Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-11-25 00:00:00.000 329 15305.59 3150.15 50110.63 52491.40 2011-11-25 00:01:00.000 329 15306.20 3149.15 50110.73 52491.70 2011-11-25 00:02:00.000 329 15306.45 3147.88 50110.93 52491.90 2011-11-25 00:03:00.000 329 15306.18 3147.21 50111.13 52491.90 2011-11-25 00:04:00.000 329 15306.90 3146.64 50111.33 52492.30 2011-11-25 00:05:00.000 329 15307.42 3145.62 50111.43 52492.50 2011-11-25 00:06:00.000 329 15307.22 3145.07 50111.53 52492.40 2011-11-25 00:07:00.000 329 15306.79 3144.68 50111.53 52492.40 2011-11-25 00:08:00.000 329 15306.91 3144.09 50111.73 52492.50 2011-11-25 00:09:00.000 329 15306.95 3143.39 50111.73 52492.60 2011-11-25 00:10:00.000 329 15306.87 3142.25 50111.83 52492.60 2011-11-25 00:11:00.000 329 15306.67 3141.70 50112.03 52492.60 2011-11-25 00:12:00.000 329 15306.50 3141.05 50112.13 52492.60 2011-11-25 00:13:00.000 329 15306.40 3140.52 50112.33 52492.70 2011-11-25 00:14:00.000 329 15306.36 3140.21 50112.43 52492.90 2011-11-25 00:15:00.000 329 15306.38 3140.11 50112.53 52493.00 2011-11-25 00:16:00.000 329 15306.34 3140.31 50112.63 52493.10 2011-11-25 00:17:00.000 329 15306.60 3140.05 50112.73 52493.30 2011-11-25 00:18:00.000 329 15306.70 3139.56 50112.93 52493.40 2011-11-25 00:19:00.000 329 15306.36 3139.70 50113.13 52493.50 2011-11-25 00:20:00.000 329 15306.24 3139.78 50113.23 52493.50 2011-11-25 00:21:00.000 329 15305.83 3139.80 50113.43 52493.50 2011-11-25 00:22:00.000 329 15306.05 3139.74 50113.43 52493.70 2011-11-25 00:23:00.000 329 15306.42 3139.92 50113.53 52493.90 2011-11-25 00:24:00.000 329 15306.81 3139.99 50113.73 52494.20 2011-11-25 00:25:00.000 329 15307.42 3140.01 50113.73 52494.50 2011-11-25 00:26:00.000 329 15307.95 3139.92 50113.93 52494.70 2011-11-25 00:27:00.000 329 15308.40 3139.70 50114.03 52495.00 2011-11-25 00:28:00.000 329 15309.11 3139.23 50114.23 52495.30 2011-11-25 00:29:00.000 329 15309.56 3138.51 50114.43 52495.50 2011-11-25 00:30:00.000 329 15309.34 3138.06 50114.53 52495.60 2011-11-25 00:31:00.000 329 15309.38 3137.35 50114.73 52495.70 2011-11-25 00:32:00.000 329 15308.95 3136.96 50114.83 52495.60 2011-11-25 00:33:00.000 329 15308.27 3136.82 50114.83 52495.50 2011-11-25 00:34:00.000 329 15307.56 3136.78 50114.93 52495.40 2011-11-25 00:35:00.000 329 15306.89 3136.54 50115.03 52495.10 2011-11-25 00:36:00.000 329 15306.21 3136.40 50115.03 52494.90 2011-11-25 00:37:00.000 329 15305.88 3136.54 50115.03 52494.90 2011-11-25 00:38:00.000 329 15305.27 3137.03 50115.13 52494.80 2011-11-25 00:39:00.000 329 15304.82 3137.25 50115.13 52494.70 2011-11-25 00:40:00.000 329 15304.76 3137.54 50115.13 52494.70 2011-11-25 00:41:00.000 329 15304.29 3137.85 50115.13 52494.60 2011-11-25 00:42:00.000 329 15304.07 3138.42 50115.13 52494.50 2011-11-25 00:43:00.000 329 15304.13 3139.15 50115.13 52494.60 2011-11-25 00:44:00.000 329 15304.58 3139.44 50115.03 52494.80 2011-11-25 00:45:00.000 329 15304.75 3139.58 50115.13 52494.90 2011-11-25 00:46:00.000 329 15304.99 3139.93 50115.23 52495.00 2011-11-25 00:47:00.000 329 15305.20 3140.39 50115.23 52495.10 2011-11-25 00:48:00.000 329 15305.85 3140.21 50115.33 52495.40 2011-11-25 00:49:00.000 329 15306.28 3140.09 50115.43 52495.60 2011-11-25 00:50:00.000 329 15306.28 3140.09 50115.53 52495.70 2011-11-25 00:51:00.000 329 15306.17 3140.17 50115.63 52495.70 2011-11-25 00:52:00.000 329 15306.40 3140.01 50115.63 52495.80 2011-11-25 00:53:00.000 329 15306.23 3139.37 50115.83 52495.90 2011-11-25 00:54:00.000 329 15306.09 3139.03 50115.93 52495.90 2011-11-25 00:55:00.000 329 15305.75 3139.17 50115.93 52495.90 2011-11-25 00:56:00.000 329 15305.54 3139.74 50116.03 52495.90 2011-11-25 00:57:00.000 329 15305.52 3139.84 50116.13 52496.00 2011-11-25 00:58:00.000 329 15305.40 3139.91 50116.13 52496.00 2011-11-25 00:59:00.000 329 15305.26 3140.09 50116.13 52496.00 2011-11-25 01:00:00.000 329 15305.07 3140.56 50116.13 52496.00 2011-11-25 01:01:00.000 329 15305.01 3140.86 50116.13 52496.00 2011-11-25 01:02:00.000 329 15304.97 3141.05 50116.13 52496.00 2011-11-25 01:03:00.000 329 15304.81 3141.33 50116.13 52496.00 2011-11-25 01:04:00.000 329 15304.71 3141.82 50116.13 52496.00 2011-11-25 01:05:00.000 329 15304.71 3142.33 50116.13 52496.00 2011-11-25 01:06:00.000 329 15304.65 3142.62 50116.13 52496.00 2011-11-25 01:07:00.000 329 15304.50 3142.89 50116.13 52496.00 2011-11-25 01:08:00.000 329 15304.42 3142.78 50116.23 52495.90 2011-11-25 01:09:00.000 329 15304.30 3142.86 50116.23 52496.00 2011-11-25 01:10:00.000 329 15304.20 3142.84 50116.33 52496.00 2011-11-25 01:11:00.000 329 15304.08 3142.91 50116.23 52496.00 2011-11-25 01:12:00.000 329 15303.95 3143.09 50116.33 52495.90 2011-11-25 01:13:00.000 329 15303.97 3142.99 50116.33 52496.00 2011-11-25 01:14:00.000 329 15303.73 3143.15 50116.23 52495.90 2011-11-25 01:15:00.000 329 15303.12 3143.64 50116.33 52495.70 2011-11-25 01:16:00.000 329 15303.00 3143.72 50116.23 52495.70 2011-11-25 01:17:00.000 329 15302.93 3143.60 50116.33 52495.60 2011-11-25 01:18:00.000 329 15302.65 3143.44 50116.33 52495.60 2011-11-25 01:19:00.000 329 15302.10 3143.64 50116.33 52495.50 2011-11-25 01:20:00.000 329 15302.00 3144.13 50116.33 52495.50 2011-11-25 01:21:00.000 329 15302.18 3144.27 50116.23 52495.50 2011-11-25 01:22:00.000 329 15302.20 3144.17 50116.33 52495.50 2011-11-25 01:23:00.000 329 15302.47 3144.32 50116.23 52495.60 2011-11-25 01:24:00.000 329 15302.51 3144.64 50116.33 52495.70 2011-11-25 01:25:00.000 329 15302.24 3144.48 50116.43 52495.60 2011-11-25 01:26:00.000 329 15301.51 3144.54 50116.43 52495.40 2011-11-25 01:27:00.000 329 15300.87 3144.71 50116.43 52495.20 2011-11-25 01:28:00.000 329 15299.89 3145.03 50116.43 52495.00 2011-11-25 01:29:00.000 329 15299.30 3145.42 50116.43 52494.90 2011-11-25 01:30:00.000 329 15299.22 3145.81 50116.43 52494.90 2011-11-25 01:31:00.000 329 15299.81 3145.93 50116.53 52495.10 2011-11-25 01:32:00.000 329 15300.51 3145.46 50116.53 52495.50 2011-11-25 01:33:00.000 329 15301.45 3144.83 50116.73 52495.80 2011-11-25 01:34:00.000 329 15302.04 3143.93 50116.93 52496.10 2011-11-25 01:35:00.000 329 15303.01 3143.21 50117.13 52496.50 2011-11-25 01:36:00.000 329 15303.44 3142.58 50117.23 52496.70 2011-11-25 01:37:00.000 329 15303.56 3141.99 50117.43 52496.80 2011-11-25 01:38:00.000 329 15302.85 3141.95 50117.43 52496.60 2011-11-25 01:39:00.000 329 15302.28 3142.25 50117.43 52496.50 2011-11-25 01:40:00.000 329 15301.99 3142.19 50117.33 52496.30 2011-11-25 01:41:00.000 329 15302.03 3141.99 50117.33 52496.20 2011-11-25 01:42:00.000 329 15302.40 3141.66 50117.23 52496.30 2011-11-25 01:43:00.000 329 15302.99 3140.76 50117.23 52496.40 2011-11-25 01:44:00.000 329 15302.44 3139.93 50117.33 52496.20 2011-11-25 01:45:00.000 329 15301.42 3139.93 50117.33 52496.00 2011-11-25 01:46:00.000 329 15300.13 3140.28 50117.33 52495.60 2011-11-25 01:47:00.000 329 15299.48 3140.97 50117.23 52495.40 2011-11-25 01:48:00.000 329 15298.97 3141.99 50117.13 52495.20 2011-11-25 01:49:00.000 329 15298.79 3142.87 50117.03 52495.10 2011-11-25 01:50:00.000 329 15298.49 3144.34 50116.83 52495.10 2011-11-25 01:51:00.000 329 15298.59 3145.38 50116.83 52495.00 2011-11-25 01:52:00.000 329 15299.06 3146.09 50116.73 52495.20 2011-11-25 01:53:00.000 329 15299.87 3145.64 50116.83 52495.40 2011-11-25 01:54:00.000 329 15300.38 3145.13 50116.93 52495.70 2011-11-25 01:55:00.000 329 15301.24 3144.38 50117.13 52496.00 2011-11-25 01:56:00.000 329 15301.53 3143.42 50117.33 52496.30 2011-11-25 01:57:00.000 329 15301.71 3142.54 50117.43 52496.50 2011-11-25 01:58:00.000 329 15301.71 3142.03 50117.73 52496.60 2011-11-25 01:59:00.000 329 15301.42 3141.46 50117.83 52496.60 2011-11-25 02:00:00.000 329 15301.34 3141.34 50117.93 52496.70 2011-11-25 02:01:00.000 329 15301.42 3140.95 50118.03 52496.70 2011-11-25 02:02:00.000 329 15301.34 3140.32 50118.03 52496.70 2011-11-25 02:03:00.000 329 15300.69 3139.99 50118.13 52496.60 2011-11-25 02:04:00.000 329 15299.75 3139.60 50118.23 52496.30 2011-11-25 02:05:00.000 329 15298.64 3139.57 50118.23 52496.10 2011-11-25 02:06:00.000 329 15297.81 3139.61 50118.43 52495.90 2011-11-25 02:07:00.000 329 15297.54 3139.46 50118.43 52495.90 2011-11-25 02:08:00.000 329 15297.95 3138.93 50118.53 52496.10 2011-11-25 02:09:00.000 329 15298.34 3138.50 50118.63 52496.20 2011-11-25 02:10:00.000 329 15298.70 3138.26 50118.73 52496.50 2011-11-25 02:11:00.000 329 15298.79 3137.77 50118.73 52496.50 2011-11-25 02:12:00.000 329 15298.52 3137.10 50118.93 52496.50 2011-11-25 02:13:00.000 329 15297.81 3136.55 50118.93 52496.30 2011-11-25 02:14:00.000 329 15297.05 3136.30 50119.03 52496.10 2011-11-25 02:15:00.000 329 15296.56 3136.20 50119.03 52496.00 2011-11-25 02:16:00.000 329 15296.23 3135.83 50119.13 52495.90 2011-11-25 02:17:00.000 329 15296.13 3135.30 50119.23 52495.90 2011-11-25 02:18:00.000 329 15295.56 3134.57 50119.13 52495.80 2011-11-25 02:19:00.000 329 15294.78 3133.90 50119.23 52495.60 2011-11-25 02:20:00.000 329 15294.01 3133.65 50119.33 52495.50 2011-11-25 02:21:00.000 329 15293.39 3133.22 50119.43 52495.30 2011-11-25 02:22:00.000 329 15293.43 3132.51 50119.53 52495.40 2011-11-25 02:23:00.000 329 15293.45 3132.41 50119.53 52495.40 2011-11-25 02:24:00.000 329 15293.48 3132.73 50119.63 52495.40 2011-11-25 02:25:00.000 329 15293.84 3133.00 50119.53 52495.60 2011-11-25 02:26:00.000 329 15294.66 3133.47 50119.63 52495.90 2011-11-25 02:27:00.000 329 15295.74 3133.69 50119.63 52496.20 2011-11-25 02:28:00.000 329 15296.92 3133.92 50119.63 52496.70 2011-11-25 02:29:00.000 329 15298.48 3134.24 50119.73 52497.20 2011-11-25 02:30:00.000 329 15299.70 3134.28 50119.83 52497.70 2011-11-25 02:31:00.000 329 15300.99 3133.93 50119.93 52498.10 2011-11-25 02:32:00.000 329 15301.86 3133.69 50120.03 52498.40 2011-11-25 02:33:00.000 329 15302.25 3133.26 50120.13 52498.60 2011-11-25 02:34:00.000 329 15303.07 3132.71 50120.23 52498.90 2011-11-25 02:35:00.000 329 15303.43 3131.46 50120.23 52498.90 2011-11-25 02:36:00.000 329 15303.45 3130.34 50120.43 52499.00 2011-11-25 02:37:00.000 329 15303.14 3129.87 50120.53 52498.90 2011-11-25 02:38:00.000 329 15303.19 3130.09 50120.53 52498.90 2011-11-25 02:39:00.000 329 15303.61 3130.07 50120.43 52499.00 2011-11-25 02:40:00.000 329 15304.29 3129.70 50120.33 52499.10 2011-11-25 02:41:00.000 329 15304.14 3129.97 50120.23 52499.00 2011-11-25 02:42:00.000 329 15304.74 3130.50 50120.13 52499.20 2011-11-25 02:43:00.000 329 15305.39 3130.83 50119.93 52499.30 2011-11-25 02:44:00.000 329 15305.92 3130.74 50119.93 52499.30 2011-11-25 02:45:00.000 329 15306.27 3131.01 50119.83 52499.40 2011-11-25 02:46:00.000 329 15306.43 3131.76 50119.63 52499.30 2011-11-25 02:47:00.000 329 15306.64 3132.21 50119.53 52499.20 2011-11-25 02:48:00.000 329 15307.02 3132.39 50119.43 52499.20 2011-11-25 02:49:00.000 329 15307.06 3132.70 50119.33 52499.10 2011-11-25 02:50:00.000 329 15307.02 3133.41 50119.13 52499.10 2011-11-25 02:51:00.000 329 15307.41 3133.99 50119.03 52499.20 2011-11-25 02:52:00.000 329 15307.86 3134.29 50118.93 52499.20 2011-11-25 02:53:00.000 329 15308.64 3134.45 50118.93 52499.30 2011-11-25 02:54:00.000 329 15309.05 3134.43 50118.73 52499.40 2011-11-25 02:55:00.000 329 15309.13 3134.54 50118.73 52499.30 2011-11-25 02:56:00.000 329 15309.15 3134.45 50118.63 52499.20 2011-11-25 02:57:00.000 329 15309.13 3134.54 50118.53 52499.20 2011-11-25 02:58:00.000 329 15309.15 3134.45 50118.53 52499.10 2011-11-25 02:59:00.000 