Format IAGA-2002 | Source of Data Russian Academy of Sciences / IPGP (France) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2011-11-29 00:00:00.000 333 15311.35 3157.02 50111.03 52494.10 2011-11-29 00:01:00.000 333 15309.37 3157.75 50110.63 52493.10 2011-11-29 00:02:00.000 333 15308.17 3158.63 50110.23 52492.40 2011-11-29 00:03:00.000 333 15305.48 3158.80 50109.73 52491.10 2011-11-29 00:04:00.000 333 15301.89 3160.42 50109.23 52489.70 2011-11-29 00:05:00.000 333 15298.46 3162.28 50108.83 52488.40 2011-11-29 00:06:00.000 333 15297.06 3163.13 50108.33 52487.60 2011-11-29 00:07:00.000 333 15296.55 3163.64 50107.93 52487.20 2011-11-29 00:08:00.000 333 15294.49 3163.73 50107.63 52486.30 2011-11-29 00:09:00.000 333 15293.10 3164.06 50107.33 52485.70 2011-11-29 00:10:00.000 333 15291.41 3165.36 50107.13 52485.10 2011-11-29 00:11:00.000 333 15289.84 3165.55 50107.03 52484.40 2011-11-29 00:12:00.000 333 15289.06 3166.92 50107.03 52484.30 2011-11-29 00:13:00.000 333 15289.43 3166.08 50107.13 52484.50 2011-11-29 00:14:00.000 333 15289.08 3165.30 50107.33 52484.60 2011-11-29 00:15:00.000 333 15287.92 3164.96 50107.73 52484.60 2011-11-29 00:16:00.000 333 15286.20 3165.43 50108.03 52484.30 2011-11-29 00:17:00.000 333 15283.55 3165.92 50108.13 52483.70 2011-11-29 00:18:00.000 333 15281.63 3166.35 50108.13 52483.20 2011-11-29 00:19:00.000 333 15279.82 3167.21 50108.13 52482.70 2011-11-29 00:20:00.000 333 15278.39 3167.74 50108.23 52482.40 2011-11-29 00:21:00.000 333 15277.88 3167.74 50108.33 52482.30 2011-11-29 00:22:00.000 333 15277.02 3167.97 50108.53 52482.20 2011-11-29 00:23:00.000 333 15276.84 3167.83 50108.83 52482.50 2011-11-29 00:24:00.000 333 15275.76 3168.13 50109.23 52482.50 2011-11-29 00:25:00.000 333 15273.90 3167.75 50109.83 52482.50 2011-11-29 00:26:00.000 333 15274.05 3167.48 50110.43 52483.20 2011-11-29 00:27:00.000 333 15273.56 3167.38 50111.03 52483.70 2011-11-29 00:28:00.000 333 15273.25 3167.93 50111.73 52484.30 2011-11-29 00:29:00.000 333 15273.37 3168.36 50112.43 52485.00 2011-11-29 00:30:00.000 333 15273.80 3168.24 50113.13 52485.80 2011-11-29 00:31:00.000 333 15274.25 3168.54 50113.83 52486.60 2011-11-29 00:32:00.000 333 15275.78 3168.54 50114.63 52487.80 2011-11-29 00:33:00.000 333 15276.68 3168.11 50115.43 52488.80 2011-11-29 00:34:00.000 333 15278.11 3168.09 50116.23 52490.00 2011-11-29 00:35:00.000 333 15279.98 3167.44 50116.93 52491.20 2011-11-29 00:36:00.000 333 15281.59 3166.54 50117.53 52492.20 2011-11-29 00:37:00.000 333 15282.41 3165.49 50118.03 52492.80 2011-11-29 00:38:00.000 333 15282.71 3165.03 50118.43 52493.30 2011-11-29 00:39:00.000 333 15283.49 3164.17 50118.73 52493.70 2011-11-29 00:40:00.000 333 15284.57 3163.37 50119.13 52494.40 2011-11-29 00:41:00.000 333 15286.00 3161.82 50119.63 52495.20 2011-11-29 00:42:00.000 333 15287.42 3160.37 50120.03 52495.90 2011-11-29 00:43:00.000 333 15287.89 3159.04 50120.43 52496.20 2011-11-29 00:44:00.000 333 15286.18 3158.90 50120.73 52496.00 2011-11-29 00:45:00.000 333 15284.52 3159.07 50120.83 52495.60 2011-11-29 00:46:00.000 333 15283.79 3159.64 50120.93 52495.40 2011-11-29 00:47:00.000 333 15283.83 3160.47 50120.83 52495.50 2011-11-29 00:48:00.000 333 15283.44 3158.86 50120.83 52495.10 2011-11-29 00:49:00.000 333 15283.40 3156.50 50120.83 52495.10 2011-11-29 00:50:00.000 333 15283.03 3155.82 50121.03 52495.10 2011-11-29 00:51:00.000 333 15283.05 3156.23 50121.23 52495.30 2011-11-29 00:52:00.000 333 15283.46 3155.19 50121.53 52495.70 2011-11-29 00:53:00.000 333 15283.19 3152.48 50122.03 52495.90 2011-11-29 00:54:00.000 333 15281.70 3150.76 50122.63 52495.90 2011-11-29 00:55:00.000 333 15280.17 3150.75 50123.33 52496.20 2011-11-29 00:56:00.000 333 15280.03 3150.42 50124.13 52496.80 2011-11-29 00:57:00.000 333 15278.90 3150.50 50124.83 52497.10 2011-11-29 00:58:00.000 333 15279.56 3150.73 50125.43 52498.00 2011-11-29 00:59:00.000 333 15280.11 3150.03 50126.03 52498.70 2011-11-29 01:00:00.000 333 15279.50 3149.50 50126.63 52499.00 2011-11-29 01:01:00.000 333 15279.29 3149.56 50127.13 52499.40 2011-11-29 01:02:00.000 333 15279.78 3149.66 50127.53 52500.00 2011-11-29 01:03:00.000 333 15280.50 3152.66 50128.03 52500.80 2011-11-29 01:04:00.000 333 15285.86 3151.90 50128.23 52502.70 2011-11-29 01:05:00.000 333 15292.37 3144.84 50128.63 52504.50 2011-11-29 01:06:00.000 333 15293.91 3139.24 50129.13 52504.90 2011-11-29 01:07:00.000 333 15291.65 3139.80 50129.53 52504.60 2011-11-29 01:08:00.000 333 15288.96 3143.55 50129.23 52503.80 2011-11-29 01:09:00.000 333 15286.86 3148.43 50128.53 52502.90 2011-11-29 01:10:00.000 333 15285.33 3152.51 50127.73 52501.80 2011-11-29 01:11:00.000 333 15284.52 3155.51 50126.83 52500.90 2011-11-29 01:12:00.000 333 15285.58 3157.86 50126.13 52500.80 2011-11-29 01:13:00.000 333 15287.50 3157.43 50125.63 52500.90 2011-11-29 01:14:00.000 333 15288.40 3156.49 50125.33 52500.80 2011-11-29 01:15:00.000 333 15288.24 3156.76 50125.23 52500.60 2011-11-29 01:16:00.000 333 15287.32 3159.33 50124.83 52500.20 2011-11-29 01:17:00.000 333 15287.02 3161.31 50124.33 52499.80 2011-11-29 01:18:00.000 333 15287.06 3163.67 50123.93 52499.50 2011-11-29 01:19:00.000 333 15287.47 3166.71 50123.53 52499.50 2011-11-29 01:20:00.000 333 15288.10 3168.67 50123.13 52499.30 2011-11-29 01:21:00.000 333 15287.84 3169.94 50122.83 52499.10 2011-11-29 01:22:00.000 333 15288.11 3171.63 50122.63 52499.20 2011-11-29 01:23:00.000 333 15286.99 3174.16 50122.33 52498.60 2011-11-29 01:24:00.000 333 15287.89 3174.75 50122.13 52498.80 2011-11-29 01:25:00.000 333 15289.74 3174.20 50122.13 52499.30 2011-11-29 01:26:00.000 333 15291.64 3171.83 50122.43 52500.00 2011-11-29 01:27:00.000 333 15291.37 3171.67 50122.83 52500.20 2011-11-29 01:28:00.000 333 15290.11 3171.32 50123.03 52500.00 2011-11-29 01:29:00.000 333 15288.37 3171.37 50123.13 52499.60 2011-11-29 01:30:00.000 333 15286.52 3172.43 50123.13 52499.10 2011-11-29 01:31:00.000 333 15285.54 3172.23 50123.23 52499.00 2011-11-29 01:32:00.000 333 15285.52 3172.33 50123.43 52499.20 2011-11-29 01:33:00.000 333 15286.05 3172.24 50123.73 52499.70 2011-11-29 01:34:00.000 333 15286.78 3172.69 50124.03 52500.20 2011-11-29 01:35:00.000 333 15288.21 3172.67 50124.33 52500.90 2011-11-29 01:36:00.000 333 15289.90 3171.38 50124.73 52501.70 2011-11-29 01:37:00.000 333 15290.76 3169.61 50125.13 52502.20 2011-11-29 01:38:00.000 333 15291.17 3168.57 50125.53 52502.60 2011-11-29 01:39:00.000 333 15291.61 3166.93 50125.73 52502.90 2011-11-29 01:40:00.000 333 15291.73 3165.32 50125.93 52503.00 2011-11-29 01:41:00.000 333 15290.57 3165.49 50126.13 52502.70 2011-11-29 01:42:00.000 333 15291.59 3164.98 50126.33 52503.30 2011-11-29 01:43:00.000 333 15292.28 3164.61 50126.43 52503.60 2011-11-29 01:44:00.000 333 15293.22 3161.95 50126.73 52503.80 2011-11-29 01:45:00.000 333 15292.99 3161.59 50126.93 52504.10 2011-11-29 01:46:00.000 333 15292.10 3161.42 50127.13 52503.80 2011-11-29 01:47:00.000 333 15292.16 3161.63 50127.03 52504.00 2011-11-29 01:48:00.000 333 15293.01 3160.99 50127.13 52504.20 2011-11-29 01:49:00.000 333 15294.20 3159.08 50127.13 52504.60 2011-11-29 01:50:00.000 333 15292.74 3156.24 50127.23 52503.70 2011-11-29 01:51:00.000 333 15291.20 3157.77 50127.43 52503.70 2011-11-29 01:52:00.000 333 15291.05 3159.06 50127.33 52503.70 2011-11-29 01:53:00.000 333 15291.68 3156.43 50127.23 52503.70 2011-11-29 01:54:00.000 333 15292.05 3155.08 50127.23 52503.60 2011-11-29 01:55:00.000 333 15293.09 3152.94 50127.13 52503.80 2011-11-29 01:56:00.000 333 15290.78 3150.24 50127.33 52503.00 2011-11-29 01:57:00.000 333 15290.97 3153.33 50127.43 52503.40 2011-11-29 01:58:00.000 333 15291.50 3152.22 50127.23 52503.30 2011-11-29 01:59:00.000 333 15294.59 3150.08 50127.23 52504.00 2011-11-29 02:00:00.000 333 15297.04 3151.59 50127.03 52504.70 2011-11-29 02:01:00.000 333 15298.00 3149.85 50126.93 52504.80 2011-11-29 02:02:00.000 333 15297.90 3150.34 50126.93 52504.70 2011-11-29 02:03:00.000 333 15297.00 3151.79 50126.63 52504.30 2011-11-29 02:04:00.000 333 15297.64 3152.13 50126.43 52504.30 2011-11-29 02:05:00.000 333 15297.60 3153.34 50126.13 52504.00 2011-11-29 02:06:00.000 333 15298.23 3154.28 50125.93 52504.20 2011-11-29 02:07:00.000 333 15299.58 3153.13 50125.83 52504.30 2011-11-29 02:08:00.000 333 15299.66 3153.24 50125.73 52504.40 2011-11-29 02:09:00.000 333 15300.98 3152.29 50125.83 52504.70 2011-11-29 02:10:00.000 333 15302.41 3151.25 50125.83 52505.20 2011-11-29 02:11:00.000 333 15302.53 3151.17 50125.93 52505.30 2011-11-29 02:12:00.000 333 15302.23 3151.62 50125.83 52505.00 2011-11-29 02:13:00.000 333 15303.19 3153.44 50125.73 52505.50 2011-11-29 02:14:00.000 333 15304.09 3153.01 50125.53 52505.40 2011-11-29 02:15:00.000 333 15305.66 3152.31 50125.53 52505.80 2011-11-29 02:16:00.000 333 15305.51 3151.56 50125.53 52505.70 2011-11-29 02:17:00.000 333 15306.17 3152.31 50125.53 52506.10 2011-11-29 02:18:00.000 333 15304.98 3149.11 50125.43 52505.10 2011-11-29 02:19:00.000 333 15305.79 3147.64 50125.53 52505.60 2011-11-29 02:20:00.000 333 15301.63 3146.50 50125.73 52504.10 2011-11-29 02:21:00.000 333 15301.68 3150.80 50125.53 52504.60 2011-11-29 02:22:00.000 333 15304.45 3149.21 50125.33 52505.20 2011-11-29 02:23:00.000 333 15305.77 3145.70 50125.33 52505.10 2011-11-29 02:24:00.000 333 15303.78 3148.46 50125.43 52505.00 2011-11-29 02:25:00.000 333 15305.49 3147.58 50125.43 52505.40 2011-11-29 02:26:00.000 333 15304.06 3145.05 50125.53 52504.70 2011-11-29 02:27:00.000 333 15301.39 3149.72 50125.43 52504.50 2011-11-29 02:28:00.000 333 15300.04 3151.38 50125.23 52503.80 2011-11-29 02:29:00.000 333 15305.35 3153.88 50124.93 52505.60 2011-11-29 02:30:00.000 333 15310.25 3152.82 50124.83 52507.00 2011-11-29 02:31:00.000 333 15309.22 3144.25 50125.23 52505.30 2011-11-29 02:32:00.000 333 15313.57 3146.96 50125.63 52508.30 2011-11-29 02:33:00.000 333 15310.42 3138.78 50126.03 52506.60 2011-11-29 02:34:00.000 333 15308.54 3139.53 50126.33 52506.60 2011-11-29 02:35:00.000 333 15307.01 3140.03 50126.43 52506.30 2011-11-29 02:36:00.000 333 15306.60 3140.56 50126.33 52506.10 2011-11-29 02:37:00.000 333 15306.93 3143.49 50126.13 52506.30 2011-11-29 02:38:00.000 333 15308.87 3142.45 50125.83 52506.40 2011-11-29 02:39:00.000 333 15309.91 3141.33 50125.83 52506.80 2011-11-29 02:40:00.000 333 15309.66 3141.59 50125.93 52506.70 2011-11-29 02:41:00.000 333 15310.67 3142.10 50125.93 52507.10 2011-11-29 02:42:00.000 333 15311.52 3141.96 50125.93 52507.30 2011-11-29 02:43:00.000 333 15312.48 3141.75 50126.03 52507.60 2011-11-29 02:44:00.000 333 15315.09 3140.94 50126.03 52508.40 2011-11-29 02:45:00.000 333 15315.98 3136.02 50126.13 52508.30 2011-11-29 02:46:00.000 333 15315.39 3135.90 50126.43 52508.60 2011-11-29 02:47:00.000 333 15315.94 3136.22 50126.53 52508.80 2011-11-29 02:48:00.000 333 15316.47 3134.59 50126.43 52508.80 2011-11-29 02:49:00.000 333 15314.15 3133.92 50126.43 52507.90 2011-11-29 02:50:00.000 333 15313.53 3135.02 50126.33 52507.90 2011-11-29 02:51:00.000 333 15308.34 3138.47 50126.13 52506.10 2011-11-29 02:52:00.000 333 15309.99 3144.00 50125.43 52506.60 2011-11-29 02:53:00.000 333 15305.71 3140.39 50124.93 52504.30 2011-11-29 02:54:00.000 333 15299.58 3152.62 50124.53 52503.00 2011-11-29 02:55:00.000 333 15307.29 3156.92 50123.73 52505.00 2011-11-29 02:56:00.000 333 15314.08 3149.00 50123.33 52506.10 2011-11-29 02:57:00.000 333 15318.30 3144.24 50123.73 52507.50 2011-11-29 