Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-09 00:00:00.000 009 15638.30 74.00 50126.60 52539.80 2012-01-09 00:01:00.000 009 15638.50 74.00 50126.40 52539.80 2012-01-09 00:02:00.000 009 15638.80 74.00 50126.40 52539.70 2012-01-09 00:03:00.000 009 15639.20 73.80 50126.20 52539.80 2012-01-09 00:04:00.000 009 15639.20 74.00 50126.10 52539.60 2012-01-09 00:05:00.000 009 15639.50 74.00 50125.90 52539.60 2012-01-09 00:06:00.000 009 15639.80 74.00 50125.80 52539.50 2012-01-09 00:07:00.000 009 15639.80 73.80 50125.70 52539.40 2012-01-09 00:08:00.000 009 15639.70 73.60 50125.50 52539.20 2012-01-09 00:09:00.000 009 15639.20 73.00 50125.40 52538.80 2012-01-09 00:10:00.000 009 15638.70 72.30 50125.20 52538.50 2012-01-09 00:11:00.000 009 15638.10 71.90 50125.00 52538.10 2012-01-09 00:12:00.000 009 15637.80 71.80 50124.80 52537.80 2012-01-09 00:13:00.000 009 15637.00 71.90 50124.50 52537.30 2012-01-09 00:14:00.000 009 15636.60 72.20 50124.20 52536.90 2012-01-09 00:15:00.000 009 15636.30 71.80 50123.90 52536.50 2012-01-09 00:16:00.000 009 15636.10 71.80 50123.60 52536.30 2012-01-09 00:17:00.000 009 15636.30 71.20 50123.40 52536.20 2012-01-09 00:18:00.000 009 15636.60 71.00 50123.20 52536.10 2012-01-09 00:19:00.000 009 15636.90 71.20 50123.00 52535.90 2012-01-09 00:20:00.000 009 15637.40 70.80 50122.80 52535.90 2012-01-09 00:21:00.000 009 15637.80 70.30 50122.70 52535.80 2012-01-09 00:22:00.000 009 15638.40 70.30 50122.50 52536.00 2012-01-09 00:23:00.000 009 15637.80 70.90 50122.40 52535.60 2012-01-09 00:24:00.000 009 15637.20 71.10 50122.20 52535.10 2012-01-09 00:25:00.000 009 15637.30 71.70 50121.90 52535.00 2012-01-09 00:26:00.000 009 15637.50 72.00 50121.70 52534.90 2012-01-09 00:27:00.000 009 15637.60 72.00 50121.60 52534.80 2012-01-09 00:28:00.000 009 15637.60 71.60 50121.40 52534.70 2012-01-09 00:29:00.000 009 15637.90 71.60 50121.40 52534.80 2012-01-09 00:30:00.000 009 15638.30 71.30 50121.40 52534.80 2012-01-09 00:31:00.000 009 15638.20 71.40 50121.30 52534.70 2012-01-09 00:32:00.000 009 15639.00 71.10 50121.20 52534.90 2012-01-09 00:33:00.000 009 15639.30 70.60 50121.10 52534.80 2012-01-09 00:34:00.000 009 15639.00 70.20 50121.00 52534.60 2012-01-09 00:35:00.000 009 15639.00 71.00 50120.70 52534.50 2012-01-09 00:36:00.000 009 15638.30 71.50 50120.50 52534.00 2012-01-09 00:37:00.000 009 15638.40 71.80 50120.30 52533.80 2012-01-09 00:38:00.000 009 15639.50 72.20 50120.10 52534.00 2012-01-09 00:39:00.000 009 15640.70 72.70 50119.90 52534.30 2012-01-09 00:40:00.000 009 15641.50 73.70 50119.80 52534.30 2012-01-09 00:41:00.000 009 15641.50 74.40 50119.60 52534.10 2012-01-09 00:42:00.000 009 15641.50 76.10 50119.40 52533.90 2012-01-09 00:43:00.000 009 15641.50 76.90 50119.00 52533.60 2012-01-09 00:44:00.000 009 15641.70 77.50 50118.80 52533.40 2012-01-09 00:45:00.000 009 15641.80 78.00 50118.50 52533.20 2012-01-09 00:46:00.000 009 15641.50 78.40 50118.30 52532.70 2012-01-09 00:47:00.000 009 15641.50 79.10 50118.10 52532.60 2012-01-09 00:48:00.000 009 15641.10 79.40 50117.80 52532.20 2012-01-09 00:49:00.000 009 15640.20 79.80 50117.50 52531.70 2012-01-09 00:50:00.000 009 15639.30 80.20 50117.30 52531.20 2012-01-09 00:51:00.000 009 15638.80 80.80 50117.10 52530.90 2012-01-09 00:52:00.000 009 15638.70 81.10 50116.90 52530.70 2012-01-09 00:53:00.000 009 15639.00 80.90 50116.70 52530.60 2012-01-09 00:54:00.000 009 15639.10 80.90 50116.60 52530.50 2012-01-09 00:55:00.000 009 15639.00 80.10 50116.60 52530.60 2012-01-09 00:56:00.000 009 15638.90 79.10 50116.60 52530.50 2012-01-09 00:57:00.000 009 15638.10 78.30 50116.70 52530.40 2012-01-09 00:58:00.000 009 15637.20 78.00 50116.70 52530.10 2012-01-09 00:59:00.000 009 15636.90 78.10 50116.80 52530.10 2012-01-09 01:00:00.000 009 15635.80 78.50 50116.90 52529.80 2012-01-09 01:01:00.000 009 15635.40 78.90 50116.90 52529.60 2012-01-09 01:02:00.000 009 15634.60 79.00 50116.80 52529.40 2012-01-09 01:03:00.000 009 15634.30 79.80 50116.70 52529.20 2012-01-09 01:04:00.000 009 15634.50 80.60 50116.60 52529.20 2012-01-09 01:05:00.000 009 15635.20 80.90 50116.50 52529.40 2012-01-09 01:06:00.000 009 15636.20 80.80 50116.50 52529.60 2012-01-09 01:07:00.000 009 15636.60 80.60 50116.50 52529.70 2012-01-09 01:08:00.000 009 15636.30 80.50 50116.50 52529.60 2012-01-09 01:09:00.000 009 15636.00 80.30 50116.50 52529.50 2012-01-09 01:10:00.000 009 15635.20 80.50 50116.40 52529.20 2012-01-09 01:11:00.000 009 15634.10 80.80 50116.40 52528.80 2012-01-09 01:12:00.000 009 15633.60 82.00 50116.40 52528.70 2012-01-09 01:13:00.000 009 15633.00 83.10 50116.30 52528.40 2012-01-09 01:14:00.000 009 15633.00 83.50 50116.20 52528.40 2012-01-09 01:15:00.000 009 15633.70 83.50 50116.20 52528.60 2012-01-09 01:16:00.000 009 15635.20 83.20 50116.30 52529.10 2012-01-09 01:17:00.000 009 15636.00 80.90 50116.50 52529.60 2012-01-09 01:18:00.000 009 15636.20 78.70 50116.70 52529.80 2012-01-09 01:19:00.000 009 15635.50 77.50 50116.90 52529.70 2012-01-09 01:20:00.000 009 15634.20 77.40 50117.10 52529.50 2012-01-09 01:21:00.000 009 15632.70 77.70 50117.10 52529.00 2012-01-09 01:22:00.000 009 15631.60 78.70 50117.00 52528.70 2012-01-09 01:23:00.000 009 15630.40 79.40 50117.00 52528.30 2012-01-09 01:24:00.000 009 15630.20 79.80 50117.00 52528.20 2012-01-09 01:25:00.000 009 15630.10 79.60 50116.90 52528.30 2012-01-09 01:26:00.000 009 15630.30 79.70 50117.00 52528.40 2012-01-09 01:27:00.000 009 15630.20 79.50 50117.10 52528.50 2012-01-09 01:28:00.000 009 15630.30 79.30 50117.30 52528.70 2012-01-09 01:29:00.000 009 15630.00 79.30 50117.50 52528.80 2012-01-09 01:30:00.000 009 15630.20 79.40 50117.70 52528.90 2012-01-09 01:31:00.000 009 15630.80 79.00 50117.90 52529.30 2012-01-09 01:32:00.000 009 15631.40 79.10 50118.00 52529.70 2012-01-09 01:33:00.000 009 15631.80 78.50 50118.30 52530.00 2012-01-09 01:34:00.000 009 15632.50 78.10 50118.50 52530.30 2012-01-09 01:35:00.000 009 15632.90 77.60 50118.60 52530.70 2012-01-09 01:36:00.000 009 15633.30 76.80 50118.80 52531.00 2012-01-09 01:37:00.000 009 15633.10 75.80 50119.00 52531.00 2012-01-09 01:38:00.000 009 15633.40 75.20 50119.20 52531.30 2012-01-09 01:39:00.000 009 15633.60 74.40 50119.30 52531.50 2012-01-09 01:40:00.000 009 15633.90 73.70 50119.50 52531.80 2012-01-09 01:41:00.000 009 15634.10 73.30 50119.70 52532.00 2012-01-09 01:42:00.000 009 15634.40 73.10 50119.70 52532.20 2012-01-09 01:43:00.000 009 15634.70 73.10 50119.90 52532.40 2012-01-09 01:44:00.000 009 15634.80 72.90 50119.90 52532.50 2012-01-09 01:45:00.000 009 15634.90 72.70 50120.00 52532.50 2012-01-09 01:46:00.000 009 15634.70 72.60 50120.10 52532.50 2012-01-09 01:47:00.000 009 15634.70 72.60 50120.10 52532.60 2012-01-09 01:48:00.000 009 15634.80 72.30 50120.10 52532.70 2012-01-09 01:49:00.000 009 15634.80 71.90 50120.30 52532.70 2012-01-09 01:50:00.000 009 15634.90 71.70 50120.30 52532.80 2012-01-09 01:51:00.000 009 15634.40 71.60 50120.40 52532.70 2012-01-09 01:52:00.000 009 15634.30 71.70 50120.40 52532.70 2012-01-09 01:53:00.000 009 15634.10 71.60 50120.40 52532.70 2012-01-09 01:54:00.000 009 15634.10 71.30 50120.40 52532.70 2012-01-09 01:55:00.000 009 15633.80 71.10 50120.50 52532.60 2012-01-09 01:56:00.000 009 15633.20 70.90 50120.50 52532.50 2012-01-09 01:57:00.000 009 15633.20 71.40 50120.50 52532.50 2012-01-09 01:58:00.000 009 15633.80 71.60 50120.50 52532.70 2012-01-09 01:59:00.000 009 15634.20 71.30 50120.50 52532.80 2012-01-09 02:00:00.000 009 15634.00 70.50 50120.50 52532.70 2012-01-09 02:01:00.000 009 15633.00 69.90 50120.50 52532.50 2012-01-09 02:02:00.000 009 15632.00 71.40 50120.60 52532.10 2012-01-09 02:03:00.000 009 15631.90 72.30 50120.50 52532.10 2012-01-09 02:04:00.000 009 15632.30 72.60 50120.40 52532.10 2012-01-09 02:05:00.000 009 15632.70 72.50 50120.30 52532.20 2012-01-09 02:06:00.000 009 15632.90 72.20 50120.40 52532.30 2012-01-09 02:07:00.000 009 15632.90 71.40 50120.50 52532.30 2012-01-09 02:08:00.000 009 15632.70 71.30 50120.60 52532.30 2012-01-09 02:09:00.000 009 15632.60 71.20 50120.60 52532.40 2012-01-09 02:10:00.000 009 15632.40 71.10 50120.60 52532.40 2012-01-09 02:11:00.000 009 15632.10 71.10 50120.60 52532.20 2012-01-09 02:12:00.000 009 15632.00 70.90 50120.60 52532.20 2012-01-09 02:13:00.000 009 15631.80 70.70 50120.70 52532.20 2012-01-09 02:14:00.000 009 15631.80 70.60 50120.70 52532.30 2012-01-09 02:15:00.000 009 15631.80 70.90 50120.80 52532.30 2012-01-09 02:16:00.000 009 15631.90 71.20 50120.90 52532.40 2012-01-09 02:17:00.000 009 15632.30 71.30 50121.00 52532.60 2012-01-09 02:18:00.000 009 15632.60 71.00 50121.00 52532.80 2012-01-09 02:19:00.000 009 15633.20 70.50 50121.00 52533.00 2012-01-09 02:20:00.000 009 15633.90 69.50 50121.20 52533.30 2012-01-09 02:21:00.000 009 15633.80 67.80 50121.30 52533.40 2012-01-09 02:22:00.000 009 15633.10 67.30 50121.50 52533.30 2012-01-09 02:23:00.000 009 15632.00 67.00 50121.60 52533.10 2012-01-09 02:24:00.000 009 15631.20 67.10 50121.60 52532.90 2012-01-09 02:25:00.000 009 15630.40 68.00 50121.70 52532.70 2012-01-09 02:26:00.000 009 15630.30 68.70 50121.50 52532.60 2012-01-09 02:27:00.000 009 15630.80 69.10 50121.50 52532.70 2012-01-09 02:28:00.000 009 15631.80 69.50 50121.60 52533.00 2012-01-09 02:29:00.000 009 15633.40 69.60 50121.60 52533.50 2012-01-09 02:30:00.000 009 15634.50 69.30 50121.40 52533.70 2012-01-09 02:31:00.000 009 15635.60 68.50 50121.30 52534.10 2012-01-09 02:32:00.000 009 15636.50 67.80 50121.50 52534.40 2012-01-09 02:33:00.000 009 15636.70 67.50 50121.60 52534.60 2012-01-09 02:34:00.000 009 15636.60 67.20 50121.70 52534.60 2012-01-09 02:35:00.000 009 15636.20 67.40 50121.70 52534.40 2012-01-09 02:36:00.000 009 15636.00 68.10 50121.70 52534.40 2012-01-09 02:37:00.000 009 15636.50 68.00 50121.60 52534.40 2012-01-09 02:38:00.000 009 15636.40 66.80 50121.60 52534.40 2012-01-09 02:39:00.000 009 15635.50 67.30 50121.60 52534.10 2012-01-09 02:40:00.000 009 15635.30 68.50 50121.50 52534.10 2012-01-09 02:41:00.000 009 15635.60 67.70 50121.40 52534.10 2012-01-09 02:42:00.000 009 15635.50 66.80 50121.50 52534.00 2012-01-09 02:43:00.000 009 15634.90 66.40 50121.60 52533.90 2012-01-09 02:44:00.000 009 15634.30 65.90 50121.70 52533.80 2012-01-09 02:45:00.000 009 15634.20 65.80 50121.70 52533.90 2012-01-09 02:46:00.000 009 15633.80 64.90 50121.80 52533.70 2012-01-09 02:47:00.000 009 15633.50 65.50 50121.80 52533.70 2012-01-09 02:48:00.000 009 15633.50 66.00 50121.80 52533.70 2012-01-09 02:49:00.000 009 15633.70 66.20 50121.80 52533.80 2012-01-09 02:50:00.000 009 15633.80 66.20 50121.70 52533.80 2012-01-09 02:51:00.000 009 15633.70 65.60 50121.80 52533.80 2012-01-09 02:52:00.000 009 15633.40 65.50 50121.90 52533.80 2012-01-09 02:53:00.000 009 15633.40 65.00 50122.00 52533.90 2012-01-09 02:54:00.000 009 15632.90 64.10 50122.10 52533.80 2012-01-09 02:55:00.000 009 15632.20 63.60 50122.10 52533.70 2012-01-09 02:56:00.000 009 15631.40 63.40 50122.30 52533.50 2012-01-09 02:57:00.000 009 15630.80 63.30 50122.30 52533.40 2012-01-09 02:58:00.000 009 15630.10 63.50 50122.30 52533.10 2012-01-09 02:59:00.000 