Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-09-28 00:00:00.000 271 15317.15 3136.77 50070.03 52455.50 2011-09-28 00:01:00.000 271 15311.96 3132.66 50069.53 52453.00 2011-09-28 00:02:00.000 271 15305.94 3132.68 50069.13 52450.90 2011-09-28 00:03:00.000 271 15303.74 3135.50 50068.83 52450.30 2011-09-28 00:04:00.000 271 15302.85 3137.36 50068.53 52449.80 2011-09-28 00:05:00.000 271 15305.17 3137.52 50068.43 52450.50 2011-09-28 00:06:00.000 271 15307.07 3137.19 50068.73 52451.30 2011-09-28 00:07:00.000 271 15307.01 3136.46 50069.33 52451.60 2011-09-28 00:08:00.000 271 15306.17 3137.62 50069.73 52451.90 2011-09-28 00:09:00.000 271 15305.79 3139.99 50070.13 52452.30 2011-09-28 00:10:00.000 271 15306.09 3142.09 50070.43 52452.80 2011-09-28 00:11:00.000 271 15307.85 3143.98 50070.53 52453.60 2011-09-28 00:12:00.000 271 15312.02 3147.06 50070.73 52455.20 2011-09-28 00:13:00.000 271 15315.12 3148.40 50070.93 52456.40 2011-09-28 00:14:00.000 271 15314.94 3147.75 50071.13 52456.40 2011-09-28 00:15:00.000 271 15312.61 3146.67 50071.23 52455.60 2011-09-28 00:16:00.000 271 15307.88 3147.86 50071.53 52454.50 2011-09-28 00:17:00.000 271 15306.39 3149.19 50071.93 52454.70 2011-09-28 00:18:00.000 271 15305.39 3149.60 50072.13 52454.60 2011-09-28 00:19:00.000 271 15305.12 3148.43 50072.43 52454.70 2011-09-28 00:20:00.000 271 15302.57 3150.97 50072.83 52454.50 2011-09-28 00:21:00.000 271 15302.33 3153.68 50073.13 52455.00 2011-09-28 00:22:00.000 271 15305.17 3155.78 50073.63 52456.60 2011-09-28 00:23:00.000 271 15310.19 3154.14 50074.23 52458.70 2011-09-28 00:24:00.000 271 15312.94 3153.16 50075.23 52460.30 2011-09-28 00:25:00.000 271 15311.29 3155.79 50076.13 52460.60 2011-09-28 00:26:00.000 271 15309.74 3159.45 50076.83 52461.10 2011-09-28 00:27:00.000 271 15312.91 3159.38 50077.43 52462.60 2011-09-28 00:28:00.000 271 15313.64 3156.26 50078.03 52463.00 2011-09-28 00:29:00.000 271 15308.43 3154.80 50078.33 52461.80 2011-09-28 00:30:00.000 271 15304.28 3158.66 50078.53 52460.90 2011-09-28 00:31:00.000 271 15302.77 3161.62 50078.53 52460.60 2011-09-28 00:32:00.000 271 15299.04 3165.97 50078.83 52460.00 2011-09-28 00:33:00.000 271 15297.27 3168.68 50079.33 52460.20 2011-09-28 00:34:00.000 271 15298.29 3169.19 50080.23 52461.60 2011-09-28 00:35:00.000 271 15300.12 3167.72 50081.43 52463.00 2011-09-28 00:36:00.000 271 15298.88 3168.29 50082.53 52463.80 2011-09-28 00:37:00.000 271 15298.06 3169.85 50083.43 52464.50 2011-09-28 00:38:00.000 271 15298.17 3170.80 50084.13 52465.30 2011-09-28 00:39:00.000 271 15298.55 3170.46 50084.73 52465.90 2011-09-28 00:40:00.000 271 15298.51 3169.64 50085.33 52466.30 2011-09-28 00:41:00.000 271 15297.51 3169.03 50085.83 52466.40 2011-09-28 00:42:00.000 271 15297.53 3169.44 50086.33 52467.20 2011-09-28 00:43:00.000 271 15297.33 3169.40 50086.73 52467.50 2011-09-28 00:44:00.000 271 15296.16 3169.17 50087.03 52467.20 2011-09-28 00:45:00.000 271 15295.72 3169.28 50087.33 52467.60 2011-09-28 00:46:00.000 271 15296.23 3168.26 50087.73 52468.00 2011-09-28 00:47:00.000 271 15295.80 3167.36 50088.13 52468.10 2011-09-28 00:48:00.000 271 15296.22 3167.34 50088.63 52468.70 2011-09-28 00:49:00.000 271 15296.24 3167.24 50088.83 52469.00 2011-09-28 00:50:00.000 271 15295.71 3167.34 50089.03 52469.00 2011-09-28 00:51:00.000 271 15294.57 3167.42 50089.23 52468.80 2011-09-28 00:52:00.000 271 15293.04 3167.93 50089.23 52468.40 2011-09-28 00:53:00.000 271 15291.86 3168.71 50089.13 52468.00 2011-09-28 00:54:00.000 271 15290.53 3169.26 50089.03 52467.60 2011-09-28 00:55:00.000 271 15289.64 3169.59 50089.03 52467.30 2011-09-28 00:56:00.000 271 15288.96 3170.98 50088.83 52467.10 2011-09-28 00:57:00.000 271 15288.82 3171.67 50088.73 52466.90 2011-09-28 00:58:00.000 271 15288.84 3171.57 50088.63 52467.00 2011-09-28 00:59:00.000 271 15289.01 3171.20 50088.83 52467.10 2011-09-28 01:00:00.000 271 15289.00 3169.77 50089.23 52467.40 2011-09-28 01:01:00.000 271 15287.98 3168.75 50089.63 52467.30 2011-09-28 01:02:00.000 271 15287.55 3168.86 50089.93 52467.60 2011-09-28 01:03:00.000 271 15286.45 3169.25 50090.23 52467.50 2011-09-28 01:04:00.000 271 15286.45 3169.76 50090.43 52467.80 2011-09-28 01:05:00.000 271 15286.43 3169.86 50090.63 52467.90 2011-09-28 01:06:00.000 271 15286.21 3169.92 50090.83 52468.10 2011-09-28 01:07:00.000 271 15285.70 3170.43 50090.93 52468.00 2011-09-28 01:08:00.000 271 15285.21 3171.35 50091.03 52468.10 2011-09-28 01:09:00.000 271 15285.66 3172.16 50091.03 52468.30 2011-09-28 01:10:00.000 271 15286.11 3171.43 50091.23 52468.60 2011-09-28 01:11:00.000 271 15286.82 3170.45 50091.53 52469.00 2011-09-28 01:12:00.000 271 15287.68 3169.20 50091.93 52469.60 2011-09-28 01:13:00.000 271 15288.12 3167.55 50092.53 52470.10 2011-09-28 01:14:00.000 271 15288.31 3167.08 50092.93 52470.60 2011-09-28 01:15:00.000 271 15288.67 3166.33 50093.33 52471.00 2011-09-28 01:16:00.000 271 15289.43 3166.08 50093.63 52471.40 2011-09-28 01:17:00.000 271 15289.65 3166.02 50093.73 52471.70 2011-09-28 01:18:00.000 271 15289.61 3166.22 50093.83 52471.70 2011-09-28 01:19:00.000 271 15289.20 3166.24 50093.83 52471.60 2011-09-28 01:20:00.000 271 15288.98 3164.77 50093.73 52471.30 2011-09-28 01:21:00.000 271 15287.65 3164.80 50093.73 52470.90 2011-09-28 01:22:00.000 271 15287.16 3165.73 50093.73 52470.90 2011-09-28 01:23:00.000 271 15287.63 3166.94 50093.73 52471.20 2011-09-28 01:24:00.000 271 15288.63 3167.04 50093.63 52471.40 2011-09-28 01:25:00.000 271 15287.04 3168.86 50093.63 52470.90 2011-09-28 01:26:00.000 271 15288.49 3171.30 50093.53 52471.50 2011-09-28 01:27:00.000 271 15290.66 3170.61 50093.63 52472.10 2011-09-28 01:28:00.000 271 15291.92 3168.42 50093.83 52472.60 2011-09-28 01:29:00.000 271 15292.02 3166.91 50094.13 52472.70 2011-09-28 01:30:00.000 271 15291.02 3164.77 50094.53 52472.80 2011-09-28 01:31:00.000 271 15291.55 3164.16 50095.03 52473.40 2011-09-28 01:32:00.000 271 15290.06 3163.45 50095.53 52473.20 2011-09-28 01:33:00.000 271 15290.63 3164.18 50095.83 52474.00 2011-09-28 01:34:00.000 271 15292.43 3163.83 50096.33 52474.90 2011-09-28 01:35:00.000 271 15292.81 3160.44 50096.83 52475.10 2011-09-28 01:36:00.000 271 15291.01 3158.75 50097.33 52474.90 2011-09-28 01:37:00.000 271 15292.01 3159.87 50097.53 52475.70 2011-09-28 01:38:00.000 271 15293.50 3161.08 50097.63 52476.30 2011-09-28 01:39:00.000 271 15294.58 3160.79 50097.83 52476.70 2011-09-28 01:40:00.000 271 15293.40 3159.53 50098.33 52476.50 2011-09-28 01:41:00.000 271 15291.77 3159.51 50098.73 52476.30 2011-09-28 01:42:00.000 271 15292.03 3159.77 50098.73 52476.60 2011-09-28 01:43:00.000 271 15292.99 3158.53 50098.83 52477.00 2011-09-28 01:44:00.000 271 15292.28 3159.00 50099.13 52477.00 2011-09-28 01:45:00.000 271 15293.06 3162.22 50099.13 52477.70 2011-09-28 01:46:00.000 271 15293.12 3162.44 50099.43 52477.70 2011-09-28 01:47:00.000 271 15291.71 3162.36 50099.83 52477.80 2011-09-28 01:48:00.000 271 15291.59 3162.94 50100.33 52478.20 2011-09-28 01:49:00.000 271 15292.10 3163.46 50100.93 52478.90 2011-09-28 01:50:00.000 271 15292.22 3163.38 50101.43 52479.60 2011-09-28 01:51:00.000 271 15292.71 3162.46 50102.13 52480.30 2011-09-28 01:52:00.000 271 15292.46 3161.69 50102.83 52480.80 2011-09-28 01:53:00.000 271 15292.71 3161.95 50103.43 52481.60 2011-09-28 01:54:00.000 271 15294.04 3162.93 50104.03 52482.60 2011-09-28 01:55:00.000 271 15294.71 3163.16 50104.63 52483.30 2011-09-28 01:56:00.000 271 15293.59 3161.10 50105.13 52483.40 2011-09-28 01:57:00.000 271 15292.71 3159.40 50105.63 52483.30 2011-09-28 01:58:00.000 271 15291.52 3158.75 50105.93 52483.40 2011-09-28 01:59:00.000 271 15291.24 3159.10 50106.13 52483.50 2011-09-28 02:00:00.000 271 15291.32 3158.20 50106.23 52483.40 2011-09-28 02:01:00.000 271 15291.28 3156.86 50106.53 52483.80 2011-09-28 02:02:00.000 271 15290.19 3154.71 50106.83 52483.50 2011-09-28 02:03:00.000 271 15288.33 3151.78 50107.13 52482.90 2011-09-28 02:04:00.000 271 15287.33 3149.13 50107.43 52482.60 2011-09-28 02:05:00.000 271 15286.63 3147.05 50107.63 52482.70 2011-09-28 02:06:00.000 271 15286.53 3145.00 50107.63 52482.60 2011-09-28 02:07:00.000 271 15285.77 3143.72 50107.63 52482.20 2011-09-28 02:08:00.000 271 15284.83 3142.31 50107.63 52481.90 2011-09-28 02:09:00.000 271 15284.59 3141.95 50107.43 52481.60 2011-09-28 02:10:00.000 271 15284.22 3140.25 50107.33 52481.30 2011-09-28 02:11:00.000 271 15281.46 3138.26 50107.23 52480.10 2011-09-28 02:12:00.000 271 15279.03 3137.16 50106.93 52479.00 2011-09-28 02:13:00.000 271 15279.85 3136.61 50106.63 52479.20 2011-09-28 02:14:00.000 271 15279.85 3134.07 50106.43 52478.70 2011-09-28 02:15:00.000 271 15277.89 3133.16 50106.03 52477.80 2011-09-28 02:16:00.000 271 15276.40 3132.45 50105.53 52476.60 2011-09-28 02:17:00.000 271 15274.44 3133.08 50104.83 52475.60 2011-09-28 02:18:00.000 271 15273.69 3134.26 50104.23 52474.90 2011-09-28 02:19:00.000 271 15273.54 3135.04 50103.53 52474.30 2011-09-28 02:20:00.000 271 15273.79 3136.31 50102.93 52473.90 2011-09-28 02:21:00.000 271 15274.46 3137.57 50102.43 52473.70 2011-09-28 02:22:00.000 271 15277.44 3138.48 50102.03 52474.30 2011-09-28 02:23:00.000 271 15279.20 3138.32 50101.63 52474.50 2011-09-28 02:24:00.000 271 15280.69 3138.01 50101.43 52474.60 2011-09-28 02:25:00.000 271 15280.91 3137.44 50101.13 52474.30 2011-09-28 02:26:00.000 271 15281.97 3139.28 50100.83 52474.50 2011-09-28 02:27:00.000 271 15286.03 3137.86 50100.53 52475.30 2011-09-28 02:28:00.000 271 15285.29 3133.93 50100.33 52474.50 2011-09-28 02:29:00.000 271 15279.11 3132.18 50099.93 52472.10 2011-09-28 02:30:00.000 271 15274.56 3134.02 50099.13 52470.20 2011-09-28 02:31:00.000 271 15275.77 3136.61 50098.53 52470.30 2011-09-28 02:32:00.000 271 15277.83 3137.02 50098.23 52470.70 2011-09-28 02:33:00.000 271 15278.95 3136.54 50098.23 52471.00 2011-09-28 02:34:00.000 271 15277.81 3135.08 50098.43 52470.60 2011-09-28 02:35:00.000 271 15276.17 3133.63 50098.43 52470.10 2011-09-28 02:36:00.000 271 15275.22 3133.75 50098.43 52469.80 2011-09-28 02:37:00.000 271 15273.93 3133.59 50098.33 52469.30 2011-09-28 02:38:00.000 271 15272.24 3134.37 50098.13 52468.80 2011-09-28 02:39:00.000 271 15272.89 3134.71 50097.93 52468.70 2011-09-28 02:40:00.000 271 15272.44 3134.41 50097.63 52468.40 2011-09-28 02:41:00.000 271 15271.60 3133.53 50097.63 52468.10 2011-09-28 02:42:00.000 271 15272.24 3132.84 50097.73 52468.20 2011-09-28 02:43:00.000 271 15273.60 3132.20 50097.73 52468.80 2011-09-28 02:44:00.000 271 15274.82 3131.22 50098.03 52469.30 2011-09-28 02:45:00.000 271 15276.68 3129.55 50098.53 52470.20 2011-09-28 02:46:00.000 271 15277.58 3127.59 50099.03 52470.90 2011-09-28 02:47:00.000 271 15278.37 3126.73 50099.63 52471.60 2011-09-28 02:48:00.000 271 15280.08 3126.36 50100.23 52472.50 2011-09-28 02:49:00.000 271 15281.19 3126.38 50100.63 52473.30 2011-09-28 02:50:00.000 271 15280.61 3125.75 50100.93 52473.30 2011-09-28 02:51:00.000 271 15280.39 3126.32 50101.13 52473.40 2011-09-28 02:52:00.000 271 15279.66 3126.38 50101.13 52473.20 2011-09-28 02:53:00.000 271 15278.37 3126.22 50100.93 52472.60 2011-09-28 02:54:00.000 271 15278.23 3125.89 50100.83 52472.50 2011-09-28 02:55:00.000 271 15278.47 3124.71 50100.73 52472.50 2011-09-28 02:56:00.000 271 15275.72 3123.65 50100.53 52471.30 2011-09-28 02:57:00.000 271 15273.88 3123.68 50100.33 52470.50 2011-09-28 02:58:00.000 271 15274.86 3123.37 50100.03 52470.60 2011-09-28 02:59:00.000 