Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-16 00:00:00.000 016 15633.40 78.90 50116.30 52528.60 2012-01-16 00:01:00.000 016 15633.60 78.40 50116.60 52528.90 2012-01-16 00:02:00.000 016 15633.10 78.10 50117.00 52529.10 2012-01-16 00:03:00.000 016 15632.50 77.80 50117.30 52529.20 2012-01-16 00:04:00.000 016 15631.90 78.20 50117.60 52529.30 2012-01-16 00:05:00.000 016 15631.00 78.50 50117.90 52529.20 2012-01-16 00:06:00.000 016 15629.90 79.10 50118.20 52529.10 2012-01-16 00:07:00.000 016 15629.50 79.50 50118.40 52529.30 2012-01-16 00:08:00.000 016 15629.10 80.10 50118.50 52529.30 2012-01-16 00:09:00.000 016 15629.40 80.50 50118.90 52529.70 2012-01-16 00:10:00.000 016 15629.70 81.10 50119.10 52530.00 2012-01-16 00:11:00.000 016 15630.40 82.20 50119.30 52530.40 2012-01-16 00:12:00.000 016 15631.70 80.80 50119.60 52531.00 2012-01-16 00:13:00.000 016 15632.50 81.00 50119.80 52531.60 2012-01-16 00:14:00.000 016 15633.10 80.90 50120.10 52532.00 2012-01-16 00:15:00.000 016 15633.80 81.30 50120.40 52532.40 2012-01-16 00:16:00.000 016 15635.30 80.30 50120.60 52533.00 2012-01-16 00:17:00.000 016 15636.70 78.80 50120.80 52533.70 2012-01-16 00:18:00.000 016 15637.30 78.10 50120.90 52534.10 2012-01-16 00:19:00.000 016 15637.70 77.70 50120.90 52534.20 2012-01-16 00:20:00.000 016 15637.30 76.80 50120.90 52534.00 2012-01-16 00:21:00.000 016 15636.10 76.50 50120.90 52533.60 2012-01-16 00:22:00.000 016 15634.90 76.30 50120.90 52533.20 2012-01-16 00:23:00.000 016 15633.40 77.00 50120.90 52532.70 2012-01-16 00:24:00.000 016 15632.30 77.90 50120.80 52532.20 2012-01-16 00:25:00.000 016 15631.40 79.30 50120.60 52531.80 2012-01-16 00:26:00.000 016 15630.60 80.50 50120.40 52531.40 2012-01-16 00:27:00.000 016 15630.20 81.70 50120.20 52531.10 2012-01-16 00:28:00.000 016 15630.20 83.40 50120.10 52531.00 2012-01-16 00:29:00.000 016 15630.70 84.10 50119.90 52531.10 2012-01-16 00:30:00.000 016 15631.00 83.40 50119.90 52531.20 2012-01-16 00:31:00.000 016 15630.50 83.80 50120.00 52531.10 2012-01-16 00:32:00.000 016 15630.60 84.30 50120.10 52531.30 2012-01-16 00:33:00.000 016 15630.90 84.60 50120.20 52531.50 2012-01-16 00:34:00.000 016 15631.50 85.00 50120.30 52531.70 2012-01-16 00:35:00.000 016 15632.00 85.20 50120.40 52531.90 2012-01-16 00:36:00.000 016 15632.50 85.10 50120.40 52532.10 2012-01-16 00:37:00.000 016 15632.80 84.60 50120.50 52532.30 2012-01-16 00:38:00.000 016 15633.20 84.00 50120.50 52532.40 2012-01-16 00:39:00.000 016 15633.20 83.60 50120.60 52532.50 2012-01-16 00:40:00.000 016 15632.70 83.60 50120.70 52532.40 2012-01-16 00:41:00.000 016 15632.20 83.70 50120.70 52532.20 2012-01-16 00:42:00.000 016 15631.80 83.90 50120.60 52532.10 2012-01-16 00:43:00.000 016 15631.80 83.90 50120.50 52532.10 2012-01-16 00:44:00.000 016 15631.30 84.30 50120.60 52531.80 2012-01-16 00:45:00.000 016 15631.10 84.80 50120.50 52531.70 2012-01-16 00:46:00.000 016 15631.10 85.10 50120.40 52531.70 2012-01-16 00:47:00.000 016 15631.70 84.60 50120.50 52532.00 2012-01-16 00:48:00.000 016 15632.30 84.20 50120.50 52532.20 2012-01-16 00:49:00.000 016 15633.80 83.40 50120.70 52532.80 2012-01-16 00:50:00.000 016 15635.00 81.30 50120.80 52533.20 2012-01-16 00:51:00.000 016 15635.30 80.00 50120.90 52533.40 2012-01-16 00:52:00.000 016 15634.50 80.10 50120.80 52533.10 2012-01-16 00:53:00.000 016 15633.00 80.30 50120.70 52532.50 2012-01-16 00:54:00.000 016 15631.00 80.80 50120.60 52531.70 2012-01-16 00:55:00.000 016 15629.50 81.60 50120.50 52531.20 2012-01-16 00:56:00.000 016 15628.10 82.30 50120.40 52530.70 2012-01-16 00:57:00.000 016 15627.20 83.30 50120.20 52530.20 2012-01-16 00:58:00.000 016 15626.70 84.10 50120.20 52530.20 2012-01-16 00:59:00.000 016 15626.80 84.00 50120.30 52530.30 2012-01-16 01:00:00.000 016 15627.00 82.40 50120.50 52530.50 2012-01-16 01:01:00.000 016 15626.10 82.20 50120.70 52530.50 2012-01-16 01:02:00.000 016 15625.20 83.00 50121.00 52530.40 2012-01-16 01:03:00.000 016 15625.00 83.30 50121.20 52530.60 2012-01-16 01:04:00.000 016 15625.50 82.60 50121.40 52530.90 2012-01-16 01:05:00.000 016 15626.50 81.60 50121.60 52531.50 2012-01-16 01:06:00.000 016 15626.90 80.00 50121.90 52531.80 2012-01-16 01:07:00.000 016 15627.10 78.60 50122.30 52532.20 2012-01-16 01:08:00.000 016 15627.40 77.60 50122.60 52532.60 2012-01-16 01:09:00.000 016 15627.80 76.40 50122.90 52533.00 2012-01-16 01:10:00.000 016 15628.60 75.10 50123.10 52533.50 2012-01-16 01:11:00.000 016 15629.40 73.60 50123.40 52534.00 2012-01-16 01:12:00.000 016 15629.50 72.00 50123.60 52534.20 2012-01-16 01:13:00.000 016 15628.90 70.70 50123.90 52534.30 2012-01-16 01:14:00.000 016 15627.00 70.50 50124.10 52533.80 2012-01-16 01:15:00.000 016 15625.20 71.30 50124.20 52533.40 2012-01-16 01:16:00.000 016 15623.90 72.50 50124.20 52533.10 2012-01-16 01:17:00.000 016 15624.20 72.80 50124.20 52533.20 2012-01-16 01:18:00.000 016 15624.80 72.30 50124.20 52533.40 2012-01-16 01:19:00.000 016 15625.70 71.80 50124.30 52533.70 2012-01-16 01:20:00.000 016 15626.00 71.30 50124.30 52533.90 2012-01-16 01:21:00.000 016 15626.70 70.70 50124.50 52534.20 2012-01-16 01:22:00.000 016 15627.00 70.20 50124.60 52534.30 2012-01-16 01:23:00.000 016 15627.40 70.30 50124.60 52534.50 2012-01-16 01:24:00.000 016 15627.80 69.70 50124.60 52534.70 2012-01-16 01:25:00.000 016 15628.40 69.00 50124.60 52534.90 2012-01-16 01:26:00.000 016 15628.60 68.20 50124.70 52535.00 2012-01-16 01:27:00.000 016 15628.50 67.80 50124.70 52534.90 2012-01-16 01:28:00.000 016 15628.20 67.30 50124.70 52534.90 2012-01-16 01:29:00.000 016 15628.00 67.20 50124.80 52534.80 2012-01-16 01:30:00.000 016 15627.20 67.70 50124.80 52534.50 2012-01-16 01:31:00.000 016 15626.30 68.80 50124.70 52534.20 2012-01-16 01:32:00.000 016 15626.20 69.90 50124.50 52534.00 2012-01-16 01:33:00.000 016 15627.10 70.20 50124.40 52534.10 2012-01-16 01:34:00.000 016 15628.20 69.80 50124.40 52534.50 2012-01-16 01:35:00.000 016 15628.20 69.80 50124.40 52534.40 2012-01-16 01:36:00.000 016 15627.60 70.20 50124.30 52534.10 2012-01-16 01:37:00.000 016 15626.90 71.10 50124.20 52534.00 2012-01-16 01:38:00.000 016 15626.40 72.30 50124.10 52533.60 2012-01-16 01:39:00.000 016 15626.60 73.20 50124.00 52533.60 2012-01-16 01:40:00.000 016 15627.30 74.20 50123.90 52533.80 2012-01-16 01:41:00.000 016 15628.20 74.40 50123.80 52533.90 2012-01-16 01:42:00.000 016 15629.20 74.00 50123.80 52534.30 2012-01-16 01:43:00.000 016 15629.50 74.10 50123.80 52534.40 2012-01-16 01:44:00.000 016 15629.70 74.30 50123.80 52534.40 