Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-02 00:00:00.000 002 15629.20 64.90 50125.40 52536.00 2012-01-02 00:01:00.000 002 15629.30 64.80 50125.30 52536.00 2012-01-02 00:02:00.000 002 15629.20 64.80 50125.40 52536.00 2012-01-02 00:03:00.000 002 15629.30 64.80 50125.40 52536.00 2012-01-02 00:04:00.000 002 15629.40 64.80 50125.40 52536.00 2012-01-02 00:05:00.000 002 15629.40 64.60 50125.30 52536.00 2012-01-02 00:06:00.000 002 15629.40 64.50 50125.30 52536.10 2012-01-02 00:07:00.000 002 15629.50 64.20 50125.40 52536.10 2012-01-02 00:08:00.000 002 15629.40 64.00 50125.40 52536.10 2012-01-02 00:09:00.000 002 15629.30 63.90 50125.50 52536.00 2012-01-02 00:10:00.000 002 15629.20 63.90 50125.50 52536.00 2012-01-02 00:11:00.000 002 15629.20 63.70 50125.50 52536.10 2012-01-02 00:12:00.000 002 15629.10 63.70 50125.40 52536.00 2012-01-02 00:13:00.000 002 15629.20 63.60 50125.50 52536.00 2012-01-02 00:14:00.000 002 15629.20 63.60 50125.40 52536.10 2012-01-02 00:15:00.000 002 15629.20 63.70 50125.50 52536.00 2012-01-02 00:16:00.000 002 15629.20 63.70 50125.50 52536.00 2012-01-02 00:17:00.000 002 15629.40 63.60 50125.40 52536.10 2012-01-02 00:18:00.000 002 15629.50 63.50 50125.40 52536.10 2012-01-02 00:19:00.000 002 15629.40 63.60 50125.40 52536.10 2012-01-02 00:20:00.000 002 15629.20 63.90 50125.40 52536.00 2012-01-02 00:21:00.000 002 15629.10 64.20 50125.40 52536.00 2012-01-02 00:22:00.000 002 15629.00 64.50 50125.40 52535.90 2012-01-02 00:23:00.000 002 15628.90 64.80 50125.30 52535.80 2012-01-02 00:24:00.000 002 15628.90 64.90 50125.30 52535.80 2012-01-02 00:25:00.000 002 15628.80 64.90 50125.30 52535.70 2012-01-02 00:26:00.000 002 15628.90 64.80 50125.30 52535.80 2012-01-02 00:27:00.000 002 15628.90 64.80 50125.30 52535.80 2012-01-02 00:28:00.000 002 15629.00 64.90 50125.30 52535.90 2012-01-02 00:29:00.000 002 15629.10 64.80 50125.30 52535.90 2012-01-02 00:30:00.000 002 15629.20 64.70 50125.40 52535.90 2012-01-02 00:31:00.000 002 15629.20 64.60 50125.30 52535.90 2012-01-02 00:32:00.000 002 15629.30 64.50 50125.40 52536.00 2012-01-02 00:33:00.000 002 15629.30 64.30 50125.40 52535.90 2012-01-02 00:34:00.000 002 15629.20 64.30 50125.50 52536.00 2012-01-02 00:35:00.000 002 15629.20 64.30 50125.50 52536.00 2012-01-02 00:36:00.000 002 15629.30 64.20 50125.50 52535.90 2012-01-02 00:37:00.000 002 15629.20 64.10 50125.40 52536.00 2012-01-02 00:38:00.000 002 15629.20 63.90 50125.40 52535.90 2012-01-02 00:39:00.000 002 15629.20 63.80 50125.50 52536.00 2012-01-02 00:40:00.000 002 15629.30 63.80 50125.50 52536.10 2012-01-02 00:41:00.000 002 15629.40 63.80 50125.60 52536.10 2012-01-02 00:42:00.000 002 15629.30 63.80 50125.50 52536.10 2012-01-02 00:43:00.000 002 15629.20 63.80 50125.50 52536.10 2012-01-02 00:44:00.000 002 15628.90 64.00 50125.50 52536.00 2012-01-02 00:45:00.000 002 15628.80 64.10 50125.40 52535.90 2012-01-02 00:46:00.000 002 15628.70 64.30 50125.40 52535.90 2012-01-02 00:47:00.000 002 15628.70 64.30 50125.40 52535.90 2012-01-02 00:48:00.000 002 15628.70 64.30 50125.30 52535.80 2012-01-02 00:49:00.000 002 15628.60 64.30 50125.30 52535.80 2012-01-02 00:50:00.000 002 15628.60 64.30 50125.40 52535.80 2012-01-02 00:51:00.000 002 15628.70 64.20 50125.40 52535.90 2012-01-02 00:52:00.000 002 15628.80 64.00 50125.40 52535.80 2012-01-02 00:53:00.000 002 15628.90 63.90 50125.40 52535.90 2012-01-02 00:54:00.000 002 15628.90 63.80 50125.40 52535.90 2012-01-02 00:55:00.000 002 15629.00 63.70 50125.40 52536.00 2012-01-02 00:56:00.000 002 15629.00 63.60 50125.50 52536.00 2012-01-02 00:57:00.000 002 15629.00 63.60 50125.50 52536.00 2012-01-02 00:58:00.000 002 15629.10 63.50 50125.50 52536.00 2012-01-02 00:59:00.000 002 15629.00 63.40 50125.50 52536.00 2012-01-02 01:00:00.000 002 15628.90 63.70 50125.40 52535.90 2012-01-02 01:01:00.000 002 15628.80 64.10 50125.40 52535.80 2012-01-02 01:02:00.000 002 15629.00 64.20 50125.40 52535.90 2012-01-02 01:03:00.000 002 15629.20 64.00 50125.40 52535.90 2012-01-02 01:04:00.000 002 15629.40 63.90 50125.40 52536.00 2012-01-02 01:05:00.000 002 15629.50 63.70 50125.40 52536.00 2012-01-02 01:06:00.000 002 15629.70 63.60 50125.40 52536.20 2012-01-02 01:07:00.000 002 15629.80 63.40 50125.40 52536.20 2012-01-02 01:08:00.000 002 15629.80 63.20 50125.50 52536.20 2012-01-02 01:09:00.000 002 15629.90 63.10 50125.40 52536.20 2012-01-02 01:10:00.000 002 15629.80 63.20 50125.40 52536.20 2012-01-02 01:11:00.000 002 15629.80 63.20 50125.40 52536.20 2012-01-02 01:12:00.000 002 15629.80 63.10 50125.40 52536.20 2012-01-02 01:13:00.000 002 15629.70 63.10 50125.30 52536.10 2012-01-02 01:14:00.000 002 15629.60 63.10 50125.40 52536.10 2012-01-02 01:15:00.000 002 15629.60 63.20 50125.40 52536.10 2012-01-02 01:16:00.000 002 15629.60 63.20 50125.40 52536.10 2012-01-02 01:17:00.000 002 15629.70 63.20 50125.30 52536.10 2012-01-02 01:18:00.000 002 15629.70 63.30 50125.30 52536.10 2012-01-02 01:19:00.000 002 15629.60 63.30 50125.30 52536.10 2012-01-02 01:20:00.000 002 15629.60 63.40 50125.30 52536.10 2012-01-02 01:21:00.000 002 15629.50 63.60 50125.30 52536.00 2012-01-02 01:22:00.000 002 15629.40 63.70 50125.30 52536.00 2012-01-02 01:23:00.000 002 15629.40 63.80 50125.30 52535.90 2012-01-02 01:24:00.000 002 15629.30 64.00 50125.30 52535.90 2012-01-02 01:25:00.000 002 15629.50 64.10 50125.20 52536.00 2012-01-02 01:26:00.000 002 15629.80 64.20 50125.20 52536.10 2012-01-02 01:27:00.000 002 15629.80 64.20 50125.20 52536.00 2012-01-02 01:28:00.000 002 15629.90 64.30 50125.20 52536.10 2012-01-02 01:29:00.000 002 15629.80 64.30 50125.20 52536.10 2012-01-02 01:30:00.000 002 15629.90 64.30 50125.20 52536.10 2012-01-02 01:31:00.000 002 15630.20 64.20 50125.20 52536.20 2012-01-02 01:32:00.000 002 15630.30 64.00 50125.20 52536.20 2012-01-02 01:33:00.000 002 15630.40 63.70 50125.20 52536.20 2012-01-02 01:34:00.000 002 15630.50 63.70 50125.30 52536.30 2012-01-02 01:35:00.000 002 15630.50 63.80 50125.20 52536.30 2012-01-02 01:36:00.000 002 15630.50 63.60 50125.20 52536.30 2012-01-02 01:37:00.000 002 15630.50 63.60 50125.20 52536.20 2012-01-02 01:38:00.000 002 15630.30 63.50 50125.20 52536.20 2012-01-02 01:39:00.000 002 15630.00 63.70 50125.30 52536.10 2012-01-02 01:40:00.000 002 15630.30 63.60 50125.20 52536.20 2012-01-02 01:41:00.000 002 15630.40 63.60 50125.20 52536.20 2012-01-02 01:42:00.000 002 15630.50 63.50 50125.30 52536.20 2012-01-02 01:43:00.000 002 15630.50 63.50 50125.20 52536.30 2012-01-02 01:44:00.000 002 15630.50 63.50 50125.20 52536.20 2012-01-02 01:45:00.000 002 15630.40 63.40 50125.20 52536.20 2012-01-02 01:46:00.000 002 15630.30 63.40 50125.30 52536.20 2012-01-02 01:47:00.000 002 15630.30 63.40 50125.20 52536.20 2012-01-02 01:48:00.000 002 15630.30 63.40 50125.20 52536.10 2012-01-02 01:49:00.000 002 15630.30 63.40 50125.20 52536.10 2012-01-02 01:50:00.000 002 15630.40 63.50 50125.20 52536.20 2012-01-02 01:51:00.000 002 15630.60 63.00 50125.20 52536.20 2012-01-02 01:52:00.000 002 15632.30 62.80 50125.30 52536.80 2012-01-02 01:53:00.000 002 15634.30 62.10 50125.30 52537.40 2012-01-02 01:54:00.000 002 15635.80 60.90 50125.30 52537.80 2012-01-02 01:55:00.000 002 15636.40 59.70 50125.40 52538.10 2012-01-02 01:56:00.000 002 15636.50 59.10 50125.30 52538.10 2012-01-02 01:57:00.000 002 15636.40 58.40 50125.30 52538.10 2012-01-02 01:58:00.000 002 15636.00 58.00 50125.30 52537.90 2012-01-02 01:59:00.000 002 15635.60 58.00 50125.30 52537.70 2012-01-02 02:00:00.000 002 15635.00 58.50 50125.20 52537.50 2012-01-02 02:01:00.000 002 15634.40 58.80 50125.00 52537.30 2012-01-02 02:02:00.000 002 15634.00 59.20 50124.90 52537.00 2012-01-02 02:03:00.000 002 15633.90 59.70 50124.80 52536.90 2012-01-02 02:04:00.000 002 15633.90 60.00 50124.70 52536.80 2012-01-02 02:05:00.000 002 15633.90 60.00 50124.60 52536.70 2012-01-02 02:06:00.000 002 15633.60 60.20 50124.60 52536.50 2012-01-02 02:07:00.000 002 15633.10 60.30 50124.50 52536.30 2012-01-02 02:08:00.000 002 15632.80 60.30 50124.50 52536.20 2012-01-02 02:09:00.000 002 15632.60 60.40 50124.50 52536.10 2012-01-02 02:10:00.000 002 15632.40 61.10 50124.50 52536.00 2012-01-02 02:11:00.000 002 15632.20 61.60 50124.40 52535.90 2012-01-02 02:12:00.000 002 15632.20 61.90 50124.30 52535.90 2012-01-02 02:13:00.000 002 15632.20 62.00 50124.20 52535.90 2012-01-02 02:14:00.000 002 15632.30 61.90 50124.30 52535.90 2012-01-02 02:15:00.000 002 15632.50 61.80 50124.20 52535.90 2012-01-02 02:16:00.000 002 15632.30 61.70 50124.30 52535.90 2012-01-02 02:17:00.000 002 15632.40 61.80 50124.30 52535.90 2012-01-02 02:18:00.000 002 15632.50 62.00 50124.30 52536.00 2012-01-02 02:19:00.000 002 15632.50 62.00 50124.30 52536.00 2012-01-02 02:20:00.000 002 15632.50 61.90 50124.40 52536.00 2012-01-02 02:21:00.000 002 15632.40 62.00 50124.40 52536.00 2012-01-02 02:22:00.000 002 15632.30 62.00 50124.40 52536.00 2012-01-02 02:23:00.000 002 15632.30 62.00 50124.40 52536.00 2012-01-02 02:24:00.000 002 15632.40 62.10 50124.30 52536.00 2012-01-02 02:25:00.000 002 15632.60 61.90 50124.30 52536.10 2012-01-02 02:26:00.000 002 15632.90 61.50 50124.40 52536.10 2012-01-02 02:27:00.000 002 15633.20 60.70 50124.40 52536.20 2012-01-02 02:28:00.000 002 15633.50 60.00 50124.40 52536.50 2012-01-02 02:29:00.000 002 15633.50 59.40 50124.50 52536.50 2012-01-02 02:30:00.000 002 15633.40 59.30 50124.60 52536.50 2012-01-02 02:31:00.000 002 15633.00 59.10 50124.60 52536.40 2012-01-02 02:32:00.000 002 15632.70 59.20 50124.60 52536.30 2012-01-02 02:33:00.000 002 15632.60 59.30 50124.60 52536.20 2012-01-02 02:34:00.000 002 15632.60 59.60 50124.50 52536.20 2012-01-02 02:35:00.000 002 15632.60 59.90 50124.40 52536.10 2012-01-02 02:36:00.000 002 15632.60 60.20 50124.30 52536.10 2012-01-02 02:37:00.000 002 15632.70 60.20 50124.30 52536.00 2012-01-02 02:38:00.000 002 15632.70 60.40 50124.40 52536.00 2012-01-02 02:39:00.000 002 15632.60 60.40 50124.30 52536.00 2012-01-02 02:40:00.000 002 15632.60 60.30 50124.30 52536.00 2012-01-02 02:41:00.000 002 15632.20 60.10 50124.40 52535.90 2012-01-02 02:42:00.000 002 15632.10 60.00 50124.40 52535.90 2012-01-02 02:43:00.000 002 15632.10 59.80 50124.40 52535.90 2012-01-02 02:44:00.000 002 15632.10 59.70 50124.40 52535.90 2012-01-02 02:45:00.000 002 15632.00 59.60 50124.40 52535.90 2012-01-02 02:46:00.000 002 15632.00 59.70 50124.40 52535.90 2012-01-02 02:47:00.000 002 15631.90 59.80 50124.40 52535.90 2012-01-02 02:48:00.000 002 15632.10 59.80 50124.50 52535.90 2012-01-02 02:49:00.000 002 15632.30 60.00 50124.40 52536.00 2012-01-02 02:50:00.000 002 15632.70 60.00 50124.40 52536.10 2012-01-02 02:51:00.000 002 15632.80 60.20 50124.40 52536.10 2012-01-02 02:52:00.000 002 15633.10 60.20 50124.40 52536.20 2012-01-02 02:53:00.000 002 15633.20 60.40 50124.40 52536.20 2012-01-02 02:54:00.000 002 15633.40 60.40 50124.40 52536.20 2012-01-02 02:55:00.000 002 15633.50 60.30 50124.40 52536.30 2012-01-02 02:56:00.000 002 15633.70 60.20 50124.40 52536.30 2012-01-02 02:57:00.000 002 15633.80 60.10 50124.50 52536.30 2012-01-02 02:58:00.000 002 15633.90 60.00 50124.40 52536.40 2012-01-02 02:59:00.000 