02:58:00.000 333 15316.19 3135.96 50124.73 52507.00 2011-11-29 02:59:00.000 333 15313.69 3131.18 50125.53 52506.90 2011-11-29 03:00:00.000 333 15307.16 3127.62 50126.13 52505.30 2011-11-29 03:01:00.000 333 15300.45 3128.01 50126.23 52503.60 2011-11-29 03:02:00.000 333 15295.68 3131.94 50125.93 52502.10 2011-11-29 03:03:00.000 333 15294.68 3135.92 50125.43 52501.50 2011-11-29 03:04:00.000 333 15295.34 3138.20 50124.83 52501.30 2011-11-29 03:05:00.000 333 15297.85 3140.95 50124.53 52502.00 2011-11-29 03:06:00.000 333 15300.30 3141.95 50124.33 52502.50 2011-11-29 03:07:00.000 333 15305.18 3141.50 50124.33 52504.10 2011-11-29 03:08:00.000 333 15306.30 3140.50 50124.53 52504.30 2011-11-29 03:09:00.000 333 15307.56 3140.86 50124.73 52505.00 2011-11-29 03:10:00.000 333 15308.56 3139.94 50124.93 52505.30 2011-11-29 03:11:00.000 333 15309.01 3140.23 50125.03 52505.70 2011-11-29 03:12:00.000 333 15309.25 3139.57 50125.13 52505.70 2011-11-29 03:13:00.000 333 15309.09 3139.84 50125.13 52505.70 2011-11-29 03:14:00.000 333 15309.72 3140.27 50125.03 52505.90 2011-11-29 03:15:00.000 333 15309.70 3140.37 50125.13 52505.90 2011-11-29 03:16:00.000 333 15310.66 3141.17 50125.13 52506.20 2011-11-29 03:17:00.000 333 15311.03 3140.84 50125.13 52506.20 2011-11-29 03:18:00.000 333 15310.91 3140.41 50125.03 52506.20 2011-11-29 03:19:00.000 333 15310.66 3139.65 50125.23 52506.10 2011-11-29 03:20:00.000 333 15307.93 3139.00 50125.33 52505.40 2011-11-29 03:21:00.000 333 15307.22 3141.50 50125.33 52505.50 2011-11-29 03:22:00.000 333 15306.32 3142.96 50125.13 52505.10 2011-11-29 03:23:00.000 333 15308.01 3143.19 50125.13 52505.60 2011-11-29 03:24:00.000 333 15309.11 3142.80 50125.03 52505.90 2011-11-29 03:25:00.000 333 15309.73 3142.21 50125.03 52506.00 2011-11-29 03:26:00.000 333 15310.95 3141.74 50125.13 52506.50 2011-11-29 03:27:00.000 333 15311.62 3140.96 50125.33 52506.80 2011-11-29 03:28:00.000 333 15311.95 3140.82 50125.53 52506.90 2011-11-29 03:29:00.000 333 15311.87 3140.20 50125.63 52507.00 2011-11-29 03:30:00.000 333 15312.09 3139.12 50125.73 52507.00 2011-11-29 03:31:00.000 333 15311.76 3138.74 50125.73 52507.00 2011-11-29 03:32:00.000 333 15310.60 3139.43 50125.83 52506.70 2011-11-29 03:33:00.000 333 15310.07 3139.53 50125.73 52506.50 2011-11-29 03:34:00.000 333 15311.30 3139.98 50125.73 52506.80 2011-11-29 03:35:00.000 333 15311.95 3138.78 50125.73 52507.00 2011-11-29 03:36:00.000 333 15310.21 3138.84 50125.73 52506.50 2011-11-29 03:37:00.000 333 15311.19 3139.55 50125.73 52507.00 2011-11-29 03:38:00.000 333 15310.21 3138.33 50125.73 52506.50 2011-11-29 03:39:00.000 333 15310.93 3138.78 50125.83 52506.80 2011-11-29 03:40:00.000 333 15309.80 3137.33 50125.93 52506.40 2011-11-29 03:41:00.000 333 15308.30 3139.17 50125.93 52506.20 2011-11-29 03:42:00.000 333 15309.79 3139.88 50125.73 52506.50 2011-11-29 03:43:00.000 333 15308.01 3140.64 50125.63 52505.80 2011-11-29 03:44:00.000 333 15307.77 3143.35 50125.43 52505.90 2011-11-29 03:45:00.000 333 15309.32 3143.76 50125.23 52506.00 2011-11-29 03:46:00.000 333 15313.05 3142.98 50125.13 52507.20 2011-11-29 03:47:00.000 333 15313.81 3140.18 50125.23 52507.10 2011-11-29 03:48:00.000 333 15313.60 3139.73 50125.33 52507.30 2011-11-29 03:49:00.000 333 15313.32 3139.57 50125.63 52507.30 2011-11-29 03:50:00.000 333 15314.68 3138.41 50125.73 52507.90 2011-11-29 03:51:00.000 333 15313.84 3137.53 50125.83 52507.50 2011-11-29 03:52:00.000 333 15313.58 3136.76 50125.93 52507.50 2011-11-29 03:53:00.000 333 15312.42 3137.45 50125.93 52507.30 2011-11-29 03:54:00.000 333 15312.86 3137.33 50126.03 52507.40 2011-11-29 03:55:00.000 333 15310.90 3135.92 50125.93 52506.50 2011-11-29 03:56:00.000 333 15309.03 3136.56 50125.93 52506.20 2011-11-29 03:57:00.000 333 15302.91 3142.17 50125.73 52504.30 2011-11-29 03:58:00.000 333 15309.16 3146.08 50125.23 52506.20 2011-11-29 03:59:00.000 333 15311.77 3142.73 50124.93 52506.40 2011-11-29 04:00:00.000 333 15312.64 3141.47 50125.13 52506.70 2011-11-29 04:01:00.000 333 15311.64 3140.86 50125.23 52506.60 2011-11-29 04:02:00.000 333 15310.15 3139.64 50125.43 52506.10 2011-11-29 04:03:00.000 333 15310.38 3139.49 50125.63 52506.40 2011-11-29 04:04:00.000 333 15310.66 3140.66 50125.63 52506.60 2011-11-29 04:05:00.000 333 15311.93 3140.92 50125.73 52507.00 2011-11-29 04:06:00.000 333 15311.87 3139.18 50125.73 52506.80 2011-11-29 04:07:00.000 333 15310.97 3139.10 50125.73 52506.60 2011-11-29 04:08:00.000 333 15311.42 3139.90 50125.83 52506.90 2011-11-29 04:09:00.000 333 15311.09 3139.53 50125.83 52506.70 2011-11-29 04:10:00.000 333 15310.74 3139.76 50125.83 52506.70 2011-11-29 04:11:00.000 333 15309.32 3140.19 50125.83 52506.20 2011-11-29 04:12:00.000 333 15308.75 3141.51 50125.73 52506.10 2011-11-29 04:13:00.000 333 15311.30 3139.98 50125.63 52506.70 2011-11-29 04:14:00.000 333 15310.91 3140.41 50125.63 52506.70 2011-11-29 04:15:00.000 333 15312.19 3140.16 50125.73 52507.10 2011-11-29 04:16:00.000 333 15311.15 3139.23 50125.63 52506.80 2011-11-29 04:17:00.000 333 15310.66 3138.63 50125.73 52506.60 2011-11-29 04:18:00.000 333 15310.68 3138.53 50125.83 52506.60 2011-11-29 04:19:00.000 333 15309.09 3138.31 50125.83 52506.10 2011-11-29 04:20:00.000 333 15308.64 3139.55 50125.83 52506.10 2011-11-29 04:21:00.000 333 15309.13 3139.64 50125.63 52506.10 2011-11-29 04:22:00.000 333 15308.46 3140.43 50125.63 52505.90 2011-11-29 04:23:00.000 333 15309.05 3141.57 50125.53 52506.10 2011-11-29 04:24:00.000 333 15310.36 3142.65 50125.43 52506.40 2011-11-29 04:25:00.000 333 15312.52 3142.57 50125.23 52506.90 2011-11-29 04:26:00.000 333 15315.60 3141.96 50125.13 52507.90 2011-11-29 04:27:00.000 333 15315.80 3138.94 50125.23 52507.60 2011-11-29 04:28:00.000 333 15315.82 3138.85 50125.43 52508.00 2011-11-29 04:29:00.000 333 15317.37 3138.24 50125.63 52508.40 2011-11-29 04:30:00.000 333 15315.74 3137.71 50125.63 52507.80 2011-11-29 04:31:00.000 333 15315.76 3139.14 50125.63 52508.00 2011-11-29 04:32:00.000 333 15315.46 3140.10 50125.43 52507.90 2011-11-29 04:33:00.000 333 15312.66 3140.86 50125.23 52506.70 2011-11-29 04:34:00.000 333 15317.64 3140.44 50125.13 52508.30 2011-11-29 04:35:00.000 333 15316.05 3138.69 50125.13 52507.50 2011-11-29 04:36:00.000 333 15316.35 3138.24 50125.13 52507.80 2011-11-29 04:37:00.000 333 15317.01 3137.96 50125.23 52508.00 2011-11-29 04:38:00.000 333 15317.01 3138.47 50125.23 52508.10 2011-11-29 04:39:00.000 333 15318.09 3138.18 50125.13 52508.40 2011-11-29 04:40:00.000 333 15317.35 3136.81 50125.13 52507.90 2011-11-29 04:41:00.000 333 15318.23 3136.48 50125.13 52508.30 2011-11-29 04:42:00.000 333 15318.41 3135.59 50125.23 52508.30 2011-11-29 04:43:00.000 333 15315.68 3136.47 50125.23 52507.40 2011-11-29 04:44:00.000 333 15313.80 3138.75 50125.13 52507.00 2011-11-29 04:45:00.000 333 15314.36 3139.47 50125.03 52507.10 2011-11-29 04:46:00.000 333 15315.36 3139.06 50124.83 52507.20 2011-11-29 04:47:00.000 333 15317.01 3140.00 50124.73 52507.70 2011-11-29 04:48:00.000 333 15318.07 3138.28 50124.73 52507.90 2011-11-29 04:49:00.000 333 15317.39 3137.63 50124.83 52507.70 2011-11-29 04:50:00.000 333 15316.25 3137.71 50124.93 52507.40 2011-11-29 04:51:00.000 333 15313.88 3137.84 50124.93 52506.60 2011-11-29 04:52:00.000 333 15312.29 3139.16 50124.83 52506.30 2011-11-29 04:53:00.000 333 15311.29 3139.57 50124.73 52505.90 2011-11-29 04:54:00.000 333 15310.95 3139.19 50124.73 52505.70 2011-11-29 04:55:00.000 333 15310.83 3140.29 50124.63 52505.90 2011-11-29 04:56:00.000 333 15311.03 3140.33 50124.63 52505.70 2011-11-29 04:57:00.000 333 15310.97 3140.63 50124.53 52505.80 2011-11-29 04:58:00.000 333 15311.24 3141.80 50124.53 52505.90 2011-11-29 04:59:00.000 333 15312.17 3141.27 50124.53 52506.10 2011-11-29 05:00:00.000 333 15313.85 3141.00 50124.53 52506.40 2011-11-29 05:01:00.000 333 15316.68 3134.53 50124.63 52507.30 2011-11-29 05:02:00.000 333 15308.62 3134.54 50125.13 52505.10 2011-11-29 05:03:00.000 333 15307.64 3140.98 50125.23 52505.60 2011-11-29 05:04:00.000 333 15307.26 3144.88 50124.93 52505.20 2011-11-29 05:05:00.000 333 15309.36 3147.14 50124.53 52505.70 2011-11-29 05:06:00.000 333 15311.86 3149.37 50124.13 52506.30 2011-11-29 05:07:00.000 333 15315.26 3148.73 50123.83 52506.90 2011-11-29 05:08:00.000 333 15317.55 3146.95 50123.63 52507.50 2011-11-29 05:09:00.000 333 15320.58 3141.54 50123.83 52508.00 2011-11-29 05:10:00.000 333 15318.36 3140.38 50124.33 52507.60 2011-11-29 05:11:00.000 333 15316.13 3142.89 50124.53 52507.30 2011-11-29 05:12:00.000 333 15316.79 3143.63 50124.43 52507.60 2011-11-29 05:13:00.000 333 15318.09 3142.77 50124.33 52507.80 2011-11-29 05:14:00.000 333 15316.89 3142.63 50124.33 52507.20 2011-11-29 05:15:00.000 333 15317.60 3143.18 50124.23 52507.50 2011-11-29 05:16:00.000 333 15315.93 3141.32 50124.13 52506.80 2011-11-29 05:17:00.000 333 15314.97 3141.02 50124.23 52506.80 2011-11-29 05:18:00.000 333 15313.26 3141.39 50124.23 52506.00 2011-11-29 05:19:00.000 333 15313.54 3143.08 50124.23 52506.50 2011-11-29 05:20:00.000 333 15315.79 3142.00 50124.13 52506.90 2011-11-29 05:21:00.000 333 15320.46 3140.09 50124.03 52508.20 2011-11-29 05:22:00.000 333 15316.50 3138.47 50124.23 52506.70 2011-11-29 05:23:00.000 333 15314.89 3141.41 50124.43 52507.00 2011-11-29 05:24:00.000 333 15311.85 3142.84 50124.43 52505.90 2011-11-29 05:25:00.000 333 15313.18 3144.33 50124.23 52506.40 2011-11-29 05:26:00.000 333 15315.56 3143.69 50124.13 52506.80 2011-11-29 05:27:00.000 333 15314.75 3142.61 50124.03 52506.50 2011-11-29 05:28:00.000 333 15313.15 3142.49 50124.13 52506.00 2011-11-29 05:29:00.000 333 15314.14 3145.14 50124.03 52506.70 2011-11-29 05:30:00.000 333 15312.46 3146.43 50123.83 52505.90 2011-11-29 05:31:00.000 333 15314.02 3148.28 50123.73 52506.50 2011-11-29 05:32:00.000 333 15317.69 3148.81 50123.63 52507.40 2011-11-29 05:33:00.000 333 15322.85 3145.97 50123.53 52508.70 2011-11-29 05:34:00.000 333 15323.56 3144.48 50123.63 52508.80 2011-11-29 05:35:00.000 333 15326.26 3143.19 50123.83 52509.90 2011-11-29 05:36:00.000 333 15326.27 3142.68 50124.03 52509.80 2011-11-29 05:37:00.000 333 15323.03 3144.07 50124.03 52509.00 2011-11-29 05:38:00.000 333 15321.59 3145.62 50123.93 52508.50 2011-11-29 05:39:00.000 333 15321.62 3145.01 50123.73 52508.40 2011-11-29 05:40:00.000 333 15321.71 3146.05 50123.53 52508.40 2011-11-29 05:41:00.000 333 15322.08 3146.23 50123.33 52508.20 2011-11-29 05:42:00.000 333 15321.65 3146.34 50123.23 52508.10 2011-11-29 05:43:00.000 333 15323.10 3145.72 50123.23 52508.40 2011-11-29 05:44:00.000 333 15323.91 3145.27 50123.13 52508.60 2011-11-29 05:45:00.000 333 15323.50 3145.29 50123.03 52508.30 2011-11-29 05:46:00.000 333 15323.95 3143.03 50123.03 52508.20 2011-11-29 05:47:00.000 333 15323.52 3143.66 50123.03 52508.30 2011-11-29 05:48:00.000 333 15324.44 3144.66 50123.03 52508.50 2011-11-29 05:49:00.000 333 15323.52 3146.72 50122.83 52508.10 2011-11-29 05:50:00.000 333 15327.29 3139.62 50122.73 52508.90 2011-11-29 05:51:00.000 333 15328.45 3137.92 50123.03 52509.30 2011-11-29 05:52:00.000 333 15323.22 3146.15 50122.83 52508.00 2011-11-29 05:53:00.000 333 15320.80 3140.46 50122.53 52506.70 2011-11-29 05:54:00.000 333 15319.27 3134.34 50122.93 52506.20 2011-11-29 05:55:00.000 333 15317.35 3130.69 50123.53 52506.00 2011-11-29 05:56:00.000 333 15317.45 3129.69 50124.03 52506.50 2011-11-29 05:57:00.000 333 15317.24 3129.75 50124.33 52506.80 2011-11-29 05:58:00.000 333 