2012-01-16 01:45:00.000 016 15629.70 74.70 50123.80 52534.40 2012-01-16 01:46:00.000 016 15629.50 74.90 50123.70 52534.40 2012-01-16 01:47:00.000 016 15629.30 75.10 50123.70 52534.20 2012-01-16 01:48:00.000 016 15629.30 74.90 50123.70 52534.10 2012-01-16 01:49:00.000 016 15628.70 74.90 50123.70 52533.90 2012-01-16 01:50:00.000 016 15627.90 75.80 50123.60 52533.60 2012-01-16 01:51:00.000 016 15627.20 76.30 50123.70 52533.40 2012-01-16 01:52:00.000 016 15626.60 76.60 50123.60 52533.10 2012-01-16 01:53:00.000 016 15625.90 76.60 50123.70 52533.00 2012-01-16 01:54:00.000 016 15625.50 77.40 50123.70 52533.00 2012-01-16 01:55:00.000 016 15625.90 78.30 50123.80 52533.10 2012-01-16 01:56:00.000 016 15627.40 77.60 50123.80 52533.70 2012-01-16 01:57:00.000 016 15628.20 75.30 50123.90 52534.10 2012-01-16 01:58:00.000 016 15627.60 74.30 50124.20 52534.10 2012-01-16 01:59:00.000 016 15626.60 75.30 50124.40 52534.00 2012-01-16 02:00:00.000 016 15626.30 76.00 50124.40 52533.90 2012-01-16 02:01:00.000 016 15626.80 75.80 50124.30 52533.90 2012-01-16 02:02:00.000 016 15627.40 75.20 50124.40 52534.10 2012-01-16 02:03:00.000 016 15627.80 74.50 50124.50 52534.40 2012-01-16 02:04:00.000 016 15627.90 74.10 50124.40 52534.40 2012-01-16 02:05:00.000 016 15628.30 74.10 50124.50 52534.60 2012-01-16 02:06:00.000 016 15628.70 73.80 50124.50 52534.80 2012-01-16 02:07:00.000 016 15629.40 73.10 50124.60 52535.10 2012-01-16 02:08:00.000 016 15629.70 72.80 50124.60 52535.10 2012-01-16 02:09:00.000 016 15629.50 72.50 50124.70 52535.20 2012-01-16 02:10:00.000 016 15629.10 72.00 50124.70 52535.00 2012-01-16 02:11:00.000 016 15628.80 71.80 50124.70 52534.90 2012-01-16 02:12:00.000 016 15628.40 71.90 50124.70 52534.80 2012-01-16 02:13:00.000 016 15627.90 71.60 50124.70 52534.60 2012-01-16 02:14:00.000 016 15627.60 71.60 50124.60 52534.40 2012-01-16 02:15:00.000 016 15628.00 71.70 50124.50 52534.60 2012-01-16 02:16:00.000 016 15628.30 71.50 50124.60 52534.70 2012-01-16 02:17:00.000 016 15628.70 71.20 50124.60 52534.80 2012-01-16 02:18:00.000 016 15629.10 70.50 50124.60 52535.00 2012-01-16 02:19:00.000 016 15628.90 70.00 50124.60 52534.90 2012-01-16 02:20:00.000 016 15628.70 70.40 50124.70 52534.90 2012-01-16 02:21:00.000 016 15628.40 70.80 50124.70 52534.80 2012-01-16 02:22:00.000 016 15628.00 70.90 50124.60 52534.70 2012-01-16 02:23:00.000 016 15628.10 71.40 50124.60 52534.60 2012-01-16 02:24:00.000 016 15628.60 71.40 50124.60 52534.80 2012-01-16 02:25:00.000 016 15628.80 71.00 50124.60 52534.80 2012-01-16 02:26:00.000 016 15629.00 70.80 50124.60 52534.90 2012-01-16 02:27:00.000 016 15629.30 70.90 50124.60 52535.00 2012-01-16 02:28:00.000 016 15629.60 70.70 50124.60 52535.10 2012-01-16 02:29:00.000 016 15629.80 70.30 50124.50 52535.10 2012-01-16 02:30:00.000 016 15629.90 70.20 50124.60 52535.30 2012-01-16 02:31:00.000 016 15630.30 69.90 50124.60 52535.30 2012-01-16 02:32:00.000 016 15630.30 69.40 50124.60 52535.30 2012-01-16 02:33:00.000 016 15630.50 68.70 50124.60 52535.40 2012-01-16 02:34:00.000 016 15629.90 68.50 50124.70 52535.30 2012-01-16 02:35:00.000 016 15629.50 68.50 50124.70 52535.30 2012-01-16 02:36:00.000 016 15629.30 68.70 50124.70 52535.20 2012-01-16 02:37:00.000 016 15629.50 68.00 50124.70 52535.30 2012-01-16 02:38:00.000 016 15629.90 67.20 50124.60 52535.30 2012-01-16 02:39:00.000 016 15629.60 66.90 50124.80 52535.30 2012-01-16 02:40:00.000 016 15629.30 66.70 50124.80 52535.20 2012-01-16 02:41:00.000 016 15629.10 66.30 50124.90 52535.20 2012-01-16 02:42:00.000 016 15628.60 65.70 50124.80 52535.10 2012-01-16 02:43:00.000 016 15627.70 65.70 50124.90 52534.90 2012-01-16 02:44:00.000 016 15627.20 66.10 50124.90 52534.80 2012-01-16 02:45:00.000 016 15627.30 66.50 50124.90 52534.80 2012-01-16 02:46:00.000 016 15628.10 66.40 50124.90 52535.00 2012-01-16 02:47:00.000 016 15628.90 66.30 50124.90 52535.20 2012-01-16 02:48:00.000 016 15629.00 66.40 50124.90 52535.30 2012-01-16 02:49:00.000 016 15629.10 66.40 50124.90 52535.20 2012-01-16 02:50:00.000 016 15629.00 66.40 50124.90 52535.20 2012-01-16 02:51:00.000 016 15629.00 66.70 50124.80 52535.10 2012-01-16 02:52:00.000 016 15628.80 67.50 50124.70 52535.00 2012-01-16 02:53:00.000 016 15629.00 68.30 50124.70 52535.10 2012-01-16 02:54:00.000 016 15629.10 68.80 50124.50 52534.90 2012-01-16 02:55:00.000 016 15629.20 69.20 50124.40 52535.00 2012-01-16 02:56:00.000 016 15629.20 69.60 50124.30 52534.80 2012-01-16 02:57:00.000 016 15629.30 69.40 50124.30 52534.80 2012-01-16 02:58:00.000 016 15629.60 68.70 50124.40 52534.90 2012-01-16 02:59:00.000 016 15629.80 67.80 50124.40 52535.20 2012-01-16 03:00:00.000 016 15629.60 67.60 50124.50 52535.10 2012-01-16 03:01:00.000 016 15629.50 67.70 50124.60 52535.20 2012-01-16 03:02:00.000 016 15629.20 67.70 50124.60 52535.10 2012-01-16 03:03:00.000 016 15628.70 67.80 50124.60 52534.90 2012-01-16 03:04:00.000 016 15628.50 68.20 50124.50 52534.80 2012-01-16 03:05:00.000 016 15628.30 68.40 50124.50 52534.70 2012-01-16 03:06:00.000 016 15628.60 68.30 50124.50 52534.70 2012-01-16 03:07:00.000 016 15628.70 68.60 50124.50 52534.70 2012-01-16 03:08:00.000 016 15628.60 68.70 50124.50 52534.70 2012-01-16 03:09:00.000 016 15628.50 69.20 50124.50 52534.60 2012-01-16 03:10:00.000 016 15628.50 69.60 50124.30 52534.50 2012-01-16 03:11:00.000 016 15629.20 69.60 50124.30 52534.70 2012-01-16 03:12:00.000 016 15629.30 69.60 50124.30 52534.70 2012-01-16 03:13:00.000 016 15629.30 69.40 50124.30 52534.80 2012-01-16 03:14:00.000 016 15629.20 69.60 50124.40 52534.80 2012-01-16 03:15:00.000 016 15628.90 69.60 50124.40 52534.60 2012-01-16 03:16:00.000 016 15629.30 69.60 50124.30 52534.80 2012-01-16 03:17:00.000 016 15629.00 69.30 50124.30 52534.80 2012-01-16 03:18:00.000 016 15628.50 69.40 50124.40 52534.60 2012-01-16 03:19:00.000 016 15628.20 69.80 50124.30 52534.50 2012-01-16 03:20:00.000 016 15628.40 69.80 50124.40 52534.60 2012-01-16 03:21:00.000 016 15628.80 69.20 50124.40 52534.80 2012-01-16 03:22:00.000 016 15629.00 68.00 50124.50 52535.00 2012-01-16 03:23:00.000 016 15629.00 67.00 50124.70 52535.00 2012-01-16 03:24:00.000 016 15628.40 66.50 50124.80 52535.00 2012-01-16 03:25:00.000 016 15627.60 66.80 50124.90 52534.80 2012-01-16 03:26:00.000 016 15628.30 67.50 50124.90 52535.10 2012-01-16 03:27:00.000 016 15629.80 68.00 50124.90 52535.60 2012-01-16 03:28:00.000 016 15631.10 67.30 50124.80 52535.80 2012-01-16 03:29:00.000 016 15631.00 66.10 50124.80 52535.80 2012-01-16 03:30:00.000 016 15630.40 65.20 50125.00 