329 15309.27 3133.86 50118.43 52499.10 2011-11-25 03:00:00.000 329 15308.84 3133.98 50118.43 52498.90 2011-11-25 03:01:00.000 329 15308.37 3134.29 50118.33 52498.70 2011-11-25 03:02:00.000 329 15307.96 3134.82 50118.33 52498.60 2011-11-25 03:03:00.000 329 15307.60 3135.05 50118.13 52498.40 2011-11-25 03:04:00.000 329 15307.09 3135.05 50118.23 52498.20 2011-11-25 03:05:00.000 329 15306.86 3135.21 50118.03 52498.10 2011-11-25 03:06:00.000 329 15306.74 3135.80 50118.03 52498.00 2011-11-25 03:07:00.000 329 15306.70 3136.50 50118.03 52498.00 2011-11-25 03:08:00.000 329 15307.09 3137.09 50117.93 52498.10 2011-11-25 03:09:00.000 329 15307.19 3138.13 50117.83 52498.20 2011-11-25 03:10:00.000 329 15307.21 3139.05 50117.73 52498.20 2011-11-25 03:11:00.000 329 15307.32 3139.99 50117.63 52498.10 2011-11-25 03:12:00.000 329 15307.54 3140.96 50117.73 52498.20 2011-11-25 03:13:00.000 329 15308.01 3141.66 50117.63 52498.40 2011-11-25 03:14:00.000 329 15308.71 3142.21 50117.73 52498.70 2011-11-25 03:15:00.000 329 15309.42 3142.76 50117.83 52499.10 2011-11-25 03:16:00.000 329 15310.09 3142.49 50117.93 52499.30 2011-11-25 03:17:00.000 329 15310.18 3142.00 50118.13 52499.40 2011-11-25 03:18:00.000 329 15309.87 3141.53 50118.13 52499.40 2011-11-25 03:19:00.000 329 15308.99 3140.84 50118.23 52499.20 2011-11-25 03:20:00.000 329 15307.93 3140.52 50118.43 52499.00 2011-11-25 03:21:00.000 329 15306.79 3140.60 50118.43 52498.70 2011-11-25 03:22:00.000 329 15306.11 3140.97 50118.53 52498.60 2011-11-25 03:23:00.000 329 15305.05 3140.66 50118.63 52498.30 2011-11-25 03:24:00.000 329 15303.58 3140.87 50118.63 52498.10 2011-11-25 03:25:00.000 329 15303.36 3140.93 50118.73 52498.10 2011-11-25 03:26:00.000 329 15303.13 3141.09 50118.83 52498.00 2011-11-25 03:27:00.000 329 15302.85 3140.93 50119.03 52498.10 2011-11-25 03:28:00.000 329 15302.38 3141.25 50119.13 52498.20 2011-11-25 03:29:00.000 329 15301.73 3141.42 50119.33 52498.10 2011-11-25 03:30:00.000 329 15301.42 3141.97 50119.53 52498.20 2011-11-25 03:31:00.000 329 15301.59 3142.11 50119.73 52498.50 2011-11-25 03:32:00.000 329 15302.10 3142.11 50119.93 52498.80 2011-11-25 03:33:00.000 329 15302.28 3141.74 50120.13 52499.00 2011-11-25 03:34:00.000 329 15302.32 3141.54 50120.33 52499.20 2011-11-25 03:35:00.000 329 15302.07 3141.28 50120.53 52499.40 2011-11-25 03:36:00.000 329 15302.03 3140.97 50120.73 52499.40 2011-11-25 03:37:00.000 329 15302.03 3140.46 50120.93 52499.60 2011-11-25 03:38:00.000 329 15301.85 3140.32 50121.13 52499.70 2011-11-25 03:39:00.000 329 15301.60 3140.07 50121.13 52499.70 2011-11-25 03:40:00.000 329 15301.38 3140.13 50121.33 52499.70 2011-11-25 03:41:00.000 329 15301.46 3140.24 50121.43 52499.90 2011-11-25 03:42:00.000 329 15301.36 3140.22 50121.43 52500.00 2011-11-25 03:43:00.000 329 15301.36 3140.22 50121.53 52500.10 2011-11-25 03:44:00.000 329 15301.36 3140.22 50121.73 52500.20 2011-11-25 03:45:00.000 329 15301.38 3140.13 50121.83 52500.30 2011-11-25 03:46:00.000 329 15301.18 3140.09 50121.93 52500.30 2011-11-25 03:47:00.000 329 15300.81 3139.91 50122.13 52500.30 2011-11-25 03:48:00.000 329 15300.73 3139.79 50122.23 52500.50 2011-11-25 03:49:00.000 329 15300.89 3139.52 50122.43 52500.60 2011-11-25 03:50:00.000 329 15300.97 3139.13 50122.53 52500.70 2011-11-25 03:51:00.000 329 15300.79 3138.99 50122.63 52500.80 2011-11-25 03:52:00.000 329 15300.70 3138.97 50122.73 52500.90 2011-11-25 03:53:00.000 329 15300.83 3138.79 50122.83 52501.00 2011-11-25 03:54:00.000 329 15300.83 3138.79 50122.93 52501.10 2011-11-25 03:55:00.000 329 15301.70 3138.56 50123.03 52501.40 2011-11-25 03:56:00.000 329 15302.17 3137.73 50123.03 52501.60 2011-11-25 03:57:00.000 329 15301.25 3137.24 50123.23 52501.40 2011-11-25 03:58:00.000 329 15300.28 3137.97 50123.33 52501.20 2011-11-25 03:59:00.000 329 15299.70 3138.87 50123.23 52501.00 2011-11-25 04:00:00.000 329 15299.64 3139.67 50123.23 52501.00 2011-11-25 04:01:00.000 329 15299.36 3140.54 50123.13 52500.90 2011-11-25 04:02:00.000 329 15299.28 3140.93 50123.03 52500.80 2011-11-25 04:03:00.000 329 15299.71 3141.32 50123.03 52501.10 2011-11-25 04:04:00.000 329 15299.97 3141.07 50123.03 52501.10 2011-11-25 04:05:00.000 329 15300.24 3141.22 50123.03 52501.20 2011-11-25 04:06:00.000 329 15300.16 3141.11 50123.13 52501.20 2011-11-25 04:07:00.000 329 15300.58 3141.09 50123.23 52501.40 2011-11-25 04:08:00.000 329 15300.69 3141.01 50123.33 52501.60 2011-11-25 04:09:00.000 329 15300.54 3140.77 50123.43 52501.60 2011-11-25 04:10:00.000 329 15300.14 3140.69 50123.43 52501.60 2011-11-25 04:11:00.000 329 15299.97 3140.56 50123.53 52501.60 2011-11-25 04:12:00.000 329 15300.11 3140.38 50123.63 52501.70 2011-11-25 04:13:00.000 329 15300.48 3140.05 50123.63 52501.80 2011-11-25 04:14:00.000 329 15300.71 3140.40 50123.73 52502.00 2011-11-25 04:15:00.000 329 15301.28 3140.62 50123.73 52502.10 2011-11-25 04:16:00.000 329 15301.64 3140.38 50123.73 52502.20 2011-11-25 04:17:00.000 329 15301.81 3140.01 50123.73 52502.20 2011-11-25 04:18:00.000 329 15301.62 3139.97 50123.73 52502.20 2011-11-25 04:19:00.000 329 15301.83 3139.91 50123.83 52502.30 2011-11-25 04:20:00.000 329 15301.85 3139.81 50123.73 52502.30 2011-11-25 04:21:00.000 329 15301.52 3139.95 50123.73 52502.30 2011-11-25 04:22:00.000 329 15301.52 3140.46 50123.73 52502.30 2011-11-25 04:23:00.000 329 15301.60 3141.09 50123.83 52502.40 2011-11-25 04:24:00.000 329 15301.81 3141.54 50123.83 52502.40 2011-11-25 04:25:00.000 329 15302.30 3142.15 50123.83 52502.60 2011-11-25 04:26:00.000 329 15302.61 3142.62 50123.63 52502.50 2011-11-25 04:27:00.000 329 15302.77 3143.36 50123.53 52502.60 2011-11-25 04:28:00.000 329 15303.20 3143.76 50123.53 52502.70 2011-11-25 04:29:00.000 329 15303.53 3144.13 50123.43 52502.80 2011-11-25 04:30:00.000 329 15303.73 3144.17 50123.53 52502.90 2011-11-25 04:31:00.000 329 15303.93 3144.21 50123.53 52502.90 2011-11-25 04:32:00.000 329 15304.40 3144.40 50123.53 52503.10 2011-11-25 04:33:00.000 329 15304.75 3144.68 50123.63 52503.30 2011-11-25 04:34:00.000 329 15305.10 3144.95 50123.63 52503.40 2011-11-25 04:35:00.000 329 15305.16 3145.17 50123.73 52503.50 2011-11-25 04:36:00.000 329 15305.67 3145.17 50123.73 52503.70 2011-11-25 04:37:00.000 329 15305.91 3145.52 50123.73 52503.70 2011-11-25 04:38:00.000 329 15305.77 3145.70 50123.83 52503.70 2011-11-25 04:39:00.000 329 15305.59 3146.07 50123.73 52503.60 2011-11-25 04:40:00.000 329 15305.26 3146.21 50123.73 52503.50 2011-11-25 04:41:00.000 329 15305.16 3146.70 50123.63 52503.50 2011-11-25 04:42:00.000 329 15305.30 3147.03 50123.53 52503.60 2011-11-25 04:43:00.000 329 15305.98 3147.17 50123.63 52503.80 2011-11-25 04:44:00.000 329 15306.49 3146.66 50123.63 52503.90 2011-11-25 04:45:00.000 329 15306.92 3146.54 50123.73 52504.10 2011-11-25 04:46:00.000 329 15307.14 3146.49 50123.73 52504.10 2011-11-25 04:47:00.000 329 15307.47 3146.35 50123.73 52504.20 2011-11-25 04:48:00.000 329 15307.73 3146.09 50123.73 52504.40 2011-11-25 04:49:00.000 329 15308.08 3145.35 50123.83 52504.50 2011-11-25 04:50:00.000 329 15307.77 3144.88 50123.93 52504.40 2011-11-25 04:51:00.000 329 15307.87 3144.90 50123.93 52504.60 2011-11-25 04:52:00.000 329 15307.95 3144.00 50124.03 52504.50 2011-11-25 04:53:00.000 329 15307.58 3142.29 50124.13 52504.40 2011-11-25 04:54:00.000 329 15305.63 3142.31 50124.23 52503.90 2011-11-25 04:55:00.000 329 15304.18 3143.44 50124.23 52503.60 2011-11-25 04:56:00.000 329 15303.00 3145.25 50124.13 52503.30 2011-11-25 04:57:00.000 329 15302.73 3146.62 50124.03 52503.20 2011-11-25 04:58:00.000 329 15303.63 3147.72 50123.83 52503.40 2011-11-25 04:59:00.000 329 15304.81 3147.95 50123.73 52503.70 2011-11-25 05:00:00.000 329 15305.90 3147.56 50123.73 52503.80 2011-11-25 05:01:00.000 329 15306.51 3146.56 50123.73 52504.00 2011-11-25 05:02:00.000 329 15306.36 3145.82 50123.83 52504.10 2011-11-25 05:03:00.000 329 15305.85 3145.82 50123.93 52504.00 2011-11-25 05:04:00.000 329 15305.36 3146.23 50124.03 52503.90 2011-11-25 05:05:00.000 329 15305.04 3146.78 50123.93 52503.80 2011-11-25 05:06:00.000 329 15305.24 3146.82 50123.83 52503.80 2011-11-25 05:07:00.000 329 15305.24 3146.82 50123.93 52503.80 2011-11-25 05:08:00.000 329 15305.24 3147.33 50123.93 52503.90 2011-11-25 05:09:00.000 329 15305.34 3147.35 50123.83 52503.80 2011-11-25 05:10:00.000 329 15305.26 3147.23 50123.83 52503.80 2011-11-25 05:11:00.000 329 15305.18 3147.62 50123.83 52503.80 2011-11-25 05:12:00.000 329 15305.12 3147.92 50123.83 52503.90 2011-11-25 05:13:00.000 329 15305.33 3147.86 50123.93 52503.80 2011-11-25 05:14:00.000 329 15305.98 3147.68 50123.93 52504.10 2011-11-25 05:15:00.000 329 15305.83 3147.45 50123.93 52504.00 2011-11-25 05:16:00.000 329 15305.73 3147.43 50124.03 52504.00 2011-11-25 05:17:00.000 329 15305.75 3147.84 50124.03 52504.10 2011-11-25 05:18:00.000 329 15306.22 3148.54 50123.93 52504.20 2011-11-25 05:19:00.000 329 15307.04 3148.51 50123.83 52504.40 2011-11-25 05:20:00.000 329 15308.28 3148.45 50123.73 52504.70 2011-11-25 05:21:00.000 329 15308.57 3148.00 50123.83 52504.80 2011-11-25 05:22:00.000 329 15308.61 3147.80 50123.83 52504.80 2011-11-25 05:23:00.000 329 15308.98 3147.47 50123.83 52504.90 2011-11-25 05:24:00.000 329 15309.49 3146.96 50123.83 52505.00 2011-11-25 05:25:00.000 329 15309.08 3146.98 50123.83 52504.90 2011-11-25 05:26:00.000 329 15308.67 3147.00 50123.73 52504.70 2011-11-25 05:27:00.000 329 15308.65 3146.59 50123.73 52504.70 2011-11-25 05:28:00.000 329 15308.36 3146.02 50123.63 52504.50 2011-11-25 05:29:00.000 329 15307.85 3145.51 50123.73 52504.30 2011-11-25 05:30:00.000 329 15307.12 3145.56 50123.73 52504.10 2011-11-25 05:31:00.000 329 15306.73 3145.49 50123.63 52503.90 2011-11-25 05:32:00.000 329 15306.65 3145.37 50123.63 52503.90 2011-11-25 05:33:00.000 329 15306.28 3145.19 50123.63 52503.80 2011-11-25 05:34:00.000 329 15305.71 3144.97 50123.63 52503.70 2011-11-25 05:35:00.000 329 15305.40 3145.01 50123.73 52503.60 2011-11-25 05:36:00.000 329 15305.16 3145.17 50123.83 52503.60 2011-11-25 05:37:00.000 329 15304.87 3145.62 50123.73 52503.50 2011-11-25 05:38:00.000 329 15304.71 3145.90 50123.73 52503.50 2011-11-25 05:39:00.000 329 15304.67 3146.09 50123.73 52503.50 2011-11-25 05:40:00.000 329 15304.06 3146.07 50123.83 52503.30 2011-11-25 05:41:00.000 329 15303.43 3146.15 50123.83 52503.20 2011-11-25 05:42:00.000 329 15303.28 3146.93 50123.93 52503.30 2011-11-25 05:43:00.000 329 15302.77 3147.44 50123.83 52503.20 2011-11-25 05:44:00.000 329 15302.73 3147.64 50123.83 52503.20 2011-11-25 05:45:00.000 329 15302.98 3147.89 50123.73 52503.20 2011-11-25 05:46:00.000 329 15303.28 3147.95 50123.83 52503.30 2011-11-25 05:47:00.000 329 15303.39 3147.87 50123.93 52503.40 2011-11-25 05:48:00.000 329 15303.06 3148.01 50124.03 52503.40 2011-11-25 05:49:00.000 329 15303.63 3148.23 50124.03 52503.60 2011-11-25 05:50:00.000 329 15303.82 3148.27 50124.13 52503.70 2011-11-25 05:51:00.000 329 15303.82 3148.27 50124.03 52503.80 2011-11-25 05:52:00.000 329 15304.28 3148.56 50124.03 52503.90 2011-11-25 05:53:00.000 329 15304.63 3148.33 50124.03 52504.00 2011-11-25 05:54:00.000 329 15305.43 3147.37 50124.13 52504.20 2011-11-25 05:55:00.000 329 15305.79 3147.13 50124.13 52504.30 2011-11-25 05:56:00.000 329 15305.28 3147.13 50124.13 52504.10 2011-11-25 05:57:00.000 329 15304.47 3147.07 50124.13 52504.00 2011-11-25 05:58:00.000 329 15304.51 3147.39 50124.23 52504.00 2011-11-25 05:59:00.000 