002 15634.10 59.90 50124.40 52536.40 2012-01-02 03:00:00.000 002 15634.10 59.80 50124.40 52536.40 2012-01-02 03:01:00.000 002 15634.30 59.70 50124.40 52536.50 2012-01-02 03:02:00.000 002 15633.90 59.50 50124.40 52536.30 2012-01-02 03:03:00.000 002 15634.10 59.10 50124.40 52536.50 2012-01-02 03:04:00.000 002 15633.40 59.20 50124.50 52536.30 2012-01-02 03:05:00.000 002 15633.00 59.50 50124.40 52536.20 2012-01-02 03:06:00.000 002 15632.70 59.70 50124.40 52536.00 2012-01-02 03:07:00.000 002 15632.50 60.20 50124.40 52536.00 2012-01-02 03:08:00.000 002 15632.70 60.70 50124.30 52535.90 2012-01-02 03:09:00.000 002 15632.70 60.80 50124.30 52536.00 2012-01-02 03:10:00.000 002 15632.80 60.90 50124.30 52535.90 2012-01-02 03:11:00.000 002 15632.80 60.90 50124.20 52535.90 2012-01-02 03:12:00.000 002 15632.80 60.90 50124.20 52535.90 2012-01-02 03:13:00.000 002 15633.00 60.80 50124.20 52536.00 2012-01-02 03:14:00.000 002 15633.20 60.60 50124.30 52536.10 2012-01-02 03:15:00.000 002 15633.30 60.40 50124.30 52536.20 2012-01-02 03:16:00.000 002 15633.50 60.30 50124.40 52536.30 2012-01-02 03:17:00.000 002 15633.50 60.10 50124.40 52536.30 2012-01-02 03:18:00.000 002 15633.60 60.00 50124.40 52536.40 2012-01-02 03:19:00.000 002 15633.50 59.90 50124.50 52536.40 2012-01-02 03:20:00.000 002 15633.70 59.90 50124.50 52536.40 2012-01-02 03:21:00.000 002 15633.80 60.10 50124.40 52536.50 2012-01-02 03:22:00.000 002 15633.80 59.90 50124.50 52536.40 2012-01-02 03:23:00.000 002 15633.90 59.90 50124.40 52536.50 2012-01-02 03:24:00.000 002 15633.90 59.90 50124.50 52536.50 2012-01-02 03:25:00.000 002 15633.90 60.00 50124.50 52536.50 2012-01-02 03:26:00.000 002 15634.00 60.00 50124.40 52536.40 2012-01-02 03:27:00.000 002 15633.90 60.10 50124.40 52536.40 2012-01-02 03:28:00.000 002 15634.00 60.20 50124.40 52536.40 2012-01-02 03:29:00.000 002 15634.00 60.40 50124.40 52536.40 2012-01-02 03:30:00.000 002 15634.10 60.70 50124.30 52536.50 2012-01-02 03:31:00.000 002 15634.20 61.00 50124.30 52536.40 2012-01-02 03:32:00.000 002 15634.70 61.10 50124.30 52536.60 2012-01-02 03:33:00.000 002 15635.00 61.10 50124.30 52536.70 2012-01-02 03:34:00.000 002 15635.10 61.10 50124.40 52536.70 2012-01-02 03:35:00.000 002 15635.10 61.10 50124.40 52536.80 2012-01-02 03:36:00.000 002 15635.10 61.20 50124.30 52536.70 2012-01-02 03:37:00.000 002 15635.20 61.20 50124.40 52536.80 2012-01-02 03:38:00.000 002 15635.20 61.10 50124.40 52536.80 2012-01-02 03:39:00.000 002 15635.10 61.00 50124.40 52536.70 2012-01-02 03:40:00.000 002 15634.80 61.20 50124.40 52536.70 2012-01-02 03:41:00.000 002 15634.70 61.50 50124.40 52536.60 2012-01-02 03:42:00.000 002 15635.20 61.60 50124.30 52536.70 2012-01-02 03:43:00.000 002 15635.60 61.30 50124.40 52536.90 2012-01-02 03:44:00.000 002 15635.80 60.80 50124.40 52537.00 2012-01-02 03:45:00.000 002 15635.50 60.60 50124.50 52536.90 2012-01-02 03:46:00.000 002 15635.20 60.90 50124.50 52536.90 2012-01-02 03:47:00.000 002 15635.20 60.70 50124.50 52536.90 2012-01-02 03:48:00.000 002 15635.20 60.50 50124.50 52537.00 2012-01-02 03:49:00.000 002 15635.20 60.60 50124.50 52537.00 2012-01-02 03:50:00.000 002 15635.20 60.50 50124.50 52536.90 2012-01-02 03:51:00.000 002 15635.10 60.70 50124.50 52536.90 2012-01-02 03:52:00.000 002 15635.10 60.80 50124.60 52537.00 2012-01-02 03:53:00.000 002 15635.30 60.90 50124.60 52537.10 2012-01-02 03:54:00.000 002 15635.40 60.60 50124.60 52537.00 2012-01-02 03:55:00.000 002 15635.40 60.50 50124.50 52537.10 2012-01-02 03:56:00.000 002 15635.00 60.70 50124.60 52536.90 2012-01-02 03:57:00.000 002 15635.00 61.20 50124.60 52536.90 2012-01-02 03:58:00.000 002 15635.20 61.70 50124.50 52536.90 2012-01-02 03:59:00.000 002 15635.50 61.90 50124.40 52537.00 2012-01-02 04:00:00.000 002 15635.60 61.90 50124.40 52537.00 2012-01-02 04:01:00.000 002 15635.50 61.90 50124.50 52537.00 2012-01-02 04:02:00.000 002 15635.50 62.00 50124.50 52537.00 2012-01-02 04:03:00.000 002 15635.50 61.90 50124.50 52537.00 2012-01-02 04:04:00.000 002 15635.30 61.70 50124.50 52537.00 2012-01-02 04:05:00.000 002 15635.00 61.80 50124.50 52536.90 2012-01-02 04:06:00.000 002 15635.10 61.80 50124.50 52537.00 2012-01-02 04:07:00.000 002 15635.20 62.00 50124.50 52537.00 2012-01-02 04:08:00.000 002 15635.40 62.00 50124.60 52537.10 2012-01-02 04:09:00.000 002 15635.20 61.80 50124.60 52537.00 2012-01-02 04:10:00.000 002 15635.00 62.10 50124.60 52537.00 2012-01-02 04:11:00.000 002 15634.70 62.50 50124.70 52537.00 2012-01-02 04:12:00.000 002 15634.70 62.70 50124.70 52537.00 2012-01-02 04:13:00.000 002 15634.60 62.80 50124.70 52537.00 2012-01-02 04:14:00.000 002 15634.60 63.00 50124.70 52537.00 2012-01-02 04:15:00.000 002 15634.80 62.90 50124.70 52537.00 2012-01-02 04:16:00.000 002 15635.00 62.60 50124.70 52537.10 2012-01-02 04:17:00.000 002 15635.10 62.30 50124.80 52537.20 2012-01-02 04:18:00.000 002 15635.10 62.30 50124.90 52537.30 2012-01-02 04:19:00.000 002 15635.20 62.40 50124.90 52537.30 2012-01-02 04:20:00.000 002 15635.00 62.60 50124.90 52537.30 2012-01-02 04:21:00.000 002 15634.90 62.60 50124.90 52537.30 2012-01-02 04:22:00.000 002 15634.70 62.90 50125.00 52537.20 2012-01-02 04:23:00.000 002 15634.50 63.10 50124.90 52537.20 2012-01-02 04:24:00.000 002 15634.50 63.40 50125.00 52537.10 2012-01-02 04:25:00.000 002 15634.30 63.40 50125.00 52537.20 2012-01-02 04:26:00.000 002 15634.50 63.60 50125.00 52537.20 2012-01-02 04:27:00.000 002 15634.30 63.60 50125.10 52537.20 2012-01-02 04:28:00.000 002 15634.20 63.60 50125.10 52537.20 2012-01-02 04:29:00.000 002 15634.30 63.60 50125.10 52537.20 2012-01-02 04:30:00.000 002 15634.40 63.50 50125.10 52537.30 2012-01-02 04:31:00.000 002 15634.40 63.60 50125.20 52537.40 2012-01-02 04:32:00.000 002 15634.20 63.70 50125.20 52537.30 2012-01-02 04:33:00.000 002 15633.90 63.90 50125.30 52537.20 2012-01-02 04:34:00.000 002 15633.70 63.90 50125.30 52537.20 2012-01-02 04:35:00.000 002 15633.50 64.10 50125.30 52537.20 2012-01-02 04:36:00.000 002 15633.60 64.30 50125.30 52537.20 2012-01-02 04:37:00.000 002 15633.70 64.40 50125.40 52537.30 2012-01-02 04:38:00.000 002 15634.00 64.30 50125.50 52537.40 2012-01-02 04:39:00.000 002 15634.30 64.20 50125.50 52537.60 2012-01-02 04:40:00.000 002 15634.50 64.00 50125.50 52537.70 2012-01-02 04:41:00.000 002 15634.40 63.80 50125.60 52537.60 2012-01-02 04:42:00.000 002 15634.30 63.70 50125.60 52537.70 2012-01-02 04:43:00.000 002 15634.10 63.90 50125.60 52537.70 2012-01-02 04:44:00.000 002 15634.00 64.10 50125.70 52537.80 2012-01-02 04:45:00.000 002 15633.80 64.30 50125.70 52537.60 2012-01-02 04:46:00.000 002 15633.70 64.40 50125.70 52537.70 2012-01-02 04:47:00.000 002 15633.70 64.40 50125.80 52537.60 2012-01-02 04:48:00.000 002 15633.70 64.40 50125.70 52537.70 2012-01-02 04:49:00.000 002 15633.70 64.70 50125.70 52537.70 2012-01-02 04:50:00.000 002 15634.00 64.70 50125.80 52537.80 2012-01-02 04:51:00.000 002 15634.20 64.70 50125.80 52537.80 2012-01-02 04:52:00.000 002 15634.30 64.60 50125.70 52537.90 2012-01-02 04:53:00.000 002 15634.60 64.40 50125.80 52538.00 2012-01-02 04:54:00.000 002 15634.60 64.30 50125.80 52538.00 2012-01-02 04:55:00.000 002 15634.40 64.20 50125.90 52538.10 2012-01-02 04:56:00.000 002 15633.90 64.60 50125.90 52537.90 2012-01-02 04:57:00.000 002 15633.80 65.10 50125.90 52537.80 2012-01-02 04:58:00.000 002 15633.80 65.20 50125.90 52537.90 2012-01-02 04:59:00.000 002 15634.10 65.30 50125.80 52537.90 2012-01-02 05:00:00.000 002 15634.20 65.20 50125.80 52538.00 2012-01-02 05:01:00.000 002 15634.00 65.50 50125.90 52537.90 2012-01-02 05:02:00.000 002 15633.80 65.60 50126.00 52537.90 2012-01-02 05:03:00.000 002 15633.60 65.70 50126.00 52537.90 2012-01-02 05:04:00.000 002 15633.50 65.70 50126.10 52537.90 2012-01-02 05:05:00.000 002 15633.30 65.90 50126.10 52537.80 2012-01-02 05:06:00.000 002 15633.50 65.80 50126.10 52538.00 2012-01-02 05:07:00.000 002 15633.70 65.60 50126.20 52538.00 2012-01-02 05:08:00.000 002 15633.90 65.40 50126.30 52538.10 2012-01-02 05:09:00.000 002 15633.80 65.00 50126.40 52538.20 2012-01-02 05:10:00.000 002 15633.60 64.90 50126.50 52538.20 2012-01-02 05:11:00.000 002 15633.10 65.00 50126.50 52538.10 2012-01-02 05:12:00.000 002 15632.70 65.30 50126.40 52538.10 2012-01-02 05:13:00.000 002 15632.70 65.60 50126.50 52538.00 2012-01-02 05:14:00.000 002 15632.60 65.60 50126.40 52538.00 2012-01-02 05:15:00.000 002 15632.40 65.40 50126.40 52538.00 2012-01-02 05:16:00.000 002 15632.40 65.60 50126.50 52538.00 2012-01-02 05:17:00.000 002 15632.30 65.60 50126.50 52538.00 2012-01-02 05:18:00.000 002 15632.10 65.80 50126.50 52537.90 2012-01-02 05:19:00.000 002 15632.10 65.80 50126.50 52538.00 2012-01-02 05:20:00.000 002 15632.20 65.80 50126.50 52538.00 2012-01-02 05:21:00.000 002 15632.40 66.20 50126.50 52538.10 2012-01-02 05:22:00.000 002 15632.50 66.30 50126.60 52538.10 2012-01-02 05:23:00.000 002 15632.30 66.40 50126.60 52538.10 2012-01-02 05:24:00.000 002 15632.10 66.50 50126.50 52538.00 2012-01-02 05:25:00.000 002 15631.90 66.40 50126.60 52538.00 2012-01-02 05:26:00.000 002 15631.90 66.50 50126.60 52538.00 2012-01-02 05:27:00.000 002 15631.80 66.60 50126.60 52538.00 2012-01-02 05:28:00.000 002 15631.40 66.70 50126.70 52537.90 2012-01-02 05:29:00.000 002 15631.30 67.10 50126.70 52537.90 2012-01-02 05:30:00.000 002 15631.20 67.60 50126.70 52537.90 2012-01-02 05:31:00.000 002 15631.30 67.70 50126.60 52537.90 2012-01-02 05:32:00.000 002 15631.40 67.70 50126.60 52537.90 2012-01-02 05:33:00.000 002 15631.50 67.40 50126.70 52538.00 2012-01-02 05:34:00.000 002 15631.50 67.00 50126.80 52538.00 2012-01-02 05:35:00.000 002 15631.30 67.00 50126.80 52538.00 2012-01-02 05:36:00.000 002 15631.10 66.90 50126.90 52538.00 2012-01-02 05:37:00.000 002 15630.60 67.00 50127.00 52537.90 2012-01-02 05:38:00.000 002 15630.40 67.20 50127.00 52537.90 2012-01-02 05:39:00.000 002 15630.40 67.30 50127.00 52537.80 2012-01-02 05:40:00.000 002 15630.10 67.50 50127.10 52537.80 2012-01-02 05:41:00.000 002 15630.00 67.60 50127.10 52537.80 2012-01-02 05:42:00.000 002 15629.90 67.80 50127.10 52537.80 2012-01-02 05:43:00.000 002 15629.80 68.00 50127.10 52537.70 2012-01-02 05:44:00.000 002 15629.80 67.80 50127.10 52537.80 2012-01-02 05:45:00.000 002 15629.70 67.80 50127.10 52537.80 2012-01-02 05:46:00.000 002 15629.50 67.80 50127.20 52537.70 2012-01-02 05:47:00.000 002 15629.50 67.90 50127.20 52537.70 2012-01-02 05:48:00.000 002 15629.40 68.10 50127.20 52537.70 2012-01-02 05:49:00.000 002 15629.40 68.20 50127.20 52537.80 2012-01-02 05:50:00.000 002 15629.20 68.50 50127.20 52537.70 2012-01-02 05:51:00.000 002 15629.00 68.60 50127.20 52537.60 2012-01-02 05:52:00.000 002 15629.00 69.00 50127.30 52537.60 2012-01-02 05:53:00.000 002 15629.00 69.00 50127.20 52537.60 2012-01-02 05:54:00.000 002 15628.90 68.90 50127.20 52537.60 2012-01-02 05:55:00.000 002 15628.80 69.20 50127.20 52537.50 2012-01-02 05:56:00.000 002 15628.70 69.50 50127.20 52537.50 2012-01-02 05:57:00.000 002 15628.90 69.30 50127.20 52537.60 2012-01-02 05:58:00.000 002 15629.10 69.20 50127.20 52537.60 2012-01-02 05:59:00.000 002 