.40 2011-06-17 21:17:00.000 168 15326.35 3119.44 50103.63 52488.40 2011-06-17 21:18:00.000 168 15326.27 3119.32 50103.73 52488.50 2011-06-17 21:19:00.000 168 15326.27 3118.81 50103.73 52488.50 2011-06-17 21:20:00.000 168 15326.37 3118.32 50103.73 52488.60 2011-06-17 21:21:00.000 168 15326.45 3117.93 50103.93 52488.60 2011-06-17 21:22:00.000 168 15326.35 3117.91 50103.93 52488.70 2011-06-17 21:23:00.000 168 15326.07 3118.26 50103.93 52488.60 2011-06-17 21:24:00.000 168 15326.09 3118.68 50104.13 52488.70 2011-06-17 21:25:00.000 168 15326.23 3119.01 50104.03 52488.80 2011-06-17 21:26:00.000 168 15326.23 3119.52 50104.03 52488.70 2011-06-17 21:27:00.000 168 15326.37 3119.34 50103.93 52488.80 2011-06-17 21:28:00.000 168 15326.80 3119.23 50104.03 52488.90 2011-06-17 21:29:00.000 168 15327.09 3119.28 50104.03 52489.10 2011-06-17 21:30:00.000 168 15327.05 3119.48 50104.13 52489.10 2011-06-17 21:31:00.000 168 15327.11 3119.19 50104.13 52489.10 2011-06-17 21:32:00.000 168 15326.92 3119.15 50104.23 52489.00 2011-06-17 21:33:00.000 168 15326.88 3119.34 50104.23 52489.10 2011-06-17 21:34:00.000 168 15327.09 3119.28 50104.23 52489.20 2011-06-17 21:35:00.000 168 15327.56 3119.48 50104.23 52489.40 2011-06-17 21:36:00.000 168 15327.84 3119.13 50104.23 52489.50 2011-06-17 21:37:00.000 168 15327.54 3119.07 50104.43 52489.50 2011-06-17 21:38:00.000 168 15327.35 3119.03 50104.43 52489.40 2011-06-17 21:39:00.000 168 15327.05 3118.97 50104.43 52489.30 2011-06-17 21:40:00.000 168 15326.90 3118.74 50104.53 52489.30 2011-06-17 21:41:00.000 168 15327.01 3118.66 50104.53 52489.40 2011-06-17 21:42:00.000 168 15327.27 3118.40 50104.43 52489.50 2011-06-17 21:43:00.000 168 15327.58 3118.36 50104.43 52489.60 2011-06-17 21:44:00.000 168 15328.15 3118.58 50104.43 52489.80 2011-06-17 21:45:00.000 168 15328.37 3118.52 50104.43 52489.80 2011-06-17 21:46:00.000 168 15328.35 3118.62 50104.43 52489.80 2011-06-17 21:47:00.000 168 15328.45 3118.64 50104.43 52489.80 2011-06-17 21:48:00.000 168 15328.45 3118.13 50104.43 52489.80 2011-06-17 21:49:00.000 168 15328.37 3118.01 50104.43 52489.80 2011-06-17 21:50:00.000 168 15328.72 3118.29 50104.43 52489.90 2011-06-17 21:51:00.000 168 15328.23 3118.70 50104.53 52489.80 2011-06-17 21:52:00.000 168 15328.13 3119.19 50104.43 52489.80 2011-06-17 21:53:00.000 168 15328.11 3119.29 50104.43 52489.70 2011-06-17 21:54:00.000 168 15328.05 3119.58 50104.43 52489.70 2011-06-17 21:55:00.000 168 15328.37 3119.54 50104.33 52489.80 2011-06-17 21:56:00.000 168 15328.33 3119.74 50104.33 52489.80 2011-06-17 21:57:00.000 168 15328.68 3119.50 50104.33 52489.90 2011-06-17 21:58:00.000 168 15328.41 3119.34 50104.43 52489.80 2011-06-17 21:59:00.000 168 15328.31 3119.32 50104.33 52489.80 2011-06-17 22:00:00.000 168 15328.70 3119.40 50104.43 52490.00 2011-06-17 22:01:00.000 168 15329.01 3119.36 50104.43 52490.10 2011-06-17 22:02:00.000 168 15329.25 3119.21 50104.53 52490.20 2011-06-17 22:03:00.000 168 15329.25 3118.70 50104.63 52490.20 2011-06-17 22:04:00.000 168 15329.13 3118.27 50104.63 52490.20 2011-06-17 22:05:00.000 168 15328.56 3118.05 50104.63 52490.00 2011-06-17 22:06:00.000 168 15328.45 3118.13 50104.63 52490.00 2011-06-17 22:07:00.000 168 15328.15 3118.07 50104.63 52489.90 2011-06-17 22:08:00.000 168 15328.15 3118.07 50104.63 52489.90 2011-06-17 22:09:00.000 168 15328.13 3118.17 50104.53 52489.90 2011-06-17 22:10:00.000 168 15327.88 3118.42 50104.63 52489.80 2011-06-17 22:11:00.000 