15316.06 3131.55 50124.63 52506.70 2011-11-29 05:59:00.000 333 15313.70 3134.65 50124.73 52506.30 2011-11-29 06:00:00.000 333 15309.79 3140.39 50124.63 52505.40 2011-11-29 06:01:00.000 333 15305.59 3143.52 50124.23 52504.00 2011-11-29 06:02:00.000 333 15302.26 3145.40 50124.03 52503.00 2011-11-29 06:03:00.000 333 15299.37 3146.56 50123.83 52502.00 2011-11-29 06:04:00.000 333 15297.69 3145.81 50123.73 52501.40 2011-11-29 06:05:00.000 333 15297.61 3145.18 50123.73 52501.40 2011-11-29 06:06:00.000 333 15298.51 3145.77 50123.93 52501.80 2011-11-29 06:07:00.000 333 15299.53 3146.28 50123.93 52502.20 2011-11-29 06:08:00.000 333 15300.18 3148.15 50123.93 52502.50 2011-11-29 06:09:00.000 333 15300.67 3147.23 50123.93 52502.60 2011-11-29 06:10:00.000 333 15300.67 3147.23 50123.93 52502.60 2011-11-29 06:11:00.000 333 15300.41 3148.50 50124.03 52502.70 2011-11-29 06:12:00.000 333 15300.06 3148.73 50123.93 52502.60 2011-11-29 06:13:00.000 333 15299.88 3148.60 50124.03 52502.50 2011-11-29 06:14:00.000 333 15299.18 3149.07 50124.03 52502.30 2011-11-29 06:15:00.000 333 15298.88 3149.01 50124.13 52502.20 2011-11-29 06:16:00.000 333 15299.65 3147.73 50124.03 52502.40 2011-11-29 06:17:00.000 333 15300.10 3147.52 50124.03 52502.50 2011-11-29 06:18:00.000 333 15299.59 3148.54 50124.23 52502.60 2011-11-29 06:19:00.000 333 15299.14 3149.26 50124.13 52502.40 2011-11-29 06:20:00.000 333 15299.71 3147.95 50124.13 52502.60 2011-11-29 06:21:00.000 333 15299.71 3148.46 50124.13 52502.60 2011-11-29 06:22:00.000 333 15299.70 3149.48 50124.13 52502.70 2011-11-29 06:23:00.000 333 15299.35 3150.22 50124.03 52502.50 2011-11-29 06:24:00.000 333 15298.75 3147.65 50124.03 52502.10 2011-11-29 06:25:00.000 333 15297.20 3148.26 50124.13 52501.80 2011-11-29 06:26:00.000 333 15296.59 3149.77 50124.23 52501.80 2011-11-29 06:27:00.000 333 15295.92 3150.04 50124.13 52501.50 2011-11-29 06:28:00.000 333 15295.47 3150.26 50124.03 52501.40 2011-11-29 06:29:00.000 333 15295.09 3150.59 50124.03 52501.20 2011-11-29 06:30:00.000 333 15294.84 3151.87 50124.03 52501.20 2011-11-29 06:31:00.000 333 15296.17 3149.79 50123.93 52501.40 2011-11-29 06:32:00.000 333 15296.78 3149.30 50124.13 52501.70 2011-11-29 06:33:00.000 333 15296.15 3149.38 50124.13 52501.50 2011-11-29 06:34:00.000 333 15295.43 3147.91 50124.23 52501.30 2011-11-29 06:35:00.000 333 15294.72 3148.89 50124.43 52501.30 2011-11-29 06:36:00.000 333 15294.45 3147.71 50124.43 52501.10 2011-11-29 06:37:00.000 333 15294.47 3147.10 50124.43 52501.10 2011-11-29 06:38:00.000 333 15294.37 3146.57 50124.53 52501.20 2011-11-29 06:39:00.000 333 15294.43 3146.28 50124.63 52501.30 2011-11-29 06:40:00.000 333 15293.96 3146.08 50124.63 52501.10 2011-11-29 06:41:00.000 333 15292.83 3145.14 50124.63 52500.70 2011-11-29 06:42:00.000 333 15292.38 3143.82 50124.73 52500.60 2011-11-29 06:43:00.000 333 15292.47 3143.84 50124.83 52500.80 2011-11-29 06:44:00.000 333 15292.26 3144.41 50124.93 52500.80 2011-11-29 06:45:00.000 333 15291.08 3145.71 50124.93 52500.50 2011-11-29 06:46:00.000 333 15290.47 3146.20 50124.83 52500.30 2011-11-29 06:47:00.000 333 15290.80 3146.06 50124.83 52500.40 2011-11-29 06:48:00.000 333 15291.16 3144.80 50124.83 52500.40 2011-11-29 06:49:00.000 333 15290.04 3146.31 50124.83 52500.10 2011-11-29 06:50:00.000 333 15288.28 3143.92 50124.73 52499.50 2011-11-29 06:51:00.000 333 15289.38 3143.53 50124.73 52500.00 2011-11-29 06:52:00.000 333 15290.32 3144.43 50124.83 52500.30 2011-11-29 06:53:00.000 333 15290.26 3143.19 50124.93 52500.20 2011-11-29 06:54:00.000 333 15290.38 3141.59 50125.13 52500.20 2011-11-29 06:55:00.000 333 15290.85 3140.25 50125.23 52500.40 2011-11-29 06:56:00.000 333 15290.91 3140.47 50125.33 52500.60 2011-11-29 06:57:00.000 333 15290.46 3140.68 50125.53 52500.60 2011-11-29 06:58:00.000 333 15290.18 3140.53 50125.53 52500.60 2011-11-29 06:59:00.000 333 15289.65 3141.64 50125.63 52500.60 2011-11-29 07:00:00.000 333 15289.91 3142.41 50125.53 52500.60 2011-11-29 07:01:00.000 333 15290.30 3141.98 50125.53 52500.70 2011-11-29 07:02:00.000 333 15290.98 3142.12 50125.53 52500.90 2011-11-29 07:03:00.000 333 15291.65 3141.84 50125.53 52501.20 2011-11-29 07:04:00.000 333 15291.40 3141.08 50125.53 52500.90 2011-11-29 07:05:00.000 333 15291.63 3140.92 50125.63 52501.10 2011-11-29 07:06:00.000 333 15291.75 3139.31 50125.63 52501.10 2011-11-29 07:07:00.000 333 15292.05 3138.86 50125.73 52501.20 2011-11-29 07:08:00.000 333 15292.01 3139.57 50125.93 52501.40 2011-11-29 07:09:00.000 333 15291.93 3139.96 50125.93 52501.40 2011-11-29 07:10:00.000 333 15291.89 3140.67 50125.93 52501.40 2011-11-29 07:11:00.000 333 15290.81 3141.47 50125.73 52501.10 2011-11-29 07:12:00.000 333 15289.61 3141.33 50125.73 52500.60 2011-11-29 07:13:00.000 333 15289.50 3140.90 50125.63 52500.60 2011-11-29 07:14:00.000 333 15289.26 3141.06 50125.63 52500.50 2011-11-29 07:15:00.000 333 15288.69 3141.35 50125.63 52500.30 2011-11-29 07:16:00.000 333 15288.32 3142.19 50125.73 52500.40 2011-11-29 07:17:00.000 333 15288.75 3141.57 50125.73 52500.40 2011-11-29 07:18:00.000 333 15288.51 3140.70 50125.93 52500.40 2011-11-29 07:19:00.000 333 15287.71 3141.15 50126.03 52500.20 2011-11-29 07:20:00.000 333 15287.63 3141.03 50126.13 52500.40 2011-11-29 07:21:00.000 333 15287.46 3140.39 50126.13 52500.20 2011-11-29 07:22:00.000 333 15286.30 3139.54 50126.23 52499.90 2011-11-29 07:23:00.000 333 15285.28 3139.54 50126.23 52499.60 2011-11-29 07:24:00.000 333 15285.32 3139.35 50126.33 52499.70 2011-11-29 07:25:00.000 333 15285.52 3138.88 50126.23 52499.70 2011-11-29 07:26:00.000 333 15284.83 3137.72 50126.23 52499.40 2011-11-29 07:27:00.000 333 15284.30 3137.82 50126.23 52499.20 2011-11-29 07:28:00.000 333 15283.44 3138.05 50126.23 52499.00 2011-11-29 07:29:00.000 333 15282.61 3137.58 50126.13 52498.70 2011-11-29 07:30:00.000 333 15281.83 3137.42 50126.13 52498.40 2011-11-29 07:31:00.000 333 15281.36 3137.73 50126.03 52498.20 2011-11-29 07:32:00.000 333 15280.97 3137.15 50125.93 52497.90 2011-11-29 07:33:00.000 333 15280.99 3136.54 50125.83 52497.90 2011-11-29 07:34:00.000 333 15280.99 3136.54 50125.73 52497.80 2011-11-29 07:35:00.000 333 15280.89 3137.54 50125.73 52497.90 2011-11-29 07:36:00.000 333 15280.44 3135.71 50125.63 52497.40 2011-11-29 07:37:00.000 333 15280.72 3133.32 50125.63 52497.40 2011-11-29 07:38:00.000 333 15281.03 3134.81 50125.63 52497.60 2011-11-29 07:39:00.000 333 15280.38 3135.50 50125.53 52497.30 2011-11-29 07:40:00.000 333 15278.79 3133.75 50125.33 52496.50 2011-11-29 07:41:00.000 333 15278.58 3133.30 50125.33 52496.50 2011-11-29 07:42:00.000 333 15279.70 3133.32 50125.33 52496.80 2011-11-29 07:43:00.000 333 15279.95 3132.56 50125.13 52496.70 2011-11-29 07:44:00.000 333 15279.99 3131.34 50125.13 52496.60 2011-11-29 07:45:00.000 333 15280.21 3130.26 50125.13 52496.60 2011-11-29 07:46:00.000 333 15280.86 3130.08 50125.23 52496.90 2011-11-29 07:47:00.000 333 15280.72 3131.28 50125.13 52496.80 2011-11-29 07:48:00.000 333 15281.03 3130.73 50125.13 52496.80 2011-11-29 07:49:00.000 333 15281.46 3131.63 50125.03 52496.90 2011-11-29 07:50:00.000 333 15281.13 3132.28 50124.93 52496.60 2011-11-29 07:51:00.000 333 15281.46 3131.12 50124.83 52496.60 2011-11-29 07:52:00.000 333 15281.68 3131.07 50124.73 52496.60 2011-11-29 07:53:00.000 333 15282.37 3131.71 50124.63 52496.80 2011-11-29 07:54:00.000 333 15283.56 3132.36 50124.43 52497.10 2011-11-29 07:55:00.000 333 15284.33 3131.60 50124.33 52497.00 2011-11-29 07:56:00.000 333 15284.25 3130.97 50124.23 52496.80 2011-11-29 07:57:00.000 333 15283.88 3130.79 50124.23 52496.70 2011-11-29 07:58:00.000 333 15283.64 3130.44 50124.13 52496.60 2011-11-29 07:59:00.000 333 15283.33 3130.99 50124.13 52496.50 2011-11-29 08:00:00.000 333 15283.72 3131.58 50123.93 52496.60 2011-11-29 08:01:00.000 333 15284.13 3130.54 50123.83 52496.60 2011-11-29 08:02:00.000 333 15284.33 3130.07 50123.93 52496.70 2011-11-29 08:03:00.000 333 15284.01 3130.62 50123.93 52496.60 2011-11-29 08:04:00.000 333 15283.21 3131.07 50123.93 52496.40 2011-11-29 08:05:00.000 333 15281.33 3131.30 50123.93 52495.80 2011-11-29 08:06:00.000 333 15280.29 3132.42 50123.83 52495.60 2011-11-29 08:07:00.000 333 15279.85 3134.07 50123.63 52495.40 2011-11-29 08:08:00.000 333 15280.46 3135.62 50123.53 52495.50 2011-11-29 08:09:00.000 333 15280.97 3136.13 50123.43 52495.60 2011-11-29 08:10:00.000 333 15280.69 3135.97 50123.43 52495.50 2011-11-29 08:11:00.000 333 15279.13 3135.65 50123.43 52494.90 2011-11-29 08:12:00.000 333 15278.87 3135.40 50123.53 52495.00 2011-11-29 08:13:00.000 333 15279.81 3135.28 50123.63 52495.40 2011-11-29 08:14:00.000 333 15280.62 3135.85 50123.63 52495.80 2011-11-29 08:15:00.000 333 15280.20 3135.87 50123.73 52495.60 2011-11-29 08:16:00.000 333 15279.28 3135.38 50123.83 52495.30 2011-11-29 08:17:00.000 333 15278.93 3135.61 50123.83 52495.30 2011-11-29 08:18:00.000 333 15279.28 3136.40 50123.83 52495.50 2011-11-29 08:19:00.000 333 15279.65 3137.09 50123.73 52495.70 2011-11-29 08:20:00.000 333 15279.58 3136.97 50123.73 52495.60 2011-11-29 08:21:00.000 333 15279.73 3135.67 50123.83 52495.60 2011-11-29 08:22:00.000 333 15279.58 3134.93 50123.83 52495.60 2011-11-29 08:23:00.000 333 15279.07 3135.44 50123.93 52495.50 2011-11-29 08:24:00.000 333 15278.58 3135.34 50124.03 52495.40 2011-11-29 08:25:00.000 333 15278.60 3135.24 50124.03 52495.40 2011-11-29 08:26:00.000 333 15278.81 3135.18 50124.03 52495.50 2011-11-29 08:27:00.000 333 15278.77 3135.38 50124.13 52495.60 2011-11-29 08:28:00.000 333 15278.34 3135.50 50124.13 52495.40 2011-11-29 08:29:00.000 333 15278.13 3135.55 50124.23 52495.40 2011-11-29 08:30:00.000 333 15277.42 3135.51 50124.13 52495.20 2011-11-29 08:31:00.000 333 15277.26 3135.28 50124.13 52495.20 2011-11-29 08:32:00.000 333 15277.20 3134.55 50124.13 52495.20 2011-11-29 08:33:00.000 333 15277.09 3133.61 50124.23 52495.10 2011-11-29 08:34:00.000 333 15276.42 3133.38 50124.43 52495.00 2011-11-29 08:35:00.000 333 15275.70 3133.43 50124.43 52494.80 2011-11-29 08:36:00.000 333 15275.17 3133.53 50124.43 52494.70 2011-11-29 08:37:00.000 333 15275.62 3133.32 50124.43 52494.80 2011-11-29 08:38:00.000 333 15275.48 3133.49 50124.43 52494.80 2011-11-29 08:39:00.000 333 15275.46 3134.10 50124.53 52494.80 2011-11-29 08:40:00.000 333 15275.42 3133.79 50124.43 52494.80 2011-11-29 08:41:00.000 333 15274.83 3133.16 50124.43 52494.50 2011-11-29 08:42:00.000 333 15273.99 3132.78 50124.43 52494.20 2011-11-29 08:43:00.000 333 15273.93 3132.06 50124.33 52494.10 2011-11-29 08:44:00.000 333 15274.64 3132.10 50124.43 52494.50 2011-11-29 08:45:00.000 333 15275.05 3131.57 50124.43 52494.50 2011-11-29 08:46:00.000 333 15275.93 3130.73 50124.43 52494.80 2011-11-29 08:47:00.000 333 15274.85 3131.02 50124.53 52494.50 2011-11-29 08:48:00.000 333 15275.80 3130.39 50124.53 52494.80 2011-11-29 08:49:00.000 333 15277.90 3129.59 50124.53 52495.40 2011-11-29 08:50:00.000 333 15277.53 3127.38 50124.53 52495.20 2011-11-29 08:51:00.000 333 15276.27 3126.51 50124.63 52494.70 2011-11-29 08:52:00.000 333 15276.35 3124.59 50124.73 52494.80 2011-11-29 08:53:00.000 333 15276.16 3123.53 50124.83 52494.60 2011-11-29 08:54:00.000 333 15276.02 3123.71 50124.93 52495.00 2011-11-29 08:55:00.000 333 15276.88 3124.49 50124.93 52495.20 2011-11-29 08:56:00.000 333 15275.25 3126.00 50124.93 52494.60 2011-11-29 08:57:00.000 333 15273.37 3126.23 50124.73 52493.80 2011-11-29 08:58:00.000 333 15274.88 3125.82 