15629.10 69.30 50127.20 52537.60 2012-01-02 06:00:00.000 002 15629.20 69.60 50127.30 52537.60 2012-01-02 06:01:00.000 002 15629.20 69.90 50127.20 52537.60 2012-01-02 06:02:00.000 002 15629.10 70.00 50127.20 52537.50 2012-01-02 06:03:00.000 002 15629.20 70.20 50127.10 52537.60 2012-01-02 06:04:00.000 002 15629.20 70.30 50127.00 52537.50 2012-01-02 06:05:00.000 002 15628.80 70.40 50127.00 52537.30 2012-01-02 06:06:00.000 002 15628.40 70.50 50127.10 52537.20 2012-01-02 06:07:00.000 002 15628.20 70.50 50127.00 52537.10 2012-01-02 06:08:00.000 002 15628.10 70.80 50126.90 52537.00 2012-01-02 06:09:00.000 002 15628.00 70.90 50126.90 52537.00 2012-01-02 06:10:00.000 002 15627.70 71.00 50126.80 52536.70 2012-01-02 06:11:00.000 002 15627.60 71.10 50126.80 52536.80 2012-01-02 06:12:00.000 002 15627.80 71.00 50126.80 52536.80 2012-01-02 06:13:00.000 002 15627.90 70.80 50126.70 52536.90 2012-01-02 06:14:00.000 002 15627.90 70.70 50126.70 52536.80 2012-01-02 06:15:00.000 002 15627.80 70.60 50126.70 52536.80 2012-01-02 06:16:00.000 002 15627.70 70.60 50126.60 52536.80 2012-01-02 06:17:00.000 002 15627.50 70.70 50126.70 52536.70 2012-01-02 06:18:00.000 002 15627.20 70.60 50126.70 52536.60 2012-01-02 06:19:00.000 002 15626.90 70.70 50126.70 52536.50 2012-01-02 06:20:00.000 002 15626.70 70.80 50126.70 52536.40 2012-01-02 06:21:00.000 002 15626.50 70.80 50126.70 52536.40 2012-01-02 06:22:00.000 002 15626.40 70.90 50126.70 52536.30 2012-01-02 06:23:00.000 002 15626.30 70.90 50126.60 52536.30 2012-01-02 06:24:00.000 002 15626.00 70.90 50126.60 52536.10 2012-01-02 06:25:00.000 002 15625.70 71.00 50126.60 52536.00 2012-01-02 06:26:00.000 002 15625.70 71.20 50126.60 52536.10 2012-01-02 06:27:00.000 002 15625.70 71.30 50126.50 52536.00 2012-01-02 06:28:00.000 002 15625.80 71.40 50126.50 52536.00 2012-01-02 06:29:00.000 002 15625.90 71.30 50126.50 52536.00 2012-01-02 06:30:00.000 002 15626.00 71.20 50126.40 52535.90 2012-01-02 06:31:00.000 002 15626.10 70.70 50126.40 52536.00 2012-01-02 06:32:00.000 002 15625.90 70.80 50126.40 52535.90 2012-01-02 06:33:00.000 002 15625.70 70.70 50126.40 52535.90 2012-01-02 06:34:00.000 002 15625.40 70.50 50126.50 52535.80 2012-01-02 06:35:00.000 002 15625.40 70.30 50126.40 52535.80 2012-01-02 06:36:00.000 002 15625.30 70.30 50126.50 52535.80 2012-01-02 06:37:00.000 002 15625.00 70.50 50126.40 52535.60 2012-01-02 06:38:00.000 002 15624.90 70.60 50126.40 52535.60 2012-01-02 06:39:00.000 002 15625.00 70.70 50126.30 52535.60 2012-01-02 06:40:00.000 002 15625.00 70.80 50126.30 52535.60 2012-01-02 06:41:00.000 002 15624.70 71.00 50126.20 52535.50 2012-01-02 06:42:00.000 002 15624.60 71.20 50126.10 52535.30 2012-01-02 06:43:00.000 002 15624.40 71.20 50126.00 52535.20 2012-01-02 06:44:00.000 002 15624.50 71.00 50126.00 52535.20 2012-01-02 06:45:00.000 002 15624.70 70.70 50126.00 52535.20 2012-01-02 06:46:00.000 002 15624.40 70.90 50126.00 52535.10 2012-01-02 06:47:00.000 002 15623.80 71.20 50126.00 52534.80 2012-01-02 06:48:00.000 002 15623.70 71.40 50125.90 52534.70 2012-01-02 06:49:00.000 002 15623.50 71.20 50125.80 52534.70 2012-01-02 06:50:00.000 002 15623.90 71.10 50125.70 52534.70 2012-01-02 06:51:00.000 002 15624.40 70.90 50125.70 52534.80 2012-01-02 06:52:00.000 002 15624.70 70.60 50125.70 52534.90 2012-01-02 06:53:00.000 002 15624.70 70.10 50125.60 52534.80 2012-01-02 06:54:00.000 002 15624.50 70.00 50125.50 52534.70 2012-01-02 06:55:00.000 002 15624.40 70.10 50125.50 52534.70 2012-01-02 06:56:00.000 002 15624.30 70.30 50125.50 52534.60 2012-01-02 06:57:00.000 002 15624.10 70.20 50125.50 52534.50 2012-01-02 06:58:00.000 002 15623.90 70.30 50125.30 52534.40 2012-01-02 06:59:00.000 002 15623.80 70.40 50125.30 52534.40 2012-01-02 07:00:00.000 002 15624.30 70.40 50125.10 52534.50 2012-01-02 07:01:00.000 002 15624.40 70.40 50125.10 52534.40 2012-01-02 07:02:00.000 002 15624.60 69.90 50125.20 52534.50 2012-01-02 07:03:00.000 002 15624.80 69.80 50125.20 52534.50 2012-01-02 07:04:00.000 002 15624.60 69.90 50125.00 52534.30 2012-01-02 07:05:00.000 002 15624.40 70.00 50125.00 52534.30 2012-01-02 07:06:00.000 002 15624.40 69.90 50125.00 52534.20 2012-01-02 07:07:00.000 002 15624.40 69.90 50124.90 52534.10 2012-01-02 07:08:00.000 002 15624.20 69.90 50124.90 52534.00 2012-01-02 07:09:00.000 002 15624.20 69.90 50124.90 52534.00 2012-01-02 07:10:00.000 002 15624.10 70.00 50124.90 52533.90 2012-01-02 07:11:00.000 002 15623.90 70.20 50124.90 52533.80 2012-01-02 07:12:00.000 002 15623.60 70.10 50124.80 52533.80 2012-01-02 07:13:00.000 002 15623.40 69.90 50124.80 52533.60 2012-01-02 07:14:00.000 002 15623.30 70.20 50124.70 52533.60 2012-01-02 07:15:00.000 002 15623.30 70.20 50124.60 52533.50 2012-01-02 07:16:00.000 002 15623.30 70.00 50124.60 52533.50 2012-01-02 07:17:00.000 002 15623.40 69.60 50124.50 52533.50 2012-01-02 07:18:00.000 002 15623.40 69.40 50124.60 52533.50 2012-01-02 07:19:00.000 002 15623.30 69.00 50124.60 52533.50 2012-01-02 07:20:00.000 002 15623.30 69.00 50124.50 52533.40 2012-01-02 07:21:00.000 002 15623.00 69.20 50124.50 52533.30 2012-01-02 07:22:00.000 002 15622.80 69.40 50124.50 52533.20 2012-01-02 07:23:00.000 002 15622.60 69.50 50124.50 52533.10 2012-01-02 07:24:00.000 002 15622.70 69.20 50124.50 52533.20 2012-01-02 07:25:00.000 002 15622.70 69.20 50124.50 52533.20 2012-01-02 07:26:00.000 002 15622.20 69.30 50124.40 52533.10 2012-01-02 07:27:00.000 002 15622.00 69.40 50124.40 52533.00 2012-01-02 07:28:00.000 002 15622.20 69.30 50124.40 52533.00 2012-01-02 07:29:00.000 002 15622.30 69.40 50124.40 52533.00 2012-01-02 07:30:00.000 002 15622.30 69.40 50124.30 52532.90 2012-01-02 07:31:00.000 002 15621.90 69.70 50124.30 52532.70 2012-01-02 07:32:00.000 002 15621.60 69.70 50124.20 52532.50 2012-01-02 07:33:00.000 002 15621.60 69.50 50124.20 52532.60 2012-01-02 07:34:00.000 002 15621.70 69.30 50124.30 52532.60 2012-01-02 07:35:00.000 002 15621.70 69.30 50124.20 52532.60 2012-01-02 07:36:00.000 002 15621.90 69.20 50124.10 52532.60 2012-01-02 07:37:00.000 002 15621.80 69.00 50124.10 52532.50 2012-01-02 07:38:00.000 002 15621.80 69.00 50124.10 52532.50 2012-01-02 07:39:00.000 002 15621.80 68.90 50124.00 52532.40 2012-01-02 07:40:00.000 002 15621.80 68.90 50124.00 52532.40 2012-01-02 07:41:00.000 002 15621.80 68.60 50124.00 52532.40 2012-01-02 07:42:00.000 002 15621.70 68.60 50123.90 52532.40 2012-01-02 07:43:00.000 002 15621.60 68.60 50123.90 52532.40 2012-01-02 07:44:00.000 002 15621.80 68.50 50123.90 52532.50 2012-01-02 07:45:00.000 002 15621.60 68.80 50123.90 52532.40 2012-01-02 07:46:00.000 002 15621.30 69.00 50123.90 52532.20 2012-01-02 07:47:00.000 002 15620.80 69.50 50123.80 52532.00 2012-01-02 07:48:00.000 002 15620.90 69.90 50123.70 52532.00 2012-01-02 07:49:00.000 002 15621.60 69.50 50123.70 52532.10 2012-01-02 07:50:00.000 002 15622.10 68.80 50123.70 52532.20 2012-01-02 07:51:00.000 002 15622.10 68.60 50123.70 52532.20 2012-01-02 07:52:00.000 002 15622.10 68.40 50123.70 52532.20 2012-01-02 07:53:00.000 002 15621.90 68.20 50123.80 52532.20 2012-01-02 07:54:00.000 002 15621.60 67.90 50123.80 52532.10 2012-01-02 07:55:00.000 002 15621.40 67.60 50123.80 52532.10 2012-01-02 07:56:00.000 002 15621.40 67.40 50123.80 52532.10 2012-01-02 07:57:00.000 002 15621.40 67.20 50123.80 52532.10 2012-01-02 07:58:00.000 002 15621.20 67.10 50123.70 52532.10 2012-01-02 07:59:00.000 002 15621.20 67.10 50123.70 52532.00 2012-01-02 08:00:00.000 002 15621.20 66.80 50123.70 52531.90 2012-01-02 08:01:00.000 002 15620.90 66.40 50123.60 52531.80 2012-01-02 08:02:00.000 002 15620.40 66.50 50123.60 52531.60 2012-01-02 08:03:00.000 002 15620.00 66.20 50123.60 52531.50 2012-01-02 08:04:00.000 002 15619.80 66.30 50123.70 52531.40 2012-01-02 08:05:00.000 002 15619.80 66.40 50123.60 52531.40 2012-01-02 08:06:00.000 002 15620.00 66.10 50123.60 52531.50 2012-01-02 08:07:00.000 002 15620.20 65.80 50123.60 52531.50 2012-01-02 08:08:00.000 002 15620.30 65.80 50123.50 52531.60 2012-01-02 08:09:00.000 002 15620.20 65.90 50123.50 52531.50 2012-01-02 08:10:00.000 002 15620.20 66.10 50123.40 52531.50 2012-01-02 08:11:00.000 002 15619.90 66.10 50123.40 52531.30 2012-01-02 08:12:00.000 002 15619.70 66.00 50123.40 52531.20 2012-01-02 08:13:00.000 002 15619.60 65.90 50123.40 52531.20 2012-01-02 08:14:00.000 002 15619.30 66.30 50123.40 52531.00 2012-01-02 08:15:00.000 002 15619.10 66.30 50123.40 52530.90 2012-01-02 08:16:00.000 002 15618.60 66.40 50123.20 52530.70 2012-01-02 08:17:00.000 002 15617.80 65.80 50123.30 52530.50 2012-01-02 08:18:00.000 002 15618.40 65.60 50123.30 52530.80 2012-01-02 08:19:00.000 002 15619.20 65.20 50123.30 52531.00 2012-01-02 08:20:00.000 002 15619.60 65.30 50123.30 52531.00 2012-01-02 08:21:00.000 002 15619.40 65.40 50123.30 52531.00 2012-01-02 08:22:00.000 002 15618.80 65.40 50123.30 52530.80 2012-01-02 08:23:00.000 002 15618.50 65.40 50123.30 52530.70 2012-01-02 08:24:00.000 002 15618.60 65.20 50123.20 52530.70 2012-01-02 08:25:00.000 002 15618.60 65.20 50123.20 52530.70 2012-01-02 08:26:00.000 002 15618.90 65.00 50123.20 52530.80 2012-01-02 08:27:00.000 002 15618.90 64.80 50123.20 52530.70 2012-01-02 08:28:00.000 002 15619.20 64.30 50123.20 52530.80 2012-01-02 08:29:00.000 002 15619.50 63.80 50123.20 52530.90 2012-01-02 08:30:00.000 002 15619.60 63.90 50123.10 52530.90 2012-01-02 08:31:00.000 002 15619.60 64.00 50123.10 52530.90 2012-01-02 08:32:00.000 002 15619.40 63.90 50123.00 52530.80 2012-01-02 08:33:00.000 002 15619.80 63.70 50123.10 52530.90 2012-01-02 08:34:00.000 002 15619.80 63.60 50123.00 52530.90 2012-01-02 08:35:00.000 002 15619.40 63.70 50123.00 52530.80 2012-01-02 08:36:00.000 002 15619.30 63.90 50123.00 52530.70 2012-01-02 08:37:00.000 002 15618.30 64.40 50123.00 52530.30 2012-01-02 08:38:00.000 002 15617.80 64.40 50123.00 52530.20 2012-01-02 08:39:00.000 002 15617.40 64.20 50122.90 52530.00 2012-01-02 08:40:00.000 002 15616.90 64.50 50122.90 52529.90 2012-01-02 08:41:00.000 002 15616.60 64.60 50122.90 52529.80 2012-01-02 08:42:00.000 002 15616.50 64.10 50122.90 52529.80 2012-01-02 08:43:00.000 002 15616.60 63.90 50123.00 52530.00 2012-01-02 08:44:00.000 002 15617.20 64.00 50123.10 52530.10 2012-01-02 08:45:00.000 002 15617.60 64.10 50123.10 52530.40 2012-01-02 08:46:00.000 002 15616.50 64.40 50123.10 52530.00 2012-01-02 08:47:00.000 002 15616.20 64.10 50123.20 52530.10 2012-01-02 08:48:00.000 002 15616.50 63.90 50123.30 52530.20 2012-01-02 08:49:00.000 002 15617.20 63.90 50123.30 52530.50 2012-01-02 08:50:00.000 002 15617.90 64.00 50123.30 52530.60 2012-01-02 08:51:00.000 002 15618.00 63.90 50123.30 52530.70 2012-01-02 08:52:00.000 002 15618.10 63.70 50123.30 52530.70 2012-01-02 08:53:00.000 002 15618.40 63.70 50123.30 52530.80 2012-01-02 08:54:00.000 002 15618.50 63.70 50123.30 52530.80 2012-01-02 08:55:00.000 002 15618.40 63.70 50123.30 52530.70 2012-01-02 08:56:00.000 002 15618.10 63.80 50123.20 52530.60 2012-01-02 08:57:00.000 002 15618.30 63.40 50123.30 52530.80 2012-01-02 08:58:00.000 002 15618.80 62.80 50123.30 52530.90 2012-01-02 08:59:00.000 002 