009 15630.10 63.60 50122.30 52533.20 2012-01-09 03:00:00.000 009 15630.20 64.00 50122.30 52533.30 2012-01-09 03:01:00.000 009 15630.60 64.40 50122.30 52533.40 2012-01-09 03:02:00.000 009 15631.60 64.50 50122.30 52533.70 2012-01-09 03:03:00.000 009 15632.50 64.30 50122.20 52534.00 2012-01-09 03:04:00.000 009 15633.60 64.90 50122.20 52534.40 2012-01-09 03:05:00.000 009 15634.70 63.70 50122.20 52534.50 2012-01-09 03:06:00.000 009 15635.00 61.90 50122.30 52534.80 2012-01-09 03:07:00.000 009 15634.00 62.00 50122.40 52534.40 2012-01-09 03:08:00.000 009 15633.00 62.00 50122.50 52534.30 2012-01-09 03:09:00.000 009 15632.10 62.90 50122.50 52534.00 2012-01-09 03:10:00.000 009 15631.60 63.90 50122.30 52533.70 2012-01-09 03:11:00.000 009 15631.10 64.20 50122.20 52533.50 2012-01-09 03:12:00.000 009 15630.70 64.60 50122.20 52533.40 2012-01-09 03:13:00.000 009 15630.70 64.90 50122.20 52533.40 2012-01-09 03:14:00.000 009 15631.30 64.90 50122.20 52533.50 2012-01-09 03:15:00.000 009 15631.60 64.40 50122.20 52533.60 2012-01-09 03:16:00.000 009 15632.10 64.20 50122.20 52533.80 2012-01-09 03:17:00.000 009 15632.40 63.70 50122.20 52534.00 2012-01-09 03:18:00.000 009 15632.60 63.40 50122.30 52534.10 2012-01-09 03:19:00.000 009 15632.20 63.60 50122.30 52534.00 2012-01-09 03:20:00.000 009 15632.10 64.20 50122.30 52533.90 2012-01-09 03:21:00.000 009 15632.20 65.00 50122.30 52534.00 2012-01-09 03:22:00.000 009 15632.70 65.30 50122.20 52534.00 2012-01-09 03:23:00.000 009 15632.90 65.30 50122.10 52534.00 2012-01-09 03:24:00.000 009 15633.20 65.60 50122.20 52534.10 2012-01-09 03:25:00.000 009 15633.60 65.60 50122.10 52534.10 2012-01-09 03:26:00.000 009 15634.00 65.70 50122.10 52534.30 2012-01-09 03:27:00.000 009 15634.90 65.90 50122.20 52534.50 2012-01-09 03:28:00.000 009 15635.30 65.60 50122.10 52534.70 2012-01-09 03:29:00.000 009 15635.50 65.80 50122.10 52534.70 2012-01-09 03:30:00.000 009 15635.70 65.70 50122.10 52534.80 2012-01-09 03:31:00.000 009 15636.40 65.90 50122.00 52534.90 2012-01-09 03:32:00.000 009 15637.10 65.60 50122.10 52535.20 2012-01-09 03:33:00.000 009 15637.60 65.20 50122.10 52535.40 2012-01-09 03:34:00.000 009 15638.10 64.80 50122.20 52535.50 2012-01-09 03:35:00.000 009 15638.30 64.40 50122.20 52535.50 2012-01-09 03:36:00.000 009 15638.70 64.50 50122.20 52535.70 2012-01-09 03:37:00.000 009 15639.10 64.10 50122.30 52536.00 2012-01-09 03:38:00.000 009 15640.00 64.00 50122.50 52536.30 2012-01-09 03:39:00.000 009 15639.90 63.20 50122.40 52536.30 2012-01-09 03:40:00.000 009 15639.80 63.10 50122.50 52536.30 2012-01-09 03:41:00.000 009 15640.20 63.00 50122.50 52536.40 2012-01-09 03:42:00.000 009 15640.10 62.30 50122.50 52536.30 2012-01-09 03:43:00.000 009 15640.10 62.90 50122.40 52536.20 2012-01-09 03:44:00.000 009 15639.60 62.90 50122.30 52536.10 2012-01-09 03:45:00.000 009 15639.90 63.70 50122.20 52536.10 2012-01-09 03:46:00.000 009 15640.30 63.60 50122.10 52536.10 2012-01-09 03:47:00.000 009 15640.70 63.30 50122.10 52536.20 2012-01-09 03:48:00.000 009 15641.10 63.30 50122.10 52536.30 2012-01-09 03:49:00.000 009 15640.90 63.00 50122.10 52536.20 2012-01-09 03:50:00.000 009 15640.90 62.30 50122.10 52536.20 2012-01-09 03:51:00.000 009 15641.40 62.30 50122.10 52536.40 2012-01-09 03:52:00.000 009 15641.40 61.80 50122.10 52536.40 2012-01-09 03:53:00.000 009 15641.40 61.50 50122.10 52536.40 2012-01-09 03:54:00.000 009 15640.40 61.30 50122.20 52536.10 2012-01-09 03:55:00.000 009 15640.00 61.50 50122.10 52536.00 2012-01-09 03:56:00.000 009 15640.30 61.00 50122.10 52536.10 2012-01-09 03:57:00.000 009 15640.00 60.70 50122.10 52536.00 2012-01-09 03:58:00.000 009 15639.10 60.00 50122.10 52535.70 2012-01-09 03:59:00.000 009 15638.70 60.30 50122.20 52535.60 2012-01-09 04:00:00.000 009 15637.90 60.00 50122.20 52535.30 2012-01-09 04:01:00.000 009 15638.30 60.20 50122.10 52535.50 2012-01-09 04:02:00.000 009 15637.90 60.30 50122.00 52535.20 2012-01-09 04:03:00.000 009 15637.90 60.80 50122.00 52535.20 2012-01-09 04:04:00.000 009 15638.20 60.60 50121.90 52535.30 2012-01-09 04:05:00.000 009 15637.70 60.60 50121.90 52535.00 2012-01-09 04:06:00.000 009 15637.50 61.30 50121.90 52535.00 2012-01-09 04:07:00.000 009 15637.40 61.80 50121.90 52534.90 2012-01-09 04:08:00.000 009 15637.60 61.60 50121.90 52534.90 2012-01-09 04:09:00.000 009 15637.10 61.20 50121.90 52534.70 2012-01-09 04:10:00.000 009 15636.60 60.80 50121.90 52534.70 2012-01-09 04:11:00.000 009 15636.60 60.80 50121.90 52534.70 2012-01-09 04:12:00.000 009 15636.50 60.50 50121.90 52534.70 2012-01-09 04:13:00.000 009 15637.00 61.00 50121.80 52534.80 2012-01-09 04:14:00.000 009 15636.60 60.70 50121.80 52534.70 2012-01-09 04:15:00.000 009 15636.20 61.20 50121.90 52534.60 2012-01-09 04:16:00.000 009 15635.90 61.90 50121.90 52534.40 2012-01-09 04:17:00.000 009 15636.20 62.10 50121.80 52534.50 2012-01-09 04:18:00.000 009 15636.50 61.80 50121.70 52534.50 2012-01-09 04:19:00.000 009 15636.30 61.00 50121.70 52534.40 2012-01-09 04:20:00.000 009 15636.50 60.00 50121.80 52534.60 2012-01-09 04:21:00.000 009 15635.90 59.30 50121.90 52534.50 2012-01-09 04:22:00.000 009 15635.40 58.80 50122.00 52534.40 2012-01-09 04:23:00.000 009 15634.70 58.30 50122.10 52534.30 2012-01-09 04:24:00.000 009 15634.30 58.20 50122.10 52534.20 2012-01-09 04:25:00.000 009 15634.50 58.00 50122.10 52534.30 2012-01-09 04:26:00.000 009 15633.80 58.10 50122.10 52534.10 2012-01-09 04:27:00.000 009 15633.00 57.80 50122.20 52533.90 2012-01-09 04:28:00.000 009 15633.10 58.10 50122.20 52533.90 2012-01-09 04:29:00.000 009 15633.20 58.30 50122.10 52534.00 2012-01-09 04:30:00.000 009 15633.80 58.60 50122.10 52534.10 2012-01-09 04:31:00.000 009 15634.00 58.90 50121.90 52534.10 2012-01-09 04:32:00.000 009 15634.00 59.70 50122.00 52534.00 2012-01-09 04:33:00.000 009 15634.10 59.70 50122.00 52534.00 2012-01-09 04:34:00.000 009 15634.40 60.60 50121.90 52534.10 2012-01-09 04:35:00.000 009 15633.80 60.80 50121.80 52533.80 2012-01-09 04:36:00.000 009 15633.50 61.00 50121.80 52533.70 2012-01-09 04:37:00.000 009 15632.80 61.50 50121.80 52533.50 2012-01-09 04:38:00.000 009 15632.50 61.70 50121.70 52533.40 2012-01-09 04:39:00.000 009 15632.70 61.90 50121.70 52533.40 2012-01-09 04:40:00.000 009 15632.20 62.20 50121.80 52533.30 2012-01-09 04:41:00.000 009 15631.50 62.70 50121.80 52533.10 2012-01-09 04:42:00.000 009 15631.70 62.80 50121.90 52533.20 2012-01-09 04:43:00.000 009 15632.40 62.70 50122.00 52533.50 2012-01-09 04:44:00.000 009 15632.80 62.80 50122.00 52533.60 2012-01-09 04:45:00.000 009 15633.50 62.20 50122.10 52534.00 2012-01-09 04:46:00.000 009 15633.60 62.30 50122.10 52534.10 2012-01-09 04:47:00.000 009 15633.20 62.20 50122.20 52534.00 2012-01-09 04:48:00.000 009 15633.00 62.20 50122.20 52534.00 2012-01-09 04:49:00.000 009 15633.30 62.10 50122.30 52534.10 2012-01-09 04:50:00.000 009 15633.00 62.70 50122.30 52534.00 2012-01-09 04:51:00.000 009 15633.10 62.50 50122.40 52534.00 2012-01-09 04:52:00.000 009 15632.20 62.50 50122.40 52533.80 2012-01-09 04:53:00.000 009 15631.70 62.70 50122.30 52533.60 2012-01-09 04:54:00.000 009 15631.30 62.90 50122.30 52533.50 2012-01-09 04:55:00.000 009 15630.80 62.80 50122.40 52533.30 2012-01-09 04:56:00.000 009 15630.40 63.10 50122.40 52533.30 2012-01-09 04:57:00.000 009 15630.20 63.00 50122.40 52533.30 2012-01-09 04:58:00.000 009 15629.40 63.30 50122.40 52533.10 2012-01-09 04:59:00.000 009 15629.00 63.30 50122.60 52533.10 2012-01-09 05:00:00.000 009 15630.00 64.00 50122.60 52533.50 2012-01-09 05:01:00.000 009 15630.30 65.40 50122.60 52533.50 2012-01-09 05:02:00.000 009 15630.50 65.50 50122.60 52533.60 2012-01-09 05:03:00.000 009 15630.30 66.10 50122.60 52533.40 2012-01-09 05:04:00.000 009 15631.00 66.70 50122.60 52533.80 2012-01-09 05:05:00.000 009 15631.60 66.50 50122.70 52533.90 2012-01-09 05:06:00.000 009 15632.00 66.60 50122.70 52534.10 2012-01-09 05:07:00.000 009 15631.90 66.60 50122.80 52534.20 2012-01-09 05:08:00.000 009 15631.40 66.20 50122.80 52534.10 2012-01-09 05:09:00.000 009 15630.90 66.50 50122.90 52534.00 2012-01-09 05:10:00.000 009 15630.90 66.90 50123.00 52534.10 2012-01-09 05:11:00.000 009 15631.60 67.40 50122.90 52534.20 2012-01-09 05:12:00.000 009 15632.10 67.30 50123.00 52534.40 2012-01-09 05:13:00.000 009 15633.20 67.40 50123.00 52534.90 2012-01-09 05:14:00.000 009 15633.80 67.50 50123.00 52535.10 2012-01-09 05:15:00.000 009 15634.50 67.70 50123.20 52535.40 2012-01-09 05:16:00.000 009 15634.90 67.50 50123.20 52535.50 2012-01-09 05:17:00.000 009 15635.90 67.40 50123.30 52536.00 2012-01-09 05:18:00.000 009 15636.60 67.90 50123.40 52536.10 2012-01-09 05:19:00.000 009 15637.10 68.30 50123.30 52536.40 2012-01-09 05:20:00.000 009 15637.40 68.30 50123.30 52536.40 2012-01-09 05:21:00.000 009 15637.10 67.90 50123.40 52536.30 2012-01-09 05:22:00.000 009 15637.00 68.00 50123.50 52536.40 2012-01-09 05:23:00.000 009 15637.40 68.10 50123.50 52536.50 2012-01-09 05:24:00.000 009 15637.60 67.80 50123.40 52536.50 2012-01-09 05:25:00.000 009 15636.60 67.00 50123.50 52536.40 2012-01-09 05:26:00.000 009 15635.20 66.30 50123.60 52535.90 2012-01-09 05:27:00.000 009 15634.00 66.40 50123.70 52535.70 2012-01-09 05:28:00.000 009 15634.10 66.50 50123.70 52535.80 2012-01-09 05:29:00.000 009 15634.30 66.80 50123.70 52535.90 2012-01-09 05:30:00.000 009 15635.20 67.60 50123.80 52536.30 2012-01-09 05:31:00.000 009 15636.60 68.40 50123.70 52536.60 2012-01-09 05:32:00.000 009 15636.80 67.80 50123.70 52536.60 2012-01-09 05:33:00.000 009 15635.50 66.50 50123.80 52536.30 2012-01-09 05:34:00.000 009 15635.30 67.10 50123.90 52536.40 2012-01-09 05:35:00.000 009 15634.50 67.40 50124.00 52536.10 2012-01-09 05:36:00.000 009 15634.20 68.20 50124.00 52536.10 2012-01-09 05:37:00.000 009 15633.90 69.20 50123.90 52536.10 2012-01-09 05:38:00.000 009 15634.00 69.50 50123.80 52535.90 2012-01-09 05:39:00.000 009 15633.70 69.20 50123.90 52535.80 2012-01-09 05:40:00.000 009 15633.40 69.40 50123.90 52535.80 2012-01-09 05:41:00.000 009 15632.90 68.90 50123.90 52535.70 2012-01-09 05:42:00.000 009 15632.20 69.10 50124.10 52535.60 2012-01-09 05:43:00.000 009 15632.50 69.00 50124.20 52535.80 2012-01-09 05:44:00.000 009 15632.90 69.20 50124.30 52536.00 2012-01-09 05:45:00.000 009 15633.70 69.00 50124.30 52536.40 2012-01-09 05:46:00.000 009 15633.90 68.40 50124.50 52536.60 2012-01-09 05:47:00.000 009 15634.10 67.80 50124.70 52536.70 2012-01-09 05:48:00.000 009 15634.80 67.20 50124.80 52537.10 2012-01-09 05:49:00.000 009 15634.60 67.20 50124.90 52537.20 2012-01-09 05:50:00.000 009 15633.60 67.10 50125.10 52537.00 2012-01-09 05:51:00.000 009 15633.20 67.20 50125.20 52537.00 2012-01-09 05:52:00.000 009 15633.40 67.90 50125.20 52537.10 2012-01-09 05:53:00.000 009 15633.80 67.80 50125.30 52537.30 2012-01-09 05:54:00.000 009 15634.00 67.70 50125.40 52537.40 2012-01-09 05:55:00.000 009 15634.10 67.20 50125.40 52537.40 2012-01-09 05:56:00.000 009 15634.70 67.20 50125.50 52537.70 2012-01-09 05:57:00.000 009 15634.90 66.70 50125.60 52537.80 2012-01-09 05:58:00.000 009 15634.70 66.30 50125.70 52537.80 2012-01-09 05:59:00.000 009 