Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-10-18 00:00:00.000 291 15306.38 3146.74 50109.23 52490.50 2011-10-18 00:01:00.000 291 15305.45 3147.27 50109.33 52490.40 2011-10-18 00:02:00.000 291 15305.10 3148.01 50109.23 52490.30 2011-10-18 00:03:00.000 291 15304.98 3149.11 50109.23 52490.40 2011-10-18 00:04:00.000 291 15304.76 3150.19 50109.23 52490.30 2011-10-18 00:05:00.000 291 15304.84 3150.82 50109.23 52490.40 2011-10-18 00:06:00.000 291 15304.80 3151.52 50109.23 52490.40 2011-10-18 00:07:00.000 291 15304.84 3151.84 50109.33 52490.50 2011-10-18 00:08:00.000 291 15304.86 3151.74 50109.33 52490.50 2011-10-18 00:09:00.000 291 15304.96 3151.25 50109.43 52490.70 2011-10-18 00:10:00.000 291 15305.35 3150.82 50109.73 52491.00 2011-10-18 00:11:00.000 291 15305.78 3150.19 50110.03 52491.40 2011-10-18 00:12:00.000 291 15305.78 3150.19 50110.33 52491.60 2011-10-18 00:13:00.000 291 15305.49 3149.62 50110.63 52491.80 2011-10-18 00:14:00.000 291 15305.20 3149.56 50110.83 52491.90 2011-10-18 00:15:00.000 291 15304.86 3149.19 50111.13 52492.00 2011-10-18 00:16:00.000 291 15304.22 3148.86 50111.23 52492.00 2011-10-18 00:17:00.000 291 15303.67 3148.54 50111.33 52491.90 2011-10-18 00:18:00.000 291 15303.49 3148.40 50111.53 52492.10 2011-10-18 00:19:00.000 291 15303.41 3147.78 50111.63 52492.20 2011-10-18 00:20:00.000 291 15303.84 3147.15 50111.93 52492.50 2011-10-18 00:21:00.000 291 15304.20 3146.91 50112.13 52492.70 2011-10-18 00:22:00.000 291 15304.63 3146.80 50112.33 52493.10 2011-10-18 00:23:00.000 291 15304.32 3146.33 50112.53 52493.10 2011-10-18 00:24:00.000 291 15303.98 3145.44 50112.63 52493.10 2011-10-18 00:25:00.000 291 15303.45 3145.54 50112.83 52493.10 2011-10-18 00:26:00.000 291 15303.02 3145.15 50112.83 52493.00 2011-10-18 00:27:00.000 291 15302.94 3145.03 50112.93 52493.10 2011-10-18 00:28:00.000 291 15303.06 3144.44 50113.03 52493.10 2011-10-18 00:29:00.000 291 15303.04 3144.54 50113.13 52493.30 2011-10-18 00:30:00.000 291 15302.98 3144.32 50113.23 52493.30 2011-10-18 00:31:00.000 291 15302.79 3143.78 50113.23 52493.30 2011-10-18 00:32:00.000 291 15302.61 3143.64 50113.43 52493.30 2011-10-18 00:33:00.000 291 15302.67 3143.34 50113.43 52493.40 2011-10-18 00:34:00.000 291 15302.28 3143.27 50113.53 52493.30 2011-10-18 00:35:00.000 291 15302.24 3142.95 50113.63 52493.40 2011-10-18 00:36:00.000 291 15301.89 3142.17 50113.83 52493.30 2011-10-18 00:37:00.000 291 15301.59 3142.11 50113.83 52493.30 2011-10-18 00:38:00.000 291 15301.65 3141.30 50114.03 52493.40 2011-10-18 00:39:00.000 291 15301.79 3141.13 50114.13 52493.60 2011-10-18 00:40:00.000 291 15301.85 3140.32 50114.33 52493.70 2011-10-18 00:41:00.000 291 15301.69 3140.09 50114.43 52493.70 2011-10-18 00:42:00.000 291 15301.68 3139.68 50114.63 52493.80 2011-10-18 00:43:00.000 291 15302.07 3139.75 50114.63 52494.00 2011-10-18 00:44:00.000 291 15302.15 3139.36 50114.73 52494.10 2011-10-18 00:45:00.000 291 15302.09 3139.66 50114.73 52494.20 2011-10-18 00:46:00.000 291 15302.28 3139.19 50114.83 52494.20 2011-10-18 00:47:00.000 291 15302.42 3139.52 50114.83 52494.40 2011-10-18 00:48:00.000 291 15302.81 3139.09 50114.93 52494.50 2011-10-18 00:49:00.000 291 15302.95 3138.91 50115.03 52494.50 2011-10-18 00:50:00.000 291 15303.17 3138.85 50115.13 52494.70 2011-10-18 00:51:00.000 291 15303.07 3138.83 50115.13 52494.70 2011-10-18 00:52:00.000 291 15303.01 3138.62 50115.13 52494.60 2011-10-18 00:53:00.000 291 15302.66 3138.85 50115.23 52494.70 2011-10-18 00:54:00.000 291 15302.42 3138.50 50115.23 52494.50 2011-10-18 00:55:00.000 291 15302.15 3138.34 50115.23 52494.40 2011-10-18 00:56:00.000 291 15301.95 3137.79 50115.43 52494.40 2011-10-18 00:57:00.000 291 15301.91 3137.99 50115.43 52494.50 2011-10-18 00:58:00.000 291 15302.34 3137.36 50115.43 52494.70 2011-10-18 00:59:00.000 291 15302.17 3137.22 50115.53 52494.70 2011-10-18 01:00:00.000 291 15302.33 3136.95 50115.63 52494.80 2011-10-18 01:01:00.000 291 15302.60 3136.60 50115.73 52494.90 2011-10-18 01:02:00.000 291 15302.80 3136.64 50115.73 52495.10 2011-10-18 01:03:00.000 291 15302.80 3136.13 50115.83 52495.10 2011-10-18 01:04:00.000 291 15302.87 3136.24 50115.93 52495.30 2011-10-18 01:05:00.000 291 15302.70 3136.11 50116.03 52495.30 2011-10-18 01:06:00.000 291 15302.40 3136.56 50116.03 52495.20 2011-10-18 01:07:00.000 291 15302.44 3136.36 50116.03 52495.20 2011-10-18 01:08:00.000 291 15302.89 3136.15 50115.93 52495.40 2011-10-18 01:09:00.000 291 15303.40 3136.15 50116.13 52495.60 2011-10-18 01:10:00.000 291 15304.37 3135.42 50116.23 52495.90 2011-10-18 01:11:00.000 291 15305.25 3135.09 50116.33 52496.30 2011-10-18 01:12:00.000 291 15306.33 3134.29 50116.43 52496.60 2011-10-18 01:13:00.000 291 15307.31 3133.46 50116.63 52497.00 2011-10-18 01:14:00.000 291 15307.74 3133.35 50116.63 52497.20 2011-10-18 01:15:00.000 291 15307.84 3133.88 50116.63 52497.20 2011-10-18 01:16:00.000 291 15307.78 3134.68 50116.63 52497.30 2011-10-18 01:17:00.000 291 15307.96 3135.33 50116.53 52497.20 2011-10-18 01:18:00.000 291 15308.21 3135.58 50116.33 52497.20 2011-10-18 01:19:00.000 291 15308.72 3136.09 50116.33 52497.30 2011-10-18 01:20:00.000 291 15308.86 3136.43 50116.23 52497.30 2011-10-18 01:21:00.000 291 15308.86 3136.43 50116.13 52497.20 2011-10-18 01:22:00.000 291 15309.01 3136.66 50116.23 52497.30 2011-10-18 01:23:00.000 291 15309.17 3136.90 50116.13 52497.30 2011-10-18 01:24:00.000 291 15309.46 3136.96 50116.13 52497.30 2011-10-18 01:25:00.000 291 15309.25 3137.02 50116.13 52497.30 2011-10-18 01:26:00.000 291 15308.90 3136.74 50116.13 52497.20 2011-10-18 01:27:00.000 291 15309.03 3137.07 50116.13 52497.20 2011-10-18 01:28:00.000 291 15309.39 3136.33 50116.13 52497.30 2011-10-18 01:29:00.000 291 15309.15 3137.00 50116.13 52497.30 2011-10-18 01:30:00.000 291 15309.21 3136.70 50116.13 52497.20 2011-10-18 01:31:00.000 291 15308.64 3137.00 50116.03 52497.10 2011-10-18 01:32:00.000 291 15308.68 3137.31 50115.93 52497.10 2011-10-18 01:33:00.000 291 15308.58 3136.78 50116.03 52497.00 2011-10-18 01:34:00.000 291 15308.29 3136.72 50116.03 52496.90 2011-10-18 01:35:00.000 291 15307.82 3136.52 50116.03 52496.70 2011-10-18 01:36:00.000 291 15307.40 3137.05 50116.03 52496.70 2011-10-18 01:37:00.000 291 15306.88 3136.64 50115.93 52496.40 2011-10-18 01:38:00.000 291 15306.68 3136.60 50115.93 52496.40 2011-10-18 01:39:00.000 291 15306.23 3137.33 50115.83 52496.30 2011-10-18 01:40:00.000 291 15306.13 3137.31 50115.93 52496.40 2011-10-18 01:41:00.000 291 15306.29 3137.54 50115.93 52496.40 2011-10-18 01:42:00.000 291 15306.23 3137.33 50115.93 52496.30 2011-10-18 01:43:00.000 291 15306.58 3137.09 50115.93 52496.50 2011-10-18 01:44:00.000 291 15307.13 3136.90 50116.03 52496.70 2011-10-18 01:45:00.000 291 15307.42 3136.45 50116.13 52496.90 2011-10-18 01:46:00.000 291 15307.70 3135.58 50116.33 52497.00 2011-10-18 01:47:00.000 291 15307.54 3134.84 50116.53 52497.00 2011-10-18 01:48:00.000 291 15307.33 3134.39 50116.53 52497.00 2011-10-18 01:49:00.000 291 15307.17 3134.15 50116.63 52497.10 2011-10-18 01:50:00.000 291 15307.02 3133.91 50116.73 52497.10 2011-10-18 01:51:00.000 291 15306.94 3134.31 50116.73 52497.10 2011-10-18 01:52:00.000 291 15306.58 3134.54 50116.73 52497.00 2011-10-18 01:53:00.000 291 15306.74 3134.27 50116.73 52497.00 2011-10-18 01:54:00.000 291 15306.84 3134.80 50116.63 52497.10 2011-10-18 01:55:00.000 291 15306.82 3134.90 50116.63 52497.10 2011-10-18 01:56:00.000 291 15307.21 3135.48 50116.63 52497.20 2011-10-18 01:57:00.000 291 15307.15 3135.78 50116.63 52497.20 2011-10-18 01:58:00.000 291 15307.60 3136.07 50116.63 52497.30 2011-10-18 01:59:00.000 291 15308.03 3135.96 50116.63 52497.40 2011-10-18 02:00:00.000 291 15308.25 3135.90 50116.73 52497.50 2011-10-18 02:01:00.000 291 15308.37 3135.82 50116.73 52497.60 2011-10-18 02:02:00.000 291 15308.41 3135.62 50116.83 52497.60 2011-10-18 02:03:00.000 291 15308.35 3135.41 50116.83 52497.60 2011-10-18 02:04:00.000 291 15307.97 3135.74 50116.83 52497.60 2011-10-18 02:05:00.000 291 15308.05 3135.86 50116.93 52497.60 2011-10-18 02:06:00.000 291 15308.19 3136.19 50116.83 52497.70 2011-10-18 02:07:00.000 291 15308.33 3136.52 50116.93 52497.80 2011-10-18 02:08:00.000 291 15308.64 3137.00 50116.83 52497.90 2011-10-18 02:09:00.000 291 15308.84 3137.03 50116.93 52497.90 2011-10-18 02:10:00.000 291 15308.89 3137.25 50116.83 52498.00 2011-10-18 02:11:00.000 291 15308.99 3137.27 50116.73 52498.10 2011-10-18 02:12:00.000 291 15309.25 3137.53 50116.83 52498.20 2011-10-18 02:13:00.000 291 15309.70 3137.31 50116.83 52498.30 2011-10-18 02:14:00.000 291 15310.15 3137.10 50116.93 52498.50 2011-10-18 02:15:00.000 291 15310.31 3137.33 50117.03 52498.50 2011-10-18 02:16:00.000 291 15309.93 3137.66 50117.03 52498.50 2011-10-18 02:17:00.000 291 15309.31 3137.74 50116.93 52498.20 2011-10-18 02:18:00.000 291 15308.64 3138.02 50117.03 52498.00 2011-10-18 02:19:00.000 291 15308.17 3138.33 50116.93 52497.90 2011-10-18 02:20:00.000 291 15307.76 3138.35 50116.93 52497.80 2011-10-18 02:21:00.000 291 15307.25 3138.86 50116.93 52497.70 2011-10-18 02:22:00.000 291 15307.48 3139.21 50116.93 52497.80 2011-10-18 02:23:00.000 291 15307.62 3139.54 50116.83 52497.90 2011-10-18 02:24:00.000 291 15307.91 3139.60 50116.93 52497.90 2011-10-18 02:25:00.000 291 15308.01 3139.62 50116.93 52497.90 2011-10-18 02:26:00.000 291 15308.27 3139.37 50117.03 52498.10 2011-10-18 02:27:00.000 291 15308.36 3139.39 50117.03 52498.20 2011-10-18 02:28:00.000 291 15308.44 3139.51 50117.03 52498.10 2011-10-18 02:29:00.000 291 15308.64 3139.55 50117.03 52498.30 2011-10-18 02:30:00.000 291 15308.70 3139.76 50117.13 52498.40 2011-10-18 02:31:00.000 291 15308.95 3140.02 50117.23 52498.50 2011-10-18 02:32:00.000 291 15309.09 3139.84 50117.33 52498.60 2011-10-18 02:33:00.000 291 15309.21 3139.76 50117.33 52498.60 2011-10-18 02:34:00.000 291 15309.32 3139.68 50117.33 52498.70 2011-10-18 02:35:00.000 291 15309.50 3139.82 50117.43 52498.80 2011-10-18 02:36:00.000 291 15309.58 3139.94 50117.43 52498.80 2011-10-18 02:37:00.000 291 15309.75 3140.08 50117.53 52498.90 2011-10-18 02:38:00.000 291 15309.85 3140.10 50117.43 52498.90 2011-10-18 02:39:00.000 291 15310.03 3140.23 50117.53 52499.10 2011-10-18 02:40:00.000 291 15310.32 3140.29 50117.43 52499.20 2011-10-18 02:41:00.000 291 15310.60 3140.45 50117.53 52499.40 2011-10-18 02:42:00.000 291 15310.87 3140.61 50117.43 52499.40 2011-10-18 02:43:00.000 291 15311.05 3140.74 50117.53 52499.50 2011-10-18 02:44:00.000 291 15311.15 3140.76 50117.53 52499.50 2011-10-18 02:45:00.000 291 15311.36 3140.70 50117.53 52499.60 2011-10-18 02:46:00.000 291 15311.52 3140.43 50117.53 52499.60 2011-10-18 02:47:00.000 291 15311.56 3140.23 50117.63 52499.60 2011-10-18 02:48:00.000 291 15311.64 3140.35 50117.63 52499.70 2011-10-18 02:49:00.000 291 15311.56 3140.23 50117.63 52499.60 2011-10-18 02:50:00.000 291 15311.38 3140.10 50117.53 52499.60 2011-10-18 02:51:00.000 291 15311.32 3140.39 50117.53 52499.60 2011-10-18 02:52:00.000 291 15311.30 3140.49 50117.53 52499.50 2011-10-18 02:53:00.000 291 15311.36 3140.70 50117.63 52499.60 2011-10-18 02:54:00.000 291 15311.34 3140.80 50117.63 52499.60 2011-10-18 02:55:00.000 291 15311.50 3141.04 50117.63 52499.70 2011-10-18 02:56:00.000 291 15311.58 3141.16 50117.73 52499.70 2011-10-18 02:57:00.000 291 15311.79 3141.10 50117.63 52499.70 2011-10-18 02:58:00.000 291 15312.01 3141.04 50117.73 52499.80 2011-10-18 02:59:00.000 