Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-07 00:00:00.000 007 15619.20 64.80 50111.00 52519.30 2012-01-07 00:01:00.000 007 15620.30 66.10 50111.00 52519.60 2012-01-07 00:02:00.000 007 15621.80 67.00 50111.10 52520.20 2012-01-07 00:03:00.000 007 15622.80 66.60 50111.20 52520.70 2012-01-07 00:04:00.000 007 15622.50 68.60 50111.50 52520.80 2012-01-07 00:05:00.000 007 15622.20 68.60 50111.60 52520.70 2012-01-07 00:06:00.000 007 15621.50 68.00 50111.60 52520.40 2012-01-07 00:07:00.000 007 15621.80 68.10 50111.70 52520.70 2012-01-07 00:08:00.000 007 15623.00 67.00 50111.80 52521.30 2012-01-07 00:09:00.000 007 15623.60 66.10 50112.00 52521.70 2012-01-07 00:10:00.000 007 15624.00 65.20 50112.20 52522.00 2012-01-07 00:11:00.000 007 15625.50 64.20 50112.40 52522.70 2012-01-07 00:12:00.000 007 15627.30 63.10 50112.70 52523.40 2012-01-07 00:13:00.000 007 15628.70 62.50 50112.90 52524.10 2012-01-07 00:14:00.000 007 15630.20 62.40 50113.10 52524.70 2012-01-07 00:15:00.000 007 15632.30 62.80 50113.30 52525.40 2012-01-07 00:16:00.000 007 15634.90 63.50 50113.40 52526.40 2012-01-07 00:17:00.000 007 15637.20 63.60 50113.30 52527.00 2012-01-07 00:18:00.000 007 15638.90 63.70 50113.30 52527.40 2012-01-07 00:19:00.000 007 15640.20 63.30 50113.20 52527.70 2012-01-07 00:20:00.000 007 15640.80 64.00 50113.00 52527.60 2012-01-07 00:21:00.000 007 15641.40 65.20 50112.70 52527.50 2012-01-07 00:22:00.000 007 15643.10 65.90 50112.30 52527.60 2012-01-07 00:23:00.000 007 15643.90 67.60 50111.80 52527.50 2012-01-07 00:24:00.000 007 15644.90 69.10 50111.30 52527.40 2012-01-07 00:25:00.000 007 15645.30 70.20 50110.90 52527.10 2012-01-07 00:26:00.000 007 15645.60 70.70 50110.40 52526.70 2012-01-07 00:27:00.000 007 15645.50 71.30 50109.90 52526.10 2012-01-07 00:28:00.000 007 15645.70 72.80 50109.50 52525.80 2012-01-07 00:29:00.000 007 15646.90 74.30 50108.90 52525.70 2012-01-07 00:30:00.000 007 15648.70 75.60 50108.60 52525.90 2012-01-07 00:31:00.000 007 15650.50 77.00 50108.40 52526.30 2012-01-07 00:32:00.000 007 15650.70 78.10 50108.30 52526.20 2012-01-07 00:33:00.000 007 15650.80 78.50 50108.20 52526.20 2012-01-07 00:34:00.000 007 15650.60 79.00 50108.10 52526.00 2012-01-07 00:35:00.000 007 15650.30 79.20 50107.90 52525.70 2012-01-07 00:36:00.000 007 15649.40 79.30 50107.80 52525.30 2012-01-07 00:37:00.000 007 15648.70 79.50 50107.70 52525.00 2012-01-07 00:38:00.000 007 15647.40 79.90 50107.50 52524.50 2012-01-07 00:39:00.000 007 15645.30 80.30 50107.40 52523.60 2012-01-07 00:40:00.000 007 15643.90 80.80 50107.20 52523.10 2012-01-07 00:41:00.000 007 15643.10 81.20 50107.20 52522.80 2012-01-07 00:42:00.000 007 15642.20 81.40 50107.20 52522.60 2012-01-07 00:43:00.000 007 15641.30 81.60 50107.30 52522.40 2012-01-07 00:44:00.000 007 15640.00 81.70 50107.30 52522.10 2012-01-07 00:45:00.000 007 15638.80 82.30 50107.40 52521.80 2012-01-07 00:46:00.000 007 15637.80 82.20 50107.60 52521.60 2012-01-07 00:47:00.000 007 15637.50 81.90 50107.80 52521.70 2012-01-07 00:48:00.000 007 15637.10 82.30 50108.00 52521.90 2012-01-07 00:49:00.000 007 15636.70 82.60 50108.20 52522.00 2012-01-07 00:50:00.000 007 15636.40 82.50 50108.50 52522.20 2012-01-07 00:51:00.000 007 15636.00 82.30 50108.80 52522.30 2012-01-07 00:52:00.000 007 15635.40 81.90 50109.10 52522.40 2012-01-07 00:53:00.000 007 15634.90 81.50 50109.40 52522.50 2012-01-07 00:54:00.000 007 15634.40 81.10 50109.70 52522.60 2012-01-07 00:55:00.000 007 15634.00 81.40 50109.90 52522.80 2012-01-07 00:56:00.000 007 15633.70 81.70 50110.20 52523.00 2012-01-07 00:57:00.000 007 15633.40 81.70 50110.40 52523.20 2012-01-07 00:58:00.000 007 15633.40 81.70 50110.70 52523.50 2012-01-07 00:59:00.000 007 15633.10 81.60 50111.00 52523.80 2012-01-07 01:00:00.000 007 15632.60 81.60 50111.40 52523.80 2012-01-07 01:01:00.000 007 15632.10 81.60 50111.70 52524.00 2012-01-07 01:02:00.000 007 15631.90 81.70 50112.00 52524.20 2012-01-07 01:03:00.000 007 15631.70 81.60 50112.30 52524.30 2012-01-07 01:04:00.000 007 15631.60 81.20 50112.50 52524.60 2012-01-07 01:05:00.000 007 15631.60 80.90 50112.80 52524.90 2012-01-07 01:06:00.000 007 15631.50 80.80 50113.10 52525.10 2012-01-07 01:07:00.000 007 15631.40 80.50 50113.40 52525.30 2012-01-07 01:08:00.000 007 15631.20 79.90 50113.70 52525.60 2012-01-07 01:09:00.000 007 15631.00 79.50 50114.00 52525.80 2012-01-07 01:10:00.000 007 15631.00 78.90 50114.40 52526.10 2012-01-07 01:11:00.000 007 15631.10 78.50 50114.60 52526.40 2012-01-07 01:12:00.000 007 15631.30 78.40 50114.90 52526.70 2012-01-07 01:13:00.000 007 15631.20 78.30 50115.20 52526.90 2012-01-07 01:14:00.000 007 15631.20 78.30 50115.30 52527.00 2012-01-07 01:15:00.000 007 15631.50 78.40 50115.40 52527.30 2012-01-07 01:16:00.000 007 15632.20 78.10 50115.60 52527.70 2012-01-07 01:17:00.000 007 15632.60 77.40 50115.80 52528.00 2012-01-07 01:18:00.000 007 15632.60 77.30 50116.00 52528.20 2012-01-07 01:19:00.000 007 15633.00 76.80 50116.20 52528.50 2012-01-07 01:20:00.000 007 15633.10 76.20 50116.40 52528.60 2012-01-07 01:21:00.000 007 15632.80 76.00 50116.60 52528.70 2012-01-07 01:22:00.000 007 15632.30 75.90 50116.80 52528.70 2012-01-07 01:23:00.000 007 15631.70 76.30 50116.90 52528.60 2012-01-07 01:24:00.000 007 15631.20 76.80 50117.00 52528.50 2012-01-07 01:25:00.000 007 15631.10 77.20 50117.00 52528.50 2012-01-07 01:26:00.000 007 15631.40 77.00 50117.00 52528.70 2012-01-07 01:27:00.000 007 15631.60 76.10 50117.20 52528.90 2012-01-07 01:28:00.000 007 15631.60 75.90 50117.30 52529.00 2012-01-07 01:29:00.000 007 15632.00 75.70 50117.40 52529.30 2012-01-07 01:30:00.000 007 15632.00 75.40 50117.50 52529.30 2012-01-07 01:31:00.000 007 15632.10 75.00 50117.60 52529.40 2012-01-07 01:32:00.000 007 15631.90 74.70 50117.70 52529.40 2012-01-07 01:33:00.000 007 15631.70 74.90 50117.80 52529.50 2012-01-07 01:34:00.000 007 15631.70 74.90 50117.90 52529.50 2012-01-07 01:35:00.000 007 15631.70 74.60 50117.90 52529.60 2012-01-07 01:36:00.000 007 15632.20 74.30 50118.00 52529.80 2012-01-07 01:37:00.000 007 15632.70 73.70 50118.10 52530.00 2012-01-07 01:38:00.000 007 15632.90 72.90 50118.20 52530.20 2012-01-07 01:39:00.000 007 15632.50 72.00 50118.30 52530.20 2012-01-07 01:40:00.000 007 15631.80 71.30 50118.50 52530.10 2012-01-07 01:41:00.000 007 15630.40 71.20 50118.50 52529.80 2012-01-07 01:42:00.000 007 15629.70 71.70 50118.60 52529.60 2012-01-07 01:43:00.000 007 15629.40 71.90 50118.60 52529.50 2012-01-07 01:44:00.000 007 15629.20 72.10 50118.60 52529.50 2012-01-07 01:45:00.000 007 15629.50 72.10 50118.60 52529.50 2012-01-07 01:46:00.000 007 15629.40 72.00 50118.60 52529.60 2012-01-07 01:47:00.000 007 15629.40 71.80 50118.70 52529.70 2012-01-07 01:48:00.000 007 15629.50 71.20 50118.90 52529.80 2012-01-07 01:49:00.000 007 15629.50 70.40 50119.00 52529.90 2012-01-07 01:50:00.000 007 15629.40 69.70 50119.10 52530.00 2012-01-07 01:51:00.000 007 15629.40 69.20 50119.40 52530.20 2012-01-07 01:52:00.000 007 15629.40 68.60 50119.40 52530.40 2012-01-07 01:53:00.000 007 15629.50 68.30 50119.60 52530.50 2012-01-07 01:54:00.000 007 15629.40 68.00 50119.70 52530.50 2012-01-07 01:55:00.000 007 15629.50 67.70 50119.70 52530.70 2012-01-07 01:56:00.000 007 15629.50 67.20 50119.80 52530.70 2012-01-07 01:57:00.000 007 15629.50 67.10 50119.90 52530.80 2012-01-07 01:58:00.000 007 15629.70 67.00 50119.90 52530.90 2012-01-07 01:59:00.000 007 15629.70 66.30 50120.00 52530.90 2012-01-07 02:00:00.000 007 15629.10 66.30 50120.10 52530.80 2012-01-07 02:01:00.000 007 15628.80 66.50 50120.10 52530.80 2012-01-07 02:02:00.000 007 15628.60 66.80 50120.20 52530.80 2012-01-07 02:03:00.000 007 15628.50 66.90 50120.10 52530.80 2012-01-07 02:04:00.000 007 15628.40 67.00 50120.20 52530.80 2012-01-07 02:05:00.000 007 15628.40 67.20 50120.30 52530.80 2012-01-07 02:06:00.000 007 15628.60 67.10 50120.30 52530.90 2012-01-07 02:07:00.000 007 15628.90 66.60 50120.40 52531.10 2012-01-07 02:08:00.000 007 15628.80 66.00 50120.50 52531.10 2012-01-07 02:09:00.000 007 15628.30 65.60 50120.70 52531.00 2012-01-07 02:10:00.000 007 15627.70 65.50 50120.70 52530.90 2012-01-07 02:11:00.000 007 15627.20 65.30 50120.80 52530.80 2012-01-07 02:12:00.000 007 15626.80 65.10 50120.90 52530.80 2012-01-07 02:13:00.000 007 15626.30 65.50 50121.00 52530.80 2012-01-07 02:14:00.000 007 15626.10 65.50 50121.00 52530.70 2012-01-07 02:15:00.000 007 15626.10 65.60 50121.00 52530.80 2012-01-07 02:16:00.000 007 15626.60 65.10 50121.10 52531.10 2012-01-07 02:17:00.000 007 15626.90 64.60 50121.20 52531.20 2012-01-07 02:18:00.000 007 15627.20 64.40 50121.30 52531.40 2012-01-07 02:19:00.000 007 15627.00 64.20 50121.40 52531.40 2012-01-07 02:20:00.000 007 15626.90 64.20 50121.50 52531.50 2012-01-07 02:21:00.000 007 15626.80 64.40 50121.50 52531.50 2012-01-07 02:22:00.000 007 15626.80 64.80 50121.50 52531.50 2012-01-07 02:23:00.000 007 15627.10 65.40 50121.50 52531.60 2012-01-07 02:24:00.000 007 15628.40 66.50 50121.40 52532.00 2012-01-07 02:25:00.000 007 15630.40 66.20 50121.20 52532.50 2012-01-07 02:26:00.000 007 15631.30 65.40 50121.10 52532.60 2012-01-07 02:27:00.000 007 15631.50 65.00 50121.20 52532.70 2012-01-07 02:28:00.000 007 15631.00 64.30 50121.20 52532.60 2012-01-07 02:29:00.000 007 15629.80 64.30 50121.30 52532.30 2012-01-07 02:30:00.000 007 15629.20 64.70 50121.20 52532.10 2012-01-07 02:31:00.000 007 15629.10 65.40 50121.20 52532.10 2012-01-07 02:32:00.000 007 15629.20 66.40 50121.20 52532.10 2012-01-07 02:33:00.000 007 15629.90 66.90 50121.10 52532.20 2012-01-07 02:34:00.000 007 15630.60 67.00 50121.10 52532.40 2012-01-07 02:35:00.000 007 15630.80 66.90 50121.10 52532.40 2012-01-07 02:36:00.000 007 15630.80 66.60 50121.10 52532.40 2012-01-07 02:37:00.000 007 15630.60 66.50 50121.10 52532.40 2012-01-07 02:38:00.000 007 15630.10 66.20 50121.20 52532.30 2012-01-07 02:39:00.000 007 15629.30 66.70 50121.30 52532.10 2012-01-07 02:40:00.000 007 15629.10 67.10 50121.20 52532.00 2012-01-07 02:41:00.000 007 15629.10 67.60 50121.20 52532.00 2012-01-07 02:42:00.000 007 15629.20 68.00 50121.20 52532.00 2012-01-07 02:43:00.000 007 15629.40 68.70 50121.20 52532.00 2012-01-07 02:44:00.000 007 15629.90 68.80 50121.20 52532.20 2012-01-07 02:45:00.000 007 15630.60 68.50 50121.20 52532.40 2012-01-07 02:46:00.000 007 15630.40 68.00 50121.30 52532.40 2012-01-07 02:47:00.000 007 15630.30 67.60 50121.30 52532.40 2012-01-07 02:48:00.000 007 15630.50 67.60 50121.40 52532.50 2012-01-07 02:49:00.000 007 15630.50 67.60 50121.40 52532.60 2012-01-07 02:50:00.000 007 15630.30 67.50 50121.50 52532.50 2012-01-07 02:51:00.000 007 15630.30 67.10 50121.50 52532.60 2012-01-07 02:52:00.000 007 15630.20 67.30 50121.50 52532.60 2012-01-07 02:53:00.000 007 15629.70 67.60 50121.50 52532.50 2012-01-07 02:54:00.000 007 15629.20 67.10 50121.50 52532.40 2012-01-07 02:55:00.000 007 15628.60 67.00 50121.50 52532.20 2012-01-07 02:56:00.000 007 15628.40 67.60 50121.60 52532.20 2012-01-07 02:57:00.000 007 15628.50 68.10 50121.60 52532.30 2012-01-07 02:58:00.000 007 15628.30 68.00 50121.60 52532.20 2012-01-07 02:59:00.000 