15634.40 66.30 50125.70 52537.80 2012-01-09 06:00:00.000 009 15634.80 66.40 50125.70 52537.90 2012-01-09 06:01:00.000 009 15635.60 66.70 50125.70 52538.10 2012-01-09 06:02:00.000 009 15635.30 66.20 50125.70 52538.10 2012-01-09 06:03:00.000 009 15635.00 65.50 50125.70 52538.00 2012-01-09 06:04:00.000 009 15635.10 64.80 50125.70 52538.10 2012-01-09 06:05:00.000 009 15635.50 64.80 50125.90 52538.20 2012-01-09 06:06:00.000 009 15636.00 64.40 50125.90 52538.40 2012-01-09 06:07:00.000 009 15636.40 63.90 50126.00 52538.70 2012-01-09 06:08:00.000 009 15636.30 63.60 50126.00 52538.70 2012-01-09 06:09:00.000 009 15635.00 62.40 50126.10 52538.30 2012-01-09 06:10:00.000 009 15633.30 62.50 50126.20 52537.80 2012-01-09 06:11:00.000 009 15632.60 62.90 50126.20 52537.70 2012-01-09 06:12:00.000 009 15632.10 63.80 50126.10 52537.60 2012-01-09 06:13:00.000 009 15631.90 65.00 50126.10 52537.40 2012-01-09 06:14:00.000 009 15631.90 66.20 50125.90 52537.20 2012-01-09 06:15:00.000 009 15632.90 66.90 50125.80 52537.40 2012-01-09 06:16:00.000 009 15633.60 67.10 50125.80 52537.60 2012-01-09 06:17:00.000 009 15634.00 66.20 50125.80 52537.90 2012-01-09 06:18:00.000 009 15634.60 65.50 50126.00 52538.10 2012-01-09 06:19:00.000 009 15634.60 66.30 50126.10 52538.00 2012-01-09 06:20:00.000 009 15634.70 66.40 50125.90 52537.90 2012-01-09 06:21:00.000 009 15635.20 67.60 50125.90 52538.00 2012-01-09 06:22:00.000 009 15634.90 67.70 50125.80 52538.00 2012-01-09 06:23:00.000 009 15635.00 67.60 50125.80 52538.00 2012-01-09 06:24:00.000 009 15634.30 68.00 50125.90 52537.80 2012-01-09 06:25:00.000 009 15632.90 68.60 50125.90 52537.40 2012-01-09 06:26:00.000 009 15632.40 68.90 50125.90 52537.40 2012-01-09 06:27:00.000 009 15631.90 69.50 50125.90 52537.20 2012-01-09 06:28:00.000 009 15632.50 69.20 50125.90 52537.40 2012-01-09 06:29:00.000 009 15632.10 69.20 50125.80 52537.20 2012-01-09 06:30:00.000 009 15631.90 68.90 50125.90 52537.20 2012-01-09 06:31:00.000 009 15631.00 68.30 50125.90 52537.00 2012-01-09 06:32:00.000 009 15630.30 67.20 50126.00 52536.80 2012-01-09 06:33:00.000 009 15629.90 66.60 50126.10 52536.80 2012-01-09 06:34:00.000 009 15629.80 67.00 50126.20 52536.90 2012-01-09 06:35:00.000 009 15629.80 66.80 50126.30 52536.90 2012-01-09 06:36:00.000 009 15629.40 67.30 50126.40 52536.90 2012-01-09 06:37:00.000 009 15630.20 67.10 50126.50 52537.20 2012-01-09 06:38:00.000 009 15631.60 66.70 50126.60 52537.80 2012-01-09 06:39:00.000 009 15633.00 65.60 50126.70 52538.40 2012-01-09 06:40:00.000 009 15635.30 63.90 50126.70 52539.20 2012-01-09 06:41:00.000 009 15635.90 63.50 50127.10 52539.50 2012-01-09 06:42:00.000 009 15634.90 63.30 50127.30 52539.30 2012-01-09 06:43:00.000 009 15633.00 64.10 50127.20 52538.80 2012-01-09 06:44:00.000 009 15631.20 66.10 50127.30 52538.20 2012-01-09 06:45:00.000 009 15630.80 67.60 50127.10 52538.10 2012-01-09 06:46:00.000 009 15631.20 68.50 50127.00 52538.10 2012-01-09 06:47:00.000 009 15631.00 68.40 50126.90 52538.00 2012-01-09 06:48:00.000 009 15630.90 67.90 50126.90 52538.00 2012-01-09 06:49:00.000 009 15630.90 67.60 50127.00 52538.00 2012-01-09 06:50:00.000 009 15631.50 67.30 50127.10 52538.30 2012-01-09 06:51:00.000 009 15632.10 67.30 50127.20 52538.60 2012-01-09 06:52:00.000 009 15632.50 67.00 50127.20 52538.80 2012-01-09 06:53:00.000 009 15633.20 65.70 50127.40 52539.00 2012-01-09 06:54:00.000 009 15633.50 65.20 50127.50 52539.30 2012-01-09 06:55:00.000 009 15633.50 65.40 50127.60 52539.40 2012-01-09 06:56:00.000 009 15633.20 65.20 50127.70 52539.40 2012-01-09 06:57:00.000 009 15633.10 65.00 50127.70 52539.40 2012-01-09 06:58:00.000 009 15633.00 65.10 50127.80 52539.40 2012-01-09 06:59:00.000 009 15633.60 64.80 50127.90 52539.60 2012-01-09 07:00:00.000 009 15633.30 63.40 50127.90 52539.60 2012-01-09 07:01:00.000 009 15632.40 64.00 50128.00 52539.30 2012-01-09 07:02:00.000 009 15631.20 64.50 50128.00 52539.00 2012-01-09 07:03:00.000 009 15630.90 64.90 50127.90 52539.00 2012-01-09 07:04:00.000 009 15630.70 65.10 50127.90 52538.80 2012-01-09 07:05:00.000 009 15630.50 65.10 50127.90 52538.70 2012-01-09 07:06:00.000 009 15629.40 66.20 50127.90 52538.30 2012-01-09 07:07:00.000 009 15628.30 67.20 50127.90 52538.00 2012-01-09 07:08:00.000 009 15628.30 66.50 50127.80 52538.10 2012-01-09 07:09:00.000 009 15629.10 65.50 50127.90 52538.30 2012-01-09 07:10:00.000 009 15629.90 66.20 50128.10 52538.70 2012-01-09 07:11:00.000 009 15630.90 66.30 50128.10 52539.20 2012-01-09 07:12:00.000 009 15630.70 67.50 50128.10 52538.90 2012-01-09 07:13:00.000 009 15630.50 67.40 50128.00 52538.90 2012-01-09 07:14:00.000 009 15630.20 66.50 50128.00 52538.70 2012-01-09 07:15:00.000 009 15630.10 66.00 50128.10 52538.90 2012-01-09 07:16:00.000 009 15630.90 66.30 50128.20 52539.10 2012-01-09 07:17:00.000 009 15630.00 66.60 50128.10 52538.80 2012-01-09 07:18:00.000 009 15629.50 66.10 50128.00 52538.70 2012-01-09 07:19:00.000 009 15629.30 66.50 50128.00 52538.60 2012-01-09 07:20:00.000 009 15629.10 66.50 50128.10 52538.60 2012-01-09 07:21:00.000 009 15628.80 66.70 50128.10 52538.60 2012-01-09 07:22:00.000 009 15628.50 66.90 50128.20 52538.40 2012-01-09 07:23:00.000 009 15628.20 67.30 50128.20 52538.20 2012-01-09 07:24:00.000 009 15628.40 67.30 50128.20 52538.30 2012-01-09 07:25:00.000 009 15628.90 66.60 50128.20 52538.60 2012-01-09 07:26:00.000 009 15628.70 67.20 50128.30 52538.60 2012-01-09 07:27:00.000 009 15628.00 68.00 50128.30 52538.40 2012-01-09 07:28:00.000 009 15627.80 68.10 50128.30 52538.20 2012-01-09 07:29:00.000 009 15627.70 68.50 50128.30 52538.30 2012-01-09 07:30:00.000 009 15627.20 69.10 50128.30 52538.10 2012-01-09 07:31:00.000 009 15626.80 69.50 50128.20 52537.90 2012-01-09 07:32:00.000 009 15626.80 70.10 50128.20 52537.90 2012-01-09 07:33:00.000 009 15626.70 70.40 50128.10 52537.70 2012-01-09 07:34:00.000 009 15625.80 70.40 50128.20 52537.50 2012-01-09 07:35:00.000 009 15625.80 70.50 50128.20 52537.50 2012-01-09 07:36:00.000 009 15625.30 70.90 50128.10 52537.20 2012-01-09 07:37:00.000 009 15624.90 71.10 50128.20 52537.20 2012-01-09 07:38:00.000 009 15624.20 71.60 50128.30 52537.10 2012-01-09 07:39:00.000 009 15624.70 71.20 50128.30 52537.30 2012-01-09 07:40:00.000 009 15625.40 71.40 50128.30 52537.60 2012-01-09 07:41:00.000 009 15625.90 71.20 50128.30 52537.70 2012-01-09 07:42:00.000 009 15625.60 71.20 50128.40 52537.60 2012-01-09 07:43:00.000 009 15625.20 71.50 50128.50 52537.60 2012-01-09 07:44:00.000 009 15624.20 71.80 50128.40 52537.20 2012-01-09 07:45:00.000 009 15624.10 72.10 50128.50 52537.30 2012-01-09 07:46:00.000 009 15624.20 72.20 50128.50 52537.30 2012-01-09 07:47:00.000 009 15623.60 72.60 50128.40 52537.00 2012-01-09 07:48:00.000 009 15623.00 73.00 50128.40 52536.70 2012-01-09 07:49:00.000 009 15623.60 72.40 50128.50 52537.10 2012-01-09 07:50:00.000 009 15623.60 71.70 50128.50 52537.20 2012-01-09 07:51:00.000 009 15623.70 71.20 50128.60 52537.50 2012-01-09 07:52:00.000 009 15623.60 71.10 50128.80 52537.40 2012-01-09 07:53:00.000 009 15623.00 71.30 50128.80 52537.30 2012-01-09 07:54:00.000 009 15622.20 73.90 50128.70 52537.00 2012-01-09 07:55:00.000 009 15623.00 72.80 50128.60 52537.30 2012-01-09 07:56:00.000 009 15625.20 70.10 50128.60 52537.90 2012-01-09 07:57:00.000 009 15625.30 67.50 50128.80 52538.10 2012-01-09 07:58:00.000 009 15622.40 68.90 50129.10 52537.60 2012-01-09 07:59:00.000 009 15620.50 70.70 50129.20 52536.80 2012-01-09 08:00:00.000 009 15619.00 72.80 50129.10 52536.30 2012-01-09 08:01:00.000 009 15618.20 73.50 50128.90 52535.80 2012-01-09 08:02:00.000 009 15620.30 72.60 50128.80 52536.50 2012-01-09 08:03:00.000 009 15622.90 71.40 50128.80 52537.40 2012-01-09 08:04:00.000 009 15625.20 70.50 50128.80 52538.00 2012-01-09 08:05:00.000 009 15625.80 70.00 50128.90 52538.10 2012-01-09 08:06:00.000 009 15625.10 69.40 50128.90 52538.00 2012-01-09 08:07:00.000 009 15625.20 68.60 50129.00 52538.10 2012-01-09 08:08:00.000 009 15625.40 68.50 50129.00 52538.20 2012-01-09 08:09:00.000 009 15625.40 68.00 50129.00 52538.10 2012-01-09 08:10:00.000 009 15625.10 68.10 50129.00 52538.10 2012-01-09 08:11:00.000 009 15624.60 68.80 50129.00 52537.90 2012-01-09 08:12:00.000 009 15623.80 69.10 50129.00 52537.60 2012-01-09 08:13:00.000 009 15623.40 69.00 50128.90 52537.50 2012-01-09 08:14:00.000 009 15623.00 69.40 50128.80 52537.30 2012-01-09 08:15:00.000 009 15622.30 69.60 50128.90 52537.00 2012-01-09 08:16:00.000 009 15622.00 69.70 50128.80 52536.90 2012-01-09 08:17:00.000 009 15621.30 70.40 50128.70 52536.60 2012-01-09 08:18:00.000 009 15621.50 70.40 50128.60 52536.60 2012-01-09 08:19:00.000 009 15621.40 70.70 50128.50 52536.50 2012-01-09 08:20:00.000 009 15621.40 70.20 50128.50 52536.50 2012-01-09 08:21:00.000 009 15621.20 70.50 50128.40 52536.30 2012-01-09 08:22:00.000 009 15620.90 70.60 50128.40 52536.20 2012-01-09 08:23:00.000 009 15620.40 71.10 50128.40 52535.90 2012-01-09 08:24:00.000 009 15619.80 71.80 50128.30 52535.80 2012-01-09 08:25:00.000 009 15619.40 72.40 50128.20 52535.50 2012-01-09 08:26:00.000 009 15619.40 72.60 50128.10 52535.40 2012-01-09 08:27:00.000 009 15619.50 72.30 50128.00 52535.30 2012-01-09 08:28:00.000 009 15619.60 72.30 50127.90 52535.40 2012-01-09 08:29:00.000 009 15619.00 73.00 50128.00 52535.10 2012-01-09 08:30:00.000 009 15619.00 72.00 50127.90 52535.20 2012-01-09 08:31:00.000 009 15619.60 71.80 50127.90 52535.40 2012-01-09 08:32:00.000 009 15620.40 71.40 50128.00 52535.70 2012-01-09 08:33:00.000 009 15620.30 69.80 50128.10 52535.70 2012-01-09 08:34:00.000 009 15620.00 69.40 50128.20 52535.60 2012-01-09 08:35:00.000 009 15620.00 69.40 50128.10 52535.70 2012-01-09 08:36:00.000 009 15619.70 68.80 50128.20 52535.70 2012-01-09 08:37:00.000 009 15620.00 68.20 50128.20 52535.80 2012-01-09 08:38:00.000 009 15619.70 68.20 50128.20 52535.70 2012-01-09 08:39:00.000 009 15619.70 67.80 50128.20 52535.70 2012-01-09 08:40:00.000 009 15620.20 67.40 50128.20 52535.80 2012-01-09 08:41:00.000 009 15620.30 67.20 50128.20 52535.80 2012-01-09 08:42:00.000 009 15620.10 66.90 50128.10 52535.80 2012-01-09 08:43:00.000 009 15619.10 66.70 50128.10 52535.40 2012-01-09 08:44:00.000 009 15619.20 66.30 50128.10 52535.50 2012-01-09 08:45:00.000 009 15620.00 66.10 50128.10 52535.80 2012-01-09 08:46:00.000 009 15620.50 65.80 50128.10 52535.90 2012-01-09 08:47:00.000 009 15620.50 65.50 50128.10 52535.80 2012-01-09 08:48:00.000 009 15620.10 64.60 50128.10 52535.80 2012-01-09 08:49:00.000 009 15620.20 64.40 50128.20 52535.80 2012-01-09 08:50:00.000 009 15620.40 64.00 50128.20 52535.90 2012-01-09 08:51:00.000 009 15619.90 64.50 50128.10 52535.70 2012-01-09 08:52:00.000 009 15619.70 64.80 50128.10 52535.70 2012-01-09 08:53:00.000 009 15619.40 64.40 50128.20 52535.60 2012-01-09 08:54:00.000 009 15619.40 64.50 50128.20 52535.60 2012-01-09 08:55:00.000 009 15619.10 64.40 50128.30 52535.50 2012-01-09 08:56:00.000 009 15618.70 64.50 50128.20 52535.40 2012-01-09 08:57:00.000 009 15618.70 63.90 50128.30 52535.40 2012-01-09 08:58:00.000 009 15618.90 63.70 50128.30 52535.60 2012-01-09 08:59:00.000 009 15619.10 