291 15312.15 3140.86 50117.73 52499.90 2011-10-18 03:00:00.000 291 15312.21 3141.08 50117.73 52499.90 2011-10-18 03:01:00.000 291 15312.28 3140.69 50117.73 52499.90 2011-10-18 03:02:00.000 291 15312.26 3140.78 50117.73 52500.00 2011-10-18 03:03:00.000 291 15312.17 3140.76 50117.63 52500.00 2011-10-18 03:04:00.000 291 15312.26 3140.78 50117.63 52500.00 2011-10-18 03:05:00.000 291 15312.05 3140.84 50117.63 52499.90 2011-10-18 03:06:00.000 291 15311.93 3140.92 50117.73 52499.80 2011-10-18 03:07:00.000 291 15312.05 3140.84 50117.73 52499.90 2011-10-18 03:08:00.000 291 15311.89 3141.12 50117.73 52499.90 2011-10-18 03:09:00.000 291 15311.85 3141.31 50117.73 52499.80 2011-10-18 03:10:00.000 291 15311.99 3141.14 50117.73 52499.90 2011-10-18 03:11:00.000 291 15311.75 3141.29 50117.73 52499.80 2011-10-18 03:12:00.000 291 15311.30 3141.51 50117.73 52499.70 2011-10-18 03:13:00.000 291 15311.05 3141.76 50117.73 52499.70 2011-10-18 03:14:00.000 291 15311.01 3141.96 50117.83 52499.70 2011-10-18 03:15:00.000 291 15310.93 3141.84 50117.73 52499.70 2011-10-18 03:16:00.000 291 15310.75 3142.21 50117.73 52499.70 2011-10-18 03:17:00.000 291 15310.91 3142.45 50117.83 52499.70 2011-10-18 03:18:00.000 291 15311.28 3142.63 50117.83 52499.80 2011-10-18 03:19:00.000 291 15311.75 3142.82 50117.83 52500.00 2011-10-18 03:20:00.000 291 15311.99 3142.67 50117.83 52500.00 2011-10-18 03:21:00.000 291 15312.28 3142.73 50117.73 52500.10 2011-10-18 03:22:00.000 291 15312.50 3142.67 50117.83 52500.20 2011-10-18 03:23:00.000 291 15312.64 3142.49 50117.93 52500.30 2011-10-18 03:24:00.000 291 15312.60 3142.18 50117.93 52500.30 2011-10-18 03:25:00.000 291 15312.54 3141.96 50118.03 52500.20 2011-10-18 03:26:00.000 291 15312.38 3141.73 50118.03 52500.30 2011-10-18 03:27:00.000 291 15312.01 3141.55 50118.03 52500.20 2011-10-18 03:28:00.000 291 15311.93 3141.43 50118.03 52500.10 2011-10-18 03:29:00.000 291 15311.81 3141.51 50118.03 52500.20 2011-10-18 03:30:00.000 291 15311.77 3141.71 50118.03 52500.20 2011-10-18 03:31:00.000 291 15311.62 3141.98 50118.03 52500.20 2011-10-18 03:32:00.000 291 15311.56 3142.27 50118.03 52500.20 2011-10-18 03:33:00.000 291 15311.60 3142.59 50118.03 52500.10 2011-10-18 03:34:00.000 291 15311.54 3142.88 50117.93 52500.10 2011-10-18 03:35:00.000 291 15311.85 3142.84 50118.03 52500.30 2011-10-18 03:36:00.000 291 15312.16 3142.80 50118.13 52500.40 2011-10-18 03:37:00.000 291 15312.52 3142.57 50118.13 52500.50 2011-10-18 03:38:00.000 291 15312.56 3142.37 50118.13 52500.50 2011-10-18 03:39:00.000 291 15312.40 3142.14 50118.23 52500.40 2011-10-18 03:40:00.000 291 15312.34 3141.92 50118.23 52500.50 2011-10-18 03:41:00.000 291 15312.15 3141.88 50118.23 52500.40 2011-10-18 03:42:00.000 291 15311.81 3142.02 50118.23 52500.30 2011-10-18 03:43:00.000 291 15311.46 3142.25 50118.23 52500.30 2011-10-18 03:44:00.000 291 15311.20 3142.51 50118.23 52500.10 2011-10-18 03:45:00.000 291 15311.03 3142.88 50118.13 52500.10 2011-10-18 03:46:00.000 291 15311.36 3143.25 50118.03 52500.20 2011-10-18 03:47:00.000 291 15311.63 3143.41 50118.13 52500.30 2011-10-18 03:48:00.000 291 15312.20 3143.12 50118.13 52500.50 2011-10-18 03:49:00.000 291 15312.56 3142.88 50118.13 52500.50 2011-10-18 03:50:00.000 291 15312.79 3142.73 50118.13 52500.70 2011-10-18 03:51:00.000 291 15312.60 3142.69 50118.23 52500.60 2011-10-18 03:52:00.000 291 15312.77 3142.82 50118.33 52500.80 2011-10-18 03:53:00.000 291 15312.91 3142.65 50118.33 52500.80 2011-10-18 03:54:00.000 291 15313.01 3142.67 50118.23 52500.80 2011-10-18 03:55:00.000 291 15313.42 3142.65 50118.33 52500.90 2011-10-18 03:56:00.000 291 15313.62 3142.69 50118.33 52501.00 2011-10-18 03:57:00.000 291 15313.81 3142.73 50118.43 52501.20 2011-10-18 03:58:00.000 291 15313.99 3142.86 50118.43 52501.30 2011-10-18 03:59:00.000 291 15314.03 3142.67 50118.43 52501.30 2011-10-18 04:00:00.000 291 15313.79 3142.83 50118.53 52501.20 2011-10-18 04:01:00.000 291 15313.64 3143.10 50118.53 52501.20 2011-10-18 04:02:00.000 291 15313.50 3143.28 50118.63 52501.20 2011-10-18 04:03:00.000 291 15313.46 3143.47 50118.53 52501.20 2011-10-18 04:04:00.000 291 15313.56 3143.49 50118.53 52501.30 2011-10-18 04:05:00.000 291 15313.54 3143.59 50118.53 52501.30 2011-10-18 04:06:00.000 291 15313.38 3143.86 50118.53 52501.30 2011-10-18 04:07:00.000 291 15313.44 3144.08 50118.53 52501.30 2011-10-18 04:08:00.000 291 15313.18 3144.33 50118.53 52501.30 2011-10-18 04:09:00.000 291 15312.95 3144.49 50118.53 52501.30 2011-10-18 04:10:00.000 291 15312.87 3144.88 50118.63 52501.30 2011-10-18 04:11:00.000 291 15312.65 3145.45 50118.63 52501.30 2011-10-18 04:12:00.000 291 15312.61 3146.16 50118.63 52501.30 2011-10-18 04:13:00.000 291 15313.06 3146.45 50118.73 52501.50 2011-10-18 04:14:00.000 291 15313.83 3146.71 50118.73 52501.80 2011-10-18 04:15:00.000 291 15314.02 3146.75 50118.73 52501.90 2011-10-18 04:16:00.000 291 15314.20 3146.89 50118.73 52501.90 2011-10-18 04:17:00.000 291 15314.59 3146.96 50118.73 52502.00 2011-10-18 04:18:00.000 291 15315.10 3146.96 50118.83 52502.20 2011-10-18 04:19:00.000 291 15315.22 3146.89 50118.83 52502.30 2011-10-18 04:20:00.000 291 15314.91 3146.93 50118.93 52502.20 2011-10-18 04:21:00.000 291 15314.73 3147.30 50118.93 52502.20 2011-10-18 04:22:00.000 291 15314.67 3147.59 50118.93 52502.20 2011-10-18 04:23:00.000 291 15314.89 3147.53 50118.93 52502.20 2011-10-18 04:24:00.000 291 15314.75 3147.71 50118.93 52502.20 2011-10-18 04:25:00.000 291 15314.18 3148.51 50118.93 52502.10 2011-10-18 04:26:00.000 291 15313.84 3149.16 50118.83 52502.10 2011-10-18 04:27:00.000 291 15314.41 3149.38 50118.83 52502.20 2011-10-18 04:28:00.000 291 15315.20 3149.53 50118.73 52502.40 2011-10-18 04:29:00.000 291 15316.00 3149.08 50118.83 52502.70 2011-10-18 04:30:00.000 291 15316.12 3149.01 50118.93 52502.70 2011-10-18 04:31:00.000 291 15316.45 3149.38 50118.93 52502.90 2011-10-18 04:32:00.000 291 15316.79 3149.24 50119.03 52503.00 2011-10-18 04:33:00.000 291 15316.98 3149.28 50119.03 52503.20 2011-10-18 04:34:00.000 291 15317.24 3149.03 50119.03 52503.20 2011-10-18 04:35:00.000 291 15317.34 3149.05 50119.13 52503.30 2011-10-18 04:36:00.000 291 15316.94 3148.46 50119.13 52503.30 2011-10-18 04:37:00.000 291 15316.75 3148.93 50119.23 52503.20 2011-10-18 04:38:00.000 291 15316.57 3149.30 50119.23 52503.20 2011-10-18 04:39:00.000 291 15316.41 3149.57 50119.23 52503.10 2011-10-18 04:40:00.000 291 15316.37 3149.77 50119.23 52503.10 2011-10-18 04:41:00.000 291 15316.63 3150.03 50119.23 52503.30 2011-10-18 04:42:00.000 291 15317.12 3149.61 50119.23 52503.30 2011-10-18 04:43:00.000 291 15317.18 3149.83 50119.23 52503.20 2011-10-18 04:44:00.000 291 15317.06 3149.40 50119.33 52503.40 2011-10-18 04:45:00.000 291 15316.77 3149.85 50119.33 52503.40 2011-10-18 04:46:00.000 291 15316.43 3149.99 50119.33 52503.20 2011-10-18 04:47:00.000 291 15316.57 3150.32 50119.33 52503.30 2011-10-18 04:48:00.000 291 15316.37 3149.77 50119.33 52503.20 2011-10-18 04:49:00.000 291 15316.22 3149.53 50119.43 52503.20 2011-10-18 04:50:00.000 291 15316.24 3148.93 50119.53 52503.30 2011-10-18 04:51:00.000 291 15315.96 3148.77 50119.43 52503.20 2011-10-18 04:52:00.000 291 15315.90 3148.55 50119.53 52503.10 2011-10-18 04:53:00.000 291 15316.16 3148.30 50119.63 52503.20 2011-10-18 04:54:00.000 291 15316.02 3147.97 50119.53 52503.30 2011-10-18 04:55:00.000 291 15315.71 3147.49 50119.63 52503.10 2011-10-18 04:56:00.000 291 15315.55 3147.26 50119.73 52503.20 2011-10-18 04:57:00.000 291 15315.16 3147.18 50119.73 52503.10 2011-10-18 04:58:00.000 291 15315.16 3146.67 50119.63 52503.00 2011-10-18 04:59:00.000 291 15314.71 3146.38 50119.73 52502.90 2011-10-18 05:00:00.000 291 15314.24 3146.69 50119.83 52502.90 2011-10-18 05:01:00.000 291 15313.81 3146.81 50119.83 52502.80 2011-10-18 05:02:00.000 291 15313.47 3146.94 50119.83 52502.70 2011-10-18 05:03:00.000 291 15312.98 3147.35 50119.93 52502.60 2011-10-18 05:04:00.000 291 15312.47 3147.86 50119.83 52502.40 2011-10-18 05:05:00.000 291 15311.98 3148.28 50119.83 52502.30 2011-10-18 05:06:00.000 291 15311.49 3149.20 50119.83 52502.30 2011-10-18 05:07:00.000 291 15310.96 3150.31 50119.83 52502.20 2011-10-18 05:08:00.000 291 15310.90 3150.61 50119.73 52502.10 2011-10-18 05:09:00.000 291 15310.96 3150.31 50119.83 52502.10 2011-10-18 05:10:00.000 291 15311.25 3150.37 50119.93 52502.30 2011-10-18 05:11:00.000 291 15311.45 3149.90 50119.93 52502.40 2011-10-18 05:12:00.000 291 15312.04 3149.00 50120.13 52502.60 2011-10-18 05:13:00.000 291 15312.39 3148.26 50120.23 52502.80 2011-10-18 05:14:00.000 291 15312.06 3147.88 50120.33 52502.70 2011-10-18 05:15:00.000 291 15311.59 3147.69 50120.43 52502.70 2011-10-18 05:16:00.000 291 15310.65 3148.31 50120.43 52502.60 2011-10-18 05:17:00.000 291 15309.49 3150.02 50120.33 52502.10 2011-10-18 05:18:00.000 291 15309.67 3151.18 50120.23 52502.20 2011-10-18 05:19:00.000 291 15309.55 3151.25 50120.13 52502.10 2011-10-18 05:20:00.000 291 15309.70 3151.49 50120.13 52502.10 2011-10-18 05:21:00.000 291 15309.63 3151.37 50120.13 52502.20 2011-10-18 05:22:00.000 291 15309.47 3150.63 50120.33 52502.10 2011-10-18 05:23:00.000 291 15309.10 3150.45 50120.33 52502.00 2011-10-18 05:24:00.000 291 15308.92 3150.31 50120.43 52502.10 2011-10-18 05:25:00.000 291 15309.02 3150.33 50120.53 52502.10 2011-10-18 05:26:00.000 291 15309.02 3150.33 50120.53 52502.10 2011-10-18 05:27:00.000 291 15308.88 3150.00 50120.63 52502.10 2011-10-18 05:28:00.000 291 15308.80 3149.88 50120.53 52502.10 2011-10-18 05:29:00.000 291 15308.59 3150.45 50120.63 52502.20 2011-10-18 05:30:00.000 291 15308.68 3151.49 50120.53 52502.20 2011-10-18 05:31:00.000 291 15308.78 3151.51 50120.53 52502.20 2011-10-18 05:32:00.000 291 15308.72 3151.80 50120.53 52502.20 2011-10-18 05:33:00.000 291 15308.62 3153.31 50120.43 52502.10 2011-10-18 05:34:00.000 291 15308.39 3153.47 50120.43 52502.10 2011-10-18 05:35:00.000 291 15308.57 3153.10 50120.43 52502.10 2011-10-18 05:36:00.000 291 15309.00 3152.47 50120.43 52502.20 2011-10-18 05:37:00.000 291 15308.55 3152.68 50120.53 52502.10 2011-10-18 05:38:00.000 291 15308.88 3153.06 50120.43 52502.20 2011-10-18 05:39:00.000 291 15308.88 3152.04 50120.43 52502.20 2011-10-18 05:40:00.000 291 15307.64 3153.63 50120.63 52501.90 2011-10-18 05:41:00.000 291 15307.23 3155.17 50120.33 52501.80 2011-10-18 05:42:00.000 291 15307.00 3153.29 50120.33 52501.60 2011-10-18 05:43:00.000 291 15306.66 3151.90 50120.43 52501.50 2011-10-18 05:44:00.000 291 15306.43 3152.06 50120.63 52501.50 2011-10-18 05:45:00.000 291 15306.06 3151.88 50120.53 52501.30 2011-10-18 05:46:00.000 291 15305.31 3152.03 50120.63 52501.30 2011-10-18 05:47:00.000 291 15304.37 3153.68 50120.73 52501.20 2011-10-18 05:48:00.000 291 15303.56 3154.64 50120.63 52500.80 2011-10-18 05:49:00.000 291 15302.88 3153.99 50120.53 52500.50 2011-10-18 05:50:00.000 291 15301.78 3153.87 50120.53 52500.30 2011-10-18 05:51:00.000 291 15301.44 3155.03 50120.53 52500.20 2011-10-18 05:52:00.000 291 15301.11 3155.17 50120.53 52500.00 2011-10-18 05:53:00.000 291 15300.39 3154.72 50120.43 52499.90 2011-10-18 05:54:00.000 291 15300.13 3154.46 50120.43 52499.70 2011-10-18 05:55:00.000 291 15299.90 3154.11 50120.53 52499.70 2011-10-18 05:56:00.000 291 15298.88 3154.62 50120.53 52499.50 2011-10-18 05:57:00.000 291 15298.27 3154.60 50120.33 52499.10 2011-10-18 05:58:00.000 291 15297.60 3154.36 50120.23 52498.80 2011-10-18 05:59:00.000 