52535.80 2012-01-16 03:31:00.000 016 15629.30 64.90 50125.20 52535.50 2012-01-16 03:32:00.000 016 15628.60 65.20 50125.30 52535.40 2012-01-16 03:33:00.000 016 15628.40 65.50 50125.20 52535.30 2012-01-16 03:34:00.000 016 15628.70 65.40 50125.10 52535.40 2012-01-16 03:35:00.000 016 15629.00 65.10 50125.20 52535.60 2012-01-16 03:36:00.000 016 15628.80 64.80 50125.30 52535.60 2012-01-16 03:37:00.000 016 15628.80 65.10 50125.40 52535.60 2012-01-16 03:38:00.000 016 15628.80 65.20 50125.30 52535.70 2012-01-16 03:39:00.000 016 15628.70 65.30 50125.40 52535.50 2012-01-16 03:40:00.000 016 15629.20 65.20 50125.30 52535.70 2012-01-16 03:41:00.000 016 15630.00 64.70 50125.30 52536.00 2012-01-16 03:42:00.000 016 15630.10 64.60 50125.30 52535.90 2012-01-16 03:43:00.000 016 15630.00 64.60 50125.30 52535.90 2012-01-16 03:44:00.000 016 15630.10 65.00 50125.30 52535.90 2012-01-16 03:45:00.000 016 15629.70 65.20 50125.30 52535.80 2012-01-16 03:46:00.000 016 15630.30 65.20 50125.20 52535.90 2012-01-16 03:47:00.000 016 15630.50 65.00 50125.20 52535.90 2012-01-16 03:48:00.000 016 15630.60 64.80 50125.20 52535.90 2012-01-16 03:49:00.000 016 15630.60 64.70 50125.10 52535.90 2012-01-16 03:50:00.000 016 15630.90 65.00 50125.10 52536.00 2012-01-16 03:51:00.000 016 15630.70 64.40 50125.00 52535.90 2012-01-16 03:52:00.000 016 15630.70 63.40 50125.10 52536.00 2012-01-16 03:53:00.000 016 15630.80 63.70 50125.10 52536.10 2012-01-16 03:54:00.000 016 15630.70 64.00 50125.10 52535.90 2012-01-16 03:55:00.000 016 15630.20 64.40 50125.10 52535.70 2012-01-16 03:56:00.000 016 15630.70 64.70 50125.00 52535.80 2012-01-16 03:57:00.000 016 15630.80 65.00 50124.90 52535.80 2012-01-16 03:58:00.000 016 15631.10 65.00 50124.90 52535.80 2012-01-16 03:59:00.000 016 15631.30 65.00 50124.80 52535.80 2012-01-16 04:00:00.000 016 15631.90 64.50 50124.80 52535.90 2012-01-16 04:01:00.000 016 15632.10 64.70 50124.80 52536.00 2012-01-16 04:02:00.000 016 15632.30 65.00 50124.70 52536.00 2012-01-16 04:03:00.000 016 15632.70 65.00 50124.70 52536.10 2012-01-16 04:04:00.000 016 15633.10 64.60 50124.70 52536.30 2012-01-16 04:05:00.000 016 15633.30 63.60 50124.70 52536.40 2012-01-16 04:06:00.000 016 15632.90 63.20 50124.80 52536.30 2012-01-16 04:07:00.000 016 15632.60 62.40 50124.90 52536.30 2012-01-16 04:08:00.000 016 15632.50 62.10 50125.00 52536.30 2012-01-16 04:09:00.000 016 15631.90 61.80 50125.00 52536.20 2012-01-16 04:10:00.000 016 15631.20 61.70 50125.00 52535.90 2012-01-16 04:11:00.000 016 15630.90 62.10 50124.90 52535.80 2012-01-16 04:12:00.000 016 15631.10 62.60 50124.80 52535.80 2012-01-16 04:13:00.000 016 15631.60 62.40 50124.80 52535.90 2012-01-16 04:14:00.000 016 15632.00 61.50 50124.80 52536.00 2012-01-16 04:15:00.000 016 15632.40 60.70 50124.80 52536.10 2012-01-16 04:16:00.000 016 15632.40 60.50 50124.80 52536.20 2012-01-16 04:17:00.000 016 15632.00 60.10 50124.80 52536.10 2012-01-16 04:18:00.000 016 15632.10 59.70 50124.90 52536.20 2012-01-16 04:19:00.000 016 15631.80 59.10 50124.90 52536.10 2012-01-16 04:20:00.000 016 15631.30 59.60 50125.00 52536.10 2012-01-16 04:21:00.000 016 15631.20 59.90 50125.00 52535.90 2012-01-16 04:22:00.000 016 15630.90 59.70 50125.00 52535.80 2012-01-16 04:23:00.000 016 15630.60 59.70 50124.90 52535.70 2012-01-16 04:24:00.000 016 15630.60 59.00 50124.90 52535.70 2012-01-16 04:25:00.000 016 15630.40 59.30 50124.90 52535.60 2012-01-16 04:26:00.000 016 15630.20 59.10 50124.90 52535.60 2012-01-16 04:27:00.000 016 15630.50 59.60 50124.80 52535.60 2012-01-16 04:28:00.000 016 15630.40 59.70 50124.80 52535.50 2012-01-16 04:29:00.000 016 15630.30 59.80 50124.70 52535.50 2012-01-16 04:30:00.000 016 15630.30 60.40 50124.60 52535.40 2012-01-16 04:31:00.000 016 15630.50 60.80 50124.60 52535.40 2012-01-16 04:32:00.000 016 15630.90 61.10 50124.50 52535.40 2012-01-16 04:33:00.000 016 15631.00 60.60 50124.50 52535.50 2012-01-16 04:34:00.000 016 15630.80 61.20 50124.50 52535.40 2012-01-16 04:35:00.000 016 15630.90 61.90 50124.50 52535.50 2012-01-16 04:36:00.000 016 15631.30 62.00 50124.50 52535.60 2012-01-16 04:37:00.000 016 15631.60 62.00 50124.60 52535.70 2012-01-16 04:38:00.000 016 15631.90 62.40 50124.60 52535.80 2012-01-16 04:39:00.000 016 15631.80 62.30 50124.50 52535.70 2012-01-16 04:40:00.000 016 15632.00 62.60 50124.60 52535.80 2012-01-16 04:41:00.000 016 15631.70 62.80 50124.60 52535.70 2012-01-16 04:42:00.000 016 15631.70 63.20 50124.70 52535.80 2012-01-16 04:43:00.000 016 15631.70 63.00 50124.60 52535.70 2012-01-16 04:44:00.000 016 15631.60 63.00 50124.60 52535.80 2012-01-16 04:45:00.000 016 15631.50 63.20 50124.70 52535.80 2012-01-16 04:46:00.000 016 15630.90 62.90 50124.70 52535.70 2012-01-16 04:47:00.000 016 15630.60 63.30 50124.70 52535.60 2012-01-16 04:48:00.000 016 15631.00 63.50 50124.70 52535.70 2012-01-16 04:49:00.000 016 15631.40 63.50 50124.70 52535.90 2012-01-16 04:50:00.000 016 15632.20 63.60 50124.80 52536.10 2012-01-16 04:51:00.000 016 15632.60 63.70 50124.80 52536.30 2012-01-16 04:52:00.000 016 15632.60 63.20 50124.80 52536.30 2012-01-16 04:53:00.000 016 15632.50 62.90 50124.90 52536.30 2012-01-16 04:54:00.000 016 15631.90 62.60 50125.00 52536.20 2012-01-16 04:55:00.000 016 15631.80 62.90 50125.00 52536.20 2012-01-16 04:56:00.000 016 15631.70 62.80 50125.00 52536.20 2012-01-16 04:57:00.000 016 15632.10 63.10 50124.90 52536.30 2012-01-16 04:58:00.000 016 15632.30 62.60 50125.00 52536.40 2012-01-16 04:59:00.000 016 15632.00 63.20 50125.00 52536.30 2012-01-16 05:00:00.000 016 15632.10 63.10 50125.00 52536.40 2012-01-16 05:01:00.000 016 15631.90 63.20 50125.00 52536.30 2012-01-16 05:02:00.000 016 15631.90 63.40 50124.90 52536.30 2012-01-16 05:03:00.000 016 15632.10 64.20 50124.90 52536.40 2012-01-16 05:04:00.000 016 15632.60 64.30 50124.90 52536.40 2012-01-16 05:05:00.000 016 15633.20 64.10 50124.90 52536.60 2012-01-16 05:06:00.000 016 15633.10 64.20 50125.00 52536.60 2012-01-16 05:07:00.000 016 15632.60 64.30 50124.90 52536.40 2012-01-16 05:08:00.000 016 15632.00 64.10 50125.00 52536.30 2012-01-16 05:09:00.000 016 15633.20 64.70 50125.10 52536.70 2012-01-16 05:10:00.000 016 15634.80 63.80 50125.00 52537.20 2012-01-16 05:11:00.000 016 15635.40 63.10 50125.10 52537.40 2012-01-16 05:12:00.000 016 15634.90 62.70 50125.20 52537.30 2012-01-16 05:13:00.000 016 15633.90 63.20 50125.30 52537.10 2012-01-16 05:14:00.000 016 15633.50 63.30 50125.20 52536.90 2012-01-16 05:15:00.000 016 15633.30 63.70 50125.20 52536.80 2012-01-16 05:16:00.000 016 15633.10 