63.70 50128.40 52535.70 2012-01-09 09:00:00.000 009 15618.70 64.00 50128.40 52535.50 2012-01-09 09:01:00.000 009 15619.20 64.30 50128.40 52535.80 2012-01-09 09:02:00.000 009 15619.20 65.10 50128.30 52535.70 2012-01-09 09:03:00.000 009 15619.30 65.60 50128.30 52535.70 2012-01-09 09:04:00.000 009 15619.10 66.40 50128.20 52535.50 2012-01-09 09:05:00.000 009 15619.60 66.20 50128.20 52535.60 2012-01-09 09:06:00.000 009 15620.60 65.40 50128.20 52535.90 2012-01-09 09:07:00.000 009 15621.10 65.50 50128.20 52536.00 2012-01-09 09:08:00.000 009 15620.70 65.20 50128.20 52536.00 2012-01-09 09:09:00.000 009 15620.70 64.50 50128.40 52536.10 2012-01-09 09:10:00.000 009 15620.50 64.30 50128.40 52536.10 2012-01-09 09:11:00.000 009 15620.80 64.40 50128.40 52536.30 2012-01-09 09:12:00.000 009 15620.40 65.70 50128.40 52536.00 2012-01-09 09:13:00.000 009 15620.20 65.40 50128.30 52536.00 2012-01-09 09:14:00.000 009 15620.20 65.10 50128.30 52536.10 2012-01-09 09:15:00.000 009 15620.00 65.10 50128.30 52536.00 2012-01-09 09:16:00.000 009 15619.90 64.80 50128.40 52535.90 2012-01-09 09:17:00.000 009 15620.30 65.30 50128.40 52536.00 2012-01-09 09:18:00.000 009 15619.80 66.00 50128.40 52535.90 2012-01-09 09:19:00.000 009 15619.20 65.30 50128.30 52535.60 2012-01-09 09:20:00.000 009 15620.00 65.40 50128.40 52536.00 2012-01-09 09:21:00.000 009 15619.50 65.70 50128.40 52535.70 2012-01-09 09:22:00.000 009 15619.60 65.20 50128.30 52535.80 2012-01-09 09:23:00.000 009 15619.30 65.40 50128.20 52535.70 2012-01-09 09:24:00.000 009 15619.00 65.10 50128.30 52535.60 2012-01-09 09:25:00.000 009 15619.00 65.00 50128.40 52535.60 2012-01-09 09:26:00.000 009 15618.80 65.20 50128.30 52535.50 2012-01-09 09:27:00.000 009 15618.90 65.50 50128.30 52535.50 2012-01-09 09:28:00.000 009 15618.70 65.50 50128.20 52535.40 2012-01-09 09:29:00.000 009 15618.60 65.40 50128.10 52535.20 2012-01-09 09:30:00.000 009 15618.40 65.30 50128.10 52535.20 2012-01-09 09:31:00.000 009 15618.10 65.10 50127.90 52535.10 2012-01-09 09:32:00.000 009 15617.90 65.10 50127.90 52534.90 2012-01-09 09:33:00.000 009 15618.00 64.90 50128.00 52535.10 2012-01-09 09:34:00.000 009 15617.70 65.00 50128.00 52535.00 2012-01-09 09:35:00.000 009 15616.90 65.00 50128.00 52534.60 2012-01-09 09:36:00.000 009 15616.60 64.90 50128.00 52534.50 2012-01-09 09:37:00.000 009 15616.50 65.10 50127.90 52534.50 2012-01-09 09:38:00.000 009 15616.40 64.70 50128.00 52534.50 2012-01-09 09:39:00.000 009 15616.50 64.60 50127.90 52534.50 2012-01-09 09:40:00.000 009 15616.60 64.20 50128.00 52534.60 2012-01-09 09:41:00.000 009 15617.10 63.40 50127.90 52534.60 2012-01-09 09:42:00.000 009 15617.60 63.00 50128.00 52534.80 2012-01-09 09:43:00.000 009 15617.80 62.40 50128.00 52534.90 2012-01-09 09:44:00.000 009 15618.60 61.70 50128.10 52535.40 2012-01-09 09:45:00.000 009 15618.50 61.00 50128.30 52535.30 2012-01-09 09:46:00.000 009 15618.50 60.70 50128.20 52535.40 2012-01-09 09:47:00.000 009 15618.30 60.80 50128.20 52535.30 2012-01-09 09:48:00.000 009 15618.40 61.00 50128.30 52535.40 2012-01-09 09:49:00.000 009 15618.10 60.90 50128.20 52535.20 2012-01-09 09:50:00.000 009 15617.80 60.40 50128.20 52535.10 2012-01-09 09:51:00.000 009 15617.20 59.90 50128.10 52534.90 2012-01-09 09:52:00.000 009 15616.30 59.40 50128.10 52534.60 2012-01-09 09:53:00.000 009 15616.90 58.30 50128.20 52534.90 2012-01-09 09:54:00.000 009 15617.60 56.50 50128.30 52535.20 2012-01-09 09:55:00.000 009 15617.80 55.40 50128.50 52535.40 2012-01-09 09:56:00.000 009 15616.40 55.00 50128.60 52535.10 2012-01-09 09:57:00.000 009 15615.80 54.50 50128.80 52535.00 2012-01-09 09:58:00.000 009 15616.70 54.10 50128.90 52535.40 2012-01-09 09:59:00.000 009 15617.60 54.20 50128.90 52535.70 2012-01-09 10:00:00.000 009 15617.70 54.70 50128.90 52535.70 2012-01-09 10:01:00.000 009 15616.80 55.20 50128.80 52535.30 2012-01-09 10:02:00.000 009 15616.20 55.90 50128.70 52535.00 2012-01-09 10:03:00.000 009 15615.50 56.70 50128.50 52534.70 2012-01-09 10:04:00.000 009 15615.30 57.10 50128.30 52534.50 2012-01-09 10:05:00.000 009 15615.80 58.00 50128.20 52534.70 2012-01-09 10:06:00.000 009 15613.80 58.20 50128.10 52533.70 2012-01-09 10:07:00.000 009 15614.90 57.70 50128.00 52533.90 2012-01-09 10:08:00.000 009 15615.10 58.60 50127.90 52534.00 2012-01-09 10:09:00.000 009 15615.00 59.10 50127.80 52534.00 2012-01-09 10:10:00.000 009 15614.70 58.90 50127.80 52533.70 2012-01-09 10:11:00.000 009 15615.40 58.80 50127.70 52533.90 2012-01-09 10:12:00.000 009 15616.20 58.50 50127.80 52534.20 2012-01-09 10:13:00.000 009 15616.40 57.80 50127.80 52534.30 2012-01-09 10:14:00.000 009 15616.90 57.10 50127.90 52534.60 2012-01-09 10:15:00.000 009 15617.20 56.20 50128.00 52534.70 2012-01-09 10:16:00.000 009 15617.10 55.60 50128.10 52534.80 2012-01-09 10:17:00.000 009 15617.00 55.00 50128.30 52534.90 2012-01-09 10:18:00.000 009 15616.80 54.30 50128.40 52534.90 2012-01-09 10:19:00.000 009 15616.80 53.60 50128.40 52534.90 2012-01-09 10:20:00.000 009 15616.40 52.80 50128.50 52535.00 2012-01-09 10:21:00.000 009 15615.90 52.10 50128.60 52534.90 2012-01-09 10:22:00.000 009 15615.10 51.70 50128.70 52534.60 2012-01-09 10:23:00.000 009 15615.30 51.00 50128.80 52534.80 2012-01-09 10:24:00.000 009 15615.70 49.90 50128.80 52535.10 2012-01-09 10:25:00.000 009 15615.30 49.40 50128.90 52535.00 2012-01-09 10:26:00.000 009 15615.00 49.40 50128.90 52535.00 2012-01-09 10:27:00.000 009 15613.80 50.10 50129.00 52534.60 2012-01-09 10:28:00.000 009 15613.30 50.80 50129.00 52534.40 2012-01-09 10:29:00.000 009 15613.70 50.90 50128.90 52534.50 2012-01-09 10:30:00.000 009 15613.80 50.70 50128.90 52534.40 2012-01-09 10:31:00.000 009 15613.30 51.20 50128.80 52534.30 2012-01-09 10:32:00.000 009 15613.70 50.80 50128.80 52534.50 2012-01-09 10:33:00.000 009 15613.30 51.20 50128.80 52534.30 2012-01-09 10:34:00.000 009 15612.70 52.10 50128.80 52534.10 2012-01-09 10:35:00.000 009 15611.70 53.20 50128.80 52533.70 2012-01-09 10:36:00.000 009 15611.40 53.60 50128.70 52533.70 2012-01-09 10:37:00.000 009 15611.60 53.80 50128.60 52533.60 2012-01-09 10:38:00.000 009 15611.20 54.60 50128.60 52533.50 2012-01-09 10:39:00.000 009 15611.40 55.30 50128.60 52533.60 2012-01-09 10:40:00.000 009 15611.10 56.10 50128.50 52533.40 2012-01-09 10:41:00.000 009 15611.60 56.80 50128.40 52533.50 2012-01-09 10:42:00.000 009 15611.80 57.80 50128.40 52533.50 2012-01-09 10:43:00.000 009 15612.20 58.20 50128.40 52533.60 2012-01-09 10:44:00.000 009 15612.80 58.60 50128.40 52533.80 2012-01-09 10:45:00.000 009 15612.60 59.30 50128.40 52533.70 2012-01-09 10:46:00.000 009 15612.90 59.90 50128.40 52533.90 2012-01-09 10:47:00.000 009 15613.20 60.10 50128.40 52534.00 2012-01-09 10:48:00.000 009 15613.90 59.80 50128.40 52534.30 2012-01-09 10:49:00.000 009 15614.00 60.10 50128.50 52534.30 2012-01-09 10:50:00.000 009 15614.20 60.50 50128.50 52534.40 2012-01-09 10:51:00.000 009 15614.30 60.90 50128.60 52534.50 2012-01-09 10:52:00.000 009 15614.20 60.80 50128.60 52534.40 2012-01-09 10:53:00.000 009 15614.50 60.50 50128.60 52534.50 2012-01-09 10:54:00.000 009 15614.50 60.80 50128.70 52534.50 2012-01-09 10:55:00.000 009 15615.20 60.60 50128.70 52534.80 2012-01-09 10:56:00.000 009 15615.70 60.70 50128.80 52535.10 2012-01-09 10:57:00.000 009 15615.80 60.70 50128.80 52535.20 2012-01-09 10:58:00.000 009 15616.00 60.50 50128.90 52535.30 2012-01-09 10:59:00.000 009 15615.60 60.60 50128.90 52535.10 2012-01-09 11:00:00.000 009 15615.50 60.50 50129.00 52535.20 2012-01-09 11:01:00.000 009 15615.60 60.30 50129.00 52535.20 2012-01-09 11:02:00.000 009 15616.50 59.70 50129.00 52535.50 2012-01-09 11:03:00.000 009 15617.10 59.30 50129.10 52535.80 2012-01-09 11:04:00.000 009 15618.00 58.90 50129.10 52536.10 2012-01-09 11:05:00.000 009 15618.20 59.00 50129.20 52536.20 2012-01-09 11:06:00.000 009 15618.30 58.80 50129.30 52536.40 2012-01-09 11:07:00.000 009 15618.30 58.50 50129.30 52536.40 2012-01-09 11:08:00.000 009 15618.50 58.10 50129.40 52536.50 2012-01-09 11:09:00.000 009 15619.00 57.40 50129.60 52536.70 2012-01-09 11:10:00.000 009 15619.10 56.80 50129.70 52536.90 2012-01-09 11:11:00.000 009 15618.90 56.60 50129.80 52536.80 2012-01-09 11:12:00.000 009 15618.50 56.80 50129.80 52536.70 2012-01-09 11:13:00.000 009 15617.90 57.20 50129.70 52536.50 2012-01-09 11:14:00.000 009 15617.60 57.60 50129.70 52536.30 2012-01-09 11:15:00.000 009 15618.20 57.30 50129.60 52536.50 2012-01-09 11:16:00.000 009 15618.90 57.00 50129.50 52536.60 2012-01-09 11:17:00.000 009 15619.10 57.10 50129.50 52536.70 2012-01-09 11:18:00.000 009 15619.10 57.10 50129.50 52536.60 2012-01-09 11:19:00.000 009 15619.30 57.00 50129.40 52536.60 2012-01-09 11:20:00.000 009 15619.20 56.90 50129.40 52536.60 2012-01-09 11:21:00.000 009 15618.60 57.10 50129.40 52536.30 2012-01-09 11:22:00.000 009 15618.60 56.70 50129.30 52536.40 2012-01-09 11:23:00.000 009 15618.60 56.50 50129.40 52536.30 2012-01-09 11:24:00.000 009 15618.50 56.40 50129.30 52536.20 2012-01-09 11:25:00.000 009 15618.40 56.60 50129.20 52536.10 2012-01-09 11:26:00.000 009 15618.50 56.50 50129.20 52536.20 2012-01-09 11:27:00.000 009 15618.60 56.60 50129.10 52536.10 2012-01-09 11:28:00.000 009 15619.00 56.60 50129.10 52536.20 2012-01-09 11:29:00.000 009 15619.60 56.50 50129.10 52536.40 2012-01-09 11:30:00.000 009 15619.70 56.60 50129.10 52536.40 2012-01-09 11:31:00.000 009 15619.90 56.50 50129.00 52536.40 2012-01-09 11:32:00.000 009 15620.70 56.60 50129.00 52536.60 2012-01-09 11:33:00.000 009 15619.10 56.70 50128.90 52536.10 2012-01-09 11:34:00.000 009 15621.00 55.50 50128.90 52536.70 2012-01-09 11:35:00.000 009 15621.80 55.40 50128.90 52537.00 2012-01-09 11:36:00.000 009 15620.70 56.10 50129.00 52536.50 2012-01-09 11:37:00.000 009 15622.00 55.60 50128.90 52537.10 2012-01-09 11:38:00.000 009 15621.70 55.60 50128.90 52537.00 2012-01-09 11:39:00.000 009 15621.60 55.10 50128.90 52537.00 2012-01-09 11:40:00.000 009 15621.90 54.70 50129.00 52537.20 2012-01-09 11:41:00.000 009 15622.20 54.50 50129.10 52537.30 2012-01-09 11:42:00.000 009 15622.40 54.40 50129.10 52537.40 2012-01-09 11:43:00.000 009 15622.70 54.00 50129.20 52537.60 2012-01-09 11:44:00.000 009 15621.90 54.50 50129.20 52537.30 2012-01-09 11:45:00.000 009 15621.80 54.20 50129.20 52537.40 2012-01-09 11:46:00.000 009 15621.80 53.60 50129.30 52537.40 2012-01-09 11:47:00.000 009 15621.50 53.10 50129.40 52537.40 2012-01-09 11:48:00.000 009 15621.60 52.70 50129.40 52537.40 2012-01-09 11:49:00.000 009 15621.80 52.60 50129.50 52537.60 2012-01-09 11:50:00.000 009 15621.70 52.80 50129.50 52537.50 2012-01-09 11:51:00.000 009 15621.70 52.90 50129.50 52537.50 2012-01-09 11:52:00.000 009 15622.10 53.10 50129.50 52537.60 2012-01-09 11:53:00.000 009 15622.20 53.20 50129.50 52537.60 2012-01-09 11:54:00.000 009 15622.70 52.90 50129.40 52537.80 2012-01-09 11:55:00.000 009 15623.30 52.60 50129.40 52537.90 2012-01-09 11:56:00.000 009 15624.40 52.60 50129.50 52538.40 2012-01-09 11:57:00.000 009 15623.10 53.10 50129.50 52538.00 2012-01-09 11:58:00.000 009 15622.70 52.60 50129.60 52537.80 2012-01-09 11:59:00.000 009 15623.00 52.30 