50124.53 52494.50 2011-11-29 08:59:00.000 333 15275.31 3124.69 50124.43 52494.20 2011-11-29 09:00:00.000 333 15278.45 3125.32 50124.43 52495.10 2011-11-29 09:01:00.000 333 15278.27 3125.69 50124.33 52494.90 2011-11-29 09:02:00.000 333 15277.61 3124.94 50124.03 52494.60 2011-11-29 09:03:00.000 333 15277.74 3124.26 50124.03 52494.60 2011-11-29 09:04:00.000 333 15277.71 3122.92 50124.03 52494.30 2011-11-29 09:05:00.000 333 15278.59 3121.57 50124.03 52494.50 2011-11-29 09:06:00.000 333 15278.18 3121.59 50124.13 52494.60 2011-11-29 09:07:00.000 333 15278.47 3121.65 50124.13 52494.80 2011-11-29 09:08:00.000 333 15277.69 3121.49 50124.23 52494.40 2011-11-29 09:09:00.000 333 15275.88 3121.84 50124.13 52493.90 2011-11-29 09:10:00.000 333 15274.21 3123.55 50124.03 52493.40 2011-11-29 09:11:00.000 333 15273.96 3125.33 50123.93 52493.50 2011-11-29 09:12:00.000 333 15274.02 3127.08 50123.73 52493.20 2011-11-29 09:13:00.000 333 15273.66 3128.33 50123.43 52493.10 2011-11-29 09:14:00.000 333 15274.31 3129.18 50123.33 52493.20 2011-11-29 09:15:00.000 333 15275.03 3129.12 50123.33 52493.50 2011-11-29 09:16:00.000 333 15275.56 3129.02 50123.33 52493.50 2011-11-29 09:17:00.000 333 15275.84 3129.69 50123.33 52493.60 2011-11-29 09:18:00.000 333 15275.80 3129.88 50123.43 52493.70 2011-11-29 09:19:00.000 333 15275.42 3129.71 50123.33 52493.60 2011-11-29 09:20:00.000 333 15275.15 3129.04 50123.33 52493.30 2011-11-29 09:21:00.000 333 15275.29 3128.86 50123.43 52493.40 2011-11-29 09:22:00.000 333 15275.39 3128.37 50123.43 52493.60 2011-11-29 09:23:00.000 333 15275.54 3127.59 50123.43 52493.60 2011-11-29 09:24:00.000 333 15276.84 3126.73 50123.53 52493.90 2011-11-29 09:25:00.000 333 15278.06 3126.26 50123.63 52494.50 2011-11-29 09:26:00.000 333 15278.11 3126.47 50123.83 52494.50 2011-11-29 09:27:00.000 333 15277.13 3126.79 50123.73 52494.30 2011-11-29 09:28:00.000 333 15276.47 3126.55 50123.63 52493.80 2011-11-29 09:29:00.000 333 15277.45 3125.73 50123.63 52494.00 2011-11-29 09:30:00.000 333 15278.35 3124.79 50123.63 52494.30 2011-11-29 09:31:00.000 333 15279.21 3125.06 50123.53 52494.60 2011-11-29 09:32:00.000 333 15278.67 3125.26 50123.53 52494.20 2011-11-29 09:33:00.000 333 15279.45 3124.40 50123.43 52494.50 2011-11-29 09:34:00.000 333 15282.71 3123.93 50123.43 52495.40 2011-11-29 09:35:00.000 333 15283.72 3125.97 50123.43 52495.70 2011-11-29 09:36:00.000 333 15281.84 3127.73 50123.13 52495.00 2011-11-29 09:37:00.000 333 15280.08 3127.38 50122.83 52494.20 2011-11-29 09:38:00.000 333 15281.55 3126.65 50122.73 52494.50 2011-11-29 09:39:00.000 333 15282.15 3126.67 50122.53 52494.30 2011-11-29 09:40:00.000 333 15282.84 3125.79 50122.43 52494.50 2011-11-29 09:41:00.000 333 15284.28 3123.73 50122.33 52494.80 2011-11-29 09:42:00.000 333 15285.28 3123.32 50122.53 52495.20 2011-11-29 09:43:00.000 333 15283.22 3123.93 50122.53 52494.50 2011-11-29 09:44:00.000 333 15282.10 3123.40 50122.53 52494.00 2011-11-29 09:45:00.000 333 15283.28 3122.11 50122.33 52494.40 2011-11-29 09:46:00.000 333 15285.26 3122.40 50122.43 52494.90 2011-11-29 09:47:00.000 333 15285.20 3122.70 50122.33 52494.90 2011-11-29 09:48:00.000 333 15284.71 3122.09 50122.33 52494.80 2011-11-29 09:49:00.000 333 15284.98 3121.73 50122.33 52494.80 2011-11-29 09:50:00.000 333 15285.28 3121.28 50122.33 52494.80 2011-11-29 09:51:00.000 333 15285.42 3120.60 50122.23 52494.80 2011-11-29 09:52:00.000 333 15286.22 3120.15 50122.23 52494.90 2011-11-29 09:53:00.000 333 15286.02 3120.11 50122.23 52494.80 2011-11-29 09:54:00.000 333 15286.26 3120.97 50122.03 52494.90 2011-11-29 09:55:00.000 333 15285.89 3121.30 50121.83 52494.50 2011-11-29 09:56:00.000 333 15285.81 3121.70 50121.63 52494.40 2011-11-29 09:57:00.000 333 15285.69 3121.26 50121.43 52494.20 2011-11-29 09:58:00.000 333 15286.36 3120.48 50121.33 52494.10 2011-11-29 09:59:00.000 333 15287.04 3119.60 50121.23 52494.30 2011-11-29 10:00:00.000 333 15287.34 3118.64 50121.23 52494.40 2011-11-29 10:01:00.000 333 15287.30 3118.83 50121.23 52494.30 2011-11-29 10:02:00.000 333 15287.77 3119.03 50121.13 52494.50 2011-11-29 10:03:00.000 333 15287.75 3118.62 50121.13 52494.40 2011-11-29 10:04:00.000 333 15287.87 3119.05 50121.13 52494.40 2011-11-29 10:05:00.000 333 15287.59 3119.91 50121.03 52494.30 2011-11-29 10:06:00.000 333 15286.91 3120.79 50120.93 52493.90 2011-11-29 10:07:00.000 333 15286.20 3121.77 50120.73 52493.60 2011-11-29 10:08:00.000 333 15285.75 3122.50 50120.43 52493.30 2011-11-29 10:09:00.000 333 15285.12 3123.09 50120.23 52493.00 2011-11-29 10:10:00.000 333 15285.39 3123.24 50120.03 52493.00 2011-11-29 10:11:00.000 333 15285.12 3123.09 50120.03 52492.90 2011-11-29 10:12:00.000 333 15285.08 3122.77 50120.13 52492.80 2011-11-29 10:13:00.000 333 15285.20 3123.21 50120.13 52492.80 2011-11-29 10:14:00.000 333 15285.08 3123.28 50120.13 52492.80 2011-11-29 10:15:00.000 333 15285.33 3123.54 50120.13 52493.00 2011-11-29 10:16:00.000 333 15285.63 3123.60 50120.23 52493.20 2011-11-29 10:17:00.000 333 15285.98 3123.36 50120.23 52493.20 2011-11-29 10:18:00.000 333 15287.28 3123.01 50120.43 52493.60 2011-11-29 10:19:00.000 333 15287.83 3122.82 50120.53 52493.90 2011-11-29 10:20:00.000 333 15287.77 3122.60 50120.53 52494.00 2011-11-29 10:21:00.000 333 15287.49 3122.44 50120.63 52493.90 2011-11-29 10:22:00.000 333 15287.40 3122.42 50120.73 52494.00 2011-11-29 10:23:00.000 333 15287.00 3122.34 50120.73 52493.90 2011-11-29 10:24:00.000 333 15287.08 3122.97 50120.73 52494.00 2011-11-29 10:25:00.000 333 15286.61 3123.29 50120.73 52494.10 2011-11-29 10:26:00.000 333 15286.67 3124.01 50120.83 52493.90 2011-11-29 10:27:00.000 333 15286.61 3124.31 50120.73 52494.00 2011-11-29 10:28:00.000 333 15287.10 3123.89 50120.83 52494.00 2011-11-29 10:29:00.000 333 15288.43 3123.86 50120.83 52494.70 2011-11-29 10:30:00.000 333 15288.35 3124.25 50120.93 52494.60 2011-11-29 10:31:00.000 333 15288.88 3124.15 50120.93 52494.80 2011-11-29 10:32:00.000 333 15288.51 3123.97 50120.93 52494.70 2011-11-29 10:33:00.000 333 15289.12 3123.48 50121.13 52494.90 2011-11-29 10:34:00.000 333 15289.77 3123.31 50121.13 52495.20 2011-11-29 10:35:00.000 333 15289.85 3122.92 50121.13 52495.20 2011-11-29 10:36:00.000 333 15289.90 3123.13 50121.23 52495.30 2011-11-29 10:37:00.000 333 15289.47 3123.76 50121.33 52495.30 2011-11-29 10:38:00.000 333 15289.51 3124.07 50121.33 52495.30 2011-11-29 10:39:00.000 333 15289.83 3123.52 50121.43 52495.50 2011-11-29 10:40:00.000 333 15289.57 3122.76 50121.43 52495.50 2011-11-29 10:41:00.000 333 15289.32 3122.50 50121.53 52495.40 2011-11-29 10:42:00.000 333 15289.73 3122.99 50121.53 52495.70 2011-11-29 10:43:00.000 333 15289.55 3123.37 50121.53 52495.80 2011-11-29 10:44:00.000 333 15289.32 3123.52 50121.63 52495.70 2011-11-29 10:45:00.000 333 15288.98 3124.17 50121.73 52495.60 2011-11-29 10:46:00.000 333 15287.39 3124.97 50121.53 52495.00 2011-11-29 10:47:00.000 333 15287.37 3124.56 50121.43 52494.90 2011-11-29 10:48:00.000 333 15286.28 3124.44 50121.43 52494.50 2011-11-29 10:49:00.000 333 15285.90 3122.74 50121.53 52494.40 2011-11-29 10:50:00.000 333 15286.59 3121.85 50121.73 52494.70 2011-11-29 10:51:00.000 333 15286.08 3121.85 50121.73 52494.50 2011-11-29 10:52:00.000 333 15288.12 3120.84 50121.83 52495.30 2011-11-29 10:53:00.000 333 15290.36 3120.88 50121.93 52496.20 2011-11-29 10:54:00.000 333 15291.22 3123.19 50122.03 52496.40 2011-11-29 10:55:00.000 333 15291.45 3125.07 50121.93 52496.60 2011-11-29 10:56:00.000 333 15291.69 3125.43 50121.93 52496.70 2011-11-29 10:57:00.000 333 15291.71 3124.82 50121.83 52496.60 2011-11-29 10:58:00.000 333 15290.57 3123.88 50121.83 52496.10 2011-11-29 10:59:00.000 333 15289.69 3122.68 50122.03 52496.00 2011-11-29 11:00:00.000 333 15287.90 3123.44 50122.13 52495.40 2011-11-29 11:01:00.000 333 15287.10 3123.89 50122.13 52495.30 2011-11-29 11:02:00.000 333 15287.16 3123.60 50122.13 52495.30 2011-11-29 11:03:00.000 333 15287.43 3122.74 50122.03 52495.50 2011-11-29 11:04:00.000 333 15287.38 3122.52 50122.13 52495.40 2011-11-29 11:05:00.000 333 15288.47 3121.62 50122.13 52496.00 2011-11-29 11:06:00.000 333 15289.26 3121.27 50122.33 52496.20 2011-11-29 11:07:00.000 333 15290.02 3121.01 50122.23 52496.40 2011-11-29 11:08:00.000 333 15290.57 3121.33 50122.33 52496.60 2011-11-29 11:09:00.000 333 15290.63 3122.05 50122.33 52496.70 2011-11-29 11:10:00.000 333 15289.41 3123.03 50122.23 52496.30 2011-11-29 11:11:00.000 333 15289.30 3123.62 50122.13 52496.10 2011-11-29 11:12:00.000 333 15288.28 3124.13 50122.03 52495.90 2011-11-29 11:13:00.000 333 15287.33 3124.25 50121.93 52495.40 2011-11-29 11:14:00.000 333 15286.29 3124.34 50121.83 52494.90 2011-11-29 11:15:00.000 333 15286.49 3123.36 50121.83 52494.90 2011-11-29 11:16:00.000 333 15286.96 3123.56 50121.83 52495.10 2011-11-29 11:17:00.000 333 15286.63 3123.70 50121.83 52495.10 2011-11-29 11:18:00.000 333 15287.14 3122.68 50122.03 52495.20 2011-11-29 11:19:00.000 333 15289.55 3121.84 50122.13 52496.20 2011-11-29 11:20:00.000 333 15289.57 3122.76 50122.33 52496.40 2011-11-29 11:21:00.000 333 15289.47 3121.72 50122.33 52496.40 2011-11-29 11:22:00.000 333 15291.36 3120.47 50122.43 52496.90 2011-11-29 11:23:00.000 333 15292.18 3120.94 50122.43 52497.20 2011-11-29 11:24:00.000 333 15294.79 3121.67 50122.63 52498.30 2011-11-29 11:25:00.000 333 15291.49 3123.35 50122.63 52497.10 2011-11-29 11:26:00.000 333 15290.75 3122.49 50122.63 52496.80 2011-11-29 11:27:00.000 333 15290.41 3123.13 50122.63 52496.80 2011-11-29 11:28:00.000 333 15289.67 3122.78 50122.63 52496.50 2011-11-29 11:29:00.000 333 15289.67 3122.27 50122.73 52496.70 2011-11-29 11:30:00.000 333 15288.26 3122.70 50122.73 52496.30 2011-11-29 11:31:00.000 333 15288.12 3121.86 50122.73 52496.20 2011-11-29 11:32:00.000 333 15289.44 3121.41 50122.93 52496.70 2011-11-29 11:33:00.000 333 15290.36 3120.88 50123.03 52497.10 2011-11-29 11:34:00.000 333 15290.55 3120.92 50123.13 52497.20 2011-11-29 11:35:00.000 333 15290.77 3120.86 50123.23 52497.30 2011-11-29 11:36:00.000 333 15292.08 3120.92 50123.23 52497.90 2011-11-29 11:37:00.000 333 15292.44 3122.21 50123.33 52498.20 2011-11-29 11:38:00.000 333 15292.08 3123.47 50123.23 52498.00 2011-11-29 11:39:00.000 333 15291.81 3123.82 50123.23 52498.00 2011-11-29 11:40:00.000 333 15291.47 3123.45 50123.33 52498.00 2011-11-29 11:41:00.000 333 15291.53 3123.15 50123.53 52498.20 2011-11-29 11:42:00.000 333 15290.87 3123.43 50123.63 52498.10 2011-11-29 11:43:00.000 333 15289.71 3124.11 50123.73 52497.70 2011-11-29 11:44:00.000 333 15289.37 3123.74 50123.83 52497.80 2011-11-29 11:45:00.000 333 15290.14 3122.97 50123.93 52497.80 2011-11-29 11:46:00.000 333 15290.87 3122.41 50124.03 52498.10 2011-11-29 11:47:00.000 333 15291.75 3121.56 50124.23 52498.70 2011-11-29 11:48:00.000 333 15293.12 3120.82 50124.43 52499.30 2011-11-29 11:49:00.000 333 15294.40 3121.08 50124.63 52500.10 2011-11-29 11:50:00.000 333 15294.59 3122.65 50124.83 52500.30 2011-11-29 11:51:00.000 333 15294.18 3123.68 50124.93 52500.00 2011-11-29 11:52:00.000 333 15293.47 3124.15 50124.83 52500.00 2011-11-29 11:53:00.000 333 15292.73 3124.31 50124.83 52499.80 2011-11-29 11:54:00.000 333 15291.45 3124.56 50124.83 52499.50 2011-11-29 11:55:00.000 333 15290.53 3124.58 50124.83 52499.30 2011-11-29 11:56:00.000 333 15290.18 3124.82 50124.83 52499.10 2011-11-29 11:57:00.000 333 15290.06 3124.90 50124.93 52499.10 2011-11-29 11:58:00.000 333 15290.14 3125.01 50125.03 52499.30 