64.30 50125.20 52536.80 2012-01-16 05:17:00.000 016 15633.80 65.20 50125.10 52537.00 2012-01-16 05:18:00.000 016 15635.00 65.10 50125.00 52537.30 2012-01-16 05:19:00.000 016 15636.60 63.60 50125.10 52537.70 2012-01-16 05:20:00.000 016 15636.60 62.00 50125.10 52537.80 2012-01-16 05:21:00.000 016 15636.50 62.00 50125.20 52538.00 2012-01-16 05:22:00.000 016 15635.60 62.10 50125.20 52537.70 2012-01-16 05:23:00.000 016 15635.70 62.30 50125.20 52537.70 2012-01-16 05:24:00.000 016 15636.50 62.70 50125.20 52538.00 2012-01-16 05:25:00.000 016 15637.40 62.40 50125.20 52538.20 2012-01-16 05:26:00.000 016 15637.40 62.80 50125.20 52538.20 2012-01-16 05:27:00.000 016 15636.20 62.40 50125.20 52537.90 2012-01-16 05:28:00.000 016 15635.40 63.70 50125.10 52537.60 2012-01-16 05:29:00.000 016 15635.40 63.70 50125.10 52537.40 2012-01-16 05:30:00.000 016 15635.50 64.60 50125.00 52537.50 2012-01-16 05:31:00.000 016 15636.10 64.50 50124.90 52537.60 2012-01-16 05:32:00.000 016 15636.60 64.50 50124.90 52537.70 2012-01-16 05:33:00.000 016 15636.50 64.50 50124.90 52537.60 2012-01-16 05:34:00.000 016 15637.00 64.60 50125.00 52537.90 2012-01-16 05:35:00.000 016 15636.40 65.10 50124.90 52537.60 2012-01-16 05:36:00.000 016 15636.80 64.90 50124.90 52537.70 2012-01-16 05:37:00.000 016 15637.30 64.20 50124.90 52537.90 2012-01-16 05:38:00.000 016 15637.50 64.00 50125.00 52537.90 2012-01-16 05:39:00.000 016 15637.50 62.40 50125.00 52538.00 2012-01-16 05:40:00.000 016 15637.10 63.10 50125.20 52538.00 2012-01-16 05:41:00.000 016 15637.60 63.40 50125.20 52538.20 2012-01-16 05:42:00.000 016 15637.50 62.10 50125.20 52538.30 2012-01-16 05:43:00.000 016 15638.10 61.60 50125.30 52538.60 2012-01-16 05:44:00.000 016 15637.20 60.00 50125.50 52538.30 2012-01-16 05:45:00.000 016 15635.50 61.10 50125.60 52538.00 2012-01-16 05:46:00.000 016 15634.50 61.00 50125.60 52537.70 2012-01-16 05:47:00.000 016 15632.90 60.50 50125.80 52537.30 2012-01-16 05:48:00.000 016 15631.80 62.20 50125.80 52537.00 2012-01-16 05:49:00.000 016 15631.30 64.80 50125.80 52536.90 2012-01-16 05:50:00.000 016 15631.90 64.10 50125.60 52536.90 2012-01-16 05:51:00.000 016 15632.20 63.70 50125.60 52537.00 2012-01-16 05:52:00.000 016 15632.90 63.90 50125.80 52537.40 2012-01-16 05:53:00.000 016 15633.10 63.40 50125.80 52537.40 2012-01-16 05:54:00.000 016 15633.70 62.60 50125.90 52537.70 2012-01-16 05:55:00.000 016 15634.00 61.40 50126.10 52537.90 2012-01-16 05:56:00.000 016 15633.60 61.00 50126.30 52538.00 2012-01-16 05:57:00.000 016 15633.40 61.60 50126.30 52538.00 2012-01-16 05:58:00.000 016 15633.10 62.20 50126.40 52538.00 2012-01-16 05:59:00.000 016 15632.80 62.60 50126.50 52538.00 2012-01-16 06:00:00.000 016 15632.80 62.60 50126.50 52537.90 2012-01-16 06:01:00.000 016 15632.70 62.80 50126.50 52538.00 2012-01-16 06:02:00.000 016 15632.50 63.60 50126.50 52538.00 2012-01-16 06:03:00.000 016 15632.50 64.50 50126.50 52537.90 2012-01-16 06:04:00.000 016 15632.90 64.60 50126.50 52538.00 2012-01-16 06:05:00.000 016 15633.20 63.20 50126.40 52538.00 2012-01-16 06:06:00.000 016 15633.10 63.00 50126.30 52538.00 2012-01-16 06:07:00.000 016 15632.90 63.40 50126.40 52538.00 2012-01-16 06:08:00.000 016 15632.60 63.10 50126.50 52538.10 2012-01-16 06:09:00.000 016 15632.10 63.40 50126.60 52537.90 2012-01-16 06:10:00.000 016 15631.80 63.50 50126.60 52537.90 2012-01-16 06:11:00.000 016 15631.50 63.50 50126.70 52537.80 2012-01-16 06:12:00.000 016 15631.30 63.70 50126.70 52537.70 2012-01-16 06:13:00.000 016 15631.60 64.00 50126.70 52537.80 2012-01-16 06:14:00.000 016 15631.60 63.60 50126.60 52537.80 2012-01-16 06:15:00.000 016 15631.60 63.60 50126.60 52537.80 2012-01-16 06:16:00.000 016 15631.10 63.90 50126.70 52537.70 2012-01-16 06:17:00.000 016 15630.90 64.20 50126.70 52537.70 2012-01-16 06:18:00.000 016 15630.60 64.50 50126.80 52537.60 2012-01-16 06:19:00.000 016 15630.60 64.70 50126.70 52537.60 2012-01-16 06:20:00.000 016 15630.70 64.90 50126.70 52537.60 2012-01-16 06:21:00.000 016 15630.90 65.00 50126.60 52537.60 2012-01-16 06:22:00.000 016 15631.00 64.60 50126.60 52537.70 2012-01-16 06:23:00.000 016 15631.50 63.90 50126.70 52537.90 2012-01-16 06:24:00.000 016 15631.40 63.50 50126.70 52537.80 2012-01-16 06:25:00.000 016 15631.00 64.00 50126.70 52537.80 2012-01-16 06:26:00.000 016 15630.90 63.60 50126.80 52537.70 2012-01-16 06:27:00.000 016 15630.90 63.80 50126.80 52537.70 2012-01-16 06:28:00.000 016 15630.80 63.40 50126.80 52537.70 2012-01-16 06:29:00.000 016 15630.50 63.10 50126.80 52537.60 2012-01-16 06:30:00.000 016 15630.30 63.40 50126.80 52537.60 2012-01-16 06:31:00.000 016 15630.00 62.70 50126.90 52537.50 2012-01-16 06:32:00.000 016 15629.30 63.30 50126.90 52537.30 2012-01-16 06:33:00.000 016 15629.80 63.80 50126.80 52537.50 2012-01-16 06:34:00.000 016 15629.80 63.50 50126.80 52537.40 2012-01-16 06:35:00.000 016 15629.50 64.00 50126.80 52537.30 2012-01-16 06:36:00.000 016 15629.70 64.60 50126.80 52537.30 2012-01-16 06:37:00.000 016 15629.90 64.90 50126.70 52537.40 2012-01-16 06:38:00.000 016 15630.40 64.90 50126.70 52537.50 2012-01-16 06:39:00.000 016 15630.80 64.80 50126.80 52537.70 2012-01-16 06:40:00.000 016 15631.40 64.30 50126.80 52537.90 2012-01-16 06:41:00.000 016 15631.10 62.90 50126.80 52537.90 2012-01-16 06:42:00.000 016 15630.30 62.80 50127.00 52537.60 2012-01-16 06:43:00.000 016 15630.40 64.00 50127.00 52537.70 2012-01-16 06:44:00.000 016 15631.00 64.40 50126.90 52537.80 2012-01-16 06:45:00.000 016 15631.50 63.90 50126.80 52537.90 2012-01-16 06:46:00.000 016 15632.00 63.90 50126.80 52538.10 2012-01-16 06:47:00.000 016 15632.40 62.70 50126.80 52538.20 2012-01-16 06:48:00.000 016 15632.40 62.80 50126.90 52538.30 2012-01-16 06:49:00.000 016 15632.40 63.40 50127.00 52538.20 2012-01-16 06:50:00.000 016 15632.80 63.40 50126.90 52538.30 2012-01-16 06:51:00.000 016 15632.90 62.90 50126.90 52538.30 2012-01-16 06:52:00.000 016 15632.80 62.70 50126.80 52538.20 2012-01-16 06:53:00.000 016 15632.90 62.60 50126.80 52538.30 2012-01-16 06:54:00.000 016 15633.00 62.20 50126.80 52538.30 2012-01-16 06:55:00.000 016 15632.80 62.10 50126.80 52538.20 2012-01-16 06:56:00.000 016 15632.20 61.90 50126.70 52538.00 2012-01-16 06:57:00.000 016 15631.90 62.40 50126.70 52538.00 2012-01-16 06:58:00.000 016 15631.80 62.70 50126.70 52537.90 2012-01-16 06:59:00.000 016 15632.40 62.00 50126.70 52538.10 2012-01-16 07:00:00.000 016 15632.50 60.90 50126.80 52538.10 2012-01-16 07:01:00.000 016 15631.70 61.30 50126.80 52538.00 2012-01-16 07:02:00.000 