271 15274.53 3123.00 50100.03 52470.50 2011-09-28 03:00:00.000 271 15275.27 3123.35 50100.03 52470.70 2011-09-28 03:01:00.000 271 15276.43 3123.69 50100.03 52471.00 2011-09-28 03:02:00.000 271 15277.86 3123.67 50099.93 52471.40 2011-09-28 03:03:00.000 271 15279.08 3124.22 50099.83 52471.80 2011-09-28 03:04:00.000 271 15283.84 3123.85 50099.93 52473.20 2011-09-28 03:05:00.000 271 15287.79 3122.50 50100.03 52474.50 2011-09-28 03:06:00.000 271 15291.75 3120.54 50100.13 52475.60 2011-09-28 03:07:00.000 271 15294.07 3118.66 50100.23 52476.10 2011-09-28 03:08:00.000 271 15294.05 3115.19 50100.13 52475.80 2011-09-28 03:09:00.000 271 15289.29 3111.48 50100.03 52473.90 2011-09-28 03:10:00.000 271 15280.74 3112.41 50099.53 52471.00 2011-09-28 03:11:00.000 271 15276.61 3117.20 50099.03 52469.70 2011-09-28 03:12:00.000 271 15282.47 3120.52 50098.63 52471.60 2011-09-28 03:13:00.000 271 15289.40 3120.07 50098.63 52473.60 2011-09-28 03:14:00.000 271 15290.38 3119.76 50098.93 52473.80 2011-09-28 03:15:00.000 271 15290.50 3120.19 50099.13 52474.20 2011-09-28 03:16:00.000 271 15291.16 3121.96 50099.23 52474.50 2011-09-28 03:17:00.000 271 15292.53 3122.74 50099.33 52474.90 2011-09-28 03:18:00.000 271 15293.10 3122.96 50099.33 52475.30 2011-09-28 03:19:00.000 271 15293.47 3123.64 50099.23 52475.40 2011-09-28 03:20:00.000 271 15294.88 3124.74 50099.33 52475.90 2011-09-28 03:21:00.000 271 15295.55 3123.96 50099.23 52475.90 2011-09-28 03:22:00.000 271 15296.28 3124.41 50099.13 52476.10 2011-09-28 03:23:00.000 271 15297.83 3124.32 50098.93 52476.30 2011-09-28 03:24:00.000 271 15300.42 3123.61 50098.83 52476.90 2011-09-28 03:25:00.000 271 15302.12 3122.22 50098.63 52477.20 2011-09-28 03:26:00.000 271 15300.22 3120.00 50098.43 52476.10 2011-09-28 03:27:00.000 271 15296.83 3121.67 50097.93 52474.70 2011-09-28 03:28:00.000 271 15296.40 3123.82 50097.23 52474.20 2011-09-28 03:29:00.000 271 15296.43 3124.65 50096.53 52473.50 2011-09-28 03:30:00.000 271 15297.98 3126.08 50095.73 52473.40 2011-09-28 03:31:00.000 271 15299.45 3124.34 50095.23 52473.30 2011-09-28 03:32:00.000 271 15301.87 3124.52 50094.93 52473.80 2011-09-28 03:33:00.000 271 15300.18 3126.32 50094.63 52472.80 2011-09-28 03:34:00.000 271 15297.51 3129.45 50094.33 52472.00 2011-09-28 03:35:00.000 271 15296.72 3133.38 50093.73 52471.60 2011-09-28 03:36:00.000 271 15296.26 3137.16 50093.03 52471.00 2011-09-28 03:37:00.000 271 15295.73 3137.77 50092.73 52470.60 2011-09-28 03:38:00.000 271 15295.24 3138.18 50092.43 52470.20 2011-09-28 03:39:00.000 271 15295.07 3140.08 50092.33 52470.20 2011-09-28 03:40:00.000 271 15296.05 3140.79 50092.33 52470.70 2011-09-28 03:41:00.000 271 15298.24 3141.03 50092.53 52471.50 2011-09-28 03:42:00.000 271 15299.58 3138.95 50092.93 52472.00 2011-09-28 03:43:00.000 271 15298.79 3138.28 50093.33 52472.20 2011-09-28 03:44:00.000 271 15299.97 3137.50 50093.93 52473.00 2011-09-28 03:45:00.000 271 15298.89 3137.28 50094.23 52473.10 2011-09-28 03:46:00.000 271 15297.34 3137.89 50094.73 52472.90 2011-09-28 03:47:00.000 271 15297.01 3138.53 50094.83 52473.10 2011-09-28 03:48:00.000 271 15299.52 3137.71 50095.13 52473.90 2011-09-28 03:49:00.000 271 15298.31 3135.63 50095.33 52473.90 2011-09-28 03:50:00.000 271 15296.54 3135.79 50095.63 52473.50 2011-09-28 03:51:00.000 271 15295.19 3135.92 50095.93 52473.50 2011-09-28 03:52:00.000 271 15292.52 3136.51 50096.13 52473.00 2011-09-28 03:53:00.000 271 15292.10 3139.59 50096.33 52473.10 2011-09-28 03:54:00.000 271 15296.87 3138.71 50096.33 52474.60 2011-09-28 03:55:00.000 271 15299.58 3135.38 50096.73 52475.60 2011-09-28 03:56:00.000 271 15302.80 3135.11 50097.33 52477.10 2011-09-28 03:57:00.000 271 15304.82 3132.66 50097.93 52478.10 2011-09-28 03:58:00.000 271 15302.51 3130.97 50098.53 52477.80 2011-09-28 03:59:00.000 271 15299.62 3131.10 50098.83 52477.20 2011-09-28 04:00:00.000 271 15298.15 3132.34 50098.83 52476.90 2011-09-28 04:01:00.000 271 15297.52 3134.45 50098.63 52476.70 2011-09-28 04:02:00.000 271 15296.07 3134.57 50098.43 52476.10 2011-09-28 04:03:00.000 271 15291.85 3137.29 50098.23 52474.60 2011-09-28 04:04:00.000 271 15292.01 3140.08 50097.73 52474.50 2011-09-28 04:05:00.000 271 15298.93 3139.63 50097.33 52476.50 2011-09-28 04:06:00.000 271 15302.72 3136.52 50097.63 52477.40 2011-09-28 04:07:00.000 271 15302.56 3135.77 50098.13 52477.70 2011-09-28 04:08:00.000 271 15301.76 3136.73 50098.43 52477.70 2011-09-28 04:09:00.000 271 15303.74 3137.03 50098.73 52478.70 2011-09-28 04:10:00.000 271 15305.05 3136.58 50098.83 52479.30 2011-09-28 04:11:00.000 271 15306.09 3134.95 50099.23 52479.70 2011-09-28 04:12:00.000 271 15305.45 3133.09 50099.53 52479.80 2011-09-28 04:13:00.000 271 15303.92 3133.09 50099.93 52479.40 2011-09-28 04:14:00.000 271 15302.90 3131.05 50100.23 52479.50 2011-09-28 04:15:00.000 271 15301.12 3130.28 50100.53 52479.10 2011-09-28 04:16:00.000 271 15300.15 3129.99 50100.73 52479.10 2011-09-28 04:17:00.000 271 15301.53 3128.22 50100.93 52479.70 2011-09-28 04:18:00.000 271 15300.02 3125.57 50101.13 52479.00 2011-09-28 04:19:00.000 271 15294.76 3128.90 50101.23 52477.90 2011-09-28 04:20:00.000 271 15292.54 3131.82 50100.93 52477.00 2011-09-28 04:21:00.000 271 15293.05 3134.88 50100.53 52477.20 2011-09-28 04:22:00.000 271 15297.31 3134.51 50100.23 52478.10 2011-09-28 04:23:00.000 271 15301.61 3128.85 50100.13 52479.00 2011-09-28 04:24:00.000 271 15298.87 3125.24 50100.83 52478.30 2011-09-28 04:25:00.000 271 15294.75 3126.45 50101.13 52477.50 2011-09-28 04:26:00.000 271 15295.86 3128.51 50101.23 52478.20 2011-09-28 04:27:00.000 271 15294.20 3123.59 50101.13 52477.20 2011-09-28 04:28:00.000 271 15289.32 3124.03 50101.23 52476.00 2011-09-28 04:29:00.000 271 15288.73 3124.42 50101.03 52475.70 2011-09-28 04:30:00.000 271 15286.79 3123.93 50100.63 52474.50 2011-09-28 04:31:00.000 271 15286.65 3120.54 50100.33 52474.00 2011-09-28 04:32:00.000 271 15283.18 3118.52 50100.13 52472.50 2011-09-28 04:33:00.000 271 15279.10 3124.12 50099.53 52471.30 2011-09-28 04:34:00.000 271 15277.78 3127.12 50098.83 52470.50 2011-09-28 04:35:00.000 271 15279.13 3128.51 50098.03 52470.40 2011-09-28 04:36:00.000 271 15283.15 3128.81 50097.53 52471.20 2011-09-28 04:37:00.000 271 15287.57 3128.17 50097.43 52472.30 2011-09-28 04:38:00.000 271 15289.92 3126.60 50097.73 52473.20 2011-09-28 04:39:00.000 271 15290.31 3127.19 50097.93 52473.60 2011-09-28 04:40:00.000 271 15290.23 3128.60 50098.23 52473.80 2011-09-28 04:41:00.000 271 15291.59 3127.45 50098.43 52474.40 2011-09-28 04:42:00.000 271 15290.43 3126.60 50098.83 52474.40 2011-09-28 04:43:00.000 271 15289.04 3129.48 50099.03 52474.40 2011-09-28 04:44:00.000 271 15288.33 3131.99 50099.23 52474.50 2011-09-28 04:45:00.000 271 15287.17 3133.70 50099.13 52474.00 2011-09-28 04:46:00.000 271 15289.82 3132.19 50099.03 52474.90 2011-09-28 04:47:00.000 271 15292.00 3129.47 50099.23 52475.30 2011-09-28 04:48:00.000 271 15291.76 3129.62 50099.43 52475.50 2011-09-28 04:49:00.000 271 15292.25 3130.74 50099.83 52476.20 2011-09-28 04:50:00.000 271 15294.74 3128.49 50100.03 52477.00 2011-09-28 04:51:00.000 271 15295.61 3124.69 50100.63 52477.40 2011-09-28 04:52:00.000 271 15290.92 3125.17 50101.23 52476.50 2011-09-28 04:53:00.000 271 15285.39 3126.30 50101.53 52475.30 2011-09-28 04:54:00.000 271 15282.54 3130.83 50101.53 52475.00 2011-09-28 04:55:00.000 271 15282.17 3132.69 50101.43 52474.70 2011-09-28 04:56:00.000 271 15283.25 3129.85 50101.33 52474.70 2011-09-28 04:57:00.000 271 15286.16 3126.56 50101.63 52475.90 2011-09-28 04:58:00.000 271 15287.02 3127.86 50102.33 52476.70 2011-09-28 04:59:00.000 271 15286.76 3130.66 50102.73 52477.20 2011-09-28 05:00:00.000 271 15284.56 3131.44 50103.03 52477.00 2011-09-28 05:01:00.000 271 15281.23 3131.28 50103.23 52476.00 2011-09-28 05:02:00.000 271 15281.88 3130.09 50103.53 52476.60 2011-09-28 05:03:00.000 271 15281.72 3130.87 50103.83 52476.80 2011-09-28 05:04:00.000 271 15280.29 3132.42 50104.23 52476.70 2011-09-28 05:05:00.000 271 15277.95 3134.91 50104.33 52476.30 2011-09-28 05:06:00.000 271 15276.79 3136.10 50104.33 52475.90 2011-09-28 05:07:00.000 271 15276.05 3134.73 50104.43 52476.00 2011-09-28 05:08:00.000 271 15277.60 3134.12 50104.73 52476.50 2011-09-28 05:09:00.000 271 15278.13 3134.53 50105.03 52477.20 2011-09-28 05:10:00.000 271 15278.50 3133.18 50105.33 52477.40 2011-09-28 05:11:00.000 271 15275.05 3137.18 50105.53 52476.80 2011-09-28 05:12:00.000 271 15271.14 3143.43 50105.53 52476.00 2011-09-28 05:13:00.000 271 15272.13 3145.06 50105.23 52476.10 2011-09-28 05:14:00.000 271 15276.71 3143.12 50105.13 52477.20 2011-09-28 05:15:00.000 271 15281.94 3142.95 50105.33 52479.30 2011-09-28 05:16:00.000 271 15287.02 3140.50 50105.83 52481.00 2011-09-28 05:17:00.000 271 15290.28 3140.55 50106.43 52482.60 2011-09-28 05:18:00.000 271 15292.40 3139.14 50107.13 52483.70 2011-09-28 05:19:00.000 271 15293.40 3139.75 50107.73 52484.50 2011-09-28 05:20:00.000 271 15295.38 3138.51 50108.23 52485.50 2011-09-28 05:21:00.000 271 15296.68 3134.08 50108.73 52485.90 2011-09-28 05:22:00.000 271 15294.05 3133.45 50109.43 52485.70 2011-09-28 05:23:00.000 271 15294.64 3134.59 50109.83 52486.60 2011-09-28 05:24:00.000 271 15288.21 3135.64 50110.03 52484.60 2011-09-28 05:25:00.000 271 15279.61 3143.91 50109.73 52482.40 2011-09-28 05:26:00.000 271 15281.63 3141.46 50109.03 52482.30 2011-09-28 05:27:00.000 271 15279.87 3140.60 50108.83 52481.60 2011-09-28 05:28:00.000 271 15282.75 3142.50 50108.73 52482.60 2011-09-28 05:29:00.000 271 15288.75 3137.49 50108.93 52484.30 2011-09-28 05:30:00.000 271 15293.17 3135.31 50109.63 52486.00 2011-09-28 05:31:00.000 271 15291.99 3138.65 50110.23 52486.20 2011-09-28 05:32:00.000 271 15286.14 3139.82 50110.43 52484.70 2011-09-28 05:33:00.000 271 15284.67 3140.03 50110.43 52484.30 2011-09-28 05:34:00.000 271 15287.60 3137.15 50110.33 52485.20 2011-09-28 05:35:00.000 271 15286.81 3135.46 50110.53 52484.90 2011-09-28 05:36:00.000 271 15285.46 3133.05 50110.73 52484.50 2011-09-28 05:37:00.000 271 15283.62 3135.64 50110.73 52484.20 2011-09-28 05:38:00.000 271 15282.81 3138.13 50110.53 52483.80 2011-09-28 05:39:00.000 271 15281.91 3139.58 50110.33 52483.30 2011-09-28 05:40:00.000 271 15285.01 3138.37 50110.23 52484.30 2011-09-28 05:41:00.000 271 15289.01 3136.72 50110.43 52485.60 2011-09-28 05:42:00.000 271 15287.26 3136.27 50110.83 52485.20 2011-09-28 05:43:00.000 271 15284.85 3136.60 50111.23 52484.90 2011-09-28 05:44:00.000 271 15282.44 3136.42 50111.43 52484.50 2011-09-28 05:45:00.000 271 15279.60 3135.85 50111.63 52483.60 2011-09-28 05:46:00.000 271 15279.61 3136.77 50111.73 52483.80 2011-09-28 05:47:00.000 271 15279.36 3136.01 50111.83 52483.90 2011-09-28 05:48:00.000 271 15280.03 3135.22 50112.03 52484.40 2011-09-28 05:49:00.000 271 15281.30 3133.95 50112.43 52485.00 2011-09-28 05:50:00.000 271 15280.62 3133.81 50112.93 52485.20 2011-09-28 05:51:00.000 271 15282.80 3133.13 50113.33 52486.30 2011-09-28 05:52:00.000 271 15279.36 3134.48 50113.83 52485.60 2011-09-28 05:53:00.000 271 15275.59 3138.00 50114.03 52485.00 2011-09-28 05:54:00.000 271 15276.22 3139.45 50113.83 52485.20 2011-09-28 05:55:00.000 271 15276.99 3138.69 50113.83 52485.30 2011-09-28 05:56:00.000 271 15277.79 3137.73 50113.93 52485.70 2011-09-28 05:57:00.000 271 15278.22 3137.10 50114.23 52486.00 2011-09-28 05:58:00.000 271 15276.42 3136.94 50114.53 52485.60 2011-09-28 05:59:00.000 