329 15304.33 3147.76 50124.13 52504.00 2011-11-25 06:00:00.000 329 15304.00 3147.39 50124.13 52503.80 2011-11-25 06:01:00.000 329 15303.79 3146.93 50124.23 52503.80 2011-11-25 06:02:00.000 329 15303.57 3146.99 50124.23 52503.70 2011-11-25 06:03:00.000 329 15303.20 3147.33 50124.23 52503.70 2011-11-25 06:04:00.000 329 15302.59 3147.82 50124.23 52503.50 2011-11-25 06:05:00.000 329 15302.39 3147.78 50124.23 52503.50 2011-11-25 06:06:00.000 329 15302.20 3148.25 50124.33 52503.50 2011-11-25 06:07:00.000 329 15302.12 3148.64 50124.33 52503.50 2011-11-25 06:08:00.000 329 15302.63 3148.64 50124.33 52503.60 2011-11-25 06:09:00.000 329 15302.94 3148.60 50124.33 52503.80 2011-11-25 06:10:00.000 329 15303.12 3148.74 50124.53 52503.90 2011-11-25 06:11:00.000 329 15303.00 3148.31 50124.53 52503.90 2011-11-25 06:12:00.000 329 15302.75 3148.05 50124.63 52503.90 2011-11-25 06:13:00.000 329 15302.90 3148.29 50124.73 52504.00 2011-11-25 06:14:00.000 329 15302.92 3148.70 50124.63 52504.10 2011-11-25 06:15:00.000 329 15302.86 3148.99 50124.63 52504.10 2011-11-25 06:16:00.000 329 15302.53 3149.13 50124.63 52504.00 2011-11-25 06:17:00.000 329 15302.20 3149.27 50124.73 52503.90 2011-11-25 06:18:00.000 329 15302.10 3149.25 50124.63 52503.80 2011-11-25 06:19:00.000 329 15301.49 3150.25 50124.73 52503.80 2011-11-25 06:20:00.000 329 15301.94 3150.54 50124.73 52503.90 2011-11-25 06:21:00.000 329 15303.00 3149.84 50124.73 52504.20 2011-11-25 06:22:00.000 329 15303.10 3149.86 50124.73 52504.20 2011-11-25 06:23:00.000 329 15303.35 3149.60 50124.73 52504.30 2011-11-25 06:24:00.000 329 15303.82 3149.29 50124.83 52504.50 2011-11-25 06:25:00.000 329 15304.16 3149.15 50124.83 52504.70 2011-11-25 06:26:00.000 329 15303.06 3150.05 50124.93 52504.30 2011-11-25 06:27:00.000 329 15303.37 3149.50 50124.83 52504.40 2011-11-25 06:28:00.000 329 15304.20 3148.95 50124.83 52504.60 2011-11-25 06:29:00.000 329 15304.39 3148.48 50124.93 52504.70 2011-11-25 06:30:00.000 329 15303.92 3148.80 50124.93 52504.60 2011-11-25 06:31:00.000 329 15304.10 3148.93 50124.93 52504.70 2011-11-25 06:32:00.000 329 15304.49 3147.99 50125.03 52504.70 2011-11-25 06:33:00.000 329 15304.98 3147.58 50125.03 52504.90 2011-11-25 06:34:00.000 329 15305.41 3146.96 50125.13 52505.00 2011-11-25 06:35:00.000 329 15305.22 3146.41 50125.23 52505.00 2011-11-25 06:36:00.000 329 15304.69 3145.99 50125.23 52504.80 2011-11-25 06:37:00.000 329 15303.65 3146.09 50125.33 52504.60 2011-11-25 06:38:00.000 329 15302.77 3146.42 50125.23 52504.40 2011-11-25 06:39:00.000 329 15301.77 3146.83 50125.33 52504.10 2011-11-25 06:40:00.000 329 15301.02 3147.50 50125.23 52503.90 2011-11-25 06:41:00.000 329 15300.51 3148.01 50125.23 52503.80 2011-11-25 06:42:00.000 329 15300.55 3147.81 50125.23 52503.80 2011-11-25 06:43:00.000 329 15300.14 3147.83 50125.23 52503.60 2011-11-25 06:44:00.000 329 15299.49 3148.01 50125.23 52503.50 2011-11-25 06:45:00.000 329 15298.73 3148.26 50125.33 52503.30 2011-11-25 06:46:00.000 329 15298.43 3148.71 50125.33 52503.30 2011-11-25 06:47:00.000 329 15298.45 3148.62 50125.33 52503.30 2011-11-25 06:48:00.000 329 15298.53 3148.22 50125.03 52503.10 2011-11-25 06:49:00.000 329 15298.51 3148.32 50125.13 52503.20 2011-11-25 06:50:00.000 329 15298.39 3148.40 50125.23 52503.20 2011-11-25 06:51:00.000 329 15297.82 3148.69 50125.23 52503.10 2011-11-25 06:52:00.000 329 15297.55 3148.54 50125.23 52503.00 2011-11-25 06:53:00.000 329 15297.43 3148.61 50125.33 52503.00 2011-11-25 06:54:00.000 329 15296.94 3149.03 50125.33 52502.90 2011-11-25 06:55:00.000 329 15295.88 3149.22 50125.43 52502.60 2011-11-25 06:56:00.000 329 15295.29 3149.61 50125.33 52502.40 2011-11-25 06:57:00.000 329 15294.74 3149.81 50125.33 52502.30 2011-11-25 06:58:00.000 329 15294.21 3150.42 50125.23 52502.10 2011-11-25 06:59:00.000 329 15293.88 3150.04 50125.33 52502.00 2011-11-25 07:00:00.000 329 15293.35 3151.16 50125.23 52501.90 2011-11-25 07:01:00.000 329 15293.33 3150.75 50125.23 52501.80 2011-11-25 07:02:00.000 329 15292.60 3150.30 50125.13 52501.50 2011-11-25 07:03:00.000 329 15292.09 3150.30 50125.13 52501.40 2011-11-25 07:04:00.000 329 15290.74 3150.94 50125.13 52501.00 2011-11-25 07:05:00.000 329 15290.78 3150.24 50125.13 52500.90 2011-11-25 07:06:00.000 329 15291.11 3150.61 50125.13 52501.10 2011-11-25 07:07:00.000 329 15291.49 3150.79 50125.13 52501.30 2011-11-25 07:08:00.000 329 15291.92 3150.67 50125.03 52501.30 2011-11-25 07:09:00.000 329 15292.41 3150.26 50125.03 52501.50 2011-11-25 07:10:00.000 329 15292.92 3150.26 50125.13 52501.60 2011-11-25 07:11:00.000 329 15292.96 3150.57 50125.13 52501.60 2011-11-25 07:12:00.000 329 15293.06 3150.08 50125.03 52501.60 2011-11-25 07:13:00.000 329 15293.08 3149.98 50125.03 52501.60 2011-11-25 07:14:00.000 329 15292.92 3149.75 50125.13 52501.50 2011-11-25 07:15:00.000 329 15292.78 3149.41 50125.03 52501.40 2011-11-25 07:16:00.000 329 15292.82 3149.22 50125.13 52501.50 2011-11-25 07:17:00.000 329 15292.96 3149.04 50125.13 52501.50 2011-11-25 07:18:00.000 329 15292.76 3149.51 50125.13 52501.40 2011-11-25 07:19:00.000 329 15292.19 3149.81 50125.13 52501.20 2011-11-25 07:20:00.000 329 15291.51 3150.18 50124.93 52501.00 2011-11-25 07:21:00.000 329 15291.39 3150.26 50125.13 52501.10 2011-11-25 07:22:00.000 329 15291.45 3150.47 50125.13 52501.20 2011-11-25 07:23:00.000 329 15291.37 3150.35 50125.13 52501.10 2011-11-25 07:24:00.000 329 15291.66 3150.41 50125.13 52501.20 2011-11-25 07:25:00.000 329 15291.68 3150.32 50125.23 52501.10 2011-11-25 07:26:00.000 329 15291.43 3149.55 50125.13 52501.10 2011-11-25 07:27:00.000 329 15291.10 3149.18 50125.23 52501.00 2011-11-25 07:28:00.000 329 15290.70 3149.10 50125.33 52500.90 2011-11-25 07:29:00.000 329 15290.74 3148.90 50125.33 52500.90 2011-11-25 07:30:00.000 329 15290.59 3149.18 50125.33 52500.90 2011-11-25 07:31:00.000 329 15289.76 3149.72 50125.23 52500.70 2011-11-25 07:32:00.000 329 15288.94 3149.76 50125.23 52500.40 2011-11-25 07:33:00.000 329 15288.43 3149.76 50125.13 52500.20 2011-11-25 07:34:00.000 329 15288.07 3150.00 50125.13 52500.10 2011-11-25 07:35:00.000 329 15287.60 3149.80 50125.13 52499.90 2011-11-25 07:36:00.000 329 15287.51 3149.78 50125.23 52499.90 2011-11-25 07:37:00.000 329 15287.53 3149.68 50125.03 52499.60 2011-11-25 07:38:00.000 329 15287.66 3149.51 50124.83 52499.60 2011-11-25 07:39:00.000 329 15287.82 3149.23 50125.03 52499.90 2011-11-25 07:40:00.000 329 15288.06 3149.08 50125.13 52499.90 2011-11-25 07:41:00.000 329 15288.04 3148.66 50125.03 52499.80 2011-11-25 07:42:00.000 329 15287.98 3148.45 50124.93 52499.80 2011-11-25 07:43:00.000 329 15288.15 3148.08 50124.93 52499.70 2011-11-25 07:44:00.000 329 15288.19 3147.88 50124.83 52499.70 2011-11-25 07:45:00.000 329 15288.43 3147.72 50124.93 52499.70 2011-11-25 07:46:00.000 329 15288.92 3147.31 50124.83 52499.90 2011-11-25 07:47:00.000 329 15289.33 3146.78 50124.83 52500.00 2011-11-25 07:48:00.000 329 15289.78 3146.06 50124.93 52500.10 2011-11-25 07:49:00.000 329 15290.28 3145.65 50124.93 52500.30 2011-11-25 07:50:00.000 329 15290.20 3145.53 50124.83 52500.20 2011-11-25 07:51:00.000 329 15290.10 3145.00 50124.83 52500.20 2011-11-25 07:52:00.000 329 15289.51 3144.37 50124.93 52499.90 2011-11-25 07:53:00.000 329 15288.57 3143.47 50125.03 52499.80 2011-11-25 07:54:00.000 329 15287.85 3143.53 50125.13 52499.70 2011-11-25 07:55:00.000 329 15286.88 3143.74 50125.13 52499.30 2011-11-25 07:56:00.000 329 15286.24 3144.43 50125.03 52499.20 2011-11-25 07:57:00.000 329 15285.04 3144.80 50124.93 52498.70 2011-11-25 07:58:00.000 329 15285.33 3144.86 50124.83 52498.60 2011-11-25 07:59:00.000 329 15285.76 3145.25 50124.63 52498.80 2011-11-25 08:00:00.000 329 15284.80 3145.97 50124.63 52498.30 2011-11-25 08:01:00.000 329 15285.00 3146.01 50124.53 52498.30 2011-11-25 08:02:00.000 329 15285.65 3146.35 50124.33 52498.50 2011-11-25 08:03:00.000 329 15285.86 3146.29 50124.43 52498.50 2011-11-25 08:04:00.000 329 15286.61 3146.13 50124.43 52498.70 2011-11-25 08:05:00.000 329 15287.39 3145.78 50124.43 52498.90 2011-11-25 08:06:00.000 329 15287.75 3145.04 50124.43 52499.00 2011-11-25 08:07:00.000 329 15287.49 3144.27 50124.53 52499.00 2011-11-25 08:08:00.000 329 15287.12 3143.58 50124.73 52499.00 2011-11-25 08:09:00.000 329 15286.49 3143.15 50124.73 52498.90 2011-11-25 08:10:00.000 329 15285.96 3143.25 50124.83 52498.70 2011-11-25 08:11:00.000 329 15285.32 3143.43 50124.73 52498.50 2011-11-25 08:12:00.000 329 15284.47 3144.07 50124.73 52498.30 2011-11-25 08:13:00.000 329 15283.80 3144.35 50124.73 52498.00 2011-11-25 08:14:00.000 329 15283.27 3144.95 50124.63 52497.80 2011-11-25 08:15:00.000 329 15282.73 3145.15 50124.53 52497.60 2011-11-25 08:16:00.000 329 15282.67 3144.93 50124.43 52497.50 2011-11-25 08:17:00.000 329 15282.47 3145.40 50124.43 52497.40 2011-11-25 08:18:00.000 329 15282.49 3145.82 50124.33 52497.40 2011-11-25 08:19:00.000 329 15282.45 3146.01 50124.33 52497.40 2011-11-25 08:20:00.000 329 15282.55 3146.03 50124.23 52497.40 2011-11-25 08:21:00.000 329 15282.70 3145.76 50124.23 52497.50 2011-11-25 08:22:00.000 329 15283.20 3145.35 50124.33 52497.60 2011-11-25 08:23:00.000 329 15283.78 3144.95 50124.33 52497.90 2011-11-25 08:24:00.000 329 15284.43 3144.78 50124.53 52498.10 2011-11-25 08:25:00.000 329 15284.75 3144.23 50124.73 52498.50 2011-11-25 08:26:00.000 329 15285.14 3143.29 50124.93 52498.60 2011-11-25 08:27:00.000 329 15285.22 3142.39 50125.03 52498.70 2011-11-25 08:28:00.000 329 15285.24 3141.78 50124.93 52498.50 2011-11-25 08:29:00.000 329 15285.47 3141.62 50125.13 52498.70 2011-11-25 08:30:00.000 329 15285.61 3141.44 50125.13 52498.80 2011-11-25 08:31:00.000 329 15285.32 3141.39 50125.13 52498.70 2011-11-25 08:32:00.000 329 15284.75 3141.17 50125.23 52498.50 2011-11-25 08:33:00.000 329 15284.16 3141.05 50125.23 52498.40 2011-11-25 08:34:00.000 329 15283.49 3141.32 50125.13 52498.20 2011-11-25 08:35:00.000 329 15282.94 3141.52 50125.13 52498.10 2011-11-25 08:36:00.000 329 15282.75 3141.48 50125.13 52498.00 2011-11-25 08:37:00.000 329 15282.67 3141.36 50125.03 52497.90 2011-11-25 08:38:00.000 329 15282.22 3141.58 50125.03 52497.40 2011-11-25 08:39:00.000 329 15282.30 3141.70 50125.03 52497.80 2011-11-25 08:40:00.000 329 15282.96 3141.42 50124.93 52497.90 2011-11-25 08:41:00.000 329 15283.93 3141.21 50124.93 52498.30 2011-11-25 08:42:00.000 329 15284.14 3140.64 50125.13 52498.40 2011-11-25 08:43:00.000 329 15283.81 3140.78 50125.23 52498.40 2011-11-25 08:44:00.000 329 15284.20 3140.35 50125.13 52498.50 2011-11-25 08:45:00.000 329 15284.51 3139.80 50125.13 52498.50 2011-11-25 08:46:00.000 329 15284.83 3139.25 50125.13 52498.60 2011-11-25 08:47:00.000 329 15285.20 3138.40 50125.23 52498.70 2011-11-25 08:48:00.000 329 15284.81 3137.82 50125.33 52498.70 2011-11-25 08:49:00.000 329 15284.32 3137.21 50125.43 52498.60 2011-11-25 08:50:00.000 329 15283.75 3136.99 50125.53 52498.50 2011-11-25 08:51:00.000 329 15283.34 3137.01 50125.53 52498.40 2011-11-25 08:52:00.000 329 15282.60 3137.68 50125.53 52498.20 2011-11-25 08:53:00.000 329 15282.50 3137.66 50125.43 52498.10 2011-11-25 08:54:00.000 329 15282.24 3137.91 50125.33 52498.00 2011-11-25 08:55:00.000 329 15282.08 3138.19 50125.33 52497.90 2011-11-25 08:56:00.000 329 15281.93 3138.46 50125.23 52497.80 2011-11-25 08:57:00.000 329 15281.85 3138.34 50125.23 52497.70 2011-11-25 08:58:00.000 329 15281.95 3137.85 50125.23 52497.70 2011-11-25 08:59:00.000 329 