016 15632.00 61.60 50126.80 52538.10 2012-01-16 07:03:00.000 016 15631.70 61.10 50126.90 52537.90 2012-01-16 07:04:00.000 016 15631.00 62.60 50126.90 52537.80 2012-01-16 07:05:00.000 016 15631.00 64.20 50126.90 52537.70 2012-01-16 07:06:00.000 016 15631.40 64.10 50126.70 52537.80 2012-01-16 07:07:00.000 016 15632.50 63.70 50126.60 52538.00 2012-01-16 07:08:00.000 016 15632.90 62.60 50126.60 52538.10 2012-01-16 07:09:00.000 016 15633.00 61.90 50126.50 52538.10 2012-01-16 07:10:00.000 016 15633.10 61.60 50126.60 52538.20 2012-01-16 07:11:00.000 016 15633.30 61.60 50126.60 52538.20 2012-01-16 07:12:00.000 016 15633.00 61.80 50126.60 52538.00 2012-01-16 07:13:00.000 016 15632.60 62.60 50126.50 52537.90 2012-01-16 07:14:00.000 016 15633.20 62.80 50126.40 52537.90 2012-01-16 07:15:00.000 016 15633.50 62.70 50126.30 52537.90 2012-01-16 07:16:00.000 016 15633.40 62.60 50126.20 52537.70 2012-01-16 07:17:00.000 016 15633.30 62.60 50126.10 52537.80 2012-01-16 07:18:00.000 016 15633.00 62.70 50126.00 52537.50 2012-01-16 07:19:00.000 016 15632.60 62.80 50126.00 52537.30 2012-01-16 07:20:00.000 016 15632.60 62.90 50125.90 52537.30 2012-01-16 07:21:00.000 016 15632.50 62.60 50125.80 52537.30 2012-01-16 07:22:00.000 016 15632.10 62.90 50125.80 52537.00 2012-01-16 07:23:00.000 016 15631.60 63.40 50125.80 52536.90 2012-01-16 07:24:00.000 016 15631.70 63.40 50125.70 52536.90 2012-01-16 07:25:00.000 016 15632.10 63.10 50125.60 52536.90 2012-01-16 07:26:00.000 016 15631.80 62.90 50125.60 52536.70 2012-01-16 07:27:00.000 016 15631.90 63.50 50125.60 52536.80 2012-01-16 07:28:00.000 016 15632.40 63.30 50125.50 52536.90 2012-01-16 07:29:00.000 016 15633.00 62.60 50125.40 52537.00 2012-01-16 07:30:00.000 016 15633.20 62.60 50125.30 52537.20 2012-01-16 07:31:00.000 016 15633.50 61.80 50125.30 52537.10 2012-01-16 07:32:00.000 016 15633.80 61.20 50125.30 52537.20 2012-01-16 07:33:00.000 016 15634.00 61.10 50125.20 52537.20 2012-01-16 07:34:00.000 016 15633.80 61.00 50125.30 52537.20 2012-01-16 07:35:00.000 016 15633.80 61.50 50125.20 52537.10 2012-01-16 07:36:00.000 016 15634.00 61.50 50125.00 52537.00 2012-01-16 07:37:00.000 016 15634.10 61.00 50124.90 52537.00 2012-01-16 07:38:00.000 016 15634.00 61.10 50124.80 52536.90 2012-01-16 07:39:00.000 016 15634.40 60.90 50124.80 52537.00 2012-01-16 07:40:00.000 016 15634.30 60.10 50124.70 52536.80 2012-01-16 07:41:00.000 016 15633.90 59.80 50124.70 52536.70 2012-01-16 07:42:00.000 016 15632.90 60.40 50124.70 52536.30 2012-01-16 07:43:00.000 016 15632.30 61.30 50124.50 52536.10 2012-01-16 07:44:00.000 016 15631.70 62.10 50124.30 52535.80 2012-01-16 07:45:00.000 016 15632.10 62.50 50124.20 52535.80 2012-01-16 07:46:00.000 016 15632.30 62.30 50124.20 52535.70 2012-01-16 07:47:00.000 016 15632.80 62.30 50124.10 52535.70 2012-01-16 07:48:00.000 016 15632.20 62.60 50124.00 52535.50 2012-01-16 07:49:00.000 016 15632.30 63.10 50123.90 52535.50 2012-01-16 07:50:00.000 016 15632.20 63.40 50123.80 52535.40 2012-01-16 07:51:00.000 016 15631.90 63.50 50123.80 52535.20 2012-01-16 07:52:00.000 016 15631.70 64.60 50123.70 52535.10 2012-01-16 07:53:00.000 016 15632.10 64.60 50123.70 52535.20 2012-01-16 07:54:00.000 016 15632.50 64.60 50123.60 52535.20 2012-01-16 07:55:00.000 016 15632.20 65.10 50123.50 52535.00 2012-01-16 07:56:00.000 016 15632.30 65.60 50123.40 52535.00 2012-01-16 07:57:00.000 016 15633.30 64.60 50123.30 52535.40 2012-01-16 07:58:00.000 016 15633.10 64.00 50123.40 52535.20 2012-01-16 07:59:00.000 016 15632.50 64.70 50123.40 52535.00 2012-01-16 08:00:00.000 016 15631.50 65.80 50123.40 52534.60 2012-01-16 08:01:00.000 016 15632.20 65.90 50123.20 52534.80 2012-01-16 08:02:00.000 016 15631.50 67.10 50123.10 52534.30 2012-01-16 08:03:00.000 016 15633.80 66.10 50123.00 52535.00 2012-01-16 08:04:00.000 016 15634.50 64.90 50123.00 52535.10 2012-01-16 08:05:00.000 016 15636.60 62.20 50123.10 52535.90 2012-01-16 08:06:00.000 016 15636.50 61.10 50123.20 52536.10 2012-01-16 08:07:00.000 016 15635.80 61.50 50123.40 52535.80 2012-01-16 08:08:00.000 016 15635.10 61.00 50123.40 52535.80 2012-01-16 08:09:00.000 016 15634.00 61.40 50123.40 52535.40 2012-01-16 08:10:00.000 016 15633.40 62.30 50123.30 52535.10 2012-01-16 08:11:00.000 016 15633.20 63.10 50123.10 52534.90 2012-01-16 08:12:00.000 016 15632.30 64.40 50122.80 52534.50 2012-01-16 08:13:00.000 016 15631.30 65.60 50122.60 52533.90 2012-01-16 08:14:00.000 016 15630.40 68.10 50122.40 52533.50 2012-01-16 08:15:00.000 016 15631.70 68.30 50122.20 52533.60 2012-01-16 08:16:00.000 016 15634.40 66.00 50122.00 52534.30 2012-01-16 08:17:00.000 016 15636.00 63.70 50122.00 52534.80 2012-01-16 08:18:00.000 016 15635.90 63.00 50122.10 52534.90 2012-01-16 08:19:00.000 016 15634.80 63.90 50122.20 52534.50 2012-01-16 08:20:00.000 016 15634.70 63.90 50122.20 52534.60 2012-01-16 08:21:00.000 016 15633.80 64.50 50122.20 52534.20 2012-01-16 08:22:00.000 016 15633.40 65.10 50122.10 52534.00 2012-01-16 08:23:00.000 016 15632.40 66.30 50122.00 52533.50 2012-01-16 08:24:00.000 016 15635.10 62.20 50121.90 52534.60 2012-01-16 08:25:00.000 016 15635.50 59.00 50122.10 52534.70 2012-01-16 08:26:00.000 016 15636.20 59.10 50122.40 52535.30 2012-01-16 08:27:00.000 016 15634.30 60.70 50122.70 52534.80 2012-01-16 08:28:00.000 016 15632.10 62.40 50122.70 52534.10 2012-01-16 08:29:00.000 016 15629.50 63.70 50122.60 52533.40 2012-01-16 08:30:00.000 016 15627.80 65.20 50122.50 52532.70 2012-01-16 08:31:00.000 016 15626.60 66.60 50122.30 52532.20 2012-01-16 08:32:00.000 016 15626.00 67.60 50122.10 52531.90 2012-01-16 08:33:00.000 016 15626.10 67.80 50122.00 52531.70 2012-01-16 08:34:00.000 016 15626.70 67.40 50121.90 52531.80 2012-01-16 08:35:00.000 016 15627.40 67.10 50121.80 52532.00 2012-01-16 08:36:00.000 016 15628.70 66.60 50121.70 52532.30 2012-01-16 08:37:00.000 016 15629.80 66.00 50121.60 52532.60 2012-01-16 08:38:00.000 016 15630.80 65.30 50121.50 52532.80 2012-01-16 08:39:00.000 016 15631.30 64.90 50121.40 52532.90 2012-01-16 08:40:00.000 016 15631.90 64.30 50121.30 52533.00 2012-01-16 08:41:00.000 016 15631.80 63.80 50121.30 52533.00 2012-01-16 08:42:00.000 016 15631.50 63.70 50121.30 52532.80 2012-01-16 08:43:00.000 016 15631.40 63.30 50121.20 52532.60 2012-01-16 08:44:00.000 016 15631.50 63.10 50121.00 52532.60 2012-01-16 08:45:00.000 016 15631.40 62.80 50121.00 52532.50 2012-01-16 08:46:00.000 016 15631.20 62.50 50120.80 52532.30 2012-01-16 08:47:00.000 016 15631.50 61.90 50120.80 52532.30 2012-01-16 