271 15275.89 3137.55 50114.73 52485.80 2011-09-28 06:00:00.000 271 15275.87 3138.16 50114.83 52485.90 2011-09-28 06:01:00.000 271 15276.95 3136.85 50114.93 52486.20 2011-09-28 06:02:00.000 271 15278.81 3135.18 50115.13 52486.90 2011-09-28 06:03:00.000 271 15280.27 3133.54 50115.53 52487.60 2011-09-28 06:04:00.000 271 15281.72 3133.42 50116.03 52488.60 2011-09-28 06:05:00.000 271 15283.11 3133.60 50116.43 52489.30 2011-09-28 06:06:00.000 271 15283.83 3133.54 50116.73 52489.90 2011-09-28 06:07:00.000 271 15281.73 3134.85 50117.13 52489.50 2011-09-28 06:08:00.000 271 15278.65 3136.99 50117.23 52488.90 2011-09-28 06:09:00.000 271 15279.03 3137.67 50117.13 52488.90 2011-09-28 06:10:00.000 271 15280.42 3138.36 50117.03 52489.40 2011-09-28 06:11:00.000 271 15281.32 3137.42 50117.03 52489.60 2011-09-28 06:12:00.000 271 15282.44 3136.93 50117.13 52490.10 2011-09-28 06:13:00.000 271 15283.30 3135.68 50117.43 52490.40 2011-09-28 06:14:00.000 271 15282.42 3135.50 50117.83 52490.50 2011-09-28 06:15:00.000 271 15282.03 3136.44 50118.03 52490.70 2011-09-28 06:16:00.000 271 15281.50 3137.05 50118.13 52490.50 2011-09-28 06:17:00.000 271 15282.62 3136.05 50118.13 52490.70 2011-09-28 06:18:00.000 271 15285.36 3133.54 50118.43 52491.80 2011-09-28 06:19:00.000 271 15286.46 3131.62 50118.73 52492.20 2011-09-28 06:20:00.000 271 15281.74 3133.32 50119.03 52491.00 2011-09-28 06:21:00.000 271 15274.12 3138.22 50118.93 52488.90 2011-09-28 06:22:00.000 271 15272.51 3141.16 50118.23 52488.30 2011-09-28 06:23:00.000 271 15276.30 3140.59 50117.63 52488.80 2011-09-28 06:24:00.000 271 15280.12 3138.81 50117.53 52489.90 2011-09-28 06:25:00.000 271 15283.95 3134.99 50117.83 52491.00 2011-09-28 06:26:00.000 271 15284.91 3132.23 50118.53 52491.70 2011-09-28 06:27:00.000 271 15284.15 3131.46 50119.13 52492.00 2011-09-28 06:28:00.000 271 15283.90 3130.70 50119.73 52492.40 2011-09-28 06:29:00.000 271 15284.21 3131.68 50120.03 52492.90 2011-09-28 06:30:00.000 271 15283.33 3132.01 50120.23 52492.70 2011-09-28 06:31:00.000 271 15282.01 3132.46 50120.23 52492.30 2011-09-28 06:32:00.000 271 15281.09 3131.46 50120.23 52492.20 2011-09-28 06:33:00.000 271 15281.50 3130.93 50120.23 52492.60 2011-09-28 06:34:00.000 271 15280.92 3130.81 50120.33 52491.60 2011-09-28 06:35:00.000 271 15275.77 3133.55 50120.23 52490.50 2011-09-28 06:36:00.000 271 15269.87 3137.57 50119.83 52488.70 2011-09-28 06:37:00.000 271 15268.67 3139.47 50119.13 52487.70 2011-09-28 06:38:00.000 271 15271.40 3138.59 50118.73 52488.50 2011-09-28 06:39:00.000 271 15275.91 3137.45 50118.73 52490.20 2011-09-28 06:40:00.000 271 15274.63 3136.69 50119.03 52489.50 2011-09-28 06:41:00.000 271 15275.54 3137.28 50119.33 52490.20 2011-09-28 06:42:00.000 271 15281.68 3132.60 50119.83 52492.30 2011-09-28 06:43:00.000 271 15283.71 3124.54 50120.63 52493.00 2011-09-28 06:44:00.000 271 15277.02 3125.85 50121.63 52491.90 2011-09-28 06:45:00.000 271 15269.27 3129.90 50121.93 52489.90 2011-09-28 06:46:00.000 271 15260.05 3134.16 50121.43 52487.10 2011-09-28 06:47:00.000 271 15258.20 3137.77 50120.53 52486.40 2011-09-28 06:48:00.000 271 15265.04 3137.21 50119.63 52486.90 2011-09-28 06:49:00.000 271 15272.17 3132.72 50119.53 52488.80 2011-09-28 06:50:00.000 271 15273.03 3132.49 50120.13 52489.80 2011-09-28 06:51:00.000 271 15263.93 3133.11 50120.63 52487.00 2011-09-28 06:52:00.000 271 15256.55 3138.87 50120.43 52485.80 2011-09-28 06:53:00.000 271 15261.80 3144.21 50119.73 52487.20 2011-09-28 06:54:00.000 271 15264.48 3149.64 50118.93 52487.50 2011-09-28 06:55:00.000 271 15276.96 3143.38 50118.53 52490.10 2011-09-28 06:56:00.000 271 15275.56 3136.16 50119.03 52489.40 2011-09-28 06:57:00.000 271 15257.88 3141.38 50119.83 52485.30 2011-09-28 06:58:00.000 271 15256.76 3147.99 50119.83 52485.70 2011-09-28 06:59:00.000 271 15267.37 3144.41 50119.53 52488.50 2011-09-28 07:00:00.000 271 15273.96 3142.57 50119.83 52490.40 2011-09-28 07:01:00.000 271 15272.45 3143.49 50120.33 52490.40 2011-09-28 07:02:00.000 271 15269.80 3141.43 50120.73 52489.80 2011-09-28 07:03:00.000 271 15268.46 3135.96 50121.13 52489.40 2011-09-28 07:04:00.000 271 15267.28 3134.70 50121.53 52489.50 2011-09-28 07:05:00.000 271 15264.28 3136.44 50121.63 52488.70 2011-09-28 07:06:00.000 271 15267.03 3135.97 50121.63 52489.80 2011-09-28 07:07:00.000 271 15265.75 3133.17 50121.73 52489.10 2011-09-28 07:08:00.000 271 15259.02 3134.67 50121.93 52487.20 2011-09-28 07:09:00.000 271 15259.57 3138.05 50121.63 52487.50 2011-09-28 07:10:00.000 271 15261.87 3136.26 50121.23 52487.60 2011-09-28 07:11:00.000 271 15266.23 3131.33 50121.23 52488.80 2011-09-28 07:12:00.000 271 15267.05 3129.25 50121.63 52489.10 2011-09-28 07:13:00.000 271 15261.99 3129.56 50122.03 52487.90 2011-09-28 07:14:00.000 271 15258.28 3130.75 50122.03 52487.10 2011-09-28 07:15:00.000 271 15259.07 3128.87 50121.83 52487.10 2011-09-28 07:16:00.000 271 15261.68 3128.58 50121.63 52487.70 2011-09-28 07:17:00.000 271 15263.35 3126.87 50121.53 52487.90 2011-09-28 07:18:00.000 271 15262.11 3124.89 50121.63 52487.30 2011-09-28 07:19:00.000 271 15260.62 3124.18 50121.73 52487.10 2011-09-28 07:20:00.000 271 15257.47 3124.67 50121.63 52486.00 2011-09-28 07:21:00.000 271 15255.72 3123.71 50121.43 52485.30 2011-09-28 07:22:00.000 271 15255.96 3123.55 50121.43 52485.30 2011-09-28 07:23:00.000 271 15255.35 3124.04 50121.33 52485.10 2011-09-28 07:24:00.000 271 15253.00 3123.57 50121.13 52484.00 2011-09-28 07:25:00.000 271 15252.90 3122.02 50121.13 52484.20 2011-09-28 07:26:00.000 271 15249.70 3124.23 50121.13 52483.20 2011-09-28 07:27:00.000 271 15247.93 3126.43 50120.83 52482.70 2011-09-28 07:28:00.000 271 15249.34 3128.03 50120.43 52482.80 2011-09-28 07:29:00.000 271 15251.87 3127.63 50120.13 52483.30 2011-09-28 07:30:00.000 271 15250.60 3127.37 50120.03 52482.60 2011-09-28 07:31:00.000 271 15248.54 3128.48 50119.93 52482.10 2011-09-28 07:32:00.000 271 15247.32 3128.44 50119.73 52481.60 2011-09-28 07:33:00.000 271 15249.79 3127.82 50119.63 52482.20 2011-09-28 07:34:00.000 271 15251.78 3127.10 50119.53 52482.80 2011-09-28 07:35:00.000 271 15255.27 3125.45 50119.63 52483.90 2011-09-28 07:36:00.000 271 15255.68 3122.37 50119.93 52483.90 2011-09-28 07:37:00.000 271 15251.88 3121.51 50120.33 52483.00 2011-09-28 07:38:00.000 271 15250.74 3121.07 50120.53 52482.80 2011-09-28 07:39:00.000 271 15253.41 3121.00 50120.43 52483.60 2011-09-28 07:40:00.000 271 15256.08 3120.41 50120.33 52484.20 2011-09-28 07:41:00.000 271 15254.25 3120.86 50120.43 52483.80 2011-09-28 07:42:00.000 271 15251.90 3120.39 50120.33 52483.00 2011-09-28 07:43:00.000 271 15250.76 3120.47 50120.23 52482.60 2011-09-28 07:44:00.000 271 15251.68 3119.94 50120.03 52482.60 2011-09-28 07:45:00.000 271 15251.17 3120.96 50119.93 52482.40 2011-09-28 07:46:00.000 271 15252.15 3121.66 50119.73 52482.70 2011-09-28 07:47:00.000 271 15253.14 3120.33 50119.73 52482.70 2011-09-28 07:48:00.000 271 15251.08 3119.92 50119.83 52482.20 2011-09-28 07:49:00.000 271 15249.31 3120.58 50119.93 52482.00 2011-09-28 07:50:00.000 271 15249.37 3122.33 50119.83 52482.00 2011-09-28 07:51:00.000 271 15250.51 3122.76 50119.63 52482.30 2011-09-28 07:52:00.000 271 15250.52 3122.66 50119.43 52482.10 2011-09-28 07:53:00.000 271 15250.23 3123.11 50119.43 52481.80 2011-09-28 07:54:00.000 271 15248.88 3122.74 50119.43 52481.40 2011-09-28 07:55:00.000 271 15249.27 3121.80 50119.53 52481.50 2011-09-28 07:56:00.000 271 15249.60 3121.15 50119.43 52481.60 2011-09-28 07:57:00.000 271 15251.74 3119.13 50119.53 52482.20 2011-09-28 07:58:00.000 271 15254.10 3118.08 50119.73 52482.90 2011-09-28 07:59:00.000 271 15253.12 3118.90 50119.93 52482.90 2011-09-28 08:00:00.000 271 15252.59 3119.51 50119.93 52482.80 2011-09-28 08:01:00.000 271 15253.75 3116.78 50119.83 52482.90 2011-09-28 08:02:00.000 271 15253.65 3115.74 50119.93 52482.90 2011-09-28 08:03:00.000 271 15253.04 3116.23 50120.13 52482.90 2011-09-28 08:04:00.000 271 15252.69 3116.98 50120.13 52482.90 2011-09-28 08:05:00.000 271 15252.28 3116.49 50120.13 52482.70 2011-09-28 08:06:00.000 271 15251.35 3117.01 50120.03 52482.20 2011-09-28 08:07:00.000 271 15250.71 3116.68 50119.93 52481.90 2011-09-28 08:08:00.000 271 15249.53 3115.93 50119.93 52481.50 2011-09-28 08:09:00.000 271 15249.20 3116.07 50119.83 52481.50 2011-09-28 08:10:00.000 271 15250.02 3117.05 50119.73 52481.70 2011-09-28 08:11:00.000 271 15249.90 3116.62 50119.63 52481.70 2011-09-28 08:12:00.000 271 15247.14 3117.19 50119.53 52480.50 2011-09-28 08:13:00.000 271 15242.74 3119.26 50119.33 52479.30 2011-09-28 08:14:00.000 271 15241.39 3120.93 50118.93 52478.70 2011-09-28 08:15:00.000 271 15242.13 3119.75 50118.63 52478.50 2011-09-28 08:16:00.000 271 15242.80 3118.97 50118.43 52478.50 2011-09-28 08:17:00.000 271 15243.47 3118.69 50118.23 52478.50 2011-09-28 08:18:00.000 271 15244.67 3116.28 50118.23 52478.70 2011-09-28 08:19:00.000 271 15244.57 3115.24 50118.23 52478.60 2011-09-28 08:20:00.000 271 15245.28 3113.75 50118.33 52478.80 2011-09-28 08:21:00.000 271 15244.10 3113.01 50118.33 52478.50 2011-09-28 08:22:00.000 271 15243.67 3112.61 50118.33 52478.40 2011-09-28 08:23:00.000 271 15241.75 3111.51 50118.43 52477.60 2011-09-28 08:24:00.000 271 15239.57 3110.16 50118.43 52477.00 2011-09-28 08:25:00.000 271 15235.49 3111.68 50118.33 52475.90 2011-09-28 08:26:00.000 271 15237.18 3110.90 50118.13 52476.20 2011-09-28 08:27:00.000 271 15236.87 3111.96 50118.13 52475.90 2011-09-28 08:28:00.000 271 15235.16 3112.84 50117.93 52474.80 2011-09-28 08:29:00.000 271 15241.36 3108.89 50117.93 52477.30 2011-09-28 08:30:00.000 271 15246.28 3107.73 50118.03 52478.60 2011-09-28 08:31:00.000 271 15245.52 3107.99 50118.33 52478.60 2011-09-28 08:32:00.000 271 15241.99 3106.26 50118.63 52477.40 2011-09-28 08:33:00.000 271 15236.30 3105.12 50118.93 52476.10 2011-09-28 08:34:00.000 271 15232.17 3103.37 50119.23 52475.30 2011-09-28 08:35:00.000 271 15230.42 3101.38 50119.53 52474.80 2011-09-28 08:36:00.000 271 15230.84 3100.85 50119.83 52475.20 2011-09-28 08:37:00.000 271 15227.50 3103.24 50119.73 52474.10 2011-09-28 08:38:00.000 271 15225.69 3104.61 50119.63 52473.80 2011-09-28 08:39:00.000 271 15227.09 3105.30 50119.33 52474.00 2011-09-28 08:40:00.000 271 15230.70 3104.60 50119.13 52474.80 2011-09-28 08:41:00.000 271 15232.17 3105.41 50119.03 52475.20 2011-09-28 08:42:00.000 271 15234.64 3105.80 50118.83 52475.60 2011-09-28 08:43:00.000 271 15238.42 3104.73 50118.83 52476.70 2011-09-28 08:44:00.000 271 15242.21 3104.67 50118.93 52478.10 2011-09-28 08:45:00.000 271 15243.66 3105.06 50119.03 52478.60 2011-09-28 08:46:00.000 271 15245.36 3104.69 50119.13 52479.10 2011-09-28 08:47:00.000 271 15249.52 3104.81 50119.33 52480.50 2011-09-28 08:48:00.000 271 15251.99 3105.21 50119.43 52481.40 2011-09-28 08:49:00.000 271 15254.37 3103.54 50119.63 52482.20 2011-09-28 08:50:00.000 271 15255.35 3101.70 50119.93 52482.60 2011-09-28 08:51:00.000 271 15255.49 3101.02 50120.23 52482.70 2011-09-28 08:52:00.000 271 15258.14 3101.55 50120.43 52483.90 2011-09-28 08:53:00.000 271 15259.98 3100.49 50120.73 52484.70 2011-09-28 08:54:00.000 271 15258.98 3100.39 50121.03 52484.40 2011-09-28 08:55:00.000 271 15253.63 3100.13 50121.13 52482.80 2011-09-28 08:56:00.000 271 15252.73 3098.52 50121.33 52482.80 2011-09-28 08:57:00.000 271 15252.67 3098.31 50121.53 52483.00 2011-09-28 08:58:00.000 271 15254.59 3098.90 50121.73 52484.10 2011-09-28 08:59:00.000 271 