15282.12 3137.48 50125.33 52497.90 2011-11-25 09:00:00.000 329 15282.54 3136.95 50125.43 52498.00 2011-11-25 09:01:00.000 329 15282.79 3136.70 50125.43 52498.10 2011-11-25 09:02:00.000 329 15283.07 3136.34 50125.53 52498.20 2011-11-25 09:03:00.000 329 15283.46 3135.91 50125.53 52498.30 2011-11-25 09:04:00.000 329 15283.34 3135.48 50125.63 52498.30 2011-11-25 09:05:00.000 329 15283.99 3134.79 50125.73 52498.60 2011-11-25 09:06:00.000 329 15284.15 3135.03 50125.83 52498.70 2011-11-25 09:07:00.000 329 15284.54 3134.09 50125.93 52498.90 2011-11-25 09:08:00.000 329 15285.54 3133.17 50126.03 52499.20 2011-11-25 09:09:00.000 329 15285.42 3132.74 50126.13 52499.20 2011-11-25 09:10:00.000 329 15284.84 3132.62 50126.13 52499.10 2011-11-25 09:11:00.000 329 15284.25 3132.50 50126.13 52499.00 2011-11-25 09:12:00.000 329 15284.01 3132.15 50126.23 52498.90 2011-11-25 09:13:00.000 329 15283.64 3132.48 50126.23 52498.80 2011-11-25 09:14:00.000 329 15283.36 3132.83 50126.23 52498.70 2011-11-25 09:15:00.000 329 15283.23 3133.52 50126.23 52498.60 2011-11-25 09:16:00.000 329 15283.48 3133.77 50126.13 52498.70 2011-11-25 09:17:00.000 329 15283.62 3134.11 50126.03 52498.70 2011-11-25 09:18:00.000 329 15283.83 3134.05 50125.93 52498.70 2011-11-25 09:19:00.000 329 15284.19 3133.81 50125.83 52498.70 2011-11-25 09:20:00.000 329 15284.76 3133.52 50125.83 52498.90 2011-11-25 09:21:00.000 329 15284.95 3133.05 50125.93 52498.90 2011-11-25 09:22:00.000 329 15285.15 3132.58 50126.03 52499.10 2011-11-25 09:23:00.000 329 15285.01 3132.25 50126.13 52499.00 2011-11-25 09:24:00.000 329 15284.92 3131.72 50126.23 52499.20 2011-11-25 09:25:00.000 329 15284.80 3131.29 50126.33 52499.20 2011-11-25 09:26:00.000 329 15284.29 3131.28 50126.43 52499.10 2011-11-25 09:27:00.000 329 15283.84 3130.99 50126.43 52499.00 2011-11-25 09:28:00.000 329 15283.31 3131.09 50126.63 52498.90 2011-11-25 09:29:00.000 329 15283.37 3130.79 50126.53 52499.00 2011-11-25 09:30:00.000 329 15283.60 3130.64 50126.63 52499.00 2011-11-25 09:31:00.000 329 15283.62 3130.54 50126.63 52499.10 2011-11-25 09:32:00.000 329 15284.33 3130.07 50126.73 52499.40 2011-11-25 09:33:00.000 329 15285.25 3130.05 50126.73 52499.70 2011-11-25 09:34:00.000 329 15285.58 3129.91 50126.83 52499.80 2011-11-25 09:35:00.000 329 15286.02 3129.80 50126.83 52500.00 2011-11-25 09:36:00.000 329 15285.86 3129.56 50126.93 52499.90 2011-11-25 09:37:00.000 329 15285.82 3129.25 50126.93 52499.80 2011-11-25 09:38:00.000 329 15286.06 3129.09 50126.93 52499.90 2011-11-25 09:39:00.000 329 15285.90 3128.85 50126.93 52499.90 2011-11-25 09:40:00.000 329 15285.58 3128.89 50126.93 52499.80 2011-11-25 09:41:00.000 329 15285.53 3128.68 50127.03 52499.80 2011-11-25 09:42:00.000 329 15285.70 3128.31 50126.93 52499.70 2011-11-25 09:43:00.000 329 15285.72 3127.70 50126.93 52499.80 2011-11-25 09:44:00.000 329 15285.78 3127.40 50126.83 52499.70 2011-11-25 09:45:00.000 329 15284.92 3128.15 50126.93 52499.60 2011-11-25 09:46:00.000 329 15284.13 3127.99 50126.83 52499.30 2011-11-25 09:47:00.000 329 15284.00 3127.66 50126.83 52499.10 2011-11-25 09:48:00.000 329 15284.49 3127.75 50126.83 52499.20 2011-11-25 09:49:00.000 329 15284.31 3128.13 50126.73 52499.10 2011-11-25 09:50:00.000 329 15283.66 3128.30 50126.63 52498.90 2011-11-25 09:51:00.000 329 15284.02 3127.56 50126.53 52498.90 2011-11-25 09:52:00.000 329 15284.53 3127.56 50126.53 52499.00 2011-11-25 09:53:00.000 329 15284.23 3127.50 50126.53 52498.80 2011-11-25 09:54:00.000 329 15284.43 3127.54 50126.53 52499.00 2011-11-25 09:55:00.000 329 15284.41 3127.64 50126.43 52499.00 2011-11-25 09:56:00.000 329 15284.27 3127.81 50126.33 52498.80 2011-11-25 09:57:00.000 329 15284.72 3127.09 50126.23 52498.90 2011-11-25 09:58:00.000 329 15285.17 3126.87 50126.23 52499.00 2011-11-25 09:59:00.000 329 15285.78 3126.89 50126.23 52499.10 2011-11-25 10:00:00.000 329 15285.27 3127.40 50126.23 52498.90 2011-11-25 10:01:00.000 329 15285.02 3127.15 50126.23 52498.80 2011-11-25 10:02:00.000 329 15285.35 3127.01 50126.23 52498.90 2011-11-25 10:03:00.000 329 15285.43 3127.13 50126.13 52498.90 2011-11-25 10:04:00.000 329 15285.04 3127.05 50126.13 52498.70 2011-11-25 10:05:00.000 329 15285.18 3126.36 50126.13 52498.80 2011-11-25 10:06:00.000 329 15285.63 3126.15 50126.03 52498.90 2011-11-25 10:07:00.000 329 15286.25 3126.07 50126.13 52499.10 2011-11-25 10:08:00.000 329 15286.45 3126.11 50126.13 52499.20 2011-11-25 10:09:00.000 329 15286.57 3126.03 50126.13 52499.20 2011-11-25 10:10:00.000 329 15287.16 3125.64 50126.13 52499.40 2011-11-25 10:11:00.000 329 15287.65 3125.74 50126.13 52499.50 2011-11-25 10:12:00.000 329 15287.67 3125.64 50126.13 52499.60 2011-11-25 10:13:00.000 329 15288.27 3125.66 50126.13 52499.60 2011-11-25 10:14:00.000 329 15288.25 3126.27 50126.03 52499.60 2011-11-25 10:15:00.000 329 15288.20 3126.56 50125.83 52499.50 2011-11-25 10:16:00.000 329 15288.16 3126.76 50125.73 52499.40 2011-11-25 10:17:00.000 329 15288.18 3126.66 50125.73 52499.30 2011-11-25 10:18:00.000 329 15288.33 3126.39 50125.63 52499.20 2011-11-25 10:19:00.000 329 15288.65 3125.84 50125.53 52499.30 2011-11-25 10:20:00.000 329 15289.04 3125.41 50125.53 52499.30 2011-11-25 10:21:00.000 329 15288.86 3125.27 50125.63 52499.30 2011-11-25 10:22:00.000 329 15288.92 3124.97 50125.53 52499.30 2011-11-25 10:23:00.000 329 15288.96 3125.29 50125.63 52499.40 2011-11-25 10:24:00.000 329 15288.63 3125.42 50125.63 52499.30 2011-11-25 10:25:00.000 329 15288.18 3125.64 50125.53 52499.10 2011-11-25 10:26:00.000 329 15288.10 3125.52 50125.43 52498.90 2011-11-25 10:27:00.000 329 15288.31 3124.95 50125.33 52499.00 2011-11-25 10:28:00.000 329 15288.61 3124.50 50125.33 52498.90 2011-11-25 10:29:00.000 329 15288.82 3124.44 50125.43 52499.10 2011-11-25 10:30:00.000 329 15288.98 3124.68 50125.43 52499.10 2011-11-25 10:31:00.000 329 15288.71 3125.03 50125.43 52499.10 2011-11-25 10:32:00.000 329 15288.57 3125.21 50125.43 52498.90 2011-11-25 10:33:00.000 329 15288.49 3125.09 50125.33 52498.80 2011-11-25 10:34:00.000 329 15288.43 3124.88 50125.23 52498.70 2011-11-25 10:35:00.000 329 15288.49 3125.09 50125.13 52498.70 2011-11-25 10:36:00.000 329 15288.67 3125.23 50125.03 52498.70 2011-11-25 10:37:00.000 329 15288.63 3125.42 50125.03 52498.60 2011-11-25 10:38:00.000 329 15289.26 3125.35 50124.93 52498.70 2011-11-25 10:39:00.000 329 15289.28 3125.25 50124.83 52498.70 2011-11-25 10:40:00.000 329 15289.45 3124.88 50124.83 52498.70 2011-11-25 10:41:00.000 329 15289.79 3124.74 50124.83 52498.70 2011-11-25 10:42:00.000 329 15289.79 3124.74 50124.93 52498.80 2011-11-25 10:43:00.000 329 15289.77 3124.84 50124.93 52498.80 2011-11-25 10:44:00.000 329 15289.65 3124.92 50124.83 52498.70 2011-11-25 10:45:00.000 329 15289.35 3124.86 50124.83 52498.60 2011-11-25 10:46:00.000 329 15289.47 3124.78 50124.73 52498.60 2011-11-25 10:47:00.000 329 15289.59 3124.70 50124.83 52498.70 2011-11-25 10:48:00.000 329 15289.96 3124.88 50124.73 52498.70 2011-11-25 10:49:00.000 329 15290.14 3125.01 50124.73 52498.70 2011-11-25 10:50:00.000 329 15290.12 3125.11 50124.63 52498.80 2011-11-25 10:51:00.000 329 15290.43 3125.07 50124.63 52498.80 2011-11-25 10:52:00.000 329 15290.73 3125.13 50124.63 52498.80 2011-11-25 10:53:00.000 329 15291.18 3125.43 50124.53 52499.00 2011-11-25 10:54:00.000 329 15291.55 3125.60 50124.53 52499.10 2011-11-25 10:55:00.000 329 15291.78 3125.96 50124.53 52499.10 2011-11-25 10:56:00.000 329 15292.10 3125.92 50124.53 52499.20 2011-11-25 10:57:00.000 329 15292.51 3125.90 50124.43 52499.30 2011-11-25 10:58:00.000 329 15292.75 3125.74 50124.43 52499.40 2011-11-25 10:59:00.000 329 15292.67 3125.62 50124.53 52499.40 2011-11-25 11:00:00.000 329 15293.08 3125.10 50124.83 52499.70 2011-11-25 11:01:00.000 329 15293.37 3124.65 50124.93 52499.90 2011-11-25 11:02:00.000 329 15293.55 3124.27 50125.03 52500.00 2011-11-25 11:03:00.000 329 15293.79 3124.12 50125.13 52500.20 2011-11-25 11:04:00.000 329 15293.79 3124.63 50125.13 52500.20 2011-11-25 11:05:00.000 329 15293.61 3125.00 50125.03 52500.20 2011-11-25 11:06:00.000 329 15293.37 3125.15 50125.13 52500.10 2011-11-25 11:07:00.000 329 15293.47 3125.17 50125.03 52500.10 2011-11-25 11:08:00.000 329 15293.77 3125.23 50125.03 52500.20 2011-11-25 11:09:00.000 329 15293.82 3125.45 50125.03 52500.20 2011-11-25 11:10:00.000 329 15293.69 3125.63 50125.03 52500.20 2011-11-25 11:11:00.000 329 15293.71 3125.53 50125.03 52500.10 2011-11-25 11:12:00.000 329 15293.90 3125.57 50125.03 52500.20 2011-11-25 11:13:00.000 329 15293.82 3125.45 50125.03 52500.20 2011-11-25 11:14:00.000 329 15294.33 3125.45 50125.03 52500.30 2011-11-25 11:15:00.000 329 15294.53 3125.49 50125.03 52500.40 2011-11-25 11:16:00.000 329 15294.94 3125.47 50125.03 52500.50 2011-11-25 11:17:00.000 329 15295.39 3125.25 50125.03 52500.70 2011-11-25 11:18:00.000 329 15295.63 3125.61 50125.03 52500.80 2011-11-25 11:19:00.000 329 15296.04 3125.59 50125.13 52500.90 2011-11-25 11:20:00.000 329 15296.55 3125.59 50125.13 52501.10 2011-11-25 11:21:00.000 329 15296.77 3125.53 50125.13 52501.20 2011-11-25 11:22:00.000 329 15296.96 3125.57 50125.23 52501.30 2011-11-25 11:23:00.000 329 15297.08 3125.49 50125.23 52501.30 2011-11-25 11:24:00.000 329 15297.14 3125.71 50125.23 52501.40 2011-11-25 11:25:00.000 329 15297.32 3125.85 50125.33 52501.50 2011-11-25 11:26:00.000 329 15297.47 3126.08 50125.33 52501.50 2011-11-25 11:27:00.000 329 15297.45 3126.18 50125.23 52501.50 2011-11-25 11:28:00.000 329 15297.73 3125.83 50125.23 52501.60 2011-11-25 11:29:00.000 329 15298.30 3125.53 50125.23 52501.70 2011-11-25 11:30:00.000 329 15298.90 3125.55 50125.33 52502.00 2011-11-25 11:31:00.000 329 15298.98 3125.67 50125.43 52502.00 2011-11-25 11:32:00.000 329 15299.10 3125.59 50125.33 52502.10 2011-11-25 11:33:00.000 329 15299.22 3125.51 50125.43 52502.20 2011-11-25 11:34:00.000 329 15299.43 3125.45 50125.53 52502.30 2011-11-25 11:35:00.000 329 15299.51 3125.57 50125.53 52502.40 2011-11-25 11:36:00.000 329 15299.51 3125.57 50125.53 52502.40 2011-11-25 11:37:00.000 329 15299.71 3125.61 50125.63 52502.40 2011-11-25 11:38:00.000 329 15300.00 3125.67 50125.53 52502.70 2011-11-25 11:39:00.000 329 15299.47 3126.28 50125.43 52502.30 2011-11-25 11:40:00.000 329 15299.16 3126.32 50125.43 52502.30 2011-11-25 11:41:00.000 329 15298.88 3126.16 50125.43 52502.10 2011-11-25 11:42:00.000 329 15299.34 3125.95 50125.53 52502.30 2011-11-25 11:43:00.000 329 15299.51 3126.08 50125.53 52502.40 2011-11-25 11:44:00.000 329 15300.08 3126.30 50125.53 52502.50 2011-11-25 11:45:00.000 329 15299.88 3126.77 50125.53 52502.50 2011-11-25 11:46:00.000 329 15300.08 3126.81 50125.43 52502.60 2011-11-25 11:47:00.000 329 15300.57 3126.91 50125.43 52502.70 2011-11-25 11:48:00.000 329 15300.55 3127.01 50125.43 52502.70 2011-11-25 11:49:00.000 329 15300.51 3127.20 50125.43 52502.70 2011-11-25 11:50:00.000 329 15300.39 3127.28 50125.43 52502.70 2011-11-25 11:51:00.000 329 15300.41 3127.18 50125.43 52502.70 2011-11-25 11:52:00.000 329 15300.22 3127.14 50125.53 52502.60 2011-11-25 11:53:00.000 329 15300.35 3126.97 50125.53 52502.70 2011-11-25 11:54:00.000 329 15300.55 3127.01 50125.63 52502.90 2011-11-25 11:55:00.000 329 15300.41 3127.18 50125.63 52502.80 2011-11-25 11:56:00.000 329 15300.28 3127.36 50125.73 52502.80 2011-11-25 11:57:00.000 329 15300.04 3127.51 50125.73 52502.70 2011-11-25 11:58:00.000 329 15300.00 3127.20 50125.63 52502.70 2011-11-25 11:59:00.000 329 15300.00 