08:48:00.000 016 15631.40 61.60 50120.70 52532.30 2012-01-16 08:49:00.000 016 15631.20 61.50 50120.60 52532.10 2012-01-16 08:50:00.000 016 15631.00 61.30 50120.40 52531.90 2012-01-16 08:51:00.000 016 15631.10 60.80 50120.30 52531.70 2012-01-16 08:52:00.000 016 15631.00 60.60 50120.30 52531.60 2012-01-16 08:53:00.000 016 15630.80 60.50 50120.20 52531.60 2012-01-16 08:54:00.000 016 15630.40 60.60 50120.10 52531.30 2012-01-16 08:55:00.000 016 15630.20 60.60 50120.10 52531.10 2012-01-16 08:56:00.000 016 15630.00 60.50 50119.90 52531.00 2012-01-16 08:57:00.000 016 15629.70 60.70 50119.80 52530.70 2012-01-16 08:58:00.000 016 15629.90 60.70 50119.60 52530.60 2012-01-16 08:59:00.000 016 15629.60 61.00 50119.40 52530.40 2012-01-16 09:00:00.000 016 15629.60 61.00 50119.30 52530.20 2012-01-16 09:01:00.000 016 15629.80 60.80 50119.10 52530.10 2012-01-16 09:02:00.000 016 15630.10 60.40 50119.00 52530.10 2012-01-16 09:03:00.000 016 15630.40 59.70 50118.90 52530.10 2012-01-16 09:04:00.000 016 15630.60 59.50 50118.80 52530.20 2012-01-16 09:05:00.000 016 15631.10 59.30 50118.80 52530.20 2012-01-16 09:06:00.000 016 15631.00 59.40 50118.60 52530.00 2012-01-16 09:07:00.000 016 15631.20 59.60 50118.50 52529.90 2012-01-16 09:08:00.000 016 15631.00 59.90 50118.40 52529.80 2012-01-16 09:09:00.000 016 15630.80 59.70 50118.20 52529.50 2012-01-16 09:10:00.000 016 15631.00 59.20 50118.10 52529.50 2012-01-16 09:11:00.000 016 15631.00 58.90 50118.00 52529.40 2012-01-16 09:12:00.000 016 15631.30 58.60 50118.00 52529.50 2012-01-16 09:13:00.000 016 15631.20 58.60 50117.90 52529.30 2012-01-16 09:14:00.000 016 15631.00 58.70 50117.70 52529.20 2012-01-16 09:15:00.000 016 15631.30 58.60 50117.60 52529.10 2012-01-16 09:16:00.000 016 15631.10 58.60 50117.50 52529.00 2012-01-16 09:17:00.000 016 15631.10 59.00 50117.40 52528.80 2012-01-16 09:18:00.000 016 15630.60 59.50 50117.30 52528.50 2012-01-16 09:19:00.000 016 15630.90 59.30 50117.00 52528.40 2012-01-16 09:20:00.000 016 15631.00 59.00 50116.90 52528.40 2012-01-16 09:21:00.000 016 15631.30 58.80 50116.90 52528.30 2012-01-16 09:22:00.000 016 15631.40 58.50 50116.80 52528.30 2012-01-16 09:23:00.000 016 15631.50 58.40 50116.70 52528.20 2012-01-16 09:24:00.000 016 15631.70 57.90 50116.60 52528.30 2012-01-16 09:25:00.000 016 15631.50 57.80 50116.50 52528.10 2012-01-16 09:26:00.000 016 15631.70 57.30 50116.40 52528.20 2012-01-16 09:27:00.000 016 15631.90 56.90 50116.40 52528.20 2012-01-16 09:28:00.000 016 15632.30 56.60 50116.40 52528.20 2012-01-16 09:29:00.000 016 15632.40 56.10 50116.40 52528.20 2012-01-16 09:30:00.000 016 15632.40 56.10 50116.40 52528.10 2012-01-16 09:31:00.000 016 15632.70 55.80 50116.20 52528.20 2012-01-16 09:32:00.000 016 15632.70 55.30 50116.20 52528.10 2012-01-16 09:33:00.000 016 15632.30 55.20 50116.20 52528.10 2012-01-16 09:34:00.000 016 15631.50 55.90 50116.10 52527.70 2012-01-16 09:35:00.000 016 15632.00 55.70 50116.00 52527.80 2012-01-16 09:36:00.000 016 15631.70 55.20 50116.00 52527.60 2012-01-16 09:37:00.000 016 15631.60 54.90 50116.00 52527.60 2012-01-16 09:38:00.000 016 15630.90 54.90 50115.90 52527.40 2012-01-16 09:39:00.000 016 15630.30 55.10 50115.90 52527.00 2012-01-16 09:40:00.000 016 15630.20 55.10 50115.90 52527.10 2012-01-16 09:41:00.000 016 15629.90 55.30 50116.00 52527.10 2012-01-16 09:42:00.000 016 15629.50 55.60 50115.90 52527.10 2012-01-16 09:43:00.000 016 15629.40 55.70 50115.90 52526.80 2012-01-16 09:44:00.000 016 15629.60 55.70 50115.80 52526.80 2012-01-16 09:45:00.000 016 15629.50 55.90 50115.70 52526.80 2012-01-16 09:46:00.000 016 15629.50 56.00 50115.70 52526.70 2012-01-16 09:47:00.000 016 15629.60 55.80 50115.60 52526.80 2012-01-16 09:48:00.000 016 15629.90 55.50 50115.70 52526.80 2012-01-16 09:49:00.000 016 15630.40 55.20 50115.70 52527.10 2012-01-16 09:50:00.000 016 15630.60 54.70 50115.80 52527.20 2012-01-16 09:51:00.000 016 15631.10 54.20 50115.80 52527.50 2012-01-16 09:52:00.000 016 15632.20 53.30 50115.90 52527.80 2012-01-16 09:53:00.000 016 15631.70 53.20 50116.00 52527.80 2012-01-16 09:54:00.000 016 15630.30 54.60 50116.00 52527.30 2012-01-16 09:55:00.000 016 15631.60 53.90 50115.90 52527.70 2012-01-16 09:56:00.000 016 15632.70 52.40 50116.00 52528.00 2012-01-16 09:57:00.000 016 15632.50 52.00 50116.20 52528.20 2012-01-16 09:58:00.000 016 15633.10 51.50 50116.40 52528.40 2012-01-16 09:59:00.000 016 15633.30 51.20 50116.60 52528.60 2012-01-16 10:00:00.000 016 15633.20 51.00 50116.70 52528.80 2012-01-16 10:01:00.000 016 15632.80 51.00 50116.70 52528.80 2012-01-16 10:02:00.000 016 15633.60 50.40 50116.80 52529.00 2012-01-16 10:03:00.000 016 15634.70 49.50 50116.90 52529.40 2012-01-16 10:04:00.000 016 15634.50 49.30 50117.00 52529.60 2012-01-16 10:05:00.000 016 15634.40 49.90 50117.00 52529.50 2012-01-16 10:06:00.000 016 15634.90 50.20 50117.00 52529.60 2012-01-16 10:07:00.000 016 15634.70 50.30 50117.00 52529.50 2012-01-16 10:08:00.000 016 15635.00 50.10 50117.00 52529.50 2012-01-16 10:09:00.000 016 15636.00 49.80 50116.90 52529.70 2012-01-16 10:10:00.000 016 15636.80 49.70 50116.90 52530.10 2012-01-16 10:11:00.000 016 15637.90 48.80 50117.00 52530.60 2012-01-16 10:12:00.000 016 15638.80 47.90 50117.00 52530.90 2012-01-16 10:13:00.000 016 15639.60 46.90 50117.10 52531.00 2012-01-16 10:14:00.000 016 15639.60 46.40 50117.30 52531.20 2012-01-16 10:15:00.000 016 15639.40 45.60 50117.40 52531.30 2012-01-16 10:16:00.000 016 15639.00 45.70 50117.60 52531.40 2012-01-16 10:17:00.000 016 15638.20 46.10 50117.70 52531.10 2012-01-16 10:18:00.000 016 15638.80 45.40 50117.80 52531.70 2012-01-16 10:19:00.000 016 15638.30 46.10 50117.90 52531.60 2012-01-16 10:20:00.000 016 15637.10 46.70 50117.80 52531.00 2012-01-16 10:21:00.000 016 15640.80 44.80 50117.90 52532.70 2012-01-16 10:22:00.000 016 15638.60 46.00 50118.00 52531.50 2012-01-16 10:23:00.000 016 15636.60 47.30 50118.00 52531.00 2012-01-16 10:24:00.000 016 15635.90 47.70 50118.00 52530.90 2012-01-16 10:25:00.000 016 15636.70 48.30 50117.90 52531.00 2012-01-16 10:26:00.000 016 15637.70 47.20 50117.90 52531.40 2012-01-16 10:27:00.000 016 15638.60 45.80 50118.20 52531.80 2012-01-16 10:28:00.000 016 15639.20 44.40 50118.30 52532.10 2012-01-16 10:29:00.000 016 15638.80 43.90 50118.60 52532.20 2012-01-16 10:30:00.000 016 15638.70 43.40 50118.90 52532.50 2012-01-16 10:31:00.000 016 15639.00 41.80 50119.10 52532.80 2012-01-16 10:32:00.000 016 15638.80 40.10 50119.40 52533.00 2012-01-16 10:33:00.000 016 15639.00 39.40 50119.80 52533.40 