15256.49 3099.58 50122.13 52484.90 2011-09-28 09:00:00.000 271 15258.26 3098.41 50122.63 52485.70 2011-09-28 09:01:00.000 271 15259.63 3098.69 50123.13 52486.60 2011-09-28 09:02:00.000 271 15260.98 3098.55 50123.53 52487.30 2011-09-28 09:03:00.000 271 15260.20 3098.90 50123.93 52487.50 2011-09-28 09:04:00.000 271 15260.75 3098.71 50124.33 52488.00 2011-09-28 09:05:00.000 271 15257.76 3099.33 50124.43 52487.20 2011-09-28 09:06:00.000 271 15258.67 3099.41 50124.63 52487.80 2011-09-28 09:07:00.000 271 15260.53 3099.28 50124.73 52488.50 2011-09-28 09:08:00.000 271 15260.84 3100.26 50124.83 52488.60 2011-09-28 09:09:00.000 271 15260.98 3101.10 50124.83 52488.70 2011-09-28 09:10:00.000 271 15263.29 3100.24 50124.73 52489.40 2011-09-28 09:11:00.000 271 15263.32 3097.59 50124.83 52489.20 2011-09-28 09:12:00.000 271 15259.47 3095.39 50124.93 52487.90 2011-09-28 09:13:00.000 271 15257.89 3095.68 50124.83 52487.50 2011-09-28 09:14:00.000 271 15257.71 3097.08 50124.63 52487.20 2011-09-28 09:15:00.000 271 15261.04 3096.73 50124.33 52488.10 2011-09-28 09:16:00.000 271 15263.14 3096.43 50124.23 52488.50 2011-09-28 09:17:00.000 271 15263.14 3095.92 50124.23 52488.50 2011-09-28 09:18:00.000 271 15264.02 3095.08 50124.13 52488.50 2011-09-28 09:19:00.000 271 15264.03 3094.57 50123.93 52488.30 2011-09-28 09:20:00.000 271 15263.91 3093.63 50123.73 52488.10 2011-09-28 09:21:00.000 271 15264.85 3091.98 50123.43 52488.10 2011-09-28 09:22:00.000 271 15263.79 3092.18 50123.23 52487.50 2011-09-28 09:23:00.000 271 15263.07 3093.26 50123.03 52487.10 2011-09-28 09:24:00.000 271 15262.81 3093.51 50122.73 52486.90 2011-09-28 09:25:00.000 271 15262.50 3093.55 50122.33 52486.30 2011-09-28 09:26:00.000 271 15263.03 3093.45 50122.03 52486.30 2011-09-28 09:27:00.000 271 15263.26 3094.32 50121.73 52486.00 2011-09-28 09:28:00.000 271 15263.14 3094.39 50121.53 52485.90 2011-09-28 09:29:00.000 271 15261.89 3095.57 50121.23 52485.20 2011-09-28 09:30:00.000 271 15262.79 3096.16 50120.93 52485.20 2011-09-28 09:31:00.000 271 15263.91 3096.69 50120.63 52485.50 2011-09-28 09:32:00.000 271 15265.89 3095.97 50120.53 52485.80 2011-09-28 09:33:00.000 271 15264.77 3095.95 50120.53 52485.30 2011-09-28 09:34:00.000 271 15264.22 3096.14 50120.33 52485.10 2011-09-28 09:35:00.000 271 15264.18 3096.34 50120.33 52485.20 2011-09-28 09:36:00.000 271 15266.04 3097.22 50120.23 52485.80 2011-09-28 09:37:00.000 271 15265.93 3095.77 50120.33 52485.60 2011-09-28 09:38:00.000 271 15264.87 3094.95 50120.43 52485.50 2011-09-28 09:39:00.000 271 15259.12 3097.16 50120.63 52483.80 2011-09-28 09:40:00.000 271 15254.35 3100.07 50120.43 52482.40 2011-09-28 09:41:00.000 271 15253.00 3100.72 50120.13 52481.90 2011-09-28 09:42:00.000 271 15252.45 3101.93 50119.83 52481.60 2011-09-28 09:43:00.000 271 15253.53 3102.15 50119.73 52481.90 2011-09-28 09:44:00.000 271 15254.60 3103.39 50119.73 52482.20 2011-09-28 09:45:00.000 271 15257.21 3104.12 50119.73 52483.00 2011-09-28 09:46:00.000 271 15260.66 3104.20 50119.83 52484.30 2011-09-28 09:47:00.000 271 15263.27 3103.91 50120.13 52485.30 2011-09-28 09:48:00.000 271 15263.08 3102.34 50120.53 52485.50 2011-09-28 09:49:00.000 271 15259.78 3101.98 50120.93 52484.90 2011-09-28 09:50:00.000 271 15261.94 3105.47 50120.93 52485.80 2011-09-28 09:51:00.000 271 15265.97 3106.69 50120.83 52486.80 2011-09-28 09:52:00.000 271 15271.92 3106.56 50120.93 52488.90 2011-09-28 09:53:00.000 271 15275.57 3105.15 50121.43 52490.20 2011-09-28 09:54:00.000 271 15274.10 3104.86 50122.13 52490.40 2011-09-28 09:55:00.000 271 15274.82 3106.33 50122.63 52491.00 2011-09-28 09:56:00.000 271 15268.66 3104.99 50122.93 52489.40 2011-09-28 09:57:00.000 271 15259.48 3104.98 50123.13 52486.60 2011-09-28 09:58:00.000 271 15255.05 3106.23 50122.93 52485.50 2011-09-28 09:59:00.000 271 15255.27 3107.19 50122.53 52485.40 2011-09-28 10:00:00.000 271 15256.80 3107.70 50122.33 52485.70 2011-09-28 10:01:00.000 271 15257.17 3107.37 50122.23 52485.50 2011-09-28 10:02:00.000 271 15256.05 3108.37 50122.33 52485.40 2011-09-28 10:03:00.000 271 15256.03 3108.47 50122.23 52485.30 2011-09-28 10:04:00.000 271 15258.78 3108.00 50122.23 52486.40 2011-09-28 10:05:00.000 271 15261.72 3108.08 50122.33 52487.00 2011-09-28 10:06:00.000 271 15264.68 3108.07 50122.53 52488.20 2011-09-28 10:07:00.000 271 15266.11 3108.05 50122.73 52488.80 2011-09-28 10:08:00.000 271 15267.94 3107.60 50122.93 52489.60 2011-09-28 10:09:00.000 271 15271.50 3107.60 50123.13 52490.90 2011-09-28 10:10:00.000 271 15273.72 3108.25 50123.43 52491.70 2011-09-28 10:11:00.000 271 15276.25 3108.35 50123.63 52492.60 2011-09-28 10:12:00.000 271 15279.60 3108.92 50123.93 52493.80 2011-09-28 10:13:00.000 271 15280.52 3109.41 50124.33 52494.80 2011-09-28 10:14:00.000 271 15279.66 3109.14 50124.73 52494.80 2011-09-28 10:15:00.000 271 15274.88 3109.09 50125.03 52493.40 2011-09-28 10:16:00.000 271 15269.15 3108.15 50125.13 52491.60 2011-09-28 10:17:00.000 271 15265.39 3107.60 50125.03 52490.70 2011-09-28 10:18:00.000 271 15265.52 3107.42 50124.83 52490.70 2011-09-28 10:19:00.000 271 15267.35 3107.48 50124.63 52490.80 2011-09-28 10:20:00.000 271 15269.74 3108.78 50124.63 52491.80 2011-09-28 10:21:00.000 271 15270.56 3110.78 50124.43 52491.80 2011-09-28 10:22:00.000 271 15271.58 3112.31 50124.33 52492.00 2011-09-28 10:23:00.000 271 15270.97 3113.31 50124.23 52491.90 2011-09-28 10:24:00.000 271 15268.89 3112.48 50124.13 52490.90 2011-09-28 10:25:00.000 271 15267.30 3110.22 50124.03 52490.30 2011-09-28 10:26:00.000 271 15266.97 3108.83 50123.93 52490.20 2011-09-28 10:27:00.000 271 15268.36 3110.54 50123.63 52490.50 2011-09-28 10:28:00.000 271 15270.38 3113.19 50123.33 52490.90 2011-09-28 10:29:00.000 271 15271.89 3113.80 50123.03 52491.10 2011-09-28 10:30:00.000 271 15271.56 3112.92 50122.83 52490.70 2011-09-28 10:31:00.000 271 15270.44 3112.39 50122.73 52490.10 2011-09-28 10:32:00.000 271 15269.97 3112.70 50122.63 52490.10 2011-09-28 10:33:00.000 271 15271.58 3112.82 50122.53 52490.50 2011-09-28 10:34:00.000 271 15273.38 3113.49 50122.43 52490.80 2011-09-28 10:35:00.000 271 15276.26 3113.86 50122.33 52491.70 2011-09-28 10:36:00.000 271 15277.32 3113.16 50122.43 52492.20 2011-09-28 10:37:00.000 271 15276.48 3112.27 50122.83 52492.10 2011-09-28 10:38:00.000 271 15277.64 3110.57 50123.23 52492.90 2011-09-28 10:39:00.000 271 15276.66 3109.86 50123.63 52492.80 2011-09-28 10:40:00.000 271 15276.33 3108.98 50123.93 52493.00 2011-09-28 10:41:00.000 271 15277.45 3109.00 50124.03 52493.40 2011-09-28 10:42:00.000 271 15277.56 3111.47 50123.93 52493.50 2011-09-28 10:43:00.000 271 15276.89 3112.25 50123.73 52492.90 2011-09-28 10:44:00.000 271 15277.07 3111.88 50123.43 52493.10 2011-09-28 10:45:00.000 271 15277.81 3112.24 50123.23 52492.90 2011-09-28 10:46:00.000 271 15281.50 3112.16 50123.23 52494.00 2011-09-28 10:47:00.000 271 15281.78 3113.34 50123.23 52494.20 2011-09-28 10:48:00.000 271 15280.72 3114.04 50123.23 52493.80 2011-09-28 10:49:00.000 271 15280.34 3113.87 50123.13 52493.60 2011-09-28 10:50:00.000 271 15280.19 3114.14 50123.13 52493.80 2011-09-28 10:51:00.000 271 15279.44 3113.79 50123.13 52493.30 2011-09-28 10:52:00.000 271 15278.82 3111.82 50123.03 52493.10 2011-09-28 10:53:00.000 271 15280.13 3109.34 50123.13 52493.50 2011-09-28 10:54:00.000 271 15281.21 3108.53 50123.13 52493.80 2011-09-28 10:55:00.000 271 15284.76 3108.12 50123.23 52494.80 2011-09-28 10:56:00.000 271 15287.96 3107.95 50123.33 52495.80 2011-09-28 10:57:00.000 271 15291.35 3107.82 50123.53 52496.90 2011-09-28 10:58:00.000 271 15292.94 3108.54 50123.63 52497.50 2011-09-28 10:59:00.000 271 15291.78 3109.23 50123.73 52497.30 2011-09-28 11:00:00.000 271 15289.54 3110.21 50123.73 52496.70 2011-09-28 11:01:00.000 271 15289.53 3109.29 50123.53 52496.60 2011-09-28 11:02:00.000 271 15290.76 3107.70 50123.53 52496.80 2011-09-28 11:03:00.000 271 15293.71 3106.76 50123.53 52497.70 2011-09-28 11:04:00.000 271 15295.51 3107.43 50123.63 52498.30 2011-09-28 11:05:00.000 271 15295.41 3107.92 50123.73 52498.30 2011-09-28 11:06:00.000 271 15295.49 3108.04 50123.83 52498.50 2011-09-28 11:07:00.000 271 15296.08 3107.64 50123.93 52498.70 2011-09-28 11:08:00.000 271 15298.10 3106.72 50124.13 52499.50 2011-09-28 11:09:00.000 271 15299.02 3106.71 50124.43 52499.90 2011-09-28 11:10:00.000 271 15299.35 3107.08 50124.63 52500.40 2011-09-28 11:11:00.000 271 15299.30 3105.84 50124.83 52500.40 2011-09-28 11:12:00.000 271 15300.87 3104.63 50125.03 52501.10 2011-09-28 11:13:00.000 271 15298.10 3105.19 50125.33 52500.40 2011-09-28 11:14:00.000 271 15294.90 3105.37 50125.43 52499.50 2011-09-28 11:15:00.000 271 15291.51 3105.50 50125.43 52498.60 2011-09-28 11:16:00.000 271 15285.72 3105.87 50125.23 52496.60 2011-09-28 11:17:00.000 271 15284.18 3104.95 50124.83 52495.70 2011-09-28 11:18:00.000 271 15285.23 3105.26 50124.23 52495.80 2011-09-28 11:19:00.000 271 15286.84 3106.91 50123.73 52495.80 2011-09-28 11:20:00.000 271 15288.78 3108.42 50123.33 52496.00 2011-09-28 11:21:00.000 271 15291.51 3108.05 50123.03 52496.60 2011-09-28 11:22:00.000 271 15293.74 3107.58 50123.03 52497.20 2011-09-28 11:23:00.000 271 15293.88 3107.92 50123.03 52497.20 2011-09-28 11:24:00.000 271 15294.59 3107.96 50123.03 52497.40 2011-09-28 11:25:00.000 271 15297.37 3107.29 50123.13 52498.20 2011-09-28 11:26:00.000 271 15301.39 3106.06 50123.43 52499.80 2011-09-28 11:27:00.000 271 15305.18 3104.48 50123.83 52501.20 2011-09-28 11:28:00.000 271 15306.42 3103.91 50124.33 52501.80 2011-09-28 11:29:00.000 271 15305.02 3103.22 50124.83 52501.90 2011-09-28 11:30:00.000 271 15303.02 3103.02 50125.13 52501.50 2011-09-28 11:31:00.000 271 15300.30 3102.88 50125.33 52500.80 2011-09-28 11:32:00.000 271 15296.42 3103.43 50125.33 52499.70 2011-09-28 11:33:00.000 271 15293.34 3104.03 50125.13 52498.60 2011-09-28 11:34:00.000 271 15292.81 3104.13 50124.73 52498.20 2011-09-28 11:35:00.000 271 15292.86 3104.35 50124.43 52497.80 2011-09-28 11:36:00.000 271 15292.16 3105.84 50124.13 52497.30 2011-09-28 11:37:00.000 271 15292.72 3107.07 50123.83 52497.40 2011-09-28 11:38:00.000 271 15294.17 3108.49 50123.63 52497.70 2011-09-28 11:39:00.000 271 15294.66 3108.58 50123.53 52497.80 2011-09-28 11:40:00.000 271 15290.88 3108.64 50123.53 52496.60 2011-09-28 11:41:00.000 271 15291.70 3107.58 50123.43 52496.90 2011-09-28 11:42:00.000 271 15295.25 3107.68 50123.33 52497.80 2011-09-28 11:43:00.000 271 15300.63 3105.81 50123.53 52499.60 2011-09-28 11:44:00.000 271 15301.69 3104.59 50124.03 52500.20 2011-09-28 11:45:00.000 271 15300.39 3104.94 50124.63 52500.30 2011-09-28 11:46:00.000 271 15299.18 3105.41 50124.73 52500.20 2011-09-28 11:47:00.000 271 15299.41 3106.27 50124.83 52500.40 2011-09-28 11:48:00.000 271 15299.59 3106.92 50124.73 52500.50 2011-09-28 11:49:00.000 271 15298.49 3107.82 50124.83 52500.20 2011-09-28 11:50:00.000 271 15296.94 3108.94 50124.93 52499.80 2011-09-28 11:51:00.000 271 15296.41 3109.04 50124.83 52499.70 2011-09-28 11:52:00.000 271 15295.82 3108.92 50124.93 52499.50 2011-09-28 11:53:00.000 271 15296.02 3108.96 50125.03 52499.70 2011-09-28 11:54:00.000 271 15295.57 3109.17 50125.23 52499.60 2011-09-28 11:55:00.000 271 15294.82 3109.33 50125.23 52499.70 2011-09-28 11:56:00.000 271 15297.35 3109.43 50125.33 52500.50 2011-09-28 11:57:00.000 271 15300.61 3109.47 50125.33 52501.40 2011-09-28 11:58:00.000 271 15303.53 3108.63 50125.63 52502.60 2011-09-28 11:59:00.000 271 15303.61 