3127.20 50125.63 52502.70 2011-11-25 12:00:00.000 329 15300.53 3127.10 50125.63 52502.90 2011-11-25 12:01:00.000 329 15300.94 3127.08 50125.73 52503.10 2011-11-25 12:02:00.000 329 15301.10 3127.32 50125.83 52503.20 2011-11-25 12:03:00.000 329 15301.26 3127.56 50125.73 52503.30 2011-11-25 12:04:00.000 329 15301.14 3127.63 50125.73 52503.20 2011-11-25 12:05:00.000 329 15301.02 3127.71 50125.73 52503.20 2011-11-25 12:06:00.000 329 15301.04 3127.61 50125.83 52503.30 2011-11-25 12:07:00.000 329 15301.29 3127.87 50125.93 52503.40 2011-11-25 12:08:00.000 329 15301.55 3128.12 50125.93 52503.60 2011-11-25 12:09:00.000 329 15301.76 3128.58 50126.03 52503.70 2011-11-25 12:10:00.000 329 15302.02 3128.83 50126.03 52503.90 2011-11-25 12:11:00.000 329 15302.31 3128.89 50126.13 52503.90 2011-11-25 12:12:00.000 329 15302.41 3128.91 50126.13 52504.00 2011-11-25 12:13:00.000 329 15302.29 3128.99 50126.13 52504.00 2011-11-25 12:14:00.000 329 15302.41 3128.91 50126.23 52504.10 2011-11-25 12:15:00.000 329 15302.51 3128.93 50126.23 52504.20 2011-11-25 12:16:00.000 329 15302.51 3128.93 50126.23 52504.20 2011-11-25 12:17:00.000 329 15302.49 3129.03 50126.33 52504.20 2011-11-25 12:18:00.000 329 15302.67 3129.16 50126.33 52504.30 2011-11-25 12:19:00.000 329 15302.43 3129.32 50126.43 52504.20 2011-11-25 12:20:00.000 329 15302.55 3129.24 50126.43 52504.30 2011-11-25 12:21:00.000 329 15302.69 3129.07 50126.53 52504.40 2011-11-25 12:22:00.000 329 15302.65 3129.26 50126.43 52504.40 2011-11-25 12:23:00.000 329 15302.70 3129.48 50126.43 52504.40 2011-11-25 12:24:00.000 329 15302.47 3129.64 50126.43 52504.40 2011-11-25 12:25:00.000 329 15302.45 3129.73 50126.43 52504.40 2011-11-25 12:26:00.000 329 15302.29 3130.01 50126.43 52504.30 2011-11-25 12:27:00.000 329 15301.96 3130.14 50126.33 52504.20 2011-11-25 12:28:00.000 329 15302.08 3130.07 50126.33 52504.20 2011-11-25 12:29:00.000 329 15302.47 3130.15 50126.33 52504.30 2011-11-25 12:30:00.000 329 15302.76 3130.20 50126.43 52504.40 2011-11-25 12:31:00.000 329 15302.94 3130.34 50126.43 52504.50 2011-11-25 12:32:00.000 329 15303.06 3130.26 50126.43 52504.60 2011-11-25 12:33:00.000 329 15303.35 3130.32 50126.43 52504.70 2011-11-25 12:34:00.000 329 15303.45 3130.34 50126.43 52504.70 2011-11-25 12:35:00.000 329 15303.10 3130.58 50126.53 52504.70 2011-11-25 12:36:00.000 329 15302.74 3130.81 50126.53 52504.50 2011-11-25 12:37:00.000 329 15302.63 3130.89 50126.33 52504.40 2011-11-25 12:38:00.000 329 15302.61 3130.99 50126.33 52504.40 2011-11-25 12:39:00.000 329 15302.51 3130.97 50126.43 52504.30 2011-11-25 12:40:00.000 329 15302.57 3131.18 50126.33 52504.40 2011-11-25 12:41:00.000 329 15302.64 3131.30 50126.33 52504.40 2011-11-25 12:42:00.000 329 15303.17 3131.20 50126.33 52504.50 2011-11-25 12:43:00.000 329 15303.35 3131.34 50126.33 52504.60 2011-11-25 12:44:00.000 329 15303.55 3131.38 50126.43 52504.70 2011-11-25 12:45:00.000 329 15303.55 3131.38 50126.53 52504.70 2011-11-25 12:46:00.000 329 15303.64 3131.40 50126.53 52504.80 2011-11-25 12:47:00.000 329 15303.43 3131.46 50126.53 52504.80 2011-11-25 12:48:00.000 329 15303.35 3131.34 50126.53 52504.80 2011-11-25 12:49:00.000 329 15303.23 3131.42 50126.53 52504.70 2011-11-25 12:50:00.000 329 15303.00 3131.58 50126.53 52504.70 2011-11-25 12:51:00.000 329 15302.96 3131.77 50126.53 52504.70 2011-11-25 12:52:00.000 329 15302.94 3131.87 50126.43 52504.70 2011-11-25 12:53:00.000 329 15303.55 3131.89 50126.43 52504.90 2011-11-25 12:54:00.000 329 15303.49 3132.19 50126.43 52504.80 2011-11-25 12:55:00.000 329 15303.96 3132.38 50126.33 52504.90 2011-11-25 12:56:00.000 329 15303.94 3132.48 50126.43 52504.90 2011-11-25 12:57:00.000 329 15304.19 3132.74 50126.43 52505.00 2011-11-25 12:58:00.000 329 15303.80 3133.17 50126.43 52504.90 2011-11-25 12:59:00.000 329 15303.76 3133.36 50126.33 52504.80 2011-11-25 13:00:00.000 329 15303.82 3133.58 50126.33 52504.90 2011-11-25 13:01:00.000 329 15303.72 3133.56 50126.43 52504.90 2011-11-25 13:02:00.000 329 15303.82 3133.58 50126.33 52504.90 2011-11-25 13:03:00.000 329 15303.70 3133.66 50126.43 52504.90 2011-11-25 13:04:00.000 329 15303.72 3133.56 50126.43 52505.00 2011-11-25 13:05:00.000 329 15303.94 3133.50 50126.43 52505.10 2011-11-25 13:06:00.000 329 15304.17 3133.34 50126.53 52505.20 2011-11-25 13:07:00.000 329 15304.27 3133.36 50126.63 52505.30 2011-11-25 13:08:00.000 329 15304.07 3133.32 50126.33 52504.90 2011-11-25 13:09:00.000 329 15304.05 3133.42 50126.43 52505.00 2011-11-25 13:10:00.000 329 15304.01 3133.62 50126.43 52505.10 2011-11-25 13:11:00.000 329 15303.01 3134.03 50126.43 52504.70 2011-11-25 13:12:00.000 329 15303.11 3134.05 50126.33 52504.70 2011-11-25 13:13:00.000 329 15302.43 3133.91 50126.33 52504.50 2011-11-25 13:14:00.000 329 15302.56 3133.73 50126.33 52504.50 2011-11-25 13:15:00.000 329 15302.17 3133.66 50126.23 52504.40 2011-11-25 13:16:00.000 329 15301.90 3133.50 50126.33 52504.30 2011-11-25 13:17:00.000 329 15301.90 3133.50 50126.43 52504.30 2011-11-25 13:18:00.000 329 15301.78 3133.58 50126.43 52504.30 2011-11-25 13:19:00.000 329 15301.86 3133.69 50126.33 52504.30 2011-11-25 13:20:00.000 329 15301.92 3133.91 50126.33 52504.20 2011-11-25 13:21:00.000 329 15302.60 3134.05 50126.33 52504.40 2011-11-25 13:22:00.000 329 15302.68 3134.17 50126.23 52504.40 2011-11-25 13:23:00.000 329 15303.31 3134.09 50126.13 52504.60 2011-11-25 13:24:00.000 329 15303.62 3134.05 50126.23 52504.70 2011-11-25 13:25:00.000 329 15303.92 3134.11 50126.13 52504.80 2011-11-25 13:26:00.000 329 15304.64 3134.05 50126.23 52505.10 2011-11-25 13:27:00.000 329 15304.72 3134.17 50126.23 52505.10 2011-11-25 13:28:00.000 329 15304.90 3134.31 50126.33 52505.10 2011-11-25 13:29:00.000 329 15304.90 3134.31 50126.33 52505.20 2011-11-25 13:30:00.000 329 15305.09 3134.34 50126.33 52505.20 2011-11-25 13:31:00.000 329 15305.31 3134.29 50126.23 52505.20 2011-11-25 13:32:00.000 329 15305.74 3134.17 50126.23 52505.40 2011-11-25 13:33:00.000 329 15306.27 3134.07 50126.33 52505.50 2011-11-25 13:34:00.000 329 15306.49 3134.01 50126.33 52505.60 2011-11-25 13:35:00.000 329 15306.58 3134.03 50126.23 52505.60 2011-11-25 13:36:00.000 329 15307.07 3134.13 50126.23 52505.80 2011-11-25 13:37:00.000 329 15306.31 3134.38 50126.33 52505.50 2011-11-25 13:38:00.000 329 15305.17 3134.46 50126.33 52505.20 2011-11-25 13:39:00.000 329 15303.52 3134.03 50126.43 52504.70 2011-11-25 13:40:00.000 329 15302.82 3133.99 50126.23 52504.40 2011-11-25 13:41:00.000 329 15302.62 3133.95 50126.23 52504.30 2011-11-25 13:42:00.000 329 15302.23 3134.38 50126.13 52504.10 2011-11-25 13:43:00.000 329 15301.88 3134.62 50126.03 52504.00 2011-11-25 13:44:00.000 329 15302.33 3134.91 50125.93 52504.10 2011-11-25 13:45:00.000 329 15302.70 3135.09 50125.83 52504.00 2011-11-25 13:46:00.000 329 15303.19 3135.19 50126.03 52504.50 2011-11-25 13:47:00.000 329 15303.50 3135.15 50126.13 52504.60 2011-11-25 13:48:00.000 329 15304.21 3135.19 50126.23 52504.90 2011-11-25 13:49:00.000 329 15304.52 3135.15 50126.33 52505.00 2011-11-25 13:50:00.000 329 15305.03 3135.15 50126.33 52505.20 2011-11-25 13:51:00.000 329 15305.03 3135.15 50126.33 52505.20 2011-11-25 13:52:00.000 329 15305.01 3135.25 50126.43 52505.40 2011-11-25 13:53:00.000 329 15304.97 3135.44 50126.33 52505.30 2011-11-25 13:54:00.000 329 15304.84 3135.62 50126.33 52505.20 2011-11-25 13:55:00.000 329 15304.41 3135.74 50126.33 52505.10 2011-11-25 13:56:00.000 329 15304.82 3135.72 50126.23 52505.20 2011-11-25 13:57:00.000 329 15304.80 3135.82 50126.23 52505.20 2011-11-25 13:58:00.000 329 15304.78 3135.91 50126.23 52505.20 2011-11-25 13:59:00.000 329 15304.56 3135.97 50126.23 52505.10 2011-11-25 14:00:00.000 329 15304.56 3135.97 50126.23 52505.10 2011-11-25 14:01:00.000 329 15304.44 3136.05 50126.23 52505.00 2011-11-25 14:02:00.000 329 15304.23 3136.11 50126.23 52504.90 2011-11-25 14:03:00.000 329 15304.54 3136.07 50126.13 52505.00 2011-11-25 14:04:00.000 329 15304.56 3135.97 50126.13 52505.00 2011-11-25 14:05:00.000 329 15304.97 3135.95 50126.23 52505.20 2011-11-25 14:06:00.000 329 15305.17 3135.99 50126.23 52505.20 2011-11-25 14:07:00.000 329 15305.48 3135.95 50126.23 52505.40 2011-11-25 14:08:00.000 329 15305.68 3135.99 50126.33 52505.40 2011-11-25 14:09:00.000 329 15305.99 3135.95 50126.23 52505.50 2011-11-25 14:10:00.000 329 15306.03 3135.76 50126.33 52505.60 2011-11-25 14:11:00.000 329 15306.13 3135.78 50126.33 52505.50 2011-11-25 14:12:00.000 329 15306.25 3135.70 50126.33 52505.60 2011-11-25 14:13:00.000 329 15305.74 3135.70 50126.33 52505.40 2011-11-25 14:14:00.000 329 15305.60 3135.87 50126.33 52505.40 2011-11-25 14:15:00.000 329 15305.46 3136.05 50126.33 52505.30 2011-11-25 14:16:00.000 329 15305.27 3136.01 50126.23 52505.30 2011-11-25 14:17:00.000 329 15305.05 3136.07 50126.13 52505.10 2011-11-25 14:18:00.000 329 15305.11 3135.78 50126.13 52505.10 2011-11-25 14:19:00.000 329 15305.42 3135.74 50126.13 52505.20 2011-11-25 14:20:00.000 329 15305.52 3135.76 50126.13 52505.20 2011-11-25 14:21:00.000 329 15305.39 3135.93 50126.13 52505.20 2011-11-25 14:22:00.000 329 15305.66 3136.09 50126.13 52505.30 2011-11-25 14:23:00.000 329 15305.35 3136.13 50126.13 52505.20 2011-11-25 14:24:00.000 329 15304.95 3136.05 50126.03 52505.00 2011-11-25 14:25:00.000 329 15304.74 3136.11 50125.93 52505.00 2011-11-25 14:26:00.000 329 15304.56 3135.97 50126.03 52504.90 2011-11-25 14:27:00.000 329 15304.39 3135.83 50126.03 52504.80 2011-11-25 14:28:00.000 329 15304.80 3135.82 50126.03 52504.90 2011-11-25 14:29:00.000 329 15305.09 3135.87 50125.93 52505.00 2011-11-25 14:30:00.000 329 15305.21 3135.80 50125.93 52505.00 2011-11-25 14:31:00.000 329 15305.33 3135.72 50126.03 52505.00 2011-11-25 14:32:00.000 329 15305.41 3135.84 50126.03 52505.10 2011-11-25 14:33:00.000 329 15305.39 3135.93 50125.93 52505.10 2011-11-25 14:34:00.000 329 15305.39 3135.93 50125.93 52505.00 2011-11-25 14:35:00.000 329 15305.37 3136.03 50125.83 52505.10 2011-11-25 14:36:00.000 329 15305.68 3135.99 50125.93 52505.10 2011-11-25 14:37:00.000 329 15305.46 3136.05 50125.83 52505.00 2011-11-25 14:38:00.000 329 15305.56 3136.07 50125.73 52505.00 2011-11-25 14:39:00.000 329 15305.52 3136.27 50125.73 52505.00 2011-11-25 14:40:00.000 329 15305.31 3136.33 50125.73 52504.90 2011-11-25 14:41:00.000 329 15305.40 3136.35 50125.73 52504.90 2011-11-25 14:42:00.000 329 15305.52 3136.27 50125.73 52504.90 2011-11-25 14:43:00.000 329 15305.76 3136.11 50125.83 52505.00 2011-11-25 14:44:00.000 329 15305.78 3136.01 50125.73 52505.00 2011-11-25 14:45:00.000 329 15305.90 3135.93 50125.73 52505.10 2011-11-25 14:46:00.000 329 15305.88 3136.03 50125.83 52505.00 2011-11-25 14:47:00.000 329 15305.99 3135.95 50125.83 52505.10 2011-11-25 14:48:00.000 329 15306.46 3136.15 50125.73 52505.30 2011-11-25 14:49:00.000 329 15306.80 3136.01 50125.83 52505.40 2011-11-25 14:50:00.000 329 15306.70 3135.99 50125.73 52505.30 2011-11-25 14:51:00.000 329 15306.54 3135.76 50125.83 52505.30 2011-11-25 14:52:00.000 329 15306.39 3135.52 50125.83 52505.30 2011-11-25 14:53:00.000 329 15306.15 3135.68 50125.83 52505.20 2011-11-25 14:54:00.000 329 15306.37 3135.62 50125.83 52505.20 2011-11-25 14:55:00.000 329 15306.21 3135.39 50125.83 52505.20 2011-11-25 14:56:00.000 329 15306.11 3135.37 50125.83 52505.10 2011-11-25 14:57:00.000 329 15306.21 3135.39 50125.83 52505.20 2011-11-25 14:58:00.000 329 15306.33 3135.31 50125.83 52505.20 2011-11-25 14:59:00.000 329 15306.43 3135.33 