2012-01-16 10:34:00.000 016 15638.80 38.90 50120.10 52533.60 2012-01-16 10:35:00.000 016 15638.00 38.80 50120.40 52533.60 2012-01-16 10:36:00.000 016 15636.40 39.80 50120.60 52533.30 2012-01-16 10:37:00.000 016 15635.90 40.00 50120.60 52533.30 2012-01-16 10:38:00.000 016 15635.90 39.80 50120.70 52533.20 2012-01-16 10:39:00.000 016 15635.00 39.90 50120.80 52533.10 2012-01-16 10:40:00.000 016 15635.80 38.80 50120.90 52533.50 2012-01-16 10:41:00.000 016 15635.70 39.00 50121.10 52533.60 2012-01-16 10:42:00.000 016 15636.10 39.10 50121.20 52533.80 2012-01-16 10:43:00.000 016 15636.70 39.70 50121.30 52534.20 2012-01-16 10:44:00.000 016 15636.80 39.80 50121.40 52534.20 2012-01-16 10:45:00.000 016 15636.50 39.90 50121.50 52534.20 2012-01-16 10:46:00.000 016 15635.50 40.90 50121.60 52533.80 2012-01-16 10:47:00.000 016 15634.90 41.10 50121.60 52533.80 2012-01-16 10:48:00.000 016 15633.80 42.70 50121.60 52533.50 2012-01-16 10:49:00.000 016 15632.90 43.80 50121.60 52533.20 2012-01-16 10:50:00.000 016 15632.90 44.20 50121.50 52533.20 2012-01-16 10:51:00.000 016 15631.70 45.40 50121.50 52532.60 2012-01-16 10:52:00.000 016 15629.40 48.00 50121.50 52532.10 2012-01-16 10:53:00.000 016 15627.40 51.80 50121.40 52531.50 2012-01-16 10:54:00.000 016 15627.40 51.20 50121.30 52531.40 2012-01-16 10:55:00.000 016 15626.00 51.40 50121.20 52530.90 2012-01-16 10:56:00.000 016 15623.70 53.20 50121.40 52530.30 2012-01-16 10:57:00.000 016 15623.00 53.80 50121.50 52530.30 2012-01-16 10:58:00.000 016 15623.20 53.50 50121.60 52530.50 2012-01-16 10:59:00.000 016 15623.80 52.50 50121.70 52530.70 2012-01-16 11:00:00.000 016 15625.10 51.00 50122.00 52531.30 2012-01-16 11:01:00.000 016 15626.70 49.50 50122.20 52532.20 2012-01-16 11:02:00.000 016 15626.90 50.30 50122.60 52532.40 2012-01-16 11:03:00.000 016 15626.90 50.30 50122.80 52532.60 2012-01-16 11:04:00.000 016 15627.40 50.70 50122.90 52532.90 2012-01-16 11:05:00.000 016 15627.70 50.30 50123.00 52533.20 2012-01-16 11:06:00.000 016 15628.00 49.60 50123.30 52533.50 2012-01-16 11:07:00.000 016 15627.60 49.70 50123.50 52533.40 2012-01-16 11:08:00.000 016 15626.80 49.80 50123.70 52533.40 2012-01-16 11:09:00.000 016 15626.20 50.60 50123.80 52533.40 2012-01-16 11:10:00.000 016 15625.90 51.10 50123.80 52533.40 2012-01-16 11:11:00.000 016 15625.90 51.30 50123.90 52533.50 2012-01-16 11:12:00.000 016 15625.00 51.90 50123.90 52533.20 2012-01-16 11:13:00.000 016 15624.70 51.80 50124.00 52533.20 2012-01-16 11:14:00.000 016 15624.90 51.90 50124.10 52533.30 2012-01-16 11:15:00.000 016 15625.30 51.50 50124.20 52533.70 2012-01-16 11:16:00.000 016 15625.80 51.50 50124.30 52534.00 2012-01-16 11:17:00.000 016 15626.10 51.90 50124.40 52534.10 2012-01-16 11:18:00.000 016 15626.50 51.60 50124.60 52534.20 2012-01-16 11:19:00.000 016 15627.00 50.70 50124.60 52534.50 2012-01-16 11:20:00.000 016 15626.70 50.60 50124.80 52534.60 2012-01-16 11:21:00.000 016 15627.10 50.10 50125.00 52534.90 2012-01-16 11:22:00.000 016 15627.40 49.70 50125.20 52535.20 2012-01-16 11:23:00.000 016 15628.10 49.10 50125.40 52535.50 2012-01-16 11:24:00.000 016 15628.50 49.00 50125.60 52535.90 2012-01-16 11:25:00.000 016 15628.30 49.20 50125.80 52535.80 2012-01-16 11:26:00.000 016 15627.90 49.80 50125.80 52535.80 2012-01-16 11:27:00.000 016 15627.80 49.50 50125.90 52535.80 2012-01-16 11:28:00.000 016 15627.50 49.70 50125.90 52535.80 2012-01-16 11:29:00.000 016 15628.10 49.90 50126.00 52536.10 2012-01-16 11:30:00.000 016 15628.50 49.30 50126.00 52536.20 2012-01-16 11:31:00.000 016 15628.20 49.50 50126.10 52536.20 2012-01-16 11:32:00.000 016 15627.60 50.80 50126.20 52536.00 2012-01-16 11:33:00.000 016 15627.80 50.80 50126.10 52536.10 2012-01-16 11:34:00.000 016 15628.30 49.90 50126.10 52536.10 2012-01-16 11:35:00.000 016 15629.10 48.50 50126.20 52536.60 2012-01-16 11:36:00.000 016 15628.90 48.50 50126.30 52536.60 2012-01-16 11:37:00.000 016 15629.00 48.10 50126.50 52536.80 2012-01-16 11:38:00.000 016 15629.50 48.30 50126.70 52537.20 2012-01-16 11:39:00.000 016 15630.80 47.50 50126.90 52537.80 2012-01-16 11:40:00.000 016 15629.70 48.50 50127.00 52537.40 2012-01-16 11:41:00.000 016 15631.00 46.90 50127.10 52538.00 2012-01-16 11:42:00.000 016 15631.00 45.90 50127.20 52538.00 2012-01-16 11:43:00.000 016 15630.20 46.50 50127.40 52538.10 2012-01-16 11:44:00.000 016 15630.50 46.50 50127.40 52538.20 2012-01-16 11:45:00.000 016 15630.20 46.50 50127.50 52538.00 2012-01-16 11:46:00.000 016 15628.90 47.40 50127.50 52537.60 2012-01-16 11:47:00.000 016 15628.10 48.00 50127.50 52537.40 2012-01-16 11:48:00.000 016 15626.60 49.70 50127.30 52536.80 2012-01-16 11:49:00.000 016 15627.10 48.50 50127.30 52537.20 2012-01-16 11:50:00.000 016 15625.40 50.00 50127.30 52536.30 2012-01-16 11:51:00.000 016 15624.00 51.00 50127.10 52535.80 2012-01-16 11:52:00.000 016 15623.50 51.60 50127.00 52535.70 2012-01-16 11:53:00.000 016 15621.20 53.50 50126.90 52534.70 2012-01-16 11:54:00.000 016 15619.20 54.50 50126.70 52534.00 2012-01-16 11:55:00.000 016 15618.20 54.20 50126.50 52533.50 2012-01-16 11:56:00.000 016 15616.90 54.90 50126.50 52533.10 2012-01-16 11:57:00.000 016 15615.70 55.70 50126.40 52532.80 2012-01-16 11:58:00.000 016 15616.00 55.60 50126.40 52532.80 2012-01-16 11:59:00.000 016 15616.50 54.70 50126.40 52533.00 2012-01-16 12:00:00.000 016 15616.50 54.30 50126.50 52533.10 2012-01-16 12:01:00.000 016 15615.40 55.10 50126.60 52532.80 2012-01-16 12:02:00.000 016 15614.00 57.00 50126.60 52532.50 2012-01-16 12:03:00.000 016 15613.70 57.00 50126.50 52532.30 2012-01-16 12:04:00.000 016 15614.30 55.60 50126.70 52532.60 2012-01-16 12:05:00.000 016 15613.50 55.70 50126.80 52532.50 2012-01-16 12:06:00.000 016 15611.90 56.80 50126.90 52532.10 2012-01-16 12:07:00.000 016 15613.50 55.50 50127.00 52532.80 2012-01-16 12:08:00.000 016 15611.50 56.80 50127.10 52532.20 2012-01-16 12:09:00.000 016 15613.20 55.20 50127.20 52532.90 2012-01-16 12:10:00.000 016 15612.80 54.70 50127.40 52532.80 2012-01-16 12:11:00.000 016 15611.70 54.90 50127.50 52532.60 2012-01-16 12:12:00.000 016 15614.10 53.30 50127.50 52533.50 2012-01-16 12:13:00.000 016 15611.60 55.00 50127.70 52532.50 2012-01-16 12:14:00.000 016 15613.20 53.60 50127.60 52533.30 2012-01-16 12:15:00.000 016 15613.00 53.90 50127.60 52533.20 2012-01-16 12:16:00.000 016 15612.00 56.10 50127.50 52532.70 2012-01-16 12:17:00.000 016 15612.50 56.50 50127.40 52532.80 2012-01-16 12:18:00.000 016 15612.30 57.00 50127.20 52532.60 2012-01-16 12:19:00.000 016 15611.00 57.90 50127.10 