2011-11-29 11:59:00.000 333 15290.37 3124.86 50125.13 52499.30 2011-11-29 12:00:00.000 333 15290.49 3124.27 50125.33 52499.70 2011-11-29 12:01:00.000 333 15291.04 3124.07 50125.43 52499.80 2011-11-29 12:02:00.000 333 15289.96 3124.37 50125.53 52499.70 2011-11-29 12:03:00.000 333 15290.83 3123.62 50125.63 52499.80 2011-11-29 12:04:00.000 333 15290.90 3124.25 50125.73 52500.10 2011-11-29 12:05:00.000 333 15291.47 3124.98 50125.83 52500.30 2011-11-29 12:06:00.000 333 15291.47 3125.49 50125.93 52500.40 2011-11-29 12:07:00.000 333 15291.14 3125.62 50125.93 52500.40 2011-11-29 12:08:00.000 333 15291.12 3125.21 50126.03 52500.40 2011-11-29 12:09:00.000 333 15292.04 3125.19 50126.13 52500.80 2011-11-29 12:10:00.000 333 15291.08 3126.43 50126.23 52500.70 2011-11-29 12:11:00.000 333 15290.96 3126.51 50126.23 52500.70 2011-11-29 12:12:00.000 333 15291.04 3126.62 50126.33 52500.80 2011-11-29 12:13:00.000 333 15292.10 3126.43 50126.43 52501.20 2011-11-29 12:14:00.000 333 15292.43 3126.29 50126.53 52501.40 2011-11-29 12:15:00.000 333 15292.69 3126.55 50126.73 52501.70 2011-11-29 12:16:00.000 333 15292.67 3126.64 50126.73 52501.70 2011-11-29 12:17:00.000 333 15292.35 3126.68 50126.83 52501.60 2011-11-29 12:18:00.000 333 15292.51 3126.41 50126.93 52501.80 2011-11-29 12:19:00.000 333 15292.14 3126.74 50127.03 52501.80 2011-11-29 12:20:00.000 333 15291.57 3127.04 50127.03 52501.60 2011-11-29 12:21:00.000 333 15291.53 3126.72 50126.93 52501.70 2011-11-29 12:22:00.000 333 15291.76 3126.57 50127.13 52501.80 2011-11-29 12:23:00.000 333 15292.49 3126.51 50127.33 52502.00 2011-11-29 12:24:00.000 333 15292.53 3127.33 50127.43 52502.20 2011-11-29 12:25:00.000 333 15291.96 3127.62 50127.43 52502.20 2011-11-29 12:26:00.000 333 15292.27 3127.59 50127.43 52502.30 2011-11-29 12:27:00.000 333 15292.29 3127.49 50127.63 52502.40 2011-11-29 12:28:00.000 333 15291.78 3127.49 50127.63 52502.20 2011-11-29 12:29:00.000 333 15291.51 3127.33 50127.73 52502.30 2011-11-29 12:30:00.000 333 15291.88 3127.00 50127.73 52502.50 2011-11-29 12:31:00.000 333 15292.29 3126.98 50127.83 52502.70 2011-11-29 12:32:00.000 333 15292.94 3126.80 50127.93 52502.90 2011-11-29 12:33:00.000 333 15293.41 3127.00 50128.13 52503.20 2011-11-29 12:34:00.000 333 15293.69 3127.16 50128.13 52503.30 2011-11-29 12:35:00.000 333 15293.92 3127.51 50128.13 52503.50 2011-11-29 12:36:00.000 333 15293.90 3128.12 50128.13 52503.50 2011-11-29 12:37:00.000 333 15293.96 3128.33 50128.23 52503.50 2011-11-29 12:38:00.000 333 15293.43 3128.43 50128.23 52503.40 2011-11-29 12:39:00.000 333 15293.12 3128.47 50128.33 52503.30 2011-11-29 12:40:00.000 333 15293.00 3128.55 50128.33 52503.40 2011-11-29 12:41:00.000 333 15293.00 3128.55 50128.43 52503.40 2011-11-29 12:42:00.000 333 15292.76 3128.70 50128.43 52503.30 2011-11-29 12:43:00.000 333 15292.66 3128.68 50128.53 52503.40 2011-11-29 12:44:00.000 333 15292.43 3128.33 50128.53 52503.40 2011-11-29 12:45:00.000 333 15292.68 3128.08 50128.63 52503.60 2011-11-29 12:46:00.000 333 15292.76 3128.70 50128.63 52503.60 2011-11-29 12:47:00.000 333 15291.80 3129.94 50128.63 52503.40 2011-11-29 12:48:00.000 333 15291.80 3129.94 50128.63 52503.30 2011-11-29 12:49:00.000 333 15292.29 3130.04 50128.63 52503.50 2011-11-29 12:50:00.000 333 15292.78 3130.14 50128.73 52503.70 2011-11-29 12:51:00.000 333 15293.37 3129.23 50128.73 52504.10 2011-11-29 12:52:00.000 333 15293.70 3129.10 50128.83 52504.20 2011-11-29 12:53:00.000 333 15294.02 3128.55 50129.13 52504.40 2011-11-29 12:54:00.000 333 15294.39 3128.73 50129.13 52504.40 2011-11-29 12:55:00.000 333 15295.59 3129.37 50129.23 52505.00 2011-11-29 12:56:00.000 333 15294.13 3130.00 50129.33 52504.70 2011-11-29 12:57:00.000 333 15294.53 3129.57 50129.33 52504.70 2011-11-29 12:58:00.000 333 15295.76 3128.49 50129.33 52505.20 2011-11-29 12:59:00.000 333 15295.90 3128.31 50129.53 52505.30 2011-11-29 13:00:00.000 333 15293.57 3128.76 50129.73 52504.70 2011-11-29 13:01:00.000 333 15293.72 3127.98 50129.63 52504.80 2011-11-29 13:02:00.000 333 15293.98 3128.74 50129.63 52504.70 2011-11-29 13:03:00.000 333 15293.84 3129.94 50129.63 52504.70 2011-11-29 13:04:00.000 333 15293.94 3129.96 50129.43 52504.80 2011-11-29 13:05:00.000 333 15294.61 3129.69 50129.43 52504.90 2011-11-29 13:06:00.000 333 15295.10 3129.28 50129.53 52505.10 2011-11-29 13:07:00.000 333 15294.86 3128.92 50129.63 52505.10 2011-11-29 13:08:00.000 333 15293.90 3128.63 50129.63 52504.80 2011-11-29 13:09:00.000 333 15293.82 3128.51 50129.73 52504.90 2011-11-29 13:10:00.000 333 15292.70 3129.00 50129.73 52504.40 2011-11-29 13:11:00.000 333 15292.45 3129.25 50129.53 52504.30 2011-11-29 13:12:00.000 333 15293.94 3129.45 50129.43 52504.70 2011-11-29 13:13:00.000 333 15294.92 3129.65 50129.33 52505.00 2011-11-29 13:14:00.000 333 15295.72 3129.71 50129.43 52505.30 2011-11-29 13:15:00.000 333 15296.17 3130.00 50129.33 52505.30 2011-11-29 13:16:00.000 333 15296.27 3130.02 50129.33 52505.30 2011-11-29 13:17:00.000 333 15296.06 3130.08 50129.43 52505.20 2011-11-29 13:18:00.000 333 15296.15 3129.59 50129.43 52505.40 2011-11-29 13:19:00.000 333 15296.31 3129.32 50129.43 52505.30 2011-11-29 13:20:00.000 333 15296.33 3129.22 50129.43 52505.40 2011-11-29 13:21:00.000 333 15294.55 3129.98 50129.33 52504.80 2011-11-29 13:22:00.000 333 15294.33 3130.55 50129.23 52504.60 2011-11-29 13:23:00.000 333 15295.00 3131.29 50129.03 52504.70 2011-11-29 13:24:00.000 333 15296.17 3131.02 50129.03 52505.20 2011-11-29 13:25:00.000 333 15297.66 3131.22 50129.03 52505.60 2011-11-29 13:26:00.000 333 15297.17 3131.12 50129.03 52505.40 2011-11-29 13:27:00.000 333 15297.10 3130.49 50129.03 52505.30 2011-11-29 13:28:00.000 333 15297.43 3129.85 50129.13 52505.50 2011-11-29 13:29:00.000 333 15296.86 3130.14 50129.13 52505.30 2011-11-29 13:30:00.000 333 15297.31 3130.43 50129.03 52505.30 2011-11-29 13:31:00.000 333 15298.06 3130.28 50129.03 52505.70 2011-11-29 13:32:00.000 333 15297.55 3130.28 50128.93 52505.50 2011-11-29 13:33:00.000 333 15297.15 3130.20 50128.83 52505.20 2011-11-29 13:34:00.000 333 15297.19 3130.51 50128.83 52505.10 2011-11-29 13:35:00.000 333 15296.49 3130.98 50128.73 52504.90 2011-11-29 13:36:00.000 333 15295.58 3130.90 50128.73 52504.50 2011-11-29 13:37:00.000 333 15296.00 3131.39 50128.53 52504.50 2011-11-29 13:38:00.000 333 15296.31 3131.86 50128.43 52504.60 2011-11-29 13:39:00.000 333 15296.19 3131.94 50128.33 52504.50 2011-11-29 13:40:00.000 333 15296.84 3131.77 50128.23 52504.60 2011-11-29 13:41:00.000 333 15297.60 3131.51 50128.23 52504.70 2011-11-29 13:42:00.000 333 15297.74 3131.34 50128.13 52504.70 2011-11-29 13:43:00.000 333 15297.88 3131.67 50128.13 52504.70 2011-11-29 13:44:00.000 333 15297.29 3132.06 50128.03 52504.50 2011-11-29 13:45:00.000 333 15296.94 3132.30 50128.03 52504.40 2011-11-29 13:46:00.000 333 15296.72 3132.87 50127.93 52504.20 2011-11-29 13:47:00.000 333 15296.58 3133.04 50127.83 52504.10 2011-11-29 13:48:00.000 333 15296.33 3132.79 50127.73 52503.90 2011-11-29 13:49:00.000 333 15296.45 3132.71 50127.63 52503.80 2011-11-29 13:50:00.000 333 15296.84 3132.79 50127.63 52503.90 2011-11-29 13:51:00.000 333 15297.23 3132.87 50127.53 52503.90 2011-11-29 13:52:00.000 333 15297.72 3132.96 50127.53 52504.20 2011-11-29 13:53:00.000 333 15298.64 3132.95 50127.43 52504.40 2011-11-29 13:54:00.000 333 15299.11 3132.63 50127.53 52504.50 2011-11-29 13:55:00.000 333 15298.70 3132.65 50127.43 52504.40 2011-11-29 13:56:00.000 333 15298.62 3132.53 50127.53 52504.40 2011-11-29 13:57:00.000 333 15298.33 3132.47 50127.53 52504.30 2011-11-29 13:58:00.000 333 15298.17 3132.24 50127.43 52504.20 2011-11-29 13:59:00.000 333 15298.45 3132.40 50127.33 52504.30 2011-11-29 14:00:00.000 333 15298.72 3133.06 50126.93 52504.00 2011-11-29 14:01:00.000 333 15298.07 3133.75 50126.83 52503.80 2011-11-29 14:02:00.000 333 15297.88 3133.71 50126.83 52503.60 2011-11-29 14:03:00.000 333 15298.23 3133.47 50126.73 52503.70 2011-11-29 14:04:00.000 333 15298.35 3133.40 50126.73 52503.70 2011-11-29 14:05:00.000 333 15298.13 3133.46 50126.83 52503.70 2011-11-29 14:06:00.000 333 15297.84 3133.40 50126.73 52503.60 2011-11-29 14:07:00.000 333 15298.05 3133.34 50126.73 52503.70 2011-11-29 14:08:00.000 333 15297.82 3133.49 50126.73 52503.50 2011-11-29 14:09:00.000 333 15297.92 3133.51 50126.73 52503.60 2011-11-29 14:10:00.000 333 15296.44 3133.73 50126.73 52503.10 2011-11-29 14:11:00.000 333 15296.05 3133.65 50126.63 52503.00 2011-11-29 14:12:00.000 333 15295.84 3133.71 50126.53 52502.80 2011-11-29 14:13:00.000 333 15296.27 3133.59 50126.43 52502.90 2011-11-29 14:14:00.000 333 15296.66 3133.67 50126.43 52503.00 2011-11-29 14:15:00.000 333 15297.35 3133.81 50126.43 52503.20 2011-11-29 14:16:00.000 333 15297.99 3134.14 50126.43 52503.40 2011-11-29 14:17:00.000 333 15298.35 3134.42 50126.33 52503.50 2011-11-29 14:18:00.000 333 15298.88 3134.32 50126.43 52503.70 2011-11-29 14:19:00.000 333 15299.39 3133.81 50126.43 52503.80 2011-11-29 14:20:00.000 333 15300.39 3133.40 50126.43 52504.10 2011-11-29 14:21:00.000 333 15301.62 3133.34 50126.33 52504.50 2011-11-29 14:22:00.000 333 15301.88 3133.60 50126.33 52504.60 2011-11-29 14:23:00.000 333 15302.45 3133.81 50126.43 52504.70 2011-11-29 14:24:00.000 333 15302.09 3134.05 50126.33 52504.50 2011-11-29 14:25:00.000 333 15301.62 3133.85 50126.43 52504.40 2011-11-29 14:26:00.000 333 15301.58 3133.54 50126.33 52504.40 2011-11-29 14:27:00.000 333 15301.64 3133.24 50126.43 52504.40 2011-11-29 14:28:00.000 333 15301.68 3133.05 50126.43 52504.40 2011-11-29 14:29:00.000 333 15300.96 3132.60 50126.43 52504.20 2011-11-29 14:30:00.000 333 15300.45 3132.08 50126.43 52504.10 2011-11-29 14:31:00.000 333 15300.21 3131.73 50126.53 52504.10 2011-11-29 14:32:00.000 333 15299.84 3131.55 50126.53 52504.00 2011-11-29 14:33:00.000 333 15299.15 3131.42 50126.63 52503.80 2011-11-29 14:34:00.000 333 15299.17 3131.32 50126.63 52503.70 2011-11-29 14:35:00.000 333 15299.51 3131.18 50126.63 52503.80 2011-11-29 14:36:00.000 333 15300.33 3131.14 50126.53 52504.10 2011-11-29 14:37:00.000 333 15301.68 3131.52 50126.43 52504.50 2011-11-29 14:38:00.000 333 15301.98 3132.09 50126.33 52504.50 2011-11-29 14:39:00.000 333 15301.88 3132.07 50126.43 52504.40 2011-11-29 14:40:00.000 333 15302.25 3131.73 50126.43 52504.60 2011-11-29 14:41:00.000 333 15302.45 3131.26 50126.53 52504.60 2011-11-29 14:42:00.000 333 15303.13 3130.89 50126.53 52504.90 2011-11-29 14:43:00.000 333 15303.57 3130.77 50126.63 52505.00 2011-11-29 14:44:00.000 333 15303.63 3130.99 50126.63 52505.10 2011-11-29 14:45:00.000 333 15303.63 3130.99 50126.63 52505.10 2011-11-29 14:46:00.000 333 15304.29 3130.72 50126.73 52505.40 2011-11-29 14:47:00.000 333 15304.78 3130.81 50126.83 52505.60 2011-11-29 14:48:00.000 333 15305.06 3130.46 50126.93 52505.90 2011-11-29 14:49:00.000 333 15305.65 3130.07 50127.03 52506.00 2011-11-29 14:50:00.000 333 15305.71 3129.78 50127.13 52506.10 2011-11-29 14:51:00.000 333 15305.47 3129.42 50127.23 52506.10 2011-11-29 14:52:00.000 333 15305.80 3128.78 50127.23 52506.30 2011-11-29 14:53:00.000 333 15305.80 3128.78 50127.43 52506.30 2011-11-29 14:54:00.000 333 15305.25 3128.97 50127.63 52506.50 2011-11-29 14:55:00.000 333 15304.82 3129.09 50127.83 52506.40 2011-11-29 14:56:00.000 333 15304.20 3129.17 50127.73 52506.30 2011-11-29 14:57:00.000 333 15303.80 3129.09 50127.83 52506.10 2011-11-29 14:58:00.000 333 15303.45 3128.81 50127.93 52506.00 2011-11-29 