3108.24 50126.23 52503.00 2011-09-28 12:00:00.000 271 15300.84 3108.30 50126.83 52502.80 2011-09-28 12:01:00.000 271 15299.61 3108.35 50127.13 52502.80 2011-09-28 12:02:00.000 271 15298.04 3109.06 50127.33 52502.50 2011-09-28 12:03:00.000 271 15297.76 3109.41 50127.53 52502.60 2011-09-28 12:04:00.000 271 15297.43 3109.55 50127.43 52502.50 2011-09-28 12:05:00.000 271 15296.45 3109.86 50127.53 52502.30 2011-09-28 12:06:00.000 271 15294.56 3110.60 50127.73 52502.00 2011-09-28 12:07:00.000 271 15292.54 3111.52 50127.73 52501.40 2011-09-28 12:08:00.000 271 15290.58 3111.64 50127.73 52500.80 2011-09-28 12:09:00.000 271 15291.68 3110.74 50127.63 52501.10 2011-09-28 12:10:00.000 271 15293.07 3110.92 50127.63 52501.40 2011-09-28 12:11:00.000 271 15295.72 3110.94 50127.63 52502.30 2011-09-28 12:12:00.000 271 15298.04 3110.59 50127.83 52503.20 2011-09-28 12:13:00.000 271 15299.31 3110.33 50128.13 52503.80 2011-09-28 12:14:00.000 271 15298.21 3110.73 50128.53 52503.70 2011-09-28 12:15:00.000 271 15297.33 3110.55 50128.73 52503.80 2011-09-28 12:16:00.000 271 15297.78 3110.33 50128.93 52504.00 2011-09-28 12:17:00.000 271 15297.78 3110.84 50129.03 52504.20 2011-09-28 12:18:00.000 271 15299.27 3110.53 50129.23 52504.90 2011-09-28 12:19:00.000 271 15300.84 3110.34 50129.63 52505.50 2011-09-28 12:20:00.000 271 15301.04 3110.38 50129.93 52506.00 2011-09-28 12:21:00.000 271 15300.72 3110.41 50130.23 52506.30 2011-09-28 12:22:00.000 271 15300.78 3110.63 50130.53 52506.50 2011-09-28 12:23:00.000 271 15302.33 3111.55 50130.73 52507.20 2011-09-28 12:24:00.000 271 15301.92 3111.57 50131.03 52507.30 2011-09-28 12:25:00.000 271 15302.25 3111.95 50131.13 52507.40 2011-09-28 12:26:00.000 271 15307.37 3111.34 50131.13 52509.10 2011-09-28 12:27:00.000 271 15316.57 3109.72 50131.53 52512.10 2011-09-28 12:28:00.000 271 15325.89 3106.50 50132.23 52515.30 2011-09-28 12:29:00.000 271 15333.32 3103.50 50133.63 52518.60 2011-09-28 12:30:00.000 271 15334.27 3100.84 50135.33 52520.30 2011-09-28 12:31:00.000 271 15330.48 3100.89 50136.73 52520.30 2011-09-28 12:32:00.000 271 15324.64 3101.04 50137.63 52519.30 2011-09-28 12:33:00.000 271 15320.72 3100.76 50137.93 52518.40 2011-09-28 12:34:00.000 271 15317.26 3101.19 50138.13 52517.60 2011-09-28 12:35:00.000 271 15309.83 3103.17 50138.03 52515.40 2011-09-28 12:36:00.000 271 15303.40 3103.71 50137.63 52513.30 2011-09-28 12:37:00.000 271 15297.69 3104.19 50137.33 52511.30 2011-09-28 12:38:00.000 271 15292.26 3105.35 50136.83 52509.40 2011-09-28 12:39:00.000 271 15288.59 3105.83 50136.23 52507.70 2011-09-28 12:40:00.000 271 15287.59 3105.73 50135.63 52507.00 2011-09-28 12:41:00.000 271 15286.84 3105.38 50135.13 52506.40 2011-09-28 12:42:00.000 271 15288.25 3105.46 50134.93 52506.60 2011-09-28 12:43:00.000 271 15291.63 3104.91 50134.83 52507.50 2011-09-28 12:44:00.000 271 15297.20 3104.10 50135.03 52509.30 2011-09-28 12:45:00.000 271 15302.22 3104.49 50135.43 52511.30 2011-09-28 12:46:00.000 271 15304.20 3105.81 50135.93 52512.40 2011-09-28 12:47:00.000 271 15305.94 3105.24 50136.63 52513.40 2011-09-28 12:48:00.000 271 15305.59 3104.97 50137.13 52513.80 2011-09-28 12:49:00.000 271 15303.28 3104.81 50137.73 52513.60 2011-09-28 12:50:00.000 271 15300.61 3104.88 50138.13 52513.10 2011-09-28 12:51:00.000 271 15296.63 3106.43 50138.23 52512.10 2011-09-28 12:52:00.000 271 15294.27 3106.47 50138.03 52511.50 2011-09-28 12:53:00.000 271 15291.80 3107.09 50137.93 52510.60 2011-09-28 12:54:00.000 271 15291.12 3108.48 50137.63 52510.30 2011-09-28 12:55:00.000 271 15292.35 3108.94 50137.63 52510.70 2011-09-28 12:56:00.000 271 15294.04 3107.13 50137.93 52511.30 2011-09-28 12:57:00.000 271 15290.27 3107.60 50138.33 52510.50 2011-09-28 12:58:00.000 271 15284.33 3110.28 50138.43 52509.00 2011-09-28 12:59:00.000 271 15283.19 3110.87 50138.33 52508.80 2011-09-28 13:00:00.000 271 15283.94 3110.20 50138.23 52508.80 2011-09-28 13:01:00.000 271 15284.50 3109.91 50138.13 52508.90 2011-09-28 13:02:00.000 271 15287.09 3109.20 50138.23 52509.80 2011-09-28 13:03:00.000 271 15288.00 3109.28 50138.33 52510.10 2011-09-28 13:04:00.000 271 15292.04 3108.97 50138.53 52511.70 2011-09-28 13:05:00.000 271 15296.39 3108.12 50139.03 52513.30 2011-09-28 13:06:00.000 271 15298.61 3107.23 50139.63 52514.40 2011-09-28 13:07:00.000 271 15299.08 3106.41 50140.23 52514.80 2011-09-28 13:08:00.000 271 15298.06 3106.92 50140.83 52515.30 2011-09-28 13:09:00.000 271 15297.12 3108.57 50141.23 52515.30 2011-09-28 13:10:00.000 271 15297.59 3108.76 50141.43 52515.90 2011-09-28 13:11:00.000 271 15293.17 3108.39 50141.83 52514.70 2011-09-28 13:12:00.000 271 15285.92 3108.97 50142.13 52512.80 2011-09-28 13:13:00.000 271 15282.19 3108.73 50142.23 52511.80 2011-09-28 13:14:00.000 271 15282.58 3107.79 50142.13 52512.00 2011-09-28 13:15:00.000 271 15283.17 3107.40 50142.13 52512.00 2011-09-28 13:16:00.000 271 15284.88 3107.54 50141.93 52512.50 2011-09-28 13:17:00.000 271 15288.76 3106.99 50142.03 52513.70 2011-09-28 13:18:00.000 271 15289.76 3107.09 50142.23 52514.10 2011-09-28 13:19:00.000 271 15290.51 3107.44 50142.53 52514.60 2011-09-28 13:20:00.000 271 15290.80 3108.52 50142.73 52514.90 2011-09-28 13:21:00.000 271 15290.55 3109.29 50142.93 52515.20 2011-09-28 13:22:00.000 271 15289.37 3110.07 50143.23 52515.10 2011-09-28 13:23:00.000 271 15289.13 3110.23 50143.33 52515.30 2011-09-28 13:24:00.000 271 15289.11 3110.83 50143.73 52515.70 2011-09-28 13:25:00.000 271 15290.60 3111.03 50144.03 52516.50 2011-09-28 13:26:00.000 271 15293.51 3110.80 50144.33 52517.60 2011-09-28 13:27:00.000 271 15298.35 3111.06 50144.73 52519.30 2011-09-28 13:28:00.000 271 15302.64 3111.00 50145.03 52521.00 2011-09-28 13:29:00.000 271 15304.72 3110.30 50145.63 52522.00 2011-09-28 13:30:00.000 271 15304.55 3109.65 50146.23 52522.40 2011-09-28 13:31:00.000 271 15306.35 3108.28 50146.63 52523.30 2011-09-28 13:32:00.000 271 15306.96 3108.30 50147.03 52524.00 2011-09-28 13:33:00.000 271 15308.02 3107.09 50147.43 52524.60 2011-09-28 13:34:00.000 271 15307.20 3106.11 50147.93 52524.60 2011-09-28 13:35:00.000 271 15303.85 3106.04 50148.33 52523.90 2011-09-28 13:36:00.000 271 15300.04 3106.20 50148.63 52523.10 2011-09-28 13:37:00.000 271 15297.90 3106.69 50148.63 52522.50 2011-09-28 13:38:00.000 271 15299.94 3106.69 50148.53 52523.10 2011-09-28 13:39:00.000 271 15300.47 3107.10 50148.43 52523.10 2011-09-28 13:40:00.000 271 15298.80 3107.78 50148.43 52522.70 2011-09-28 13:41:00.000 271 15293.94 3108.13 50148.53 52521.30 2011-09-28 13:42:00.000 271 15290.21 3106.87 50148.53 52520.10 2011-09-28 13:43:00.000 271 15289.67 3105.54 50148.63 52520.10 2011-09-28 13:44:00.000 271 15289.67 3105.03 50148.83 52520.20 2011-09-28 13:45:00.000 271 15284.08 3105.44 50149.03 52518.70 2011-09-28 13:46:00.000 271 15278.39 3106.33 50149.03 52517.00 2011-09-28 13:47:00.000 271 15276.41 3106.55 50148.73 52516.30 2011-09-28 13:48:00.000 271 15274.84 3107.25 50148.43 52515.70 2011-09-28 13:49:00.000 271 15272.60 3108.23 50148.13 52514.70 2011-09-28 13:50:00.000 271 15270.82 3109.50 50147.63 52513.70 2011-09-28 13:51:00.000 271 15270.66 3109.78 50147.33 52513.50 2011-09-28 13:52:00.000 271 15270.25 3110.31 50147.03 52513.20 2011-09-28 13:53:00.000 271 15269.64 3111.31 50146.93 52512.90 2011-09-28 13:54:00.000 271 15269.30 3112.97 50146.93 52513.00 2011-09-28 13:55:00.000 271 15269.77 3114.19 50146.93 52513.20 2011-09-28 13:56:00.000 271 15270.63 3115.48 50147.13 52513.70 2011-09-28 13:57:00.000 271 15273.83 3117.86 50147.43 52515.20 2011-09-28 13:58:00.000 271 15279.53 3120.43 50147.73 52517.50 2011-09-28 13:59:00.000 271 15284.26 3122.30 50148.03 52519.10 2011-09-28 14:00:00.000 271 15288.30 3123.01 50148.43 52520.70 2011-09-28 14:01:00.000 271 15291.69 3123.39 50149.03 52522.20 2011-09-28 14:02:00.000 271 15295.71 3123.69 50149.53 52524.10 2011-09-28 14:03:00.000 271 15298.73 3123.38 50150.13 52525.40 2011-09-28 14:04:00.000 271 15298.34 3123.30 50150.63 52525.80 2011-09-28 14:05:00.000 271 15297.99 3122.51 50151.13 52526.00 2011-09-28 14:06:00.000 271 15298.14 3121.73 50151.43 52526.40 2011-09-28 14:07:00.000 271 15298.12 3120.81 50151.73 52526.50 2011-09-28 14:08:00.000 271 15297.52 3120.28 50151.83 52526.30 2011-09-28 14:09:00.000 271 15298.48 3119.55 50152.13 52526.90 2011-09-28 14:10:00.000 271 15299.66 3118.77 50152.33 52527.40 2011-09-28 14:11:00.000 271 15299.85 3118.30 50152.53 52527.60 2011-09-28 14:12:00.000 271 15296.25 3116.45 50152.83 52526.50 2011-09-28 14:13:00.000 271 15290.09 3115.62 50153.13 52525.00 2011-09-28 14:14:00.000 271 15284.50 3115.01 50153.13 52523.30 2011-09-28 14:15:00.000 271 15283.32 3113.75 50153.03 52522.90 2011-09-28 14:16:00.000 271 15282.17 3112.40 50152.83 52522.30 2011-09-28 14:17:00.000 271 15282.52 3111.14 50152.73 52522.20 2011-09-28 14:18:00.000 271 15280.09 3111.06 50152.73 52521.30 2011-09-28 14:19:00.000 271 15276.36 3110.82 50152.63 52520.20 2011-09-28 14:20:00.000 271 15273.33 3110.21 50152.63 52519.30 2011-09-28 14:21:00.000 271 15267.77 3111.44 50152.43 52517.50 2011-09-28 14:22:00.000 271 15266.44 3112.50 50152.33 52517.40 2011-09-28 14:23:00.000 271 15266.95 3115.05 50152.03 52517.30 2011-09-28 14:24:00.000 271 15267.92 3118.82 50151.63 52517.50 2011-09-28 14:25:00.000 271 15267.72 3122.86 50151.13 52517.20 2011-09-28 14:26:00.000 271 15267.37 3127.17 50150.53 52516.70 2011-09-28 14:27:00.000 271 15270.68 3128.96 50150.13 52517.40 2011-09-28 14:28:00.000 271 15277.02 3127.88 50149.83 52519.30 2011-09-28 14:29:00.000 271 15282.70 3129.03 50150.13 52521.30 2011-09-28 14:30:00.000 271 15285.62 3131.25 50150.73 52522.60 2011-09-28 14:31:00.000 271 15288.72 3131.05 50151.23 52524.10 2011-09-28 14:32:00.000 271 15291.86 3130.66 50151.83 52525.60 2011-09-28 14:33:00.000 271 15293.66 3129.80 50152.73 52526.80 2011-09-28 14:34:00.000 271 15294.53 3130.08 50153.53 52527.80 2011-09-28 14:35:00.000 271 15296.37 3130.55 50154.33 52529.40 2011-09-28 14:36:00.000 271 15300.51 3126.18 50155.03 52530.80 2011-09-28 14:37:00.000 271 15302.20 3124.89 50156.23 52532.50 2011-09-28 14:38:00.000 271 15299.91 3124.63 50157.53 52532.70 2011-09-28 14:39:00.000 271 15298.67 3125.71 50158.83 52533.80 2011-09-28 14:40:00.000 271 15294.84 3127.49 50160.23 52533.90 2011-09-28 14:41:00.000 271 15288.03 3130.92 50161.43 52533.20 2011-09-28 14:42:00.000 271 15275.59 3136.98 50162.43 52530.60 2011-09-28 14:43:00.000 271 15265.86 3145.84 50163.03 52529.20 2011-09-28 14:44:00.000 271 15258.99 3153.64 50163.53 52528.20 2011-09-28 14:45:00.000 271 15251.60 3166.02 50163.93 52527.10 2011-09-28 14:46:00.000 271 15254.45 3176.19 50164.03 52528.90 2011-09-28 14:47:00.000 271 15260.23 3181.94 50164.03 52531.20 2011-09-28 14:48:00.000 271 15268.25 3185.69 50164.33 52534.10 2011-09-28 14:49:00.000 271 15274.03 3190.93 50164.83 52536.40 2011-09-28 14:50:00.000 271 15280.09 3197.35 50164.73 52538.50 2011-09-28 14:51:00.000 271 15289.87 3202.99 50163.93 52540.90 2011-09-28 14:52:00.000 271 15303.95 3200.92 50162.73 52544.00 2011-09-28 14:53:00.000 271 15315.02 3196.11 50161.53 52545.30 2011-09-28 14:54:00.000 271 15324.06 3187.63 50160.53 52546.60 2011-09-28 14:55:00.000 271 15326.07 3182.73 50159.63 52546.00 2011-09-28 14:56:00.000 271 15326.23 3179.39 50158.63 52544.70 2011-09-28 14:57:00.000 271 15324.49 3175.37 50157.43 52542.90 2011-09-28 14:58:00.000 271 15322.63 3171.94 50156.33 52540.90 2011-09-28 14:59:00.000 271 15320.55 3169.58 