168 15327.56 3118.46 50104.53 52489.70 2011-06-17 22:12:00.000 168 15327.17 3118.38 50104.53 52489.60 2011-06-17 22:13:00.000 168 15326.86 3118.42 50104.63 52489.50 2011-06-17 22:14:00.000 168 15326.78 3118.30 50104.63 52489.50 2011-06-17 22:15:00.000 168 15326.86 3118.42 50104.63 52489.50 2011-06-17 22:16:00.000 168 15327.56 3118.46 50104.63 52489.70 2011-06-17 22:17:00.000 168 15328.47 3118.03 50104.63 52490.00 2011-06-17 22:18:00.000 168 15329.05 3117.64 50104.73 52490.20 2011-06-17 22:19:00.000 168 15329.53 3117.33 50104.73 52490.30 2011-06-17 22:20:00.000 168 15329.84 3117.29 50104.73 52490.40 2011-06-17 22:21:00.000 168 15329.45 3117.21 50104.73 52490.40 2011-06-17 22:22:00.000 168 15329.39 3116.99 50104.73 52490.30 2011-06-17 22:23:00.000 168 15328.96 3117.11 50104.73 52490.10 2011-06-17 22:24:00.000 168 15328.70 3116.85 50104.63 52490.00 2011-06-17 22:25:00.000 168 15328.37 3116.99 50104.73 52490.00 2011-06-17 22:26:00.000 168 15328.39 3116.89 50104.63 52489.90 2011-06-17 22:27:00.000 168 15327.98 3116.91 50104.53 52489.70 2011-06-17 22:28:00.000 168 15327.41 3117.21 50104.53 52489.60 2011-06-17 22:29:00.000 168 15327.43 3117.62 50104.43 52489.60 2011-06-17 22:30:00.000 168 15327.86 3118.01 50104.43 52489.70 2011-06-17 22:31:00.000 168 15328.05 3118.05 50104.43 52489.70 2011-06-17 22:32:00.000 168 15328.37 3118.01 50104.43 52489.70 2011-06-17 22:33:00.000 168 15328.72 3118.29 50104.43 52489.80 2011-06-17 22:34:00.000 168 15329.00 3118.44 50104.33 52489.90 2011-06-17 22:35:00.000 168 15329.51 3118.44 50104.43 52490.10 2011-06-17 22:36:00.000 168 15329.68 3118.07 50104.43 52490.10 2011-06-17 22:37:00.000 168 15329.43 3117.82 50104.43 52490.00 2011-06-17 22:38:00.000 168 15329.37 3117.60 50104.53 52490.10 2011-06-17 22:39:00.000 168 15329.15 3117.15 50104.53 52490.00 2011-06-17 22:40:00.000 168 15328.45 3117.62 50104.53 52489.80 2011-06-17 22:41:00.000 168 15328.05 3118.05 50104.53 52489.70 2011-06-17 22:42:00.000 168 15328.13 3118.17 50104.43 52489.70 2011-06-17 22:43:00.000 168 15328.84 3118.21 50104.43 52489.90 2011-06-17 22:44:00.000 168 15329.35 3117.70 50104.53 52490.10 2011-06-17 22:45:00.000 168 15329.84 3117.29 50104.53 52490.20 2011-06-17 22:46:00.000 168 15330.13 3116.84 50104.53 52490.30 2011-06-17 22:47:00.000 168 15330.11 3116.93 50104.63 52490.30 2011-06-17 22:48:00.000 168 15330.78 3117.17 50104.53 52490.50 2011-06-17 22:49:00.000 168 15331.15 3117.35 50104.53 52490.60 2011-06-17 22:50:00.000 168 15331.41 3117.60 50104.53 52490.60 2011-06-17 22:51:00.000 168 15331.62 3117.54 50104.53 52490.70 2011-06-17 22:52:00.000 168 15331.86 3117.39 50104.53 52490.70 2011-06-17 22:53:00.000 168 15331.59 3117.23 50104.53 52490.70 2011-06-17 22:54:00.000 168 15331.57 3116.82 50104.63 52490.60 2011-06-17 22:55:00.000 168 15331.11 3117.03 50104.53 52490.50 2011-06-17 22:56:00.000 168 15330.68 3117.15 50104.63 52490.40 2011-06-17 22:57:00.000 168 15330.35 3116.78 50104.53 52490.30 2011-06-17 22:58:00.000 168 15330.31 3116.46 50104.53 52490.30 2011-06-17 22:59:00.000 168 15330.63 3115.91 50104.63 52490.30 2011-06-17 23:00:00.000 168 15330.68 3116.13 50104.63 52490.30 2011-06-17 23:01:00.000 168 15330.35 3116.27 50104.53 52490.20 2011-06-17 23:02:00.000 168 15330.19 3116.54 50104.53 52490.20 2011-06-17 23:03:00.000 168 15330.39 3116.58 50104.43 52490.20 2011-06-17 23:04:00.000 168 15330.47 3116.70 50104.43 52490.20 2011-06-17 23:05:00.000 168 15330.35 