291 15297.64 3155.18 50120.23 52499.00 2011-10-18 06:00:00.000 291 15297.35 3155.13 50120.23 52498.80 2011-10-18 06:01:00.000 291 15297.19 3154.89 50120.23 52498.80 2011-10-18 06:02:00.000 291 15297.33 3155.73 50120.33 52498.90 2011-10-18 06:03:00.000 291 15297.46 3156.07 50120.33 52498.90 2011-10-18 06:04:00.000 291 15297.05 3156.09 50120.33 52498.80 2011-10-18 06:05:00.000 291 15296.97 3156.48 50120.23 52498.80 2011-10-18 06:06:00.000 291 15297.36 3156.56 50120.23 52498.90 2011-10-18 06:07:00.000 291 15297.11 3155.28 50120.33 52498.70 2011-10-18 06:08:00.000 291 15296.80 3153.79 50120.33 52498.70 2011-10-18 06:09:00.000 291 15296.29 3154.30 50120.53 52498.60 2011-10-18 06:10:00.000 291 15296.11 3154.67 50120.63 52498.70 2011-10-18 06:11:00.000 291 15296.52 3154.65 50120.73 52498.80 2011-10-18 06:12:00.000 291 15296.70 3153.77 50120.73 52498.90 2011-10-18 06:13:00.000 291 15296.17 3152.85 50120.83 52498.70 2011-10-18 06:14:00.000 291 15296.31 3153.69 50120.93 52499.00 2011-10-18 06:15:00.000 291 15295.54 3153.44 50121.03 52499.00 2011-10-18 06:16:00.000 291 15295.03 3151.91 50121.33 52498.80 2011-10-18 06:17:00.000 291 15294.54 3151.81 50121.33 52498.80 2011-10-18 06:18:00.000 291 15293.96 3152.71 50121.43 52498.60 2011-10-18 06:19:00.000 291 15293.94 3153.32 50121.33 52498.60 2011-10-18 06:20:00.000 291 15293.92 3153.42 50121.23 52498.50 2011-10-18 06:21:00.000 291 15293.41 3153.42 50121.23 52498.30 2011-10-18 06:22:00.000 291 15292.93 3153.73 50121.33 52498.20 2011-10-18 06:23:00.000 291 15292.62 3154.28 50121.33 52498.20 2011-10-18 06:24:00.000 291 15292.36 3154.53 50121.23 52498.10 2011-10-18 06:25:00.000 291 15292.31 3154.32 50121.23 52498.10 2011-10-18 06:26:00.000 291 15292.23 3154.71 50121.23 52498.20 2011-10-18 06:27:00.000 291 15292.40 3155.36 50121.33 52498.30 2011-10-18 06:28:00.000 291 15292.58 3156.00 50121.33 52498.40 2011-10-18 06:29:00.000 291 15292.66 3156.12 50121.33 52498.40 2011-10-18 06:30:00.000 291 15292.60 3155.91 50121.33 52498.40 2011-10-18 06:31:00.000 291 15292.62 3155.81 50121.43 52498.40 2011-10-18 06:32:00.000 291 15292.66 3155.61 50121.53 52498.40 2011-10-18 06:33:00.000 291 15292.93 3155.77 50121.43 52498.60 2011-10-18 06:34:00.000 291 15292.44 3155.16 50121.53 52498.50 2011-10-18 06:35:00.000 291 15291.99 3154.87 50121.63 52498.40 2011-10-18 06:36:00.000 291 15291.76 3155.02 50121.73 52498.40 2011-10-18 06:37:00.000 291 15291.34 3155.04 50121.73 52498.30 2011-10-18 06:38:00.000 291 15290.58 3155.81 50121.73 52498.20 2011-10-18 06:39:00.000 291 15290.48 3156.30 50121.63 52498.10 2011-10-18 06:40:00.000 291 15290.38 3156.79 50121.53 52498.00 2011-10-18 06:41:00.000 291 15290.30 3157.69 50121.43 52497.90 2011-10-18 06:42:00.000 291 15289.79 3157.69 50121.43 52497.60 2011-10-18 06:43:00.000 291 15289.58 3157.24 50121.33 52497.50 2011-10-18 06:44:00.000 291 15289.32 3157.49 50121.23 52497.50 2011-10-18 06:45:00.000 291 15289.01 3157.53 50121.23 52497.40 2011-10-18 06:46:00.000 291 15289.36 3157.29 50121.23 52497.50 2011-10-18 06:47:00.000 291 15289.66 3157.35 50121.23 52497.60 2011-10-18 06:48:00.000 291 15289.42 3156.49 50121.13 52497.40 2011-10-18 06:49:00.000 291 15289.01 3155.49 50121.23 52497.30 2011-10-18 06:50:00.000 291 15289.13 3155.41 50121.23 52497.30 2011-10-18 06:51:00.000 291 15289.30 3155.55 50121.33 52497.40 2011-10-18 06:52:00.000 291 15289.56 3155.29 50121.23 52497.40 2011-10-18 06:53:00.000 291 15289.66 3154.29 50121.33 52497.40 2011-10-18 06:54:00.000 291 15289.29 3154.12 50121.33 52497.30 2011-10-18 06:55:00.000 291 15289.76 3154.31 50121.23 52497.40 2011-10-18 06:56:00.000 291 15290.31 3154.12 50121.13 52497.60 2011-10-18 06:57:00.000 291 15290.68 3153.79 50121.13 52497.50 2011-10-18 06:58:00.000 291 15290.84 3153.00 50121.03 52497.50 2011-10-18 06:59:00.000 291 15290.97 3152.31 50121.13 52497.50 2011-10-18 07:00:00.000 291 15291.01 3151.61 50121.03 52497.40 2011-10-18 07:01:00.000 291 15290.76 3151.35 50121.03 52497.20 2011-10-18 07:02:00.000 291 15289.94 3151.39 50121.03 52497.00 2011-10-18 07:03:00.000 291 15290.19 3151.65 50120.93 52497.00 2011-10-18 07:04:00.000 291 15290.13 3151.43 50120.73 52496.80 2011-10-18 07:05:00.000 291 15289.82 3151.47 50120.63 52496.60 2011-10-18 07:06:00.000 291 15289.66 3151.74 50120.43 52496.40 2011-10-18 07:07:00.000 291 15289.01 3151.92 50120.23 52496.00 2011-10-18 07:08:00.000 291 15288.90 3152.00 50120.13 52495.90 2011-10-18 07:09:00.000 291 15288.35 3151.68 50119.93 52495.50 2011-10-18 07:10:00.000 291 15287.90 3151.39 50119.73 52495.20 2011-10-18 07:11:00.000 291 15287.09 3151.33 50119.63 52494.80 2011-10-18 07:12:00.000 291 15286.60 3151.23 50119.53 52494.60 2011-10-18 07:13:00.000 291 15286.37 3151.39 50119.43 52494.50 2011-10-18 07:14:00.000 291 15285.68 3151.25 50119.23 52494.10 2011-10-18 07:15:00.000 291 15285.23 3151.47 50119.13 52493.90 2011-10-18 07:16:00.000 291 15285.23 3151.98 50119.03 52493.80 2011-10-18 07:17:00.000 291 15285.35 3152.41 50118.93 52493.70 2011-10-18 07:18:00.000 291 15285.21 3152.58 50118.73 52493.50 2011-10-18 07:19:00.000 291 15285.01 3152.54 50118.63 52493.30 2011-10-18 07:20:00.000 291 15284.70 3152.07 50118.43 52493.10 2011-10-18 07:21:00.000 291 15284.37 3152.21 50118.33 52493.00 2011-10-18 07:22:00.000 291 15284.11 3152.46 50118.23 52492.70 2011-10-18 07:23:00.000 291 15284.09 3152.56 50118.13 52492.70 2011-10-18 07:24:00.000 291 15284.01 3152.45 50117.93 52492.50 2011-10-18 07:25:00.000 291 15283.74 3152.29 50117.83 52492.30 2011-10-18 07:26:00.000 291 15283.80 3152.50 50117.73 52492.20 2011-10-18 07:27:00.000 291 15283.68 3152.58 50117.63 52492.10 2011-10-18 07:28:00.000 291 15283.33 3152.31 50117.53 52491.90 2011-10-18 07:29:00.000 291 15283.25 3152.70 50117.43 52491.80 2011-10-18 07:30:00.000 291 15283.21 3152.90 50117.33 52491.60 2011-10-18 07:31:00.000 291 15283.42 3152.33 50117.23 52491.60 2011-10-18 07:32:00.000 291 15282.93 3152.23 50117.23 52491.40 2011-10-18 07:33:00.000 291 15282.86 3152.62 50117.03 52491.30 2011-10-18 07:34:00.000 291 15282.76 3152.60 50116.93 52491.10 2011-10-18 07:35:00.000 291 15282.80 3151.89 50116.83 52491.10 2011-10-18 07:36:00.000 291 15283.01 3151.33 50116.73 52491.00 2011-10-18 07:37:00.000 291 15282.88 3150.99 50116.73 52490.80 2011-10-18 07:38:00.000 291 15283.09 3150.93 50116.63 52490.90 2011-10-18 07:39:00.000 291 15283.17 3150.54 50116.53 52490.80 2011-10-18 07:40:00.000 291 15283.19 3149.93 50116.43 52490.70 2011-10-18 07:41:00.000 291 15283.35 3149.66 50116.43 52490.70 2011-10-18 07:42:00.000 291 15283.68 3149.01 50116.43 52490.70 2011-10-18 07:43:00.000 291 15282.98 3147.95 50116.33 52490.40 2011-10-18 07:44:00.000 291 15282.76 3148.01 50116.43 52490.30 2011-10-18 07:45:00.000 291 15282.60 3148.29 50116.33 52490.30 2011-10-18 07:46:00.000 291 15282.84 3147.62 50116.33 52490.30 2011-10-18 07:47:00.000 291 15283.00 3146.84 50116.23 52490.20 2011-10-18 07:48:00.000 291 15282.78 3146.38 50116.23 52490.10 2011-10-18 07:49:00.000 291 15282.80 3146.29 50116.13 52490.00 2011-10-18 07:50:00.000 291 15282.76 3145.97 50116.03 52489.90 2011-10-18 07:51:00.000 291 15283.22 3145.25 50115.93 52489.90 2011-10-18 07:52:00.000 291 15283.71 3144.33 50115.93 52489.90 2011-10-18 07:53:00.000 291 15283.57 3142.97 50115.93 52489.80 2011-10-18 07:54:00.000 291 15283.04 3142.56 50115.93 52489.60 2011-10-18 07:55:00.000 291 15282.28 3142.30 50116.03 52489.40 2011-10-18 07:56:00.000 291 15281.39 3142.13 50115.93 52489.00 2011-10-18 07:57:00.000 291 15280.79 3142.11 50115.83 52488.80 2011-10-18 07:58:00.000 291 15280.51 3141.95 50115.63 52488.60 2011-10-18 07:59:00.000 291 15280.87 3141.71 50115.53 52488.60 2011-10-18 08:00:00.000 291 15280.61 3141.46 50115.43 52488.40 2011-10-18 08:01:00.000 291 15280.14 3141.26 50115.33 52488.10 2011-10-18 08:02:00.000 291 15279.65 3141.16 50115.13 52487.80 2011-10-18 08:03:00.000 291 15279.04 3141.14 50115.03 52487.60 2011-10-18 08:04:00.000 291 15278.67 3140.97 50114.73 52487.10 2011-10-18 08:05:00.000 291 15278.14 3141.06 50114.63 52486.90 2011-10-18 08:06:00.000 291 15277.75 3141.50 50114.43 52486.60 2011-10-18 08:07:00.000 291 15277.90 3141.73 50114.33 52486.50 2011-10-18 08:08:00.000 291 15277.98 3141.85 50114.13 52486.40 2011-10-18 08:09:00.000 291 15278.39 3141.83 50114.03 52486.40 2011-10-18 08:10:00.000 291 15278.39 3141.83 50113.93 52486.20 2011-10-18 08:11:00.000 291 15278.75 3141.59 50113.73 52486.20 2011-10-18 08:12:00.000 291 15278.98 3141.44 50113.63 52486.20 2011-10-18 08:13:00.000 291 15279.02 3141.24 50113.63 52486.10 2011-10-18 08:14:00.000 291 15279.06 3141.05 50113.43 52486.00 2011-10-18 08:15:00.000 291 15278.81 3140.79 50113.43 52485.90 2011-10-18 08:16:00.000 291 15279.00 3140.32 50113.33 52485.80 2011-10-18 08:17:00.000 291 15278.94 3140.10 50113.43 52485.90 2011-10-18 08:18:00.000 291 15279.10 3139.83 50113.43 52485.90 2011-10-18 08:19:00.000 291 15278.97 3139.50 50113.43 52485.80 2011-10-18 08:20:00.000 291 15279.06 3139.01 50113.43 52485.80 2011-10-18 08:21:00.000 291 15279.12 3138.71 50113.43 52485.80 2011-10-18 08:22:00.000 291 15279.26 3138.54 50113.33 52485.80 2011-10-18 08:23:00.000 291 15279.30 3138.34 50113.33 52485.80 2011-10-18 08:24:00.000 291 15278.97 3137.97 50113.33 52485.60 2011-10-18 08:25:00.000 291 15278.91 3137.75 50113.33 52485.50 2011-10-18 08:26:00.000 291 15278.97 3137.46 50113.23 52485.50 2011-10-18 08:27:00.000 291 15279.18 3136.89 50113.13 52485.50 2011-10-18 08:28:00.000 291 15279.34 3136.61 50113.13 52485.50 2011-10-18 08:29:00.000 291 15279.28 3136.40 50113.13 52485.40 2011-10-18 08:30:00.000 291 15279.52 3135.73 50113.03 52485.40 2011-10-18 08:31:00.000 291 15279.62 3135.24 50113.03 52485.40 2011-10-18 08:32:00.000 291 15279.56 3135.03 50113.03 52485.40 2011-10-18 08:33:00.000 291 15279.42 3134.18 50112.93 52485.30 2011-10-18 08:34:00.000 291 15279.56 3133.50 50113.03 52485.30 2011-10-18 08:35:00.000 291 15279.48 3132.87 50113.13 52485.20 2011-10-18 08:36:00.000 291 15279.54 3132.57 50113.13 52485.20 2011-10-18 08:37:00.000 291 15279.84 3132.12 50113.03 52485.30 2011-10-18 08:38:00.000 291 15279.66 3131.99 50113.03 52485.20 2011-10-18 08:39:00.000 291 15279.25 3132.01 50113.03 52485.00 2011-10-18 08:40:00.000 291 15279.15 3131.99 50112.93 52485.00 2011-10-18 08:41:00.000 291 15278.93 3131.53 50112.73 52484.70 2011-10-18 08:42:00.000 291 15278.60 3131.16 50112.73 52484.50 2011-10-18 08:43:00.000 291 15278.09 3131.16 50112.63 52484.40 2011-10-18 08:44:00.000 291 15277.91 3131.02 50112.63 52484.20 2011-10-18 08:45:00.000 291 15277.86 3130.81 50112.63 52484.10 2011-10-18 08:46:00.000 291 15277.52 3130.43 50112.53 52483.90 2011-10-18 08:47:00.000 291 15277.86 3129.79 50112.53 52484.00 2011-10-18 08:48:00.000 291 15277.84 3129.38 50112.43 52483.90 2011-10-18 08:49:00.000 291 15277.72 3129.45 50112.33 52483.80 2011-10-18 08:50:00.000 291 15277.13 3129.85 50112.33 52483.60 2011-10-18 08:51:00.000 291 15276.93 3129.81 50112.13 52483.50 2011-10-18 08:52:00.000 291 15276.84 3129.79 50112.03 52483.30 2011-10-18 08:53:00.000 291 15276.66 3129.65 50111.93 52483.10 2011-10-18 08:54:00.000 291 15277.33 3129.38 50111.83 52483.20 2011-10-18 08:55:00.000 291 15277.72 3128.94 50111.73 52483.20 2011-10-18 08:56:00.000 291 15278.31 3128.55 50111.73 52483.40 2011-10-18 08:57:00.000 291 15278.49 3128.18 50111.73 52483.40 2011-10-18 08:58:00.000 291 15278.05 3128.30 50111.63 52483.20 2011-10-18 08:59:00.000 291 