50125.83 52505.20 2011-11-25 15:00:00.000 329 15306.56 3135.15 50125.83 52505.20 2011-11-25 15:01:00.000 329 15306.45 3135.23 50125.93 52505.20 2011-11-25 15:02:00.000 329 15306.43 3135.33 50125.83 52505.20 2011-11-25 15:03:00.000 329 15306.07 3135.56 50125.83 52505.10 2011-11-25 15:04:00.000 329 15305.93 3135.74 50125.83 52505.00 2011-11-25 15:05:00.000 329 15305.74 3135.70 50125.73 52504.90 2011-11-25 15:06:00.000 329 15305.88 3135.52 50125.83 52504.90 2011-11-25 15:07:00.000 329 15305.90 3135.42 50125.83 52504.90 2011-11-25 15:08:00.000 329 15306.03 3135.25 50125.83 52505.00 2011-11-25 15:09:00.000 329 15306.03 3135.25 50125.83 52505.00 2011-11-25 15:10:00.000 329 15305.82 3135.31 50125.83 52504.90 2011-11-25 15:11:00.000 329 15305.62 3135.27 50125.83 52504.90 2011-11-25 15:12:00.000 329 15305.58 3135.46 50125.73 52504.90 2011-11-25 15:13:00.000 329 15305.64 3135.68 50125.73 52504.90 2011-11-25 15:14:00.000 329 15305.62 3135.78 50125.73 52504.90 2011-11-25 15:15:00.000 329 15305.42 3135.74 50125.63 52504.80 2011-11-25 15:16:00.000 329 15305.74 3135.70 50125.63 52504.90 2011-11-25 15:17:00.000 329 15305.74 3135.70 50125.63 52504.80 2011-11-25 15:18:00.000 329 15305.92 3135.84 50125.73 52504.90 2011-11-25 15:19:00.000 329 15306.01 3135.86 50125.73 52505.00 2011-11-25 15:20:00.000 329 15305.99 3135.95 50125.73 52505.00 2011-11-25 15:21:00.000 329 15306.07 3136.07 50125.83 52505.00 2011-11-25 15:22:00.000 329 15305.93 3136.25 50125.73 52505.00 2011-11-25 15:23:00.000 329 15305.39 3135.93 50125.73 52504.80 2011-11-25 15:24:00.000 329 15306.41 3135.93 50125.83 52505.10 2011-11-25 15:25:00.000 329 15306.50 3135.95 50125.73 52505.10 2011-11-25 15:26:00.000 329 15307.50 3136.05 50125.83 52505.50 2011-11-25 15:27:00.000 329 15307.48 3135.64 50125.83 52505.50 2011-11-25 15:28:00.000 329 15308.09 3135.66 50125.83 52505.60 2011-11-25 15:29:00.000 329 15308.39 3135.72 50125.83 52505.80 2011-11-25 15:30:00.000 329 15308.39 3135.72 50125.83 52505.80 2011-11-25 15:31:00.000 329 15309.01 3135.64 50125.83 52506.00 2011-11-25 15:32:00.000 329 15308.62 3135.56 50125.93 52505.90 2011-11-25 15:33:00.000 329 15308.15 3135.37 50126.03 52505.80 2011-11-25 15:34:00.000 329 15307.68 3135.17 50126.03 52505.70 2011-11-25 15:35:00.000 329 15307.72 3134.97 50126.03 52505.70 2011-11-25 15:36:00.000 329 15307.78 3135.19 50125.93 52505.70 2011-11-25 15:37:00.000 329 15307.52 3135.45 50125.93 52505.60 2011-11-25 15:38:00.000 329 15307.01 3135.44 50125.93 52505.40 2011-11-25 15:39:00.000 329 15307.13 3135.37 50125.93 52505.40 2011-11-25 15:40:00.000 329 15307.52 3135.45 50125.83 52505.50 2011-11-25 15:41:00.000 329 15307.62 3135.46 50125.83 52505.50 2011-11-25 15:42:00.000 329 15307.86 3135.31 50125.83 52505.60 2011-11-25 15:43:00.000 329 15307.66 3135.27 50125.83 52505.50 2011-11-25 15:44:00.000 329 15307.31 3135.50 50125.73 52505.40 2011-11-25 15:45:00.000 329 15307.23 3135.90 50125.73 52505.30 2011-11-25 15:46:00.000 329 15307.31 3136.01 50125.73 52505.40 2011-11-25 15:47:00.000 329 15307.25 3136.31 50125.73 52505.30 2011-11-25 15:48:00.000 329 15307.15 3136.29 50125.63 52505.30 2011-11-25 15:49:00.000 329 15307.52 3135.96 50125.63 52505.40 2011-11-25 15:50:00.000 329 15308.25 3135.90 50125.63 52505.60 2011-11-25 15:51:00.000 329 15308.72 3135.58 50125.73 52505.70 2011-11-25 15:52:00.000 329 15308.58 3135.76 50125.63 52505.70 2011-11-25 15:53:00.000 329 15308.35 3135.92 50125.63 52505.60 2011-11-25 15:54:00.000 329 15308.56 3135.86 50125.63 52505.60 2011-11-25 15:55:00.000 329 15308.19 3136.19 50125.63 52505.50 2011-11-25 15:56:00.000 329 15307.58 3136.17 50125.63 52505.30 2011-11-25 15:57:00.000 329 15307.72 3135.48 50125.63 52505.40 2011-11-25 15:58:00.000 329 15308.35 3135.92 50125.73 52505.60 2011-11-25 15:59:00.000 329 15308.95 3135.94 50125.73 52505.80 2011-11-25 16:00:00.000 329 15309.72 3136.19 50125.73 52506.00 2011-11-25 16:01:00.000 329 15309.95 3136.04 50125.73 52506.00 2011-11-25 16:02:00.000 329 15309.76 3136.00 50125.73 52506.00 2011-11-25 16:03:00.000 329 15310.15 3136.08 50125.73 52506.10 2011-11-25 16:04:00.000 329 15310.72 3136.29 50125.63 52506.30 2011-11-25 16:05:00.000 329 15311.33 3136.82 50125.63 52506.50 2011-11-25 16:06:00.000 329 15311.60 3136.98 50125.63 52506.50 2011-11-25 16:07:00.000 329 15311.68 3137.10 50125.53 52506.50 2011-11-25 16:08:00.000 329 15311.90 3137.04 50125.53 52506.50 2011-11-25 16:09:00.000 329 15311.88 3137.14 50125.53 52506.50 2011-11-25 16:10:00.000 329 15311.74 3137.31 50125.53 52506.50 2011-11-25 16:11:00.000 329 15311.86 3137.23 50125.43 52506.50 2011-11-25 16:12:00.000 329 15312.25 3136.80 50125.53 52506.60 2011-11-25 16:13:00.000 329 15312.43 3136.43 50125.53 52506.70 2011-11-25 16:14:00.000 329 15311.97 3136.14 50125.63 52506.60 2011-11-25 16:15:00.000 329 15311.41 3135.92 50125.63 52506.50 2011-11-25 16:16:00.000 329 15311.29 3136.00 50125.53 52506.40 2011-11-25 16:17:00.000 329 15310.92 3135.82 50125.63 52506.30 2011-11-25 16:18:00.000 329 15310.92 3135.31 50125.63 52506.30 2011-11-25 16:19:00.000 329 15311.35 3135.19 50125.53 52506.40 2011-11-25 16:20:00.000 329 15311.45 3135.21 50125.63 52506.50 2011-11-25 16:21:00.000 329 15311.09 3135.45 50125.53 52506.30 2011-11-25 16:22:00.000 329 15310.74 3135.17 50125.53 52506.20 2011-11-25 16:23:00.000 329 15310.60 3134.84 50125.53 52506.10 2011-11-25 16:24:00.000 329 15310.52 3135.23 50125.63 52506.10 2011-11-25 16:25:00.000 329 15310.07 3135.45 50125.63 52505.90 2011-11-25 16:26:00.000 329 15309.72 3135.68 50125.43 52505.80 2011-11-25 16:27:00.000 329 15309.45 3135.53 50125.43 52505.60 2011-11-25 16:28:00.000 329 15309.15 3135.47 50125.33 52505.50 2011-11-25 16:29:00.000 329 15309.48 3135.84 50125.33 52505.60 2011-11-25 16:30:00.000 329 15309.52 3136.15 50125.33 52505.60 2011-11-25 16:31:00.000 329 15309.11 3136.17 50125.33 52505.50 2011-11-25 16:32:00.000 329 15308.97 3135.84 50125.33 52505.40 2011-11-25 16:33:00.000 329 15309.19 3135.78 50125.23 52505.40 2011-11-25 16:34:00.000 329 15309.17 3135.88 50125.23 52505.40 2011-11-25 16:35:00.000 329 15309.27 3135.90 50125.23 52505.40 2011-11-25 16:36:00.000 329 15309.60 3135.76 50125.13 52505.50 2011-11-25 16:37:00.000 329 15309.94 3135.62 50125.13 52505.60 2011-11-25 16:38:00.000 329 15309.86 3135.51 50125.13 52505.60 2011-11-25 16:39:00.000 329 15309.72 3135.17 50125.23 52505.50 2011-11-25 16:40:00.000 329 15310.49 3134.92 50125.13 52505.80 2011-11-25 16:41:00.000 329 15311.05 3135.13 50125.23 52505.90 2011-11-25 16:42:00.000 329 15310.23 3135.17 50125.23 52505.70 2011-11-25 16:43:00.000 329 15310.41 3135.31 50125.13 52505.70 2011-11-25 16:44:00.000 329 15310.60 3135.35 50125.03 52505.70 2011-11-25 16:45:00.000 329 15310.66 3135.57 50125.03 52505.80 2011-11-25 16:46:00.000 329 15310.35 3135.60 50125.03 52505.60 2011-11-25 16:47:00.000 329 15310.33 3136.21 50124.93 52505.60 2011-11-25 16:48:00.000 329 15309.03 3136.05 50124.93 52505.10 2011-11-25 16:49:00.000 329 15308.23 3135.99 50124.93 52504.90 2011-11-25 16:50:00.000 329 15307.84 3135.92 50124.93 52504.70 2011-11-25 16:51:00.000 329 15307.50 3136.05 50124.83 52504.60 2011-11-25 16:52:00.000 329 15307.70 3136.09 50124.83 52504.70 2011-11-25 16:53:00.000 329 15308.03 3135.96 50124.83 52504.80 2011-11-25 16:54:00.000 329 15308.25 3135.90 50124.83 52504.80 2011-11-25 16:55:00.000 329 15308.25 3135.90 50124.93 52504.80 2011-11-25 16:56:00.000 329 15308.43 3136.03 50124.93 52504.90 2011-11-25 16:57:00.000 329 15308.62 3136.07 50124.93 52505.00 2011-11-25 16:58:00.000 329 15308.78 3136.31 50124.93 52505.00 2011-11-25 16:59:00.000 329 15308.93 3136.54 50124.93 52505.10 2011-11-25 17:00:00.000 329 15309.09 3136.78 50124.83 52505.10 2011-11-25 17:01:00.000 329 15309.15 3137.00 50124.73 52505.10 2011-11-25 17:02:00.000 329 15309.11 3137.19 50124.73 52505.10 2011-11-25 17:03:00.000 329 15309.27 3137.43 50124.73 52505.10 2011-11-25 17:04:00.000 329 15309.60 3137.80 50124.83 52505.20 2011-11-25 17:05:00.000 329 15310.15 3138.11 50124.73 52505.40 2011-11-25 17:06:00.000 329 15310.33 3138.25 50124.73 52505.40 2011-11-25 17:07:00.000 329 15310.82 3138.35 50124.73 52505.60 2011-11-25 17:08:00.000 329 15311.11 3138.41 50124.73 52505.70 2011-11-25 17:09:00.000 329 15311.44 3138.27 50124.73 52505.80 2011-11-25 17:10:00.000 329 15311.64 3138.31 50124.63 52505.80 2011-11-25 17:11:00.000 329 15311.70 3138.02 50124.73 52505.90 2011-11-25 17:12:00.000 329 15311.70 3138.02 50124.73 52505.90 2011-11-25 17:13:00.000 329 15311.74 3137.82 50124.83 52506.00 2011-11-25 17:14:00.000 329 15311.91 3137.45 50124.83 52506.00 2011-11-25 17:15:00.000 329 15312.46 3137.25 50124.83 52506.10 2011-11-25 17:16:00.000 329 15312.33 3137.43 50124.83 52506.10 2011-11-25 17:17:00.000 329 15312.29 3137.12 50124.73 52506.10 2011-11-25 17:18:00.000 329 15312.52 3136.96 50124.73 52506.10 2011-11-25 17:19:00.000 329 15312.62 3136.98 50124.83 52506.10 2011-11-25 17:20:00.000 329 15312.11 3136.98 50124.83 52506.00 2011-11-25 17:21:00.000 329 15311.33 3136.82 50124.73 52505.70 2011-11-25 17:22:00.000 329 15310.72 3136.80 50124.73 52505.50 2011-11-25 17:23:00.000 329 15310.17 3137.00 50124.63 52505.30 2011-11-25 17:24:00.000 329 15310.03 3137.17 50124.63 52505.20 2011-11-25 17:25:00.000 329 15310.31 3137.33 50124.53 52505.30 2011-11-25 17:26:00.000 329 15310.78 3137.53 50124.43 52505.40 2011-11-25 17:27:00.000 329 15311.05 3137.68 50124.53 52505.50 2011-11-25 17:28:00.000 329 15311.44 3137.76 50124.53 52505.60 2011-11-25 17:29:00.000 329 15311.37 3137.65 50124.43 52505.50 2011-11-25 17:30:00.000 329 15311.60 3137.49 50124.43 52505.60 2011-11-25 17:31:00.000 329 15311.68 3137.61 50124.53 52505.60 2011-11-25 17:32:00.000 329 15311.46 3137.67 50124.43 52505.50 2011-11-25 17:33:00.000 329 15311.17 3137.61 50124.43 52505.50 2011-11-25 17:34:00.000 329 15311.05 3137.68 50124.43 52505.50 2011-11-25 17:35:00.000 329 15310.84 3137.74 50124.53 52505.40 2011-11-25 17:36:00.000 329 15310.42 3137.76 50124.43 52505.30 2011-11-25 17:37:00.000 329 15310.15 3137.60 50124.43 52505.20 2011-11-25 17:38:00.000 329 15309.76 3137.53 50124.43 52505.10 2011-11-25 17:39:00.000 329 15309.56 3137.49 50124.43 52505.00 2011-11-25 17:40:00.000 329 15309.56 3137.49 50124.53 52505.10 2011-11-25 17:41:00.000 329 15309.76 3137.53 50124.53 52505.20 2011-11-25 17:42:00.000 329 15309.91 3137.76 50124.53 52505.20 2011-11-25 17:43:00.000 329 15309.80 3137.84 50124.53 52505.20 2011-11-25 17:44:00.000 329 15309.99 3137.88 50124.53 52505.20 2011-11-25 17:45:00.000 329 15310.36 3138.06 50124.53 52505.40 2011-11-25 17:46:00.000 329 15310.64 3138.21 50124.53 52505.40 2011-11-25 17:47:00.000 329 15310.72 3138.33 50124.53 52505.50 2011-11-25 17:48:00.000 329 15310.82 3138.35 50124.43 52505.50 2011-11-25 17:49:00.000 329 15311.01 3138.39 50124.53 52505.60 2011-11-25 17:50:00.000 329 15311.35 3138.25 50124.63 52505.70 2011-11-25 17:51:00.000 329 15311.38 3138.06 50124.63 52505.70 2011-11-25 17:52:00.000 329 15311.89 3138.06 50124.73 52505.90 2011-11-25 17:53:00.000 329 15312.29 3138.14 50124.63 52506.00 2011-11-25 17:54:00.000 329 15312.48 3138.18 50124.73 52506.10 2011-11-25 17:55:00.000 329 15312.17 3138.21 50124.73 52506.00 2011-11-25 17:56:00.000 329 15311.76 3138.23 50124.73 52505.80 2011-11-25 17:57:00.000 329 15311.27 3138.14 50124.73 52505.70 2011-11-25 17:58:00.000 329 15311.31 3137.94 50124.63 52505.70 2011-11-25 17:59:00.000 329 15311.05 3138.19 50124.63 