15618.90 62.70 50123.30 52530.90 2012-01-02 09:00:00.000 002 15618.60 63.00 50123.40 52530.90 2012-01-02 09:01:00.000 002 15618.20 63.10 50123.30 52530.80 2012-01-02 09:02:00.000 002 15618.00 63.30 50123.40 52530.70 2012-01-02 09:03:00.000 002 15618.30 63.20 50123.40 52530.80 2012-01-02 09:04:00.000 002 15618.60 62.80 50123.50 52531.00 2012-01-02 09:05:00.000 002 15619.00 62.20 50123.50 52531.20 2012-01-02 09:06:00.000 002 15619.30 62.10 50123.60 52531.30 2012-01-02 09:07:00.000 002 15618.80 62.30 50123.60 52531.20 2012-01-02 09:08:00.000 002 15618.60 62.20 50123.70 52531.20 2012-01-02 09:09:00.000 002 15618.10 62.40 50123.60 52531.10 2012-01-02 09:10:00.000 002 15618.00 62.40 50123.60 52531.00 2012-01-02 09:11:00.000 002 15617.90 62.40 50123.60 52531.00 2012-01-02 09:12:00.000 002 15618.00 62.30 50123.60 52531.10 2012-01-02 09:13:00.000 002 15618.20 62.20 50123.70 52531.20 2012-01-02 09:14:00.000 002 15618.40 62.10 50123.70 52531.20 2012-01-02 09:15:00.000 002 15618.60 62.00 50123.70 52531.30 2012-01-02 09:16:00.000 002 15618.80 61.70 50123.80 52531.40 2012-01-02 09:17:00.000 002 15618.90 61.60 50123.80 52531.50 2012-01-02 09:18:00.000 002 15619.00 61.40 50123.80 52531.50 2012-01-02 09:19:00.000 002 15619.20 61.00 50123.80 52531.60 2012-01-02 09:20:00.000 002 15619.40 60.70 50124.00 52531.70 2012-01-02 09:21:00.000 002 15619.60 60.40 50123.90 52531.80 2012-01-02 09:22:00.000 002 15619.50 60.30 50124.00 52531.80 2012-01-02 09:23:00.000 002 15619.60 60.20 50124.00 52531.80 2012-01-02 09:24:00.000 002 15619.70 60.00 50124.00 52531.90 2012-01-02 09:25:00.000 002 15619.70 60.00 50124.10 52532.00 2012-01-02 09:26:00.000 002 15619.80 59.90 50124.20 52532.10 2012-01-02 09:27:00.000 002 15619.80 59.90 50124.20 52532.10 2012-01-02 09:28:00.000 002 15619.10 60.30 50124.20 52531.80 2012-01-02 09:29:00.000 002 15619.50 60.00 50124.30 52532.00 2012-01-02 09:30:00.000 002 15619.70 59.90 50124.30 52532.10 2012-01-02 09:31:00.000 002 15619.80 59.90 50124.30 52532.10 2012-01-02 09:32:00.000 002 15619.80 59.60 50124.30 52532.10 2012-01-02 09:33:00.000 002 15619.90 59.20 50124.40 52532.20 2012-01-02 09:34:00.000 002 15620.00 59.20 50124.40 52532.30 2012-01-02 09:35:00.000 002 15619.80 59.00 50124.40 52532.30 2012-01-02 09:36:00.000 002 15619.90 59.00 50124.50 52532.30 2012-01-02 09:37:00.000 002 15619.80 59.10 50124.50 52532.30 2012-01-02 09:38:00.000 002 15619.60 59.20 50124.60 52532.30 2012-01-02 09:39:00.000 002 15619.50 59.20 50124.50 52532.30 2012-01-02 09:40:00.000 002 15619.70 58.90 50124.60 52532.40 2012-01-02 09:41:00.000 002 15619.90 58.80 50124.60 52532.50 2012-01-02 09:42:00.000 002 15620.00 58.80 50124.70 52532.60 2012-01-02 09:43:00.000 002 15620.10 58.90 50124.80 52532.60 2012-01-02 09:44:00.000 002 15620.10 59.00 50124.80 52532.70 2012-01-02 09:45:00.000 002 15620.00 59.00 50124.80 52532.60 2012-01-02 09:46:00.000 002 15620.10 58.90 50124.80 52532.80 2012-01-02 09:47:00.000 002 15620.50 58.60 50124.90 52532.90 2012-01-02 09:48:00.000 002 15620.60 58.60 50125.00 52532.90 2012-01-02 09:49:00.000 002 15620.10 58.60 50125.00 52532.80 2012-01-02 09:50:00.000 002 15620.20 58.30 50125.10 52532.90 2012-01-02 09:51:00.000 002 15620.20 58.20 50125.10 52532.90 2012-01-02 09:52:00.000 002 15620.80 57.90 50125.10 52533.20 2012-01-02 09:53:00.000 002 15620.70 58.20 50125.10 52533.10 2012-01-02 09:54:00.000 002 15621.80 57.80 50125.20 52533.50 2012-01-02 09:55:00.000 002 15620.80 58.60 50125.20 52533.20 2012-01-02 09:56:00.000 002 15620.90 58.20 50125.20 52533.30 2012-01-02 09:57:00.000 002 15621.20 58.00 50125.10 52533.30 2012-01-02 09:58:00.000 002 15621.30 58.10 50125.20 52533.40 2012-01-02 09:59:00.000 002 15621.50 58.00 50125.20 52533.40 2012-01-02 10:00:00.000 002 15621.90 57.80 50125.30 52533.60 2012-01-02 10:01:00.000 002 15622.20 57.50 50125.30 52533.70 2012-01-02 10:02:00.000 002 15622.70 57.30 50125.30 52533.90 2012-01-02 10:03:00.000 002 15622.80 57.10 50125.30 52534.00 2012-01-02 10:04:00.000 002 15623.00 57.10 50125.30 52534.10 2012-01-02 10:05:00.000 002 15623.00 57.10 50125.20 52534.00 2012-01-02 10:06:00.000 002 15622.90 57.00 50125.20 52534.00 2012-01-02 10:07:00.000 002 15622.70 56.90 50125.40 52534.00 2012-01-02 10:08:00.000 002 15623.10 56.50 50125.40 52534.10 2012-01-02 10:09:00.000 002 15623.40 56.40 50125.40 52534.20 2012-01-02 10:10:00.000 002 15623.70 56.30 50125.50 52534.30 2012-01-02 10:11:00.000 002 15623.70 56.30 50125.50 52534.40 2012-01-02 10:12:00.000 002 15623.60 56.60 50125.50 52534.30 2012-01-02 10:13:00.000 002 15623.40 56.70 50125.50 52534.30 2012-01-02 10:14:00.000 002 15623.80 56.50 50125.50 52534.40 2012-01-02 10:15:00.000 002 15623.60 56.60 50125.50 52534.40 2012-01-02 10:16:00.000 002 15624.00 56.20 50125.60 52534.50 2012-01-02 10:17:00.000 002 15623.90 56.20 50125.60 52534.50 2012-01-02 10:18:00.000 002 15624.00 56.00 50125.60 52534.60 2012-01-02 10:19:00.000 002 15624.10 56.00 50125.60 52534.60 2012-01-02 10:20:00.000 002 15624.40 56.00 50125.70 52534.70 2012-01-02 10:21:00.000 002 15624.30 56.10 50125.60 52534.70 2012-01-02 10:22:00.000 002 15624.20 56.20 50125.80 52534.70 2012-01-02 10:23:00.000 002 15624.20 56.10 50125.70 52534.70 2012-01-02 10:24:00.000 002 15624.00 56.30 50125.70 52534.60 2012-01-02 10:25:00.000 002 15624.20 56.20 50125.70 52534.70 2012-01-02 10:26:00.000 002 15624.50 56.00 50125.70 52534.80 2012-01-02 10:27:00.000 002 15624.50 56.10 50125.60 52534.80 2012-01-02 10:28:00.000 002 15624.80 56.00 50125.60 52534.90 2012-01-02 10:29:00.000 002 15625.30 55.90 50125.60 52535.00 2012-01-02 10:30:00.000 002 15625.70 55.90 50125.60 52535.10 2012-01-02 10:31:00.000 002 15625.60 55.90 50125.60 52535.10 2012-01-02 10:32:00.000 002 15626.60 55.40 50125.60 52535.40 2012-01-02 10:33:00.000 002 15628.10 55.40 50125.60 52535.90 2012-01-02 10:34:00.000 002 15628.10 56.00 50125.50 52535.70 2012-01-02 10:35:00.000 002 15628.40 55.60 50125.50 52535.80 2012-01-02 10:36:00.000 002 15628.50 55.20 50125.40 52535.70 2012-01-02 10:37:00.000 002 15629.20 54.80 50125.40 52536.00 2012-01-02 10:38:00.000 002 15628.80 54.70 50125.40 52535.80 2012-01-02 10:39:00.000 002 15628.60 54.40 50125.50 52535.80 2012-01-02 10:40:00.000 002 15627.80 54.30 50125.50 52535.60 2012-01-02 10:41:00.000 002 15627.60 53.90 50125.50 52535.60 2012-01-02 10:42:00.000 002 15627.30 54.10 50125.60 52535.50 2012-01-02 10:43:00.000 002 15626.70 54.50 50125.60 52535.30 2012-01-02 10:44:00.000 002 15626.20 54.70 50125.50 52535.10 2012-01-02 10:45:00.000 002 15625.80 55.00 50125.50 52535.00 2012-01-02 10:46:00.000 002 15624.70 55.80 50125.40 52534.60 2012-01-02 10:47:00.000 002 15625.50 55.10 50125.40 52534.90 2012-01-02 10:48:00.000 002 15625.90 54.90 50125.50 52535.00 2012-01-02 10:49:00.000 002 15626.00 55.60 50125.40 52535.00 2012-01-02 10:50:00.000 002 15625.80 55.90 50125.40 52535.00 2012-01-02 10:51:00.000 002 15626.30 55.90 50125.50 52535.10 2012-01-02 10:52:00.000 002 15627.20 55.70 50125.50 52535.40 2012-01-02 10:53:00.000 002 15627.40 55.80 50125.50 52535.50 2012-01-02 10:54:00.000 002 15627.40 56.10 50125.50 52535.50 2012-01-02 10:55:00.000 002 15627.50 56.20 50125.50 52535.60 2012-01-02 10:56:00.000 002 15627.30 56.30 50125.50 52535.50 2012-01-02 10:57:00.000 002 15628.10 55.70 50125.50 52535.80 2012-01-02 10:58:00.000 002 15628.70 55.40 50125.50 52536.00 2012-01-02 10:59:00.000 002 15628.80 55.90 50125.60 52536.10 2012-01-02 11:00:00.000 002 15628.50 56.30 50125.60 52536.00 2012-01-02 11:01:00.000 002 15628.80 56.20 50125.60 52536.00 2012-01-02 11:02:00.000 002 15629.30 56.00 50125.70 52536.20 2012-01-02 11:03:00.000 002 15629.70 56.00 50125.70 52536.40 2012-01-02 11:04:00.000 002 15629.60 55.90 50125.80 52536.40 2012-01-02 11:05:00.000 002 15629.50 55.90 50125.80 52536.40 2012-01-02 11:06:00.000 002 15629.30 55.90 50125.90 52536.40 2012-01-02 11:07:00.000 002 15629.70 55.70 50125.80 52536.50 2012-01-02 11:08:00.000 002 15629.70 56.00 50125.90 52536.60 2012-01-02 11:09:00.000 002 15629.90 56.00 50126.00 52536.70 2012-01-02 11:10:00.000 002 15629.60 56.40 50126.00 52536.50 2012-01-02 11:11:00.000 002 15629.60 56.30 50126.00 52536.60 2012-01-02 11:12:00.000 002 15629.50 56.30 50126.00 52536.60 2012-01-02 11:13:00.000 002 15629.70 56.20 50126.00 52536.70 2012-01-02 11:14:00.000 002 15629.50 56.30 50126.00 52536.70 2012-01-02 11:15:00.000 002 15629.60 56.30 50126.10 52536.70 2012-01-02 11:16:00.000 002 15629.50 56.40 50126.20 52536.70 2012-01-02 11:17:00.000 002 15629.60 56.30 50126.20 52536.80 2012-01-02 11:18:00.000 002 15629.50 56.30 50126.30 52536.80 2012-01-02 11:19:00.000 002 15629.70 56.30 50126.30 52536.90 2012-01-02 11:20:00.000 002 15629.80 56.50 50126.40 52537.00 2012-01-02 11:21:00.000 002 15629.90 56.50 50126.30 52537.00 2012-01-02 11:22:00.000 002 15630.30 56.40 50126.40 52537.20 2012-01-02 11:23:00.000 002 15630.50 56.50 50126.40 52537.30 2012-01-02 11:24:00.000 002 15630.50 56.60 50126.50 52537.30 2012-01-02 11:25:00.000 002 15630.70 56.60 50126.50 52537.40 2012-01-02 11:26:00.000 002 15630.20 57.00 50126.50 52537.30 2012-01-02 11:27:00.000 002 15630.30 56.80 50126.50 52537.40 2012-01-02 11:28:00.000 002 15630.80 56.30 50126.60 52537.50 2012-01-02 11:29:00.000 002 15631.00 56.30 50126.60 52537.70 2012-01-02 11:30:00.000 002 15630.80 56.60 50126.60 52537.60 2012-01-02 11:31:00.000 002 15630.90 56.70 50126.60 52537.70 2012-01-02 11:32:00.000 002 15631.20 56.70 50126.60 52537.70 2012-01-02 11:33:00.000 002 15631.20 56.80 50126.70 52537.80 2012-01-02 11:34:00.000 002 15631.30 56.70 50126.60 52537.80 2012-01-02 11:35:00.000 002 15631.20 56.80 50126.60 52537.80 2012-01-02 11:36:00.000 002 15631.40 56.70 50126.70 52537.90 2012-01-02 11:37:00.000 002 15631.30 56.70 50126.70 52537.90 2012-01-02 11:38:00.000 002 15630.90 56.80 50126.70 52537.80 2012-01-02 11:39:00.000 002 15630.90 56.70 50126.80 52537.90 2012-01-02 11:40:00.000 002 15630.90 56.70 50126.80 52537.90 2012-01-02 11:41:00.000 002 15630.70 56.90 50126.80 52537.90 2012-01-02 11:42:00.000 002 15630.50 57.20 50126.80 52537.70 2012-01-02 11:43:00.000 002 15630.60 57.10 50126.80 52537.80 2012-01-02 11:44:00.000 002 15630.90 56.90 50126.90 52537.80 2012-01-02 11:45:00.000 002 15630.90 57.10 50126.90 52537.80 2012-01-02 11:46:00.000 002 15630.90 57.30 50126.90 52537.90 2012-01-02 11:47:00.000 002 15630.90 57.40 50126.80 52537.90 2012-01-02 11:48:00.000 002 15631.00 57.30 50126.80 52537.90 2012-01-02 11:49:00.000 002 15630.80 57.20 50126.90 52537.80 2012-01-02 11:50:00.000 002 15631.00 57.20 50126.90 52538.00 2012-01-02 11:51:00.000 002 15630.90 57.30 50127.00 52538.00 2012-01-02 11:52:00.000 002 15631.00 57.30 50127.00 52538.10 2012-01-02 11:53:00.000 002 15630.80 57.50 50127.00 52537.90 2012-01-02 11:54:00.000 002 15630.90 57.40 50127.10 52538.00 2012-01-02 11:55:00.000 002 15631.30 57.10 50127.00 52538.20 2012-01-02 11:56:00.000 002 15631.20 57.30 50127.10 52538.10 2012-01-02 11:57:00.000 002 15630.80 57.40 50127.10 52538.10 2012-01-02 11:58:00.000 002 15630.70 57.40 50127.10 52538.10 2012-01-02 11:59:00.000 002 15630.50 