15278.37 3128.26 50111.53 52483.20 2011-10-18 09:00:00.000 291 15278.78 3127.73 50111.43 52483.30 2011-10-18 09:01:00.000 291 15279.41 3127.14 50111.33 52483.30 2011-10-18 09:02:00.000 291 15280.08 3126.87 50111.33 52483.30 2011-10-18 09:03:00.000 291 15280.43 3126.63 50111.33 52483.50 2011-10-18 09:04:00.000 291 15280.43 3126.63 50111.23 52483.40 2011-10-18 09:05:00.000 291 15280.53 3126.65 50111.13 52483.30 2011-10-18 09:06:00.000 291 15280.31 3126.71 50111.03 52483.20 2011-10-18 09:07:00.000 291 15280.10 3126.26 50110.93 52483.00 2011-10-18 09:08:00.000 291 15280.00 3125.73 50110.93 52482.90 2011-10-18 09:09:00.000 291 15279.72 3125.06 50110.83 52482.70 2011-10-18 09:10:00.000 291 15280.06 3124.93 50110.83 52482.70 2011-10-18 09:11:00.000 291 15280.16 3124.44 50110.73 52482.70 2011-10-18 09:12:00.000 291 15280.43 3123.57 50110.63 52482.60 2011-10-18 09:13:00.000 291 15279.88 3123.26 50110.63 52482.50 2011-10-18 09:14:00.000 291 15279.88 3123.26 50110.63 52482.40 2011-10-18 09:15:00.000 291 15279.78 3123.24 50110.53 52482.20 2011-10-18 09:16:00.000 291 15280.12 3123.10 50110.43 52482.20 2011-10-18 09:17:00.000 291 15279.59 3123.20 50110.23 52482.00 2011-10-18 09:18:00.000 291 15279.37 3123.26 50110.13 52481.80 2011-10-18 09:19:00.000 291 15279.45 3123.38 50110.03 52481.70 2011-10-18 09:20:00.000 291 15279.75 3123.44 50109.93 52481.70 2011-10-18 09:21:00.000 291 15280.39 3123.26 50109.83 52481.70 2011-10-18 09:22:00.000 291 15281.43 3122.65 50109.73 52482.00 2011-10-18 09:23:00.000 291 15282.02 3122.26 50109.53 52481.90 2011-10-18 09:24:00.000 291 15282.71 3121.89 50109.63 52482.10 2011-10-18 09:25:00.000 291 15283.22 3121.38 50109.53 52482.30 2011-10-18 09:26:00.000 291 15283.42 3120.40 50109.63 52482.30 2011-10-18 09:27:00.000 291 15282.98 3120.01 50109.53 52482.00 2011-10-18 09:28:00.000 291 15282.71 3119.85 50109.43 52481.90 2011-10-18 09:29:00.000 291 15282.40 3119.89 50109.33 52481.70 2011-10-18 09:30:00.000 291 15282.10 3119.83 50109.33 52481.60 2011-10-18 09:31:00.000 291 15281.57 3119.93 50109.23 52481.40 2011-10-18 09:32:00.000 291 15281.16 3119.95 50109.13 52481.20 2011-10-18 09:33:00.000 291 15280.63 3120.04 50108.93 52480.90 2011-10-18 09:34:00.000 291 15280.51 3120.12 50108.93 52480.80 2011-10-18 09:35:00.000 291 15280.40 3120.20 50108.83 52480.70 2011-10-18 09:36:00.000 291 15280.53 3120.02 50108.83 52480.70 2011-10-18 09:37:00.000 291 15280.55 3119.93 50108.83 52480.60 2011-10-18 09:38:00.000 291 15280.61 3119.63 50108.63 52480.60 2011-10-18 09:39:00.000 291 15280.53 3119.51 50108.63 52480.50 2011-10-18 09:40:00.000 291 15280.63 3119.53 50108.63 52480.50 2011-10-18 09:41:00.000 291 15280.46 3119.40 50108.53 52480.40 2011-10-18 09:42:00.000 291 15280.57 3119.32 50108.63 52480.40 2011-10-18 09:43:00.000 291 15280.89 3118.77 50108.63 52480.40 2011-10-18 09:44:00.000 291 15281.01 3118.69 50108.53 52480.40 2011-10-18 09:45:00.000 291 15280.95 3118.47 50108.43 52480.40 2011-10-18 09:46:00.000 291 15281.02 3118.59 50108.33 52480.40 2011-10-18 09:47:00.000 291 15281.24 3118.53 50108.33 52480.40 2011-10-18 09:48:00.000 291 15281.46 3118.48 50108.23 52480.40 2011-10-18 09:49:00.000 291 15281.81 3118.24 50108.13 52480.40 2011-10-18 09:50:00.000 291 15281.87 3117.95 50108.13 52480.40 2011-10-18 09:51:00.000 291 15282.38 3117.44 50108.23 52480.50 2011-10-18 09:52:00.000 291 15282.34 3117.12 50108.13 52480.40 2011-10-18 09:53:00.000 291 15282.52 3116.75 50108.13 52480.40 2011-10-18 09:54:00.000 291 15282.32 3116.71 50108.03 52480.30 2011-10-18 09:55:00.000 291 15282.11 3116.77 50108.03 52480.10 2011-10-18 09:56:00.000 291 15282.01 3116.75 50108.03 52480.20 2011-10-18 09:57:00.000 291 15281.89 3116.83 50107.93 52480.10 2011-10-18 09:58:00.000 291 15281.81 3116.71 50107.83 52479.90 2011-10-18 09:59:00.000 291 15281.95 3116.53 50107.73 52479.90 2011-10-18 10:00:00.000 291 15282.14 3116.57 50107.63 52479.80 2011-10-18 10:01:00.000 291 15282.13 3116.67 50107.63 52479.80 2011-10-18 10:02:00.000 291 15281.99 3116.85 50107.53 52479.70 2011-10-18 10:03:00.000 291 15282.44 3116.63 50107.43 52479.70 2011-10-18 10:04:00.000 291 15282.65 3116.57 50107.23 52479.70 2011-10-18 10:05:00.000 291 15283.05 3116.14 50107.13 52479.70 2011-10-18 10:06:00.000 291 15283.26 3116.08 50107.13 52479.70 2011-10-18 10:07:00.000 291 15283.42 3115.81 50107.13 52479.80 2011-10-18 10:08:00.000 291 15283.85 3115.69 50107.13 52479.80 2011-10-18 10:09:00.000 291 15284.09 3115.54 50107.13 52479.80 2011-10-18 10:10:00.000 291 15284.40 3115.50 50107.03 52479.90 2011-10-18 10:11:00.000 291 15284.32 3115.38 50107.03 52479.80 2011-10-18 10:12:00.000 291 15284.32 3115.38 50106.93 52479.70 2011-10-18 10:13:00.000 291 15284.17 3115.65 50106.83 52479.70 2011-10-18 10:14:00.000 291 15284.60 3115.54 50106.83 52479.70 2011-10-18 10:15:00.000 291 15284.89 3115.09 50106.83 52479.80 2011-10-18 10:16:00.000 291 15285.64 3114.42 50106.83 52480.00 2011-10-18 10:17:00.000 291 15285.99 3114.18 50106.73 52480.10 2011-10-18 10:18:00.000 291 15286.01 3114.09 50106.83 52480.00 2011-10-18 10:19:00.000 291 15286.66 3113.91 50106.83 52480.20 2011-10-18 10:20:00.000 291 15287.50 3113.26 50106.93 52480.50 2011-10-18 10:21:00.000 291 15287.66 3112.99 50106.93 52480.60 2011-10-18 10:22:00.000 291 15287.66 3112.99 50107.03 52480.60 2011-10-18 10:23:00.000 291 15287.62 3113.19 50107.13 52480.70 2011-10-18 10:24:00.000 291 15287.60 3113.28 50107.13 52480.50 2011-10-18 10:25:00.000 291 15288.23 3112.70 50107.03 52480.80 2011-10-18 10:26:00.000 291 15288.88 3112.01 50107.03 52480.90 2011-10-18 10:27:00.000 291 15289.29 3111.48 50107.13 52481.10 2011-10-18 10:28:00.000 291 15289.58 3111.03 50107.33 52481.30 2011-10-18 10:29:00.000 291 15289.94 3110.80 50107.43 52481.40 2011-10-18 10:30:00.000 291 15289.50 3110.91 50107.43 52481.40 2011-10-18 10:31:00.000 291 15289.62 3110.83 50107.43 52481.50 2011-10-18 10:32:00.000 291 15289.82 3110.87 50107.53 52481.60 2011-10-18 10:33:00.000 291 15290.13 3110.84 50107.43 52481.60 2011-10-18 10:34:00.000 291 15290.17 3110.64 50107.53 52481.70 2011-10-18 10:35:00.000 291 15290.47 3110.70 50107.63 52481.90 2011-10-18 10:36:00.000 291 15290.56 3110.72 50107.63 52481.90 2011-10-18 10:37:00.000 291 15290.37 3110.68 50107.73 52481.90 2011-10-18 10:38:00.000 291 15290.51 3110.50 50107.83 52482.00 2011-10-18 10:39:00.000 291 15290.05 3110.72 50107.83 52481.90 2011-10-18 10:40:00.000 291 15289.78 3111.07 50107.83 52481.90 2011-10-18 10:41:00.000 291 15288.95 3111.62 50107.83 52481.60 2011-10-18 10:42:00.000 291 15288.39 3111.91 50107.73 52481.40 2011-10-18 10:43:00.000 291 15287.91 3112.23 50107.73 52481.30 2011-10-18 10:44:00.000 291 15287.66 3112.48 50107.63 52481.20 2011-10-18 10:45:00.000 291 15287.62 3112.68 50107.63 52481.20 2011-10-18 10:46:00.000 291 15287.89 3112.83 50107.53 52481.20 2011-10-18 10:47:00.000 291 15288.64 3112.68 50107.53 52481.50 2011-10-18 10:48:00.000 291 15289.37 3112.62 50107.53 52481.70 2011-10-18 10:49:00.000 291 15290.19 3112.58 50107.53 52482.00 2011-10-18 10:50:00.000 291 15290.46 3112.74 50107.63 52482.00 2011-10-18 10:51:00.000 291 15290.90 3112.62 50107.63 52482.20 2011-10-18 10:52:00.000 291 15291.48 3112.23 50107.73 52482.50 2011-10-18 10:53:00.000 291 15291.58 3112.25 50107.93 52482.60 2011-10-18 10:54:00.000 291 15291.48 3112.23 50108.03 52482.60 2011-10-18 10:55:00.000 291 15291.72 3112.07 50108.13 52482.80 2011-10-18 10:56:00.000 291 15291.99 3111.72 50108.13 52482.90 2011-10-18 10:57:00.000 291 15292.11 3111.64 50108.23 52483.00 2011-10-18 10:58:00.000 291 15291.92 3111.60 50108.33 52483.10 2011-10-18 10:59:00.000 291 15291.68 3111.76 50108.43 52483.00 2011-10-18 11:00:00.000 291 15291.80 3111.68 50108.43 52483.10 2011-10-18 11:01:00.000 291 15292.09 3111.74 50108.43 52483.30 2011-10-18 11:02:00.000 291 15292.21 3111.66 50108.53 52483.40 2011-10-18 11:03:00.000 291 15292.35 3111.48 50108.63 52483.40 2011-10-18 11:04:00.000 291 15292.37 3111.39 50108.73 52483.50 2011-10-18 11:05:00.000 291 15292.27 3111.37 50108.83 52483.60 2011-10-18 11:06:00.000 291 15292.07 3111.33 50108.93 52483.60 2011-10-18 11:07:00.000 291 15292.19 3111.25 50109.03 52483.70 2011-10-18 11:08:00.000 291 15292.15 3111.45 50109.03 52483.80 2011-10-18 11:09:00.000 291 15292.47 3111.41 50109.03 52484.00 2011-10-18 11:10:00.000 291 15292.76 3111.47 50109.23 52484.10 2011-10-18 11:11:00.000 291 15292.82 3111.68 50109.23 52484.20 2011-10-18 11:12:00.000 291 15293.23 3111.66 50109.33 52484.40 2011-10-18 11:13:00.000 291 15293.52 3111.72 50109.33 52484.50 2011-10-18 11:14:00.000 291 15294.19 3111.45 50109.33 52484.80 2011-10-18 11:15:00.000 291 15293.78 3111.47 50109.43 52484.80 2011-10-18 11:16:00.000 291 15293.82 3111.27 50109.63 52484.90 2011-10-18 11:17:00.000 291 15293.64 3111.13 50109.63 52484.90 2011-10-18 11:18:00.000 291 15293.56 3111.02 50109.83 52485.00 2011-10-18 11:19:00.000 291 15293.60 3110.82 50109.93 52485.10 2011-10-18 11:20:00.000 291 15293.82 3110.76 50110.03 52485.30 2011-10-18 11:21:00.000 291 15294.11 3110.82 50110.23 52485.50 2011-10-18 11:22:00.000 291 15294.53 3110.80 50110.33 52485.70 2011-10-18 11:23:00.000 291 15294.88 3111.08 50110.43 52485.90 2011-10-18 11:24:00.000 291 15295.68 3111.13 50110.43 52486.20 2011-10-18 11:25:00.000 291 15296.09 3111.12 50110.53 52486.30 2011-10-18 11:26:00.000 291 15297.31 3110.65 50110.53 52486.80 2011-10-18 11:27:00.000 291 15297.09 3110.70 50110.63 52486.80 2011-10-18 11:28:00.000 291 15297.17 3110.31 50110.83 52487.00 2011-10-18 11:29:00.000 291 15297.45 3109.96 50110.93 52487.20 2011-10-18 11:30:00.000 291 15297.29 3109.72 50111.13 52487.30 2011-10-18 11:31:00.000 291 15297.96 3109.45 50111.33 52487.60 2011-10-18 11:32:00.000 291 15297.70 3109.71 50111.33 52487.50 2011-10-18 11:33:00.000 291 15297.55 3109.98 50111.53 52487.60 2011-10-18 11:34:00.000 291 15297.49 3110.27 50111.53 52487.70 2011-10-18 11:35:00.000 291 15297.57 3110.39 50111.53 52487.70 2011-10-18 11:36:00.000 291 15297.31 3110.65 50111.53 52487.70 2011-10-18 11:37:00.000 291 15297.94 3110.57 50111.63 52487.90 2011-10-18 11:38:00.000 291 15298.17 3110.41 50111.63 52488.00 2011-10-18 11:39:00.000 291 15298.92 3110.26 50111.63 52488.20 2011-10-18 11:40:00.000 291 15299.25 3110.12 50111.73 52488.40 2011-10-18 11:41:00.000 291 15299.78 3109.51 50111.83 52488.70 2011-10-18 11:42:00.000 291 15299.82 3109.31 50112.03 52488.80 2011-10-18 11:43:00.000 291 15299.53 3109.77 50112.13 52488.80 2011-10-18 11:44:00.000 291 15298.92 3110.26 50112.13 52488.70 2011-10-18 11:45:00.000 291 15298.80 3110.33 50112.23 52488.70 2011-10-18 11:46:00.000 291 15298.96 3110.06 50112.23 52488.80 2011-10-18 11:47:00.000 291 15299.43 3109.75 50112.33 52488.90 2011-10-18 11:48:00.000 291 15299.66 3109.59 50112.33 52489.00 2011-10-18 11:49:00.000 291 15299.96 3109.65 50112.43 52489.20 2011-10-18 11:50:00.000 291 15299.86 3109.63 50112.43 52489.30 2011-10-18 11:51:00.000 291 15299.84 3109.73 50112.63 52489.30 2011-10-18 11:52:00.000 291 15299.96 3109.65 50112.73 52489.40 2011-10-18 11:53:00.000 291 15300.14 3109.79 50112.73 52489.50 2011-10-18 11:54:00.000 291 15300.86 3109.73 50112.73 52489.70 2011-10-18 11:55:00.000 291 15301.57 3109.77 50112.73 52489.90 2011-10-18 11:56:00.000 291 15301.74 3109.91 50112.73 52490.10 2011-10-18 11:57:00.000 291 15302.63 3109.57 50112.73 52490.40 2011-10-18 11:58:00.000 291 15303.27 3109.40 50112.83 52490.50 2011-10-18 11:59:00.000 291 15303.45 