007 15628.50 68.00 50121.60 52532.30 2012-01-07 03:00:00.000 007 15628.60 67.60 50121.70 52532.40 2012-01-07 03:01:00.000 007 15628.20 67.30 50121.80 52532.40 2012-01-07 03:02:00.000 007 15628.00 67.00 50121.90 52532.40 2012-01-07 03:03:00.000 007 15628.10 66.60 50122.00 52532.50 2012-01-07 03:04:00.000 007 15628.10 66.20 50122.20 52532.60 2012-01-07 03:05:00.000 007 15628.00 66.20 50122.10 52532.60 2012-01-07 03:06:00.000 007 15628.10 66.70 50122.20 52532.70 2012-01-07 03:07:00.000 007 15628.60 66.50 50122.30 52532.90 2012-01-07 03:08:00.000 007 15628.80 65.90 50122.30 52533.00 2012-01-07 03:09:00.000 007 15629.10 65.60 50122.30 52533.10 2012-01-07 03:10:00.000 007 15629.10 66.10 50122.40 52533.10 2012-01-07 03:11:00.000 007 15628.90 66.50 50122.40 52533.10 2012-01-07 03:12:00.000 007 15628.60 66.70 50122.40 52533.00 2012-01-07 03:13:00.000 007 15628.10 67.10 50122.40 52532.80 2012-01-07 03:14:00.000 007 15628.20 67.50 50122.30 52532.70 2012-01-07 03:15:00.000 007 15628.00 67.80 50122.30 52532.70 2012-01-07 03:16:00.000 007 15627.90 68.30 50122.20 52532.60 2012-01-07 03:17:00.000 007 15627.90 68.80 50122.20 52532.60 2012-01-07 03:18:00.000 007 15628.20 68.80 50122.20 52532.70 2012-01-07 03:19:00.000 007 15628.60 68.60 50122.20 52532.70 2012-01-07 03:20:00.000 007 15628.30 68.20 50122.30 52532.80 2012-01-07 03:21:00.000 007 15628.10 68.70 50122.30 52532.80 2012-01-07 03:22:00.000 007 15628.20 68.50 50122.50 52532.90 2012-01-07 03:23:00.000 007 15628.10 68.60 50122.50 52532.80 2012-01-07 03:24:00.000 007 15627.90 68.70 50122.60 52532.80 2012-01-07 03:25:00.000 007 15628.20 68.50 50122.60 52533.10 2012-01-07 03:26:00.000 007 15628.40 68.00 50122.70 52533.20 2012-01-07 03:27:00.000 007 15628.30 67.10 50122.90 52533.30 2012-01-07 03:28:00.000 007 15628.60 66.50 50123.00 52533.50 2012-01-07 03:29:00.000 007 15628.90 65.90 50123.20 52533.90 2012-01-07 03:30:00.000 007 15628.70 65.30 50123.30 52533.90 2012-01-07 03:31:00.000 007 15628.40 64.90 50123.40 52533.90 2012-01-07 03:32:00.000 007 15627.90 64.90 50123.50 52533.80 2012-01-07 03:33:00.000 007 15627.40 65.10 50123.60 52533.60 2012-01-07 03:34:00.000 007 15626.60 65.40 50123.50 52533.40 2012-01-07 03:35:00.000 007 15626.30 66.60 50123.50 52533.30 2012-01-07 03:36:00.000 007 15626.40 66.90 50123.40 52533.30 2012-01-07 03:37:00.000 007 15626.90 66.70 50123.40 52533.50 2012-01-07 03:38:00.000 007 15627.20 66.70 50123.40 52533.50 2012-01-07 03:39:00.000 007 15627.00 67.10 50123.40 52533.50 2012-01-07 03:40:00.000 007 15626.90 67.20 50123.40 52533.40 2012-01-07 03:41:00.000 007 15627.00 67.30 50123.50 52533.50 2012-01-07 03:42:00.000 007 15627.00 67.20 50123.50 52533.60 2012-01-07 03:43:00.000 007 15627.00 67.10 50123.50 52533.60 2012-01-07 03:44:00.000 007 15627.50 66.60 50123.60 52533.90 2012-01-07 03:45:00.000 007 15627.30 66.10 50123.80 52533.80 2012-01-07 03:46:00.000 007 15627.20 65.60 50123.90 52533.90 2012-01-07 03:47:00.000 007 15626.80 65.30 50124.10 52534.00 2012-01-07 03:48:00.000 007 15626.60 65.30 50124.20 52534.10 2012-01-07 03:49:00.000 007 15626.30 64.80 50124.30 52534.00 2012-01-07 03:50:00.000 007 15626.40 64.50 50124.40 52534.30 2012-01-07 03:51:00.000 007 15626.70 64.60 50124.50 52534.40 2012-01-07 03:52:00.000 007 15627.00 64.40 50124.60 52534.50 2012-01-07 03:53:00.000 007 15627.80 63.10 50124.70 52534.90 2012-01-07 03:54:00.000 007 15627.60 62.70 50124.80 52534.90 2012-01-07 03:55:00.000 007 15627.00 62.70 50125.00 52534.90 2012-01-07 03:56:00.000 007 15626.00 63.00 50125.00 52534.60 2012-01-07 03:57:00.000 007 15625.60 63.40 50125.00 52534.40 2012-01-07 03:58:00.000 007 15625.60 63.90 50125.00 52534.40 2012-01-07 03:59:00.000 007 15625.40 64.70 50125.00 52534.40 2012-01-07 04:00:00.000 007 15626.20 65.00 50124.90 52534.50 2012-01-07 04:01:00.000 007 15626.50 64.90 50124.80 52534.70 2012-01-07 04:02:00.000 007 15626.40 64.50 50124.80 52534.60 2012-01-07 04:03:00.000 007 15626.50 64.20 50125.00 52534.80 2012-01-07 04:04:00.000 007 15626.30 63.90 50125.20 52534.90 2012-01-07 04:05:00.000 007 15626.70 63.80 50125.40 52535.20 2012-01-07 04:06:00.000 007 15626.80 63.40 50125.50 52535.30 2012-01-07 04:07:00.000 007 15627.00 63.60 50125.70 52535.50 2012-01-07 04:08:00.000 007 15627.10 63.60 50125.70 52535.60 2012-01-07 04:09:00.000 007 15627.50 63.30 50125.80 52535.80 2012-01-07 04:10:00.000 007 15627.70 62.90 50126.00 52536.00 2012-01-07 04:11:00.000 007 15627.90 62.80 50126.00 52536.20 2012-01-07 04:12:00.000 007 15627.90 62.60 50126.10 52536.20 2012-01-07 04:13:00.000 007 15627.80 62.20 50126.20 52536.30 2012-01-07 04:14:00.000 007 15627.70 61.70 50126.20 52536.30 2012-01-07 04:15:00.000 007 15627.70 61.70 50126.30 52536.40 2012-01-07 04:16:00.000 007 15628.00 61.70 50126.30 52536.50 2012-01-07 04:17:00.000 007 15627.80 60.90 50126.40 52536.50 2012-01-07 04:18:00.000 007 15627.90 60.60 50126.40 52536.60 2012-01-07 04:19:00.000 007 15627.80 61.30 50126.60 52536.80 2012-01-07 04:20:00.000 007 15627.90 61.60 50126.60 52536.60 2012-01-07 04:21:00.000 007 15628.50 62.30 50126.50 52536.90 2012-01-07 04:22:00.000 007 15628.60 62.70 50126.40 52536.80 2012-01-07 04:23:00.000 007 15628.70 63.40 50126.40 52536.80 2012-01-07 04:24:00.000 007 15628.30 64.10 50126.40 52536.60 2012-01-07 04:25:00.000 007 15628.50 65.00 50126.40 52536.70 2012-01-07 04:26:00.000 007 15628.70 65.80 50126.30 52536.60 2012-01-07 04:27:00.000 007 15629.80 65.90 50126.20 52537.00 2012-01-07 04:28:00.000 007 15630.10 65.50 50126.20 52537.00 2012-01-07 04:29:00.000 007 15631.00 64.90 50126.30 52537.40 2012-01-07 04:30:00.000 007 15630.10 64.90 50126.40 52537.10 2012-01-07 04:31:00.000 007 15630.60 65.20 50126.50 52537.30 2012-01-07 04:32:00.000 007 15630.30 65.90 50126.50 52537.30 2012-01-07 04:33:00.000 007 15630.30 65.90 50126.50 52537.30 2012-01-07 04:34:00.000 007 15630.10 65.70 50126.50 52537.30 2012-01-07 04:35:00.000 007 15630.70 65.70 50126.60 52537.60 2012-01-07 04:36:00.000 007 15631.30 65.60 50126.70 52537.80 2012-01-07 04:37:00.000 007 15631.80 65.20 50126.70 52538.00 2012-01-07 04:38:00.000 007 15632.00 65.30 50126.80 52538.20 2012-01-07 04:39:00.000 007 15632.30 65.70 50126.90 52538.30 2012-01-07 04:40:00.000 007 15632.60 65.70 50126.80 52538.40 2012-01-07 04:41:00.000 007 15633.30 66.10 50126.90 52538.70 2012-01-07 04:42:00.000 007 15634.20 65.90 50126.80 52538.90 2012-01-07 04:43:00.000 007 15635.10 65.30 50126.90 52539.20 2012-01-07 04:44:00.000 007 15635.60 65.80 50126.90 52539.40 2012-01-07 04:45:00.000 007 15636.20 65.80 50126.80 52539.60 2012-01-07 04:46:00.000 007 15636.30 65.40 50126.90 52539.70 2012-01-07 04:47:00.000 007 15636.40 65.70 50126.90 52539.60 2012-01-07 04:48:00.000 007 15635.80 66.20 50127.00 52539.50 2012-01-07 04:49:00.000 007 15634.90 67.10 50126.90 52539.20 2012-01-07 04:50:00.000 007 15634.00 67.50 50126.90 52539.10 2012-01-07 04:51:00.000 007 15633.60 67.80 50126.80 52538.80 2012-01-07 04:52:00.000 007 15633.40 69.00 50126.80 52538.60 2012-01-07 04:53:00.000 007 15634.10 69.20 50126.80 52538.80 2012-01-07 04:54:00.000 007 15634.20 69.90 50126.70 52538.80 2012-01-07 04:55:00.000 007 15634.50 69.20 50126.80 52538.90 2012-01-07 04:56:00.000 007 15634.90 69.70 50126.80 52539.10 2012-01-07 04:57:00.000 007 15635.30 69.40 50126.90 52539.30 2012-01-07 04:58:00.000 007 15635.60 68.90 50126.90 52539.50 2012-01-07 04:59:00.000 007 15636.20 68.30 50127.10 52539.70 2012-01-07 05:00:00.000 007 15636.90 68.90 50127.10 52539.90 2012-01-07 05:01:00.000 007 15637.60 68.50 50127.20 52540.30 2012-01-07 05:02:00.000 007 15637.80 67.90 50127.30 52540.30 2012-01-07 05:03:00.000 007 15637.60 66.50 50127.30 52540.20 2012-01-07 05:04:00.000 007 15636.50 65.20 50127.40 52540.10 2012-01-07 05:05:00.000 007 15635.70 65.40 50127.60 52540.10 2012-01-07 05:06:00.000 007 15634.80 66.80 50127.60 52539.90 2012-01-07 05:07:00.000 007 15634.50 67.40 50127.70 52539.70 2012-01-07 05:08:00.000 007 15634.80 67.60 50127.60 52539.70 2012-01-07 05:09:00.000 007 15635.70 67.20 50127.60 52540.00 2012-01-07 05:10:00.000 007 15635.70 67.40 50127.70 52539.90 2012-01-07 05:11:00.000 007 15635.20 67.10 50127.70 52539.80 2012-01-07 05:12:00.000 007 15634.50 67.50 50127.70 52539.70 2012-01-07 05:13:00.000 007 15634.30 68.50 50127.70 52539.60 2012-01-07 05:14:00.000 007 15634.40 68.90 50127.60 52539.60 2012-01-07 05:15:00.000 007 15634.40 68.90 50127.60 52539.50 2012-01-07 05:16:00.000 007 15634.60 69.60 50127.60 52539.60 2012-01-07 05:17:00.000 007 15634.90 68.80 50127.70 52539.70 2012-01-07 05:18:00.000 007 15634.70 69.00 50127.80 52539.70 2012-01-07 05:19:00.000 007 15634.60 69.20 50127.70 52539.80 2012-01-07 05:20:00.000 007 15634.70 68.80 50127.80 52539.90 2012-01-07 05:21:00.000 007 15634.50 69.30 50127.90 52539.80 2012-01-07 05:22:00.000 007 15634.60 69.20 50127.90 52539.90 2012-01-07 05:23:00.000 007 15635.20 68.70 50127.90 52540.10 2012-01-07 05:24:00.000 007 15635.20 67.90 50128.00 52540.20 2012-01-07 05:25:00.000 007 15634.50 67.50 50128.10 52540.00 2012-01-07 05:26:00.000 007 15634.00 68.30 50128.10 52540.00 2012-01-07 05:27:00.000 007 15633.80 69.20 50128.20 52539.90 2012-01-07 05:28:00.000 007 15633.90 69.80 50128.10 52539.90 2012-01-07 05:29:00.000 007 15634.10 70.20 50127.90 52539.90 2012-01-07 05:30:00.000 007 15634.50 70.90 50128.00 52540.00 2012-01-07 05:31:00.000 007 15635.20 70.80 50127.90 52540.20 2012-01-07 05:32:00.000 007 15635.20 70.50 50127.80 52540.10 2012-01-07 05:33:00.000 007 15634.50 70.00 50127.90 52539.90 2012-01-07 05:34:00.000 007 15634.00 69.80 50127.90 52539.80 2012-01-07 05:35:00.000 007 15633.60 70.30 50127.90 52539.70 2012-01-07 05:36:00.000 007 15633.60 70.40 50127.90 52539.70 2012-01-07 05:37:00.000 007 15633.50 70.30 50127.90 52539.70 2012-01-07 05:38:00.000 007 15633.80 69.90 50127.90 52539.70 2012-01-07 05:39:00.000 007 15634.20 69.40 50127.90 52539.90 2012-01-07 05:40:00.000 007 15634.30 68.80 50127.90 52539.90 2012-01-07 05:41:00.000 007 15633.70 68.40 50127.90 52539.70 2012-01-07 05:42:00.000 007 15632.60 68.80 50128.00 52539.50 2012-01-07 05:43:00.000 007 15632.00 69.80 50128.00 52539.30 2012-01-07 05:44:00.000 007 15632.10 70.10 50128.00 52539.30 2012-01-07 05:45:00.000 007 15632.60 70.20 50128.00 52539.40 2012-01-07 05:46:00.000 007 15633.10 69.80 50127.90 52539.50 2012-01-07 05:47:00.000 007 15633.10 69.30 50127.90 52539.50 2012-01-07 05:48:00.000 007 15632.70 69.40 50127.90 52539.40 2012-01-07 05:49:00.000 007 15632.30 69.90 50127.90 52539.20 2012-01-07 05:50:00.000 007 15632.30 70.40 50127.80 52539.20 2012-01-07 05:51:00.000 007 15632.30 70.50 50127.80 52539.10 2012-01-07 05:52:00.000 007 15633.00 70.30 50127.70 52539.40 2012-01-07 05:53:00.000 007 15632.60 70.10 50127.70 52539.20 2012-01-07 05:54:00.000 007 15632.70 70.10 50127.70 52539.20 2012-01-07 05:55:00.000 007 15633.10 69.70 50127.60 52539.30 2012-01-07 05:56:00.000 007 15632.90 69.20 50127.70 52539.20 2012-01-07 05:57:00.000 007 15632.60 69.00 50127.60 52539.10 2012-01-07 05:58:00.000 007 15631.90 69.00 50127.70 52538.90 2012-01-07 05:59:00.000 007 