57.40 50127.10 52538.00 2012-01-02 12:00:00.000 002 15630.80 56.70 50127.10 52538.10 2012-01-02 12:01:00.000 002 15631.30 56.40 50127.20 52538.30 2012-01-02 12:02:00.000 002 15631.70 56.50 50127.20 52538.60 2012-01-02 12:03:00.000 002 15631.80 56.50 50127.30 52538.60 2012-01-02 12:04:00.000 002 15631.40 56.70 50127.30 52538.50 2012-01-02 12:05:00.000 002 15630.30 57.00 50127.40 52538.10 2012-01-02 12:06:00.000 002 15629.70 56.80 50127.30 52537.90 2012-01-02 12:07:00.000 002 15629.50 56.90 50127.30 52537.90 2012-01-02 12:08:00.000 002 15629.60 56.80 50127.20 52537.80 2012-01-02 12:09:00.000 002 15629.80 56.90 50127.20 52537.90 2012-01-02 12:10:00.000 002 15630.50 57.00 50127.20 52538.10 2012-01-02 12:11:00.000 002 15630.50 57.90 50127.10 52538.00 2012-01-02 12:12:00.000 002 15631.00 58.10 50127.00 52538.00 2012-01-02 12:13:00.000 002 15631.20 58.00 50127.00 52538.00 2012-01-02 12:14:00.000 002 15631.80 57.80 50127.00 52538.30 2012-01-02 12:15:00.000 002 15632.20 57.60 50127.10 52538.40 2012-01-02 12:16:00.000 002 15633.00 57.80 50127.10 52538.70 2012-01-02 12:17:00.000 002 15632.70 58.30 50127.10 52538.60 2012-01-02 12:18:00.000 002 15632.40 58.20 50127.10 52538.50 2012-01-02 12:19:00.000 002 15632.40 58.00 50127.00 52538.50 2012-01-02 12:20:00.000 002 15632.50 58.00 50127.00 52538.50 2012-01-02 12:21:00.000 002 15632.50 58.30 50127.10 52538.60 2012-01-02 12:22:00.000 002 15632.30 58.40 50127.10 52538.40 2012-01-02 12:23:00.000 002 15632.60 58.10 50127.10 52538.60 2012-01-02 12:24:00.000 002 15632.70 58.10 50127.10 52538.60 2012-01-02 12:25:00.000 002 15632.80 58.20 50127.00 52538.70 2012-01-02 12:26:00.000 002 15632.90 58.30 50127.00 52538.60 2012-01-02 12:27:00.000 002 15632.80 58.50 50127.00 52538.60 2012-01-02 12:28:00.000 002 15632.20 58.80 50126.90 52538.40 2012-01-02 12:29:00.000 002 15631.90 58.80 50126.90 52538.30 2012-01-02 12:30:00.000 002 15631.00 59.00 50127.00 52538.10 2012-01-02 12:31:00.000 002 15630.80 59.30 50127.00 52538.00 2012-01-02 12:32:00.000 002 15630.50 59.80 50127.00 52537.90 2012-01-02 12:33:00.000 002 15630.70 59.70 50127.00 52537.90 2012-01-02 12:34:00.000 002 15631.40 59.20 50127.00 52538.20 2012-01-02 12:35:00.000 002 15630.20 59.80 50127.00 52537.70 2012-01-02 12:36:00.000 002 15629.50 60.30 50127.10 52537.60 2012-01-02 12:37:00.000 002 15630.10 59.80 50127.00 52537.80 2012-01-02 12:38:00.000 002 15630.10 60.00 50127.00 52537.70 2012-01-02 12:39:00.000 002 15629.60 60.00 50126.90 52537.50 2012-01-02 12:40:00.000 002 15629.00 59.70 50126.90 52537.40 2012-01-02 12:41:00.000 002 15629.70 59.50 50126.90 52537.60 2012-01-02 12:42:00.000 002 15629.50 59.90 50127.00 52537.50 2012-01-02 12:43:00.000 002 15629.50 60.00 50127.00 52537.50 2012-01-02 12:44:00.000 002 15630.90 59.60 50126.90 52538.00 2012-01-02 12:45:00.000 002 15631.60 60.00 50126.90 52538.10 2012-01-02 12:46:00.000 002 15631.20 60.10 50126.90 52538.00 2012-01-02 12:47:00.000 002 15631.00 59.50 50127.00 52538.00 2012-01-02 12:48:00.000 002 15631.60 58.90 50127.10 52538.30 2012-01-02 12:49:00.000 002 15631.40 59.30 50127.10 52538.20 2012-01-02 12:50:00.000 002 15630.70 59.40 50127.10 52538.10 2012-01-02 12:51:00.000 002 15630.40 59.00 50127.10 52538.00 2012-01-02 12:52:00.000 002 15630.30 58.70 50127.10 52537.90 2012-01-02 12:53:00.000 002 15629.70 59.00 50127.10 52537.80 2012-01-02 12:54:00.000 002 15629.50 59.30 50127.10 52537.70 2012-01-02 12:55:00.000 002 15629.20 59.50 50127.00 52537.60 2012-01-02 12:56:00.000 002 15629.60 59.30 50127.00 52537.60 2012-01-02 12:57:00.000 002 15630.40 59.00 50127.00 52537.90 2012-01-02 12:58:00.000 002 15631.00 59.00 50127.00 52538.00 2012-01-02 12:59:00.000 002 15631.60 58.90 50127.00 52538.20 2012-01-02 13:00:00.000 002 15631.70 59.10 50126.90 52538.10 2012-01-02 13:01:00.000 002 15631.90 59.20 50126.80 52538.10 2012-01-02 13:02:00.000 002 15631.70 59.30 50126.80 52538.10 2012-01-02 13:03:00.000 002 15631.10 59.40 50126.80 52537.90 2012-01-02 13:04:00.000 002 15630.60 59.30 50126.70 52537.70 2012-01-02 13:05:00.000 002 15630.20 59.20 50126.80 52537.60 2012-01-02 13:06:00.000 002 15630.00 58.70 50126.80 52537.60 2012-01-02 13:07:00.000 002 15630.10 58.60 50126.90 52537.60 2012-01-02 13:08:00.000 002 15630.20 58.90 50126.90 52537.70 2012-01-02 13:09:00.000 002 15629.50 59.50 50126.60 52537.20 2012-01-02 13:10:00.000 002 15629.60 59.80 50126.50 52537.20 2012-01-02 13:11:00.000 002 15629.30 60.20 50126.50 52537.00 2012-01-02 13:12:00.000 002 15628.70 60.30 50126.40 52536.70 2012-01-02 13:13:00.000 002 15628.20 60.20 50126.20 52536.50 2012-01-02 13:14:00.000 002 15628.20 60.10 50126.30 52536.50 2012-01-02 13:15:00.000 002 15628.50 60.00 50126.20 52536.70 2012-01-02 13:16:00.000 002 15628.60 59.90 50126.30 52536.70 2012-01-02 13:17:00.000 002 15628.80 59.90 50126.40 52536.70 2012-01-02 13:18:00.000 002 15628.60 60.10 50126.30 52536.70 2012-01-02 13:19:00.000 002 15628.70 60.10 50126.30 52536.80 2012-01-02 13:20:00.000 002 15628.60 60.10 50126.30 52536.70 2012-01-02 13:21:00.000 002 15628.70 60.20 50126.30 52536.70 2012-01-02 13:22:00.000 002 15628.20 60.10 50126.30 52536.50 2012-01-02 13:23:00.000 002 15628.30 59.80 50126.30 52536.50 2012-01-02 13:24:00.000 002 15629.20 59.90 50126.30 52536.80 2012-01-02 13:25:00.000 002 15629.70 60.50 50126.20 52536.90 2012-01-02 13:26:00.000 002 15629.70 60.90 50126.20 52536.90 2012-01-02 13:27:00.000 002 15629.10 60.80 50126.10 52536.60 2012-01-02 13:28:00.000 002 15629.00 60.40 50126.00 52536.60 2012-01-02 13:29:00.000 002 15629.20 60.20 50126.00 52536.70 2012-01-02 13:30:00.000 002 15629.20 60.20 50126.10 52536.70 2012-01-02 13:31:00.000 002 15628.60 60.30 50126.10 52536.50 2012-01-02 13:32:00.000 002 15628.20 60.50 50126.10 52536.40 2012-01-02 13:33:00.000 002 15628.40 60.50 50126.00 52536.40 2012-01-02 13:34:00.000 002 15628.20 60.40 50126.00 52536.30 2012-01-02 13:35:00.000 002 15628.50 60.10 50126.00 52536.50 2012-01-02 13:36:00.000 002 15628.60 60.10 50126.00 52536.40 2012-01-02 13:37:00.000 002 15628.50 60.10 50126.00 52536.40 2012-01-02 13:38:00.000 002 15628.60 59.80 50126.00 52536.40 2012-01-02 13:39:00.000 002 15629.40 59.60 50126.00 52536.70 2012-01-02 13:40:00.000 002 15629.80 59.50 50126.00 52536.80 2012-01-02 13:41:00.000 002 15629.70 59.50 50126.00 52536.80 2012-01-02 13:42:00.000 002 15629.40 59.20 50126.00 52536.60 2012-01-02 13:43:00.000 002 15629.60 58.80 50126.10 52536.70 2012-01-02 13:44:00.000 002 15629.70 58.60 50126.10 52536.90 2012-01-02 13:45:00.000 002 15629.50 58.50 50126.10 52536.80 2012-01-02 13:46:00.000 002 15629.50 58.50 50126.20 52536.80 2012-01-02 13:47:00.000 002 15629.30 58.40 50126.20 52536.70 2012-01-02 13:48:00.000 002 15629.30 58.40 50126.10 52536.70 2012-01-02 13:49:00.000 002 15629.20 58.30 50126.10 52536.60 2012-01-02 13:50:00.000 002 15629.40 58.20 50126.10 52536.70 2012-01-02 13:51:00.000 002 15629.40 58.00 50126.10 52536.70 2012-01-02 13:52:00.000 002 15628.90 57.80 50126.10 52536.50 2012-01-02 13:53:00.000 002 15628.20 57.60 50126.10 52536.30 2012-01-02 13:54:00.000 002 15627.90 57.50 50126.10 52536.20 2012-01-02 13:55:00.000 002 15627.40 57.50 50126.10 52536.10 2012-01-02 13:56:00.000 002 15627.60 57.40 50126.00 52536.10 2012-01-02 13:57:00.000 002 15627.70 57.50 50126.00 52536.10 2012-01-02 13:58:00.000 002 15627.40 57.70 50126.00 52536.00 2012-01-02 13:59:00.000 002 15627.60 57.80 50125.90 52536.10 2012-01-02 14:00:00.000 002 15627.50 58.00 50125.90 52535.90 2012-01-02 14:01:00.000 002 15627.60 58.10 50125.80 52535.90 2012-01-02 14:02:00.000 002 15628.30 58.40 50125.90 52536.10 2012-01-02 14:03:00.000 002 15628.10 58.80 50125.80 52536.00 2012-01-02 14:04:00.000 002 15627.90 58.90 50125.80 52535.90 2012-01-02 14:05:00.000 002 15627.20 58.40 50125.70 52535.60 2012-01-02 14:06:00.000 002 15629.90 58.80 50125.70 52536.60 2012-01-02 14:07:00.000 002 15630.10 59.80 50125.60 52536.40 2012-01-02 14:08:00.000 002 15629.40 60.20 50125.70 52536.20 2012-01-02 14:09:00.000 002 15629.80 60.20 50125.50 52536.30 2012-01-02 14:10:00.000 002 15629.30 60.60 50125.50 52536.00 2012-01-02 14:11:00.000 002 15628.60 60.30 50125.50 52535.80 2012-01-02 14:12:00.000 002 15628.60 60.30 50125.50 52535.80 2012-01-02 14:13:00.000 002 15629.50 59.70 50125.50 52536.10 2012-01-02 14:14:00.000 002 15632.00 60.00 50125.50 52536.90 2012-01-02 14:15:00.000 002 15632.70 60.20 50125.60 52537.10 2012-01-02 14:16:00.000 002 15633.00 60.50 50125.50 52537.20 2012-01-02 14:17:00.000 002 15631.60 60.70 50125.50 52536.60 2012-01-02 14:18:00.000 002 15631.40 60.30 50125.50 52536.70 2012-01-02 14:19:00.000 002 15631.70 60.80 50125.40 52536.70 2012-01-02 14:20:00.000 002 15630.60 60.90 50125.40 52536.30 2012-01-02 14:21:00.000 002 15630.60 60.70 50125.40 52536.40 2012-01-02 14:22:00.000 002 15630.00 60.60 50125.40 52536.10 2012-01-02 14:23:00.000 002 15630.20 60.20 50125.30 52536.30 2012-01-02 14:24:00.000 002 15630.50 60.10 50125.40 52536.30 2012-01-02 14:25:00.000 002 15630.50 59.90 50125.50 52536.40 2012-01-02 14:26:00.000 002 15631.30 60.00 50125.50 52536.60 2012-01-02 14:27:00.000 002 15631.40 60.20 50125.50 52536.70 2012-01-02 14:28:00.000 002 15631.40 60.30 50125.50 52536.70 2012-01-02 14:29:00.000 002 15630.50 60.10 50125.40 52536.30 2012-01-02 14:30:00.000 002 15631.10 59.70 50125.50 52536.60 2012-01-02 14:31:00.000 002 15631.30 59.70 50125.50 52536.60 2012-01-02 14:32:00.000 002 15631.90 59.60 50125.50 52536.90 2012-01-02 14:33:00.000 002 15631.70 59.60 50125.60 52536.80 2012-01-02 14:34:00.000 002 15631.70 59.40 50125.60 52536.80 2012-01-02 14:35:00.000 002 15631.20 59.40 50125.60 52536.70 2012-01-02 14:36:00.000 002 15631.00 59.60 50125.60 52536.60 2012-01-02 14:37:00.000 002 15631.00 59.60 50125.50 52536.60 2012-01-02 14:38:00.000 002 15631.20 59.60 50125.50 52536.60 2012-01-02 14:39:00.000 002 15631.40 59.70 50125.50 52536.70 2012-01-02 14:40:00.000 002 15632.10 60.00 50125.50 52536.80 2012-01-02 14:41:00.000 002 15631.70 60.20 50125.50 52536.60 2012-01-02 14:42:00.000 002 15630.90 59.50 50125.50 52536.50 2012-01-02 14:43:00.000 002 15631.00 59.10 50125.50 52536.50 2012-01-02 14:44:00.000 002 15631.40 58.60 50125.50 52536.60 2012-01-02 14:45:00.000 002 15631.80 59.20 50125.40 52536.70 2012-01-02 14:46:00.000 002 15633.00 59.90 50125.30 52537.00 2012-01-02 14:47:00.000 002 15634.60 60.10 50125.20 52537.40 2012-01-02 14:48:00.000 002 15637.40 60.60 50125.10 52538.10 2012-01-02 14:49:00.000 002 15638.20 60.10 50125.00 52538.20 2012-01-02 14:50:00.000 002 15639.80 59.90 50125.00 52538.70 2012-01-02 14:51:00.000 002 15639.30 59.60 50125.10 52538.50 2012-01-02 14:52:00.000 002 15637.60 58.70 50125.10 52538.00 2012-01-02 14:53:00.000 002 15635.20 57.80 50125.30 52537.40 2012-01-02 14:54:00.000 002 15633.10 57.30 50125.30 52536.90 2012-01-02 14:55:00.000 002 15631.60 57.30 50125.30 52536.50 2012-01-02 14:56:00.000 002 15631.30 57.70 50125.30 52536.40 2012-01-02 14:57:00.000 002 15631.10 58.00 50125.20 52536.30 2012-01-02 14:58:00.000 002 15633.20 58.50 50125.10 52536.90 2012-01-02 14:59:00.000 002 15634.20 58.40 