3109.02 50112.83 52490.60 2011-10-18 12:00:00.000 291 15303.84 3108.59 50113.13 52490.90 2011-10-18 12:01:00.000 291 15304.04 3108.12 50113.33 52491.10 2011-10-18 12:02:00.000 291 15303.65 3108.04 50113.43 52491.10 2011-10-18 12:03:00.000 291 15303.55 3108.02 50113.53 52491.20 2011-10-18 12:04:00.000 291 15302.51 3108.63 50113.63 52490.90 2011-10-18 12:05:00.000 291 15302.04 3108.94 50113.63 52490.90 2011-10-18 12:06:00.000 291 15301.59 3109.16 50113.53 52490.70 2011-10-18 12:07:00.000 291 15301.67 3109.28 50113.63 52490.80 2011-10-18 12:08:00.000 291 15301.76 3109.30 50113.63 52490.80 2011-10-18 12:09:00.000 291 15302.00 3109.14 50113.63 52490.90 2011-10-18 12:10:00.000 291 15302.12 3109.06 50113.63 52491.00 2011-10-18 12:11:00.000 291 15302.69 3108.77 50113.73 52491.20 2011-10-18 12:12:00.000 291 15302.80 3108.69 50113.73 52491.30 2011-10-18 12:13:00.000 291 15303.80 3108.28 50113.83 52491.60 2011-10-18 12:14:00.000 291 15304.08 3108.44 50114.03 52491.80 2011-10-18 12:15:00.000 291 15304.73 3108.26 50114.13 52492.10 2011-10-18 12:16:00.000 291 15304.82 3108.28 50114.23 52492.20 2011-10-18 12:17:00.000 291 15305.29 3107.97 50114.33 52492.40 2011-10-18 12:18:00.000 291 15305.67 3107.63 50114.63 52492.80 2011-10-18 12:19:00.000 291 15306.02 3107.40 50114.73 52493.00 2011-10-18 12:20:00.000 291 15306.94 3106.87 50115.03 52493.60 2011-10-18 12:21:00.000 291 15306.90 3106.56 50115.33 52493.90 2011-10-18 12:22:00.000 291 15305.51 3106.89 50115.53 52493.80 2011-10-18 12:23:00.000 291 15305.81 3106.95 50115.73 52494.00 2011-10-18 12:24:00.000 291 15305.35 3107.16 50115.83 52493.90 2011-10-18 12:25:00.000 291 15305.33 3107.26 50115.93 52494.00 2011-10-18 12:26:00.000 291 15305.45 3107.69 50116.03 52494.20 2011-10-18 12:27:00.000 291 15306.61 3107.52 50116.03 52494.50 2011-10-18 12:28:00.000 291 15308.45 3106.97 50116.13 52495.20 2011-10-18 12:29:00.000 291 15307.77 3106.83 50116.43 52495.20 2011-10-18 12:30:00.000 291 15308.00 3106.68 50116.73 52495.60 2011-10-18 12:31:00.000 291 15306.92 3107.48 50117.03 52495.40 2011-10-18 12:32:00.000 291 15305.73 3108.36 50117.03 52495.20 2011-10-18 12:33:00.000 291 15303.72 3109.69 50117.03 52494.60 2011-10-18 12:34:00.000 291 15303.04 3110.57 50116.93 52494.40 2011-10-18 12:35:00.000 291 15302.51 3111.18 50116.73 52494.20 2011-10-18 12:36:00.000 291 15302.64 3111.51 50116.63 52494.10 2011-10-18 12:37:00.000 291 15302.58 3111.81 50116.63 52494.10 2011-10-18 12:38:00.000 291 15303.21 3111.73 50116.53 52494.10 2011-10-18 12:39:00.000 291 15303.17 3111.93 50116.53 52494.20 2011-10-18 12:40:00.000 291 15303.68 3111.93 50116.53 52494.40 2011-10-18 12:41:00.000 291 15303.62 3112.22 50116.43 52494.40 2011-10-18 12:42:00.000 291 15303.86 3112.57 50116.63 52494.50 2011-10-18 12:43:00.000 291 15303.80 3112.87 50116.53 52494.50 2011-10-18 12:44:00.000 291 15303.86 3113.08 50116.63 52494.60 2011-10-18 12:45:00.000 291 15303.90 3113.40 50116.63 52494.60 2011-10-18 12:46:00.000 291 15303.96 3113.61 50116.53 52494.60 2011-10-18 12:47:00.000 291 15303.80 3113.89 50116.63 52494.50 2011-10-18 12:48:00.000 291 15303.86 3114.10 50116.63 52494.60 2011-10-18 12:49:00.000 291 15303.99 3114.44 50116.53 52494.70 2011-10-18 12:50:00.000 291 15304.25 3114.69 50116.53 52494.70 2011-10-18 12:51:00.000 291 15304.33 3114.81 50116.53 52494.80 2011-10-18 12:52:00.000 291 15304.64 3114.77 50116.63 52494.90 2011-10-18 12:53:00.000 291 15304.68 3115.09 50116.73 52495.00 2011-10-18 12:54:00.000 291 15304.42 3115.34 50116.73 52495.00 2011-10-18 12:55:00.000 291 15304.80 3115.52 50116.83 52495.20 2011-10-18 12:56:00.000 291 15304.93 3115.85 50116.93 52495.30 2011-10-18 12:57:00.000 291 15304.99 3116.07 50116.93 52495.40 2011-10-18 12:58:00.000 291 15305.07 3116.18 50117.03 52495.40 2011-10-18 12:59:00.000 291 15305.38 3116.15 50117.13 52495.60 2011-10-18 13:00:00.000 291 15305.70 3116.11 50117.23 52495.80 2011-10-18 13:01:00.000 291 15305.99 3116.17 50117.33 52495.90 2011-10-18 13:02:00.000 291 15306.07 3116.28 50117.43 52496.10 2011-10-18 13:03:00.000 291 15306.27 3116.32 50117.53 52496.30 2011-10-18 13:04:00.000 291 15306.56 3116.38 50117.53 52496.30 2011-10-18 13:05:00.000 291 15306.76 3116.42 50117.63 52496.60 2011-10-18 13:06:00.000 291 15306.93 3116.56 50117.73 52496.70 2011-10-18 13:07:00.000 291 15307.23 3116.62 50117.83 52496.90 2011-10-18 13:08:00.000 291 15307.40 3116.76 50117.93 52497.10 2011-10-18 13:09:00.000 291 15307.68 3116.91 50118.03 52497.20 2011-10-18 13:10:00.000 291 15307.95 3117.07 50118.03 52497.40 2011-10-18 13:11:00.000 291 15308.15 3117.11 50118.13 52497.50 2011-10-18 13:12:00.000 291 15308.42 3117.27 50118.23 52497.70 2011-10-18 13:13:00.000 291 15308.38 3117.46 50118.33 52497.80 2011-10-18 13:14:00.000 291 15308.68 3117.52 50118.33 52497.90 2011-10-18 13:15:00.000 291 15308.84 3117.76 50118.43 52498.00 2011-10-18 13:16:00.000 291 15309.01 3117.89 50118.43 52498.10 2011-10-18 13:17:00.000 291 15309.29 3118.05 50118.53 52498.30 2011-10-18 13:18:00.000 291 15309.66 3118.23 50118.63 52498.50 2011-10-18 13:19:00.000 291 15309.81 3118.46 50118.73 52498.60 2011-10-18 13:20:00.000 291 15309.91 3118.48 50118.73 52498.60 2011-10-18 13:21:00.000 291 15309.97 3118.70 50118.83 52498.70 2011-10-18 13:22:00.000 291 15309.64 3118.84 50118.83 52498.70 2011-10-18 13:23:00.000 291 15309.83 3118.88 50118.83 52498.80 2011-10-18 13:24:00.000 291 15310.05 3118.82 50118.93 52498.90 2011-10-18 13:25:00.000 291 15310.25 3118.86 50118.93 52499.10 2011-10-18 13:26:00.000 291 15310.60 3118.62 50119.03 52499.20 2011-10-18 13:27:00.000 291 15310.91 3118.58 50119.13 52499.40 2011-10-18 13:28:00.000 291 15311.13 3118.52 50119.23 52499.50 2011-10-18 13:29:00.000 291 15311.66 3118.43 50119.33 52499.70 2011-10-18 13:30:00.000 291 15311.68 3118.33 50119.53 52499.90 2011-10-18 13:31:00.000 291 15311.87 3118.37 50119.53 52500.00 2011-10-18 13:32:00.000 291 15311.52 3118.60 50119.63 52500.00 2011-10-18 13:33:00.000 291 15311.11 3118.62 50119.63 52499.90 2011-10-18 13:34:00.000 291 15310.76 3118.86 50119.73 52499.80 2011-10-18 13:35:00.000 291 15310.48 3119.21 50119.63 52499.70 2011-10-18 13:36:00.000 291 15309.99 3119.62 50119.43 52499.30 2011-10-18 13:37:00.000 291 15310.07 3119.74 50119.53 52499.50 2011-10-18 13:38:00.000 291 15310.32 3119.99 50119.53 52499.60 2011-10-18 13:39:00.000 291 15310.30 3120.09 50119.53 52499.50 2011-10-18 13:40:00.000 291 15310.72 3120.07 50119.43 52499.70 2011-10-18 13:41:00.000 291 15311.25 3119.98 50119.43 52499.80 2011-10-18 13:42:00.000 291 15311.34 3119.99 50119.53 52499.90 2011-10-18 13:43:00.000 291 15311.21 3120.17 50119.53 52499.80 2011-10-18 13:44:00.000 291 15311.07 3120.35 50119.43 52499.70 2011-10-18 13:45:00.000 291 15311.13 3120.56 50119.43 52499.70 2011-10-18 13:46:00.000 291 15310.64 3120.97 50119.33 52499.50 2011-10-18 13:47:00.000 291 15310.69 3121.19 50119.23 52499.60 2011-10-18 13:48:00.000 291 15310.15 3121.39 50119.23 52499.40 2011-10-18 13:49:00.000 291 15310.05 3121.37 50119.13 52499.30 2011-10-18 13:50:00.000 291 15310.17 3121.29 50119.23 52499.30 2011-10-18 13:51:00.000 291 15310.36 3121.33 50119.13 52499.40 2011-10-18 13:52:00.000 291 15310.34 3121.43 50119.03 52499.30 2011-10-18 13:53:00.000 291 15310.73 3121.50 50119.03 52499.40 2011-10-18 13:54:00.000 291 15310.95 3121.45 50119.13 52499.50 2011-10-18 13:55:00.000 291 15311.26 3121.41 50118.83 52499.40 2011-10-18 13:56:00.000 291 15311.46 3121.45 50118.73 52499.40 2011-10-18 13:57:00.000 291 15311.58 3121.37 50118.83 52499.40 2011-10-18 13:58:00.000 291 15311.69 3121.29 50118.83 52499.40 2011-10-18 13:59:00.000 291 15311.79 3121.31 50118.83 52499.50 2011-10-18 14:00:00.000 291 15312.40 3121.33 50118.73 52499.60 2011-10-18 14:01:00.000 291 15313.19 3121.49 50118.73 52499.80 2011-10-18 14:02:00.000 291 15313.44 3121.74 50118.73 52500.00 2011-10-18 14:03:00.000 291 15312.69 3121.90 50118.83 52499.80 2011-10-18 14:04:00.000 291 15312.50 3121.86 50118.83 52499.70 2011-10-18 14:05:00.000 291 15312.32 3121.72 50118.93 52499.70 2011-10-18 14:06:00.000 291 15311.79 3121.82 50118.83 52499.50 2011-10-18 14:07:00.000 291 15311.58 3121.88 50118.73 52499.40 2011-10-18 14:08:00.000 291 15312.18 3121.90 50118.73 52499.50 2011-10-18 14:09:00.000 291 15312.16 3122.00 50118.63 52499.40 2011-10-18 14:10:00.000 291 15312.67 3122.00 50118.53 52499.60 2011-10-18 14:11:00.000 291 15312.58 3121.98 50118.63 52499.50 2011-10-18 14:12:00.000 291 15313.20 3121.90 50118.63 52499.70 2011-10-18 14:13:00.000 291 15313.67 3122.10 50118.53 52499.80 2011-10-18 14:14:00.000 291 15314.26 3122.21 50118.63 52500.00 2011-10-18 14:15:00.000 291 15313.93 3122.35 50118.63 52499.90 2011-10-18 14:16:00.000 291 15313.52 3122.37 50118.63 52499.80 2011-10-18 14:17:00.000 291 15312.50 3122.37 50118.63 52499.50 2011-10-18 14:18:00.000 291 15312.30 3122.33 50118.53 52499.40 2011-10-18 14:19:00.000 291 15312.30 3122.33 50118.53 52499.30 2011-10-18 14:20:00.000 291 15312.77 3122.53 50118.43 52499.50 2011-10-18 14:21:00.000 291 15312.62 3122.80 50118.43 52499.40 2011-10-18 14:22:00.000 291 15312.71 3122.82 50118.33 52499.40 2011-10-18 14:23:00.000 291 15313.22 3122.82 50118.33 52499.50 2011-10-18 14:24:00.000 291 15313.20 3122.92 50118.23 52499.50 2011-10-18 14:25:00.000 291 15312.89 3122.96 50118.23 52499.40 2011-10-18 14:26:00.000 291 15313.11 3122.90 50118.23 52499.40 2011-10-18 14:27:00.000 291 15312.91 3122.86 50118.23 52499.30 2011-10-18 14:28:00.000 291 15313.09 3123.00 50118.23 52499.40 2011-10-18 14:29:00.000 291 15313.36 3123.15 50118.23 52499.50 2011-10-18 14:30:00.000 291 15313.91 3123.47 50118.23 52499.70 2011-10-18 14:31:00.000 291 15313.85 3123.76 50118.23 52499.70 2011-10-18 14:32:00.000 291 15313.24 3123.74 50118.23 52499.50 2011-10-18 14:33:00.000 291 15312.61 3123.82 50118.33 52499.40 2011-10-18 14:34:00.000 291 15311.79 3123.86 50118.33 52499.10 2011-10-18 14:35:00.000 291 15311.01 3123.70 50118.33 52498.80 2011-10-18 14:36:00.000 291 15310.71 3123.64 50118.23 52498.80 2011-10-18 14:37:00.000 291 15310.30 3123.66 50118.23 52498.60 2011-10-18 14:38:00.000 291 15310.57 3123.82 50118.23 52498.70 2011-10-18 14:39:00.000 291 15311.24 3124.05 50118.13 52498.80 2011-10-18 14:40:00.000 291 15311.50 3124.31 50118.13 52498.80 2011-10-18 14:41:00.000 291 15311.57 3124.43 50118.13 52498.90 2011-10-18 14:42:00.000 291 15311.38 3124.39 50118.13 52498.90 2011-10-18 14:43:00.000 291 15310.69 3124.25 50118.13 52498.60 2011-10-18 14:44:00.000 291 15310.48 3124.31 50118.13 52498.60 2011-10-18 14:45:00.000 291 15310.75 3124.47 50118.13 52498.60 2011-10-18 14:46:00.000 291 15311.04 3124.52 50118.03 52498.70 2011-10-18 14:47:00.000 291 15311.53 3124.62 50118.03 52498.80 2011-10-18 14:48:00.000 291 15312.03 3124.72 50118.13 52499.00 2011-10-18 14:49:00.000 291 15312.34 3124.68 50118.03 52499.10 2011-10-18 14:50:00.000 291 15313.32 3124.88 50118.03 52499.40 2011-10-18 14:51:00.000 291 15313.34 3124.78 50118.13 52499.40 2011-10-18 14:52:00.000 291 15314.42 3125.00 50118.23 52499.80 2011-10-18 14:53:00.000 291 15314.63 3124.94 50118.23 52499.90 2011-10-18 14:54:00.000 291 15315.18 3125.25 50118.23 52500.20 2011-10-18 14:55:00.000 291 15314.59 3125.14 50118.43 52500.10 2011-10-18 14:56:00.000 291 15314.93 3125.00 50118.53 52500.30 2011-10-18 14:57:00.000 291 15315.03 3125.02 50118.53 52500.20 2011-10-18 14:58:00.000 291 15314.83 3124.98 50118.53 52500.20 2011-10-18 14:59:00.000 291 15314.85 3124.88 