15631.10 69.30 50127.70 52538.70 2012-01-07 06:00:00.000 007 15630.20 69.50 50127.70 52538.30 2012-01-07 06:01:00.000 007 15629.80 69.70 50127.60 52538.20 2012-01-07 06:02:00.000 007 15630.00 69.70 50127.60 52538.30 2012-01-07 06:03:00.000 007 15630.10 70.00 50127.50 52538.40 2012-01-07 06:04:00.000 007 15630.50 70.70 50127.60 52538.50 2012-01-07 06:05:00.000 007 15631.90 71.00 50127.50 52538.90 2012-01-07 06:06:00.000 007 15632.80 70.40 50127.40 52539.00 2012-01-07 06:07:00.000 007 15632.70 69.70 50127.30 52538.90 2012-01-07 06:08:00.000 007 15632.30 69.50 50127.40 52538.80 2012-01-07 06:09:00.000 007 15632.10 69.90 50127.30 52538.70 2012-01-07 06:10:00.000 007 15632.00 69.90 50127.30 52538.60 2012-01-07 06:11:00.000 007 15631.60 69.90 50127.20 52538.40 2012-01-07 06:12:00.000 007 15631.30 70.10 50127.10 52538.30 2012-01-07 06:13:00.000 007 15631.30 70.20 50127.10 52538.20 2012-01-07 06:14:00.000 007 15630.80 70.20 50127.00 52538.00 2012-01-07 06:15:00.000 007 15630.30 70.80 50127.00 52537.90 2012-01-07 06:16:00.000 007 15630.30 71.10 50126.90 52537.70 2012-01-07 06:17:00.000 007 15630.00 70.90 50126.80 52537.50 2012-01-07 06:18:00.000 007 15629.30 70.60 50126.90 52537.40 2012-01-07 06:19:00.000 007 15628.80 70.60 50126.90 52537.30 2012-01-07 06:20:00.000 007 15629.10 70.50 50126.80 52537.30 2012-01-07 06:21:00.000 007 15628.70 70.80 50126.90 52537.20 2012-01-07 06:22:00.000 007 15627.80 70.90 50126.90 52536.90 2012-01-07 06:23:00.000 007 15627.30 71.50 50126.90 52536.80 2012-01-07 06:24:00.000 007 15627.70 71.90 50126.90 52537.00 2012-01-07 06:25:00.000 007 15627.50 72.00 50126.80 52536.90 2012-01-07 06:26:00.000 007 15626.70 72.40 50126.80 52536.60 2012-01-07 06:27:00.000 007 15627.00 72.50 50126.80 52536.70 2012-01-07 06:28:00.000 007 15628.00 72.30 50126.80 52537.00 2012-01-07 06:29:00.000 007 15628.80 71.30 50126.90 52537.30 2012-01-07 06:30:00.000 007 15628.60 70.30 50126.90 52537.30 2012-01-07 06:31:00.000 007 15629.20 70.10 50127.00 52537.60 2012-01-07 06:32:00.000 007 15629.90 70.40 50127.00 52537.90 2012-01-07 06:33:00.000 007 15629.90 70.00 50127.00 52537.80 2012-01-07 06:34:00.000 007 15628.60 70.30 50126.90 52537.40 2012-01-07 06:35:00.000 007 15628.90 70.60 50127.00 52537.60 2012-01-07 06:36:00.000 007 15630.00 70.00 50127.00 52537.90 2012-01-07 06:37:00.000 007 15628.50 71.00 50127.00 52537.30 2012-01-07 06:38:00.000 007 15628.10 71.40 50126.90 52537.20 2012-01-07 06:39:00.000 007 15629.30 71.10 50126.90 52537.50 2012-01-07 06:40:00.000 007 15629.90 70.20 50126.90 52537.60 2012-01-07 06:41:00.000 007 15630.00 69.50 50127.00 52537.70 2012-01-07 06:42:00.000 007 15630.60 69.70 50127.00 52537.90 2012-01-07 06:43:00.000 007 15630.50 69.90 50126.90 52537.80 2012-01-07 06:44:00.000 007 15630.50 69.10 50126.90 52537.80 2012-01-07 06:45:00.000 007 15630.10 69.80 50126.90 52537.60 2012-01-07 06:46:00.000 007 15630.30 70.80 50126.70 52537.70 2012-01-07 06:47:00.000 007 15630.30 71.10 50126.70 52537.50 2012-01-07 06:48:00.000 007 15630.60 70.90 50126.60 52537.50 2012-01-07 06:49:00.000 007 15630.60 70.60 50126.50 52537.40 2012-01-07 06:50:00.000 007 15630.50 69.50 50126.40 52537.40 2012-01-07 06:51:00.000 007 15630.40 68.70 50126.50 52537.30 2012-01-07 06:52:00.000 007 15630.30 67.80 50126.40 52537.30 2012-01-07 06:53:00.000 007 15629.70 67.80 50126.50 52537.10 2012-01-07 06:54:00.000 007 15628.70 68.30 50126.50 52536.90 2012-01-07 06:55:00.000 007 15628.10 68.70 50126.50 52536.70 2012-01-07 06:56:00.000 007 15627.70 69.00 50126.50 52536.50 2012-01-07 06:57:00.000 007 15627.90 69.20 50126.50 52536.60 2012-01-07 06:58:00.000 007 15627.50 70.10 50126.40 52536.60 2012-01-07 06:59:00.000 007 15627.70 70.50 50126.40 52536.60 2012-01-07 07:00:00.000 007 15627.90 70.70 50126.50 52536.70 2012-01-07 07:01:00.000 007 15627.80 70.70 50126.60 52536.70 2012-01-07 07:02:00.000 007 15627.70 71.30 50126.70 52536.80 2012-01-07 07:03:00.000 007 15627.80 71.80 50126.70 52536.90 2012-01-07 07:04:00.000 007 15628.20 72.00 50126.80 52537.10 2012-01-07 07:05:00.000 007 15628.70 71.90 50126.90 52537.40 2012-01-07 07:06:00.000 007 15628.80 72.10 50127.00 52537.40 2012-01-07 07:07:00.000 007 15628.90 72.20 50127.10 52537.60 2012-01-07 07:08:00.000 007 15629.30 72.80 50127.10 52537.70 2012-01-07 07:09:00.000 007 15629.00 72.60 50127.20 52537.70 2012-01-07 07:10:00.000 007 15628.60 72.50 50127.30 52537.60 2012-01-07 07:11:00.000 007 15628.30 72.90 50127.50 52537.70 2012-01-07 07:12:00.000 007 15628.00 73.60 50127.50 52537.60 2012-01-07 07:13:00.000 007 15628.60 73.40 50127.50 52537.80 2012-01-07 07:14:00.000 007 15628.90 72.90 50127.60 52538.00 2012-01-07 07:15:00.000 007 15628.90 72.80 50127.70 52538.10 2012-01-07 07:16:00.000 007 15628.80 73.20 50127.80 52538.20 2012-01-07 07:17:00.000 007 15628.60 73.60 50127.80 52538.20 2012-01-07 07:18:00.000 007 15628.80 73.60 50127.90 52538.30 2012-01-07 07:19:00.000 007 15628.90 73.70 50127.90 52538.40 2012-01-07 07:20:00.000 007 15628.40 74.50 50127.90 52538.20 2012-01-07 07:21:00.000 007 15628.20 74.30 50127.90 52538.20 2012-01-07 07:22:00.000 007 15628.00 74.70 50127.90 52538.10 2012-01-07 07:23:00.000 007 15628.70 74.10 50128.00 52538.40 2012-01-07 07:24:00.000 007 15629.70 73.00 50128.00 52538.70 2012-01-07 07:25:00.000 007 15630.60 72.20 50128.10 52539.10 2012-01-07 07:26:00.000 007 15631.70 70.90 50128.30 52539.50 2012-01-07 07:27:00.000 007 15632.40 69.50 50128.40 52539.90 2012-01-07 07:28:00.000 007 15632.50 69.00 50128.50 52540.00 2012-01-07 07:29:00.000 007 15632.20 68.60 50128.70 52539.90 2012-01-07 07:30:00.000 007 15632.00 68.20 50128.80 52539.90 2012-01-07 07:31:00.000 007 15631.20 68.20 50128.70 52539.70 2012-01-07 07:32:00.000 007 15630.70 68.00 50128.60 52539.50 2012-01-07 07:33:00.000 007 15630.60 68.40 50128.70 52539.40 2012-01-07 07:34:00.000 007 15630.00 68.60 50128.60 52539.20 2012-01-07 07:35:00.000 007 15629.10 68.40 50128.60 52538.90 2012-01-07 07:36:00.000 007 15628.40 67.90 50128.50 52538.80 2012-01-07 07:37:00.000 007 15627.50 68.50 50128.70 52538.60 2012-01-07 07:38:00.000 007 15627.00 68.70 50128.70 52538.40 2012-01-07 07:39:00.000 007 15626.30 68.90 50128.70 52538.10 2012-01-07 07:40:00.000 007 15626.20 69.10 50128.60 52538.00 2012-01-07 07:41:00.000 007 15626.40 68.60 50128.60 52538.10 2012-01-07 07:42:00.000 007 15626.80 68.20 50128.60 52538.20 2012-01-07 07:43:00.000 007 15626.90 68.60 50128.60 52538.30 2012-01-07 07:44:00.000 007 15626.90 69.20 50128.60 52538.20 2012-01-07 07:45:00.000 007 15626.80 69.40 50128.60 52538.20 2012-01-07 07:46:00.000 007 15627.00 69.20 50128.60 52538.30 2012-01-07 07:47:00.000 007 15627.00 69.60 50128.50 52538.30 2012-01-07 07:48:00.000 007 15626.90 69.50 50128.50 52538.20 2012-01-07 07:49:00.000 007 15627.30 68.80 50128.50 52538.40 2012-01-07 07:50:00.000 007 15627.20 69.00 50128.50 52538.30 2012-01-07 07:51:00.000 007 15627.10 69.00 50128.60 52538.30 2012-01-07 07:52:00.000 007 15626.90 68.90 50128.70 52538.40 2012-01-07 07:53:00.000 007 15626.40 69.50 50128.70 52538.30 2012-01-07 07:54:00.000 007 15625.70 70.30 50128.70 52538.10 2012-01-07 07:55:00.000 007 15625.50 70.60 50128.70 52538.00 2012-01-07 07:56:00.000 007 15625.10 70.70 50128.60 52537.80 2012-01-07 07:57:00.000 007 15624.70 71.00 50128.60 52537.60 2012-01-07 07:58:00.000 007 15624.40 71.70 50128.60 52537.60 2012-01-07 07:59:00.000 007 15624.00 72.10 50128.60 52537.40 2012-01-07 08:00:00.000 007 15623.70 72.10 50128.50 52537.30 2012-01-07 08:01:00.000 007 15623.20 72.60 50128.50 52537.10 2012-01-07 08:02:00.000 007 15623.30 72.70 50128.50 52537.10 2012-01-07 08:03:00.000 007 15623.60 72.70 50128.40 52537.30 2012-01-07 08:04:00.000 007 15623.10 72.80 50128.40 52537.10 2012-01-07 08:05:00.000 007 15622.90 72.50 50128.40 52537.00 2012-01-07 08:06:00.000 007 15623.40 71.80 50128.40 52537.20 2012-01-07 08:07:00.000 007 15623.70 71.80 50128.50 52537.30 2012-01-07 08:08:00.000 007 15623.60 72.10 50128.50 52537.30 2012-01-07 08:09:00.000 007 15623.20 71.80 50128.50 52537.10 2012-01-07 08:10:00.000 007 15623.90 71.50 50128.50 52537.40 2012-01-07 08:11:00.000 007 15623.60 71.80 50128.30 52537.20 2012-01-07 08:12:00.000 007 15623.70 71.70 50128.20 52537.10 2012-01-07 08:13:00.000 007 15624.10 71.50 50128.20 52537.20 2012-01-07 08:14:00.000 007 15624.70 71.30 50128.20 52537.30 2012-01-07 08:15:00.000 007 15625.30 70.70 50128.20 52537.50 2012-01-07 08:16:00.000 007 15625.60 69.90 50128.20 52537.70 2012-01-07 08:17:00.000 007 15626.20 68.60 50128.20 52537.90 2012-01-07 08:18:00.000 007 15625.40 68.10 50128.20 52537.60 2012-01-07 08:19:00.000 007 15624.70 67.60 50128.20 52537.40 2012-01-07 08:20:00.000 007 15623.40 69.50 50128.10 52536.80 2012-01-07 08:21:00.000 007 15625.50 66.60 50128.00 52537.50 2012-01-07 08:22:00.000 007 15624.90 68.10 50128.00 52537.40 2012-01-07 08:23:00.000 007 15623.10 67.40 50127.90 52536.60 2012-01-07 08:24:00.000 007 15621.80 68.50 50127.90 52536.20 2012-01-07 08:25:00.000 007 15622.20 69.40 50127.80 52536.20 2012-01-07 08:26:00.000 007 15621.90 69.40 50127.50 52535.80 2012-01-07 08:27:00.000 007 15622.30 69.00 50127.40 52535.90 2012-01-07 08:28:00.000 007 15622.50 68.50 50127.30 52535.80 2012-01-07 08:29:00.000 007 15622.30 69.30 50127.10 52535.70 2012-01-07 08:30:00.000 007 15622.40 70.00 50127.00 52535.50 2012-01-07 08:31:00.000 007 15622.20 69.80 50126.90 52535.30 2012-01-07 08:32:00.000 007 15622.90 69.40 50126.90 52535.40 2012-01-07 08:33:00.000 007 15623.80 68.90 50126.80 52535.70 2012-01-07 08:34:00.000 007 15624.10 68.30 50126.70 52535.80 2012-01-07 08:35:00.000 007 15623.70 68.10 50126.60 52535.60 2012-01-07 08:36:00.000 007 15623.50 68.40 50126.60 52535.50 2012-01-07 08:37:00.000 007 15622.60 69.10 50126.60 52535.10 2012-01-07 08:38:00.000 007 15622.30 69.30 50126.50 52534.90 2012-01-07 08:39:00.000 007 15622.70 69.10 50126.30 52535.00 2012-01-07 08:40:00.000 007 15622.70 69.20 50126.40 52534.90 2012-01-07 08:41:00.000 007 15622.60 69.50 50126.30 52534.90 2012-01-07 08:42:00.000 007 15622.40 69.30 50126.20 52534.70 2012-01-07 08:43:00.000 007 15622.40 68.70 50126.20 52534.70 2012-01-07 08:44:00.000 007 15621.70 69.10 50126.20 52534.60 2012-01-07 08:45:00.000 007 15621.70 69.30 50126.20 52534.60 2012-01-07 08:46:00.000 007 15620.20 70.70 50126.20 52534.10 2012-01-07 08:47:00.000 007 15619.30 71.20 50126.10 52533.70 2012-01-07 08:48:00.000 007 15618.60 71.70 50126.00 52533.50 2012-01-07 08:49:00.000 007 15618.70 71.80 50125.90 52533.40 2012-01-07 08:50:00.000 007 15619.00 71.70 50125.80 52533.40 2012-01-07 08:51:00.000 007 15618.90 71.80 50125.90 52533.40 2012-01-07 08:52:00.000 007 15619.00 72.00 50125.90 52533.50 2012-01-07 08:53:00.000 007 15619.20 71.70 50125.90 52533.60 2012-01-07 08:54:00.000 007 15619.80 70.90 50125.90 52533.80 2012-01-07 08:55:00.000 007 15620.10 70.20 50126.10 52533.90 2012-01-07 08:56:00.000 007 15620.40 69.70 50126.20 52534.10 2012-01-07 08:57:00.000 007 15620.30 69.20 50126.20 52534.10 2012-01-07 08:58:00.000 007 15620.30 68.50 50126.30 52534.20 2012-01-07 08:59:00.000 007 