52505.60 2011-11-25 18:00:00.000 329 15310.38 3138.47 50124.63 52505.40 2011-11-25 18:01:00.000 329 15309.89 3138.88 50124.63 52505.20 2011-11-25 18:02:00.000 329 15309.30 3139.27 50124.53 52505.00 2011-11-25 18:03:00.000 329 15308.77 3139.37 50124.53 52504.90 2011-11-25 18:04:00.000 329 15308.66 3139.45 50124.53 52504.80 2011-11-25 18:05:00.000 329 15308.95 3139.51 50124.53 52504.90 2011-11-25 18:06:00.000 329 15309.15 3139.55 50124.53 52505.00 2011-11-25 18:07:00.000 329 15309.27 3139.47 50124.53 52505.10 2011-11-25 18:08:00.000 329 15309.30 3139.27 50124.53 52505.10 2011-11-25 18:09:00.000 329 15309.46 3139.00 50124.63 52505.10 2011-11-25 18:10:00.000 329 15309.81 3138.76 50124.73 52505.40 2011-11-25 18:11:00.000 329 15311.03 3138.80 50124.83 52505.80 2011-11-25 18:12:00.000 329 15311.66 3139.23 50124.83 52506.00 2011-11-25 18:13:00.000 329 15311.83 3139.37 50124.73 52506.00 2011-11-25 18:14:00.000 329 15311.50 3139.51 50124.73 52505.90 2011-11-25 18:15:00.000 329 15310.95 3139.70 50124.63 52505.70 2011-11-25 18:16:00.000 329 15310.66 3139.65 50124.73 52505.60 2011-11-25 18:17:00.000 329 15310.46 3139.61 50124.73 52505.60 2011-11-25 18:18:00.000 329 15310.30 3139.37 50124.73 52505.60 2011-11-25 18:19:00.000 329 15310.15 3139.64 50124.83 52505.60 2011-11-25 18:20:00.000 329 15309.81 3139.78 50124.83 52505.50 2011-11-25 18:21:00.000 329 15309.32 3139.68 50124.73 52505.30 2011-11-25 18:22:00.000 329 15309.17 3139.45 50124.83 52505.30 2011-11-25 18:23:00.000 329 15309.19 3139.35 50124.73 52505.30 2011-11-25 18:24:00.000 329 15309.52 3139.21 50124.83 52505.50 2011-11-25 18:25:00.000 329 15309.76 3139.06 50124.93 52505.50 2011-11-25 18:26:00.000 329 15309.83 3139.17 50124.93 52505.60 2011-11-25 18:27:00.000 329 15309.91 3139.29 50124.93 52505.60 2011-11-25 18:28:00.000 329 15309.87 3139.49 50124.83 52505.50 2011-11-25 18:29:00.000 329 15309.85 3139.59 50124.83 52505.50 2011-11-25 18:30:00.000 329 15310.11 3139.84 50124.73 52505.60 2011-11-25 18:31:00.000 329 15310.58 3140.04 50124.73 52505.70 2011-11-25 18:32:00.000 329 15310.54 3140.23 50124.73 52505.60 2011-11-25 18:33:00.000 329 15310.30 3140.39 50124.63 52505.60 2011-11-25 18:34:00.000 329 15309.97 3140.53 50124.73 52505.40 2011-11-25 18:35:00.000 329 15309.46 3140.53 50124.63 52505.20 2011-11-25 18:36:00.000 329 15309.11 3140.25 50124.63 52505.10 2011-11-25 18:37:00.000 329 15308.56 3139.94 50124.63 52504.90 2011-11-25 18:38:00.000 329 15308.85 3139.49 50124.33 52504.80 2011-11-25 18:39:00.000 329 15309.28 3139.37 50124.33 52504.90 2011-11-25 18:40:00.000 329 15309.13 3139.13 50124.33 52504.90 2011-11-25 18:41:00.000 329 15309.25 3139.06 50124.33 52504.90 2011-11-25 18:42:00.000 329 15309.62 3139.23 50124.33 52505.10 2011-11-25 18:43:00.000 329 15309.79 3139.37 50124.53 52505.20 2011-11-25 18:44:00.000 329 15309.56 3139.53 50124.53 52505.10 2011-11-25 18:45:00.000 329 15309.42 3139.70 50124.53 52505.00 2011-11-25 18:46:00.000 329 15309.75 3140.08 50124.43 52505.10 2011-11-25 18:47:00.000 329 15309.13 3140.15 50124.33 52504.80 2011-11-25 18:48:00.000 329 15308.42 3140.11 50124.33 52504.60 2011-11-25 18:49:00.000 329 15308.13 3140.05 50124.33 52504.60 2011-11-25 18:50:00.000 329 15308.34 3140.00 50124.33 52504.70 2011-11-25 18:51:00.000 329 15308.85 3140.00 50124.33 52504.80 2011-11-25 18:52:00.000 329 15309.21 3140.27 50124.43 52504.90 2011-11-25 18:53:00.000 329 15309.52 3140.23 50124.33 52505.00 2011-11-25 18:54:00.000 329 15309.74 3140.17 50124.33 52505.10 2011-11-25 18:55:00.000 329 15310.07 3140.04 50124.33 52505.20 2011-11-25 18:56:00.000 329 15310.30 3140.39 50124.43 52505.20 2011-11-25 18:57:00.000 329 15310.58 3140.55 50124.43 52505.40 2011-11-25 18:58:00.000 329 15310.68 3141.08 50124.53 52505.60 2011-11-25 18:59:00.000 329 15311.24 3141.29 50124.53 52505.80 2011-11-25 19:00:00.000 329 15311.09 3141.57 50124.53 52505.70 2011-11-25 19:01:00.000 329 15310.54 3141.25 50124.43 52505.50 2011-11-25 19:02:00.000 329 15309.87 3141.02 50124.53 52505.30 2011-11-25 19:03:00.000 329 15309.26 3141.00 50124.43 52505.00 2011-11-25 19:04:00.000 329 15308.91 3140.72 50124.53 52504.90 2011-11-25 19:05:00.000 329 15308.71 3140.68 50124.53 52504.90 2011-11-25 19:06:00.000 329 15308.68 3140.88 50124.43 52504.90 2011-11-25 19:07:00.000 329 15308.87 3140.92 50124.43 52504.90 2011-11-25 19:08:00.000 329 15309.15 3140.57 50124.43 52505.10 2011-11-25 19:09:00.000 329 15309.54 3140.13 50124.53 52505.20 2011-11-25 19:10:00.000 329 15309.99 3139.92 50124.53 52505.30 2011-11-25 19:11:00.000 329 15310.23 3139.76 50124.63 52505.40 2011-11-25 19:12:00.000 329 15310.34 3139.68 50124.63 52505.50 2011-11-25 19:13:00.000 329 15310.07 3139.53 50124.73 52505.50 2011-11-25 19:14:00.000 329 15309.78 3139.47 50124.73 52505.40 2011-11-25 19:15:00.000 329 15309.58 3139.43 50124.73 52505.30 2011-11-25 19:16:00.000 329 15309.70 3139.35 50124.73 52505.30 2011-11-25 19:17:00.000 329 15309.66 3139.04 50124.73 52505.30 2011-11-25 19:18:00.000 329 15309.76 3139.06 50124.63 52505.30 2011-11-25 19:19:00.000 329 15309.70 3138.84 50124.63 52505.30 2011-11-25 19:20:00.000 329 15310.03 3138.70 50124.63 52505.40 2011-11-25 19:21:00.000 329 15310.58 3138.51 50124.63 52505.50 2011-11-25 19:22:00.000 329 15311.09 3138.51 50124.63 52505.70 2011-11-25 19:23:00.000 329 15310.99 3138.49 50124.73 52505.70 2011-11-25 19:24:00.000 329 15311.07 3138.61 50124.73 52505.70 2011-11-25 19:25:00.000 329 15311.15 3138.72 50124.63 52505.70 2011-11-25 19:26:00.000 329 15311.36 3139.18 50124.63 52505.70 2011-11-25 19:27:00.000 329 15311.29 3139.57 50124.53 52505.60 2011-11-25 19:28:00.000 329 15310.62 3139.84 50124.43 52505.40 2011-11-25 19:29:00.000 329 15310.26 3140.08 50124.33 52505.20 2011-11-25 19:30:00.000 329 15310.05 3140.13 50124.33 52505.00 2011-11-25 19:31:00.000 329 15309.81 3140.29 50124.23 52505.00 2011-11-25 19:32:00.000 329 15309.52 3140.23 50124.23 52504.90 2011-11-25 19:33:00.000 329 15309.36 3140.00 50124.23 52504.80 2011-11-25 19:34:00.000 329 15309.11 3139.74 50124.13 52504.70 2011-11-25 19:35:00.000 329 15308.91 3139.70 50124.23 52504.70 2011-11-25 19:36:00.000 329 15308.21 3139.66 50124.23 52504.40 2011-11-25 19:37:00.000 329 15307.48 3139.72 50124.23 52504.30 2011-11-25 19:38:00.000 329 15307.17 3139.76 50124.13 52504.20 2011-11-25 19:39:00.000 329 15306.95 3139.82 50124.13 52504.10 2011-11-25 19:40:00.000 329 15306.73 3139.88 50124.23 52504.00 2011-11-25 19:41:00.000 329 15306.70 3140.07 50124.23 52504.00 2011-11-25 19:42:00.000 329 15306.15 3140.27 50124.23 52503.80 2011-11-25 19:43:00.000 329 15305.60 3140.46 50124.23 52503.70 2011-11-25 19:44:00.000 329 15305.03 3140.76 50124.23 52503.50 2011-11-25 19:45:00.000 329 15304.71 3141.31 50124.13 52503.40 2011-11-25 19:46:00.000 329 15304.46 3141.56 50124.13 52503.40 2011-11-25 19:47:00.000 329 15305.03 3141.78 50124.13 52503.60 2011-11-25 19:48:00.000 329 15305.65 3141.70 50124.13 52503.80 2011-11-25 19:49:00.000 329 15306.32 3141.43 50124.13 52504.00 2011-11-25 19:50:00.000 329 15307.38 3141.23 50124.23 52504.40 2011-11-25 19:51:00.000 329 15308.30 3140.70 50124.23 52504.60 2011-11-25 19:52:00.000 329 15308.36 3140.41 50124.43 52504.80 2011-11-25 19:53:00.000 329 15308.19 3140.27 50124.43 52504.80 2011-11-25 19:54:00.000 329 15308.21 3140.17 50124.53 52504.80 2011-11-25 19:55:00.000 329 15308.62 3140.15 50124.43 52504.90 2011-11-25 19:56:00.000 329 15309.07 3140.45 50124.53 52505.10 2011-11-25 19:57:00.000 329 15308.81 3140.19 50124.53 52504.90 2011-11-25 19:58:00.000 329 15307.87 3140.31 50124.53 52504.60 2011-11-25 19:59:00.000 329 15307.91 3140.11 50124.43 52504.60 2011-11-25 20:00:00.000 329 15308.56 3139.94 50124.43 52504.90 2011-11-25 20:01:00.000 329 15309.11 3139.74 50124.53 52505.00 2011-11-25 20:02:00.000 329 15309.23 3139.66 50124.53 52505.00 2011-11-25 20:03:00.000 329 15309.21 3139.25 50124.43 52505.00 2011-11-25 20:04:00.000 329 15309.62 3139.23 50124.43 52505.10 2011-11-25 20:05:00.000 329 15309.99 3139.41 50124.33 52505.20 2011-11-25 20:06:00.000 329 15310.13 3139.74 50124.43 52505.20 2011-11-25 20:07:00.000 329 15310.13 3140.25 50124.33 52505.10 2011-11-25 20:08:00.000 329 15309.72 3140.27 50124.23 52504.90 2011-11-25 20:09:00.000 329 15309.40 3140.31 50124.13 52504.80 2011-11-25 20:10:00.000 329 15308.97 3140.43 50124.13 52504.60 2011-11-25 20:11:00.000 329 15308.81 3140.70 50124.13 52504.50 2011-11-25 20:12:00.000 329 15308.77 3140.90 50124.13 52504.50 2011-11-25 20:13:00.000 329 15308.54 3141.06 50124.03 52504.40 2011-11-25 20:14:00.000 329 15308.71 3141.19 50123.93 52504.40 2011-11-25 20:15:00.000 329 15309.09 3141.37 50123.83 52504.50 2011-11-25 20:16:00.000 329 15308.64 3141.58 50123.83 52504.30 2011-11-25 20:17:00.000 329 15308.42 3141.64 50123.73 52504.20 2011-11-25 20:18:00.000 329 15308.50 3141.76 50123.63 52504.20 2011-11-25 20:19:00.000 329 15308.48 3141.86 50123.63 52504.10 2011-11-25 20:20:00.000 329 15307.87 3141.84 50123.63 52503.90 2011-11-25 20:21:00.000 329 15307.46 3141.86 50123.53 52503.80 2011-11-25 20:22:00.000 329 15307.38 3141.74 50123.63 52503.80 2011-11-25 20:23:00.000 329 15307.58 3141.78 50123.63 52503.80 2011-11-25 20:24:00.000 329 15307.71 3141.60 50123.63 52503.90 2011-11-25 20:25:00.000 329 15307.64 3141.49 50123.63 52503.80 2011-11-25 20:26:00.000 329 15307.36 3141.33 50123.63 52503.80 2011-11-25 20:27:00.000 329 15306.77 3141.21 50123.63 52503.60 2011-11-25 20:28:00.000 329 15306.09 3141.07 50123.63 52503.40 2011-11-25 20:29:00.000 329 15305.58 3141.07 50123.73 52503.30 2011-11-25 20:30:00.000 329 15305.22 3141.31 50123.83 52503.30 2011-11-25 20:31:00.000 329 15305.07 3141.58 50123.73 52503.30 2011-11-25 20:32:00.000 329 15305.46 3141.66 50123.83 52503.40 2011-11-25 20:33:00.000 329 15306.07 3141.68 50123.83 52503.60 2011-11-25 20:34:00.000 329 15306.63 3141.90 50123.83 52503.80 2011-11-25 20:35:00.000 329 15307.50 3142.17 50123.83 52504.00 2011-11-25 20:36:00.000 329 15308.28 3142.33 50123.83 52504.30 2011-11-25 20:37:00.000 329 15308.61 3142.70 50123.83 52504.30 2011-11-25 20:38:00.000 329 15308.60 3142.80 50123.83 52504.30 2011-11-25 20:39:00.000 329 15308.24 3143.04 50123.83 52504.20 2011-11-25 20:40:00.000 329 15307.67 3143.33 50123.73 52504.00 2011-11-25 20:41:00.000 329 15307.56 3143.41 50123.73 52504.00 2011-11-25 20:42:00.000 329 15307.87 3143.37 50123.73 52504.10 2011-11-25 20:43:00.000 329 15308.18 3143.33 50123.63 52504.20 2011-11-25 20:44:00.000 329 15308.50 3143.29 50123.73 52504.30 2011-11-25 20:45:00.000 329 15308.93 3143.17 50123.73 52504.40 2011-11-25 20:46:00.000 329 15309.20 3142.82 50123.73 52504.40 2011-11-25 20:47:00.000 329 15309.09 3142.39 50123.83 52504.40 2011-11-25 20:48:00.000 329 15308.54 3142.07 50123.73 52504.30 2011-11-25 20:49:00.000 329 15308.16 3141.90 50123.83 52504.20 2011-11-25 20:50:00.000 329 15307.69 3141.70 50123.83 52504.00 2011-11-25 20:51:00.000 329 15307.13 3141.49 50123.83 52503.80 2011-11-25 20:52:00.000 329 15306.83 3141.43 50123.73 52503.70 2011-11-25 20:53:00.000 329 15306.50 3141.56 50123.73 52503.60 2011-11-25 20:54:00.000 329 15306.48 3141.66 50123.73 52503.60 2011-11-25 20:55:00.000 329 15306.65 3141.80 50123.73 52503.60 2011-11-25 20:56:00.000 329 15306.97 3141.76 50123.73 52503.70 2011-11-25 20:57:00.000 329 15307.46 3141.86 50123.63 52503.80 2011-11-25 20:58:00.000 329 15308.07 3141.88 50123.63 52503.90 2011-11-25 20:59:00.000 329 15308.50 3141.76 50123.63 