50125.00 52537.00 2012-01-02 15:00:00.000 002 15635.30 58.50 50125.00 52537.30 2012-01-02 15:01:00.000 002 15635.20 58.50 50125.00 52537.20 2012-01-02 15:02:00.000 002 15634.50 58.30 50124.90 52537.00 2012-01-02 15:03:00.000 002 15634.80 58.60 50125.20 52537.40 2012-01-02 15:04:00.000 002 15633.20 58.50 50125.20 52536.80 2012-01-02 15:05:00.000 002 15632.20 58.40 50125.20 52536.50 2012-01-02 15:06:00.000 002 15632.40 59.10 50125.30 52536.70 2012-01-02 15:07:00.000 002 15631.10 59.30 50125.20 52536.10 2012-01-02 15:08:00.000 002 15630.70 58.80 50125.20 52536.10 2012-01-02 15:09:00.000 002 15629.40 57.50 50125.20 52535.70 2012-01-02 15:10:00.000 002 15633.30 57.70 50125.20 52537.00 2012-01-02 15:11:00.000 002 15635.50 58.20 50125.30 52537.70 2012-01-02 15:12:00.000 002 15637.10 57.90 50125.30 52538.10 2012-01-02 15:13:00.000 002 15637.40 57.90 50125.30 52538.20 2012-01-02 15:14:00.000 002 15637.00 57.50 50125.40 52538.00 2012-01-02 15:15:00.000 002 15636.20 57.50 50125.40 52537.80 2012-01-02 15:16:00.000 002 15635.20 57.30 50125.20 52537.50 2012-01-02 15:17:00.000 002 15634.80 56.80 50125.30 52537.40 2012-01-02 15:18:00.000 002 15635.40 56.60 50125.30 52537.60 2012-01-02 15:19:00.000 002 15635.70 56.30 50125.30 52537.70 2012-01-02 15:20:00.000 002 15636.20 56.30 50125.20 52537.90 2012-01-02 15:21:00.000 002 15635.40 56.10 50125.20 52537.60 2012-01-02 15:22:00.000 002 15634.70 55.30 50125.30 52537.40 2012-01-02 15:23:00.000 002 15635.40 54.90 50125.30 52537.60 2012-01-02 15:24:00.000 002 15635.70 54.90 50125.40 52537.70 2012-01-02 15:25:00.000 002 15636.10 55.40 50125.30 52537.80 2012-01-02 15:26:00.000 002 15636.30 56.00 50125.30 52537.80 2012-01-02 15:27:00.000 002 15636.10 56.30 50125.20 52537.60 2012-01-02 15:28:00.000 002 15635.60 56.10 50125.10 52537.40 2012-01-02 15:29:00.000 002 15634.70 55.90 50125.10 52537.20 2012-01-02 15:30:00.000 002 15634.20 56.00 50125.20 52537.00 2012-01-02 15:31:00.000 002 15634.00 56.10 50125.10 52536.90 2012-01-02 15:32:00.000 002 15634.50 56.00 50125.00 52537.10 2012-01-02 15:33:00.000 002 15635.00 55.90 50124.90 52537.20 2012-01-02 15:34:00.000 002 15635.60 55.80 50125.00 52537.30 2012-01-02 15:35:00.000 002 15636.40 55.90 50125.00 52537.60 2012-01-02 15:36:00.000 002 15637.10 56.50 50125.00 52537.70 2012-01-02 15:37:00.000 002 15636.20 56.70 50125.00 52537.40 2012-01-02 15:38:00.000 002 15636.70 56.70 50124.90 52537.60 2012-01-02 15:39:00.000 002 15635.90 56.90 50124.90 52537.30 2012-01-02 15:40:00.000 002 15634.70 56.50 50124.90 52536.90 2012-01-02 15:41:00.000 002 15633.60 55.90 50125.00 52536.60 2012-01-02 15:42:00.000 002 15634.10 56.30 50124.90 52536.80 2012-01-02 15:43:00.000 002 15634.20 57.10 50124.90 52536.80 2012-01-02 15:44:00.000 002 15636.10 57.90 50124.80 52537.40 2012-01-02 15:45:00.000 002 15637.20 58.30 50124.80 52537.60 2012-01-02 15:46:00.000 002 15637.30 57.50 50124.70 52537.50 2012-01-02 15:47:00.000 002 15637.60 57.40 50124.60 52537.70 2012-01-02 15:48:00.000 002 15638.60 57.80 50124.70 52538.00 2012-01-02 15:49:00.000 002 15638.60 58.70 50124.70 52538.00 2012-01-02 15:50:00.000 002 15636.10 58.80 50124.60 52537.10 2012-01-02 15:51:00.000 002 15635.40 58.00 50124.60 52537.00 2012-01-02 15:52:00.000 002 15635.60 57.70 50124.70 52537.10 2012-01-02 15:53:00.000 002 15635.00 57.50 50124.80 52536.80 2012-01-02 15:54:00.000 002 15635.00 57.50 50124.80 52537.00 2012-01-02 15:55:00.000 002 15635.70 57.60 50124.80 52537.30 2012-01-02 15:56:00.000 002 15636.20 57.70 50124.80 52537.40 2012-01-02 15:57:00.000 002 15635.90 57.70 50124.80 52537.40 2012-01-02 15:58:00.000 002 15635.10 57.90 50124.90 52537.10 2012-01-02 15:59:00.000 002 15634.00 58.00 50124.90 52536.70 2012-01-02 16:00:00.000 002 15633.30 58.00 50124.90 52536.60 2012-01-02 16:01:00.000 002 15633.20 58.20 50124.90 52536.60 2012-01-02 16:02:00.000 002 15632.70 58.40 50124.90 52536.40 2012-01-02 16:03:00.000 002 15632.70 58.60 50124.90 52536.40 2012-01-02 16:04:00.000 002 15632.70 58.90 50124.90 52536.40 2012-01-02 16:05:00.000 002 15632.90 58.90 50124.90 52536.40 2012-01-02 16:06:00.000 002 15633.30 59.00 50125.00 52536.60 2012-01-02 16:07:00.000 002 15634.40 59.20 50125.00 52537.00 2012-01-02 16:08:00.000 002 15635.40 59.10 50125.00 52537.30 2012-01-02 16:09:00.000 002 15635.80 58.60 50125.00 52537.50 2012-01-02 16:10:00.000 002 15636.40 58.30 50125.10 52537.70 2012-01-02 16:11:00.000 002 15636.80 58.10 50125.10 52537.90 2012-01-02 16:12:00.000 002 15637.00 58.00 50125.20 52537.90 2012-01-02 16:13:00.000 002 15637.20 57.90 50125.20 52538.00 2012-01-02 16:14:00.000 002 15637.50 57.70 50125.20 52538.10 2012-01-02 16:15:00.000 002 15637.70 57.10 50125.20 52538.20 2012-01-02 16:16:00.000 002 15638.20 56.40 50125.20 52538.40 2012-01-02 16:17:00.000 002 15638.80 56.20 50125.20 52538.60 2012-01-02 16:18:00.000 002 15639.00 55.90 50125.30 52538.70 2012-01-02 16:19:00.000 002 15639.70 55.60 50125.20 52538.80 2012-01-02 16:20:00.000 002 15640.20 55.80 50125.20 52539.00 2012-01-02 16:21:00.000 002 15640.30 56.00 50125.20 52539.00 2012-01-02 16:22:00.000 002 15640.10 56.00 50125.20 52538.90 2012-01-02 16:23:00.000 002 15639.90 55.50 50125.20 52538.80 2012-01-02 16:24:00.000 002 15640.10 55.10 50125.20 52538.90 2012-01-02 16:25:00.000 002 15639.30 55.00 50125.20 52538.60 2012-01-02 16:26:00.000 002 15638.80 55.00 50125.30 52538.50 2012-01-02 16:27:00.000 002 15638.00 55.50 50125.20 52538.20 2012-01-02 16:28:00.000 002 15637.00 55.80 50125.10 52537.90 2012-01-02 16:29:00.000 002 15636.00 56.50 50125.10 52537.50 2012-01-02 16:30:00.000 002 15634.80 56.90 50125.10 52537.10 2012-01-02 16:31:00.000 002 15633.90 57.30 50125.00 52536.80 2012-01-02 16:32:00.000 002 15633.30 57.70 50124.90 52536.60 2012-01-02 16:33:00.000 002 15633.00 58.20 50124.80 52536.40 2012-01-02 16:34:00.000 002 15633.30 58.80 50124.70 52536.50 2012-01-02 16:35:00.000 002 15633.50 59.20 50124.80 52536.60 2012-01-02 16:36:00.000 002 15634.20 59.50 50124.70 52536.70 2012-01-02 16:37:00.000 002 15634.50 59.80 50124.70 52536.80 2012-01-02 16:38:00.000 002 15634.70 59.90 50124.70 52536.80 2012-01-02 16:39:00.000 002 15635.00 60.00 50124.70 52537.00 2012-01-02 16:40:00.000 002 15635.70 60.10 50124.70 52537.20 2012-01-02 16:41:00.000 002 15635.80 60.20 50124.70 52537.20 2012-01-02 16:42:00.000 002 15635.80 59.90 50124.70 52537.20 2012-01-02 16:43:00.000 002 15635.80 59.90 50124.80 52537.20 2012-01-02 16:44:00.000 002 15635.90 59.70 50124.90 52537.30 2012-01-02 16:45:00.000 002 15635.90 59.60 50124.90 52537.30 2012-01-02 16:46:00.000 002 15635.50 59.50 50124.90 52537.30 2012-01-02 16:47:00.000 002 15635.70 59.00 50125.00 52537.40 2012-01-02 16:48:00.000 002 15635.80 58.70 50125.10 52537.50 2012-01-02 16:49:00.000 002 15636.00 58.40 50125.10 52537.60 2012-01-02 16:50:00.000 002 15636.40 58.10 50125.10 52537.70 2012-01-02 16:51:00.000 002 15636.70 57.90 50125.20 52537.80 2012-01-02 16:52:00.000 002 15636.70 57.70 50125.20 52537.80 2012-01-02 16:53:00.000 002 15636.50 57.60 50125.20 52537.80 2012-01-02 16:54:00.000 002 15636.50 57.60 50125.20 52537.80 2012-01-02 16:55:00.000 002 15636.30 57.60 50125.30 52537.80 2012-01-02 16:56:00.000 002 15636.30 57.50 50125.20 52537.80 2012-01-02 16:57:00.000 002 15636.40 57.40 50125.20 52537.80 2012-01-02 16:58:00.000 002 15636.90 57.60 50125.20 52537.90 2012-01-02 16:59:00.000 002 15637.10 57.90 50125.20 52537.90 2012-01-02 17:00:00.000 002 15637.50 57.90 50125.10 52538.10 2012-01-02 17:01:00.000 002 15637.60 57.80 50125.10 52538.00 2012-01-02 17:02:00.000 002 15637.50 57.70 50125.10 52538.00 2012-01-02 17:03:00.000 002 15637.40 57.50 50125.10 52537.80 2012-01-02 17:04:00.000 002 15637.40 57.50 50125.00 52537.90 2012-01-02 17:05:00.000 002 15637.30 57.60 50125.00 52537.90 2012-01-02 17:06:00.000 002 15637.40 57.70 50125.00 52537.80 2012-01-02 17:07:00.000 002 15637.50 57.50 50125.00 52537.90 2012-01-02 17:08:00.000 002 15637.60 57.60 50125.00 52537.80 2012-01-02 17:09:00.000 002 15637.20 57.60 50125.00 52537.70 2012-01-02 17:10:00.000 002 15636.90 57.70 50125.00 52537.70 2012-01-02 17:11:00.000 002 15636.70 57.70 50124.90 52537.60 2012-01-02 17:12:00.000 002 15636.50 57.60 50124.90 52537.50 2012-01-02 17:13:00.000 002 15636.40 57.50 50124.90 52537.60 2012-01-02 17:14:00.000 002 15636.20 57.60 50125.00 52537.50 2012-01-02 17:15:00.000 002 15635.90 57.70 50125.00 52537.40 2012-01-02 17:16:00.000 002 15635.80 57.90 50125.00 52537.30 2012-01-02 17:17:00.000 002 15636.20 58.00 50124.90 52537.40 2012-01-02 17:18:00.000 002 15636.30 58.40 50124.80 52537.50 2012-01-02 17:19:00.000 002 15636.50 58.60 50124.80 52537.50 2012-01-02 17:20:00.000 002 15637.10 59.10 50124.80 52537.60 2012-01-02 17:21:00.000 002 15637.00 59.30 50124.80 52537.40 2012-01-02 17:22:00.000 002 15637.10 59.30 50124.70 52537.50 2012-01-02 17:23:00.000 002 15637.30 59.30 50124.70 52537.50 2012-01-02 17:24:00.000 002 15637.60 59.00 50124.70 52537.60 2012-01-02 17:25:00.000 002 15638.40 59.10 50124.70 52537.90 2012-01-02 17:26:00.000 002 15638.80 59.10 50124.70 52538.00 2012-01-02 17:27:00.000 002 15639.40 59.20 50124.70 52538.10 2012-01-02 17:28:00.000 002 15639.50 59.20 50124.70 52538.20 2012-01-02 17:29:00.000 002 15639.80 58.50 50124.80 52538.30 2012-01-02 17:30:00.000 002 15640.00 58.10 50124.80 52538.40 2012-01-02 17:31:00.000 002 15639.50 57.80 50124.70 52538.30 2012-01-02 17:32:00.000 002 15638.90 57.50 50124.70 52538.10 2012-01-02 17:33:00.000 002 15638.00 57.50 50124.80 52537.90 2012-01-02 17:34:00.000 002 15637.50 57.90 50124.70 52537.70 2012-01-02 17:35:00.000 002 15637.10 58.10 50124.70 52537.50 2012-01-02 17:36:00.000 002 15636.80 58.00 50124.70 52537.40 2012-01-02 17:37:00.000 002 15636.20 57.80 50124.60 52537.20 2012-01-02 17:38:00.000 002 15636.10 57.60 50124.70 52537.20 2012-01-02 17:39:00.000 002 15636.30 57.80 50124.70 52537.30 2012-01-02 17:40:00.000 002 15636.70 58.00 50124.60 52537.30 2012-01-02 17:41:00.000 002 15637.20 58.20 50124.50 52537.50 2012-01-02 17:42:00.000 002 15637.70 58.40 50124.50 52537.60 2012-01-02 17:43:00.000 002 15638.00 58.50 50124.50 52537.70 2012-01-02 17:44:00.000 002 15638.10 58.60 50124.50 52537.60 2012-01-02 17:45:00.000 002 15638.20 58.60 50124.40 52537.70 2012-01-02 17:46:00.000 002 15638.20 58.70 50124.50 52537.70 2012-01-02 17:47:00.000 002 15638.20 59.00 50124.40 52537.60 2012-01-02 17:48:00.000 002 15638.00 59.00 50124.40 52537.50 2012-01-02 17:49:00.000 002 15638.00 59.20 50124.30 52537.50 2012-01-02 17:50:00.000 002 15638.20 59.20 50124.30 52537.50 2012-01-02 17:51:00.000 002 15638.20 59.20 50124.30 52537.50 2012-01-02 17:52:00.000 002 15638.30 59.20 50124.30 52537.50 2012-01-02 17:53:00.000 002 15638.50 59.30 50124.30 52537.50 2012-01-02 17:54:00.000 002 15638.60 59.10 50124.20 52537.60 2012-01-02 17:55:00.000 002 15638.90 59.20 50124.30 52537.60 2012-01-02 17:56:00.000 002 15639.30 59.20 50124.20 52537.70 2012-01-02 17:57:00.000 002 15639.50 59.20 50124.30 52537.80 2012-01-02 17:58:00.000 002 15639.70 59.20 50124.40 52537.80 2012-01-02 17:59:00.000 002 15639.80 59.20 50124.30 