15620.30 68.20 50126.40 52534.30 2012-01-07 09:00:00.000 007 15620.10 68.00 50126.50 52534.40 2012-01-07 09:01:00.000 007 15619.80 68.00 50126.50 52534.30 2012-01-07 09:02:00.000 007 15619.70 67.70 50126.50 52534.30 2012-01-07 09:03:00.000 007 15619.30 66.80 50126.50 52534.20 2012-01-07 09:04:00.000 007 15619.10 65.80 50126.60 52534.20 2012-01-07 09:05:00.000 007 15619.30 65.70 50126.80 52534.40 2012-01-07 09:06:00.000 007 15619.50 65.70 50126.90 52534.50 2012-01-07 09:07:00.000 007 15619.10 65.30 50126.90 52534.50 2012-01-07 09:08:00.000 007 15619.10 64.60 50127.00 52534.50 2012-01-07 09:09:00.000 007 15619.00 64.40 50127.00 52534.50 2012-01-07 09:10:00.000 007 15618.90 64.40 50127.00 52534.60 2012-01-07 09:11:00.000 007 15618.80 64.30 50127.10 52534.40 2012-01-07 09:12:00.000 007 15619.10 63.70 50127.10 52534.70 2012-01-07 09:13:00.000 007 15619.60 63.20 50127.20 52534.90 2012-01-07 09:14:00.000 007 15619.40 62.90 50127.30 52534.90 2012-01-07 09:15:00.000 007 15619.50 62.60 50127.40 52534.90 2012-01-07 09:16:00.000 007 15619.00 62.60 50127.40 52534.90 2012-01-07 09:17:00.000 007 15618.90 62.20 50127.40 52534.90 2012-01-07 09:18:00.000 007 15619.30 61.80 50127.50 52535.00 2012-01-07 09:19:00.000 007 15618.90 61.80 50127.50 52534.80 2012-01-07 09:20:00.000 007 15618.60 61.60 50127.50 52534.80 2012-01-07 09:21:00.000 007 15619.10 61.30 50127.50 52535.00 2012-01-07 09:22:00.000 007 15619.00 61.60 50127.50 52535.00 2012-01-07 09:23:00.000 007 15618.60 61.80 50127.50 52534.90 2012-01-07 09:24:00.000 007 15618.10 62.30 50127.40 52534.70 2012-01-07 09:25:00.000 007 15617.70 62.20 50127.30 52534.40 2012-01-07 09:26:00.000 007 15617.80 61.70 50127.40 52534.50 2012-01-07 09:27:00.000 007 15617.70 61.40 50127.40 52534.40 2012-01-07 09:28:00.000 007 15617.40 62.10 50127.40 52534.40 2012-01-07 09:29:00.000 007 15617.30 62.00 50127.30 52534.30 2012-01-07 09:30:00.000 007 15617.30 62.00 50127.30 52534.30 2012-01-07 09:31:00.000 007 15617.50 61.60 50127.30 52534.30 2012-01-07 09:32:00.000 007 15618.10 61.20 50127.30 52534.50 2012-01-07 09:33:00.000 007 15617.70 61.50 50127.30 52534.40 2012-01-07 09:34:00.000 007 15617.40 61.60 50127.30 52534.30 2012-01-07 09:35:00.000 007 15617.30 61.30 50127.20 52534.20 2012-01-07 09:36:00.000 007 15617.50 61.10 50127.30 52534.30 2012-01-07 09:37:00.000 007 15617.10 61.20 50127.20 52534.10 2012-01-07 09:38:00.000 007 15616.80 61.30 50127.20 52534.10 2012-01-07 09:39:00.000 007 15616.80 60.70 50127.20 52534.10 2012-01-07 09:40:00.000 007 15616.20 61.10 50127.20 52533.80 2012-01-07 09:41:00.000 007 15615.40 61.60 50127.10 52533.50 2012-01-07 09:42:00.000 007 15615.20 61.90 50127.10 52533.30 2012-01-07 09:43:00.000 007 15615.60 61.50 50127.00 52533.40 2012-01-07 09:44:00.000 007 15615.40 61.60 50127.00 52533.30 2012-01-07 09:45:00.000 007 15616.00 60.90 50126.90 52533.40 2012-01-07 09:46:00.000 007 15616.60 60.20 50126.90 52533.70 2012-01-07 09:47:00.000 007 15616.50 60.40 50126.90 52533.60 2012-01-07 09:48:00.000 007 15615.80 61.50 50126.80 52533.20 2012-01-07 09:49:00.000 007 15615.70 61.40 50126.70 52533.20 2012-01-07 09:50:00.000 007 15615.70 60.90 50126.60 52533.10 2012-01-07 09:51:00.000 007 15615.90 60.30 50126.60 52533.10 2012-01-07 09:52:00.000 007 15616.10 60.10 50126.50 52533.20 2012-01-07 09:53:00.000 007 15616.40 59.70 50126.50 52533.30 2012-01-07 09:54:00.000 007 15616.60 59.70 50126.60 52533.30 2012-01-07 09:55:00.000 007 15616.10 58.30 50126.60 52533.20 2012-01-07 09:56:00.000 007 15616.00 58.00 50126.60 52533.20 2012-01-07 09:57:00.000 007 15616.70 58.30 50126.60 52533.40 2012-01-07 09:58:00.000 007 15617.20 58.30 50126.50 52533.50 2012-01-07 09:59:00.000 007 15616.70 58.30 50126.50 52533.20 2012-01-07 10:00:00.000 007 15615.80 57.10 50126.40 52532.90 2012-01-07 10:01:00.000 007 15616.10 56.20 50126.40 52533.00 2012-01-07 10:02:00.000 007 15616.40 55.60 50126.50 52533.10 2012-01-07 10:03:00.000 007 15616.10 55.60 50126.40 52533.00 2012-01-07 10:04:00.000 007 15615.60 55.50 50126.30 52532.80 2012-01-07 10:05:00.000 007 15614.70 55.60 50126.30 52532.40 2012-01-07 10:06:00.000 007 15613.60 56.40 50126.20 52532.10 2012-01-07 10:07:00.000 007 15612.50 57.00 50126.00 52531.50 2012-01-07 10:08:00.000 007 15611.70 57.40 50125.90 52531.20 2012-01-07 10:09:00.000 007 15611.00 58.10 50125.70 52530.80 2012-01-07 10:10:00.000 007 15610.90 58.50 50125.50 52530.60 2012-01-07 10:11:00.000 007 15610.90 58.60 50125.40 52530.50 2012-01-07 10:12:00.000 007 15611.30 57.80 50125.30 52530.50 2012-01-07 10:13:00.000 007 15611.70 57.80 50125.20 52530.60 2012-01-07 10:14:00.000 007 15611.30 58.90 50125.30 52530.40 2012-01-07 10:15:00.000 007 15611.60 59.30 50125.20 52530.40 2012-01-07 10:16:00.000 007 15612.20 58.70 50125.10 52530.50 2012-01-07 10:17:00.000 007 15612.30 58.40 50125.00 52530.50 2012-01-07 10:18:00.000 007 15612.50 58.40 50125.10 52530.60 2012-01-07 10:19:00.000 007 15612.50 59.10 50125.10 52530.70 2012-01-07 10:20:00.000 007 15612.80 59.00 50125.10 52530.70 2012-01-07 10:21:00.000 007 15612.60 59.70 50125.00 52530.60 2012-01-07 10:22:00.000 007 15612.30 60.20 50125.00 52530.50 2012-01-07 10:23:00.000 007 15612.60 59.50 50125.00 52530.60 2012-01-07 10:24:00.000 007 15612.80 58.80 50125.00 52530.70 2012-01-07 10:25:00.000 007 15612.40 59.20 50125.10 52530.70 2012-01-07 10:26:00.000 007 15612.10 59.30 50125.10 52530.60 2012-01-07 10:27:00.000 007 15612.00 58.90 50125.20 52530.60 2012-01-07 10:28:00.000 007 15612.30 58.60 50125.20 52530.80 2012-01-07 10:29:00.000 007 15612.40 58.60 50125.20 52530.70 2012-01-07 10:30:00.000 007 15612.20 59.10 50125.30 52530.80 2012-01-07 10:31:00.000 007 15611.80 59.50 50125.30 52530.70 2012-01-07 10:32:00.000 007 15612.10 59.70 50125.20 52530.70 2012-01-07 10:33:00.000 007 15612.60 59.50 50125.20 52530.70 2012-01-07 10:34:00.000 007 15613.20 59.10 50125.30 52531.00 2012-01-07 10:35:00.000 007 15614.20 58.60 50125.30 52531.30 2012-01-07 10:36:00.000 007 15615.30 57.80 50125.40 52531.90 2012-01-07 10:37:00.000 007 15616.10 57.20 50125.60 52532.30 2012-01-07 10:38:00.000 007 15616.60 57.30 50125.60 52532.40 2012-01-07 10:39:00.000 007 15616.30 57.60 50125.70 52532.40 2012-01-07 10:40:00.000 007 15615.80 57.40 50125.80 52532.30 2012-01-07 10:41:00.000 007 15615.20 56.60 50125.90 52532.30 2012-01-07 10:42:00.000 007 15615.30 55.50 50126.10 52532.50 2012-01-07 10:43:00.000 007 15615.40 55.30 50126.20 52532.50 2012-01-07 10:44:00.000 007 15615.10 55.20 50126.40 52532.60 2012-01-07 10:45:00.000 007 15614.70 54.90 50126.50 52532.50 2012-01-07 10:46:00.000 007 15614.40 54.50 50126.60 52532.60 2012-01-07 10:47:00.000 007 15614.10 55.30 50126.60 52532.50 2012-01-07 10:48:00.000 007 15614.10 55.50 50126.60 52532.60 2012-01-07 10:49:00.000 007 15614.50 55.30 50126.60 52532.60 2012-01-07 10:50:00.000 007 15614.90 54.90 50126.60 52532.70 2012-01-07 10:51:00.000 007 15615.70 54.70 50126.60 52533.10 2012-01-07 10:52:00.000 007 15616.00 54.40 50126.70 52533.10 2012-01-07 10:53:00.000 007 15616.80 53.50 50126.70 52533.50 2012-01-07 10:54:00.000 007 15617.00 53.30 50126.80 52533.70 2012-01-07 10:55:00.000 007 15616.80 53.30 50126.80 52533.80 2012-01-07 10:56:00.000 007 15616.40 53.20 50127.00 52533.60 2012-01-07 10:57:00.000 007 15616.70 52.10 50127.10 52533.90 2012-01-07 10:58:00.000 007 15616.60 51.90 50127.20 52533.90 2012-01-07 10:59:00.000 007 15616.10 52.10 50127.40 52533.90 2012-01-07 11:00:00.000 007 15616.00 52.10 50127.40 52534.00 2012-01-07 11:01:00.000 007 15615.70 51.60 50127.40 52533.80 2012-01-07 11:02:00.000 007 15616.20 51.80 50127.50 52534.10 2012-01-07 11:03:00.000 007 15615.40 52.40 50127.50 52533.90 2012-01-07 11:04:00.000 007 15615.50 52.10 50127.50 52534.00 2012-01-07 11:05:00.000 007 15614.80 51.70 50127.70 52533.70 2012-01-07 11:06:00.000 007 15614.90 51.20 50127.70 52533.90 2012-01-07 11:07:00.000 007 15615.00 50.70 50127.80 52534.10 2012-01-07 11:08:00.000 007 15615.60 50.30 50127.90 52534.30 2012-01-07 11:09:00.000 007 15615.60 50.50 50127.90 52534.40 2012-01-07 11:10:00.000 007 15615.60 50.70 50127.90 52534.50 2012-01-07 11:11:00.000 007 15616.10 50.90 50128.00 52534.70 2012-01-07 11:12:00.000 007 15616.00 51.20 50128.00 52534.70 2012-01-07 11:13:00.000 007 15616.40 51.20 50128.10 52534.80 2012-01-07 11:14:00.000 007 15616.30 51.50 50128.10 52534.70 2012-01-07 11:15:00.000 007 15616.70 51.50 50128.10 52534.90 2012-01-07 11:16:00.000 007 15617.30 51.30 50128.20 52535.10 2012-01-07 11:17:00.000 007 15617.60 51.40 50128.20 52535.20 2012-01-07 11:18:00.000 007 15617.90 51.10 50128.30 52535.40 2012-01-07 11:19:00.000 007 15618.20 50.90 50128.40 52535.50 2012-01-07 11:20:00.000 007 15618.30 50.80 50128.40 52535.60 2012-01-07 11:21:00.000 007 15618.40 51.00 50128.50 52535.70 2012-01-07 11:22:00.000 007 15618.60 50.60 50128.50 52535.80 2012-01-07 11:23:00.000 007 15618.80 50.50 50128.60 52536.00 2012-01-07 11:24:00.000 007 15618.80 50.60 50128.70 52536.10 2012-01-07 11:25:00.000 007 15618.60 50.80 50128.70 52536.10 2012-01-07 11:26:00.000 007 15618.50 51.40 50128.80 52536.00 2012-01-07 11:27:00.000 007 15618.50 51.40 50128.80 52536.00 2012-01-07 11:28:00.000 007 15619.00 50.80 50128.90 52536.30 2012-01-07 11:29:00.000 007 15619.30 50.20 50129.00 52536.40 2012-01-07 11:30:00.000 007 15619.40 50.30 50129.20 52536.60 2012-01-07 11:31:00.000 007 15619.50 50.70 50129.30 52536.70 2012-01-07 11:32:00.000 007 15619.40 50.90 50129.30 52536.80 2012-01-07 11:33:00.000 007 15619.40 50.80 50129.30 52536.80 2012-01-07 11:34:00.000 007 15619.40 51.00 50129.40 52536.80 2012-01-07 11:35:00.000 007 15619.70 51.10 50129.50 52537.00 2012-01-07 11:36:00.000 007 15619.60 51.00 50129.60 52537.10 2012-01-07 11:37:00.000 007 15619.70 50.70 50129.70 52537.20 2012-01-07 11:38:00.000 007 15619.70 50.50 50129.80 52537.30 2012-01-07 11:39:00.000 007 15619.70 50.60 50129.80 52537.40 2012-01-07 11:40:00.000 007 15619.40 51.50 50129.70 52537.30 2012-01-07 11:41:00.000 007 15618.80 51.70 50129.80 52537.20 2012-01-07 11:42:00.000 007 15619.40 51.60 50129.90 52537.30 2012-01-07 11:43:00.000 007 15619.50 51.90 50130.00 52537.40 2012-01-07 11:44:00.000 007 15619.60 51.90 50130.10 52537.50 2012-01-07 11:45:00.000 007 15619.60 51.70 50130.10 52537.70 2012-01-07 11:46:00.000 007 15619.70 51.70 50130.20 52537.80 2012-01-07 11:47:00.000 007 15619.50 52.30 50130.40 52537.80 2012-01-07 11:48:00.000 007 15619.60 52.30 50130.40 52537.90 2012-01-07 11:49:00.000 007 15619.60 52.40 50130.40 52538.00 2012-01-07 11:50:00.000 007 15619.50 52.50 50130.50 52538.00 2012-01-07 11:51:00.000 007 15619.10 52.50 50130.50 52537.80 2012-01-07 11:52:00.000 007 15619.10 52.60 50130.50 52537.90 2012-01-07 11:53:00.000 007 15618.80 53.20 50130.50 52537.80 2012-01-07 11:54:00.000 007 15618.70 53.70 50130.50 52537.70 2012-01-07 11:55:00.000 007 15618.70 53.70 50130.50 52537.70 2012-01-07 11:56:00.000 007 15618.40 53.80 50130.60 52537.60 2012-01-07 11:57:00.000 007 15618.10 53.80 50130.60 52537.70 2012-01-07 11:58:00.000 007 15617.70 54.20 50130.80 52537.40 2012-01-07 11:59:00.000 007 15617.50 