50118.63 52500.30 2011-10-18 15:00:00.000 291 15315.08 3124.72 50118.63 52500.40 2011-10-18 15:01:00.000 291 15315.06 3124.82 50118.53 52500.40 2011-10-18 15:02:00.000 291 15315.40 3124.69 50118.53 52500.40 2011-10-18 15:03:00.000 291 15315.93 3124.59 50118.53 52500.60 2011-10-18 15:04:00.000 291 15316.50 3124.80 50118.63 52500.80 2011-10-18 15:05:00.000 291 15316.67 3124.94 50118.63 52500.90 2011-10-18 15:06:00.000 291 15316.75 3125.06 50118.63 52500.90 2011-10-18 15:07:00.000 291 15316.32 3125.18 50118.63 52500.70 2011-10-18 15:08:00.000 291 15316.63 3125.14 50118.63 52500.90 2011-10-18 15:09:00.000 291 15316.46 3125.00 50118.63 52500.90 2011-10-18 15:10:00.000 291 15317.05 3125.12 50118.63 52501.10 2011-10-18 15:11:00.000 291 15317.65 3125.14 50118.73 52501.30 2011-10-18 15:12:00.000 291 15317.63 3125.24 50118.63 52501.30 2011-10-18 15:13:00.000 291 15318.52 3125.41 50118.63 52501.50 2011-10-18 15:14:00.000 291 15318.40 3125.49 50118.73 52501.50 2011-10-18 15:15:00.000 291 15318.10 3125.43 50118.73 52501.50 2011-10-18 15:16:00.000 291 15317.40 3125.39 50118.83 52501.20 2011-10-18 15:17:00.000 291 15316.77 3125.47 50118.73 52501.10 2011-10-18 15:18:00.000 291 15316.01 3125.22 50118.63 52500.80 2011-10-18 15:19:00.000 291 15315.89 3125.29 50118.63 52500.70 2011-10-18 15:20:00.000 291 15315.50 3125.22 50118.63 52500.60 2011-10-18 15:21:00.000 291 15314.79 3125.18 50118.53 52500.30 2011-10-18 15:22:00.000 291 15313.93 3124.90 50118.53 52500.00 2011-10-18 15:23:00.000 291 15313.28 3124.57 50118.53 52499.80 2011-10-18 15:24:00.000 291 15312.69 3124.45 50118.53 52499.60 2011-10-18 15:25:00.000 291 15312.03 3124.21 50118.43 52499.30 2011-10-18 15:26:00.000 291 15311.67 3123.94 50118.43 52499.30 2011-10-18 15:27:00.000 291 15312.28 3123.96 50118.43 52499.40 2011-10-18 15:28:00.000 291 15312.40 3123.88 50118.43 52499.40 2011-10-18 15:29:00.000 291 15312.52 3123.80 50118.43 52499.40 2011-10-18 15:30:00.000 291 15313.07 3123.61 50118.43 52499.60 2011-10-18 15:31:00.000 291 15313.87 3123.66 50118.33 52499.80 2011-10-18 15:32:00.000 291 15314.05 3123.80 50118.43 52499.90 2011-10-18 15:33:00.000 291 15315.08 3124.21 50118.43 52500.20 2011-10-18 15:34:00.000 291 15315.54 3124.51 50118.43 52500.30 2011-10-18 15:35:00.000 291 15315.14 3124.94 50118.43 52500.20 2011-10-18 15:36:00.000 291 15314.20 3125.06 50118.43 52499.90 2011-10-18 15:37:00.000 291 15313.53 3125.33 50118.43 52499.70 2011-10-18 15:38:00.000 291 15313.50 3125.53 50118.33 52499.70 2011-10-18 15:39:00.000 291 15313.28 3125.59 50118.33 52499.60 2011-10-18 15:40:00.000 291 15312.67 3125.57 50118.43 52499.40 2011-10-18 15:41:00.000 291 15312.59 3125.45 50118.33 52499.50 2011-10-18 15:42:00.000 291 15312.87 3125.61 50118.33 52499.50 2011-10-18 15:43:00.000 291 15313.28 3125.59 50118.43 52499.70 2011-10-18 15:44:00.000 291 15313.02 3125.84 50118.43 52499.60 2011-10-18 15:45:00.000 291 15313.10 3125.96 50118.43 52499.70 2011-10-18 15:46:00.000 291 15313.14 3125.76 50118.43 52499.70 2011-10-18 15:47:00.000 291 15313.12 3125.86 50118.43 52499.70 2011-10-18 15:48:00.000 291 15313.02 3125.84 50118.43 52499.70 2011-10-18 15:49:00.000 291 15312.85 3125.70 50118.43 52499.60 2011-10-18 15:50:00.000 291 15313.10 3125.45 50118.43 52499.80 2011-10-18 15:51:00.000 291 15313.71 3125.47 50118.53 52499.90 2011-10-18 15:52:00.000 291 15314.30 3125.59 50118.53 52500.20 2011-10-18 15:53:00.000 291 15313.75 3125.78 50118.53 52500.00 2011-10-18 15:54:00.000 291 15311.69 3125.37 50118.63 52499.40 2011-10-18 15:55:00.000 291 15309.98 3125.23 50118.63 52498.90 2011-10-18 15:56:00.000 291 15308.65 3124.76 50118.63 52498.40 2011-10-18 15:57:00.000 291 15308.38 3124.60 50118.53 52498.30 2011-10-18 15:58:00.000 291 15308.89 3124.60 50118.43 52498.40 2011-10-18 15:59:00.000 291 15309.93 3125.01 50118.43 52498.70 2011-10-18 16:00:00.000 291 15310.42 3125.11 50118.33 52498.80 2011-10-18 16:01:00.000 291 15311.12 3125.15 50118.23 52499.00 2011-10-18 16:02:00.000 291 15311.81 3125.29 50118.23 52499.20 2011-10-18 16:03:00.000 291 15311.97 3125.53 50118.23 52499.20 2011-10-18 16:04:00.000 291 15312.24 3125.68 50118.23 52499.30 2011-10-18 16:05:00.000 291 15312.51 3125.84 50118.23 52499.40 2011-10-18 16:06:00.000 291 15313.08 3126.06 50118.23 52499.60 2011-10-18 16:07:00.000 291 15312.77 3126.10 50118.23 52499.50 2011-10-18 16:08:00.000 291 15312.06 3126.06 50118.33 52499.20 2011-10-18 16:09:00.000 291 15311.51 3126.25 50118.33 52499.20 2011-10-18 16:10:00.000 291 15310.83 3126.11 50118.33 52498.90 2011-10-18 16:11:00.000 291 15310.44 3126.03 50118.33 52498.80 2011-10-18 16:12:00.000 291 15310.77 3126.41 50118.33 52498.90 2011-10-18 16:13:00.000 291 15310.55 3126.47 50118.33 52498.70 2011-10-18 16:14:00.000 291 15309.16 3126.29 50118.33 52498.50 2011-10-18 16:15:00.000 291 15311.65 3127.60 50118.23 52499.20 2011-10-18 16:16:00.000 291 15309.61 3127.09 50118.23 52498.40 2011-10-18 16:17:00.000 291 15310.53 3127.07 50118.23 52498.90 2011-10-18 16:18:00.000 291 15311.20 3127.31 50118.23 52499.00 2011-10-18 16:19:00.000 291 15311.18 3127.41 50118.23 52499.10 2011-10-18 16:20:00.000 291 15312.75 3127.72 50118.23 52499.70 2011-10-18 16:21:00.000 291 15312.51 3126.86 50118.33 52499.50 2011-10-18 16:22:00.000 291 15312.81 3126.92 50118.43 52499.70 2011-10-18 16:23:00.000 291 15312.40 3126.94 50118.53 52499.60 2011-10-18 16:24:00.000 291 15311.83 3127.23 50118.53 52499.50 2011-10-18 16:25:00.000 291 15311.34 3127.13 50118.53 52499.40 2011-10-18 16:26:00.000 291 15311.38 3126.94 50118.53 52499.40 2011-10-18 16:27:00.000 291 15310.79 3126.82 50118.53 52499.20 2011-10-18 16:28:00.000 291 15311.12 3126.68 50118.53 52499.30 2011-10-18 16:29:00.000 291 15311.47 3126.45 50118.53 52499.40 2011-10-18 16:30:00.000 291 15312.71 3126.39 50118.53 52499.80 2011-10-18 16:31:00.000 291 15313.46 3126.23 50118.53 52500.10 2011-10-18 16:32:00.000 291 15314.49 3126.14 50118.63 52500.50 2011-10-18 16:33:00.000 291 15315.42 3126.12 50118.73 52500.70 2011-10-18 16:34:00.000 291 15316.22 3126.18 50118.83 52501.00 2011-10-18 16:35:00.000 291 15316.46 3126.02 50118.83 52501.10 2011-10-18 16:36:00.000 291 15316.97 3126.02 50118.93 52501.40 2011-10-18 16:37:00.000 291 15317.36 3126.10 50118.83 52501.50 2011-10-18 16:38:00.000 291 15317.57 3126.55 50118.93 52501.60 2011-10-18 16:39:00.000 291 15317.61 3126.86 50118.83 52501.60 2011-10-18 16:40:00.000 291 15317.18 3126.98 50118.83 52501.50 2011-10-18 16:41:00.000 291 15316.55 3127.06 50118.83 52501.20 2011-10-18 16:42:00.000 291 15316.47 3126.94 50118.83 52501.20 2011-10-18 16:43:00.000 291 15316.77 3127.00 50118.83 52501.30 2011-10-18 16:44:00.000 291 15317.06 3127.06 50118.83 52501.50 2011-10-18 16:45:00.000 291 15317.04 3127.16 50118.83 52501.50 2011-10-18 16:46:00.000 291 15316.91 3127.33 50118.83 52501.40 2011-10-18 16:47:00.000 291 15316.42 3127.24 50118.93 52501.30 2011-10-18 16:48:00.000 291 15315.96 3127.45 50118.83 52501.20 2011-10-18 16:49:00.000 291 15316.06 3127.47 50118.83 52501.20 2011-10-18 16:50:00.000 291 15315.92 3127.65 50118.83 52501.20 2011-10-18 16:51:00.000 291 15315.83 3127.63 50118.83 52501.10 2011-10-18 16:52:00.000 291 15315.75 3127.51 50118.83 52501.10 2011-10-18 16:53:00.000 291 15315.63 3127.59 50118.93 52501.10 2011-10-18 16:54:00.000 291 15315.22 3127.61 50118.93 52501.00 2011-10-18 16:55:00.000 291 15314.85 3127.43 50118.93 52500.90 2011-10-18 16:56:00.000 291 15314.16 3127.29 50118.83 52500.60 2011-10-18 16:57:00.000 291 15313.69 3127.10 50118.83 52500.50 2011-10-18 16:58:00.000 291 15313.61 3126.98 50118.83 52500.50 2011-10-18 16:59:00.000 291 15313.93 3126.94 50118.83 52500.50 2011-10-18 17:00:00.000 291 15313.81 3127.02 50118.83 52500.50 2011-10-18 17:01:00.000 291 15314.34 3126.92 50118.83 52500.60 2011-10-18 17:02:00.000 291 15314.47 3126.74 50118.83 52500.70 2011-10-18 17:03:00.000 291 15314.47 3126.74 50118.93 52500.70 2011-10-18 17:04:00.000 291 15314.51 3126.55 50119.03 52500.70 2011-10-18 17:05:00.000 291 15314.20 3126.59 50119.03 52500.60 2011-10-18 17:06:00.000 291 15314.10 3126.57 50118.93 52500.60 2011-10-18 17:07:00.000 291 15314.00 3126.55 50119.03 52500.60 2011-10-18 17:08:00.000 291 15314.32 3126.51 50119.03 52500.70 2011-10-18 17:09:00.000 291 15314.51 3126.55 50119.03 52500.70 2011-10-18 17:10:00.000 291 15314.69 3126.69 50119.03 52500.80 2011-10-18 17:11:00.000 291 15314.85 3127.94 50118.93 52501.00 2011-10-18 17:12:00.000 291 15312.61 3128.92 50118.93 52500.10 2011-10-18 17:13:00.000 291 15313.59 3131.67 50118.73 52500.70 2011-10-18 17:14:00.000 291 15309.53 3132.07 50118.53 52499.00 2011-10-18 17:15:00.000 291 15309.39 3133.27 50118.33 52499.00 2011-10-18 17:16:00.000 291 15309.01 3134.62 50118.13 52499.00 2011-10-18 17:17:00.000 291 15306.21 3135.39 50118.03 52497.80 2011-10-18 17:18:00.000 291 15306.01 3137.90 50118.03 52498.10 2011-10-18 17:19:00.000 291 15306.48 3138.60 50117.83 52498.00 2011-10-18 17:20:00.000 291 15306.07 3139.64 50117.83 52497.90 2011-10-18 17:21:00.000 291 15304.83 3140.72 50118.03 52498.00 2011-10-18 17:22:00.000 291 15304.56 3140.56 50118.23 52498.00 2011-10-18 17:23:00.000 291 15303.62 3140.68 50118.33 52497.90 2011-10-18 17:24:00.000 291 15302.12 3141.50 50118.43 52497.60 2011-10-18 17:25:00.000 291 15303.46 3141.46 50118.63 52498.10 2011-10-18 17:26:00.000 291 15305.48 3141.56 50118.73 52498.90 2011-10-18 17:27:00.000 291 15306.71 3142.01 50118.93 52499.50 2011-10-18 17:28:00.000 291 15308.24 3142.53 50119.13 52500.10 2011-10-18 17:29:00.000 291 15308.61 3142.70 50119.23 52500.30 2011-10-18 17:30:00.000 291 15307.75 3142.43 50119.33 52500.20 2011-10-18 17:31:00.000 291 15308.48 3142.37 50119.43 52500.40 2011-10-18 17:32:00.000 291 15309.65 3143.12 50119.43 52500.80 2011-10-18 17:33:00.000 291 15310.36 3141.63 50119.53 52501.00 2011-10-18 17:34:00.000 291 15309.91 3141.84 50119.63 52501.00 2011-10-18 17:35:00.000 291 15309.93 3142.25 50119.73 52501.00 2011-10-18 17:36:00.000 291 15310.70 3140.98 50119.73 52501.20 2011-10-18 17:37:00.000 291 15310.64 3140.76 50119.93 52501.30 2011-10-18 17:38:00.000 291 15310.52 3140.84 50119.93 52501.30 2011-10-18 17:39:00.000 291 15310.38 3139.49 50120.03 52501.10 2011-10-18 17:40:00.000 291 15310.99 3139.00 50120.13 52501.50 2011-10-18 17:41:00.000 291 15311.25 3138.23 50120.23 52501.60 2011-10-18 17:42:00.000 291 15311.31 3137.43 50120.43 52501.70 2011-10-18 17:43:00.000 291 15311.58 3136.57 50120.53 52501.80 2011-10-18 17:44:00.000 291 15311.94 3135.82 50120.53 52502.00 2011-10-18 17:45:00.000 291 15312.35 3135.29 50120.53 52502.00 2011-10-18 17:46:00.000 291 15312.92 3134.49 50120.23 52501.90 2011-10-18 17:47:00.000 291 15313.70 3134.14 50120.23 52502.10 2011-10-18 17:48:00.000 291 15314.02 3133.59 50120.23 52502.20 2011-10-18 17:49:00.000 291 15314.37 3133.35 50120.33 52502.30 2011-10-18 17:50:00.000 291 15314.17 3132.80 50120.33 52502.20 2011-10-18 17:51:00.000 291 15314.16 3132.39 50120.33 52502.20 2011-10-18 17:52:00.000 291 15314.51 3132.16 50120.23 52502.30 2011-10-18 17:53:00.000 291 15314.69 3131.78 50120.23 52502.20 2011-10-18 17:54:00.000 291 15315.04 3131.55 50120.23 52502.30 2011-10-18 17:55:00.000 291 15315.06 3131.45 50120.23 52502.20 2011-10-18 17:56:00.000 291 15315.02 3131.14 50120.13 52502.10 2011-10-18 17:57:00.000 291 15315.16 3130.96 50119.93 52502.00 2011-10-18 17:58:00.000 291 15315.33 3130.59 50119.93 52502.00 2011-10-18 17:59:00.000 291 15315.47 3130.41 50119.83 