50129.50 52538.00 2012-01-09 12:00:00.000 009 15622.40 52.60 50129.60 52537.80 2012-01-09 12:01:00.000 009 15622.10 53.10 50129.50 52537.60 2012-01-09 12:02:00.000 009 15622.50 53.20 50129.40 52537.70 2012-01-09 12:03:00.000 009 15622.80 53.00 50129.30 52537.80 2012-01-09 12:04:00.000 009 15623.50 52.60 50129.40 52538.10 2012-01-09 12:05:00.000 009 15623.70 53.00 50129.40 52538.10 2012-01-09 12:06:00.000 009 15624.10 53.10 50129.40 52538.20 2012-01-09 12:07:00.000 009 15625.00 53.00 50129.40 52538.50 2012-01-09 12:08:00.000 009 15625.30 52.70 50129.50 52538.60 2012-01-09 12:09:00.000 009 15625.90 52.50 50129.50 52538.80 2012-01-09 12:10:00.000 009 15626.20 53.00 50129.50 52538.90 2012-01-09 12:11:00.000 009 15626.30 53.40 50129.50 52538.90 2012-01-09 12:12:00.000 009 15625.60 53.80 50129.50 52538.60 2012-01-09 12:13:00.000 009 15625.60 53.50 50129.40 52538.70 2012-01-09 12:14:00.000 009 15625.60 53.50 50129.40 52538.70 2012-01-09 12:15:00.000 009 15625.00 53.50 50129.50 52538.50 2012-01-09 12:16:00.000 009 15624.90 53.70 50129.50 52538.50 2012-01-09 12:17:00.000 009 15624.90 53.90 50129.40 52538.40 2012-01-09 12:18:00.000 009 15624.60 54.10 50129.40 52538.30 2012-01-09 12:19:00.000 009 15624.70 54.30 50129.40 52538.30 2012-01-09 12:20:00.000 009 15625.00 54.40 50129.30 52538.40 2012-01-09 12:21:00.000 009 15625.50 54.30 50129.30 52538.60 2012-01-09 12:22:00.000 009 15625.80 54.40 50129.30 52538.60 2012-01-09 12:23:00.000 009 15626.10 54.60 50129.20 52538.70 2012-01-09 12:24:00.000 009 15626.90 54.80 50129.20 52538.90 2012-01-09 12:25:00.000 009 15627.40 54.90 50129.20 52539.00 2012-01-09 12:26:00.000 009 15628.10 55.40 50129.30 52539.30 2012-01-09 12:27:00.000 009 15627.30 56.00 50129.20 52538.90 2012-01-09 12:28:00.000 009 15628.60 55.60 50129.20 52539.50 2012-01-09 12:29:00.000 009 15628.60 56.10 50129.30 52539.50 2012-01-09 12:30:00.000 009 15628.30 56.30 50129.40 52539.30 2012-01-09 12:31:00.000 009 15628.20 56.30 50129.30 52539.30 2012-01-09 12:32:00.000 009 15628.00 55.50 50129.40 52539.30 2012-01-09 12:33:00.000 009 15628.50 54.80 50129.50 52539.50 2012-01-09 12:34:00.000 009 15628.70 55.00 50129.60 52539.70 2012-01-09 12:35:00.000 009 15628.40 55.40 50129.60 52539.60 2012-01-09 12:36:00.000 009 15628.90 55.00 50129.70 52539.90 2012-01-09 12:37:00.000 009 15629.00 54.90 50129.70 52539.90 2012-01-09 12:38:00.000 009 15628.90 54.90 50129.70 52539.90 2012-01-09 12:39:00.000 009 15628.30 55.10 50129.80 52539.60 2012-01-09 12:40:00.000 009 15628.80 54.70 50129.80 52540.00 2012-01-09 12:41:00.000 009 15629.70 55.10 50129.70 52540.10 2012-01-09 12:42:00.000 009 15630.50 55.50 50129.60 52540.30 2012-01-09 12:43:00.000 009 15631.70 55.70 50129.60 52540.70 2012-01-09 12:44:00.000 009 15632.60 55.70 50129.70 52540.90 2012-01-09 12:45:00.000 009 15632.40 55.60 50129.70 52540.90 2012-01-09 12:46:00.000 009 15631.70 55.30 50129.70 52540.70 2012-01-09 12:47:00.000 009 15631.10 55.30 50129.80 52540.50 2012-01-09 12:48:00.000 009 15631.50 55.60 50129.90 52540.80 2012-01-09 12:49:00.000 009 15629.70 55.70 50129.80 52540.20 2012-01-09 12:50:00.000 009 15630.80 54.80 50129.80 52540.70 2012-01-09 12:51:00.000 009 15630.50 54.80 50129.90 52540.50 2012-01-09 12:52:00.000 009 15630.10 54.10 50130.00 52540.50 2012-01-09 12:53:00.000 009 15629.80 53.70 50130.10 52540.60 2012-01-09 12:54:00.000 009 15629.90 53.30 50130.20 52540.60 2012-01-09 12:55:00.000 009 15631.00 53.30 50130.30 52541.20 2012-01-09 12:56:00.000 009 15630.70 53.80 50130.30 52541.10 2012-01-09 12:57:00.000 009 15628.90 53.60 50130.50 52540.50 2012-01-09 12:58:00.000 009 15629.50 52.90 50130.60 52540.90 2012-01-09 12:59:00.000 009 15628.00 52.80 50130.70 52540.60 2012-01-09 13:00:00.000 009 15626.20 53.30 50130.70 52540.00 2012-01-09 13:01:00.000 009 15625.70 53.30 50130.70 52539.80 2012-01-09 13:02:00.000 009 15625.10 53.80 50130.60 52539.50 2012-01-09 13:03:00.000 009 15624.60 53.70 50130.50 52539.30 2012-01-09 13:04:00.000 009 15624.30 54.20 50130.50 52539.30 2012-01-09 13:05:00.000 009 15623.70 54.90 50130.40 52539.00 2012-01-09 13:06:00.000 009 15624.60 53.80 50130.40 52539.30 2012-01-09 13:07:00.000 009 15625.30 54.20 50130.30 52539.40 2012-01-09 13:08:00.000 009 15626.30 54.60 50130.30 52539.60 2012-01-09 13:09:00.000 009 15626.60 54.30 50130.20 52539.60 2012-01-09 13:10:00.000 009 15626.60 54.20 50130.20 52539.60 2012-01-09 13:11:00.000 009 15626.40 54.60 50130.20 52539.60 2012-01-09 13:12:00.000 009 15626.10 55.60 50130.10 52539.40 2012-01-09 13:13:00.000 009 15626.70 55.80 50130.00 52539.50 2012-01-09 13:14:00.000 009 15627.50 55.80 50129.90 52539.60 2012-01-09 13:15:00.000 009 15627.80 56.00 50129.80 52539.60 2012-01-09 13:16:00.000 009 15627.20 56.50 50129.70 52539.40 2012-01-09 13:17:00.000 009 15627.20 57.00 50129.70 52539.40 2012-01-09 13:18:00.000 009 15627.60 56.80 50129.60 52539.50 2012-01-09 13:19:00.000 009 15628.10 56.00 50129.60 52539.60 2012-01-09 13:20:00.000 009 15628.70 56.10 50129.70 52539.70 2012-01-09 13:21:00.000 009 15629.20 56.20 50129.70 52539.90 2012-01-09 13:22:00.000 009 15630.10 55.90 50129.70 52540.20 2012-01-09 13:23:00.000 009 15630.20 55.90 50129.70 52540.20 2012-01-09 13:24:00.000 009 15630.30 56.20 50129.70 52540.30 2012-01-09 13:25:00.000 009 15630.30 56.40 50129.70 52540.30 2012-01-09 13:26:00.000 009 15630.40 56.20 50129.70 52540.30 2012-01-09 13:27:00.000 009 15630.60 55.60 50129.60 52540.30 2012-01-09 13:28:00.000 009 15630.20 55.20 50129.60 52540.30 2012-01-09 13:29:00.000 009 15629.50 55.80 50129.60 52540.00 2012-01-09 13:30:00.000 009 15629.40 56.20 50129.70 52539.90 2012-01-09 13:31:00.000 009 15629.80 56.00 50129.60 52540.00 2012-01-09 13:32:00.000 009 15629.60 56.10 50129.50 52539.90 2012-01-09 13:33:00.000 009 15629.50 55.80 50129.50 52539.90 2012-01-09 13:34:00.000 009 15629.60 55.90 50129.50 52539.90 2012-01-09 13:35:00.000 009 15629.70 56.70 50129.50 52539.80 2012-01-09 13:36:00.000 009 15630.00 56.90 50129.40 52539.90 2012-01-09 13:37:00.000 009 15630.50 56.40 50129.40 52540.00 2012-01-09 13:38:00.000 009 15631.30 56.40 50129.40 52540.30 2012-01-09 13:39:00.000 009 15630.60 56.50 50129.40 52540.00 2012-01-09 13:40:00.000 009 15628.60 57.20 50129.30 52539.30 2012-01-09 13:41:00.000 009 15626.10 58.00 50129.30 52538.50 2012-01-09 13:42:00.000 009 15625.50 59.50 50129.20 52538.30 2012-01-09 13:43:00.000 009 15625.70 61.10 50129.10 52538.20 2012-01-09 13:44:00.000 009 15626.60 60.70 50129.00 52538.40 2012-01-09 13:45:00.000 009 15626.40 60.50 50128.90 52538.30 2012-01-09 13:46:00.000 009 15626.20 61.50 50128.80 52538.20 2012-01-09 13:47:00.000 009 15627.40 62.40 50128.70 52538.50 2012-01-09 13:48:00.000 009 15629.40 62.20 50128.70 52539.10 2012-01-09 13:49:00.000 009 15631.20 61.80 50128.80 52539.70 2012-01-09 13:50:00.000 009 15630.70 61.20 50128.80 52539.50 2012-01-09 13:51:00.000 009 15630.20 60.50 50128.90 52539.60 2012-01-09 13:52:00.000 009 15630.00 60.20 50129.00 52539.60 2012-01-09 13:53:00.000 009 15630.00 59.90 50129.10 52539.70 2012-01-09 13:54:00.000 009 15629.40 59.30 50129.20 52539.60 2012-01-09 13:55:00.000 009 15627.70 58.50 50129.30 52539.00 2012-01-09 13:56:00.000 009 15628.10 57.70 50129.40 52539.40 2012-01-09 13:57:00.000 009 15629.40 57.60 50129.50 52539.90 2012-01-09 13:58:00.000 009 15630.30 57.80 50129.40 52540.10 2012-01-09 13:59:00.000 009 15630.40 57.00 50129.40 52540.10 2012-01-09 14:00:00.000 009 15630.00 56.50 50129.40 52540.00 2012-01-09 14:01:00.000 009 15629.50 56.50 50129.40 52539.90 2012-01-09 14:02:00.000 009 15629.00 56.60 50129.40 52539.70 2012-01-09 14:03:00.000 009 15628.50 56.50 50129.40 52539.50 2012-01-09 14:04:00.000 009 15627.80 56.30 50129.30 52539.20 2012-01-09 14:05:00.000 009 15628.00 56.20 50129.30 52539.30 2012-01-09 14:06:00.000 009 15628.50 55.80 50129.30 52539.40 2012-01-09 14:07:00.000 009 15629.60 55.50 50129.30 52539.80 2012-01-09 14:08:00.000 009 15629.70 55.30 50129.30 52539.80 2012-01-09 14:09:00.000 009 15629.90 54.90 50129.30 52539.80 2012-01-09 14:10:00.000 009 15629.80 54.80 50129.40 52539.80 2012-01-09 14:11:00.000 009 15629.10 54.70 50129.40 52539.60 2012-01-09 14:12:00.000 009 15628.70 54.40 50129.30 52539.50 2012-01-09 14:13:00.000 009 15628.70 54.40 50129.20 52539.30 2012-01-09 14:14:00.000 009 15629.10 54.60 50129.30 52539.50 2012-01-09 14:15:00.000 009 15629.40 55.30 50129.20 52539.50 2012-01-09 14:16:00.000 009 15629.50 55.60 50129.20 52539.50 2012-01-09 14:17:00.000 009 15629.80 56.00 50129.10 52539.60 2012-01-09 14:18:00.000 009 15629.50 56.30 50129.10 52539.40 2012-01-09 14:19:00.000 009 15629.50 56.50 50128.90 52539.40 2012-01-09 14:20:00.000 009 15629.20 56.60 50129.00 52539.20 2012-01-09 14:21:00.000 009 15628.50 56.30 50129.00 52539.00 2012-01-09 14:22:00.000 009 15629.00 56.20 50129.00 52539.20 2012-01-09 14:23:00.000 009 15629.60 56.40 50129.10 52539.30 2012-01-09 14:24:00.000 009 15629.60 56.50 50129.00 52539.40 2012-01-09 14:25:00.000 009 15629.70 56.40 50129.00 52539.40 2012-01-09 14:26:00.000 009 15629.80 56.50 50129.10 52539.50 2012-01-09 14:27:00.000 009 15630.30 56.90 50129.10 52539.70 2012-01-09 14:28:00.000 009 15629.50 57.00 50129.10 52539.40 2012-01-09 14:29:00.000 009 15629.10 56.70 50129.10 52539.30 2012-01-09 14:30:00.000 009 15629.30 56.70 50129.20 52539.50 2012-01-09 14:31:00.000 009 15628.90 56.60 50129.20 52539.30 2012-01-09 14:32:00.000 009 15629.30 55.80 50129.20 52539.50 2012-01-09 14:33:00.000 009 15629.40 56.00 50129.20 52539.50 2012-01-09 14:34:00.000 009 15629.50 56.40 50129.30 52539.60 2012-01-09 14:35:00.000 009 15629.90 56.20 50129.30 52539.80 2012-01-09 14:36:00.000 009 15629.80 55.50 50129.30 52539.70 2012-01-09 14:37:00.000 009 15629.60 55.50 50129.40 52539.70 2012-01-09 14:38:00.000 009 15629.80 55.50 50129.50 52539.80 2012-01-09 14:39:00.000 009 15630.20 55.40 50129.40 52539.90 2012-01-09 14:40:00.000 009 15630.40 55.40 50129.40 52540.00 2012-01-09 14:41:00.000 009 15630.70 55.20 50129.40 52540.10 2012-01-09 14:42:00.000 009 15630.80 55.20 50129.50 52540.10 2012-01-09 14:43:00.000 009 15631.10 55.10 50129.40 52540.20 2012-01-09 14:44:00.000 009 15631.00 54.90 50129.40 52540.10 2012-01-09 14:45:00.000 009 15630.70 54.40 50129.40 52540.10 2012-01-09 14:46:00.000 009 15630.50 54.30 50129.40 52540.00 2012-01-09 14:47:00.000 009 15630.90 54.70 50129.40 52540.20 2012-01-09 14:48:00.000 009 15630.50 54.90 50129.40 52540.00 2012-01-09 14:49:00.000 009 15630.10 55.00 50129.40 52539.90 2012-01-09 14:50:00.000 009 15629.80 55.20 50129.40 52539.80 2012-01-09 14:51:00.000 009 15629.60 55.30 50129.30 52539.70 2012-01-09 14:52:00.000 009 15629.20 55.30 50129.20 52539.60 2012-01-09 14:53:00.000 009 15628.90 55.30 50129.20 52539.50 2012-01-09 14:54:00.000 009 15628.80 55.40 50129.20 52539.30 2012-01-09 14:55:00.000 009 15629.20 55.30 50129.20 52539.50 2012-01-09 14:56:00.000 009 15629.50 55.40 50129.20 52539.60 2012-01-09 14:57:00.000 009 15629.90 55.60 50129.20 52539.70 2012-01-09 14:58:00.000 009 15630.40 55.90 50129.20 52539.80 2012-01-09 14:59:00.000 009 15630.50 56.00 50129.20 