54.40 50130.70 52537.50 2012-01-07 12:00:00.000 007 15617.40 54.50 50130.80 52537.50 2012-01-07 12:01:00.000 007 15617.40 54.30 50130.80 52537.50 2012-01-07 12:02:00.000 007 15618.00 53.70 50130.80 52537.80 2012-01-07 12:03:00.000 007 15618.70 53.30 50130.90 52538.20 2012-01-07 12:04:00.000 007 15618.90 53.40 50131.00 52538.20 2012-01-07 12:05:00.000 007 15618.70 53.60 50131.00 52538.20 2012-01-07 12:06:00.000 007 15618.00 54.50 50131.00 52538.00 2012-01-07 12:07:00.000 007 15617.70 54.60 50130.90 52537.80 2012-01-07 12:08:00.000 007 15618.50 54.50 50130.90 52538.10 2012-01-07 12:09:00.000 007 15618.80 55.30 50130.80 52538.10 2012-01-07 12:10:00.000 007 15619.10 55.20 50130.70 52538.10 2012-01-07 12:11:00.000 007 15620.10 54.90 50130.70 52538.50 2012-01-07 12:12:00.000 007 15621.00 55.10 50130.70 52538.70 2012-01-07 12:13:00.000 007 15621.20 55.50 50130.80 52538.70 2012-01-07 12:14:00.000 007 15621.10 56.00 50130.80 52538.70 2012-01-07 12:15:00.000 007 15621.30 56.10 50130.70 52538.70 2012-01-07 12:16:00.000 007 15621.50 56.20 50130.70 52538.70 2012-01-07 12:17:00.000 007 15621.70 56.20 50130.70 52538.70 2012-01-07 12:18:00.000 007 15621.70 56.40 50130.70 52538.80 2012-01-07 12:19:00.000 007 15621.80 56.60 50130.60 52538.90 2012-01-07 12:20:00.000 007 15621.40 57.00 50130.50 52538.70 2012-01-07 12:21:00.000 007 15621.50 57.00 50130.60 52538.70 2012-01-07 12:22:00.000 007 15621.50 57.20 50130.60 52538.70 2012-01-07 12:23:00.000 007 15621.00 57.60 50130.60 52538.50 2012-01-07 12:24:00.000 007 15621.20 57.70 50130.50 52538.60 2012-01-07 12:25:00.000 007 15621.00 58.30 50130.60 52538.60 2012-01-07 12:26:00.000 007 15621.20 58.70 50130.50 52538.60 2012-01-07 12:27:00.000 007 15621.00 59.20 50130.50 52538.40 2012-01-07 12:28:00.000 007 15620.90 59.70 50130.50 52538.30 2012-01-07 12:29:00.000 007 15620.80 59.90 50130.50 52538.40 2012-01-07 12:30:00.000 007 15621.60 59.50 50130.40 52538.60 2012-01-07 12:31:00.000 007 15622.20 59.30 50130.50 52538.90 2012-01-07 12:32:00.000 007 15622.60 58.90 50130.60 52539.20 2012-01-07 12:33:00.000 007 15623.00 58.80 50130.70 52539.40 2012-01-07 12:34:00.000 007 15623.10 58.80 50130.80 52539.50 2012-01-07 12:35:00.000 007 15623.20 58.80 50130.90 52539.60 2012-01-07 12:36:00.000 007 15623.70 59.10 50131.00 52539.90 2012-01-07 12:37:00.000 007 15624.10 59.30 50131.10 52540.00 2012-01-07 12:38:00.000 007 15624.10 59.10 50131.10 52540.00 2012-01-07 12:39:00.000 007 15624.70 59.00 50131.20 52540.20 2012-01-07 12:40:00.000 007 15625.20 59.10 50131.30 52540.40 2012-01-07 12:41:00.000 007 15625.60 59.10 50131.30 52540.70 2012-01-07 12:42:00.000 007 15626.10 58.50 50131.30 52540.90 2012-01-07 12:43:00.000 007 15626.80 57.60 50131.30 52541.10 2012-01-07 12:44:00.000 007 15627.10 57.50 50131.50 52541.20 2012-01-07 12:45:00.000 007 15627.10 57.60 50131.50 52541.30 2012-01-07 12:46:00.000 007 15626.40 57.90 50131.50 52540.90 2012-01-07 12:47:00.000 007 15626.00 57.60 50131.40 52540.70 2012-01-07 12:48:00.000 007 15626.10 57.00 50131.30 52540.70 2012-01-07 12:49:00.000 007 15626.00 57.40 50131.20 52540.60 2012-01-07 12:50:00.000 007 15625.70 57.60 50131.10 52540.50 2012-01-07 12:51:00.000 007 15625.10 58.00 50131.10 52540.20 2012-01-07 12:52:00.000 007 15624.80 58.30 50131.00 52540.00 2012-01-07 12:53:00.000 007 15624.40 58.40 50130.80 52539.70 2012-01-07 12:54:00.000 007 15624.00 58.60 50130.60 52539.40 2012-01-07 12:55:00.000 007 15623.70 58.80 50130.40 52539.10 2012-01-07 12:56:00.000 007 15623.50 58.90 50130.40 52539.00 2012-01-07 12:57:00.000 007 15623.50 59.10 50130.30 52539.00 2012-01-07 12:58:00.000 007 15623.70 59.30 50130.10 52538.90 2012-01-07 12:59:00.000 007 15623.70 59.40 50130.10 52538.80 2012-01-07 13:00:00.000 007 15624.00 59.70 50129.90 52538.80 2012-01-07 13:01:00.000 007 15624.30 60.10 50129.60 52538.50 2012-01-07 13:02:00.000 007 15624.70 60.10 50129.50 52538.60 2012-01-07 13:03:00.000 007 15625.00 60.20 50129.40 52538.70 2012-01-07 13:04:00.000 007 15625.20 60.30 50129.40 52538.60 2012-01-07 13:05:00.000 007 15625.20 60.50 50129.30 52538.60 2012-01-07 13:06:00.000 007 15625.50 60.50 50129.30 52538.70 2012-01-07 13:07:00.000 007 15625.80 60.90 50129.20 52538.70 2012-01-07 13:08:00.000 007 15625.90 61.30 50129.20 52538.70 2012-01-07 13:09:00.000 007 15626.40 61.20 50129.20 52538.80 2012-01-07 13:10:00.000 007 15626.60 61.00 50129.20 52538.90 2012-01-07 13:11:00.000 007 15626.90 60.90 50129.10 52539.00 2012-01-07 13:12:00.000 007 15626.90 61.30 50129.00 52538.90 2012-01-07 13:13:00.000 007 15627.00 61.80 50129.00 52538.90 2012-01-07 13:14:00.000 007 15627.20 62.00 50128.90 52538.90 2012-01-07 13:15:00.000 007 15627.30 61.80 50128.90 52538.90 2012-01-07 13:16:00.000 007 15627.30 61.80 50128.90 52538.90 2012-01-07 13:17:00.000 007 15627.20 62.00 50128.80 52538.90 2012-01-07 13:18:00.000 007 15627.50 62.30 50128.90 52539.00 2012-01-07 13:19:00.000 007 15627.60 62.20 50128.90 52539.00 2012-01-07 13:20:00.000 007 15627.50 61.40 50129.10 52539.10 2012-01-07 13:21:00.000 007 15627.20 61.10 50129.20 52539.00 2012-01-07 13:22:00.000 007 15626.10 61.20 50129.40 52538.90 2012-01-07 13:23:00.000 007 15624.40 61.30 50129.40 52538.40 2012-01-07 13:24:00.000 007 15623.60 61.30 50129.50 52538.20 2012-01-07 13:25:00.000 007 15622.90 61.40 50129.40 52538.00 2012-01-07 13:26:00.000 007 15622.50 61.50 50129.50 52537.80 2012-01-07 13:27:00.000 007 15622.70 61.60 50129.40 52537.90 2012-01-07 13:28:00.000 007 15622.90 61.60 50129.40 52537.90 2012-01-07 13:29:00.000 007 15623.50 61.40 50129.20 52537.90 2012-01-07 13:30:00.000 007 15623.80 61.30 50129.30 52538.10 2012-01-07 13:31:00.000 007 15624.30 61.10 50129.30 52538.30 2012-01-07 13:32:00.000 007 15624.90 60.90 50129.40 52538.50 2012-01-07 13:33:00.000 007 15625.60 60.70 50129.40 52538.80 2012-01-07 13:34:00.000 007 15626.20 60.20 50129.50 52539.10 2012-01-07 13:35:00.000 007 15627.00 60.40 50129.60 52539.30 2012-01-07 13:36:00.000 007 15627.40 60.50 50129.80 52539.50 2012-01-07 13:37:00.000 007 15627.90 60.70 50129.70 52539.70 2012-01-07 13:38:00.000 007 15628.30 60.40 50129.80 52539.90 2012-01-07 13:39:00.000 007 15628.70 59.90 50129.90 52540.20 2012-01-07 13:40:00.000 007 15628.60 59.80 50130.00 52540.20 2012-01-07 13:41:00.000 007 15628.90 59.30 50130.20 52540.50 2012-01-07 13:42:00.000 007 15629.00 58.90 50130.30 52540.60 2012-01-07 13:43:00.000 007 15628.40 58.50 50130.40 52540.50 2012-01-07 13:44:00.000 007 15628.00 57.80 50130.50 52540.60 2012-01-07 13:45:00.000 007 15627.80 57.50 50130.60 52540.50 2012-01-07 13:46:00.000 007 15627.20 57.40 50130.60 52540.40 2012-01-07 13:47:00.000 007 15626.90 57.10 50130.70 52540.30 2012-01-07 13:48:00.000 007 15626.70 56.90 50130.70 52540.30 2012-01-07 13:49:00.000 007 15626.60 56.70 50130.80 52540.30 2012-01-07 13:50:00.000 007 15626.20 56.40 50130.70 52540.10 2012-01-07 13:51:00.000 007 15625.90 55.90 50130.70 52540.10 2012-01-07 13:52:00.000 007 15625.60 55.50 50130.80 52540.00 2012-01-07 13:53:00.000 007 15625.60 55.40 50130.80 52540.10 2012-01-07 13:54:00.000 007 15625.00 55.40 50130.80 52539.80 2012-01-07 13:55:00.000 007 15625.30 55.20 50130.80 52539.90 2012-01-07 13:56:00.000 007 15624.90 55.40 50130.70 52539.70 2012-01-07 13:57:00.000 007 15624.10 55.60 50130.60 52539.50 2012-01-07 13:58:00.000 007 15624.20 56.00 50130.60 52539.50 2012-01-07 13:59:00.000 007 15624.00 56.60 50130.50 52539.30 2012-01-07 14:00:00.000 007 15623.90 56.80 50130.40 52539.20 2012-01-07 14:01:00.000 007 15624.10 56.60 50130.30 52539.20 2012-01-07 14:02:00.000 007 15624.40 56.40 50130.30 52539.20 2012-01-07 14:03:00.000 007 15625.10 56.80 50130.30 52539.50 2012-01-07 14:04:00.000 007 15626.00 57.40 50130.20 52539.70 2012-01-07 14:05:00.000 007 15626.90 57.70 50130.20 52540.00 2012-01-07 14:06:00.000 007 15627.10 57.70 50130.20 52540.10 2012-01-07 14:07:00.000 007 15628.00 58.10 50130.20 52540.30 2012-01-07 14:08:00.000 007 15627.90 58.50 50130.20 52540.20 2012-01-07 14:09:00.000 007 15627.70 58.00 50130.30 52540.20 2012-01-07 14:10:00.000 007 15628.40 57.90 50130.20 52540.40 2012-01-07 14:11:00.000 007 15628.30 57.70 50130.20 52540.40 2012-01-07 14:12:00.000 007 15628.20 57.40 50130.30 52540.40 2012-01-07 14:13:00.000 007 15628.00 57.30 50130.40 52540.50 2012-01-07 14:14:00.000 007 15627.90 57.00 50130.40 52540.40 2012-01-07 14:15:00.000 007 15627.70 57.10 50130.40 52540.30 2012-01-07 14:16:00.000 007 15627.10 56.90 50130.50 52540.20 2012-01-07 14:17:00.000 007 15626.50 56.80 50130.40 52540.00 2012-01-07 14:18:00.000 007 15625.90 56.80 50130.40 52539.80 2012-01-07 14:19:00.000 007 15625.40 56.90 50130.30 52539.60 2012-01-07 14:20:00.000 007 15625.50 56.60 50130.30 52539.60 2012-01-07 14:21:00.000 007 15625.70 56.50 50130.20 52539.60 2012-01-07 14:22:00.000 007 15625.60 56.40 50130.20 52539.60 2012-01-07 14:23:00.000 007 15625.80 56.50 50130.20 52539.70 2012-01-07 14:24:00.000 007 15625.80 56.60 50130.20 52539.70 2012-01-07 14:25:00.000 007 15626.30 57.00 50130.10 52539.90 2012-01-07 14:26:00.000 007 15624.70 57.40 50130.10 52539.20 2012-01-07 14:27:00.000 007 15624.20 56.40 50130.00 52539.10 2012-01-07 14:28:00.000 007 15624.30 57.30 50130.00 52539.00 2012-01-07 14:29:00.000 007 15624.10 58.10 50129.90 52538.90 2012-01-07 14:30:00.000 007 15624.30 58.60 50129.90 52538.90 2012-01-07 14:31:00.000 007 15624.00 58.80 50129.80 52538.70 2012-01-07 14:32:00.000 007 15623.50 58.90 50129.80 52538.50 2012-01-07 14:33:00.000 007 15624.10 59.40 50129.80 52538.70 2012-01-07 14:34:00.000 007 15624.20 60.00 50129.80 52538.70 2012-01-07 14:35:00.000 007 15624.70 59.80 50129.70 52538.90 2012-01-07 14:36:00.000 007 15624.90 60.20 50129.80 52538.90 2012-01-07 14:37:00.000 007 15624.60 60.70 50129.80 52538.70 2012-01-07 14:38:00.000 007 15625.50 61.30 50129.70 52539.00 2012-01-07 14:39:00.000 007 15625.80 61.10 50129.60 52539.10 2012-01-07 14:40:00.000 007 15625.90 61.00 50129.70 52539.20 2012-01-07 14:41:00.000 007 15625.50 61.50 50129.70 52539.10 2012-01-07 14:42:00.000 007 15624.80 61.30 50129.80 52538.90 2012-01-07 14:43:00.000 007 15624.80 60.70 50130.00 52539.10 2012-01-07 14:44:00.000 007 15624.80 60.80 50130.10 52539.20 2012-01-07 14:45:00.000 007 15625.20 61.50 50130.10 52539.30 2012-01-07 14:46:00.000 007 15625.00 61.60 50130.10 52539.30 2012-01-07 14:47:00.000 007 15624.60 60.90 50130.10 52539.20 2012-01-07 14:48:00.000 007 15624.50 61.70 50130.10 52539.20 2012-01-07 14:49:00.000 007 15623.60 62.80 50130.10 52538.90 2012-01-07 14:50:00.000 007 15623.30 62.20 50130.10 52538.80 2012-01-07 14:51:00.000 007 15622.80 62.20 50130.20 52538.70 2012-01-07 14:52:00.000 007 15622.70 62.70 50130.20 52538.70 2012-01-07 14:53:00.000 007 15622.30 63.80 50130.20 52538.70 2012-01-07 14:54:00.000 007 15622.90 64.90 50130.20 52538.80 2012-01-07 14:55:00.000 007 15620.70 63.30 50130.20 52538.10 2012-01-07 14:56:00.000 007 15619.90 65.90 50130.30 52537.90 2012-01-07 14:57:00.000 007 15619.60 66.10 50130.20 52537.90 2012-01-07 14:58:00.000 007 15619.50 64.90 50130.20 52537.90 2012-01-07 14:59:00.000 007 15619.10 66.30 