52502.00 2011-10-18 18:00:00.000 291 15315.49 3130.31 50119.73 52501.90 2011-10-18 18:01:00.000 291 15315.57 3129.92 50119.73 52501.80 2011-10-18 18:02:00.000 291 15315.92 3129.69 50119.63 52501.90 2011-10-18 18:03:00.000 291 15316.35 3129.57 50119.63 52502.00 2011-10-18 18:04:00.000 291 15316.69 3129.43 50119.63 52502.10 2011-10-18 18:05:00.000 291 15316.83 3129.26 50119.53 52502.00 2011-10-18 18:06:00.000 291 15317.04 3129.20 50119.43 52502.00 2011-10-18 18:07:00.000 291 15317.20 3129.43 50119.43 52502.00 2011-10-18 18:08:00.000 291 15316.71 3129.85 50119.63 52502.10 2011-10-18 18:09:00.000 291 15315.90 3129.79 50119.53 52501.80 2011-10-18 18:10:00.000 291 15315.33 3129.57 50119.53 52501.50 2011-10-18 18:11:00.000 291 15314.57 3129.31 50119.43 52501.20 2011-10-18 18:12:00.000 291 15314.69 3129.24 50119.33 52501.20 2011-10-18 18:13:00.000 291 15314.55 3128.90 50119.23 52501.00 2011-10-18 18:14:00.000 291 15315.14 3129.53 50119.23 52501.20 2011-10-18 18:15:00.000 291 15315.53 3129.61 50119.13 52501.20 2011-10-18 18:16:00.000 291 15315.82 3129.67 50119.03 52501.30 2011-10-18 18:17:00.000 291 15315.79 3129.86 50118.93 52501.20 2011-10-18 18:18:00.000 291 15315.86 3130.49 50118.93 52501.20 2011-10-18 18:19:00.000 291 15315.77 3130.47 50118.93 52501.10 2011-10-18 18:20:00.000 291 15315.92 3130.71 50118.83 52501.10 2011-10-18 18:21:00.000 291 15316.06 3131.04 50118.73 52501.10 2011-10-18 18:22:00.000 291 15315.78 3130.88 50118.63 52500.90 2011-10-18 18:23:00.000 291 15315.37 3130.90 50118.63 52500.80 2011-10-18 18:24:00.000 291 15315.27 3130.88 50118.63 52500.80 2011-10-18 18:25:00.000 291 15315.24 3131.08 50118.63 52500.80 2011-10-18 18:26:00.000 291 15315.02 3131.14 50118.63 52500.70 2011-10-18 18:27:00.000 291 15315.20 3131.28 50118.63 52500.70 2011-10-18 18:28:00.000 291 15315.71 3131.28 50118.53 52500.90 2011-10-18 18:29:00.000 291 15316.43 3131.22 50118.63 52501.10 2011-10-18 18:30:00.000 291 15317.00 3130.92 50118.53 52501.20 2011-10-18 18:31:00.000 291 15317.04 3130.73 50118.53 52501.30 2011-10-18 18:32:00.000 291 15316.94 3130.71 50118.63 52501.30 2011-10-18 18:33:00.000 291 15317.16 3130.65 50118.63 52501.40 2011-10-18 18:34:00.000 291 15317.43 3130.81 50118.63 52501.40 2011-10-18 18:35:00.000 291 15318.14 3130.85 50118.63 52501.70 2011-10-18 18:36:00.000 291 15318.49 3131.12 50118.63 52501.70 2011-10-18 18:37:00.000 291 15318.53 3131.44 50118.63 52501.70 2011-10-18 18:38:00.000 291 15318.59 3131.14 50118.63 52501.80 2011-10-18 18:39:00.000 291 15319.59 3130.73 50118.63 52502.00 2011-10-18 18:40:00.000 291 15320.33 3130.57 50118.63 52502.30 2011-10-18 18:41:00.000 291 15320.55 3130.52 50118.73 52502.40 2011-10-18 18:42:00.000 291 15320.94 3130.59 50118.83 52502.50 2011-10-18 18:43:00.000 291 15321.35 3130.58 50118.73 52502.60 2011-10-18 18:44:00.000 291 15321.32 3130.77 50118.73 52502.70 2011-10-18 18:45:00.000 291 15321.35 3131.09 50118.73 52502.60 2011-10-18 18:46:00.000 291 15320.82 3131.18 50118.63 52502.50 2011-10-18 18:47:00.000 291 15319.67 3131.36 50118.73 52502.10 2011-10-18 18:48:00.000 291 15318.73 3131.47 50118.63 52501.80 2011-10-18 18:49:00.000 291 15317.73 3131.89 50118.53 52501.40 2011-10-18 18:50:00.000 291 15316.67 3132.08 50118.43 52501.10 2011-10-18 18:51:00.000 291 15316.47 3132.04 50118.43 52501.00 2011-10-18 18:52:00.000 291 15315.98 3131.94 50118.43 52500.80 2011-10-18 18:53:00.000 291 15315.39 3131.82 50118.43 52500.60 2011-10-18 18:54:00.000 291 15315.21 3131.69 50118.43 52500.60 2011-10-18 18:55:00.000 291 15314.94 3131.53 50118.53 52500.60 2011-10-18 18:56:00.000 291 15314.65 3131.47 50118.63 52500.50 2011-10-18 18:57:00.000 291 15314.33 3131.51 50118.63 52500.50 2011-10-18 18:58:00.000 291 15314.02 3131.55 50118.53 52500.30 2011-10-18 18:59:00.000 291 15313.61 3131.57 50118.53 52500.20 2011-10-18 19:00:00.000 291 15313.27 3131.70 50118.53 52500.10 2011-10-18 19:01:00.000 291 15312.72 3131.90 50118.53 52499.90 2011-10-18 19:02:00.000 291 15312.17 3132.10 50118.43 52499.70 2011-10-18 19:03:00.000 291 15312.02 3132.37 50118.43 52499.60 2011-10-18 19:04:00.000 291 15312.10 3132.49 50118.33 52499.60 2011-10-18 19:05:00.000 291 15312.27 3132.63 50118.23 52499.60 2011-10-18 19:06:00.000 291 15312.35 3132.74 50118.23 52499.60 2011-10-18 19:07:00.000 291 15312.45 3132.76 50118.33 52499.60 2011-10-18 19:08:00.000 291 15312.55 3132.78 50118.43 52499.70 2011-10-18 19:09:00.000 291 15312.55 3132.78 50118.53 52499.80 2011-10-18 19:10:00.000 291 15312.53 3132.88 50118.53 52499.90 2011-10-18 19:11:00.000 291 15312.74 3132.82 50118.43 52499.90 2011-10-18 19:12:00.000 291 15313.00 3133.08 50118.43 52500.00 2011-10-18 19:13:00.000 291 15313.23 3132.92 50118.53 52500.10 2011-10-18 19:14:00.000 291 15313.31 3133.04 50118.53 52500.20 2011-10-18 19:15:00.000 291 15313.15 3133.31 50118.63 52500.20 2011-10-18 19:16:00.000 291 15313.13 3133.41 50118.53 52500.20 2011-10-18 19:17:00.000 291 15313.10 3133.61 50118.53 52500.20 2011-10-18 19:18:00.000 291 15313.21 3133.53 50118.63 52500.20 2011-10-18 19:19:00.000 291 15313.76 3133.33 50118.63 52500.40 2011-10-18 19:20:00.000 291 15314.15 3133.41 50118.63 52500.50 2011-10-18 19:21:00.000 291 15314.35 3133.45 50118.63 52500.50 2011-10-18 19:22:00.000 291 15314.15 3133.41 50118.63 52500.40 2011-10-18 19:23:00.000 291 15314.25 3133.43 50118.53 52500.40 2011-10-18 19:24:00.000 291 15314.08 3133.29 50118.53 52500.40 2011-10-18 19:25:00.000 291 15314.10 3133.20 50118.53 52500.40 2011-10-18 19:26:00.000 291 15314.41 3133.16 50118.43 52500.40 2011-10-18 19:27:00.000 291 15314.49 3133.27 50118.43 52500.50 2011-10-18 19:28:00.000 291 15314.78 3133.33 50118.43 52500.60 2011-10-18 19:29:00.000 291 15314.88 3133.35 50118.53 52500.60 2011-10-18 19:30:00.000 291 15315.19 3133.31 50118.53 52500.70 2011-10-18 19:31:00.000 291 15315.41 3133.26 50118.53 52500.80 2011-10-18 19:32:00.000 291 15316.00 3133.37 50118.53 52500.90 2011-10-18 19:33:00.000 291 15316.21 3133.32 50118.43 52501.00 2011-10-18 19:34:00.000 291 15316.31 3133.34 50118.43 52501.00 2011-10-18 19:35:00.000 291 15316.35 3133.14 50118.43 52501.00 2011-10-18 19:36:00.000 291 15316.27 3133.02 50118.43 52501.00 2011-10-18 19:37:00.000 291 15316.41 3132.85 50118.43 52501.10 2011-10-18 19:38:00.000 291 15316.70 3132.90 50118.53 52501.10 2011-10-18 19:39:00.000 291 15316.80 3132.92 50118.43 52501.20 2011-10-18 19:40:00.000 291 15316.78 3133.02 50118.43 52501.10 2011-10-18 19:41:00.000 291 15316.74 3133.22 50118.33 52501.10 2011-10-18 19:42:00.000 291 15316.72 3133.32 50118.33 52501.10 2011-10-18 19:43:00.000 291 15316.33 3133.24 50118.33 52500.90 2011-10-18 19:44:00.000 291 15316.43 3133.26 50118.23 52501.00 2011-10-18 19:45:00.000 291 15316.57 3133.08 50118.23 52500.90 2011-10-18 19:46:00.000 291 15316.66 3133.10 50118.23 52501.00 2011-10-18 19:47:00.000 291 15316.68 3133.00 50118.23 52501.00 2011-10-18 19:48:00.000 291 15316.63 3132.79 50118.23 52500.90 2011-10-18 19:49:00.000 291 15316.23 3132.71 50118.23 52500.80 2011-10-18 19:50:00.000 291 15316.55 3132.67 50118.23 52500.90 2011-10-18 19:51:00.000 291 15316.82 3132.83 50118.23 52501.00 2011-10-18 19:52:00.000 291 15317.02 3132.87 50118.13 52501.00 2011-10-18 19:53:00.000 291 15317.18 3132.59 50118.13 52501.00 2011-10-18 19:54:00.000 291 15317.41 3132.43 50118.13 52501.00 2011-10-18 19:55:00.000 291 15317.10 3132.98 50118.03 52500.90 2011-10-18 19:56:00.000 291 15317.74 3133.32 50118.03 52501.00 2011-10-18 19:57:00.000 291 15318.21 3133.00 50117.93 52501.10 2011-10-18 19:58:00.000 291 15318.37 3133.24 50117.93 52501.30 2011-10-18 19:59:00.000 291 15318.88 3133.24 50118.03 52501.40 2011-10-18 20:00:00.000 291 15319.84 3133.03 50118.13 52501.70 2011-10-18 20:01:00.000 291 15320.27 3132.91 50118.13 52501.90 2011-10-18 20:02:00.000 291 15320.25 3133.01 50118.13 52501.90 2011-10-18 20:03:00.000 291 15320.04 3133.06 50118.23 52501.90 2011-10-18 20:04:00.000 291 15319.51 3133.16 50118.23 52501.70 2011-10-18 20:05:00.000 291 15319.00 3133.16 50118.13 52501.50 2011-10-18 20:06:00.000 291 15318.47 3133.26 50118.13 52501.30 2011-10-18 20:07:00.000 291 15318.16 3133.30 50118.13 52501.10 2011-10-18 20:08:00.000 291 15317.98 3133.16 50118.03 52501.00 2011-10-18 20:09:00.000 291 15317.78 3133.12 50118.03 52500.90 2011-10-18 20:10:00.000 291 15317.55 3133.28 50117.93 52500.80 2011-10-18 20:11:00.000 291 15317.21 3133.41 50117.83 52500.70 2011-10-18 20:12:00.000 291 15317.12 3133.40 50117.83 52500.60 2011-10-18 20:13:00.000 291 15317.23 3133.32 50117.73 52500.60 2011-10-18 20:14:00.000 291 15317.10 3133.49 50117.73 52500.60 2011-10-18 20:15:00.000 291 15316.84 3133.75 50117.73 52500.40 2011-10-18 20:16:00.000 291 15316.57 3134.10 50117.73 52500.40 2011-10-18 20:17:00.000 291 15316.23 3134.24 50117.63 52500.20 2011-10-18 20:18:00.000 291 15315.90 3134.37 50117.63 52500.10 2011-10-18 20:19:00.000 291 15315.39 3134.37 50117.63 52500.00 2011-10-18 20:20:00.000 291 15315.33 3134.16 50117.63 52500.00 2011-10-18 20:21:00.000 291 15315.74 3134.14 50117.63 52500.10 2011-10-18 20:22:00.000 291 15315.96 3134.08 50117.73 52500.30 2011-10-18 20:23:00.000 291 15315.86 3134.06 50117.63 52500.20 2011-10-18 20:24:00.000 291 15315.49 3134.39 50117.63 52500.10 2011-10-18 20:25:00.000 291 15315.06 3134.51 50117.63 52500.00 2011-10-18 20:26:00.000 291 15315.15 3134.53 50117.53 52499.90 2011-10-18 20:27:00.000 291 15315.27 3134.45 50117.53 52499.90 2011-10-18 20:28:00.000 291 15315.47 3134.49 50117.53 52499.90 2011-10-18 20:29:00.000 291 15315.35 3134.57 50117.63 52500.00 2011-10-18 20:30:00.000 291 15315.23 3134.65 50117.63 52500.00 2011-10-18 20:31:00.000 291 15315.06 3134.51 50117.73 52499.90 2011-10-18 20:32:00.000 291 15314.84 3134.57 50117.63 52499.90 2011-10-18 20:33:00.000 291 15314.82 3134.67 50117.63 52499.90 2011-10-18 20:34:00.000 291 15314.70 3134.75 50117.63 52499.80 2011-10-18 20:35:00.000 291 15314.78 3134.86 50117.63 52499.90 2011-10-18 20:36:00.000 291 15314.88 3134.88 50117.63 52499.90 2011-10-18 20:37:00.000 291 15314.88 3134.88 50117.63 52499.90 2011-10-18 20:38:00.000 291 15314.78 3134.86 50117.73 52499.90 2011-10-18 20:39:00.000 291 15314.76 3134.96 50117.73 52499.90 2011-10-18 20:40:00.000 291 15314.88 3134.88 50117.63 52499.90 2011-10-18 20:41:00.000 291 15314.94 3135.10 50117.63 52499.90 2011-10-18 20:42:00.000 291 15314.80 3135.28 50117.63 52499.80 2011-10-18 20:43:00.000 291 15314.88 3135.39 50117.53 52499.80 2011-10-18 20:44:00.000 291 15314.88 3135.39 50117.43 52499.80 2011-10-18 20:45:00.000 291 15315.00 3135.32 50117.43 52499.80 2011-10-18 20:46:00.000 291 15314.92 3135.20 50117.43 52499.80 2011-10-18 20:47:00.000 291 15314.78 3135.37 50117.43 52499.80 2011-10-18 20:48:00.000 291 15314.64 3135.55 50117.43 52499.70 2011-10-18 20:49:00.000 291 15314.52 3135.63 50117.33 52499.70 2011-10-18 20:50:00.000 291 15314.54 3135.53 50117.33 52499.60 2011-10-18 20:51:00.000 291 15314.45 3135.51 50117.33 52499.70 2011-10-18 20:52:00.000 291 15314.33 3135.59 50117.33 52499.60 2011-10-18 20:53:00.000 291 15314.25 3135.47 50117.23 52499.50 2011-10-18 20:54:00.000 291 15313.98 3135.31 50117.33 52499.50 2011-10-18 20:55:00.000 291 15313.80 3135.18 50117.23 52499.40 2011-10-18 20:56:00.000 291 15313.86 3135.39 50117.33 52499.50 2011-10-18 20:57:00.000 291 15314.13 3135.55 50117.33 52499.60 2011-10-18 20:58:00.000 291 15314.52 3135.63 50117.43 52499.70 2011-10-18 20:59:00.000 291 15314.60 3135.75 50117.43 