52537.80 2012-01-02 18:00:00.000 002 15639.70 59.20 50124.20 52537.70 2012-01-02 18:01:00.000 002 15639.60 59.20 50124.20 52537.70 2012-01-02 18:02:00.000 002 15639.50 59.10 50124.10 52537.70 2012-01-02 18:03:00.000 002 15639.50 59.10 50124.00 52537.60 2012-01-02 18:04:00.000 002 15639.40 59.10 50124.10 52537.60 2012-01-02 18:05:00.000 002 15639.20 59.00 50124.10 52537.50 2012-01-02 18:06:00.000 002 15639.10 58.90 50124.00 52537.40 2012-01-02 18:07:00.000 002 15639.20 58.90 50124.00 52537.50 2012-01-02 18:08:00.000 002 15639.60 59.00 50124.00 52537.60 2012-01-02 18:09:00.000 002 15639.70 59.00 50124.00 52537.60 2012-01-02 18:10:00.000 002 15640.10 59.00 50123.90 52537.70 2012-01-02 18:11:00.000 002 15640.40 59.00 50123.90 52537.70 2012-01-02 18:12:00.000 002 15640.40 59.20 50123.80 52537.70 2012-01-02 18:13:00.000 002 15640.70 59.30 50123.80 52537.80 2012-01-02 18:14:00.000 002 15641.10 59.30 50123.80 52537.90 2012-01-02 18:15:00.000 002 15641.10 59.40 50123.70 52537.80 2012-01-02 18:16:00.000 002 15641.30 59.70 50123.70 52537.90 2012-01-02 18:17:00.000 002 15641.60 59.50 50123.60 52537.90 2012-01-02 18:18:00.000 002 15642.00 59.30 50123.60 52538.00 2012-01-02 18:19:00.000 002 15642.60 58.90 50123.60 52538.20 2012-01-02 18:20:00.000 002 15643.10 58.20 50123.60 52538.30 2012-01-02 18:21:00.000 002 15643.60 57.80 50123.60 52538.50 2012-01-02 18:22:00.000 002 15644.80 57.20 50123.60 52538.90 2012-01-02 18:23:00.000 002 15645.40 56.60 50123.70 52539.10 2012-01-02 18:24:00.000 002 15644.90 56.20 50123.60 52538.90 2012-01-02 18:25:00.000 002 15644.20 56.70 50123.60 52538.70 2012-01-02 18:26:00.000 002 15644.10 57.40 50123.50 52538.60 2012-01-02 18:27:00.000 002 15644.30 58.00 50123.40 52538.50 2012-01-02 18:28:00.000 002 15644.80 58.10 50123.20 52538.60 2012-01-02 18:29:00.000 002 15645.30 57.60 50123.10 52538.60 2012-01-02 18:30:00.000 002 15645.70 57.20 50123.10 52538.70 2012-01-02 18:31:00.000 002 15645.60 57.00 50123.20 52538.70 2012-01-02 18:32:00.000 002 15645.40 56.80 50123.10 52538.60 2012-01-02 18:33:00.000 002 15645.00 56.50 50123.10 52538.40 2012-01-02 18:34:00.000 002 15644.60 56.30 50123.10 52538.30 2012-01-02 18:35:00.000 002 15643.90 56.50 50123.10 52538.10 2012-01-02 18:36:00.000 002 15643.00 56.70 50123.10 52537.80 2012-01-02 18:37:00.000 002 15641.60 56.60 50123.10 52537.40 2012-01-02 18:38:00.000 002 15640.20 56.60 50123.10 52537.00 2012-01-02 18:39:00.000 002 15639.00 56.80 50123.10 52536.60 2012-01-02 18:40:00.000 002 15637.90 57.20 50123.10 52536.20 2012-01-02 18:41:00.000 002 15636.50 58.00 50123.10 52535.80 2012-01-02 18:42:00.000 002 15635.30 58.90 50123.10 52535.50 2012-01-02 18:43:00.000 002 15634.50 59.50 50123.10 52535.20 2012-01-02 18:44:00.000 002 15634.30 60.00 50123.00 52535.20 2012-01-02 18:45:00.000 002 15634.80 60.60 50122.90 52535.30 2012-01-02 18:46:00.000 002 15635.80 61.00 50122.90 52535.60 2012-01-02 18:47:00.000 002 15637.00 60.90 50122.90 52535.90 2012-01-02 18:48:00.000 002 15638.30 60.50 50122.80 52536.30 2012-01-02 18:49:00.000 002 15639.70 59.90 50122.90 52536.80 2012-01-02 18:50:00.000 002 15640.60 59.50 50123.10 52537.20 2012-01-02 18:51:00.000 002 15641.10 59.20 50123.10 52537.40 2012-01-02 18:52:00.000 002 15641.20 59.20 50123.20 52537.40 2012-01-02 18:53:00.000 002 15641.00 59.60 50123.20 52537.50 2012-01-02 18:54:00.000 002 15640.90 59.90 50123.20 52537.40 2012-01-02 18:55:00.000 002 15640.80 59.90 50123.10 52537.30 2012-01-02 18:56:00.000 002 15640.60 59.90 50123.00 52537.20 2012-01-02 18:57:00.000 002 15640.70 59.70 50123.10 52537.20 2012-01-02 18:58:00.000 002 15641.10 59.50 50123.10 52537.40 2012-01-02 18:59:00.000 002 15641.20 59.40 50123.10 52537.40 2012-01-02 19:00:00.000 002 15641.00 59.60 50123.10 52537.30 2012-01-02 19:01:00.000 002 15640.20 60.10 50123.10 52537.00 2012-01-02 19:02:00.000 002 15639.10 60.60 50123.10 52536.70 2012-01-02 19:03:00.000 002 15638.70 60.80 50123.00 52536.50 2012-01-02 19:04:00.000 002 15637.90 60.90 50123.00 52536.30 2012-01-02 19:05:00.000 002 15637.00 61.10 50123.00 52536.00 2012-01-02 19:06:00.000 002 15636.80 61.60 50123.10 52536.00 2012-01-02 19:07:00.000 002 15636.90 61.90 50123.00 52536.00 2012-01-02 19:08:00.000 002 15637.30 62.00 50123.00 52536.10 2012-01-02 19:09:00.000 002 15637.50 61.80 50123.00 52536.20 2012-01-02 19:10:00.000 002 15637.80 61.90 50123.10 52536.30 2012-01-02 19:11:00.000 002 15637.90 61.80 50123.10 52536.40 2012-01-02 19:12:00.000 002 15637.60 62.00 50123.30 52536.40 2012-01-02 19:13:00.000 002 15637.20 62.10 50123.30 52536.30 2012-01-02 19:14:00.000 002 15636.80 62.20 50123.30 52536.20 2012-01-02 19:15:00.000 002 15636.80 62.10 50123.30 52536.20 2012-01-02 19:16:00.000 002 15637.20 62.20 50123.30 52536.40 2012-01-02 19:17:00.000 002 15637.90 62.00 50123.30 52536.60 2012-01-02 19:18:00.000 002 15638.50 61.90 50123.30 52536.80 2012-01-02 19:19:00.000 002 15639.20 61.80 50123.40 52537.00 2012-01-02 19:20:00.000 002 15639.90 61.60 50123.40 52537.20 2012-01-02 19:21:00.000 002 15640.40 61.20 50123.40 52537.40 2012-01-02 19:22:00.000 002 15640.70 61.30 50123.40 52537.50 2012-01-02 19:23:00.000 002 15640.80 61.40 50123.40 52537.50 2012-01-02 19:24:00.000 002 15640.00 61.50 50123.30 52537.20 2012-01-02 19:25:00.000 002 15639.70 61.60 50123.40 52537.10 2012-01-02 19:26:00.000 002 15639.30 62.00 50123.40 52537.00 2012-01-02 19:27:00.000 002 15638.70 62.00 50123.40 52536.80 2012-01-02 19:28:00.000 002 15638.20 62.30 50123.30 52536.70 2012-01-02 19:29:00.000 002 15637.90 62.40 50123.30 52536.60 2012-01-02 19:30:00.000 002 15637.60 62.60 50123.40 52536.50 2012-01-02 19:31:00.000 002 15637.10 62.70 50123.30 52536.30 2012-01-02 19:32:00.000 002 15636.90 62.90 50123.30 52536.20 2012-01-02 19:33:00.000 002 15636.90 63.00 50123.30 52536.30 2012-01-02 19:34:00.000 002 15636.60 62.90 50123.40 52536.20 2012-01-02 19:35:00.000 002 15636.30 63.00 50123.40 52536.10 2012-01-02 19:36:00.000 002 15636.10 63.20 50123.40 52536.10 2012-01-02 19:37:00.000 002 15636.00 63.20 50123.40 52536.10 2012-01-02 19:38:00.000 002 15635.90 63.40 50123.50 52536.10 2012-01-02 19:39:00.000 002 15635.80 63.40 50123.50 52536.10 2012-01-02 19:40:00.000 002 15635.90 63.30 50123.50 52536.20 2012-01-02 19:41:00.000 002 15636.10 63.10 50123.60 52536.30 2012-01-02 19:42:00.000 002 15636.30 63.10 50123.70 52536.30 2012-01-02 19:43:00.000 002 15636.50 63.20 50123.70 52536.40 2012-01-02 19:44:00.000 002 15636.40 63.00 50123.60 52536.40 2012-01-02 19:45:00.000 002 15636.60 62.90 50123.70 52536.50 2012-01-02 19:46:00.000 002 15636.70 62.80 50123.70 52536.50 2012-01-02 19:47:00.000 002 15637.00 62.90 50123.70 52536.60 2012-01-02 19:48:00.000 002 15637.70 63.40 50123.80 52536.90 2012-01-02 19:49:00.000 002 15638.10 63.30 50123.70 52536.90 2012-01-02 19:50:00.000 002 15638.50 62.70 50123.70 52537.00 2012-01-02 19:51:00.000 002 15638.80 62.20 50123.70 52537.20 2012-01-02 19:52:00.000 002 15639.00 62.00 50123.70 52537.30 2012-01-02 19:53:00.000 002 15639.10 62.00 50123.80 52537.30 2012-01-02 19:54:00.000 002 15639.10 62.50 50123.90 52537.40 2012-01-02 19:55:00.000 002 15639.00 63.00 50123.80 52537.30 2012-01-02 19:56:00.000 002 15638.60 63.20 50123.70 52537.10 2012-01-02 19:57:00.000 002 15638.50 63.40 50123.70 52537.00 2012-01-02 19:58:00.000 002 15638.80 63.30 50123.70 52537.00 2012-01-02 19:59:00.000 002 15640.00 63.30 50123.60 52537.40 2012-01-02 20:00:00.000 002 15641.50 62.40 50123.50 52537.80 2012-01-02 20:01:00.000 002 15643.00 61.50 50123.60 52538.30 2012-01-02 20:02:00.000 002 15644.80 61.20 50123.70 52538.90 2012-01-02 20:03:00.000 002 15646.70 60.50 50123.70 52539.50 2012-01-02 20:04:00.000 002 15647.70 59.80 50123.70 52539.80 2012-01-02 20:05:00.000 002 15648.10 59.70 50123.70 52539.80 2012-01-02 20:06:00.000 002 15648.60 59.40 50123.70 52540.00 2012-01-02 20:07:00.000 002 15648.40 59.10 50123.70 52539.90 2012-01-02 20:08:00.000 002 15646.40 59.20 50123.70 52539.30 2012-01-02 20:09:00.000 002 15644.90 59.60 50123.60 52538.80 2012-01-02 20:10:00.000 002 15643.30 60.20 50123.60 52538.30 2012-01-02 20:11:00.000 002 15642.00 60.90 50123.60 52537.90 2012-01-02 20:12:00.000 002 15641.10 61.30 50123.50 52537.50 2012-01-02 20:13:00.000 002 15640.40 61.50 50123.50 52537.30 2012-01-02 20:14:00.000 002 15639.70 62.00 50123.30 52537.00 2012-01-02 20:15:00.000 002 15638.70 62.50 50123.40 52536.80 2012-01-02 20:16:00.000 002 15638.00 63.10 50123.40 52536.60 2012-01-02 20:17:00.000 002 15638.00 63.30 50123.40 52536.60 2012-01-02 20:18:00.000 002 15638.20 63.50 50123.40 52536.60 2012-01-02 20:19:00.000 002 15638.70 63.40 50123.40 52536.90 2012-01-02 20:20:00.000 002 15638.80 63.50 50123.50 52536.90 2012-01-02 20:21:00.000 002 15638.80 63.20 50123.50 52537.00 2012-01-02 20:22:00.000 002 15639.20 62.70 50123.50 52537.20 2012-01-02 20:23:00.000 002 15640.60 62.20 50123.60 52537.70 2012-01-02 20:24:00.000 002 15641.60 62.00 50123.70 52538.10 2012-01-02 20:25:00.000 002 15642.00 61.80 50123.70 52538.20 2012-01-02 20:26:00.000 002 15641.40 61.80 50123.80 52538.00 2012-01-02 20:27:00.000 002 15640.20 62.10 50123.80 52537.70 2012-01-02 20:28:00.000 002 15640.70 62.30 50123.90 52537.90 2012-01-02 20:29:00.000 002 15639.10 63.00 50123.80 52537.30 2012-01-02 20:30:00.000 002 15638.10 63.00 50123.80 52537.10 2012-01-02 20:31:00.000 002 15638.10 63.00 50123.80 52537.10 2012-01-02 20:32:00.000 002 15636.30 64.20 50123.90 52536.50 2012-01-02 20:33:00.000 002 15635.10 64.30 50123.90 52536.20 2012-01-02 20:34:00.000 002 15632.50 65.40 50123.90 52535.40 2012-01-02 20:35:00.000 002 15629.10 66.90 50123.90 52534.30 2012-01-02 20:36:00.000 002 15627.40 67.30 50123.90 52533.90 2012-01-02 20:37:00.000 002 15626.30 67.70 50123.90 52533.60 2012-01-02 20:38:00.000 002 15625.40 67.90 50124.00 52533.50 2012-01-02 20:39:00.000 002 15624.40 68.80 50124.00 52533.20 2012-01-02 20:40:00.000 002 15622.90 69.80 50124.10 52532.90 2012-01-02 20:41:00.000 002 15621.60 70.50 50124.20 52532.50 2012-01-02 20:42:00.000 002 15620.90 71.30 50124.30 52532.40 2012-01-02 20:43:00.000 002 15621.90 70.40 50124.40 52532.90 2012-01-02 20:44:00.000 002 15624.10 68.50 50124.50 52533.80 2012-01-02 20:45:00.000 002 15627.80 66.80 50124.90 52535.10 2012-01-02 20:46:00.000 002 15631.30 65.80 50125.20 52536.40 2012-01-02 20:47:00.000 002 15633.00 65.70 50125.30 52537.00 2012-01-02 20:48:00.000 002 15633.50 65.80 50125.40 52537.20 2012-01-02 20:49:00.000 002 15633.80 65.80 50125.40 52537.30 2012-01-02 20:50:00.000 002 15634.00 65.90 50125.40 52537.30 2012-01-02 20:51:00.000 002 15634.00 66.00 50125.30 52537.30 2012-01-02 20:52:00.000 002 15634.20 65.70 50125.30 52537.30 2012-01-02 20:53:00.000 002 15634.20 65.70 50125.30 52537.30 2012-01-02 20:54:00.000 002 15633.60 65.80 50125.20 52537.00 2012-01-02 20:55:00.000 002 15633.20 65.90 50125.10 52536.90 2012-01-02 20:56:00.000 002 15633.00 65.90 50125.10 52536.80 2012-01-02 20:57:00.000 002 15632.90 65.70 50125.00 52536.80 2012-01-02 20:58:00.000 002 15633.20 65.50 50125.00 52536.80 2012-01-02 20:59:00.000 002 15633.90 65.20 50125.00 