50130.40 52537.80 2012-01-07 15:00:00.000 007 15619.00 66.70 50130.40 52537.90 2012-01-07 15:01:00.000 007 15618.70 66.90 50130.50 52537.90 2012-01-07 15:02:00.000 007 15618.20 68.00 50130.60 52537.80 2012-01-07 15:03:00.000 007 15618.00 68.90 50130.60 52537.80 2012-01-07 15:04:00.000 007 15618.40 69.20 50130.60 52537.90 2012-01-07 15:05:00.000 007 15618.40 69.50 50130.70 52537.90 2012-01-07 15:06:00.000 007 15618.50 70.40 50131.00 52538.30 2012-01-07 15:07:00.000 007 15619.20 70.90 50131.20 52538.70 2012-01-07 15:08:00.000 007 15619.20 71.10 50131.40 52538.80 2012-01-07 15:09:00.000 007 15619.70 71.20 50131.50 52539.10 2012-01-07 15:10:00.000 007 15620.20 71.90 50131.70 52539.40 2012-01-07 15:11:00.000 007 15620.60 72.50 50131.70 52539.50 2012-01-07 15:12:00.000 007 15621.10 72.10 50131.70 52539.70 2012-01-07 15:13:00.000 007 15621.50 72.20 50131.80 52539.90 2012-01-07 15:14:00.000 007 15622.40 71.30 50132.00 52540.30 2012-01-07 15:15:00.000 007 15623.10 70.60 50132.10 52540.70 2012-01-07 15:16:00.000 007 15623.50 70.40 50132.20 52540.90 2012-01-07 15:17:00.000 007 15623.60 70.60 50132.30 52541.00 2012-01-07 15:18:00.000 007 15623.50 70.90 50132.40 52541.00 2012-01-07 15:19:00.000 007 15623.20 71.90 50132.30 52540.90 2012-01-07 15:20:00.000 007 15623.10 71.50 50132.30 52540.80 2012-01-07 15:21:00.000 007 15622.50 72.20 50132.30 52540.70 2012-01-07 15:22:00.000 007 15622.10 73.70 50132.30 52540.40 2012-01-07 15:23:00.000 007 15622.80 73.90 50132.10 52540.60 2012-01-07 15:24:00.000 007 15623.00 73.70 50132.10 52540.50 2012-01-07 15:25:00.000 007 15623.60 74.60 50132.00 52540.70 2012-01-07 15:26:00.000 007 15624.70 74.50 50132.00 52541.00 2012-01-07 15:27:00.000 007 15625.60 74.30 50131.90 52541.30 2012-01-07 15:28:00.000 007 15626.10 74.10 50131.90 52541.40 2012-01-07 15:29:00.000 007 15626.80 73.70 50132.00 52541.70 2012-01-07 15:30:00.000 007 15627.40 73.30 50132.10 52541.90 2012-01-07 15:31:00.000 007 15628.20 72.90 50132.20 52542.20 2012-01-07 15:32:00.000 007 15628.70 71.90 50132.20 52542.30 2012-01-07 15:33:00.000 007 15628.90 70.90 50132.30 52542.50 2012-01-07 15:34:00.000 007 15629.60 70.50 50132.40 52542.80 2012-01-07 15:35:00.000 007 15630.50 69.50 50132.40 52543.10 2012-01-07 15:36:00.000 007 15630.50 68.80 50132.40 52543.10 2012-01-07 15:37:00.000 007 15630.30 69.60 50132.40 52543.00 2012-01-07 15:38:00.000 007 15630.60 70.10 50132.20 52543.00 2012-01-07 15:39:00.000 007 15631.00 69.90 50132.10 52542.90 2012-01-07 15:40:00.000 007 15631.30 69.70 50132.00 52542.90 2012-01-07 15:41:00.000 007 15632.30 69.30 50131.90 52543.20 2012-01-07 15:42:00.000 007 15633.00 68.10 50131.90 52543.30 2012-01-07 15:43:00.000 007 15633.40 67.00 50131.80 52543.40 2012-01-07 15:44:00.000 007 15634.40 67.10 50131.80 52543.80 2012-01-07 15:45:00.000 007 15634.90 67.10 50131.70 52543.80 2012-01-07 15:46:00.000 007 15635.10 66.80 50131.70 52543.90 2012-01-07 15:47:00.000 007 15634.90 66.70 50131.50 52543.70 2012-01-07 15:48:00.000 007 15634.80 66.70 50131.50 52543.50 2012-01-07 15:49:00.000 007 15634.90 66.90 50131.30 52543.40 2012-01-07 15:50:00.000 007 15634.40 66.60 50131.20 52543.10 2012-01-07 15:51:00.000 007 15634.10 66.60 50131.10 52543.00 2012-01-07 15:52:00.000 007 15634.40 66.50 50131.00 52543.00 2012-01-07 15:53:00.000 007 15634.70 66.30 50130.90 52543.00 2012-01-07 15:54:00.000 007 15634.70 65.50 50130.80 52542.90 2012-01-07 15:55:00.000 007 15634.30 65.10 50130.80 52542.80 2012-01-07 15:56:00.000 007 15634.50 64.70 50130.80 52542.80 2012-01-07 15:57:00.000 007 15634.50 64.20 50130.70 52542.80 2012-01-07 15:58:00.000 007 15634.30 63.90 50130.70 52542.70 2012-01-07 15:59:00.000 007 15633.50 63.60 50130.60 52542.40 2012-01-07 16:00:00.000 007 15632.90 63.60 50130.60 52542.10 2012-01-07 16:01:00.000 007 15632.70 63.90 50130.50 52542.00 2012-01-07 16:02:00.000 007 15632.30 63.50 50130.40 52541.80 2012-01-07 16:03:00.000 007 15632.20 63.50 50130.40 52541.70 2012-01-07 16:04:00.000 007 15632.60 63.50 50130.30 52541.80 2012-01-07 16:05:00.000 007 15632.70 63.80 50130.30 52541.80 2012-01-07 16:06:00.000 007 15632.80 63.60 50130.20 52541.70 2012-01-07 16:07:00.000 007 15633.00 63.50 50130.10 52541.80 2012-01-07 16:08:00.000 007 15633.50 63.40 50130.00 52541.80 2012-01-07 16:09:00.000 007 15634.10 63.40 50130.00 52542.00 2012-01-07 16:10:00.000 007 15634.60 63.40 50130.00 52542.10 2012-01-07 16:11:00.000 007 15634.60 63.20 50130.00 52542.10 2012-01-07 16:12:00.000 007 15634.50 63.00 50130.00 52542.10 2012-01-07 16:13:00.000 007 15634.10 62.80 50130.10 52541.90 2012-01-07 16:14:00.000 007 15633.70 62.40 50130.00 52541.80 2012-01-07 16:15:00.000 007 15633.30 62.20 50130.00 52541.70 2012-01-07 16:16:00.000 007 15633.20 62.30 50130.00 52541.70 2012-01-07 16:17:00.000 007 15633.10 62.30 50130.00 52541.60 2012-01-07 16:18:00.000 007 15633.20 62.20 50130.00 52541.60 2012-01-07 16:19:00.000 007 15633.00 62.10 50130.00 52541.50 2012-01-07 16:20:00.000 007 15633.10 61.50 50130.00 52541.70 2012-01-07 16:21:00.000 007 15633.30 61.10 50130.00 52541.70 2012-01-07 16:22:00.000 007 15633.10 60.50 50130.10 52541.70 2012-01-07 16:23:00.000 007 15632.70 60.20 50130.10 52541.60 2012-01-07 16:24:00.000 007 15632.30 60.20 50130.00 52541.50 2012-01-07 16:25:00.000 007 15632.10 60.00 50130.10 52541.40 2012-01-07 16:26:00.000 007 15631.10 59.80 50130.10 52541.10 2012-01-07 16:27:00.000 007 15630.70 59.60 50130.20 52541.00 2012-01-07 16:28:00.000 007 15630.50 59.30 50130.20 52541.00 2012-01-07 16:29:00.000 007 15629.90 58.80 50130.20 52540.80 2012-01-07 16:30:00.000 007 15629.40 58.70 50130.20 52540.60 2012-01-07 16:31:00.000 007 15628.70 58.70 50130.30 52540.40 2012-01-07 16:32:00.000 007 15627.80 58.70 50130.30 52540.20 2012-01-07 16:33:00.000 007 15626.90 58.70 50130.30 52539.90 2012-01-07 16:34:00.000 007 15626.50 58.80 50130.20 52539.70 2012-01-07 16:35:00.000 007 15626.30 59.00 50130.30 52539.80 2012-01-07 16:36:00.000 007 15626.90 59.30 50130.20 52539.90 2012-01-07 16:37:00.000 007 15627.70 59.20 50130.20 52540.20 2012-01-07 16:38:00.000 007 15628.90 59.30 50130.10 52540.50 2012-01-07 16:39:00.000 007 15630.10 59.50 50130.10 52540.80 2012-01-07 16:40:00.000 007 15630.50 59.80 50130.10 52540.90 2012-01-07 16:41:00.000 007 15630.70 60.60 50130.00 52540.90 2012-01-07 16:42:00.000 007 15629.90 61.20 50130.00 52540.50 2012-01-07 16:43:00.000 007 15629.10 61.50 50129.90 52540.20 2012-01-07 16:44:00.000 007 15628.50 61.80 50129.90 52540.00 2012-01-07 16:45:00.000 007 15628.20 61.60 50129.80 52540.00 2012-01-07 16:46:00.000 007 15627.20 61.20 50129.90 52539.70 2012-01-07 16:47:00.000 007 15627.10 61.10 50129.90 52539.70 2012-01-07 16:48:00.000 007 15626.90 61.20 50130.00 52539.70 2012-01-07 16:49:00.000 007 15626.70 61.00 50130.00 52539.70 2012-01-07 16:50:00.000 007 15626.70 61.00 50130.10 52539.70 2012-01-07 16:51:00.000 007 15627.20 60.80 50130.10 52540.00 2012-01-07 16:52:00.000 007 15627.10 60.80 50130.10 52539.90 2012-01-07 16:53:00.000 007 15626.50 60.90 50130.20 52539.80 2012-01-07 16:54:00.000 007 15626.60 61.30 50130.20 52539.80 2012-01-07 16:55:00.000 007 15626.70 61.40 50130.20 52539.80 2012-01-07 16:56:00.000 007 15626.80 61.70 50130.20 52539.80 2012-01-07 16:57:00.000 007 15627.20 61.70 50130.20 52540.00 2012-01-07 16:58:00.000 007 15627.60 61.60 50130.20 52540.10 2012-01-07 16:59:00.000 007 15627.60 61.50 50130.20 52540.10 2012-01-07 17:00:00.000 007 15627.60 61.70 50130.10 52540.10 2012-01-07 17:01:00.000 007 15628.00 62.20 50130.20 52540.20 2012-01-07 17:02:00.000 007 15628.10 62.30 50130.10 52540.30 2012-01-07 17:03:00.000 007 15628.60 62.50 50130.20 52540.40 2012-01-07 17:04:00.000 007 15628.70 62.30 50130.20 52540.50 2012-01-07 17:05:00.000 007 15628.10 62.20 50130.20 52540.30 2012-01-07 17:06:00.000 007 15628.20 62.40 50130.30 52540.30 2012-01-07 17:07:00.000 007 15628.20 62.50 50130.20 52540.30 2012-01-07 17:08:00.000 007 15627.20 62.90 50130.20 52540.00 2012-01-07 17:09:00.000 007 15626.80 63.40 50130.20 52539.90 2012-01-07 17:10:00.000 007 15626.40 63.70 50130.20 52539.80 2012-01-07 17:11:00.000 007 15626.20 63.90 50130.10 52539.70 2012-01-07 17:12:00.000 007 15626.00 64.50 50130.10 52539.60 2012-01-07 17:13:00.000 007 15625.90 64.70 50130.10 52539.60 2012-01-07 17:14:00.000 007 15626.00 64.90 50130.10 52539.60 2012-01-07 17:15:00.000 007 15625.90 65.10 50130.10 52539.60 2012-01-07 17:16:00.000 007 15626.30 65.00 50130.20 52539.70 2012-01-07 17:17:00.000 007 15626.80 64.60 50130.30 52539.90 2012-01-07 17:18:00.000 007 15627.50 64.40 50130.30 52540.20 2012-01-07 17:19:00.000 007 15628.00 64.80 50130.30 52540.40 2012-01-07 17:20:00.000 007 15628.40 65.20 50130.40 52540.50 2012-01-07 17:21:00.000 007 15629.20 65.40 50130.30 52540.80 2012-01-07 17:22:00.000 007 15629.70 65.30 50130.30 52540.90 2012-01-07 17:23:00.000 007 15630.00 66.10 50130.30 52540.90 2012-01-07 17:24:00.000 007 15630.80 66.80 50130.20 52541.20 2012-01-07 17:25:00.000 007 15631.60 66.60 50130.20 52541.30 2012-01-07 17:26:00.000 007 15631.60 66.30 50130.20 52541.30 2012-01-07 17:27:00.000 007 15631.50 66.10 50130.30 52541.30 2012-01-07 17:28:00.000 007 15631.60 65.70 50130.30 52541.40 2012-01-07 17:29:00.000 007 15631.90 65.40 50130.40 52541.50 2012-01-07 17:30:00.000 007 15631.80 65.20 50130.40 52541.50 2012-01-07 17:31:00.000 007 15631.60 65.20 50130.50 52541.50 2012-01-07 17:32:00.000 007 15632.20 65.10 50130.50 52541.80 2012-01-07 17:33:00.000 007 15632.50 65.00 50130.50 52541.90 2012-01-07 17:34:00.000 007 15632.50 65.10 50130.40 52541.80 2012-01-07 17:35:00.000 007 15632.10 64.90 50130.40 52541.70 2012-01-07 17:36:00.000 007 15632.30 64.30 50130.50 52541.80 2012-01-07 17:37:00.000 007 15632.20 63.70 50130.60 52541.80 2012-01-07 17:38:00.000 007 15631.50 63.60 50130.70 52541.60 2012-01-07 17:39:00.000 007 15631.20 63.80 50130.70 52541.60 2012-01-07 17:40:00.000 007 15630.70 64.20 50130.70 52541.50 2012-01-07 17:41:00.000 007 15630.00 65.20 50130.60 52541.20 2012-01-07 17:42:00.000 007 15630.30 65.30 50130.50 52541.20 2012-01-07 17:43:00.000 007 15630.40 65.30 50130.50 52541.20 2012-01-07 17:44:00.000 007 15630.40 65.40 50130.50 52541.20 2012-01-07 17:45:00.000 007 15629.50 65.70 50130.60 52541.00 2012-01-07 17:46:00.000 007 15628.30 66.60 50130.60 52540.60 2012-01-07 17:47:00.000 007 15627.90 67.60 50130.50 52540.40 2012-01-07 17:48:00.000 007 15627.70 68.70 50130.50 52540.30 2012-01-07 17:49:00.000 007 15628.00 69.90 50130.30 52540.40 2012-01-07 17:50:00.000 007 15627.40 70.60 50130.30 52540.00 2012-01-07 17:51:00.000 007 15628.00 71.50 50130.20 52540.20 2012-01-07 17:52:00.000 007 15629.20 72.10 50130.10 52540.50 2012-01-07 17:53:00.000 007 15629.40 72.20 50130.20 52540.60 2012-01-07 17:54:00.000 007 15629.60 71.80 50130.30 52540.70 2012-01-07 17:55:00.000 007 15629.00 71.80 50130.40 52540.60 2012-01-07 17:56:00.000 007 15628.30 72.60 50130.40 52540.40 2012-01-07 17:57:00.000 007 15628.60 72.80 50130.50 52540.60 2012-01-07 17:58:00.000 007 15628.70 72.60 50130.50 52540.70 2012-01-07 17:59:00.000 007 15628.80 72.40 50130.60 