50155.03 52539.00 2011-09-28 15:00:00.000 271 15320.08 3166.84 50153.73 52537.80 2011-09-28 15:01:00.000 271 15320.85 3164.03 50152.73 52536.70 2011-09-28 15:02:00.000 271 15322.99 3160.48 50151.83 52536.40 2011-09-28 15:03:00.000 271 15325.15 3155.82 50151.23 52536.10 2011-09-28 15:04:00.000 271 15324.92 3150.88 50150.73 52535.20 2011-09-28 15:05:00.000 271 15322.26 3145.85 50150.33 52533.70 2011-09-28 15:06:00.000 271 15315.84 3149.87 50149.53 52532.50 2011-09-28 15:07:00.000 271 15308.29 3153.45 50148.03 52526.90 2011-09-28 15:08:00.000 271 15303.42 3156.86 50146.13 52524.40 2011-09-28 15:09:00.000 271 15302.13 3158.74 50144.33 52522.70 2011-09-28 15:10:00.000 271 15302.34 3159.19 50143.13 52521.70 2011-09-28 15:11:00.000 271 15303.79 3160.60 50142.53 52521.80 2011-09-28 15:12:00.000 271 15305.28 3164.37 50142.43 52522.40 2011-09-28 15:13:00.000 271 15306.04 3169.72 50142.43 52522.90 2011-09-28 15:14:00.000 271 15310.15 3174.63 50142.43 52524.70 2011-09-28 15:15:00.000 271 15315.19 3178.50 50142.53 52526.40 2011-09-28 15:16:00.000 271 15321.29 3180.13 50142.83 52528.80 2011-09-28 15:17:00.000 271 15326.15 3180.81 50143.13 52530.10 2011-09-28 15:18:00.000 271 15326.95 3181.88 50143.23 52530.60 2011-09-28 15:19:00.000 271 15325.60 3183.55 50142.83 52529.80 2011-09-28 15:20:00.000 271 15325.99 3184.14 50142.13 52529.30 2011-09-28 15:21:00.000 271 15329.15 3183.14 50141.33 52529.60 2011-09-28 15:22:00.000 271 15330.95 3181.77 50140.73 52529.50 2011-09-28 15:23:00.000 271 15332.98 3179.83 50140.33 52529.60 2011-09-28 15:24:00.000 271 15333.06 3177.91 50139.93 52528.90 2011-09-28 15:25:00.000 271 15332.12 3175.48 50139.63 52528.20 2011-09-28 15:26:00.000 271 15329.04 3173.53 50139.03 52526.60 2011-09-28 15:27:00.000 271 15325.71 3171.33 50138.43 52524.90 2011-09-28 15:28:00.000 271 15324.02 3169.06 50137.83 52523.70 2011-09-28 15:29:00.000 271 15320.67 3167.46 50137.13 52521.90 2011-09-28 15:30:00.000 271 15316.95 3166.72 50136.43 52520.10 2011-09-28 15:31:00.000 271 15314.26 3165.87 50135.73 52518.70 2011-09-28 15:32:00.000 271 15312.16 3165.14 50135.13 52517.40 2011-09-28 15:33:00.000 271 15310.16 3164.43 50134.53 52516.30 2011-09-28 15:34:00.000 271 15309.12 3164.02 50134.03 52515.50 2011-09-28 15:35:00.000 271 15308.83 3163.96 50133.63 52515.00 2011-09-28 15:36:00.000 271 15309.16 3163.31 50133.13 52514.70 2011-09-28 15:37:00.000 271 15310.40 3160.71 50132.83 52514.60 2011-09-28 15:38:00.000 271 15312.05 3156.55 50132.73 52514.70 2011-09-28 15:39:00.000 271 15312.51 3151.24 50132.83 52514.60 2011-09-28 15:40:00.000 271 15310.94 3146.84 50133.03 52514.00 2011-09-28 15:41:00.000 271 15308.26 3142.94 50133.13 52513.10 2011-09-28 15:42:00.000 271 15304.60 3140.36 50133.23 52511.90 2011-09-28 15:43:00.000 271 15300.50 3138.42 50133.13 52510.50 2011-09-28 15:44:00.000 271 15297.97 3135.77 50132.93 52509.50 2011-09-28 15:45:00.000 271 15295.46 3133.02 50132.93 52508.40 2011-09-28 15:46:00.000 271 15292.53 3130.39 50132.93 52507.40 2011-09-28 15:47:00.000 271 15289.11 3129.09 50132.83 52506.30 2011-09-28 15:48:00.000 271 15286.02 3129.29 50132.73 52505.30 2011-09-28 15:49:00.000 271 15283.25 3129.85 50132.53 52504.50 2011-09-28 15:50:00.000 271 15280.48 3130.93 50132.43 52503.70 2011-09-28 15:51:00.000 271 15278.46 3131.85 50132.33 52503.00 2011-09-28 15:52:00.000 271 15276.62 3132.40 50132.23 52502.40 2011-09-28 15:53:00.000 271 15275.93 3132.77 50132.13 52502.20 2011-09-28 15:54:00.000 271 15276.13 3132.81 50132.13 52502.30 2011-09-28 15:55:00.000 271 15277.58 3132.69 50132.13 52502.70 2011-09-28 15:56:00.000 271 15278.91 3132.14 50132.23 52503.10 2011-09-28 15:57:00.000 271 15280.62 3131.26 50132.33 52503.60 2011-09-28 15:58:00.000 271 15282.60 3130.03 50132.33 52504.20 2011-09-28 15:59:00.000 271 15284.05 3129.40 50132.43 52504.70 2011-09-28 16:00:00.000 271 15284.76 3129.44 50132.43 52504.90 2011-09-28 16:01:00.000 271 15285.49 3129.89 50132.33 52505.10 2011-09-28 16:02:00.000 271 15286.33 3130.78 50132.23 52505.20 2011-09-28 16:03:00.000 271 15287.44 3131.82 50132.13 52505.50 2011-09-28 16:04:00.000 271 15288.82 3132.60 50131.93 52505.80 2011-09-28 16:05:00.000 271 15290.72 3133.29 50131.93 52506.40 2011-09-28 16:06:00.000 271 15292.91 3133.53 50131.83 52506.90 2011-09-28 16:07:00.000 271 15294.31 3133.20 50131.83 52507.30 2011-09-28 16:08:00.000 271 15295.46 3133.02 50131.83 52507.70 2011-09-28 16:09:00.000 271 15295.95 3133.12 50131.93 52507.80 2011-09-28 16:10:00.000 271 15296.45 3133.22 50131.83 52508.00 2011-09-28 16:11:00.000 271 15296.97 3133.12 50131.83 52508.00 2011-09-28 16:12:00.000 271 15297.72 3132.96 50131.83 52508.30 2011-09-28 16:13:00.000 271 15298.07 3132.22 50131.83 52508.30 2011-09-28 16:14:00.000 271 15297.98 3131.69 50131.73 52508.20 2011-09-28 16:15:00.000 271 15297.53 3131.40 50131.73 52508.00 2011-09-28 16:16:00.000 271 15296.98 3130.57 50131.83 52507.90 2011-09-28 16:17:00.000 271 15296.12 3129.79 50131.73 52507.50 2011-09-28 16:18:00.000 271 15295.49 3129.86 50131.83 52507.40 2011-09-28 16:19:00.000 271 15295.06 3129.47 50131.83 52507.40 2011-09-28 16:20:00.000 271 15294.31 3129.63 50131.93 52507.20 2011-09-28 16:21:00.000 271 15293.82 3129.53 50132.03 52507.10 2011-09-28 16:22:00.000 271 15293.57 3129.27 50132.13 52507.20 2011-09-28 16:23:00.000 271 15292.66 3129.19 50132.23 52507.00 2011-09-28 16:24:00.000 271 15291.76 3129.62 50132.23 52506.70 2011-09-28 16:25:00.000 271 15291.59 3129.49 50132.23 52506.70 2011-09-28 16:26:00.000 271 15291.23 3129.21 50132.33 52506.60 2011-09-28 16:27:00.000 271 15290.43 3129.66 50132.33 52506.40 2011-09-28 16:28:00.000 271 15290.09 3130.31 50132.33 52506.40 2011-09-28 16:29:00.000 271 15290.37 3130.47 50132.23 52506.50 2011-09-28 16:30:00.000 271 15291.02 3130.29 50132.23 52506.60 2011-09-28 16:31:00.000 271 15291.88 3130.06 50132.23 52506.90 2011-09-28 16:32:00.000 271 15292.41 3129.45 50132.33 52507.00 2011-09-28 16:33:00.000 271 15292.45 3128.74 50132.43 52507.10 2011-09-28 16:34:00.000 271 15292.19 3127.98 50132.43 52507.00 2011-09-28 16:35:00.000 271 15292.02 3127.33 50132.53 52507.00 2011-09-28 16:36:00.000 271 15291.73 3126.76 50132.53 52506.90 2011-09-28 16:37:00.000 271 15291.27 3126.47 50132.63 52506.80 2011-09-28 16:38:00.000 271 15290.90 3126.29 50132.73 52506.70 2011-09-28 16:39:00.000 271 15290.67 3126.45 50132.63 52506.60 2011-09-28 16:40:00.000 271 15289.84 3127.00 50132.63 52506.40 2011-09-28 16:41:00.000 271 15289.29 3127.70 50132.63 52506.20 2011-09-28 16:42:00.000 271 15288.59 3128.68 50132.43 52506.00 2011-09-28 16:43:00.000 271 15287.94 3129.88 50132.33 52505.70 2011-09-28 16:44:00.000 271 15287.52 3130.92 50132.23 52505.60 2011-09-28 16:45:00.000 271 15287.17 3131.66 50132.03 52505.30 2011-09-28 16:46:00.000 271 15287.09 3132.56 50131.93 52505.20 2011-09-28 16:47:00.000 271 15287.76 3133.31 50131.73 52505.30 2011-09-28 16:48:00.000 271 15288.64 3133.49 50131.73 52505.50 2011-09-28 16:49:00.000 271 15289.48 3133.35 50131.73 52505.80 2011-09-28 16:50:00.000 271 15290.21 3133.29 50131.73 52506.00 2011-09-28 16:51:00.000 271 15290.44 3133.13 50131.73 52506.10 2011-09-28 16:52:00.000 271 15290.70 3132.88 50131.83 52506.20 2011-09-28 16:53:00.000 271 15291.05 3132.64 50131.93 52506.40 2011-09-28 16:54:00.000 271 15291.52 3132.33 50132.03 52506.60 2011-09-28 16:55:00.000 271 15291.97 3132.12 50132.03 52506.70 2011-09-28 16:56:00.000 271 15292.11 3131.94 50132.13 52506.80 2011-09-28 16:57:00.000 271 15292.07 3131.63 50132.13 52506.80 2011-09-28 16:58:00.000 271 15291.82 3131.37 50132.13 52506.70 2011-09-28 16:59:00.000 271 15291.52 3131.31 50132.13 52506.70 2011-09-28 17:00:00.000 271 15291.09 3130.92 50132.23 52506.60 2011-09-28 17:01:00.000 271 15290.64 3130.62 50132.23 52506.40 2011-09-28 17:02:00.000 271 15289.94 3130.58 50132.13 52506.20 2011-09-28 17:03:00.000 271 15289.25 3130.96 50132.13 52506.00 2011-09-28 17:04:00.000 271 15288.99 3131.72 50132.03 52505.80 2011-09-28 17:05:00.000 271 15289.58 3132.35 50131.93 52505.90 2011-09-28 17:06:00.000 271 15290.27 3132.49 50131.83 52506.10 2011-09-28 17:07:00.000 271 15290.86 3133.11 50131.73 52506.20 2011-09-28 17:08:00.000 271 15291.37 3133.63 50131.73 52506.30 2011-09-28 17:09:00.000 271 15291.68 3134.10 50131.63 52506.40 2011-09-28 17:10:00.000 271 15292.54 3133.86 50131.53 52506.70 2011-09-28 17:11:00.000 271 15292.99 3133.65 50131.53 52506.70 2011-09-28 17:12:00.000 271 15292.66 3134.29 50131.43 52506.50 2011-09-28 17:13:00.000 271 15293.09 3135.20 50131.33 52506.60 2011-09-28 17:14:00.000 271 15294.31 3135.75 50131.13 52506.80 2011-09-28 17:15:00.000 271 15295.36 3135.55 50131.03 52507.00 2011-09-28 17:16:00.000 271 15295.89 3135.45 50131.03 52507.10 2011-09-28 17:17:00.000 271 15296.34 3135.75 50130.93 52507.20 2011-09-28 17:18:00.000 271 15296.87 3136.16 50130.73 52507.30 2011-09-28 17:19:00.000 271 15297.70 3136.12 50130.73 52507.40 2011-09-28 17:20:00.000 271 15298.72 3135.61 50130.63 52507.60 2011-09-28 17:21:00.000 271 15299.42 3135.14 50130.63 52507.80 2011-09-28 17:22:00.000 271 15299.54 3134.55 50130.63 52507.80 2011-09-28 17:23:00.000 271 15299.43 3134.12 50130.63 52507.70 2011-09-28 17:24:00.000 271 15298.78 3133.28 50130.63 52507.40 2011-09-28 17:25:00.000 271 15298.29 3132.67 50130.63 52507.20 2011-09-28 17:26:00.000 271 15297.78 3132.16 50130.53 52507.00 2011-09-28 17:27:00.000 271 15297.02 3131.90 50130.43 52506.60 2011-09-28 17:28:00.000 271 15296.19 3131.94 50130.33 52506.40 2011-09-28 17:29:00.000 271 15295.68 3132.45 50130.23 52506.20 2011-09-28 17:30:00.000 271 15295.50 3132.83 50130.03 52505.90 2011-09-28 17:31:00.000 271 15295.58 3132.94 50129.83 52505.90 2011-09-28 17:32:00.000 271 15295.78 3132.98 50129.73 52505.80 2011-09-28 17:33:00.000 271 15295.80 3132.88 50129.63 52505.70 2011-09-28 17:34:00.000 271 15295.92 3132.81 50129.63 52505.70 2011-09-28 17:35:00.000 271 15296.05 3132.63 50129.63 52505.70 2011-09-28 17:36:00.000 271 15296.35 3132.18 50129.53 52505.80 2011-09-28 17:37:00.000 271 15295.90 3131.88 50129.63 52505.60 2011-09-28 17:38:00.000 271 15294.80 3132.28 50129.63 52505.30 2011-09-28 17:39:00.000 271 15294.13 3133.06 50129.53 52505.00 2011-09-28 17:40:00.000 271 15293.95 3133.94 50129.43 52504.90 2011-09-28 17:41:00.000 271 15294.03 3134.57 50129.13 52504.80 2011-09-28 17:42:00.000 271 15294.03 3135.08 50129.03 52504.70 2011-09-28 17:43:00.000 271 15293.66 3135.92 50128.93 52504.60 2011-09-28 17:44:00.000 271 15293.13 3137.04 50128.73 52504.30 2011-09-28 17:45:00.000 271 15292.62 3138.06 50128.63 52504.10 2011-09-28 17:46:00.000 271 15292.71 3138.59 50128.53 52504.00 2011-09-28 17:47:00.000 271 15293.09 3138.77 50128.43 52504.10 2011-09-28 17:48:00.000 271 15293.26 3138.90 50128.43 52504.20 2011-09-28 17:49:00.000 271 15293.79 3138.30 50128.53 52504.40 2011-09-28 17:50:00.000 271 15294.64 3137.65 50128.63 52504.60 2011-09-28 17:51:00.000 271 15295.99 3137.00 50128.73 52505.20 2011-09-28 17:52:00.000 271 15296.74 3136.34 50128.93 52505.50 2011-09-28 17:53:00.000 271 15296.99 3135.57 50129.13 52505.70 2011-09-28 17:54:00.000 271 15296.91 3134.94 50129.33 52505.80 2011-09-28 17:55:00.000 271 15296.76 3134.71 50129.43 52505.90 2011-09-28 17:56:00.000 271 15295.86 3134.63 50129.53 52505.60 2011-09-28 17:57:00.000 271 15294.62 3134.69 50129.53 52505.30 2011-09-28 17:58:00.000 271 15293.85 3134.94 50129.43 52505.00 2011-09-28 17:59:00.000 271 15293.09 3135.20 50129.33 