52539.90 2012-01-09 15:00:00.000 009 15630.40 55.90 50129.20 52539.90 2012-01-09 15:01:00.000 009 15630.20 56.00 50129.30 52539.80 2012-01-09 15:02:00.000 009 15630.10 56.30 50129.30 52539.80 2012-01-09 15:03:00.000 009 15630.50 56.40 50129.30 52540.00 2012-01-09 15:04:00.000 009 15630.70 56.10 50129.30 52540.00 2012-01-09 15:05:00.000 009 15630.90 56.00 50129.40 52540.10 2012-01-09 15:06:00.000 009 15630.90 56.40 50129.40 52540.10 2012-01-09 15:07:00.000 009 15630.90 56.50 50129.30 52540.20 2012-01-09 15:08:00.000 009 15631.00 56.00 50129.30 52540.20 2012-01-09 15:09:00.000 009 15631.30 55.70 50129.50 52540.30 2012-01-09 15:10:00.000 009 15631.80 55.90 50129.50 52540.50 2012-01-09 15:11:00.000 009 15632.10 55.90 50129.50 52540.60 2012-01-09 15:12:00.000 009 15631.90 55.70 50129.50 52540.50 2012-01-09 15:13:00.000 009 15632.30 55.40 50129.50 52540.70 2012-01-09 15:14:00.000 009 15632.70 55.60 50129.50 52540.80 2012-01-09 15:15:00.000 009 15633.10 56.00 50129.60 52540.90 2012-01-09 15:16:00.000 009 15632.90 56.30 50129.40 52540.80 2012-01-09 15:17:00.000 009 15632.30 56.40 50129.50 52540.60 2012-01-09 15:18:00.000 009 15631.70 56.30 50129.40 52540.40 2012-01-09 15:19:00.000 009 15630.80 56.10 50129.40 52540.20 2012-01-09 15:20:00.000 009 15630.20 56.00 50129.30 52539.70 2012-01-09 15:21:00.000 009 15629.70 55.80 50129.40 52539.80 2012-01-09 15:22:00.000 009 15629.50 55.60 50129.50 52539.80 2012-01-09 15:23:00.000 009 15629.50 55.50 50129.40 52539.80 2012-01-09 15:24:00.000 009 15630.10 55.40 50129.60 52540.10 2012-01-09 15:25:00.000 009 15630.00 55.40 50129.60 52540.00 2012-01-09 15:26:00.000 009 15629.80 55.40 50129.50 52539.90 2012-01-09 15:27:00.000 009 15630.10 55.30 50129.50 52540.00 2012-01-09 15:28:00.000 009 15630.00 55.30 50129.60 52540.00 2012-01-09 15:29:00.000 009 15630.20 55.60 50129.60 52540.10 2012-01-09 15:30:00.000 009 15630.20 55.90 50129.60 52540.00 2012-01-09 15:31:00.000 009 15629.70 56.10 50129.40 52539.80 2012-01-09 15:32:00.000 009 15629.70 56.20 50129.30 52539.80 2012-01-09 15:33:00.000 009 15629.60 56.20 50129.40 52539.80 2012-01-09 15:34:00.000 009 15629.50 56.20 50129.40 52539.70 2012-01-09 15:35:00.000 009 15629.50 56.20 50129.40 52539.70 2012-01-09 15:36:00.000 009 15629.70 56.30 50129.30 52539.70 2012-01-09 15:37:00.000 009 15629.70 56.40 50129.20 52539.70 2012-01-09 15:38:00.000 009 15629.40 56.60 50129.30 52539.60 2012-01-09 15:39:00.000 009 15629.50 56.70 50129.20 52539.60 2012-01-09 15:40:00.000 009 15629.70 56.70 50129.20 52539.70 2012-01-09 15:41:00.000 009 15629.90 56.90 50129.20 52539.70 2012-01-09 15:42:00.000 009 15630.00 57.20 50129.20 52539.80 2012-01-09 15:43:00.000 009 15629.80 57.30 50129.20 52539.70 2012-01-09 15:44:00.000 009 15629.90 57.40 50129.20 52539.80 2012-01-09 15:45:00.000 009 15630.10 57.70 50129.20 52539.80 2012-01-09 15:46:00.000 009 15629.90 58.00 50129.20 52539.70 2012-01-09 15:47:00.000 009 15629.70 58.30 50129.10 52539.60 2012-01-09 15:48:00.000 009 15630.00 58.40 50129.10 52539.70 2012-01-09 15:49:00.000 009 15630.70 58.40 50129.10 52539.90 2012-01-09 15:50:00.000 009 15631.00 58.20 50129.10 52540.00 2012-01-09 15:51:00.000 009 15631.30 58.30 50129.10 52540.10 2012-01-09 15:52:00.000 009 15631.60 58.40 50129.10 52540.20 2012-01-09 15:53:00.000 009 15632.00 58.60 50129.10 52540.30 2012-01-09 15:54:00.000 009 15632.40 58.60 50129.20 52540.40 2012-01-09 15:55:00.000 009 15632.50 58.50 50129.20 52540.40 2012-01-09 15:56:00.000 009 15632.30 58.40 50129.10 52540.40 2012-01-09 15:57:00.000 009 15632.20 58.30 50129.10 52540.40 2012-01-09 15:58:00.000 009 15632.50 58.20 50129.20 52540.50 2012-01-09 15:59:00.000 009 15632.90 58.20 50129.20 52540.60 2012-01-09 16:00:00.000 009 15633.40 58.20 50129.20 52540.80 2012-01-09 16:01:00.000 009 15634.00 58.00 50129.20 52541.00 2012-01-09 16:02:00.000 009 15634.60 57.90 50129.20 52541.20 2012-01-09 16:03:00.000 009 15635.10 57.90 50129.20 52541.30 2012-01-09 16:04:00.000 009 15634.50 57.90 50129.30 52541.20 2012-01-09 16:05:00.000 009 15634.40 57.60 50129.40 52541.20 2012-01-09 16:06:00.000 009 15634.90 57.70 50129.50 52541.40 2012-01-09 16:07:00.000 009 15634.40 57.80 50129.50 52541.20 2012-01-09 16:08:00.000 009 15633.90 57.60 50129.50 52541.10 2012-01-09 16:09:00.000 009 15633.80 57.50 50129.50 52541.20 2012-01-09 16:10:00.000 009 15633.30 57.60 50129.60 52541.00 2012-01-09 16:11:00.000 009 15632.50 57.60 50129.50 52540.80 2012-01-09 16:12:00.000 009 15631.30 57.20 50129.60 52540.50 2012-01-09 16:13:00.000 009 15630.60 56.90 50129.70 52540.30 2012-01-09 16:14:00.000 009 15630.30 57.00 50129.80 52540.30 2012-01-09 16:15:00.000 009 15629.80 57.20 50129.80 52540.10 2012-01-09 16:16:00.000 009 15629.10 57.40 50129.70 52539.90 2012-01-09 16:17:00.000 009 15629.10 57.50 50129.70 52539.90 2012-01-09 16:18:00.000 009 15628.70 57.70 50129.70 52539.80 2012-01-09 16:19:00.000 009 15628.30 58.10 50129.70 52539.70 2012-01-09 16:20:00.000 009 15628.60 58.20 50129.70 52539.80 2012-01-09 16:21:00.000 009 15629.00 58.10 50129.70 52540.00 2012-01-09 16:22:00.000 009 15629.40 58.10 50129.70 52540.10 2012-01-09 16:23:00.000 009 15629.90 58.00 50129.80 52540.30 2012-01-09 16:24:00.000 009 15630.00 58.10 50129.90 52540.40 2012-01-09 16:25:00.000 009 15630.50 58.10 50130.00 52540.60 2012-01-09 16:26:00.000 009 15631.40 58.00 50130.00 52540.90 2012-01-09 16:27:00.000 009 15632.50 57.50 50130.10 52541.30 2012-01-09 16:28:00.000 009 15632.10 57.50 50130.30 52541.30 2012-01-09 16:29:00.000 009 15632.50 57.80 50130.30 52541.50 2012-01-09 16:30:00.000 009 15631.40 57.10 50130.50 52541.20 2012-01-09 16:31:00.000 009 15631.00 58.60 50130.50 52541.10 2012-01-09 16:32:00.000 009 15630.90 58.70 50130.40 52541.10 2012-01-09 16:33:00.000 009 15630.50 58.60 50130.40 52541.00 2012-01-09 16:34:00.000 009 15630.40 59.60 50130.40 52540.90 2012-01-09 16:35:00.000 009 15631.40 59.40 50130.40 52541.30 2012-01-09 16:36:00.000 009 15631.30 59.10 50130.30 52541.20 2012-01-09 16:37:00.000 009 15630.10 59.60 50130.50 52541.00 2012-01-09 16:38:00.000 009 15631.00 59.70 50130.60 52541.40 2012-01-09 16:39:00.000 009 15632.20 60.20 50130.60 52541.80 2012-01-09 16:40:00.000 009 15631.20 62.20 50130.60 52541.40 2012-01-09 16:41:00.000 009 15630.00 62.50 50130.70 52541.10 2012-01-09 16:42:00.000 009 15630.00 62.80 50130.70 52541.20 2012-01-09 16:43:00.000 009 15628.50 63.60 50130.80 52540.70 2012-01-09 16:44:00.000 009 15627.10 64.20 50130.90 52540.40 2012-01-09 16:45:00.000 009 15627.00 64.50 50131.00 52540.50 2012-01-09 16:46:00.000 009 15626.40 64.80 50131.10 52540.40 2012-01-09 16:47:00.000 009 15626.20 65.50 50131.20 52540.50 2012-01-09 16:48:00.000 009 15624.90 65.70 50131.30 52540.30 2012-01-09 16:49:00.000 009 15624.40 67.70 50131.40 52540.20 2012-01-09 16:50:00.000 009 15624.90 68.80 50131.40 52540.40 2012-01-09 16:51:00.000 009 15624.90 69.30 50131.40 52540.30 2012-01-09 16:52:00.000 009 15624.00 71.80 50131.40 52540.00 2012-01-09 16:53:00.000 009 15624.00 73.20 50131.30 52540.00 2012-01-09 16:54:00.000 009 15624.00 73.00 50131.40 52540.00 2012-01-09 16:55:00.000 009 15622.90 74.50 50131.40 52539.70 2012-01-09 16:56:00.000 009 15621.90 75.90 50131.50 52539.50 2012-01-09 16:57:00.000 009 15622.00 76.20 50131.60 52539.70 2012-01-09 16:58:00.000 009 15621.50 76.80 50131.80 52539.60 2012-01-09 16:59:00.000 009 15619.30 78.00 50132.00 52539.10 2012-01-09 17:00:00.000 009 15618.70 79.10 50132.20 52539.30 2012-01-09 17:01:00.000 009 15619.60 79.40 50132.40 52539.80 2012-01-09 17:02:00.000 009 15617.90 80.60 50132.70 52539.50 2012-01-09 17:03:00.000 009 15617.00 82.50 50133.00 52539.50 2012-01-09 17:04:00.000 009 15616.70 85.00 50133.10 52539.60 2012-01-09 17:05:00.000 009 15616.10 86.80 50133.10 52539.40 2012-01-09 17:06:00.000 009 15617.20 88.40 50133.20 52539.90 2012-01-09 17:07:00.000 009 15618.70 89.30 50133.30 52540.40 2012-01-09 17:08:00.000 009 15619.30 89.50 50133.40 52540.60 2012-01-09 17:09:00.000 009 15620.30 91.20 50133.50 52541.10 2012-01-09 17:10:00.000 009 15620.10 91.30 50133.50 52541.00 2012-01-09 17:11:00.000 009 15620.30 93.20 50133.50 52541.20 2012-01-09 17:12:00.000 009 15621.50 94.40 50133.60 52541.50 2012-01-09 17:13:00.000 009 15622.10 95.20 50133.60 52541.60 2012-01-09 17:14:00.000 009 15622.70 96.80 50133.60 52541.90 2012-01-09 17:15:00.000 009 15623.30 97.50 50133.70 52542.10 2012-01-09 17:16:00.000 009 15624.30 97.60 50133.70 52542.40 2012-01-09 17:17:00.000 009 15625.30 98.10 50133.80 52542.90 2012-01-09 17:18:00.000 009 15626.30 100.00 50133.90 52543.10 2012-01-09 17:19:00.000 009 15628.90 102.20 50133.90 52544.00 2012-01-09 17:20:00.000 009 15631.10 103.50 50133.80 52544.60 2012-01-09 17:21:00.000 009 15634.50 105.80 50133.70 52545.60 2012-01-09 17:22:00.000 009 15637.40 105.30 50133.50 52546.30 2012-01-09 17:23:00.000 009 15639.20 106.80 50133.40 52546.70 2012-01-09 17:24:00.000 009 15643.00 108.40 50133.30 52547.80 2012-01-09 17:25:00.000 009 15645.90 105.70 50133.10 52548.30 2012-01-09 17:26:00.000 009 15648.60 104.90 50133.00 52549.20 2012-01-09 17:27:00.000 009 15650.70 103.60 50132.90 52549.70 2012-01-09 17:28:00.000 009 15651.10 102.20 50133.10 52549.70 2012-01-09 17:29:00.000 009 15649.80 100.00 50133.10 52549.40 2012-01-09 17:30:00.000 009 15647.90 97.80 50133.20 52548.90 2012-01-09 17:31:00.000 009 15645.00 96.20 50133.20 52548.00 2012-01-09 17:32:00.000 009 15642.00 95.20 50133.20 52547.10 2012-01-09 17:33:00.000 009 15639.90 94.10 50133.10 52546.40 2012-01-09 17:34:00.000 009 15638.30 92.30 50132.90 52545.80 2012-01-09 17:35:00.000 009 15637.50 91.50 50132.90 52545.50 2012-01-09 17:36:00.000 009 15636.90 90.50 50132.70 52545.20 2012-01-09 17:37:00.000 009 15635.90 89.80 50132.70 52544.80 2012-01-09 17:38:00.000 009 15635.90 88.20 50132.60 52544.70 2012-01-09 17:39:00.000 009 15635.40 86.70 50132.50 52544.50 2012-01-09 17:40:00.000 009 15634.80 85.20 50132.60 52544.40 2012-01-09 17:41:00.000 009 15633.80 83.50 50132.70 52544.10 2012-01-09 17:42:00.000 009 15633.50 82.00 50132.80 52544.30 2012-01-09 17:43:00.000 009 15632.70 79.60 50132.90 52544.00 2012-01-09 17:44:00.000 009 15631.30 78.60 50133.00 52543.60 2012-01-09 17:45:00.000 009 15630.80 78.10 50133.00 52543.50 2012-01-09 17:46:00.000 009 15629.90 77.60 50132.90 52543.10 2012-01-09 17:47:00.000 009 15629.30 77.00 50132.90 52542.90 2012-01-09 17:48:00.000 009 15628.80 75.60 50132.80 52542.70 2012-01-09 17:49:00.000 009 15627.40 73.80 50132.90 52542.30 2012-01-09 17:50:00.000 009 15625.90 73.00 50132.80 52541.90 2012-01-09 17:51:00.000 009 15624.00 72.30 50132.90 52541.30 2012-01-09 17:52:00.000 009 15622.00 72.40 50132.90 52540.80 2012-01-09 17:53:00.000 009 15620.70 72.40 50132.90 52540.40 2012-01-09 17:54:00.000 009 15620.20 72.40 50132.90 52540.30 2012-01-09 17:55:00.000 009 15619.90 72.20 50132.80 52540.20 2012-01-09 17:56:00.000 009 15620.00 71.80 50132.90 52540.20 2012-01-09 17:57:00.000 009 15620.10 71.50 50132.80 52540.30 2012-01-09 17:58:00.000 009 15620.50 71.50 50133.00 52540.50 2012-01-09 17:59:00.000 009 15620.80 71.90 