3116.78 50104.33 52490.10 2011-06-17 23:06:00.000 168 15329.84 3116.78 50104.33 52489.80 2011-06-17 23:07:00.000 168 15329.19 3116.95 50104.33 52489.70 2011-06-17 23:08:00.000 168 15328.76 3117.58 50104.23 52489.50 2011-06-17 23:09:00.000 168 15328.56 3118.05 50104.23 52489.50 2011-06-17 23:10:00.000 168 15328.43 3118.23 50104.13 52489.40 2011-06-17 23:11:00.000 168 15328.31 3118.31 50104.13 52489.40 2011-06-17 23:12:00.000 168 15328.50 3118.34 50104.23 52489.40 2011-06-17 23:13:00.000 168 15328.66 3118.58 50104.23 52489.50 2011-06-17 23:14:00.000 168 15328.74 3118.70 50104.13 52489.60 2011-06-17 23:15:00.000 168 15329.39 3119.03 50104.13 52489.80 2011-06-17 23:16:00.000 168 15330.11 3118.97 50104.23 52490.00 2011-06-17 23:17:00.000 168 15330.39 3118.62 50104.23 52490.10 2011-06-17 23:18:00.000 168 15330.41 3118.52 50104.33 52490.20 2011-06-17 23:19:00.000 168 15330.09 3118.05 50104.33 52490.10 2011-06-17 23:20:00.000 168 15330.15 3117.25 50104.53 52490.10 2011-06-17 23:21:00.000 168 15329.70 3117.46 50104.53 52490.10 2011-06-17 23:22:00.000 168 15329.82 3117.89 50104.53 52490.10 2011-06-17 23:23:00.000 168 15329.58 3118.56 50104.63 52490.10 2011-06-17 23:24:00.000 168 15328.94 3119.25 50104.63 52489.90 2011-06-17 23:25:00.000 168 15328.88 3119.03 50104.53 52489.90 2011-06-17 23:26:00.000 168 15328.43 3118.74 50104.63 52489.70 2011-06-17 23:27:00.000 168 15327.86 3119.54 50104.63 52489.70 2011-06-17 23:28:00.000 168 15327.99 3119.36 50104.63 52489.70 2011-06-17 23:29:00.000 168 15328.17 3118.99 50104.63 52489.80 2011-06-17 23:30:00.000 168 15327.70 3120.32 50104.73 52489.80 2011-06-17 23:31:00.000 168 15327.27 3120.95 50104.73 52489.70 2011-06-17 23:32:00.000 168 15327.01 3122.23 50104.73 52489.70 2011-06-17 23:33:00.000 168 15326.81 3122.70 50104.73 52489.60 2011-06-17 23:34:00.000 168 15327.26 3122.99 50104.73 52489.80 2011-06-17 23:35:00.000 168 15327.74 3123.19 50104.73 52490.00 2011-06-17 23:36:00.000 168 15328.01 3123.34 50104.93 52490.20 2011-06-17 23:37:00.000 168 15328.40 3123.42 50105.03 52490.40 2011-06-17 23:38:00.000 168 15328.52 3123.86 50105.13 52490.60 2011-06-17 23:39:00.000 168 15328.30 3123.91 50105.33 52490.60 2011-06-17 23:40:00.000 168 15328.21 3123.89 50105.43 52490.60 2011-06-17 23:41:00.000 168 15328.30 3123.91 50105.43 52490.80 2011-06-17 23:42:00.000 168 15328.54 3123.76 50105.43 52490.90 2011-06-17 23:43:00.000 168 15328.81 3123.91 50105.53 52491.10 2011-06-17 23:44:00.000 168 15329.24 3123.80 50105.63 52491.30 2011-06-17 23:45:00.000 168 15329.64 3123.88 50105.73 52491.40 2011-06-17 23:46:00.000 168 15329.97 3123.74 50105.73 52491.60 2011-06-17 23:47:00.000 168 15329.89 3123.62 50105.83 52491.60 2011-06-17 23:48:00.000 168 15329.68 3123.68 50105.83 52491.60 2011-06-17 23:49:00.000 168 15329.64 3123.37 50105.93 52491.60 2011-06-17 23:50:00.000 168 15329.30 3122.99 50105.93 52491.60 2011-06-17 23:51:00.000 168 15329.13 3122.86 50106.03 52491.50 2011-06-17 23:52:00.000 168 15329.01 3122.93 50106.03 52491.60 2011-06-17 23:53:00.000 168 15329.27 3122.68 50106.03 52491.70 2011-06-17 23:54:00.000 168 15329.23 3122.88 50106.13 52491.70 2011-06-17 23:55:00.000 168 15329.46 3123.23 50106.13 52491.80 2011-06-17 23:56:00.000 168 15329.58 3123.15 50106.13 52491.90 2011-06-17 23:57:00.000 168 15329.93 3123.43 50106.03 52492.00 2011-06-17 23:58:00.000 168 15330.54 3123.45 50106.13 52492.20 2011-06-17 23:59:00.000 168 15331.05 3123.96 50106.13 52492.30