52504.70 2011-09-28 18:00:00.000 271 15292.23 3135.43 50129.23 52504.30 2011-09-28 18:01:00.000 271 15291.95 3135.78 50129.23 52504.30 2011-09-28 18:02:00.000 271 15291.44 3136.29 50129.23 52504.10 2011-09-28 18:03:00.000 271 15291.09 3137.04 50129.13 52504.00 2011-09-28 18:04:00.000 271 15291.40 3138.02 50129.13 52504.10 2011-09-28 18:05:00.000 271 15292.36 3138.82 50129.03 52504.40 2011-09-28 18:06:00.000 271 15293.73 3139.10 50129.03 52504.80 2011-09-28 18:07:00.000 271 15294.83 3139.22 50128.93 52505.10 2011-09-28 18:08:00.000 271 15295.71 3139.40 50128.93 52505.40 2011-09-28 18:09:00.000 271 15296.11 3139.47 50129.03 52505.60 2011-09-28 18:10:00.000 271 15296.40 3139.53 50129.03 52505.70 2011-09-28 18:11:00.000 271 15296.22 3139.40 50129.13 52505.70 2011-09-28 18:12:00.000 271 15295.52 3139.36 50129.13 52505.50 2011-09-28 18:13:00.000 271 15294.67 3139.49 50129.23 52505.30 2011-09-28 18:14:00.000 271 15294.03 3140.18 50129.23 52505.10 2011-09-28 18:15:00.000 271 15293.69 3140.82 50129.13 52505.00 2011-09-28 18:16:00.000 271 15293.46 3140.98 50129.13 52504.90 2011-09-28 18:17:00.000 271 15293.24 3141.04 50129.03 52504.90 2011-09-28 18:18:00.000 271 15293.24 3141.04 50129.13 52504.90 2011-09-28 18:19:00.000 271 15293.34 3141.06 50129.23 52505.10 2011-09-28 18:20:00.000 271 15294.06 3141.00 50129.23 52505.30 2011-09-28 18:21:00.000 271 15295.12 3140.81 50129.33 52505.70 2011-09-28 18:22:00.000 271 15296.24 3140.32 50129.43 52506.10 2011-09-28 18:23:00.000 271 15296.99 3139.65 50129.53 52506.30 2011-09-28 18:24:00.000 271 15297.18 3139.18 50129.63 52506.40 2011-09-28 18:25:00.000 271 15297.71 3139.08 50129.73 52506.70 2011-09-28 18:26:00.000 271 15298.42 3138.61 50129.83 52506.90 2011-09-28 18:27:00.000 271 15298.62 3138.14 50129.73 52506.90 2011-09-28 18:28:00.000 271 15298.19 3138.26 50129.73 52506.80 2011-09-28 18:29:00.000 271 15297.91 3138.61 50129.63 52506.50 2011-09-28 18:30:00.000 271 15297.97 3139.34 50129.33 52506.30 2011-09-28 18:31:00.000 271 15297.60 3140.18 50129.13 52506.00 2011-09-28 18:32:00.000 271 15297.46 3140.36 50128.83 52505.80 2011-09-28 18:33:00.000 271 15297.32 3140.53 50128.63 52505.50 2011-09-28 18:34:00.000 271 15296.89 3141.16 50128.43 52505.30 2011-09-28 18:35:00.000 271 15296.48 3141.69 50128.23 52505.00 2011-09-28 18:36:00.000 271 15296.08 3142.12 50127.93 52504.80 2011-09-28 18:37:00.000 271 15295.79 3142.06 50127.63 52504.30 2011-09-28 18:38:00.000 271 15295.65 3142.75 50127.43 52504.10 2011-09-28 18:39:00.000 271 15296.14 3143.36 50127.23 52504.10 2011-09-28 18:40:00.000 271 15296.67 3143.77 50127.13 52504.20 2011-09-28 18:41:00.000 271 15297.08 3144.26 50127.03 52504.10 2011-09-28 18:42:00.000 271 15297.16 3144.38 50126.83 52504.10 2011-09-28 18:43:00.000 271 15297.55 3144.46 50126.73 52504.00 2011-09-28 18:44:00.000 271 15298.02 3144.65 50126.63 52504.20 2011-09-28 18:45:00.000 271 15298.57 3144.46 50126.73 52504.40 2011-09-28 18:46:00.000 271 15299.08 3143.95 50126.73 52504.50 2011-09-28 18:47:00.000 271 15299.14 3143.65 50126.83 52504.50 2011-09-28 18:48:00.000 271 15302.71 3143.66 50126.83 52505.80 2011-09-28 18:49:00.000 271 15305.30 3144.99 50126.83 52506.60 2011-09-28 18:50:00.000 271 15307.42 3146.13 50126.83 52507.10 2011-09-28 18:51:00.000 271 15309.08 3146.47 50126.83 52507.40 2011-09-28 18:52:00.000 271 15310.89 3146.63 50126.73 52508.00 2011-09-28 18:53:00.000 271 15311.77 3146.29 50126.53 52508.20 2011-09-28 18:54:00.000 271 15312.55 3145.43 50126.33 52508.20 2011-09-28 18:55:00.000 271 15313.26 3143.94 50126.13 52508.10 2011-09-28 18:56:00.000 271 15313.24 3142.00 50125.93 52507.80 2011-09-28 18:57:00.000 271 15312.95 3139.90 50125.73 52507.30 2011-09-28 18:58:00.000 271 15311.82 3137.94 50125.53 52506.50 2011-09-28 18:59:00.000 271 15309.99 3135.84 50125.13 52505.50 2011-09-28 19:00:00.000 271 15307.49 3134.11 50124.73 52504.40 2011-09-28 19:01:00.000 271 15304.62 3132.62 50124.33 52503.10 2011-09-28 19:02:00.000 271 15301.82 3131.85 50124.03 52501.80 2011-09-28 19:03:00.000 271 15299.21 3131.63 50123.73 52500.70 2011-09-28 19:04:00.000 271 15297.07 3132.12 50123.33 52499.90 2011-09-28 19:05:00.000 271 15295.23 3133.18 50123.03 52499.10 2011-09-28 19:06:00.000 271 15294.11 3134.18 50122.73 52498.50 2011-09-28 19:07:00.000 271 15293.23 3135.02 50122.43 52498.00 2011-09-28 19:08:00.000 271 15292.25 3136.35 50122.23 52497.80 2011-09-28 19:09:00.000 271 15292.91 3138.12 50122.23 52498.20 2011-09-28 19:10:00.000 271 15295.56 3139.67 50122.33 52499.20 2011-09-28 19:11:00.000 271 15296.18 3140.10 50122.33 52499.40 2011-09-28 19:12:00.000 271 15297.36 3140.85 50122.53 52499.90 2011-09-28 19:13:00.000 271 15298.56 3140.99 50122.73 52500.40 2011-09-28 19:14:00.000 271 15300.93 3139.83 50122.93 52501.30 2011-09-28 19:15:00.000 271 15301.56 3138.73 50123.23 52501.60 2011-09-28 19:16:00.000 271 15301.52 3138.93 50123.43 52501.80 2011-09-28 19:17:00.000 271 15302.17 3138.24 50123.63 52502.20 2011-09-28 19:18:00.000 271 15302.42 3137.99 50123.83 52502.40 2011-09-28 19:19:00.000 271 15302.38 3137.68 50123.93 52502.40 2011-09-28 19:20:00.000 271 15301.46 3137.69 50123.83 52502.10 2011-09-28 19:21:00.000 271 15300.54 3137.71 50123.83 52501.70 2011-09-28 19:22:00.000 271 15299.74 3137.65 50123.53 52501.20 2011-09-28 19:23:00.000 271 15299.13 3137.63 50123.23 52500.80 2011-09-28 19:24:00.000 271 15298.93 3138.10 50122.93 52500.50 2011-09-28 19:25:00.000 271 15299.77 3138.48 50122.73 52500.70 2011-09-28 19:26:00.000 271 15301.28 3139.09 50122.63 52501.20 2011-09-28 19:27:00.000 271 15303.17 3139.36 50122.53 52501.60 2011-09-28 19:28:00.000 271 15303.97 3139.42 50122.63 52501.80 2011-09-28 19:29:00.000 271 15304.64 3139.15 50122.63 52501.90 2011-09-28 19:30:00.000 271 15304.83 3139.19 50122.63 52502.00 2011-09-28 19:31:00.000 271 15306.38 3139.09 50122.43 52502.40 2011-09-28 19:32:00.000 271 15307.25 3138.86 50122.43 52502.50 2011-09-28 19:33:00.000 271 15306.97 3138.70 50122.33 52502.20 2011-09-28 19:34:00.000 271 15306.01 3138.41 50122.13 52501.80 2011-09-28 19:35:00.000 271 15305.23 3137.74 50121.83 52501.20 2011-09-28 19:36:00.000 271 15303.78 3137.34 50121.63 52500.50 2011-09-28 19:37:00.000 271 15302.23 3136.93 50121.43 52499.80 2011-09-28 19:38:00.000 271 15301.46 3136.67 50121.13 52499.30 2011-09-28 19:39:00.000 271 15300.60 3136.40 50120.83 52498.80 2011-09-28 19:40:00.000 271 15299.95 3136.07 50120.63 52498.40 2011-09-28 19:41:00.000 271 15299.44 3136.06 50120.53 52498.20 2011-09-28 19:42:00.000 271 15299.42 3136.16 50120.43 52498.10 2011-09-28 19:43:00.000 271 15300.48 3135.97 50120.43 52498.40 2011-09-28 19:44:00.000 271 15303.29 3135.72 50120.53 52499.40 2011-09-28 19:45:00.000 271 15306.82 3134.39 50120.83 52500.60 2011-09-28 19:46:00.000 271 15310.62 3132.70 50121.13 52501.80 2011-09-28 19:47:00.000 271 15313.80 3132.12 50121.53 52503.00 2011-09-28 19:48:00.000 271 15316.02 3131.24 50121.83 52504.00 2011-09-28 19:49:00.000 271 15317.08 3129.51 50121.83 52504.30 2011-09-28 19:50:00.000 271 15317.32 3128.85 50121.73 52504.00 2011-09-28 19:51:00.000 271 15317.00 3128.37 50121.53 52503.60 2011-09-28 19:52:00.000 271 15316.30 3127.82 50121.03 52502.90 2011-09-28 19:53:00.000 271 15315.83 3127.12 50120.63 52502.30 2011-09-28 19:54:00.000 271 15314.20 3126.59 50120.13 52501.40 2011-09-28 19:55:00.000 271 15312.24 3126.19 50119.63 52500.30 2011-09-28 19:56:00.000 271 15310.57 3125.86 50119.13 52499.40 2011-09-28 19:57:00.000 271 15308.55 3125.76 50118.73 52498.30 2011-09-28 19:58:00.000 271 15306.04 3126.07 50118.23 52497.20 2011-09-28 19:59:00.000 271 15303.84 3126.85 50117.73 52496.10 2011-09-28 20:00:00.000 271 15302.22 3127.85 50117.13 52495.30 2011-09-28 20:01:00.000 271 15301.37 3128.50 50116.73 52494.70 2011-09-28 20:02:00.000 271 15301.16 3129.07 50116.43 52494.30 2011-09-28 20:03:00.000 271 15300.31 3129.71 50116.23 52493.90 2011-09-28 20:04:00.000 271 15299.10 3130.69 50116.03 52493.30 2011-09-28 20:05:00.000 271 15298.35 3131.36 50115.83 52493.10 2011-09-28 20:06:00.000 271 15298.45 3131.89 50115.63 52492.90 2011-09-28 20:07:00.000 271 15298.76 3132.36 50115.53 52493.10 2011-09-28 20:08:00.000 271 15299.35 3132.99 50115.63 52493.40 2011-09-28 20:09:00.000 271 15300.13 3133.14 50115.73 52493.70 2011-09-28 20:10:00.000 271 15300.54 3132.61 50115.93 52493.90 2011-09-28 20:11:00.000 271 15300.80 3131.85 50116.03 52494.10 2011-09-28 20:12:00.000 271 15300.51 3131.79 50116.23 52494.10 2011-09-28 20:13:00.000 271 15300.39 3131.87 50116.23 52494.10 2011-09-28 20:14:00.000 271 15300.35 3131.56 50116.33 52494.20 2011-09-28 20:15:00.000 271 15300.25 3131.03 50116.53 52494.20 2011-09-28 20:16:00.000 271 15300.19 3130.81 50116.63 52494.40 2011-09-28 20:17:00.000 271 15300.66 3131.01 50116.73 52494.70 2011-09-28 20:18:00.000 271 15301.00 3131.38 50116.93 52494.90 2011-09-28 20:19:00.000 271 15301.37 3131.56 50117.03 52495.20 2011-09-28 20:20:00.000 271 15301.13 3131.71 50117.13 52495.20 2011-09-28 20:21:00.000 271 15300.45 3132.08 50117.23 52495.20 2011-09-28 20:22:00.000 271 15299.92 3132.69 50117.33 52495.00 2011-09-28 20:23:00.000 271 15300.05 3133.03 50117.33 52495.20 2011-09-28 20:24:00.000 271 15300.76 3133.07 50117.33 52495.40 2011-09-28 20:25:00.000 271 15300.45 3133.61 50117.53 52495.50 2011-09-28 20:26:00.000 271 15299.37 3134.42 50117.53 52495.30 2011-09-28 20:27:00.000 271 15298.76 3134.91 50117.43 52495.00 2011-09-28 20:28:00.000 271 15298.48 3135.77 50117.43 52495.00 2011-09-28 20:29:00.000 271 15299.19 3136.32 50117.43 52495.20 2011-09-28 20:30:00.000 271 15299.31 3136.24 50117.43 52495.30 2011-09-28 20:31:00.000 271 15299.60 3135.79 50117.53 52495.50 2011-09-28 20:32:00.000 271 15299.64 3135.59 50117.73 52495.60 2011-09-28 20:33:00.000 271 15299.29 3135.32 50118.03 52495.70 2011-09-28 20:34:00.000 271 15299.31 3135.22 50118.13 52495.80 2011-09-28 20:35:00.000 271 15299.80 3135.32 50118.33 52496.20 2011-09-28 20:36:00.000 271 15300.74 3134.69 50118.43 52496.60 2011-09-28 20:37:00.000 271 15301.15 3134.16 50118.63 52496.90 2011-09-28 20:38:00.000 271 15300.17 3134.48 50118.83 52496.70 2011-09-28 20:39:00.000 271 15299.44 3135.05 50118.83 52496.60 2011-09-28 20:40:00.000 271 15299.25 3135.52 50118.83 52496.50 2011-09-28 20:41:00.000 271 15299.89 3135.85 50118.73 52496.70 2011-09-28 20:42:00.000 271 15300.93 3135.75 50118.73 52497.10 2011-09-28 20:43:00.000 271 15301.89 3135.54 50118.93 52497.40 2011-09-28 20:44:00.000 271 15303.09 3135.17 50119.03 52497.90 2011-09-28 20:45:00.000 271 15303.09 3135.17 50119.13 52497.90 2011-09-28 20:46:00.000 271 15303.41 3135.13 50119.13 52498.10 2011-09-28 20:47:00.000 271 15302.97 3135.24 50119.03 52497.90 2011-09-28 20:48:00.000 271 15302.86 3135.32 50119.03 52497.80 2011-09-28 20:49:00.000 271 15303.13 3134.97 50119.03 52497.80 2011-09-28 20:50:00.000 271 15303.25 3134.89 50119.03 52497.80 2011-09-28 20:51:00.000 271 15303.86 3134.40 50118.93 52497.90 2011-09-28 20:52:00.000 271 15303.33 3134.50 50119.03 52497.80 2011-09-28 20:53:00.000 271 15303.15 3134.87 50118.93 52497.70 2011-09-28 20:54:00.000 271 15303.44 3134.93 50118.93 52497.70 2011-09-28 20:55:00.000 271 15303.46 3134.83 50118.83 52497.60 2011-09-28 20:56:00.000 271 15303.21 3134.58 50118.73 52497.40 2011-09-28 20:57:00.000 271 15302.82 3134.50 50118.63 52497.30 2011-09-28 20:58:00.000 271 15302.48 3134.64 50118.63 52497.20 2011-09-28 20:59:00.000 271 15302.25 3134.79 50118.63 