50133.10 52540.60 2012-01-09 18:00:00.000 009 15621.30 71.80 50133.10 52540.80 2012-01-09 18:01:00.000 009 15622.10 71.60 50133.10 52541.20 2012-01-09 18:02:00.000 009 15623.10 71.10 50133.20 52541.50 2012-01-09 18:03:00.000 009 15624.00 70.50 50133.30 52541.80 2012-01-09 18:04:00.000 009 15624.70 70.30 50133.50 52542.20 2012-01-09 18:05:00.000 009 15625.30 69.60 50133.50 52542.40 2012-01-09 18:06:00.000 009 15625.40 69.00 50133.60 52542.50 2012-01-09 18:07:00.000 009 15625.80 68.70 50133.60 52542.60 2012-01-09 18:08:00.000 009 15625.70 68.00 50133.70 52542.60 2012-01-09 18:09:00.000 009 15626.10 67.30 50133.60 52542.80 2012-01-09 18:10:00.000 009 15626.70 66.60 50133.60 52543.00 2012-01-09 18:11:00.000 009 15626.30 66.30 50133.60 52542.80 2012-01-09 18:12:00.000 009 15626.60 65.70 50133.60 52543.00 2012-01-09 18:13:00.000 009 15627.10 64.90 50133.60 52543.10 2012-01-09 18:14:00.000 009 15627.70 63.90 50133.60 52543.30 2012-01-09 18:15:00.000 009 15628.00 62.90 50133.60 52543.40 2012-01-09 18:16:00.000 009 15628.50 62.00 50133.60 52543.50 2012-01-09 18:17:00.000 009 15628.70 61.20 50133.60 52543.60 2012-01-09 18:18:00.000 009 15628.50 60.20 50133.60 52543.50 2012-01-09 18:19:00.000 009 15628.40 59.20 50133.60 52543.50 2012-01-09 18:20:00.000 009 15628.10 58.30 50133.60 52543.40 2012-01-09 18:21:00.000 009 15627.60 57.50 50133.60 52543.20 2012-01-09 18:22:00.000 009 15626.60 56.80 50133.50 52542.80 2012-01-09 18:23:00.000 009 15625.90 56.50 50133.50 52542.60 2012-01-09 18:24:00.000 009 15625.20 56.40 50133.50 52542.30 2012-01-09 18:25:00.000 009 15624.60 56.40 50133.40 52542.00 2012-01-09 18:26:00.000 009 15624.30 56.40 50133.20 52541.90 2012-01-09 18:27:00.000 009 15624.00 56.60 50133.10 52541.70 2012-01-09 18:28:00.000 009 15623.80 56.80 50133.10 52541.60 2012-01-09 18:29:00.000 009 15623.80 56.80 50133.00 52541.50 2012-01-09 18:30:00.000 009 15623.30 57.20 50133.00 52541.30 2012-01-09 18:31:00.000 009 15622.80 57.80 50132.90 52541.10 2012-01-09 18:32:00.000 009 15622.60 58.70 50132.80 52541.00 2012-01-09 18:33:00.000 009 15622.50 59.30 50132.80 52540.90 2012-01-09 18:34:00.000 009 15622.60 59.90 50132.70 52540.80 2012-01-09 18:35:00.000 009 15623.00 60.10 50132.60 52540.90 2012-01-09 18:36:00.000 009 15623.90 60.00 50132.60 52541.10 2012-01-09 18:37:00.000 009 15624.80 60.00 50132.60 52541.40 2012-01-09 18:38:00.000 009 15625.60 60.10 50132.50 52541.60 2012-01-09 18:39:00.000 009 15626.50 60.30 50132.50 52541.80 2012-01-09 18:40:00.000 009 15627.10 60.60 50132.40 52541.90 2012-01-09 18:41:00.000 009 15627.30 60.90 50132.40 52542.00 2012-01-09 18:42:00.000 009 15627.20 61.30 50132.40 52541.90 2012-01-09 18:43:00.000 009 15627.30 61.60 50132.30 52541.90 2012-01-09 18:44:00.000 009 15627.60 61.90 50132.30 52541.90 2012-01-09 18:45:00.000 009 15627.80 61.80 50132.20 52541.90 2012-01-09 18:46:00.000 009 15628.70 61.50 50132.20 52542.10 2012-01-09 18:47:00.000 009 15629.40 61.30 50132.20 52542.40 2012-01-09 18:48:00.000 009 15629.90 61.60 50132.20 52542.50 2012-01-09 18:49:00.000 009 15630.50 61.40 50132.10 52542.70 2012-01-09 18:50:00.000 009 15631.10 61.20 50132.10 52542.80 2012-01-09 18:51:00.000 009 15631.70 61.40 50132.10 52542.90 2012-01-09 18:52:00.000 009 15632.10 61.40 50132.00 52543.00 2012-01-09 18:53:00.000 009 15632.10 61.60 50131.90 52542.90 2012-01-09 18:54:00.000 009 15632.00 61.70 50131.90 52542.80 2012-01-09 18:55:00.000 009 15632.20 61.70 50131.80 52542.80 2012-01-09 18:56:00.000 009 15631.90 61.90 50131.80 52542.70 2012-01-09 18:57:00.000 009 15630.70 62.20 50131.70 52542.20 2012-01-09 18:58:00.000 009 15629.40 62.20 50131.60 52541.80 2012-01-09 18:59:00.000 009 15628.60 62.30 50131.70 52541.50 2012-01-09 19:00:00.000 009 15627.70 62.70 50131.60 52541.20 2012-01-09 19:01:00.000 009 15627.20 63.10 50131.50 52541.00 2012-01-09 19:02:00.000 009 15626.90 63.10 50131.50 52541.00 2012-01-09 19:03:00.000 009 15626.50 63.40 50131.50 52540.80 2012-01-09 19:04:00.000 009 15626.70 63.60 50131.50 52540.90 2012-01-09 19:05:00.000 009 15626.70 63.80 50131.50 52540.80 2012-01-09 19:06:00.000 009 15625.90 64.20 50131.50 52540.60 2012-01-09 19:07:00.000 009 15625.40 64.40 50131.50 52540.50 2012-01-09 19:08:00.000 009 15625.00 64.10 50131.60 52540.40 2012-01-09 19:09:00.000 009 15625.80 63.40 50131.60 52540.70 2012-01-09 19:10:00.000 009 15626.70 63.10 50131.70 52541.10 2012-01-09 19:11:00.000 009 15627.10 63.60 50131.70 52541.20 2012-01-09 19:12:00.000 009 15627.80 63.80 50131.80 52541.40 2012-01-09 19:13:00.000 009 15628.30 63.80 50131.70 52541.50 2012-01-09 19:14:00.000 009 15629.00 64.00 50131.70 52541.70 2012-01-09 19:15:00.000 009 15629.30 64.00 50131.70 52541.70 2012-01-09 19:16:00.000 009 15629.20 64.30 50131.60 52541.60 2012-01-09 19:17:00.000 009 15629.20 64.30 50131.60 52541.60 2012-01-09 19:18:00.000 009 15629.50 64.20 50131.60 52541.70 2012-01-09 19:19:00.000 009 15629.90 64.30 50131.60 52541.80 2012-01-09 19:20:00.000 009 15630.40 64.40 50131.60 52542.00 2012-01-09 19:21:00.000 009 15630.50 64.50 50131.50 52541.90 2012-01-09 19:22:00.000 009 15630.50 64.60 50131.50 52541.80 2012-01-09 19:23:00.000 009 15630.40 64.50 50131.50 52541.80 2012-01-09 19:24:00.000 009 15630.40 64.60 50131.50 52541.80 2012-01-09 19:25:00.000 009 15630.30 65.30 50131.40 52541.70 2012-01-09 19:26:00.000 009 15631.30 65.30 50131.30 52542.00 2012-01-09 19:27:00.000 009 15632.30 64.80 50131.30 52542.20 2012-01-09 19:28:00.000 009 15633.40 64.80 50131.20 52542.60 2012-01-09 19:29:00.000 009 15634.20 64.60 50131.20 52542.80 2012-01-09 19:30:00.000 009 15635.10 64.00 50131.10 52543.00 2012-01-09 19:31:00.000 009 15635.10 63.80 50131.10 52543.00 2012-01-09 19:32:00.000 009 15635.00 63.80 50131.10 52542.90 2012-01-09 19:33:00.000 009 15634.80 63.70 50131.10 52542.80 2012-01-09 19:34:00.000 009 15634.20 63.50 50131.00 52542.60 2012-01-09 19:35:00.000 009 15633.60 63.70 50131.00 52542.40 2012-01-09 19:36:00.000 009 15633.20 64.00 50131.00 52542.20 2012-01-09 19:37:00.000 009 15633.10 64.00 50130.90 52542.10 2012-01-09 19:38:00.000 009 15632.90 63.90 50130.80 52542.00 2012-01-09 19:39:00.000 009 15633.10 63.40 50130.80 52542.10 2012-01-09 19:40:00.000 009 15632.50 63.40 50130.80 52541.90 2012-01-09 19:41:00.000 009 15632.60 63.10 50130.90 52542.00 2012-01-09 19:42:00.000 009 15632.30 62.50 50130.90 52541.90 2012-01-09 19:43:00.000 009 15632.20 62.50 50130.90 52542.00 2012-01-09 19:44:00.000 009 15631.90 62.90 50130.90 52541.80 2012-01-09 19:45:00.000 009 15631.00 63.60 50130.80 52541.50 2012-01-09 19:46:00.000 009 15630.90 64.10 50130.70 52541.40 2012-01-09 19:47:00.000 009 15630.90 64.60 50130.70 52541.30 2012-01-09 19:48:00.000 009 15630.30 65.00 50130.60 52541.10 2012-01-09 19:49:00.000 009 15629.40 65.80 50130.60 52540.80 2012-01-09 19:50:00.000 009 15629.20 66.10 50130.40 52540.70 2012-01-09 19:51:00.000 009 15628.90 66.50 50130.50 52540.60 2012-01-09 19:52:00.000 009 15628.60 67.10 50130.50 52540.50 2012-01-09 19:53:00.000 009 15628.40 67.50 50130.50 52540.40 2012-01-09 19:54:00.000 009 15627.90 67.90 50130.50 52540.30 2012-01-09 19:55:00.000 009 15627.50 68.10 50130.40 52540.20 2012-01-09 19:56:00.000 009 15627.00 68.10 50130.60 52540.10 2012-01-09 19:57:00.000 009 15627.30 68.10 50130.60 52540.30 2012-01-09 19:58:00.000 009 15627.90 68.20 50130.70 52540.60 2012-01-09 19:59:00.000 009 15628.40 67.70 50130.80 52540.70 2012-01-09 20:00:00.000 009 15628.20 67.10 50130.90 52540.70 2012-01-09 20:01:00.000 009 15627.90 66.60 50131.00 52540.70 2012-01-09 20:02:00.000 009 15627.50 66.30 50131.10 52540.70 2012-01-09 20:03:00.000 009 15626.90 66.30 50131.10 52540.60 2012-01-09 20:04:00.000 009 15626.50 66.70 50131.20 52540.50 2012-01-09 20:05:00.000 009 15626.30 66.70 50131.20 52540.30 2012-01-09 20:06:00.000 009 15625.70 67.10 50131.10 52540.10 2012-01-09 20:07:00.000 009 15625.70 67.30 50131.00 52540.10 2012-01-09 20:08:00.000 009 15625.80 67.70 50130.90 52540.00 2012-01-09 20:09:00.000 009 15626.10 67.60 50130.80 52540.10 2012-01-09 20:10:00.000 009 15626.10 67.50 50130.80 52540.10 2012-01-09 20:11:00.000 009 15626.40 67.30 50130.90 52540.20 2012-01-09 20:12:00.000 009 15626.80 67.00 50130.90 52540.30 2012-01-09 20:13:00.000 009 15627.30 66.70 50131.00 52540.50 2012-01-09 20:14:00.000 009 15627.60 66.50 50131.00 52540.60 2012-01-09 20:15:00.000 009 15627.30 66.40 50130.90 52540.50 2012-01-09 20:16:00.000 009 15627.10 66.20 50130.90 52540.50 2012-01-09 20:17:00.000 009 15626.80 66.40 50130.90 52540.40 2012-01-09 20:18:00.000 009 15626.00 66.70 50130.90 52540.10 2012-01-09 20:19:00.000 009 15625.00 66.90 50130.90 52539.80 2012-01-09 20:20:00.000 009 15623.40 68.20 50131.00 52539.30 2012-01-09 20:21:00.000 009 15622.30 68.50 50130.90 52539.00 2012-01-09 20:22:00.000 009 15622.40 68.50 50130.90 52539.10 2012-01-09 20:23:00.000 009 15622.40 68.50 50131.00 52539.10 2012-01-09 20:24:00.000 009 15622.90 68.40 50131.00 52539.30 2012-01-09 20:25:00.000 009 15623.40 68.30 50131.00 52539.50 2012-01-09 20:26:00.000 009 15623.60 68.40 50131.10 52539.60 2012-01-09 20:27:00.000 009 15624.20 68.50 50131.10 52539.80 2012-01-09 20:28:00.000 009 15624.80 68.40 50131.10 52539.90 2012-01-09 20:29:00.000 009 15625.50 68.30 50131.00 52540.20 2012-01-09 20:30:00.000 009 15625.60 68.60 50131.10 52540.10 2012-01-09 20:31:00.000 009 15625.50 68.80 50131.10 52540.20 2012-01-09 20:32:00.000 009 15625.40 68.70 50131.10 52540.10 2012-01-09 20:33:00.000 009 15625.40 68.80 50131.10 52540.20 2012-01-09 20:34:00.000 009 15625.40 68.90 50131.20 52540.20 2012-01-09 20:35:00.000 009 15625.20 69.20 50131.20 52540.10 2012-01-09 20:36:00.000 009 15625.10 69.50 50131.10 52540.10 2012-01-09 20:37:00.000 009 15625.20 69.50 50131.10 52540.10 2012-01-09 20:38:00.000 009 15625.00 69.60 50131.10 52540.00 2012-01-09 20:39:00.000 009 15624.90 69.70 50131.00 52539.90 2012-01-09 20:40:00.000 009 15625.10 69.70 50131.00 52540.00 2012-01-09 20:41:00.000 009 15625.60 69.40 50131.00 52540.20 2012-01-09 20:42:00.000 009 15625.50 69.00 50131.10 52540.20 2012-01-09 20:43:00.000 009 15625.40 68.80 50131.20 52540.30 2012-01-09 20:44:00.000 009 15625.60 68.90 50131.20 52540.30 2012-01-09 20:45:00.000 009 15626.60 69.10 50131.30 52540.60 2012-01-09 20:46:00.000 009 15631.20 69.00 50131.30 52542.30 2012-01-09 20:47:00.000 009 15630.70 71.10 50131.20 52541.90 2012-01-09 20:48:00.000 009 15633.00 70.60 50131.00 52542.20 2012-01-09 20:49:00.000 009 15632.90 70.00 50131.00 52542.50 2012-01-09 20:50:00.000 009 15633.10 69.50 50131.00 52542.20 2012-01-09 20:51:00.000 009 15632.90 69.30 50131.00 52542.20 2012-01-09 20:52:00.000 009 15632.00 69.10 50130.90 52541.90 2012-01-09 20:53:00.000 009 15631.50 68.50 50130.90 52541.70 2012-01-09 20:54:00.000 009 15631.50 67.80 50131.00 52541.70 2012-01-09 20:55:00.000 009 15631.00 67.50 50131.00 52541.70 2012-01-09 20:56:00.000 009 15630.60 67.70 50131.00 52541.50 2012-01-09 20:57:00.000 009 15630.20 68.50 50130.90 52541.30 2012-01-09 20:58:00.000 009 15629.70 70.70 50130.70 52541.00 2012-01-09 20:59:00.000 009 15630.50 71.30 50130.40 