52504.00 2011-11-25 21:00:00.000 329 15308.64 3141.58 50123.63 52504.10 2011-11-25 21:01:00.000 329 15308.89 3141.33 50123.63 52504.10 2011-11-25 21:02:00.000 329 15308.97 3141.45 50123.63 52504.20 2011-11-25 21:03:00.000 329 15308.91 3141.74 50123.63 52504.20 2011-11-25 21:04:00.000 329 15309.01 3141.76 50123.73 52504.30 2011-11-25 21:05:00.000 329 15308.67 3141.90 50123.73 52504.10 2011-11-25 21:06:00.000 329 15308.16 3141.90 50123.63 52503.90 2011-11-25 21:07:00.000 329 15307.65 3141.90 50123.53 52503.80 2011-11-25 21:08:00.000 329 15307.01 3142.07 50123.43 52503.50 2011-11-25 21:09:00.000 329 15306.10 3142.50 50123.43 52503.20 2011-11-25 21:10:00.000 329 15304.91 3142.88 50123.43 52502.80 2011-11-25 21:11:00.000 329 15303.52 3143.21 50123.33 52502.30 2011-11-25 21:12:00.000 329 15302.10 3143.64 50123.23 52501.90 2011-11-25 21:13:00.000 329 15301.46 3143.81 50123.23 52501.70 2011-11-25 21:14:00.000 329 15301.34 3143.89 50123.23 52501.70 2011-11-25 21:15:00.000 329 15301.55 3143.83 50123.23 52501.70 2011-11-25 21:16:00.000 329 15302.65 3143.44 50123.33 52502.10 2011-11-25 21:17:00.000 329 15303.95 3143.09 50123.43 52502.60 2011-11-25 21:18:00.000 329 15305.03 3142.80 50123.63 52503.00 2011-11-25 21:19:00.000 329 15305.79 3142.54 50123.73 52503.40 2011-11-25 21:20:00.000 329 15306.48 3142.17 50123.83 52503.70 2011-11-25 21:21:00.000 329 15307.03 3141.98 50123.93 52503.90 2011-11-25 21:22:00.000 329 15307.07 3141.78 50123.93 52504.00 2011-11-25 21:23:00.000 329 15307.26 3141.82 50123.93 52504.00 2011-11-25 21:24:00.000 329 15307.03 3141.98 50123.93 52503.90 2011-11-25 21:25:00.000 329 15306.67 3142.21 50123.93 52503.80 2011-11-25 21:26:00.000 329 15306.32 3142.45 50123.83 52503.70 2011-11-25 21:27:00.000 329 15306.36 3142.76 50123.83 52503.70 2011-11-25 21:28:00.000 329 15306.71 3143.03 50123.83 52503.70 2011-11-25 21:29:00.000 329 15307.46 3142.88 50123.63 52503.90 2011-11-25 21:30:00.000 329 15308.28 3142.84 50123.63 52504.20 2011-11-25 21:31:00.000 329 15308.79 3142.84 50123.73 52504.30 2011-11-25 21:32:00.000 329 15308.97 3142.98 50123.73 52504.40 2011-11-25 21:33:00.000 329 15308.93 3143.17 50123.63 52504.40 2011-11-25 21:34:00.000 329 15309.01 3143.29 50123.63 52504.40 2011-11-25 21:35:00.000 329 15309.65 3143.12 50123.63 52504.60 2011-11-25 21:36:00.000 329 15310.40 3142.96 50123.53 52504.80 2011-11-25 21:37:00.000 329 15310.83 3142.84 50123.63 52504.90 2011-11-25 21:38:00.000 329 15311.30 3142.53 50123.63 52505.00 2011-11-25 21:39:00.000 329 15311.93 3142.45 50123.63 52505.20 2011-11-25 21:40:00.000 329 15312.09 3142.69 50123.63 52505.20 2011-11-25 21:41:00.000 329 15311.01 3142.98 50123.63 52504.80 2011-11-25 21:42:00.000 329 15310.22 3143.33 50123.53 52504.50 2011-11-25 21:43:00.000 329 15309.85 3143.15 50123.43 52504.40 2011-11-25 21:44:00.000 329 15309.56 3143.10 50123.53 52504.30 2011-11-25 21:45:00.000 329 15309.48 3142.98 50123.53 52504.20 2011-11-25 21:46:00.000 329 15309.11 3142.80 50123.53 52504.20 2011-11-25 21:47:00.000 329 15308.67 3142.92 50123.53 52504.00 2011-11-25 21:48:00.000 329 15308.10 3143.21 50123.53 52503.90 2011-11-25 21:49:00.000 329 15307.18 3143.23 50123.53 52503.60 2011-11-25 21:50:00.000 329 15306.50 3143.09 50123.43 52503.40 2011-11-25 21:51:00.000 329 15306.01 3142.99 50123.43 52503.30 2011-11-25 21:52:00.000 329 15305.95 3142.78 50123.43 52503.30 2011-11-25 21:53:00.000 329 15306.12 3142.41 50123.53 52503.40 2011-11-25 21:54:00.000 329 15306.11 3141.99 50123.63 52503.40 2011-11-25 21:55:00.000 329 15305.95 3141.25 50123.83 52503.40 2011-11-25 21:56:00.000 329 15304.99 3140.95 50123.93 52503.20 2011-11-25 21:57:00.000 329 15303.69 3140.80 50123.93 52502.80 2011-11-25 21:58:00.000 329 15302.62 3141.09 50123.93 52502.50 2011-11-25 21:59:00.000 329 15302.09 3140.68 50123.93 52502.30 2011-11-25 22:00:00.000 329 15301.58 3141.19 50123.83 52502.20 2011-11-25 22:01:00.000 329 15301.22 3140.40 50123.83 52502.10 2011-11-25 22:02:00.000 329 15301.22 3140.40 50124.03 52502.10 2011-11-25 22:03:00.000 329 15301.40 3140.03 50124.03 52502.20 2011-11-25 22:04:00.000 329 15301.18 3140.09 50124.13 52502.30 2011-11-25 22:05:00.000 329 15301.42 3140.44 50124.23 52502.40 2011-11-25 22:06:00.000 329 15301.97 3140.75 50124.13 52502.60 2011-11-25 22:07:00.000 329 15301.95 3141.36 50124.13 52502.60 2011-11-25 22:08:00.000 329 15302.10 3142.11 50124.13 52502.70 2011-11-25 22:09:00.000 329 15302.24 3142.95 50124.13 52502.70 2011-11-25 22:10:00.000 329 15302.71 3143.66 50124.03 52502.80 2011-11-25 22:11:00.000 329 15303.06 3144.44 50123.93 52502.90 2011-11-25 22:12:00.000 329 15303.61 3144.25 50123.93 52503.10 2011-11-25 22:13:00.000 329 15303.38 3144.91 50123.83 52503.00 2011-11-25 22:14:00.000 329 15303.57 3144.95 50123.83 52503.00 2011-11-25 22:15:00.000 329 15303.71 3145.29 50123.83 52503.00 2011-11-25 22:16:00.000 329 15303.71 3145.29 50123.83 52503.10 2011-11-25 22:17:00.000 329 15303.73 3145.70 50123.83 52503.10 2011-11-25 22:18:00.000 329 15303.83 3146.23 50123.83 52503.10 2011-11-25 22:19:00.000 329 15304.36 3146.13 50123.83 52503.30 2011-11-25 22:20:00.000 329 15304.63 3147.31 50123.83 52503.40 2011-11-25 22:21:00.000 329 15305.28 3147.13 50123.83 52503.50 2011-11-25 22:22:00.000 329 15306.08 3147.19 50123.83 52503.70 2011-11-25 22:23:00.000 329 15305.67 3147.21 50123.83 52503.70 2011-11-25 22:24:00.000 329 15306.67 3146.80 50123.73 52503.90 2011-11-25 22:25:00.000 329 15306.32 3147.03 50123.73 52503.80 2011-11-25 22:26:00.000 329 15306.69 3146.70 50123.73 52504.00 2011-11-25 22:27:00.000 329 15306.57 3146.78 50123.73 52503.90 2011-11-25 22:28:00.000 329 15306.49 3146.15 50123.83 52503.90 2011-11-25 22:29:00.000 329 15306.10 3146.07 50123.83 52503.70 2011-11-25 22:30:00.000 329 15305.69 3146.09 50123.83 52503.60 2011-11-25 22:31:00.000 329 15305.85 3145.82 50123.83 52503.70 2011-11-25 22:32:00.000 329 15305.49 3146.05 50123.73 52503.50 2011-11-25 22:33:00.000 329 15306.53 3145.45 50123.73 52503.90 2011-11-25 22:34:00.000 329 15307.51 3145.64 50123.73 52504.10 2011-11-25 22:35:00.000 329 15308.18 3145.88 50123.73 52504.40 2011-11-25 22:36:00.000 329 15307.85 3145.00 50123.83 52504.20 2011-11-25 22:37:00.000 329 15307.97 3145.43 50123.83 52504.20 2011-11-25 22:38:00.000 329 15307.47 3145.33 50123.83 52504.10 2011-11-25 22:39:00.000 329 15307.24 3146.00 50123.73 52504.00 2011-11-25 22:40:00.000 329 15307.98 3145.84 50123.73 52504.20 2011-11-25 22:41:00.000 329 15308.45 3146.55 50123.63 52504.40 2011-11-25 22:42:00.000 329 15308.30 3146.82 50123.53 52504.20 2011-11-25 22:43:00.000 329 15308.98 3146.45 50123.43 52504.30 2011-11-25 22:44:00.000 329 15308.79 3146.41 50123.43 52504.20 2011-11-25 22:45:00.000 329 15308.57 3145.96 50123.43 52504.10 2011-11-25 22:46:00.000 329 15308.20 3145.78 50123.43 52503.90 2011-11-25 22:47:00.000 329 15307.28 3145.80 50123.33 52503.60 2011-11-25 22:48:00.000 329 15306.55 3145.35 50123.33 52503.40 2011-11-25 22:49:00.000 329 15304.71 3145.39 50123.23 52502.70 2011-11-25 22:50:00.000 329 15303.87 3145.01 50123.23 52502.40 2011-11-25 22:51:00.000 329 15303.65 3145.58 50123.13 52502.40 2011-11-25 22:52:00.000 329 15302.92 3145.64 50123.03 52502.10 2011-11-25 22:53:00.000 329 15302.79 3145.82 50122.93 52502.00 2011-11-25 22:54:00.000 329 15302.73 3146.11 50122.83 52501.90 2011-11-25 22:55:00.000 329 15302.73 3146.11 50122.83 52502.00 2011-11-25 22:56:00.000 329 15302.49 3146.27 50122.83 52501.90 2011-11-25 22:57:00.000 329 15302.61 3146.19 50122.93 52501.90 2011-11-25 22:58:00.000 329 15303.43 3146.15 50122.93 52502.30 2011-11-25 22:59:00.000 329 15304.65 3147.21 50122.93 52502.70 2011-11-25 23:00:00.000 329 15307.53 3146.56 50123.03 52503.60 2011-11-25 23:01:00.000 329 15309.49 3146.45 50123.13 52504.20 2011-11-25 23:02:00.000 329 15311.38 3145.71 50123.23 52504.80 2011-11-25 23:03:00.000 329 15312.22 3146.08 50123.43 52505.20 2011-11-25 23:04:00.000 329 15314.55 3145.63 50123.43 52505.90 2011-11-25 23:05:00.000 329 15315.38 3145.08 50123.33 52506.10 2011-11-25 23:06:00.000 329 15317.11 3143.59 50123.33 52506.40 2011-11-25 23:07:00.000 329 15316.91 3143.04 50123.33 52506.40 2011-11-25 23:08:00.000 329 15316.28 3143.12 50123.13 52505.90 2011-11-25 23:09:00.000 329 15316.22 3142.40 50122.93 52505.80 2011-11-25 23:10:00.000 329 15316.79 3141.08 50122.73 52505.70 2011-11-25 23:11:00.000 329 15316.26 3141.18 50122.63 52505.30 2011-11-25 23:12:00.000 329 15316.46 3141.22 50122.33 52505.20 2011-11-25 23:13:00.000 329 15316.28 3141.08 50122.13 52504.90 2011-11-25 23:14:00.000 329 15316.19 3140.55 50121.83 52504.60 2011-11-25 23:15:00.000 329 15315.78 3140.06 50121.73 52504.20 2011-11-25 23:16:00.000 329 15315.29 3139.45 50121.53 52503.80 2011-11-25 23:17:00.000 329 15314.72 3139.24 50121.23 52503.40 2011-11-25 23:18:00.000 329 15314.25 3139.04 50120.93 52503.00 2011-11-25 23:19:00.000 329 15313.40 3139.18 50120.73 52502.50 2011-11-25 23:20:00.000 329 15312.44 3138.88 50120.43 52502.00 2011-11-25 23:21:00.000 329 15311.05 3139.21 50120.23 52501.30 2011-11-25 23:22:00.000 329 15309.78 3139.47 50119.93 52500.80 2011-11-25 23:23:00.000 329 15309.03 3139.62 50119.63 52500.30 2011-11-25 23:24:00.000 329 15308.48 3138.80 50119.53 52500.00 2011-11-25 23:25:00.000 329 15308.13 3138.52 50119.43 52499.80 2011-11-25 23:26:00.000 329 15307.54 3138.41 50119.33 52499.50 2011-11-25 23:27:00.000 329 15307.27 3138.76 50119.23 52499.40 2011-11-25 23:28:00.000 329 15307.26 3139.27 50119.03 52499.30 2011-11-25 23:29:00.000 329 15306.87 3139.70 50118.93 52499.00 2011-11-25 23:30:00.000 329 15306.81 3139.99 50118.83 52498.90 2011-11-25 23:31:00.000 329 15306.54 3140.35 50118.73 52498.70 2011-11-25 23:32:00.000 329 15307.15 3140.37 50118.53 52498.90 2011-11-25 23:33:00.000 329 15307.99 3140.23 50118.53 52499.10 2011-11-25 23:34:00.000 329 15308.87 3139.39 50118.63 52499.20 2011-11-25 23:35:00.000 329 15309.50 3139.31 50118.53 52499.50 2011-11-25 23:36:00.000 329 15309.62 3139.74 50118.63 52499.60 2011-11-25 23:37:00.000 329 15309.44 3140.62 50118.53 52499.50 2011-11-25 23:38:00.000 329 15309.66 3141.59 50118.43 52499.50 2011-11-25 23:39:00.000 329 15309.48 3141.96 50118.33 52499.30 2011-11-25 23:40:00.000 329 15308.73 3142.11 50118.33 52499.00 2011-11-25 23:41:00.000 329 15308.50 3142.27 50118.23 52498.90 2011-11-25 23:42:00.000 329 15308.18 3141.80 50118.23 52498.80 2011-11-25 23:43:00.000 329 15307.62 3141.58 50118.23 52498.60 2011-11-25 23:44:00.000 329 15307.16 3141.80 50118.23 52498.60 2011-11-25 23:45:00.000 329 15306.83 3141.43 50118.33 52498.40 2011-11-25 23:46:00.000 329 15306.01 3141.46 50118.33 52498.20 2011-11-25 23:47:00.000 329 15305.30 3141.93 50118.23 52498.10 2011-11-25 23:48:00.000 329 15304.91 3142.37 50118.23 52498.00 2011-11-25 23:49:00.000 329 15305.20 3142.93 50118.33 52498.20 2011-11-25 23:50:00.000 329 15305.61 3143.43 50118.33 52498.30 2011-11-25 23:51:00.000 329 15306.02 3143.92 50118.33 52498.50 2011-11-25 23:52:00.000 329 15306.69 3144.15 50118.43 52498.80 2011-11-25 23:53:00.000 329 15307.34 3143.98 50118.43 52499.00 2011-11-25 23:54:00.000 329 15307.71 3143.64 50118.53 52499.20 2011-11-25 23:55:00.000 329 15308.01 3143.70 50118.63 52499.40 2011-11-25 23:56:00.000 329 15308.34 3143.06 50118.73 52499.50 2011-11-25 23:57:00.000 329 15308.48 3142.88 50118.83 52499.60 2011-11-25 23:58:00.000 329 15308.32 3142.64 50118.93 52499.70 2011-11-25 23:59:00.000 329 15308.32 3142.13 50119.03 52499.70