52497.10 2011-09-28 21:00:00.000 271 15302.86 3134.81 50118.63 52497.30 2011-09-28 21:01:00.000 271 15303.41 3134.62 50118.63 52497.50 2011-09-28 21:02:00.000 271 15303.86 3134.40 50118.63 52497.60 2011-09-28 21:03:00.000 271 15304.13 3134.56 50118.63 52497.70 2011-09-28 21:04:00.000 271 15303.66 3134.87 50118.53 52497.60 2011-09-28 21:05:00.000 271 15303.11 3135.58 50118.63 52497.40 2011-09-28 21:06:00.000 271 15302.80 3136.13 50118.53 52497.30 2011-09-28 21:07:00.000 271 15302.01 3136.99 50118.43 52496.90 2011-09-28 21:08:00.000 271 15301.60 3138.03 50118.23 52496.70 2011-09-28 21:09:00.000 271 15301.36 3138.69 50117.93 52496.50 2011-09-28 21:10:00.000 271 15301.24 3139.28 50117.83 52496.40 2011-09-28 21:11:00.000 271 15301.44 3139.83 50117.63 52496.30 2011-09-28 21:12:00.000 271 15301.95 3140.34 50117.53 52496.40 2011-09-28 21:13:00.000 271 15302.16 3140.79 50117.53 52496.50 2011-09-28 21:14:00.000 271 15302.18 3141.21 50117.53 52496.50 2011-09-28 21:15:00.000 271 15301.75 3141.83 50117.53 52496.50 2011-09-28 21:16:00.000 271 15301.28 3142.66 50117.43 52496.30 2011-09-28 21:17:00.000 271 15300.53 3143.32 50117.43 52496.10 2011-09-28 21:18:00.000 271 15299.79 3143.99 50117.43 52495.80 2011-09-28 21:19:00.000 271 15299.36 3144.62 50117.33 52495.70 2011-09-28 21:20:00.000 271 15299.04 3145.16 50117.23 52495.50 2011-09-28 21:21:00.000 271 15298.71 3145.30 50117.23 52495.40 2011-09-28 21:22:00.000 271 15298.77 3145.52 50117.23 52495.50 2011-09-28 21:23:00.000 271 15299.14 3145.69 50117.23 52495.60 2011-09-28 21:24:00.000 271 15299.59 3145.48 50117.43 52495.90 2011-09-28 21:25:00.000 271 15300.16 3145.18 50117.53 52496.20 2011-09-28 21:26:00.000 271 15300.57 3144.66 50117.73 52496.50 2011-09-28 21:27:00.000 271 15301.00 3144.03 50117.93 52496.70 2011-09-28 21:28:00.000 271 15300.87 3143.19 50118.13 52496.80 2011-09-28 21:29:00.000 271 15300.89 3142.58 50118.33 52496.90 2011-09-28 21:30:00.000 271 15300.81 3141.95 50118.53 52497.00 2011-09-28 21:31:00.000 271 15300.42 3141.36 50118.73 52496.90 2011-09-28 21:32:00.000 271 15299.97 3141.07 50118.83 52497.00 2011-09-28 21:33:00.000 271 15299.60 3140.89 50118.93 52497.00 2011-09-28 21:34:00.000 271 15298.97 3140.97 50119.03 52497.00 2011-09-28 21:35:00.000 271 15298.79 3141.34 50119.13 52497.00 2011-09-28 21:36:00.000 271 15298.85 3141.56 50119.23 52497.10 2011-09-28 21:37:00.000 271 15298.97 3141.48 50119.23 52497.20 2011-09-28 21:38:00.000 271 15298.77 3141.44 50119.33 52497.30 2011-09-28 21:39:00.000 271 15298.42 3141.67 50119.43 52497.20 2011-09-28 21:40:00.000 271 15298.42 3142.18 50119.43 52497.30 2011-09-28 21:41:00.000 271 15298.97 3142.50 50119.43 52497.50 2011-09-28 21:42:00.000 271 15299.65 3142.63 50119.43 52497.80 2011-09-28 21:43:00.000 271 15300.08 3142.52 50119.63 52497.90 2011-09-28 21:44:00.000 271 15300.16 3142.64 50119.73 52498.10 2011-09-28 21:45:00.000 271 15299.97 3142.60 50119.83 52498.10 2011-09-28 21:46:00.000 271 15299.22 3142.75 50119.93 52497.90 2011-09-28 21:47:00.000 271 15298.71 3142.75 50119.93 52497.80 2011-09-28 21:48:00.000 271 15297.91 3142.69 50120.03 52497.70 2011-09-28 21:49:00.000 271 15297.55 3142.93 50120.23 52497.70 2011-09-28 21:50:00.000 271 15298.08 3143.34 50120.23 52498.00 2011-09-28 21:51:00.000 271 15298.61 3143.75 50120.13 52498.10 2011-09-28 21:52:00.000 271 15299.71 3143.87 50120.13 52498.50 2011-09-28 21:53:00.000 271 15302.02 3143.52 50120.13 52499.20 2011-09-28 21:54:00.000 271 15303.77 3142.95 50120.23 52499.70 2011-09-28 21:55:00.000 271 15304.67 3143.03 50120.23 52500.00 2011-09-28 21:56:00.000 271 15305.18 3142.52 50120.23 52500.00 2011-09-28 21:57:00.000 271 15304.71 3142.33 50120.33 52499.90 2011-09-28 21:58:00.000 271 15303.97 3142.99 50120.13 52499.60 2011-09-28 21:59:00.000 271 15302.87 3143.38 50120.03 52499.20 2011-09-28 22:00:00.000 271 15301.28 3143.68 50119.93 52498.60 2011-09-28 22:01:00.000 271 15300.42 3143.91 50119.83 52498.40 2011-09-28 22:02:00.000 271 15299.34 3143.69 50119.83 52498.00 2011-09-28 22:03:00.000 271 15299.20 3143.87 50119.83 52498.00 2011-09-28 22:04:00.000 271 15299.95 3144.22 50119.93 52498.30 2011-09-28 22:05:00.000 271 15300.30 3144.50 50119.93 52498.40 2011-09-28 22:06:00.000 271 15300.67 3144.17 50119.83 52498.50 2011-09-28 22:07:00.000 271 15300.91 3144.01 50120.03 52498.70 2011-09-28 22:08:00.000 271 15301.06 3143.73 50120.13 52498.80 2011-09-28 22:09:00.000 271 15300.85 3143.28 50120.23 52498.90 2011-09-28 22:10:00.000 271 15299.73 3143.26 50120.53 52498.80 2011-09-28 22:11:00.000 271 15299.00 3143.32 50120.73 52498.70 2011-09-28 22:12:00.000 271 15298.63 3142.63 50120.93 52498.80 2011-09-28 22:13:00.000 271 15297.95 3141.99 50121.13 52498.70 2011-09-28 22:14:00.000 271 15297.08 3141.71 50121.33 52498.70 2011-09-28 22:15:00.000 271 15296.59 3141.61 50121.53 52498.70 2011-09-28 22:16:00.000 271 15296.46 3141.79 50121.63 52498.90 2011-09-28 22:17:00.000 271 15296.79 3141.65 50121.93 52499.10 2011-09-28 22:18:00.000 271 15297.57 3141.30 50122.13 52499.60 2011-09-28 22:19:00.000 271 15298.05 3140.99 50122.33 52499.90 2011-09-28 22:20:00.000 271 15299.14 3140.08 50122.43 52500.30 2011-09-28 22:21:00.000 271 15299.85 3139.11 50122.63 52500.60 2011-09-28 22:22:00.000 271 15299.99 3138.42 50122.73 52500.80 2011-09-28 22:23:00.000 271 15299.56 3138.54 50122.93 52500.70 2011-09-28 22:24:00.000 271 15299.60 3138.34 50122.93 52500.70 2011-09-28 22:25:00.000 271 15299.62 3137.73 50123.03 52500.80 2011-09-28 22:26:00.000 271 15299.52 3137.20 50123.13 52500.80 2011-09-28 22:27:00.000 271 15299.64 3136.61 50123.23 52500.90 2011-09-28 22:28:00.000 271 15299.46 3135.97 50123.33 52500.90 2011-09-28 22:29:00.000 271 15299.09 3135.79 50123.33 52500.80 2011-09-28 22:30:00.000 271 15299.44 3136.06 50123.43 52501.00 2011-09-28 22:31:00.000 271 15299.17 3136.93 50123.43 52500.90 2011-09-28 22:32:00.000 271 15298.58 3137.83 50123.23 52500.70 2011-09-28 22:33:00.000 271 15297.24 3138.89 50123.23 52500.30 2011-09-28 22:34:00.000 271 15296.60 3139.57 50123.23 52500.10 2011-09-28 22:35:00.000 271 15296.11 3139.98 50123.13 52499.90 2011-09-28 22:36:00.000 271 15296.56 3140.28 50123.03 52500.10 2011-09-28 22:37:00.000 271 15296.44 3140.36 50123.03 52500.00 2011-09-28 22:38:00.000 271 15296.09 3140.59 50123.03 52499.80 2011-09-28 22:39:00.000 271 15295.75 3140.73 50123.03 52499.80 2011-09-28 22:40:00.000 271 15295.81 3140.94 50123.03 52499.80 2011-09-28 22:41:00.000 271 15297.24 3141.44 50122.93 52500.30 2011-09-28 22:42:00.000 271 15300.62 3140.89 50123.03 52501.30 2011-09-28 22:43:00.000 271 15303.44 3140.03 50123.23 52502.20 2011-09-28 22:44:00.000 271 15305.54 3138.72 50123.43 52502.90 2011-09-28 22:45:00.000 271 15306.78 3137.64 50123.73 52503.40 2011-09-28 22:46:00.000 271 15306.84 3136.33 50123.93 52503.50 2011-09-28 22:47:00.000 271 15306.60 3134.95 50124.03 52503.50 2011-09-28 22:48:00.000 271 15305.92 3134.31 50124.13 52503.30 2011-09-28 22:49:00.000 271 15305.37 3134.50 50124.03 52503.20 2011-09-28 22:50:00.000 271 15304.74 3135.09 50123.93 52502.90 2011-09-28 22:51:00.000 271 15303.48 3135.76 50123.73 52502.40 2011-09-28 22:52:00.000 271 15302.70 3136.62 50123.53 52502.10 2011-09-28 22:53:00.000 271 15302.46 3137.28 50123.53 52501.90 2011-09-28 22:54:00.000 271 15301.87 3137.68 50123.43 52501.70 2011-09-28 22:55:00.000 271 15301.32 3137.87 50123.33 52501.50 2011-09-28 22:56:00.000 271 15300.50 3137.91 50123.23 52501.20 2011-09-28 22:57:00.000 271 15298.85 3138.50 50123.23 52500.70 2011-09-28 22:58:00.000 271 15297.40 3139.12 50123.13 52500.20 2011-09-28 22:59:00.000 271 15296.16 3139.69 50123.13 52499.90 2011-09-28 23:00:00.000 271 15295.22 3140.32 50123.03 52499.60 2011-09-28 23:01:00.000 271 15294.83 3140.75 50123.03 52499.60 2011-09-28 23:02:00.000 271 15295.18 3141.02 50123.03 52499.70 2011-09-28 23:03:00.000 271 15295.75 3141.75 50123.13 52500.00 2011-09-28 23:04:00.000 271 15296.73 3142.46 50123.13 52500.30 2011-09-28 23:05:00.000 271 15297.73 3143.06 50123.13 52500.60 2011-09-28 23:06:00.000 271 15298.71 3143.26 50123.13 52500.90 2011-09-28 23:07:00.000 271 15299.55 3142.62 50123.23 52501.30 2011-09-28 23:08:00.000 271 15299.81 3141.85 50123.33 52501.30 2011-09-28 23:09:00.000 271 15299.24 3141.12 50123.43 52501.10 2011-09-28 23:10:00.000 271 15298.83 3140.63 50123.43 52501.00 2011-09-28 23:11:00.000 271 15298.61 3140.69 50123.33 52500.90 2011-09-28 23:12:00.000 271 15298.40 3141.26 50123.23 52500.70 2011-09-28 23:13:00.000 271 15297.93 3142.08 50123.13 52500.60 2011-09-28 23:14:00.000 271 15298.36 3142.48 50123.03 52500.70 2011-09-28 23:15:00.000 271 15299.51 3142.81 50123.03 52501.00 2011-09-28 23:16:00.000 271 15301.16 3142.73 50123.03 52501.50 2011-09-28 23:17:00.000 271 15302.52 3142.60 50123.03 52501.90 2011-09-28 23:18:00.000 271 15303.08 3142.81 50123.03 52502.10 2011-09-28 23:19:00.000 271 15303.26 3142.44 50123.13 52502.20 2011-09-28 23:20:00.000 271 15302.61 3142.11 50123.23 52502.00 2011-09-28 23:21:00.000 271 15302.26 3141.83 50123.13 52502.00 2011-09-28 23:22:00.000 271 15301.83 3141.44 50123.23 52501.80 2011-09-28 23:23:00.000 271 15301.50 3141.07 50123.33 52501.80 2011-09-28 23:24:00.000 271 15301.24 3140.81 50123.43 52501.80 2011-09-28 23:25:00.000 271 15300.95 3140.75 50123.43 52501.70 2011-09-28 23:26:00.000 271 15300.97 3141.17 50123.43 52501.70 2011-09-28 23:27:00.000 271 15300.18 3141.01 50123.43 52501.40 2011-09-28 23:28:00.000 271 15300.28 3141.54 50123.43 52501.50 2011-09-28 23:29:00.000 271 15300.58 3141.09 50123.43 52501.50 2011-09-28 23:30:00.000 271 15300.36 3140.64 50123.53 52501.40 2011-09-28 23:31:00.000 271 15300.09 3140.48 50123.53 52501.40 2011-09-28 23:32:00.000 271 15300.26 3140.62 50123.53 52501.50 2011-09-28 23:33:00.000 271 15300.28 3141.03 50123.43 52501.50 2011-09-28 23:34:00.000 271 15300.30 3141.95 50123.33 52501.50 2011-09-28 23:35:00.000 271 15300.14 3142.73 50123.33 52501.40 2011-09-28 23:36:00.000 271 15300.22 3143.36 50123.23 52501.40 2011-09-28 23:37:00.000 271 15300.12 3143.34 50123.23 52501.40 2011-09-28 23:38:00.000 271 15299.71 3143.36 50123.23 52501.20 2011-09-28 23:39:00.000 271 15299.36 3143.60 50123.23 52501.20 2011-09-28 23:40:00.000 271 15299.22 3143.77 50123.23 52501.10 2011-09-28 23:41:00.000 271 15298.98 3143.93 50123.13 52501.00 2011-09-28 23:42:00.000 271 15298.93 3144.22 50123.13 52501.00 2011-09-28 23:43:00.000 271 15298.85 3145.12 50123.03 52501.00 2011-09-28 23:44:00.000 271 15299.18 3146.01 50122.93 52501.10 2011-09-28 23:45:00.000 271 15300.10 3146.50 50122.93 52501.30 2011-09-28 23:46:00.000 271 15300.88 3146.66 50122.93 52501.60 2011-09-28 23:47:00.000 271 15301.55 3146.38 50122.93 52501.80 2011-09-28 23:48:00.000 271 15301.98 3145.76 50123.03 52502.00 2011-09-28 23:49:00.000 271 15301.87 3145.83 50123.13 52502.00 2011-09-28 23:50:00.000 271 15301.61 3146.60 50123.13 52502.00 2011-09-28 23:51:00.000 271 15302.08 3146.79 50123.13 52502.20 2011-09-28 23:52:00.000 271 15302.28 3146.32 50123.13 52502.20 2011-09-28 23:53:00.000 271 15302.12 3146.09 50123.13 52502.20 2011-09-28 23:54:00.000 271 15301.75 3145.91 50123.23 52502.00 2011-09-28 23:55:00.000 271 15301.36 3145.83 50123.23 52502.00 2011-09-28 23:56:00.000 271 15301.04 3145.87 50123.13 52501.90 2011-09-28 23:57:00.000 271 15300.83 3146.44 50123.13 52501.80 2011-09-28 23:58:00.000 271 15300.35 3146.75 50123.13 52501.70 2011-09-28 23:59:00.000 271 15300.18 3147.13 50123.03 52501.60