52499.80 2011-10-18 21:00:00.000 291 15315.09 3135.84 50117.43 52499.90 2011-10-18 21:01:00.000 291 15315.33 3135.69 50117.43 52500.00 2011-10-18 21:02:00.000 291 15315.27 3135.47 50117.43 52500.00 2011-10-18 21:03:00.000 291 15315.23 3135.67 50117.53 52500.00 2011-10-18 21:04:00.000 291 15315.13 3135.65 50117.53 52500.00 2011-10-18 21:05:00.000 291 15315.43 3135.71 50117.43 52500.10 2011-10-18 21:06:00.000 291 15315.47 3135.51 50117.43 52500.00 2011-10-18 21:07:00.000 291 15315.35 3135.59 50117.43 52500.00 2011-10-18 21:08:00.000 291 15315.35 3135.59 50117.53 52500.00 2011-10-18 21:09:00.000 291 15315.13 3135.65 50117.53 52499.90 2011-10-18 21:10:00.000 291 15315.21 3135.77 50117.53 52499.90 2011-10-18 21:11:00.000 291 15315.31 3135.79 50117.43 52499.90 2011-10-18 21:12:00.000 291 15315.11 3135.75 50117.43 52499.90 2011-10-18 21:13:00.000 291 15315.31 3135.79 50117.43 52500.00 2011-10-18 21:14:00.000 291 15315.39 3135.39 50117.43 52500.00 2011-10-18 21:15:00.000 291 15315.39 3135.39 50117.53 52500.00 2011-10-18 21:16:00.000 291 15315.31 3135.28 50117.53 52499.90 2011-10-18 21:17:00.000 291 15315.13 3135.14 50117.53 52499.90 2011-10-18 21:18:00.000 291 15314.92 3135.20 50117.53 52499.80 2011-10-18 21:19:00.000 291 15314.82 3135.18 50117.43 52499.70 2011-10-18 21:20:00.000 291 15314.76 3134.96 50117.33 52499.70 2011-10-18 21:21:00.000 291 15314.90 3134.79 50117.43 52499.70 2011-10-18 21:22:00.000 291 15315.23 3134.65 50117.43 52499.80 2011-10-18 21:23:00.000 291 15315.55 3134.61 50117.33 52499.80 2011-10-18 21:24:00.000 291 15315.55 3134.61 50117.23 52499.80 2011-10-18 21:25:00.000 291 15315.70 3134.85 50117.23 52499.80 2011-10-18 21:26:00.000 291 15315.86 3135.08 50117.13 52499.90 2011-10-18 21:27:00.000 291 15315.88 3135.49 50117.23 52499.80 2011-10-18 21:28:00.000 291 15315.74 3135.67 50117.23 52499.80 2011-10-18 21:29:00.000 291 15315.68 3135.45 50117.13 52499.80 2011-10-18 21:30:00.000 291 15315.72 3135.26 50117.13 52499.80 2011-10-18 21:31:00.000 291 15315.90 3134.88 50117.13 52499.90 2011-10-18 21:32:00.000 291 15316.19 3134.94 50117.13 52499.90 2011-10-18 21:33:00.000 291 15316.39 3134.98 50117.23 52500.00 2011-10-18 21:34:00.000 291 15316.35 3135.18 50117.33 52500.00 2011-10-18 21:35:00.000 291 15316.37 3135.08 50117.23 52500.00 2011-10-18 21:36:00.000 291 15316.31 3134.87 50117.23 52500.00 2011-10-18 21:37:00.000 291 15316.09 3134.92 50117.33 52500.00 2011-10-18 21:38:00.000 291 15316.02 3134.81 50117.23 52499.90 2011-10-18 21:39:00.000 291 15316.02 3134.81 50117.33 52500.00 2011-10-18 21:40:00.000 291 15316.00 3134.90 50117.23 52500.00 2011-10-18 21:41:00.000 291 15315.68 3134.94 50117.23 52499.80 2011-10-18 21:42:00.000 291 15315.27 3134.96 50117.23 52499.70 2011-10-18 21:43:00.000 291 15315.07 3134.92 50117.23 52499.60 2011-10-18 21:44:00.000 291 15315.39 3134.88 50117.23 52499.70 2011-10-18 21:45:00.000 291 15315.70 3134.85 50117.23 52499.70 2011-10-18 21:46:00.000 291 15315.92 3134.79 50117.23 52499.80 2011-10-18 21:47:00.000 291 15315.94 3134.69 50117.23 52499.90 2011-10-18 21:48:00.000 291 15315.84 3134.67 50117.23 52499.80 2011-10-18 21:49:00.000 291 15315.96 3134.59 50117.23 52499.80 2011-10-18 21:50:00.000 291 15316.04 3134.71 50117.23 52499.80 2011-10-18 21:51:00.000 291 15316.11 3134.83 50117.13 52499.80 2011-10-18 21:52:00.000 291 15316.09 3134.92 50117.03 52499.90 2011-10-18 21:53:00.000 291 15316.09 3134.92 50117.13 52499.80 2011-10-18 21:54:00.000 291 15316.02 3134.81 50117.13 52499.80 2011-10-18 21:55:00.000 291 15315.86 3134.57 50117.23 52499.80 2011-10-18 21:56:00.000 291 15315.98 3134.49 50117.23 52499.80 2011-10-18 21:57:00.000 291 15316.00 3134.39 50117.23 52499.80 2011-10-18 21:58:00.000 291 15316.04 3134.20 50117.23 52499.80 2011-10-18 21:59:00.000 291 15316.23 3134.24 50117.23 52499.80 2011-10-18 22:00:00.000 291 15316.31 3134.36 50117.13 52499.90 2011-10-18 22:01:00.000 291 15316.41 3134.38 50117.13 52499.90 2011-10-18 22:02:00.000 291 15316.29 3134.45 50117.03 52499.80 2011-10-18 22:03:00.000 291 15316.27 3134.55 50117.03 52499.80 2011-10-18 22:04:00.000 291 15316.29 3134.45 50117.03 52499.70 2011-10-18 22:05:00.000 291 15316.29 3134.45 50117.03 52499.70 2011-10-18 22:06:00.000 291 15316.25 3134.65 50117.03 52499.70 2011-10-18 22:07:00.000 291 15316.33 3134.77 50116.93 52499.70 2011-10-18 22:08:00.000 291 15316.31 3134.87 50116.93 52499.70 2011-10-18 22:09:00.000 291 15316.07 3135.02 50116.93 52499.60 2011-10-18 22:10:00.000 291 15316.27 3135.06 50116.93 52499.60 2011-10-18 22:11:00.000 291 15316.23 3134.75 50116.93 52499.60 2011-10-18 22:12:00.000 291 15316.33 3134.77 50116.93 52499.60 2011-10-18 22:13:00.000 291 15316.31 3134.87 50117.03 52499.60 2011-10-18 22:14:00.000 291 15316.19 3134.94 50116.93 52499.60 2011-10-18 22:15:00.000 291 15316.29 3134.96 50117.03 52499.60 2011-10-18 22:16:00.000 291 15316.15 3135.14 50116.93 52499.50 2011-10-18 22:17:00.000 291 15316.37 3135.08 50116.93 52499.60 2011-10-18 22:18:00.000 291 15316.58 3135.02 50116.83 52499.70 2011-10-18 22:19:00.000 291 15316.80 3134.96 50116.83 52499.70 2011-10-18 22:20:00.000 291 15316.72 3134.85 50116.83 52499.70 2011-10-18 22:21:00.000 291 15316.62 3134.83 50116.93 52499.70 2011-10-18 22:22:00.000 291 15316.58 3135.02 50116.93 52499.70 2011-10-18 22:23:00.000 291 15316.49 3135.00 50116.83 52499.60 2011-10-18 22:24:00.000 291 15316.17 3135.04 50116.83 52499.50 2011-10-18 22:25:00.000 291 15315.74 3135.16 50116.83 52499.40 2011-10-18 22:26:00.000 291 15315.58 3135.43 50116.83 52499.30 2011-10-18 22:27:00.000 291 15315.51 3135.32 50116.73 52499.30 2011-10-18 22:28:00.000 291 15315.53 3135.22 50116.73 52499.20 2011-10-18 22:29:00.000 291 15315.80 3135.37 50116.73 52499.30 2011-10-18 22:30:00.000 291 15316.21 3135.36 50116.83 52499.50 2011-10-18 22:31:00.000 291 15316.45 3135.20 50116.73 52499.60 2011-10-18 22:32:00.000 291 15316.45 3135.20 50116.83 52499.60 2011-10-18 22:33:00.000 291 15316.74 3135.26 50116.83 52499.70 2011-10-18 22:34:00.000 291 15316.82 3135.38 50116.83 52499.80 2011-10-18 22:35:00.000 291 15316.70 3135.45 50116.83 52499.70 2011-10-18 22:36:00.000 291 15316.35 3135.69 50116.73 52499.60 2011-10-18 22:37:00.000 291 15315.80 3135.88 50116.73 52499.40 2011-10-18 22:38:00.000 291 15315.51 3135.83 50116.63 52499.30 2011-10-18 22:39:00.000 291 15315.51 3135.83 50116.63 52499.30 2011-10-18 22:40:00.000 291 15315.41 3135.81 50116.73 52499.30 2011-10-18 22:41:00.000 291 15315.64 3135.65 50116.73 52499.40 2011-10-18 22:42:00.000 291 15315.98 3135.51 50116.73 52499.50 2011-10-18 22:43:00.000 291 15316.41 3135.39 50116.73 52499.60 2011-10-18 22:44:00.000 291 15316.60 3135.43 50116.73 52499.70 2011-10-18 22:45:00.000 291 15316.80 3135.47 50116.73 52499.70 2011-10-18 22:46:00.000 291 15317.00 3135.51 50116.83 52499.80 2011-10-18 22:47:00.000 291 15317.19 3135.55 50116.83 52499.80 2011-10-18 22:48:00.000 291 15317.19 3135.55 50116.73 52499.80 2011-10-18 22:49:00.000 291 15317.43 3135.40 50116.83 52499.90 2011-10-18 22:50:00.000 291 15317.88 3135.18 50116.73 52500.00 2011-10-18 22:51:00.000 291 15318.06 3135.32 50116.73 52500.10 2011-10-18 22:52:00.000 291 15318.37 3135.28 50116.63 52500.10 2011-10-18 22:53:00.000 291 15318.66 3134.83 50116.73 52500.20 2011-10-18 22:54:00.000 291 15318.27 3135.26 50116.73 52500.10 2011-10-18 22:55:00.000 291 15316.94 3136.32 50116.63 52499.70 2011-10-18 22:56:00.000 291 15315.62 3137.28 50116.63 52499.30 2011-10-18 22:57:00.000 291 15314.82 3137.73 50116.53 52499.00 2011-10-18 22:58:00.000 291 15315.03 3137.16 50116.43 52499.00 2011-10-18 22:59:00.000 291 15315.27 3136.49 50116.43 52499.10 2011-10-18 23:00:00.000 291 15315.37 3136.00 50116.53 52499.10 2011-10-18 23:01:00.000 291 15315.80 3135.88 50116.53 52499.30 2011-10-18 23:02:00.000 291 15316.09 3135.94 50116.53 52499.40 2011-10-18 23:03:00.000 291 15316.29 3135.98 50116.63 52499.50 2011-10-18 23:04:00.000 291 15316.17 3136.06 50116.53 52499.50 2011-10-18 23:05:00.000 291 15316.23 3136.28 50116.53 52499.50 2011-10-18 23:06:00.000 291 15316.62 3136.36 50116.53 52499.60 2011-10-18 23:07:00.000 291 15316.70 3136.47 50116.53 52499.60 2011-10-18 23:08:00.000 291 15316.54 3136.75 50116.53 52499.60 2011-10-18 23:09:00.000 291 15316.50 3136.94 50116.53 52499.50 2011-10-18 23:10:00.000 291 15316.70 3136.98 50116.53 52499.70 2011-10-18 23:11:00.000 291 15317.15 3136.77 50116.53 52499.80 2011-10-18 23:12:00.000 291 15317.31 3136.49 50116.53 52499.80 2011-10-18 23:13:00.000 291 15317.45 3136.32 50116.63 52499.90 2011-10-18 23:14:00.000 291 15317.49 3136.12 50116.63 52499.90 2011-10-18 23:15:00.000 291 15317.51 3136.02 50116.63 52500.00 2011-10-18 23:16:00.000 291 15317.39 3136.10 50116.73 52500.00 2011-10-18 23:17:00.000 291 15317.31 3135.98 50116.73 52500.00 2011-10-18 23:18:00.000 291 15317.23 3135.87 50116.73 52500.00 2011-10-18 23:19:00.000 291 15317.25 3135.77 50116.73 52499.90 2011-10-18 23:20:00.000 291 15317.37 3135.69 50116.73 52499.90 2011-10-18 23:21:00.000 291 15317.60 3135.53 50116.73 52500.00 2011-10-18 23:22:00.000 291 15317.64 3135.34 50116.73 52500.00 2011-10-18 23:23:00.000 291 15317.47 3135.20 50116.83 52500.00 2011-10-18 23:24:00.000 291 15317.27 3135.16 50116.83 52499.90 2011-10-18 23:25:00.000 291 15317.25 3135.26 50116.93 52500.00 2011-10-18 23:26:00.000 291 15317.23 3135.36 50116.83 52499.90 2011-10-18 23:27:00.000 291 15317.21 3135.45 50116.83 52499.90 2011-10-18 23:28:00.000 291 15317.07 3135.63 50116.83 52499.90 2011-10-18 23:29:00.000 291 15316.96 3135.71 50116.83 52499.80 2011-10-18 23:30:00.000 291 15316.98 3135.61 50116.83 52499.90 2011-10-18 23:31:00.000 291 15317.02 3135.42 50116.83 52499.90 2011-10-18 23:32:00.000 291 15317.15 3135.24 50116.83 52499.90 2011-10-18 23:33:00.000 291 15317.37 3135.18 50116.83 52500.00 2011-10-18 23:34:00.000 291 15317.41 3134.98 50116.83 52500.00 2011-10-18 23:35:00.000 291 15317.49 3135.10 50116.83 52500.00 2011-10-18 23:36:00.000 291 15317.37 3135.18 50116.83 52499.90 2011-10-18 23:37:00.000 291 15317.15 3135.24 50116.93 52499.90 2011-10-18 23:38:00.000 291 15317.15 3135.24 50116.83 52499.80 2011-10-18 23:39:00.000 291 15316.84 3135.28 50116.83 52499.70 2011-10-18 23:40:00.000 291 15316.58 3135.53 50116.83 52499.70 2011-10-18 23:41:00.000 291 15316.49 3135.51 50116.73 52499.60 2011-10-18 23:42:00.000 291 15316.54 3135.73 50116.73 52499.60 2011-10-18 23:43:00.000 291 15316.62 3135.85 50116.73 52499.60 2011-10-18 23:44:00.000 291 15316.96 3135.71 50116.63 52499.70 2011-10-18 23:45:00.000 291 15317.03 3135.83 50116.63 52499.70 2011-10-18 23:46:00.000 291 15317.25 3135.77 50116.63 52499.80 2011-10-18 23:47:00.000 291 15317.47 3135.71 50116.53 52499.80 2011-10-18 23:48:00.000 291 15317.82 3135.47 50116.63 52499.90 2011-10-18 23:49:00.000 291 15318.17 3135.24 50116.63 52500.00 2011-10-18 23:50:00.000 291 15318.11 3135.53 50116.73 52500.00 2011-10-18 23:51:00.000 291 15317.86 3135.79 50116.63 52500.00 2011-10-18 23:52:00.000 291 15317.62 3135.95 50116.63 52499.90 2011-10-18 23:53:00.000 291 15317.39 3136.10 50116.53 52499.80 2011-10-18 23:54:00.000 291 15317.03 3136.34 50116.53 52499.70 2011-10-18 23:55:00.000 291 15316.78 3136.59 50116.53 52499.50 2011-10-18 23:56:00.000 291 15316.43 3136.83 50116.43 52499.40 2011-10-18 23:57:00.000 291 15316.31 3136.90 50116.33 52499.30 2011-10-18 23:58:00.000 291 15316.43 3136.83 50116.33 52499.30 2011-10-18 23:59:00.000 291 15316.31 3136.90 50116.33 52499.30