52540.80 2012-01-07 18:00:00.000 007 15628.20 72.30 50130.80 52540.80 2012-01-07 18:01:00.000 007 15627.80 72.10 50130.90 52540.80 2012-01-07 18:02:00.000 007 15627.10 71.80 50130.90 52540.70 2012-01-07 18:03:00.000 007 15626.20 71.80 50131.10 52540.50 2012-01-07 18:04:00.000 007 15626.30 72.00 50131.20 52540.70 2012-01-07 18:05:00.000 007 15626.50 71.30 50131.30 52540.80 2012-01-07 18:06:00.000 007 15626.30 71.60 50131.50 52540.90 2012-01-07 18:07:00.000 007 15626.10 72.00 50131.60 52540.90 2012-01-07 18:08:00.000 007 15626.20 72.20 50131.60 52541.00 2012-01-07 18:09:00.000 007 15626.30 72.20 50131.70 52541.10 2012-01-07 18:10:00.000 007 15626.50 72.60 50131.70 52541.10 2012-01-07 18:11:00.000 007 15626.70 72.80 50131.60 52541.20 2012-01-07 18:12:00.000 007 15626.80 72.80 50131.70 52541.30 2012-01-07 18:13:00.000 007 15626.80 72.90 50131.70 52541.30 2012-01-07 18:14:00.000 007 15626.60 72.40 50131.80 52541.30 2012-01-07 18:15:00.000 007 15626.80 72.20 50131.90 52541.50 2012-01-07 18:16:00.000 007 15627.10 72.00 50131.90 52541.60 2012-01-07 18:17:00.000 007 15627.50 71.70 50132.00 52541.90 2012-01-07 18:18:00.000 007 15627.80 71.60 50132.00 52542.10 2012-01-07 18:19:00.000 007 15627.60 71.20 50132.30 52542.10 2012-01-07 18:20:00.000 007 15627.00 71.50 50132.40 52542.00 2012-01-07 18:21:00.000 007 15626.90 72.10 50132.50 52542.00 2012-01-07 18:22:00.000 007 15626.80 72.50 50132.50 52541.90 2012-01-07 18:23:00.000 007 15626.80 73.10 50132.40 52541.90 2012-01-07 18:24:00.000 007 15627.10 72.90 50132.40 52541.90 2012-01-07 18:25:00.000 007 15626.80 72.90 50132.40 52541.90 2012-01-07 18:26:00.000 007 15626.80 72.70 50132.40 52541.90 2012-01-07 18:27:00.000 007 15626.60 72.50 50132.40 52541.90 2012-01-07 18:28:00.000 007 15626.40 72.20 50132.50 52541.90 2012-01-07 18:29:00.000 007 15626.10 72.10 50132.60 52541.80 2012-01-07 18:30:00.000 007 15625.90 71.00 50132.70 52541.90 2012-01-07 18:31:00.000 007 15625.80 69.70 50132.80 52542.00 2012-01-07 18:32:00.000 007 15625.30 69.70 50132.90 52542.00 2012-01-07 18:33:00.000 007 15625.30 69.90 50133.10 52542.10 2012-01-07 18:34:00.000 007 15625.00 69.60 50133.10 52542.10 2012-01-07 18:35:00.000 007 15624.80 69.90 50133.10 52542.10 2012-01-07 18:36:00.000 007 15624.90 70.30 50133.10 52542.10 2012-01-07 18:37:00.000 007 15625.50 70.20 50133.10 52542.30 2012-01-07 18:38:00.000 007 15625.70 70.00 50133.10 52542.30 2012-01-07 18:39:00.000 007 15626.00 69.60 50133.20 52542.40 2012-01-07 18:40:00.000 007 15626.50 69.20 50133.20 52542.70 2012-01-07 18:41:00.000 007 15627.00 68.70 50133.20 52542.90 2012-01-07 18:42:00.000 007 15627.00 68.00 50133.40 52543.00 2012-01-07 18:43:00.000 007 15627.60 67.70 50133.50 52543.30 2012-01-07 18:44:00.000 007 15628.50 66.90 50133.60 52543.60 2012-01-07 18:45:00.000 007 15629.40 66.00 50133.70 52544.10 2012-01-07 18:46:00.000 007 15629.50 65.10 50133.90 52544.20 2012-01-07 18:47:00.000 007 15629.60 64.40 50134.00 52544.30 2012-01-07 18:48:00.000 007 15629.50 63.60 50134.10 52544.30 2012-01-07 18:49:00.000 007 15629.50 62.90 50134.10 52544.50 2012-01-07 18:50:00.000 007 15630.40 62.10 50134.20 52544.80 2012-01-07 18:51:00.000 007 15629.60 61.70 50134.20 52544.50 2012-01-07 18:52:00.000 007 15628.70 61.50 50134.20 52544.20 2012-01-07 18:53:00.000 007 15627.50 62.30 50134.20 52543.80 2012-01-07 18:54:00.000 007 15626.50 63.60 50134.00 52543.30 2012-01-07 18:55:00.000 007 15626.20 64.50 50133.80 52543.00 2012-01-07 18:56:00.000 007 15625.90 65.20 50133.50 52542.60 2012-01-07 18:57:00.000 007 15625.20 65.70 50133.30 52542.30 2012-01-07 18:58:00.000 007 15624.60 66.80 50133.30 52542.00 2012-01-07 18:59:00.000 007 15624.40 67.40 50133.20 52541.90 2012-01-07 19:00:00.000 007 15624.40 67.60 50133.10 52541.80 2012-01-07 19:01:00.000 007 15624.60 67.50 50133.20 52541.90 2012-01-07 19:02:00.000 007 15624.40 67.70 50133.10 52541.90 2012-01-07 19:03:00.000 007 15624.80 68.10 50133.20 52542.10 2012-01-07 19:04:00.000 007 15625.60 68.30 50133.40 52542.40 2012-01-07 19:05:00.000 007 15626.60 68.70 50133.40 52542.80 2012-01-07 19:06:00.000 007 15627.50 69.50 50133.50 52543.20 2012-01-07 19:07:00.000 007 15628.20 69.90 50133.50 52543.30 2012-01-07 19:08:00.000 007 15629.20 69.50 50133.50 52543.70 2012-01-07 19:09:00.000 007 15630.10 68.90 50133.50 52543.90 2012-01-07 19:10:00.000 007 15630.30 68.20 50133.50 52544.10 2012-01-07 19:11:00.000 007 15630.70 67.60 50133.60 52544.20 2012-01-07 19:12:00.000 007 15630.70 66.50 50133.80 52544.30 2012-01-07 19:13:00.000 007 15629.90 66.00 50133.80 52544.10 2012-01-07 19:14:00.000 007 15628.60 65.40 50133.90 52543.80 2012-01-07 19:15:00.000 007 15627.80 65.50 50133.90 52543.60 2012-01-07 19:16:00.000 007 15627.10 65.40 50133.90 52543.30 2012-01-07 19:17:00.000 007 15626.20 65.50 50133.90 52543.00 2012-01-07 19:18:00.000 007 15625.90 65.70 50133.80 52542.90 2012-01-07 19:19:00.000 007 15625.40 65.50 50133.80 52542.80 2012-01-07 19:20:00.000 007 15624.50 65.70 50133.90 52542.50 2012-01-07 19:21:00.000 007 15624.10 65.90 50133.90 52542.50 2012-01-07 19:22:00.000 007 15624.10 66.20 50133.90 52542.50 2012-01-07 19:23:00.000 007 15624.00 66.40 50133.90 52542.40 2012-01-07 19:24:00.000 007 15624.10 66.40 50133.90 52542.50 2012-01-07 19:25:00.000 007 15624.00 66.40 50133.90 52542.50 2012-01-07 19:26:00.000 007 15623.90 66.40 50134.10 52542.60 2012-01-07 19:27:00.000 007 15624.10 66.20 50134.10 52542.70 2012-01-07 19:28:00.000 007 15624.10 66.20 50134.10 52542.70 2012-01-07 19:29:00.000 007 15624.20 66.50 50134.20 52542.80 2012-01-07 19:30:00.000 007 15624.40 67.00 50134.20 52542.90 2012-01-07 19:31:00.000 007 15624.40 67.20 50134.20 52542.90 2012-01-07 19:32:00.000 007 15624.50 67.50 50134.10 52542.90 2012-01-07 19:33:00.000 007 15624.20 68.10 50134.10 52542.70 2012-01-07 19:34:00.000 007 15624.00 68.80 50134.00 52542.60 2012-01-07 19:35:00.000 007 15624.20 69.50 50133.90 52542.50 2012-01-07 19:36:00.000 007 15624.20 69.60 50133.80 52542.50 2012-01-07 19:37:00.000 007 15624.10 69.80 50133.70 52542.30 2012-01-07 19:38:00.000 007 15624.40 70.50 50133.70 52542.40 2012-01-07 19:39:00.000 007 15624.50 70.90 50133.60 52542.40 2012-01-07 19:40:00.000 007 15624.70 71.50 50133.50 52542.30 2012-01-07 19:41:00.000 007 15624.90 71.40 50133.40 52542.30 2012-01-07 19:42:00.000 007 15624.40 71.20 50133.40 52542.20 2012-01-07 19:43:00.000 007 15624.60 71.10 50133.50 52542.20 2012-01-07 19:44:00.000 007 15624.90 71.00 50133.50 52542.30 2012-01-07 19:45:00.000 007 15625.40 71.00 50133.50 52542.50 2012-01-07 19:46:00.000 007 15625.90 70.80 50133.60 52542.70 2012-01-07 19:47:00.000 007 15626.00 70.60 50133.70 52542.80 2012-01-07 19:48:00.000 007 15626.10 71.00 50133.70 52543.00 2012-01-07 19:49:00.000 007 15626.40 71.50 50133.80 52543.10 2012-01-07 19:50:00.000 007 15626.50 71.60 50133.80 52543.10 2012-01-07 19:51:00.000 007 15627.20 72.00 50133.80 52543.30 2012-01-07 19:52:00.000 007 15628.10 72.00 50133.70 52543.60 2012-01-07 19:53:00.000 007 15629.00 72.10 50133.70 52543.90 2012-01-07 19:54:00.000 007 15629.80 72.00 50133.80 52544.10 2012-01-07 19:55:00.000 007 15630.80 71.60 50133.80 52544.50 2012-01-07 19:56:00.000 007 15631.20 71.20 50133.90 52544.70 2012-01-07 19:57:00.000 007 15631.60 70.30 50134.00 52544.90 2012-01-07 19:58:00.000 007 15632.30 69.40 50134.10 52545.20 2012-01-07 19:59:00.000 007 15633.00 68.40 50134.10 52545.40 2012-01-07 20:00:00.000 007 15633.00 67.50 50134.20 52545.40 2012-01-07 20:01:00.000 007 15632.70 66.90 50134.30 52545.40 2012-01-07 20:02:00.000 007 15631.90 66.30 50134.30 52545.10 2012-01-07 20:03:00.000 007 15630.70 65.80 50134.20 52544.80 2012-01-07 20:04:00.000 007 15629.30 65.70 50134.20 52544.30 2012-01-07 20:05:00.000 007 15628.70 66.20 50134.10 52544.10 2012-01-07 20:06:00.000 007 15628.60 66.40 50134.00 52544.00 2012-01-07 20:07:00.000 007 15628.40 66.10 50134.00 52543.90 2012-01-07 20:08:00.000 007 15628.10 66.40 50133.90 52543.70 2012-01-07 20:09:00.000 007 15628.70 66.50 50133.90 52543.90 2012-01-07 20:10:00.000 007 15629.40 66.50 50133.90 52544.10 2012-01-07 20:11:00.000 007 15629.30 67.20 50134.00 52544.10 2012-01-07 20:12:00.000 007 15628.80 67.80 50134.00 52544.00 2012-01-07 20:13:00.000 007 15628.80 68.40 50133.90 52544.00 2012-01-07 20:14:00.000 007 15629.70 68.40 50133.90 52544.20 2012-01-07 20:15:00.000 007 15630.10 67.80 50133.90 52544.30 2012-01-07 20:16:00.000 007 15629.80 67.50 50134.00 52544.20 2012-01-07 20:17:00.000 007 15628.90 67.90 50133.90 52544.00 2012-01-07 20:18:00.000 007 15628.60 67.80 50133.90 52543.80 2012-01-07 20:19:00.000 007 15628.80 67.80 50133.90 52543.80 2012-01-07 20:20:00.000 007 15628.90 67.70 50133.80 52543.80 2012-01-07 20:21:00.000 007 15628.90 67.70 50133.80 52543.80 2012-01-07 20:22:00.000 007 15629.20 67.40 50133.70 52543.90 2012-01-07 20:23:00.000 007 15629.80 66.80 50133.70 52544.00 2012-01-07 20:24:00.000 007 15631.00 66.30 50133.60 52544.30 2012-01-07 20:25:00.000 007 15631.80 65.60 50133.50 52544.50 2012-01-07 20:26:00.000 007 15632.10 64.70 50133.50 52544.60 2012-01-07 20:27:00.000 007 15632.20 64.10 50133.50 52544.60 2012-01-07 20:28:00.000 007 15631.90 63.60 50133.50 52544.40 2012-01-07 20:29:00.000 007 15632.10 63.30 50133.40 52544.40 2012-01-07 20:30:00.000 007 15632.40 62.70 50133.30 52544.40 2012-01-07 20:31:00.000 007 15632.20 62.30 50133.30 52544.20 2012-01-07 20:32:00.000 007 15631.90 62.10 50133.20 52544.10 2012-01-07 20:33:00.000 007 15631.60 62.00 50133.10 52543.90 2012-01-07 20:34:00.000 007 15631.30 62.70 50133.00 52543.70 2012-01-07 20:35:00.000 007 15631.00 63.50 50132.80 52543.50 2012-01-07 20:36:00.000 007 15631.10 63.40 50132.60 52543.30 2012-01-07 20:37:00.000 007 15630.60 63.30 50132.50 52543.00 2012-01-07 20:38:00.000 007 15629.50 63.30 50132.30 52542.50 2012-01-07 20:39:00.000 007 15627.90 63.80 50132.20 52542.00 2012-01-07 20:40:00.000 007 15626.20 65.20 50132.00 52541.30 2012-01-07 20:41:00.000 007 15625.20 67.50 50131.90 52540.90 2012-01-07 20:42:00.000 007 15624.60 69.70 50131.60 52540.50 2012-01-07 20:43:00.000 007 15623.90 71.10 50131.30 52539.90 2012-01-07 20:44:00.000 007 15623.60 72.40 50131.10 52539.70 2012-01-07 20:45:00.000 007 15623.30 72.70 50131.10 52539.60 2012-01-07 20:46:00.000 007 15623.60 72.50 50131.00 52539.70 2012-01-07 20:47:00.000 007 15624.90 72.90 50131.00 52540.00 2012-01-07 20:48:00.000 007 15627.30 72.70 50131.10 52540.90 2012-01-07 20:49:00.000 007 15628.30 73.20 50131.30 52541.50 2012-01-07 20:50:00.000 007 15628.80 74.00 50131.50 52541.60 2012-01-07 20:51:00.000 007 15628.70 75.00 50131.50 52541.70 2012-01-07 20:52:00.000 007 15628.60 75.50 50131.60 52541.70 2012-01-07 20:53:00.000 007 15629.40 74.90 50131.70 52542.10 2012-01-07 20:54:00.000 007 15628.90 74.80 50131.80 52542.00 2012-01-07 20:55:00.000 007 15628.30 74.00 50131.90 52541.90 2012-01-07 20:56:00.000 007 15628.20 73.10 50132.10 52542.00 2012-01-07 20:57:00.000 007 15628.60 72.10 50132.30 52542.40 2012-01-07 20:58:00.000 007 15627.70 71.60 50132.50 52542.30 2012-01-07 20:59:00.000 007 15626.90 71.20 50132.70 