52541.10 2012-01-09 21:00:00.000 009 15630.40 75.30 50130.30 52540.70 2012-01-09 21:01:00.000 009 15632.10 76.80 50129.90 52541.20 2012-01-09 21:02:00.000 009 15630.40 78.20 50129.70 52540.30 2012-01-09 21:03:00.000 009 15632.20 80.10 50129.50 52540.80 2012-01-09 21:04:00.000 009 15632.30 81.70 50129.30 52540.40 2012-01-09 21:05:00.000 009 15633.80 82.70 50129.10 52540.80 2012-01-09 21:06:00.000 009 15635.30 82.40 50129.00 52541.10 2012-01-09 21:07:00.000 009 15637.80 82.40 50129.10 52541.90 2012-01-09 21:08:00.000 009 15639.50 81.60 50129.10 52542.50 2012-01-09 21:09:00.000 009 15641.20 81.20 50129.20 52543.20 2012-01-09 21:10:00.000 009 15642.00 81.20 50129.40 52543.40 2012-01-09 21:11:00.000 009 15642.00 82.20 50129.30 52543.40 2012-01-09 21:12:00.000 009 15641.00 82.90 50129.30 52543.00 2012-01-09 21:13:00.000 009 15641.60 83.10 50129.20 52543.20 2012-01-09 21:14:00.000 009 15642.70 83.10 50129.10 52543.40 2012-01-09 21:15:00.000 009 15642.20 83.50 50129.10 52543.30 2012-01-09 21:16:00.000 009 15643.10 82.60 50129.00 52543.50 2012-01-09 21:17:00.000 009 15644.20 80.80 50129.00 52543.70 2012-01-09 21:18:00.000 009 15644.10 80.90 50128.90 52543.70 2012-01-09 21:19:00.000 009 15645.80 79.90 50128.80 52544.10 2012-01-09 21:20:00.000 009 15645.20 78.50 50128.70 52543.90 2012-01-09 21:21:00.000 009 15646.00 77.50 50128.70 52544.00 2012-01-09 21:22:00.000 009 15644.40 76.10 50128.60 52543.40 2012-01-09 21:23:00.000 009 15643.20 75.10 50128.50 52542.90 2012-01-09 21:24:00.000 009 15642.00 73.10 50128.30 52542.40 2012-01-09 21:25:00.000 009 15639.80 72.00 50128.20 52541.60 2012-01-09 21:26:00.000 009 15638.90 71.60 50128.00 52541.20 2012-01-09 21:27:00.000 009 15637.70 70.40 50127.80 52540.70 2012-01-09 21:28:00.000 009 15635.90 70.60 50127.70 52540.00 2012-01-09 21:29:00.000 009 15635.70 70.70 50127.50 52539.80 2012-01-09 21:30:00.000 009 15635.40 70.20 50127.30 52539.60 2012-01-09 21:31:00.000 009 15636.00 69.70 50127.40 52539.80 2012-01-09 21:32:00.000 009 15635.60 69.10 50127.30 52539.60 2012-01-09 21:33:00.000 009 15635.90 68.30 50127.30 52539.70 2012-01-09 21:34:00.000 009 15636.00 66.80 50127.30 52539.70 2012-01-09 21:35:00.000 009 15636.50 65.90 50127.40 52539.90 2012-01-09 21:36:00.000 009 15636.60 64.80 50127.40 52539.90 2012-01-09 21:37:00.000 009 15636.50 64.30 50127.30 52539.90 2012-01-09 21:38:00.000 009 15636.60 63.80 50127.30 52539.90 2012-01-09 21:39:00.000 009 15636.90 63.30 50127.20 52539.90 2012-01-09 21:40:00.000 009 15637.40 62.40 50127.20 52540.00 2012-01-09 21:41:00.000 009 15637.50 61.50 50127.10 52539.90 2012-01-09 21:42:00.000 009 15637.70 60.00 50127.00 52539.90 2012-01-09 21:43:00.000 009 15637.40 59.70 50126.90 52539.60 2012-01-09 21:44:00.000 009 15637.50 59.50 50126.80 52539.60 2012-01-09 21:45:00.000 009 15637.30 59.30 50126.60 52539.30 2012-01-09 21:46:00.000 009 15636.70 59.40 50126.50 52539.00 2012-01-09 21:47:00.000 009 15635.80 60.30 50126.20 52538.40 2012-01-09 21:48:00.000 009 15634.50 61.90 50125.90 52537.80 2012-01-09 21:49:00.000 009 15633.90 63.40 50125.50 52537.20 2012-01-09 21:50:00.000 009 15633.30 64.30 50125.10 52536.70 2012-01-09 21:51:00.000 009 15632.70 64.80 50124.70 52536.20 2012-01-09 21:52:00.000 009 15632.20 65.00 50124.50 52535.80 2012-01-09 21:53:00.000 009 15631.50 64.90 50124.40 52535.60 2012-01-09 21:54:00.000 009 15631.10 64.90 50124.30 52535.30 2012-01-09 21:55:00.000 009 15630.60 65.20 50124.40 52535.20 2012-01-09 21:56:00.000 009 15630.50 65.80 50124.40 52535.20 2012-01-09 21:57:00.000 009 15630.10 66.80 50124.40 52535.00 2012-01-09 21:58:00.000 009 15629.80 67.70 50124.30 52534.90 2012-01-09 21:59:00.000 009 15629.40 68.60 50124.30 52534.80 2012-01-09 22:00:00.000 009 15629.10 68.90 50124.30 52534.70 2012-01-09 22:01:00.000 009 15629.20 69.20 50124.30 52534.80 2012-01-09 22:02:00.000 009 15629.20 69.20 50124.30 52534.80 2012-01-09 22:03:00.000 009 15629.10 69.30 50124.40 52534.80 2012-01-09 22:04:00.000 009 15629.10 69.30 50124.50 52534.90 2012-01-09 22:05:00.000 009 15629.00 69.20 50124.60 52535.00 2012-01-09 22:06:00.000 009 15629.00 69.20 50124.70 52535.10 2012-01-09 22:07:00.000 009 15628.90 68.90 50124.80 52535.20 2012-01-09 22:08:00.000 009 15628.80 68.80 50124.90 52535.30 2012-01-09 22:09:00.000 009 15628.70 68.70 50125.00 52535.30 2012-01-09 22:10:00.000 009 15628.60 68.60 50125.20 52535.40 2012-01-09 22:11:00.000 009 15628.50 68.40 50125.20 52535.50 2012-01-09 22:12:00.000 009 15628.40 68.30 50125.30 52535.50 2012-01-09 22:13:00.000 009 15628.30 68.00 50125.40 52535.70 2012-01-09 22:14:00.000 009 15628.10 67.70 50125.50 52535.70 2012-01-09 22:15:00.000 009 15627.70 67.30 50125.70 52535.70 2012-01-09 22:16:00.000 009 15627.20 67.20 50125.80 52535.60 2012-01-09 22:17:00.000 009 15626.80 67.30 50125.90 52535.50 2012-01-09 22:18:00.000 009 15626.60 67.40 50126.00 52535.60 2012-01-09 22:19:00.000 009 15626.40 67.80 50126.00 52535.60 2012-01-09 22:20:00.000 009 15626.30 67.90 50126.00 52535.60 2012-01-09 22:21:00.000 009 15626.30 67.80 50126.10 52535.60 2012-01-09 22:22:00.000 009 15626.60 67.70 50126.10 52535.80 2012-01-09 22:23:00.000 009 15627.00 67.50 50126.10 52535.90 2012-01-09 22:24:00.000 009 15627.20 67.30 50126.20 52536.10 2012-01-09 22:25:00.000 009 15627.40 67.00 50126.30 52536.30 2012-01-09 22:26:00.000 009 15627.50 66.60 50126.40 52536.40 2012-01-09 22:27:00.000 009 15627.50 66.20 50126.50 52536.40 2012-01-09 22:28:00.000 009 15627.30 65.90 50126.50 52536.50 2012-01-09 22:29:00.000 009 15627.10 65.60 50126.60 52536.50 2012-01-09 22:30:00.000 009 15627.00 65.40 50126.80 52536.50 2012-01-09 22:31:00.000 009 15626.80 65.40 50126.80 52536.50 2012-01-09 22:32:00.000 009 15626.80 65.60 50126.90 52536.50 2012-01-09 22:33:00.000 009 15626.60 66.00 50127.00 52536.50 2012-01-09 22:34:00.000 009 15626.60 66.30 50127.00 52536.60 2012-01-09 22:35:00.000 009 15626.60 66.50 50126.90 52536.50 2012-01-09 22:36:00.000 009 15626.80 66.70 50127.00 52536.60 2012-01-09 22:37:00.000 009 15627.00 66.90 50127.00 52536.70 2012-01-09 22:38:00.000 009 15627.20 67.00 50127.00 52536.80 2012-01-09 22:39:00.000 009 15627.70 67.30 50127.10 52537.00 2012-01-09 22:40:00.000 009 15628.00 67.50 50127.10 52537.10 2012-01-09 22:41:00.000 009 15628.40 67.60 50127.10 52537.30 2012-01-09 22:42:00.000 009 15628.40 67.70 50127.10 52537.30 2012-01-09 22:43:00.000 009 15628.40 67.60 50127.20 52537.40 2012-01-09 22:44:00.000 009 15628.70 67.60 50127.30 52537.50 2012-01-09 22:45:00.000 009 15628.80 67.70 50127.20 52537.60 2012-01-09 22:46:00.000 009 15629.10 67.70 50127.30 52537.60 2012-01-09 22:47:00.000 009 15629.20 67.80 50127.30 52537.70 2012-01-09 22:48:00.000 009 15629.30 67.80 50127.20 52537.70 2012-01-09 22:49:00.000 009 15629.30 67.70 50127.30 52537.70 2012-01-09 22:50:00.000 009 15629.40 67.50 50127.30 52537.80 2012-01-09 22:51:00.000 009 15629.30 67.30 50127.40 52537.80 2012-01-09 22:52:00.000 009 15628.90 67.40 50127.30 52537.70 2012-01-09 22:53:00.000 009 15628.50 67.20 50127.40 52537.50 2012-01-09 22:54:00.000 009 15628.20 67.30 50127.40 52537.40 2012-01-09 22:55:00.000 009 15628.10 67.50 50127.40 52537.40 2012-01-09 22:56:00.000 009 15628.20 67.60 50127.40 52537.50 2012-01-09 22:57:00.000 009 15628.20 67.90 50127.40 52537.50 2012-01-09 22:58:00.000 009 15628.20 68.10 50127.30 52537.50 2012-01-09 22:59:00.000 009 15628.30 68.30 50127.30 52537.40 2012-01-09 23:00:00.000 009 15628.30 68.70 50127.30 52537.40 2012-01-09 23:01:00.000 009 15628.60 68.60 50127.30 52537.50 2012-01-09 23:02:00.000 009 15628.90 68.40 50127.30 52537.60 2012-01-09 23:03:00.000 009 15629.10 68.00 50127.20 52537.70 2012-01-09 23:04:00.000 009 15629.10 67.80 50127.20 52537.70 2012-01-09 23:05:00.000 009 15629.00 67.60 50127.20 52537.60 2012-01-09 23:06:00.000 009 15628.90 67.60 50127.30 52537.70 2012-01-09 23:07:00.000 009 15629.00 67.60 50127.20 52537.70 2012-01-09 23:08:00.000 009 15629.30 67.50 50127.20 52537.80 2012-01-09 23:09:00.000 009 15629.60 67.50 50127.20 52537.90 2012-01-09 23:10:00.000 009 15630.00 67.70 50127.20 52538.00 2012-01-09 23:11:00.000 009 15630.30 67.90 50127.20 52538.00 2012-01-09 23:12:00.000 009 15630.60 68.10 50127.10 52538.10 2012-01-09 23:13:00.000 009 15631.00 68.40 50127.00 52538.20 2012-01-09 23:14:00.000 009 15631.60 68.50 50127.00 52538.30 2012-01-09 23:15:00.000 009 15632.00 68.70 50127.00 52538.40 2012-01-09 23:16:00.000 009 15632.30 69.00 50127.00 52538.40 2012-01-09 23:17:00.000 009 15632.30 68.90 50126.90 52538.30 2012-01-09 23:18:00.000 009 15631.80 69.50 50126.80 52538.10 2012-01-09 23:19:00.000 009 15631.10 70.50 50126.70 52537.80 2012-01-09 23:20:00.000 009 15630.40 71.40 50126.70 52537.60 2012-01-09 23:21:00.000 009 15630.10 72.20 50126.60 52537.40 2012-01-09 23:22:00.000 009 15629.90 72.70 50126.50 52537.30 2012-01-09 23:23:00.000 009 15629.90 72.80 50126.40 52537.30 2012-01-09 23:24:00.000 009 15630.00 72.80 50126.40 52537.30 2012-01-09 23:25:00.000 009 15630.10 72.50 50126.50 52537.30 2012-01-09 23:26:00.000 009 15629.80 72.20 50126.50 52537.30 2012-01-09 23:27:00.000 009 15629.30 72.00 50126.60 52537.20 2012-01-09 23:28:00.000 009 15629.10 71.80 50126.60 52537.20 2012-01-09 23:29:00.000 009 15628.80 71.80 50126.70 52537.20 2012-01-09 23:30:00.000 009 15628.50 71.70 50126.80 52537.20 2012-01-09 23:31:00.000 009 15628.40 71.80 50126.90 52537.10 2012-01-09 23:32:00.000 009 15628.60 71.60 50126.90 52537.20 2012-01-09 23:33:00.000 009 15628.80 71.20 50127.00 52537.40 2012-01-09 23:34:00.000 009 15629.00 70.80 50127.00 52537.50 2012-01-09 23:35:00.000 009 15629.20 70.70 50127.00 52537.60 2012-01-09 23:36:00.000 009 15629.40 70.50 50127.10 52537.60 2012-01-09 23:37:00.000 009 15629.50 70.40 50127.10 52537.70 2012-01-09 23:38:00.000 009 15629.60 70.10 50127.10 52537.80 2012-01-09 23:39:00.000 009 15629.80 69.90 50127.10 52537.90 2012-01-09 23:40:00.000 009 15629.90 69.80 50127.20 52537.90 2012-01-09 23:41:00.000 009 15630.00 69.80 50127.20 52537.90 2012-01-09 23:42:00.000 009 15630.10 69.80 50127.10 52537.90 2012-01-09 23:43:00.000 009 15630.10 69.70 50127.00 52537.90 2012-01-09 23:44:00.000 009 15630.10 69.70 50127.10 52537.90 2012-01-09 23:45:00.000 009 15630.20 69.60 50127.00 52538.00 2012-01-09 23:46:00.000 009 15630.50 69.30 50127.10 52538.00 2012-01-09 23:47:00.000 009 15630.60 69.30 50127.10 52538.10 2012-01-09 23:48:00.000 009 15630.90 69.00 50127.10 52538.10 2012-01-09 23:49:00.000 009 15631.00 69.00 50127.10 52538.20 2012-01-09 23:50:00.000 009 15631.00 69.40 50127.10 52538.20 2012-01-09 23:51:00.000 009 15630.90 70.10 50127.00 52538.10 2012-01-09 23:52:00.000 009 15630.40 70.90 50126.90 52537.80 2012-01-09 23:53:00.000 009 15630.50 71.40 50126.80 52537.80 2012-01-09 23:54:00.000 009 15630.70 71.60 50126.80 52537.80 2012-01-09 23:55:00.000 009 15631.30 71.50 50126.70 52537.90 2012-01-09 23:56:00.000 009 15631.90 70.80 50126.70 52538.00 2012-01-09 23:57:00.000 009 15632.00 70.50 50126.70 52538.10 2012-01-09 23:58:00.000 009 15632.00 70.10 50126.80 52538.20 2012-01-09 23:59:00.000 009 15632.10 70.00 50126.90 52538.20