14:59:00.000 333 15303.37 3128.69 50127.93 52506.00 2011-11-29 15:00:00.000 333 15302.88 3128.60 50127.93 52505.90 2011-11-29 15:01:00.000 333 15302.47 3128.62 50127.93 52505.80 2011-11-29 15:02:00.000 333 15301.39 3128.40 50127.83 52505.50 2011-11-29 15:03:00.000 333 15300.98 3128.42 50127.63 52505.20 2011-11-29 15:04:00.000 333 15300.12 3128.14 50127.63 52504.90 2011-11-29 15:05:00.000 333 15299.41 3128.10 50127.73 52504.70 2011-11-29 15:06:00.000 333 15299.12 3128.04 50127.73 52504.60 2011-11-29 15:07:00.000 333 15299.12 3128.04 50127.73 52504.70 2011-11-29 15:08:00.000 333 15299.06 3128.34 50127.83 52504.70 2011-11-29 15:09:00.000 333 15299.02 3128.53 50127.83 52504.70 2011-11-29 15:10:00.000 333 15298.96 3128.83 50127.83 52504.70 2011-11-29 15:11:00.000 333 15298.41 3129.02 50127.93 52504.60 2011-11-29 15:12:00.000 333 15298.82 3129.00 50127.83 52504.80 2011-11-29 15:13:00.000 333 15297.76 3129.20 50127.83 52504.40 2011-11-29 15:14:00.000 333 15296.94 3129.24 50127.83 52504.20 2011-11-29 15:15:00.000 333 15296.80 3129.41 50127.83 52504.00 2011-11-29 15:16:00.000 333 15297.64 3129.79 50127.73 52504.30 2011-11-29 15:17:00.000 333 15297.17 3130.61 50127.63 52504.20 2011-11-29 15:18:00.000 333 15297.76 3130.73 50127.63 52504.40 2011-11-29 15:19:00.000 333 15298.39 3130.65 50127.73 52504.50 2011-11-29 15:20:00.000 333 15298.98 3130.77 50127.73 52504.80 2011-11-29 15:21:00.000 333 15299.59 3130.79 50127.83 52505.00 2011-11-29 15:22:00.000 333 15299.33 3131.04 50127.83 52505.00 2011-11-29 15:23:00.000 333 15299.68 3131.32 50127.83 52505.00 2011-11-29 15:24:00.000 333 15299.96 3131.48 50127.93 52505.20 2011-11-29 15:25:00.000 333 15299.98 3131.38 50127.83 52505.30 2011-11-29 15:26:00.000 333 15300.60 3131.30 50127.93 52505.40 2011-11-29 15:27:00.000 333 15301.09 3131.40 50127.83 52505.50 2011-11-29 15:28:00.000 333 15301.66 3131.62 50127.83 52505.70 2011-11-29 15:29:00.000 333 15301.74 3131.73 50127.83 52505.80 2011-11-29 15:30:00.000 333 15301.72 3131.83 50127.83 52505.70 2011-11-29 15:31:00.000 333 15301.13 3131.71 50127.93 52505.50 2011-11-29 15:32:00.000 333 15300.11 3131.71 50127.93 52505.30 2011-11-29 15:33:00.000 333 15299.45 3131.99 50127.83 52505.00 2011-11-29 15:34:00.000 333 15299.54 3132.52 50127.83 52505.10 2011-11-29 15:35:00.000 333 15299.88 3132.89 50127.83 52505.20 2011-11-29 15:36:00.000 333 15299.74 3133.57 50127.83 52505.20 2011-11-29 15:37:00.000 333 15298.82 3134.10 50127.73 52504.90 2011-11-29 15:38:00.000 333 15298.43 3134.02 50127.73 52504.70 2011-11-29 15:39:00.000 333 15298.09 3133.65 50127.73 52504.60 2011-11-29 15:40:00.000 333 15298.15 3133.36 50127.73 52504.70 2011-11-29 15:41:00.000 333 15297.92 3133.51 50127.83 52504.60 2011-11-29 15:42:00.000 333 15298.37 3133.81 50127.93 52504.90 2011-11-29 15:43:00.000 333 15298.84 3134.01 50127.93 52505.00 2011-11-29 15:44:00.000 333 15299.74 3134.08 50127.93 52505.40 2011-11-29 15:45:00.000 333 15300.17 3133.97 50127.93 52505.50 2011-11-29 15:46:00.000 333 15300.25 3134.08 50128.03 52505.60 2011-11-29 15:47:00.000 333 15300.68 3133.97 50128.13 52505.80 2011-11-29 15:48:00.000 333 15301.23 3133.77 50128.13 52506.00 2011-11-29 15:49:00.000 333 15301.07 3134.05 50128.23 52506.00 2011-11-29 15:50:00.000 333 15300.64 3134.16 50128.23 52505.90 2011-11-29 15:51:00.000 333 15300.78 3133.99 50128.23 52505.90 2011-11-29 15:52:00.000 333 15301.43 3133.81 50128.23 52506.10 2011-11-29 15:53:00.000 333 15301.66 3134.16 50128.23 52506.20 2011-11-29 15:54:00.000 333 15301.48 3134.54 50128.23 52506.20 2011-11-29 15:55:00.000 333 15301.45 3134.22 50128.23 52506.20 2011-11-29 15:56:00.000 333 15301.98 3133.62 50128.33 52506.30 2011-11-29 15:57:00.000 333 15302.27 3133.17 50128.23 52506.40 2011-11-29 15:58:00.000 333 15301.86 3133.18 50128.43 52506.40 2011-11-29 15:59:00.000 333 15300.90 3132.89 50128.53 52506.20 2011-11-29 16:00:00.000 333 15300.72 3132.24 50128.53 52506.10 2011-11-29 16:01:00.000 333 15301.68 3132.03 50128.53 52506.40 2011-11-29 16:02:00.000 333 15301.94 3132.28 50128.63 52506.50 2011-11-29 16:03:00.000 333 15301.66 3132.63 50128.63 52506.50 2011-11-29 16:04:00.000 333 15301.66 3133.14 50128.53 52506.50 2011-11-29 16:05:00.000 333 15301.84 3133.28 50128.43 52506.50 2011-11-29 16:06:00.000 333 15301.98 3133.11 50128.43 52506.50 2011-11-29 16:07:00.000 333 15301.35 3133.18 50128.43 52506.30 2011-11-29 16:08:00.000 333 15301.37 3133.09 50128.43 52506.30 2011-11-29 16:09:00.000 333 15300.92 3133.30 50128.43 52506.20 2011-11-29 16:10:00.000 333 15300.60 3133.34 50128.43 52506.10 2011-11-29 16:11:00.000 333 15300.74 3133.16 50128.43 52506.20 2011-11-29 16:12:00.000 333 15300.94 3133.20 50128.53 52506.20 2011-11-29 16:13:00.000 333 15301.01 3133.32 50128.53 52506.20 2011-11-29 16:14:00.000 333 15301.05 3133.63 50128.53 52506.30 2011-11-29 16:15:00.000 333 15301.17 3134.07 50128.53 52506.30 2011-11-29 16:16:00.000 333 15301.07 3134.05 50128.43 52506.30 2011-11-29 16:17:00.000 333 15300.54 3134.14 50128.43 52506.10 2011-11-29 16:18:00.000 333 15299.97 3134.44 50128.43 52505.90 2011-11-29 16:19:00.000 333 15299.58 3134.36 50128.43 52505.80 2011-11-29 16:20:00.000 333 15298.54 3134.46 50128.43 52505.40 2011-11-29 16:21:00.000 333 15298.48 3134.24 50128.33 52505.40 2011-11-29 16:22:00.000 333 15298.27 3134.30 50128.33 52505.30 2011-11-29 16:23:00.000 333 15298.46 3134.85 50128.33 52505.50 2011-11-29 16:24:00.000 333 15298.91 3135.65 50128.33 52505.50 2011-11-29 16:25:00.000 333 15299.27 3135.93 50128.33 52505.70 2011-11-29 16:26:00.000 333 15299.34 3136.05 50128.23 52505.70 2011-11-29 16:27:00.000 333 15299.97 3135.97 50128.23 52505.80 2011-11-29 16:28:00.000 333 15301.17 3136.11 50128.23 52506.20 2011-11-29 16:29:00.000 333 15302.48 3136.17 50128.23 52506.60 2011-11-29 16:30:00.000 333 15303.68 3136.30 50128.23 52507.00 2011-11-29 16:31:00.000 333 15304.50 3136.27 50128.33 52507.20 2011-11-29 16:32:00.000 333 15305.05 3136.07 50128.33 52507.40 2011-11-29 16:33:00.000 333 15304.80 3135.82 50128.33 52507.40 2011-11-29 16:34:00.000 333 15304.48 3135.34 50128.33 52507.30 2011-11-29 16:35:00.000 333 15304.44 3135.03 50128.53 52507.30 2011-11-29 16:36:00.000 333 15304.37 3134.91 50128.53 52507.30 2011-11-29 16:37:00.000 333 15304.50 3134.74 50128.53 52507.40 2011-11-29 16:38:00.000 333 15304.23 3134.58 50128.63 52507.30 2011-11-29 16:39:00.000 333 15304.03 3134.54 50128.63 52507.30 2011-11-29 16:40:00.000 333 15303.90 3134.72 50128.63 52507.30 2011-11-29 16:41:00.000 333 15303.68 3134.77 50128.63 52507.30 2011-11-29 16:42:00.000 333 15303.46 3134.83 50128.73 52507.20 2011-11-29 16:43:00.000 333 15303.70 3134.68 50128.73 52507.30 2011-11-29 16:44:00.000 333 15303.94 3134.52 50128.73 52507.40 2011-11-29 16:45:00.000 333 15304.05 3134.44 50128.83 52507.40 2011-11-29 16:46:00.000 333 15304.19 3134.27 50128.83 52507.50 2011-11-29 16:47:00.000 333 15303.88 3134.30 50128.83 52507.40 2011-11-29 16:48:00.000 333 15303.45 3134.42 50128.83 52507.30 2011-11-29 16:49:00.000 333 15302.68 3134.68 50128.83 52507.00 2011-11-29 16:50:00.000 333 15301.82 3134.91 50128.83 52506.80 2011-11-29 16:51:00.000 333 15302.25 3135.30 50128.73 52506.90 2011-11-29 16:52:00.000 333 15302.70 3135.60 50128.73 52507.00 2011-11-29 16:53:00.000 333 15303.19 3136.21 50128.63 52507.20 2011-11-29 16:54:00.000 333 15304.33 3136.64 50128.73 52507.50 2011-11-29 16:55:00.000 333 15305.17 3135.99 50128.73 52507.70 2011-11-29 16:56:00.000 333 15305.23 3134.68 50128.83 52507.80 2011-11-29 16:57:00.000 333 15305.11 3133.74 50128.93 52507.90 2011-11-29 16:58:00.000 333 15305.41 3133.29 50128.93 52508.00 2011-11-29 16:59:00.000 333 15306.92 3133.90 50129.13 52508.60 2011-11-29 17:00:00.000 333 15306.74 3134.27 50129.13 52508.50 2011-11-29 17:01:00.000 333 15306.82 3134.39 50129.23 52508.70 2011-11-29 17:02:00.000 333 15306.52 3134.33 50129.23 52508.50 2011-11-29 17:03:00.000 333 15304.84 3134.09 50129.23 52507.90 2011-11-29 17:04:00.000 333 15301.96 3133.71 50129.33 52507.10 2011-11-29 17:05:00.000 333 15300.05 3133.54 50129.33 52506.60 2011-11-29 17:06:00.000 333 15298.94 3134.02 50129.33 52506.30 2011-11-29 17:07:00.000 333 15298.15 3134.38 50129.33 52506.20 2011-11-29 17:08:00.000 333 15296.82 3134.92 50129.33 52505.80 2011-11-29 17:09:00.000 333 15295.87 3135.55 50129.43 52505.60 2011-11-29 17:10:00.000 333 15296.05 3136.20 50129.53 52505.80 2011-11-29 17:11:00.000 333 15296.32 3137.38 50129.53 52506.00 2011-11-29 17:12:00.000 333 15297.77 3138.28 50129.53 52506.50 2011-11-29 17:13:00.000 333 15297.97 3137.81 50129.53 52506.50 2011-11-29 17:14:00.000 333 15297.09 3138.65 50129.63 52506.40 2011-11-29 17:15:00.000 333 15295.42 3139.85 50129.73 52505.90 2011-11-29 17:16:00.000 333 15293.99 3139.86 50129.73 52505.60 2011-11-29 17:17:00.000 333 15293.12 3139.59 50129.73 52505.40 2011-11-29 17:18:00.000 333 15293.28 3139.31 50129.83 52505.50 2011-11-29 17:19:00.000 333 15294.77 3139.00 50129.93 52506.10 2011-11-29 17:20:00.000 333 15296.13 3138.36 50130.23 52506.70 2011-11-29 17:21:00.000 333 15298.03 3138.02 50130.53 52507.50 2011-11-29 17:22:00.000 333 15299.95 3137.60 50130.83 52508.30 2011-11-29 17:23:00.000 333 15301.89 3137.07 50131.03 52509.10 2011-11-29 17:24:00.000 333 15302.83 3136.95 50131.23 52509.40 2011-11-29 17:25:00.000 333 15302.64 3136.91 50131.33 52509.50 2011-11-29 17:26:00.000 333 15301.74 3136.83 50131.33 52509.20 2011-11-29 17:27:00.000 333 15301.09 3136.50 50131.23 52508.90 2011-11-29 17:28:00.000 333 15300.78 3136.54 50131.23 52508.80 2011-11-29 17:29:00.000 333 15300.11 3136.30 50131.23 52508.60 2011-11-29 17:30:00.000 333 15299.01 3136.18 50131.43 52508.30 2011-11-29 17:31:00.000 333 15298.84 3136.04 50131.53 52508.40 2011-11-29 17:32:00.000 333 15299.42 3135.65 50131.63 52508.70 2011-11-29 17:33:00.000 333 15300.50 3134.85 50131.73 52509.20 2011-11-29 17:34:00.000 333 15301.88 3134.62 50131.93 52509.70 2011-11-29 17:35:00.000 333 15302.43 3134.42 50132.03 52510.00 2011-11-29 17:36:00.000 333 15302.58 3134.15 50132.23 52510.10 2011-11-29 17:37:00.000 333 15301.96 3134.22 50132.23 52510.00 2011-11-29 17:38:00.000 333 15301.62 3134.36 50132.33 52510.00 2011-11-29 17:39:00.000 333 15301.17 3134.07 50132.33 52509.80 2011-11-29 17:40:00.000 333 15301.47 3133.62 50132.43 52510.00 2011-11-29 17:41:00.000 333 15302.27 3133.17 50132.53 52510.40 2011-11-29 17:42:00.000 333 15303.02 3133.01 50132.63 52510.60 2011-11-29 17:43:00.000 333 15303.54 3132.91 50132.73 52510.80 2011-11-29 17:44:00.000 333 15303.00 3133.11 50132.73 52510.70 2011-11-29 17:45:00.000 333 15301.25 3133.16 50132.73 52510.20 2011-11-29 17:46:00.000 333 15298.70 3133.16 50132.73 52509.40 2011-11-29 17:47:00.000 333 15296.19 3132.96 50132.73 52508.70 2011-11-29 17:48:00.000 333 15294.94 3132.61 50132.93 52508.50 2011-11-29 17:49:00.000 333 15294.33 3132.08 50133.13 52508.40 2011-11-29 17:50:00.000 333 15294.80 3131.77 50133.23 52508.80 2011-11-29 17:51:00.000 333 15293.78 3131.25 50133.53 52508.60 2011-11-29 17:52:00.000 333 15292.68 3131.14 50133.83 52508.50 2011-11-29 17:53:00.000 333 15291.39 3131.49 50134.03 52508.40 2011-11-29 17:54:00.000 333 15290.39 3131.90 50134.23 52508.30 2011-11-29 17:55:00.000 333 15289.62 3132.15 50134.33 52508.20 2011-11-29 17:56:00.000 333 15289.35 3132.51 50134.53 52508.30 2011-11-29 17:57:00.000 333 15289.11 3133.17 50134.63 52508.40 2011-11-29 17:58:00.000 333 15289.25 3134.02 50134.73 52508.60 2011-11-29 17:59:00.000 333 