52537.10 2012-01-02 21:00:00.000 002 15634.70 64.20 50125.10 52537.30 2012-01-02 21:01:00.000 002 15635.30 63.50 50125.10 52537.50 2012-01-02 21:02:00.000 002 15636.10 63.30 50125.20 52537.80 2012-01-02 21:03:00.000 002 15636.60 63.50 50125.10 52537.90 2012-01-02 21:04:00.000 002 15635.40 63.70 50125.20 52537.50 2012-01-02 21:05:00.000 002 15634.60 63.50 50125.20 52537.30 2012-01-02 21:06:00.000 002 15633.70 63.50 50125.10 52536.90 2012-01-02 21:07:00.000 002 15633.20 63.40 50125.10 52536.70 2012-01-02 21:08:00.000 002 15633.20 62.90 50125.10 52536.80 2012-01-02 21:09:00.000 002 15632.80 62.80 50125.10 52536.70 2012-01-02 21:10:00.000 002 15632.30 63.10 50125.10 52536.50 2012-01-02 21:11:00.000 002 15632.60 63.20 50125.00 52536.60 2012-01-02 21:12:00.000 002 15632.80 63.20 50125.00 52536.50 2012-01-02 21:13:00.000 002 15632.90 62.90 50124.90 52536.60 2012-01-02 21:14:00.000 002 15631.60 63.20 50124.90 52536.10 2012-01-02 21:15:00.000 002 15630.90 63.20 50124.90 52536.00 2012-01-02 21:16:00.000 002 15630.80 63.00 50124.90 52535.90 2012-01-02 21:17:00.000 002 15630.90 62.80 50124.90 52536.10 2012-01-02 21:18:00.000 002 15630.90 62.80 50124.90 52536.00 2012-01-02 21:19:00.000 002 15630.70 62.70 50125.00 52536.00 2012-01-02 21:20:00.000 002 15630.80 62.50 50125.00 52536.10 2012-01-02 21:21:00.000 002 15631.10 62.30 50125.00 52536.20 2012-01-02 21:22:00.000 002 15631.40 62.00 50125.00 52536.20 2012-01-02 21:23:00.000 002 15632.10 61.80 50125.00 52536.50 2012-01-02 21:24:00.000 002 15632.00 61.90 50125.00 52536.40 2012-01-02 21:25:00.000 002 15632.00 62.00 50125.00 52536.50 2012-01-02 21:26:00.000 002 15632.30 61.80 50125.00 52536.50 2012-01-02 21:27:00.000 002 15632.50 61.60 50124.90 52536.60 2012-01-02 21:28:00.000 002 15632.80 61.90 50124.90 52536.60 2012-01-02 21:29:00.000 002 15632.70 62.00 50124.90 52536.50 2012-01-02 21:30:00.000 002 15632.40 62.20 50124.80 52536.40 2012-01-02 21:31:00.000 002 15631.70 62.70 50124.70 52536.10 2012-01-02 21:32:00.000 002 15631.30 62.70 50124.70 52536.00 2012-01-02 21:33:00.000 002 15631.00 62.60 50124.70 52535.80 2012-01-02 21:34:00.000 002 15630.80 62.60 50124.70 52535.80 2012-01-02 21:35:00.000 002 15630.50 62.40 50124.70 52535.70 2012-01-02 21:36:00.000 002 15630.50 62.30 50124.70 52535.70 2012-01-02 21:37:00.000 002 15630.60 62.30 50124.70 52535.70 2012-01-02 21:38:00.000 002 15630.50 62.30 50124.70 52535.70 2012-01-02 21:39:00.000 002 15630.40 62.40 50124.70 52535.70 2012-01-02 21:40:00.000 002 15630.30 62.30 50124.70 52535.60 2012-01-02 21:41:00.000 002 15630.50 62.10 50124.70 52535.70 2012-01-02 21:42:00.000 002 15630.70 61.90 50124.70 52535.70 2012-01-02 21:43:00.000 002 15630.80 61.80 50124.70 52535.70 2012-01-02 21:44:00.000 002 15630.70 61.70 50124.70 52535.70 2012-01-02 21:45:00.000 002 15630.40 61.70 50124.70 52535.60 2012-01-02 21:46:00.000 002 15630.40 61.90 50124.70 52535.60 2012-01-02 21:47:00.000 002 15630.50 62.20 50124.70 52535.70 2012-01-02 21:48:00.000 002 15630.70 62.10 50124.60 52535.60 2012-01-02 21:49:00.000 002 15630.80 62.10 50124.60 52535.60 2012-01-02 21:50:00.000 002 15631.00 61.90 50124.50 52535.70 2012-01-02 21:51:00.000 002 15631.10 61.60 50124.50 52535.60 2012-01-02 21:52:00.000 002 15631.30 61.50 50124.60 52535.70 2012-01-02 21:53:00.000 002 15631.60 61.50 50124.50 52535.80 2012-01-02 21:54:00.000 002 15631.50 61.40 50124.50 52535.70 2012-01-02 21:55:00.000 002 15631.50 61.50 50124.50 52535.70 2012-01-02 21:56:00.000 002 15631.30 61.60 50124.40 52535.60 2012-01-02 21:57:00.000 002 15631.20 61.60 50124.40 52535.50 2012-01-02 21:58:00.000 002 15631.20 61.60 50124.40 52535.50 2012-01-02 21:59:00.000 002 15631.20 61.50 50124.30 52535.40 2012-01-02 22:00:00.000 002 15631.00 61.50 50124.30 52535.40 2012-01-02 22:01:00.000 002 15631.00 61.40 50124.30 52535.40 2012-01-02 22:02:00.000 002 15631.20 61.20 50124.20 52535.40 2012-01-02 22:03:00.000 002 15631.70 60.70 50124.30 52535.60 2012-01-02 22:04:00.000 002 15632.70 60.30 50124.30 52535.90 2012-01-02 22:05:00.000 002 15633.70 60.50 50124.30 52536.20 2012-01-02 22:06:00.000 002 15633.80 60.60 50124.30 52536.20 2012-01-02 22:07:00.000 002 15633.20 61.10 50124.30 52536.00 2012-01-02 22:08:00.000 002 15632.20 61.50 50124.20 52535.60 2012-01-02 22:09:00.000 002 15631.00 61.50 50124.20 52535.20 2012-01-02 22:10:00.000 002 15630.40 61.50 50124.10 52535.00 2012-01-02 22:11:00.000 002 15630.20 61.30 50124.10 52535.00 2012-01-02 22:12:00.000 002 15630.00 61.10 50124.10 52534.90 2012-01-02 22:13:00.000 002 15629.90 60.80 50124.20 52534.90 2012-01-02 22:14:00.000 002 15630.10 60.60 50124.30 52535.00 2012-01-02 22:15:00.000 002 15630.50 60.50 50124.30 52535.10 2012-01-02 22:16:00.000 002 15630.20 60.60 50124.20 52535.00 2012-01-02 22:17:00.000 002 15630.00 60.50 50124.20 52535.00 2012-01-02 22:18:00.000 002 15630.10 60.20 50124.20 52535.00 2012-01-02 22:19:00.000 002 15629.80 60.10 50124.20 52534.80 2012-01-02 22:20:00.000 002 15629.50 60.20 50124.20 52534.80 2012-01-02 22:21:00.000 002 15629.40 60.30 50124.30 52534.80 2012-01-02 22:22:00.000 002 15629.50 60.20 50124.30 52534.80 2012-01-02 22:23:00.000 002 15629.40 60.00 50124.30 52534.80 2012-01-02 22:24:00.000 002 15629.40 59.80 50124.30 52534.80 2012-01-02 22:25:00.000 002 15629.10 59.70 50124.30 52534.70 2012-01-02 22:26:00.000 002 15628.60 59.70 50124.30 52534.50 2012-01-02 22:27:00.000 002 15628.60 59.60 50124.20 52534.50 2012-01-02 22:28:00.000 002 15628.60 59.30 50124.30 52534.60 2012-01-02 22:29:00.000 002 15629.10 59.10 50124.30 52534.80 2012-01-02 22:30:00.000 002 15629.20 58.60 50124.30 52534.80 2012-01-02 22:31:00.000 002 15629.80 58.40 50124.30 52535.00 2012-01-02 22:32:00.000 002 15630.70 57.90 50124.30 52535.30 2012-01-02 22:33:00.000 002 15630.90 57.60 50124.30 52535.30 2012-01-02 22:34:00.000 002 15630.90 58.10 50124.30 52535.30 2012-01-02 22:35:00.000 002 15631.50 57.80 50124.30 52535.50 2012-01-02 22:36:00.000 002 15632.00 57.20 50124.30 52535.60 2012-01-02 22:37:00.000 002 15633.00 56.90 50124.30 52536.00 2012-01-02 22:38:00.000 002 15633.40 56.60 50124.30 52536.00 2012-01-02 22:39:00.000 002 15633.20 56.60 50124.30 52536.00 2012-01-02 22:40:00.000 002 15633.00 56.70 50124.30 52535.90 2012-01-02 22:41:00.000 002 15633.00 57.00 50124.20 52535.80 2012-01-02 22:42:00.000 002 15632.70 57.40 50124.10 52535.70 2012-01-02 22:43:00.000 002 15632.40 57.70 50124.20 52535.50 2012-01-02 22:44:00.000 002 15631.90 58.30 50124.10 52535.30 2012-01-02 22:45:00.000 002 15631.30 59.20 50123.90 52535.00 2012-01-02 22:46:00.000 002 15630.70 59.70 50123.90 52534.70 2012-01-02 22:47:00.000 002 15630.10 59.60 50123.80 52534.50 2012-01-02 22:48:00.000 002 15629.60 59.40 50123.90 52534.40 2012-01-02 22:49:00.000 002 15629.40 59.40 50123.80 52534.30 2012-01-02 22:50:00.000 002 15629.40 59.70 50123.80 52534.40 2012-01-02 22:51:00.000 002 15629.20 60.10 50123.80 52534.30 2012-01-02 22:52:00.000 002 15629.40 60.40 50123.80 52534.40 2012-01-02 22:53:00.000 002 15629.30 60.80 50123.70 52534.30 2012-01-02 22:54:00.000 002 15628.90 61.00 50123.70 52534.20 2012-01-02 22:55:00.000 002 15628.90 61.10 50123.70 52534.20 2012-01-02 22:56:00.000 002 15629.00 60.90 50123.70 52534.30 2012-01-02 22:57:00.000 002 15628.50 60.50 50123.80 52534.20 2012-01-02 22:58:00.000 002 15628.10 60.20 50123.80 52534.10 2012-01-02 22:59:00.000 002 15628.00 60.30 50124.00 52534.20 2012-01-02 23:00:00.000 002 15627.50 60.60 50124.00 52534.10 2012-01-02 23:01:00.000 002 15627.00 60.50 50124.10 52534.00 2012-01-02 23:02:00.000 002 15626.90 60.40 50124.20 52533.90 2012-01-02 23:03:00.000 002 15627.20 60.10 50124.20 52534.10 2012-01-02 23:04:00.000 002 15627.80 59.90 50124.20 52534.30 2012-01-02 23:05:00.000 002 15628.00 59.70 50124.20 52534.40 2012-01-02 23:06:00.000 002 15627.70 59.80 50124.20 52534.20 2012-01-02 23:07:00.000 002 15627.30 60.30 50124.20 52534.10 2012-01-02 23:08:00.000 002 15627.20 60.70 50124.20 52534.10 2012-01-02 23:09:00.000 002 15627.20 60.60 50124.20 52534.00 2012-01-02 23:10:00.000 002 15626.90 60.00 50124.10 52534.00 2012-01-02 23:11:00.000 002 15626.60 59.80 50124.20 52533.90 2012-01-02 23:12:00.000 002 15625.90 60.00 50124.20 52533.70 2012-01-02 23:13:00.000 002 15625.30 60.40 50124.20 52533.60 2012-01-02 23:14:00.000 002 15625.10 60.30 50124.20 52533.50 2012-01-02 23:15:00.000 002 15624.90 60.20 50124.30 52533.40 2012-01-02 23:16:00.000 002 15624.90 60.10 50124.20 52533.40 2012-01-02 23:17:00.000 002 15624.90 60.10 50124.20 52533.40 2012-01-02 23:18:00.000 002 15624.50 59.80 50124.20 52533.30 2012-01-02 23:19:00.000 002 15624.10 59.40 50124.20 52533.30 2012-01-02 23:20:00.000 002 15623.70 59.20 50124.30 52533.20 2012-01-02 23:21:00.000 002 15623.20 59.20 50124.40 52533.10 2012-01-02 23:22:00.000 002 15622.70 59.20 50124.30 52532.90 2012-01-02 23:23:00.000 002 15622.70 59.50 50124.40 52533.00 2012-01-02 23:24:00.000 002 15623.10 59.80 50124.40 52533.10 2012-01-02 23:25:00.000 002 15623.70 59.60 50124.30 52533.20 2012-01-02 23:26:00.000 002 15624.00 59.50 50124.40 52533.30 2012-01-02 23:27:00.000 002 15623.90 59.80 50124.30 52533.20 2012-01-02 23:28:00.000 002 15623.80 60.50 50124.30 52533.20 2012-01-02 23:29:00.000 002 15623.70 61.20 50124.20 52533.10 2012-01-02 23:30:00.000 002 15623.80 61.60 50124.20 52533.00 2012-01-02 23:31:00.000 002 15625.10 61.70 50124.10 52533.40 2012-01-02 23:32:00.000 002 15625.60 62.80 50124.00 52533.50 2012-01-02 23:33:00.000 002 15627.00 63.40 50123.90 52533.70 2012-01-02 23:34:00.000 002 15626.90 64.40 50123.60 52533.50 2012-01-02 23:35:00.000 002 15627.00 65.00 50123.40 52533.30 2012-01-02 23:36:00.000 002 15628.60 66.90 50123.20 52533.70 2012-01-02 23:37:00.000 002 15627.20 68.10 50122.90 52532.80 2012-01-02 23:38:00.000 002 15628.10 68.70 50122.80 52533.10 2012-01-02 23:39:00.000 002 15628.80 71.90 50122.50 52532.90 2012-01-02 23:40:00.000 002 15631.00 72.60 50122.20 52533.50 2012-01-02 23:41:00.000 002 15632.00 74.50 50121.80 52533.40 2012-01-02 23:42:00.000 002 15633.40 74.60 50121.50 52533.50 2012-01-02 23:43:00.000 002 15634.60 75.40 50121.30 52533.70 2012-01-02 23:44:00.000 002 15637.40 76.20 50121.00 52534.20 2012-01-02 23:45:00.000 002 15637.80 77.60 50120.80 52534.10 2012-01-02 23:46:00.000 002 15637.90 74.20 50120.60 52534.00 2012-01-02 23:47:00.000 002 15638.10 75.70 50120.50 52534.00 2012-01-02 23:48:00.000 002 15637.60 74.60 50120.30 52533.60 2012-01-02 23:49:00.000 002 15638.00 72.70 50120.20 52533.60 2012-01-02 23:50:00.000 002 15640.00 70.80 50120.30 52534.50 2012-01-02 23:51:00.000 002 15640.50 70.40 50120.40 52534.50 2012-01-02 23:52:00.000 002 15641.10 69.20 50120.50 52534.80 2012-01-02 23:53:00.000 002 15640.40 70.00 50120.50 52534.50 2012-01-02 23:54:00.000 002 15640.00 70.20 50120.20 52534.20 2012-01-02 23:55:00.000 002 15640.80 70.10 50119.90 52534.20 2012-01-02 23:56:00.000 002 15640.70 69.90 50119.60 52533.80 2012-01-02 23:57:00.000 002 15640.20 69.00 50119.40 52533.50 2012-01-02 23:58:00.000 002 15639.10 68.10 50119.20 52533.00 2012-01-02 23:59:00.000 002 15637.90 67.20 50119.00 52532.40