52542.20 2012-01-07 21:00:00.000 007 15626.90 70.80 50132.80 52542.30 2012-01-07 21:01:00.000 007 15626.90 70.70 50132.80 52542.30 2012-01-07 21:02:00.000 007 15627.00 70.60 50132.90 52542.40 2012-01-07 21:03:00.000 007 15626.60 70.40 50132.90 52542.30 2012-01-07 21:04:00.000 007 15626.60 70.10 50132.90 52542.30 2012-01-07 21:05:00.000 007 15627.20 70.10 50132.90 52542.50 2012-01-07 21:06:00.000 007 15627.60 70.50 50132.90 52542.70 2012-01-07 21:07:00.000 007 15627.40 71.10 50132.90 52542.60 2012-01-07 21:08:00.000 007 15627.10 71.30 50132.90 52542.50 2012-01-07 21:09:00.000 007 15627.00 70.70 50132.90 52542.40 2012-01-07 21:10:00.000 007 15626.80 70.00 50132.90 52542.30 2012-01-07 21:11:00.000 007 15626.50 69.10 50132.90 52542.30 2012-01-07 21:12:00.000 007 15625.70 68.70 50132.80 52542.10 2012-01-07 21:13:00.000 007 15624.90 68.60 50132.80 52541.80 2012-01-07 21:14:00.000 007 15624.80 68.30 50132.90 52541.70 2012-01-07 21:15:00.000 007 15624.60 67.80 50132.80 52541.70 2012-01-07 21:16:00.000 007 15624.10 67.50 50132.80 52541.40 2012-01-07 21:17:00.000 007 15623.70 67.50 50132.70 52541.40 2012-01-07 21:18:00.000 007 15623.50 67.10 50132.80 52541.30 2012-01-07 21:19:00.000 007 15623.30 67.10 50132.70 52541.20 2012-01-07 21:20:00.000 007 15623.40 66.80 50132.70 52541.20 2012-01-07 21:21:00.000 007 15624.20 66.50 50132.70 52541.50 2012-01-07 21:22:00.000 007 15625.00 66.40 50132.70 52541.80 2012-01-07 21:23:00.000 007 15626.10 66.20 50132.80 52542.10 2012-01-07 21:24:00.000 007 15627.00 66.40 50132.80 52542.40 2012-01-07 21:25:00.000 007 15627.70 66.30 50132.80 52542.60 2012-01-07 21:26:00.000 007 15629.40 65.70 50132.80 52543.20 2012-01-07 21:27:00.000 007 15630.30 65.30 50132.80 52543.30 2012-01-07 21:28:00.000 007 15631.70 65.10 50132.70 52543.80 2012-01-07 21:29:00.000 007 15632.50 65.20 50132.60 52543.80 2012-01-07 21:30:00.000 007 15633.40 65.00 50132.40 52544.00 2012-01-07 21:31:00.000 007 15633.20 65.00 50132.30 52543.80 2012-01-07 21:32:00.000 007 15633.70 65.30 50132.10 52543.70 2012-01-07 21:33:00.000 007 15633.90 65.60 50131.90 52543.50 2012-01-07 21:34:00.000 007 15633.80 66.20 50131.70 52543.30 2012-01-07 21:35:00.000 007 15633.70 67.30 50131.50 52543.10 2012-01-07 21:36:00.000 007 15633.60 68.10 50131.20 52542.80 2012-01-07 21:37:00.000 007 15632.90 69.80 50131.00 52542.40 2012-01-07 21:38:00.000 007 15632.80 71.00 50130.80 52542.10 2012-01-07 21:39:00.000 007 15631.40 72.70 50130.50 52541.50 2012-01-07 21:40:00.000 007 15631.20 73.60 50130.30 52541.10 2012-01-07 21:41:00.000 007 15630.70 74.50 50130.10 52540.90 2012-01-07 21:42:00.000 007 15630.40 75.20 50130.00 52540.60 2012-01-07 21:43:00.000 007 15630.60 75.70 50129.90 52540.60 2012-01-07 21:44:00.000 007 15630.30 75.90 50129.80 52540.40 2012-01-07 21:45:00.000 007 15630.60 76.10 50129.90 52540.50 2012-01-07 21:46:00.000 007 15630.40 76.20 50129.70 52540.50 2012-01-07 21:47:00.000 007 15630.20 76.50 50129.70 52540.40 2012-01-07 21:48:00.000 007 15629.90 76.50 50129.70 52540.30 2012-01-07 21:49:00.000 007 15629.70 76.60 50129.60 52540.20 2012-01-07 21:50:00.000 007 15629.30 76.70 50129.50 52540.00 2012-01-07 21:51:00.000 007 15628.90 76.50 50129.60 52539.90 2012-01-07 21:52:00.000 007 15628.60 76.50 50129.50 52539.80 2012-01-07 21:53:00.000 007 15628.40 76.50 50129.60 52539.70 2012-01-07 21:54:00.000 007 15628.20 76.50 50129.60 52539.60 2012-01-07 21:55:00.000 007 15627.80 76.50 50129.50 52539.60 2012-01-07 21:56:00.000 007 15627.60 76.70 50129.50 52539.40 2012-01-07 21:57:00.000 007 15627.90 76.70 50129.50 52539.50 2012-01-07 21:58:00.000 007 15627.90 76.60 50129.50 52539.50 2012-01-07 21:59:00.000 007 15628.20 76.40 50129.50 52539.60 2012-01-07 22:00:00.000 007 15628.20 76.40 50129.40 52539.60 2012-01-07 22:01:00.000 007 15628.10 76.10 50129.50 52539.60 2012-01-07 22:02:00.000 007 15628.10 75.60 50129.50 52539.50 2012-01-07 22:03:00.000 007 15628.00 75.20 50129.40 52539.50 2012-01-07 22:04:00.000 007 15628.10 74.70 50129.50 52539.60 2012-01-07 22:05:00.000 007 15628.00 74.40 50129.50 52539.60 2012-01-07 22:06:00.000 007 15627.90 74.40 50129.50 52539.50 2012-01-07 22:07:00.000 007 15627.80 74.40 50129.50 52539.50 2012-01-07 22:08:00.000 007 15628.00 74.20 50129.50 52539.60 2012-01-07 22:09:00.000 007 15628.20 71.40 50129.60 52539.60 2012-01-07 22:10:00.000 007 15629.50 70.00 50129.60 52540.20 2012-01-07 22:11:00.000 007 15629.90 67.70 50129.60 52540.20 2012-01-07 22:12:00.000 007 15632.40 64.30 50129.70 52541.00 2012-01-07 22:13:00.000 007 15636.70 64.00 50129.80 52542.40 2012-01-07 22:14:00.000 007 15640.60 63.20 50129.70 52543.50 2012-01-07 22:15:00.000 007 15643.80 64.60 50129.60 52544.30 2012-01-07 22:16:00.000 007 15644.70 65.50 50129.20 52544.30 2012-01-07 22:17:00.000 007 15645.70 67.40 50128.70 52544.10 2012-01-07 22:18:00.000 007 15647.00 68.90 50128.10 52543.80 2012-01-07 22:19:00.000 007 15647.50 69.50 50127.50 52543.40 2012-01-07 22:20:00.000 007 15647.20 70.80 50127.00 52542.90 2012-01-07 22:21:00.000 007 15648.30 71.40 50126.50 52542.70 2012-01-07 22:22:00.000 007 15650.00 73.00 50126.00 52542.80 2012-01-07 22:23:00.000 007 15651.20 74.30 50125.60 52542.80 2012-01-07 22:24:00.000 007 15653.90 75.20 50125.10 52543.40 2012-01-07 22:25:00.000 007 15657.20 75.70 50124.80 52543.90 2012-01-07 22:26:00.000 007 15659.90 76.20 50124.50 52544.50 2012-01-07 22:27:00.000 007 15660.10 77.30 50124.30 52544.10 2012-01-07 22:28:00.000 007 15659.90 77.50 50123.90 52543.70 2012-01-07 22:29:00.000 007 15660.50 77.80 50123.30 52543.70 2012-01-07 22:30:00.000 007 15659.20 76.70 50122.80 52542.40 2012-01-07 22:31:00.000 007 15660.90 76.10 50122.40 52542.70 2012-01-07 22:32:00.000 007 15660.70 76.60 50121.90 52542.10 2012-01-07 22:33:00.000 007 15660.00 76.80 50121.40 52541.30 2012-01-07 22:34:00.000 007 15658.70 77.10 50120.70 52540.40 2012-01-07 22:35:00.000 007 15656.20 77.50 50120.10 52538.80 2012-01-07 22:36:00.000 007 15656.10 77.30 50119.30 52538.30 2012-01-07 22:37:00.000 007 15656.40 77.10 50118.80 52537.80 2012-01-07 22:38:00.000 007 15656.30 77.20 50118.40 52537.40 2012-01-07 22:39:00.000 007 15656.70 77.90 50117.90 52537.20 2012-01-07 22:40:00.000 007 15657.20 78.10 50117.70 52537.00 2012-01-07 22:41:00.000 007 15657.40 77.80 50117.50 52536.90 2012-01-07 22:42:00.000 007 15656.80 77.70 50117.20 52536.50 2012-01-07 22:43:00.000 007 15656.70 77.80 50117.00 52536.30 2012-01-07 22:44:00.000 007 15656.20 77.70 50116.80 52535.90 2012-01-07 22:45:00.000 007 15656.90 78.40 50116.70 52536.00 2012-01-07 22:46:00.000 007 15655.40 77.50 50116.50 52535.40 2012-01-07 22:47:00.000 007 15654.50 77.40 50116.40 52535.00 2012-01-07 22:48:00.000 007 15652.70 77.50 50116.20 52534.30 2012-01-07 22:49:00.000 007 15651.30 78.40 50116.00 52533.60 2012-01-07 22:50:00.000 007 15649.40 79.00 50115.70 52532.70 2012-01-07 22:51:00.000 007 15647.10 79.80 50115.50 52531.80 2012-01-07 22:52:00.000 007 15646.90 80.50 50115.20 52531.50 2012-01-07 22:53:00.000 007 15646.70 81.40 50114.90 52531.20 2012-01-07 22:54:00.000 007 15646.50 82.20 50114.70 52531.00 2012-01-07 22:55:00.000 007 15645.80 83.20 50114.60 52530.80 2012-01-07 22:56:00.000 007 15645.30 84.40 50114.50 52530.50 2012-01-07 22:57:00.000 007 15644.70 85.00 50114.50 52530.20 2012-01-07 22:58:00.000 007 15643.60 86.00 50114.30 52529.80 2012-01-07 22:59:00.000 007 15642.50 86.90 50114.30 52529.40 2012-01-07 23:00:00.000 007 15642.40 87.30 50114.20 52529.30 2012-01-07 23:01:00.000 007 15642.20 87.10 50114.10 52529.20 2012-01-07 23:02:00.000 007 15641.70 87.10 50114.00 52529.10 2012-01-07 23:03:00.000 007 15640.80 87.10 50114.00 52528.70 2012-01-07 23:04:00.000 007 15639.70 86.60 50114.00 52528.30 2012-01-07 23:05:00.000 007 15638.90 86.50 50113.90 52527.90 2012-01-07 23:06:00.000 007 15637.70 86.90 50113.70 52527.50 2012-01-07 23:07:00.000 007 15636.60 87.10 50113.60 52527.10 2012-01-07 23:08:00.000 007 15635.60 87.10 50113.50 52526.70 2012-01-07 23:09:00.000 007 15635.30 87.80 50113.40 52526.60 2012-01-07 23:10:00.000 007 15634.90 87.50 50113.50 52526.40 2012-01-07 23:11:00.000 007 15634.70 87.30 50113.50 52526.40 2012-01-07 23:12:00.000 007 15634.70 87.20 50113.70 52526.60 2012-01-07 23:13:00.000 007 15634.10 87.10 50113.90 52526.50 2012-01-07 23:14:00.000 007 15633.40 87.20 50114.10 52526.50 2012-01-07 23:15:00.000 007 15633.30 87.40 50114.20 52526.70 2012-01-07 23:16:00.000 007 15633.80 87.10 50114.40 52526.90 2012-01-07 23:17:00.000 007 15634.40 86.40 50114.60 52527.40 2012-01-07 23:18:00.000 007 15634.30 85.20 50114.90 52527.60 2012-01-07 23:19:00.000 007 15633.80 84.20 50115.20 52527.80 2012-01-07 23:20:00.000 007 15634.10 82.30 50115.50 52528.20 2012-01-07 23:21:00.000 007 15634.40 81.10 50115.90 52528.50 2012-01-07 23:22:00.000 007 15633.90 80.10 50116.20 52528.60 2012-01-07 23:23:00.000 007 15633.20 79.40 50116.40 52528.60 2012-01-07 23:24:00.000 007 15632.80 78.60 50116.50 52528.70 2012-01-07 23:25:00.000 007 15632.80 77.40 50116.70 52528.90 2012-01-07 23:26:00.000 007 15632.90 76.70 50116.80 52529.10 2012-01-07 23:27:00.000 007 15633.60 76.10 50117.00 52529.40 2012-01-07 23:28:00.000 007 15634.10 75.40 50117.30 52529.70 2012-01-07 23:29:00.000 007 15634.10 74.60 50117.40 52529.90 2012-01-07 23:30:00.000 007 15633.70 73.10 50117.60 52530.00 2012-01-07 23:31:00.000 007 15633.30 71.60 50117.90 52530.10 2012-01-07 23:32:00.000 007 15632.60 70.60 50118.00 52530.00 2012-01-07 23:33:00.000 007 15632.30 69.90 50118.10 52530.10 2012-01-07 23:34:00.000 007 15632.10 69.60 50118.20 52530.00 2012-01-07 23:35:00.000 007 15631.50 69.30 50118.20 52529.80 2012-01-07 23:36:00.000 007 15631.00 68.80 50118.20 52529.60 2012-01-07 23:37:00.000 007 15630.40 68.60 50118.10 52529.40 2012-01-07 23:38:00.000 007 15629.40 68.70 50118.00 52529.00 2012-01-07 23:39:00.000 007 15628.60 69.00 50117.90 52528.70 2012-01-07 23:40:00.000 007 15628.40 69.30 50117.80 52528.50 2012-01-07 23:41:00.000 007 15628.40 69.70 50117.70 52528.40 2012-01-07 23:42:00.000 007 15628.00 70.00 50117.70 52528.20 2012-01-07 23:43:00.000 007 15627.80 70.60 50117.40 52528.00 2012-01-07 23:44:00.000 007 15627.90 71.20 50117.40 52528.10 2012-01-07 23:45:00.000 007 15628.70 71.70 50117.40 52528.30 2012-01-07 23:46:00.000 007 15629.40 71.90 50117.30 52528.50 2012-01-07 23:47:00.000 007 15629.80 71.80 50117.40 52528.60 2012-01-07 23:48:00.000 007 15630.20 71.60 50117.40 52528.80 2012-01-07 23:49:00.000 007 15630.40 71.80 50117.50 52528.80 2012-01-07 23:50:00.000 007 15630.50 71.80 50117.40 52528.90 2012-01-07 23:51:00.000 007 15630.50 71.70 50117.40 52528.90 2012-01-07 23:52:00.000 007 15630.50 71.50 50117.40 52528.90 2012-01-07 23:53:00.000 007 15630.30 71.60 50117.40 52528.90 2012-01-07 23:54:00.000 007 15630.20 71.80 50117.40 52528.80 2012-01-07 23:55:00.000 007 15630.20 71.80 50117.40 52528.80 2012-01-07 23:56:00.000 007 15630.40 72.00 50117.40 52528.80 2012-01-07 23:57:00.000 007 15630.50 72.40 50117.30 52528.80 2012-01-07 23:58:00.000 007 15630.40 72.60 50117.30 52528.70 2012-01-07 23:59:00.000 007 15630.20 72.60 50117.30 52528.70