15289.40 3134.25 50134.83 52508.70 2011-11-29 18:00:00.000 333 15289.36 3134.45 50135.03 52508.90 2011-11-29 18:01:00.000 333 15289.07 3134.90 50135.13 52509.00 2011-11-29 18:02:00.000 333 15288.62 3135.62 50135.23 52508.90 2011-11-29 18:03:00.000 333 15288.30 3136.17 50135.53 52509.30 2011-11-29 18:04:00.000 333 15288.40 3136.70 50135.63 52509.40 2011-11-29 18:05:00.000 333 15288.16 3137.88 50135.63 52509.40 2011-11-29 18:06:00.000 333 15288.44 3138.54 50135.63 52509.60 2011-11-29 18:07:00.000 333 15289.93 3139.25 50135.73 52510.10 2011-11-29 18:08:00.000 333 15290.50 3139.98 50135.73 52510.40 2011-11-29 18:09:00.000 333 15290.87 3141.18 50135.83 52510.60 2011-11-29 18:10:00.000 333 15290.71 3142.47 50135.83 52510.60 2011-11-29 18:11:00.000 333 15291.57 3143.25 50135.83 52510.90 2011-11-29 18:12:00.000 333 15292.41 3143.63 50135.83 52511.20 2011-11-29 18:13:00.000 333 15292.92 3143.63 50135.83 52511.40 2011-11-29 18:14:00.000 333 15292.94 3143.53 50135.83 52511.40 2011-11-29 18:15:00.000 333 15292.96 3143.94 50135.93 52511.40 2011-11-29 18:16:00.000 333 15292.26 3144.41 50135.83 52511.20 2011-11-29 18:17:00.000 333 15290.77 3145.23 50135.73 52510.80 2011-11-29 18:18:00.000 333 15289.33 3146.27 50135.73 52510.30 2011-11-29 18:19:00.000 333 15288.88 3147.00 50135.63 52510.20 2011-11-29 18:20:00.000 333 15289.65 3147.76 50135.63 52510.50 2011-11-29 18:21:00.000 333 15289.53 3148.86 50135.63 52510.50 2011-11-29 18:22:00.000 333 15288.72 3150.33 50135.73 52510.40 2011-11-29 18:23:00.000 333 15289.56 3151.73 50135.83 52510.90 2011-11-29 18:24:00.000 333 15290.92 3152.10 50135.83 52511.20 2011-11-29 18:25:00.000 333 15292.11 3152.75 50135.83 52511.70 2011-11-29 18:26:00.000 333 15292.62 3153.26 50136.03 52512.00 2011-11-29 18:27:00.000 333 15293.23 3154.30 50136.13 52512.30 2011-11-29 18:28:00.000 333 15292.99 3154.96 50136.13 52512.30 2011-11-29 18:29:00.000 333 15292.05 3156.61 50135.93 52512.00 2011-11-29 18:30:00.000 333 15290.79 3157.79 50135.83 52511.50 2011-11-29 18:31:00.000 333 15289.42 3159.04 50135.63 52511.00 2011-11-29 18:32:00.000 333 15289.05 3158.86 50135.63 52510.80 2011-11-29 18:33:00.000 333 15288.83 3158.41 50135.63 52510.80 2011-11-29 18:34:00.000 333 15289.28 3158.20 50135.73 52511.10 2011-11-29 18:35:00.000 333 15288.95 3159.86 50135.83 52511.10 2011-11-29 18:36:00.000 333 15288.24 3161.86 50135.73 52510.90 2011-11-29 18:37:00.000 333 15285.71 3163.29 50135.63 52510.00 2011-11-29 18:38:00.000 333 15283.90 3163.64 50135.43 52509.40 2011-11-29 18:39:00.000 333 15281.92 3164.37 50135.43 52508.90 2011-11-29 18:40:00.000 333 15280.51 3164.29 50135.53 52508.60 2011-11-29 18:41:00.000 333 15279.29 3164.76 50135.63 52508.40 2011-11-29 18:42:00.000 333 15278.57 3165.83 50135.63 52508.30 2011-11-29 18:43:00.000 333 15278.35 3167.42 50135.63 52508.40 2011-11-29 18:44:00.000 333 15278.52 3169.09 50135.53 52508.40 2011-11-29 18:45:00.000 333 15279.39 3169.37 50135.53 52508.70 2011-11-29 18:46:00.000 333 15281.35 3169.25 50135.73 52509.40 2011-11-29 18:47:00.000 333 15283.58 3169.29 50135.93 52510.30 2011-11-29 18:48:00.000 333 15284.84 3170.16 50136.03 52510.80 2011-11-29 18:49:00.000 333 15285.52 3170.29 50136.03 52510.90 2011-11-29 18:50:00.000 333 15285.94 3170.27 50135.93 52510.90 2011-11-29 18:51:00.000 333 15286.33 3169.33 50135.93 52511.00 2011-11-29 18:52:00.000 333 15286.55 3167.74 50135.93 52511.10 2011-11-29 18:53:00.000 333 15286.59 3166.02 50136.23 52511.10 2011-11-29 18:54:00.000 333 15286.28 3164.53 50136.43 52511.10 2011-11-29 18:55:00.000 333 15285.86 3163.53 50136.63 52511.20 2011-11-29 18:56:00.000 333 15285.49 3163.35 50136.73 52511.10 2011-11-29 18:57:00.000 333 15285.32 3163.21 50136.63 52511.10 2011-11-29 18:58:00.000 333 15284.85 3162.51 50136.73 52510.90 2011-11-29 18:59:00.000 333 15283.57 3162.25 50136.83 52510.50 2011-11-29 19:00:00.000 333 15280.67 3161.97 50136.93 52509.80 2011-11-29 19:01:00.000 333 15277.10 3161.97 50137.03 52508.80 2011-11-29 19:02:00.000 333 15274.35 3161.93 50137.23 52508.20 2011-11-29 19:03:00.000 333 15272.98 3161.14 50137.43 52507.90 2011-11-29 19:04:00.000 333 15272.20 3160.47 50137.73 52508.00 2011-11-29 19:05:00.000 333 15270.94 3160.63 50137.93 52507.90 2011-11-29 19:06:00.000 333 15270.06 3160.96 50138.03 52507.80 2011-11-29 19:07:00.000 333 15269.86 3162.45 50138.03 52507.80 2011-11-29 19:08:00.000 333 15270.94 3162.16 50137.93 52508.00 2011-11-29 19:09:00.000 333 15272.23 3163.34 50137.73 52508.40 2011-11-29 19:10:00.000 333 15272.63 3163.93 50137.63 52508.20 2011-11-29 19:11:00.000 333 15272.19 3165.06 50137.33 52507.90 2011-11-29 19:12:00.000 333 15271.84 3166.32 50136.93 52507.50 2011-11-29 19:13:00.000 333 15271.45 3166.75 50136.43 52507.00 2011-11-29 19:14:00.000 333 15270.19 3167.42 50136.13 52506.30 2011-11-29 19:15:00.000 333 15269.55 3166.06 50135.83 52505.80 2011-11-29 19:16:00.000 333 15276.16 3163.62 50135.53 52508.00 2011-11-29 19:17:00.000 333 15274.90 3164.28 50135.33 52507.20 2011-11-29 19:18:00.000 333 15278.85 3158.85 50135.03 52507.80 2011-11-29 19:19:00.000 333 15281.26 3164.13 50134.53 52507.90 2011-11-29 19:20:00.000 333 15285.59 3159.80 50133.53 52508.20 2011-11-29 19:21:00.000 333 15290.49 3163.85 50132.33 52508.80 2011-11-29 19:22:00.000 333 15285.82 3166.27 50130.53 52505.20 2011-11-29 19:23:00.000 333 15281.45 3169.78 50128.23 52502.20 2011-11-29 19:24:00.000 333 15279.05 3173.58 50125.73 52499.40 2011-11-29 19:25:00.000 333 15280.73 3175.86 50123.83 52498.30 2011-11-29 19:26:00.000 333 15283.69 3177.88 50122.73 52498.50 2011-11-29 19:27:00.000 333 15285.95 3180.37 50122.23 52498.60 2011-11-29 19:28:00.000 333 15288.38 3181.98 50121.73 52499.10 2011-11-29 19:29:00.000 333 15290.08 3183.65 50121.33 52499.20 2011-11-29 19:30:00.000 333 15294.56 3180.17 50120.83 52500.20 2011-11-29 19:31:00.000 333 15296.26 3181.33 50120.33 52500.20 2011-11-29 19:32:00.000 333 15297.97 3176.37 50119.83 52499.50 2011-11-29 19:33:00.000 333 15298.68 3171.31 50118.83 52498.80 2011-11-29 19:34:00.000 333 15297.67 3168.76 50117.53 52496.80 2011-11-29 19:35:00.000 333 15297.42 3163.91 50116.13 52495.00 2011-11-29 19:36:00.000 333 15297.97 3160.15 50114.63 52493.50 2011-11-29 19:37:00.000 333 15297.31 3155.32 50113.23 52491.80 2011-11-29 19:38:00.000 333 15294.57 3150.69 50111.83 52489.20 2011-11-29 19:39:00.000 333 15294.39 3144.94 50110.73 52488.00 2011-11-29 19:40:00.000 333 15293.54 3139.06 50109.83 52486.50 2011-11-29 19:41:00.000 333 15294.31 3134.73 50108.93 52485.70 2011-11-29 19:42:00.000 333 15295.68 3132.45 50108.03 52484.90 2011-11-29 19:43:00.000 333 15297.63 3128.87 50106.83 52484.30 2011-11-29 19:44:00.000 333 15298.67 3128.26 50105.33 52483.10 2011-11-29 19:45:00.000 333 15296.15 3130.61 50103.73 52480.90 2011-11-29 19:46:00.000 333 15294.33 3129.53 50101.83 52478.40 2011-11-29 19:47:00.000 333 15294.88 3130.35 50100.23 52477.10 2011-11-29 19:48:00.000 333 15293.60 3130.61 50098.73 52475.40 2011-11-29 19:49:00.000 333 15292.66 3130.72 50097.33 52473.70 2011-11-29 19:50:00.000 333 15290.60 3130.82 50096.03 52471.80 2011-11-29 19:51:00.000 333 15288.46 3132.33 50094.63 52470.00 2011-11-29 19:52:00.000 333 15286.58 3134.60 50093.33 52468.20 2011-11-29 19:53:00.000 333 15285.75 3136.68 50091.73 52466.70 2011-11-29 19:54:00.000 333 15289.40 3137.31 50090.43 52466.80 2011-11-29 19:55:00.000 333 15293.40 3136.69 50089.83 52467.40 2011-11-29 19:56:00.000 333 15295.99 3136.49 50089.73 52467.90 2011-11-29 19:57:00.000 333 15297.93 3136.99 50089.83 52468.70 2011-11-29 19:58:00.000 333 15294.87 3141.06 50089.83 52468.00 2011-11-29 19:59:00.000 333 15291.24 3144.92 50089.53 52466.90 2011-11-29 20:00:00.000 333 15289.47 3150.69 50089.03 52466.40 2011-11-29 20:01:00.000 333 15289.89 3154.65 50088.73 52466.40 2011-11-29 20:02:00.000 333 15292.26 3158.59 50088.73 52467.50 2011-11-29 20:03:00.000 333 15296.36 3162.07 50089.03 52469.20 2011-11-29 20:04:00.000 333 15299.59 3164.76 50089.43 52470.60 2011-11-29 20:05:00.000 333 15300.81 3167.35 50089.73 52471.40 2011-11-29 20:06:00.000 333 15301.51 3168.92 50089.83 52471.80 2011-11-29 20:07:00.000 333 15302.74 3170.90 50089.83 52472.40 2011-11-29 20:08:00.000 333 15302.09 3173.11 50089.73 52472.00 2011-11-29 20:09:00.000 333 15303.43 3173.59 50089.53 52472.40 2011-11-29 20:10:00.000 333 15304.15 3173.53 50089.63 52472.50 2011-11-29 20:11:00.000 333 15304.05 3173.51 50089.83 52472.70 2011-11-29 20:12:00.000 333 15303.62 3173.12 50090.13 52473.00 2011-11-29 20:13:00.000 333 15303.21 3172.11 50090.63 52473.10 2011-11-29 20:14:00.000 333 15302.74 3170.90 50091.23 52473.50 2011-11-29 20:15:00.000 333 15301.45 3169.72 50091.93 52473.70 2011-11-29 20:16:00.000 333 15299.55 3169.03 50092.63 52473.70 2011-11-29 20:17:00.000 333 15297.45 3168.30 50093.23 52473.60 2011-11-29 20:18:00.000 333 15295.65 3167.64 50093.83 52473.70 2011-11-29 20:19:00.000 333 15294.16 3166.93 50094.53 52473.80 2011-11-29 20:20:00.000 333 15294.33 3167.07 50095.33 52474.70 2011-11-29 20:21:00.000 333 15294.43 3167.09 50096.23 52475.70 2011-11-29 20:22:00.000 333 15295.30 3166.34 50097.33 52476.90 2011-11-29 20:23:00.000 333 15296.41 3165.34 50098.43 52478.30 2011-11-29 20:24:00.000 333 15296.91 3164.42 50099.53 52479.40 2011-11-29 20:25:00.000 333 15296.67 3163.56 50100.63 52480.30 2011-11-29 20:26:00.000 333 15296.12 3162.73 50101.63 52481.00 2011-11-29 20:27:00.000 333 15296.18 3162.44 50102.63 52482.00 2011-11-29 20:28:00.000 333 15296.38 3162.48 50103.63 52483.00 2011-11-29 20:29:00.000 333 15296.46 3162.09 50104.53 52483.80 2011-11-29 20:30:00.000 333 15296.24 3161.64 50105.43 52484.50 2011-11-29 20:31:00.000 333 15295.89 3160.85 50106.13 52485.10 2011-11-29 20:32:00.000 333 15295.97 3159.95 50106.83 52485.70 2011-11-29 20:33:00.000 333 15295.48 3159.34 50107.43 52486.10 2011-11-29 20:34:00.000 333 15295.73 3159.09 50108.03 52486.80 2011-11-29 20:35:00.000 333 15296.69 3158.87 50108.63 52487.70 2011-11-29 20:36:00.000 333 15296.22 3158.16 50109.23 52488.00 2011-11-29 20:37:00.000 333 15295.46 3157.40 50109.73 52488.30 2011-11-29 20:38:00.000 333 15296.19 3157.34 50110.43 52489.20 2011-11-29 20:39:00.000 333 15297.70 3156.93 50111.13 52490.30 2011-11-29 20:40:00.000 333 15298.83 3156.85 50111.73 52491.30 2011-11-29 20:41:00.000 333 15300.01 3157.09 50112.53 52492.20 2011-11-29 20:42:00.000 333 15301.21 3156.72 50113.03 52493.20 2011-11-29 20:43:00.000 333 15301.33 3156.13 50113.53 52493.60 2011-11-29 20:44:00.000 333 15300.33 3156.03 50114.03 52493.70 2011-11-29 20:45:00.000 333 15298.99 3156.07 50114.43 52493.70 2011-11-29 20:46:00.000 333 15297.48 3156.48 50114.73 52493.60 2011-11-29 20:47:00.000 333 15296.99 3156.89 50115.03 52493.80 2011-11-29 20:48:00.000 333 15297.03 3157.20 50115.33 52494.10 2011-11-29 20:49:00.000 333 15296.81 3157.26 50115.63 52494.40 2011-11-29 20:50:00.000 333 15297.44 3157.18 50116.13 52494.90 2011-11-29 20:51:00.000 333 15298.07 3156.60 50116.43 52495.30 2011-11-29 20:52:00.000 333 15298.31 3155.93 50116.73 52495.60 2011-11-29 20:53:00.000 333 15298.54 3155.77 50117.13 52496.00 2011-11-29 20:54:00.000 333 15298.48 3155.56 50117.43 52496.20 2011-11-29 20:55:00.000 333 15298.72 3155.40 50117.63 52496.50 2011-11-29 20:56:00.000 333 15299.37 3154.72 50117.93 52497.00 2011-11-29 20:57:00.000 333 15300.09 3153.64 50118.23 52497.50 2011-11-29 20:58:00.000 333 15300.45 3152.89 50118.63 52498.00 2011-11-29 20:59:00.000 333 15300.88 3152.78 50119.03 52498.40 2011-11-29 21:00:00.000 333 15301.39 3152.27 50119.43 52498.80 2011-11-29 21:01:00.000 333 15301.11 3152.11 50119.73 52498.90 2011-11-29 21:02:00.000 333 15300.80 3152.15 50119.83 52499.00 2011-11-29 21:03:00.000 333 15300.72 3152.03 50119.93 52499.10 2011-11-29 21:04:00.000 333 15300.57 3151.79 50120.03 52499.10 2011-11-29 21:05:00.000 333 15300.53 3151.48 50120.33 52499.20 2011-11-29 21:06:00.000 333 15300.04 3150.87 50120.43 52499.10 2011-11-29 21:07:00.000 333 15298.88 3151.05 50120.53 52498.90 2011-11-29 21:08:00.000 333 15299.27 3151.13 50120.73 52499.20 2011-11-29 21:09:00.000 333 15299.90 3151.05 50120.83 52499.60 2011-11-29 21:10:00.000 333 15300.25 3150.81 50121.03 52499.80 2011-11-29 21:11:00.000 333 15300.13 3150.89 50121.23 52499.90 2011-11-29 21:12:00.000 333 15300.27 3150.72 50121.33 52500.10 2011-11-29 21:13:00.000 333 15300.33 3150.42 50121.43 52500.20 2011-11-29 21:14:00.000 333 15299.68 3150.60 50121.53 52500.10 2011-11-29 21:15:00.000 333 15300.23 3150.40 50121.53 52500.40 2011-11-29 21:16:00.000 333 15300.94 3149.93 50121.63 52500.70 2011-11-29 21:17:00.000 333 15301.29 3149.70 50121.73 52500.80 2011-11-29 21:18:00.000 333 15301.02 3149.54 50121.83 52500.80 2011-11-29 21:19:00.000 333 15300.98 3149.74 50121.93 52500.90 2011-11-29 21:20:00.000 333 15300.82 3149.50 50122.03 52500.90 2011-11-29 21:21:00.000 333 15300.53 3149.44 50122.13 52500.90 2011-11-29 21:22:00.000 333 15300.27 3149.19 50122.13 52500.90 2011-11-29 21:23:00.000 333 15300.88 3148.70 50122.33 52501.10 2011-11-29 21:24:00.000 333 15300.88 3148.19 50122.43 52501.20 2011-11-29 21:25:00.000 333 15300.20 3148.05 50122.53 52501.00 2011-11-29 21:26:00.000 333 15299.59 3148.54 50122.63 52500.90 2011-11-29 21:27:00.000 333 15299.16 3148.66 50122.63 52500.90 2011-11-29 21:28:00.000 333 15298.98 3148.52 50122.63 52500.80 2011-11-29 21:29:00.000 333 15299.35 3148.18 50122.63 52501.00 2011-11-29 21:30:00.000 333 15299.57 3147.62 50122.83 52501.20 2011-11-29 21:31:00.000 333 15299.63 3147.32 50123.03 52501.30 2011-11-29 21:32:00.000 333 15299.92 3146.87 50123.13 52501.50 2011-11-29 21:33:00.000 333 15300.37 3146.66 50123.23 52501.70 2011-11-29 21:34:00.000 333 15300.83 3146.44 50123.33 52502.00 2011-11-29 21:35:00.000 333 15300.83 3146.44 50123.43 52502.10 2011-11-29 21:36:00.000 333 15300.59 3146.60 50123.53 52502.10 2011-11-29 21:37:00.000 333 15300.20 3147.03 50123.63 52502.00 2011-11-29 21:38:00.000 333 15300.22 3147.44 50123.53 52502.00 2011-11-29 21:39:00.000 333 15299.88 3147.58 50123.53 52501.90 2011-11-29 21:40:00.000 333 15299.43 3147.79 50123.63 52501.90 2011-11-29 21:41:00.000 333 15298.86 3148.09 50123.63 52501.70 2011-11-29 21:42:00.000 333 15298.51 3148.32 50123.63 52501.70 2011-11-29 21:43:00.000 333 15298.41 3148.30 50123.73 52501.80 2011-11-29 21:44:00.000 333 15298.24 3148.16 50123.83 52501.70 2011-11-29 21:45:00.000 333 15298.90 3147.89 50123.93 52502.10 2011-11-29 21:46:00.000 333 15299.96 3147.19 50124.03 52502.40 2011-11-29 21:47:00.000 333 15300.51 3146.48 50124.23 52502.70 2011-11-29 21:48:00.000 333 15300.63 3146.40 50124.33 52502.90 2011-11-29 21:49:00.000 333 15300.75 3146.32 50124.43 52502.90 2011-11-29 21:50:00.000 333 15300.63 3146.40 50124.33 52502.90 2011-11-29 21:51:00.000 333 15300.24 3146.32 50124.33 52502.80 2011-11-29 21:52:00.000 333 15299.20 3146.93 50124.33 52502.40 2011-11-29 21:53:00.000 333 15298.27 3147.46 50124.43 52502.20 2011-11-29 21:54:00.000 333 15297.80 3147.77 50124.33 52502.10 2011-11-29 21:55:00.000 333 15297.59 3147.83 50124.33 52502.10 2011-11-29 21:56:00.000 333 15298.00 3147.81 50124.33 52502.30 2011-11-29 21:57:00.000 333 15298.37 3147.48 50124.43 52502.50 2011-11-29 21:58:00.000 333 15298.29 3147.36 50124.63 52502.50 2011-11-29 21:59:00.000 333 15297.98 3147.40 50124.63 52502.50 2011-11-29 22:00:00.000 333 15297.90 3147.28 50124.73 52502.60 2011-11-29 22:01:00.000 333 15297.82 3147.16 50124.93 52502.60 2011-11-29 22:02:00.000 333 15297.73 3147.14 50124.83 52502.60 2011-11-29 22:03:00.000 333 15297.63 3147.12 50124.93 52502.70 2011-11-29 22:04:00.000 333 15297.51 3147.20 50125.13 52502.70 2011-11-29 22:05:00.000 333 15297.02 3147.61 50125.13 52502.60 2011-11-29 22:06:00.000 333 15296.82 3148.08 50125.03 52502.60 2011-11-29 22:07:00.000 333 15297.78 3147.87 50125.03 52502.90 2011-11-29 22:08:00.000 333 15298.57 3147.52 50125.23 52503.10 2011-11-29 22:09:00.000 333 15299.04 3147.20 50125.23 52503.30 2011-11-29 22:10:00.000 333 15299.69 3147.03 50125.33 52503.60 2011-11-29 22:11:00.000 333 15300.53 3146.38 50125.33 52503.80 2011-11-29 22:12:00.000 333 15301.02 3145.97 50125.43 52504.00 2011-11-29 22:13:00.000 333 15300.87 3145.73 50125.53 52504.00 2011-11-29 22:14:00.000 333 15300.14 3145.79 50125.63 52503.90 2011-11-29 22:15:00.000 333 15299.35 3146.15 50125.63 52503.70 2011-11-29 22:16:00.000 333 15298.98 3146.48 50125.63 52503.50 2011-11-29 22:17:00.000 333 15298.90 3146.87 50125.63 52503.50 2011-11-29 22:18:00.000 333 15299.90 3146.46 50125.63 52503.80 2011-11-29 22:19:00.000 333 15300.41 3145.95 50125.73 52504.00 2011-11-29 22:20:00.000 333 15300.98 3145.66 50125.73 52504.20 2011-11-29 22:21:00.000 333 15301.14 3145.38 50125.83 52504.30 2011-11-29 22:22:00.000 333 15301.34 3144.91 50125.83 52504.40 2011-11-29 22:23:00.000 333 15301.32 3144.50 50125.83 52504.40 2011-11-29 22:24:00.000 333 15301.02 3143.93 50125.93 52504.40 2011-11-29 22:25:00.000 333 15300.02 3143.83 50126.03 52504.10 2011-11-29 22:26:00.000 333 15298.98 3143.93 50125.93 52503.80 2011-11-29 22:27:00.000 333 15298.08 3143.85 50125.93 52503.50 2011-11-29 22:28:00.000 333 15297.02 3144.04 50125.93 52503.20 2011-11-29 22:29:00.000 333 15296.12 3144.48 50125.83 52502.90 2011-11-29 22:30:00.000 333 15295.61 3144.98 50125.83 52502.70 2011-11-29 22:31:00.000 333 15295.49 3145.57 50125.73 52502.60 2011-11-29 22:32:00.000 333 15295.77 3145.73 50125.73 52502.70 2011-11-29 22:33:00.000 333 15296.04 3145.89 50125.73 52502.80 2011-11-29 22:34:00.000 333 15296.96 3145.87 50125.73 52503.10 2011-11-29 22:35:00.000 333 15298.16 3146.01 50125.83 52503.50 2011-11-29 22:36:00.000 333 15300.20 3145.50 50125.83 52504.10 2011-11-29 22:37:00.000 333 15301.18 3145.19 50125.93 52504.50 2011-11-29 22:38:00.000 333 15301.51 3145.05 50125.93 52504.60 2011-11-29 22:39:00.000 333 15301.57 3144.75 50125.93 52504.60 2011-11-29 22:40:00.000 333 15301.85 3144.40 50126.03 52504.70 2011-11-29 22:41:00.000 333 15301.91 3144.11 50126.13 52504.70 2011-11-29 22:42:00.000 333 15301.77 3143.77 50126.13 52504.70 2011-11-29 22:43:00.000 333 15301.02 3143.93 50126.03 52504.40 2011-11-29 22:44:00.000 333 15299.57 3144.56 50126.03 52503.90 2011-11-29 22:45:00.000 333 15299.04 3145.67 50125.93 52503.80 2011-11-29 22:46:00.000 333 15300.59 3145.07 50125.83 52504.10 2011-11-29 22:47:00.000 333 15301.98 3144.23 50125.83 52504.50 2011-11-29 22:48:00.000 333 15302.57 3143.83 50125.83 52504.80 2011-11-29 22:49:00.000 333 15303.20 3143.25 50126.03 52505.00 2011-11-29 22:50:00.000 333 15303.04 3143.01 50126.13 52505.00 2011-11-29 22:51:00.000 333 15302.57 3143.32 50126.13 52504.80 2011-11-29 22:52:00.000 333 15301.77 3143.77 50126.03 52504.60 2011-11-29 22:53:00.000 333 15301.32 3143.99 50125.93 52504.30 2011-11-29 22:54:00.000 333 15300.96 3144.22 50125.73 52504.10 2011-11-29 22:55:00.000 333 15300.32 3144.40 50125.73 52503.90 2011-11-29 22:56:00.000 333 15299.63 3144.77 50125.63 52503.60 2011-11-29 22:57:00.000 333 15299.12 3145.28 50125.63 52503.50 2011-11-29 22:58:00.000 333 15298.81 3145.83 50125.43 52503.30 2011-11-29 22:59:00.000 333 15298.83 3146.24 50125.33 52503.30 2011-11-29 23:00:00.000 333 15299.28 3146.54 50125.33 52503.40 2011-11-29 23:01:00.000 333 15299.88 3146.56 50125.33 52503.60 2011-11-29 23:02:00.000 333 15300.43 3146.36 50125.43 52503.90 2011-11-29 23:03:00.000 333 15301.08 3146.19 50125.43 52504.10 2011-11-29 23:04:00.000 333 15301.36 3145.83 50125.63 52504.20 2011-11-29 23:05:00.000 333 15301.39 3145.64 50125.63 52504.30 2011-11-29 23:06:00.000 333 15301.41 3145.54 50125.63 52504.30 2011-11-29 23:07:00.000 333 15301.20 3145.60 50125.63 52504.30 2011-11-29 23:08:00.000 333 15301.00 3145.56 50125.63 52504.20 2011-11-29 23:09:00.000 333 15300.61 3145.48 50125.53 52504.00 2011-11-29 23:10:00.000 333 15300.43 3145.34 50125.53 52504.00 2011-11-29 23:11:00.000 333 15300.59 3145.07 50125.53 52504.00 2011-11-29 23:12:00.000 333 15300.75 3144.79 50125.53 52504.00 2011-11-29 23:13:00.000 333 15300.79 3144.60 50125.63 52504.10 2011-11-29 23:14:00.000 333 15300.73 3144.89 50125.63 52504.10 2011-11-29 23:15:00.000 333 15300.53 3144.85 50125.53 52504.00 2011-11-29 23:16:00.000 333 15300.18 3145.09 50125.63 52503.90 2011-11-29 23:17:00.000 333 15300.06 3145.17 50125.53 52503.80 2011-11-29 23:18:00.000 333 15300.26 3145.20 50125.63 52503.90 2011-11-29 23:19:00.000 333 15300.51 3144.95 50125.53 52504.00 2011-11-29 23:20:00.000 333 15300.63 3144.87 50125.53 52504.00 2011-11-29 23:21:00.000 333 15300.75 3144.79 50125.63 52504.00 2011-11-29 23:22:00.000 333 15300.42 3144.93 50125.53 52503.90 2011-11-29 23:23:00.000 333 15299.81 3145.42 50125.53 52503.70 2011-11-29 23:24:00.000 333 15299.08 3145.99 50125.43 52503.40 2011-11-29 23:25:00.000 333 15297.71 3146.73 50125.43 52503.00 2011-11-29 23:26:00.000 333 15297.02 3147.10 50125.33 52502.70 2011-11-29 23:27:00.000 333 15297.49 3146.79 50125.33 52502.80 2011-11-29 23:28:00.000 333 15298.28 3145.93 50125.33 52503.10 2011-11-29 23:29:00.000 333 15298.71 3145.81 50125.33 52503.30 2011-11-29 23:30:00.000 333 15299.32 3145.32 50125.43 52503.60 2011-11-29 23:31:00.000 333 15299.81 3144.91 50125.53 52503.80 2011-11-29 23:32:00.000 333 15299.98 3144.54 50125.63 52503.80 2011-11-29 23:33:00.000 333 15299.98 3144.03 50125.73 52503.80 2011-11-29 23:34:00.000 333 15298.87 3145.54 50125.53 52503.50 2011-11-29 23:35:00.000 333 15298.02 3146.69 50125.33 52503.10 2011-11-29 23:36:00.000 333 15297.80 3147.26 50125.13 52502.90 2011-11-29 23:37:00.000 333 15297.20 3147.24 50124.93 52502.60 2011-11-29 23:38:00.000 333 15296.49 3147.71 50124.83 52502.30 2011-11-29 23:39:00.000 333 15295.82 3147.99 50124.63 52502.00 2011-11-29 23:40:00.000 333 15295.25 3148.79 50124.53 52501.80 2011-11-29 23:41:00.000 333 15295.29 3149.10 50124.53 52501.70 2011-11-29 23:42:00.000 333 15295.76 3148.79 50124.43 52501.80 2011-11-29 23:43:00.000 333 15296.19 3148.67 50124.33 52501.80 2011-11-29 23:44:00.000 333 15296.59 3148.24 50124.33 52502.00 2011-11-29 23:45:00.000 333 15296.74 3148.48 50124.43 52502.00 2011-11-29 23:46:00.000 333 15296.82 3149.10 50124.43 52502.10 2011-11-29 23:47:00.000 333 15297.10 3149.26 50124.33 52502.10 2011-11-29 23:48:00.000 333 15298.18 3148.97 50124.33 52502.40 2011-11-29 23:49:00.000 333 15298.76 3148.58 50124.23 52502.40 2011-11-29 23:50:00.000 333 15298.06 3148.54 50124.23 52502.00 2011-11-29 23:51:00.000 333 15296.72 3148.57 50124.03 52501.50 2011-11-29 23:52:00.000 333 15295.21 3148.98 50123.93 52501.00 2011-11-29 23:53:00.000 333 15294.45 3149.24 50123.73 52500.60 2011-11-29 23:54:00.000 333 15294.94 3149.34 50123.63 52500.60 2011-11-29 23:55:00.000 333 15296.31 3149.10 50123.43 52500.90 2011-11-29 23:56:00.000 333 15297.33 3149.10 50123.43 52501.20 2011-11-29 23:57:00.000 333 15298.61 3148.34 50123.43 52501.50 2011-11-29 23:58:00.000 333 15298.86 3148.09 50123.43 52501.60 2011-11-29 23:59:00.000 333 15298.51 3147.81 50123.33 52501.40