52532.30 2012-01-16 12:20:00.000 016 15611.30 57.20 50127.30 52532.20 2012-01-16 12:21:00.000 016 15611.60 57.40 50127.30 52532.40 2012-01-16 12:22:00.000 016 15610.80 58.50 50127.30 52532.20 2012-01-16 12:23:00.000 016 15608.60 60.30 50127.30 52531.50 2012-01-16 12:24:00.000 016 15608.30 60.60 50127.10 52531.30 2012-01-16 12:25:00.000 016 15609.10 60.40 50127.00 52531.50 2012-01-16 12:26:00.000 016 15608.00 61.50 50127.00 52531.10 2012-01-16 12:27:00.000 016 15609.00 59.80 50127.10 52531.60 2012-01-16 12:28:00.000 016 15610.50 58.50 50127.40 52532.30 2012-01-16 12:29:00.000 016 15611.90 57.80 50127.70 52533.00 2012-01-16 12:30:00.000 016 15613.70 56.80 50128.00 52533.80 2012-01-16 12:31:00.000 016 15615.30 55.90 50128.20 52534.60 2012-01-16 12:32:00.000 016 15614.70 55.90 50128.70 52534.60 2012-01-16 12:33:00.000 016 15612.20 55.40 50129.00 52534.10 2012-01-16 12:34:00.000 016 15610.80 54.30 50129.20 52534.00 2012-01-16 12:35:00.000 016 15611.80 52.20 50129.60 52534.70 2012-01-16 12:36:00.000 016 15611.50 51.20 50129.90 52535.00 2012-01-16 12:37:00.000 016 15609.00 52.40 50130.30 52534.40 2012-01-16 12:38:00.000 016 15609.70 52.60 50130.40 52534.90 2012-01-16 12:39:00.000 016 15611.10 52.50 50130.50 52535.50 2012-01-16 12:40:00.000 016 15608.60 53.70 50130.60 52534.60 2012-01-16 12:41:00.000 016 15608.80 52.60 50130.70 52534.70 2012-01-16 12:42:00.000 016 15609.10 51.70 50130.70 52534.90 2012-01-16 12:43:00.000 016 15610.00 50.20 50130.90 52535.40 2012-01-16 12:44:00.000 016 15609.20 50.80 50131.10 52535.40 2012-01-16 12:45:00.000 016 15609.30 50.80 50131.30 52535.50 2012-01-16 12:46:00.000 016 15609.50 50.00 50131.30 52535.60 2012-01-16 12:47:00.000 016 15610.40 48.50 50131.40 52536.00 2012-01-16 12:48:00.000 016 15610.20 47.40 50131.50 52535.90 2012-01-16 12:49:00.000 016 15608.80 48.70 50131.50 52535.50 2012-01-16 12:50:00.000 016 15607.80 50.70 50131.30 52535.10 2012-01-16 12:51:00.000 016 15608.20 51.70 50131.10 52535.00 2012-01-16 12:52:00.000 016 15610.40 50.10 50130.80 52535.40 2012-01-16 12:53:00.000 016 15611.00 49.20 50130.80 52535.50 2012-01-16 12:54:00.000 016 15610.80 51.20 50130.70 52535.50 2012-01-16 12:55:00.000 016 15611.10 54.50 50130.60 52535.40 2012-01-16 12:56:00.000 016 15612.60 55.70 50130.30 52535.60 2012-01-16 12:57:00.000 016 15614.80 54.80 50130.10 52536.30 2012-01-16 12:58:00.000 016 15614.40 54.20 50130.20 52536.10 2012-01-16 12:59:00.000 016 15613.60 54.40 50130.30 52535.90 2012-01-16 13:00:00.000 016 15614.20 55.60 50130.50 52536.20 2012-01-16 13:01:00.000 016 15613.40 56.60 50130.40 52536.00 2012-01-16 13:02:00.000 016 15615.20 55.50 50130.50 52536.60 2012-01-16 13:03:00.000 016 15615.60 54.70 50130.70 52536.90 2012-01-16 13:04:00.000 016 15616.70 54.20 50130.70 52537.10 2012-01-16 13:05:00.000 016 15616.90 54.00 50130.90 52537.50 2012-01-16 13:06:00.000 016 15616.90 53.30 50131.20 52537.70 2012-01-16 13:07:00.000 016 15618.00 51.60 50131.40 52538.30 2012-01-16 13:08:00.000 016 15616.10 51.40 50131.60 52537.80 2012-01-16 13:09:00.000 016 15613.90 51.90 50131.70 52537.30 2012-01-16 13:10:00.000 016 15615.10 52.00 50131.60 52537.70 2012-01-16 13:11:00.000 016 15615.30 52.10 50131.70 52537.70 2012-01-16 13:12:00.000 016 15615.30 52.20 50131.70 52537.80 2012-01-16 13:13:00.000 016 15615.90 52.30 50131.70 52537.90 2012-01-16 13:14:00.000 016 15616.80 51.90 50131.70 52538.30 2012-01-16 13:15:00.000 016 15619.40 51.90 50131.80 52539.20 2012-01-16 13:16:00.000 016 15620.10 51.10 50132.00 52539.40 2012-01-16 13:17:00.000 016 15621.30 50.30 50132.20 52540.10 2012-01-16 13:18:00.000 016 15621.40 50.50 50132.30 52540.20 2012-01-16 13:19:00.000 016 15622.10 50.10 50132.30 52540.40 2012-01-16 13:20:00.000 016 15623.10 50.10 50132.30 52540.70 2012-01-16 13:21:00.000 016 15623.90 49.90 50132.30 52540.90 2012-01-16 13:22:00.000 016 15625.00 48.10 50132.20 52541.10 2012-01-16 13:23:00.000 016 15625.40 46.30 50132.10 52541.20 2012-01-16 13:24:00.000 016 15624.50 45.60 50132.10 52540.90 2012-01-16 13:25:00.000 016 15627.60 43.20 50132.30 52542.40 2012-01-16 13:26:00.000 016 15625.50 43.60 50132.40 52541.30 2012-01-16 13:27:00.000 016 15627.70 42.80 50132.20 52542.00 2012-01-16 13:28:00.000 016 15626.80 42.00 50132.10 52541.80 2012-01-16 13:29:00.000 016 15626.90 40.40 50132.20 52541.50 2012-01-16 13:30:00.000 016 15624.80 39.30 50132.20 52541.10 2012-01-16 13:31:00.000 016 15626.60 39.90 50132.20 52541.70 2012-01-16 13:32:00.000 016 15626.90 39.30 50132.20 52541.90 2012-01-16 13:33:00.000 016 15627.70 39.10 50132.40 52542.30 2012-01-16 13:34:00.000 016 15627.20 39.50 50132.30 52541.90 2012-01-16 13:35:00.000 016 15627.10 39.70 50132.30 52542.00 2012-01-16 13:36:00.000 016 15625.80 39.90 50132.20 52541.40 2012-01-16 13:37:00.000 016 15626.30 40.10 50132.20 52541.60 2012-01-16 13:38:00.000 016 15626.10 40.50 50132.10 52541.40 2012-01-16 13:39:00.000 016 15626.40 41.00 50132.00 52541.30 2012-01-16 13:40:00.000 016 15626.80 42.10 50131.90 52541.40 2012-01-16 13:41:00.000 016 15625.70 42.60 50131.80 52540.70 2012-01-16 13:42:00.000 016 15624.40 43.70 50131.60 52540.30 2012-01-16 13:43:00.000 016 15623.30 44.10 50131.50 52539.90 2012-01-16 13:44:00.000 016 15623.80 43.80 50131.40 52540.10 2012-01-16 13:45:00.000 016 15625.20 43.10 50131.40 52540.40 2012-01-16 13:46:00.000 016 15624.80 43.70 50131.50 52540.50 2012-01-16 13:47:00.000 016 15623.10 45.60 50131.50 52539.90 2012-01-16 13:48:00.000 016 15622.90 46.70 50131.50 52539.90 2012-01-16 13:49:00.000 016 15623.90 46.90 50131.40 52540.10 2012-01-16 13:50:00.000 016 15624.90 47.70 50131.50 52540.40 2012-01-16 13:51:00.000 016 15626.90 47.70 50131.40 52541.20 2012-01-16 13:52:00.000 016 15627.70 47.40 50131.40 52541.30 2012-01-16 13:53:00.000 016 15629.00 46.20 50131.60 52541.90 2012-01-16 13:54:00.000 016 15629.50 45.70 50131.80 52542.20 2012-01-16 13:55:00.000 016 15630.00 44.80 50132.00 52542.50 2012-01-16 13:56:00.000 016 15631.70 43.40 50132.30 52543.30 2012-01-16 13:57:00.000 016 15633.50 41.30 50132.50 52544.10 2012-01-16 13:58:00.000 016 15634.00 40.70 50132.90 52544.40 2012-01-16 13:59:00.000 016 15633.20 39.90 50133.10 52544.40 2012-01-16 14:00:00.000 016 15633.10 38.20 50133.40 52544.70 2012-01-16 14:01:00.000 016 15630.60 36.30 50133.60 52544.10 2012-01-16 14:02:00.000 016 15631.50 35.60 50133.80 52544.70 2012-01-16 14:03:00.000 016 15630.80 34.30 50134.00 52544.50 2012-01-16 14:04:00.000 016 15632.30 33.60 50134.20 52545.30 2012-01-16 14:05:00.000 016 15629.00 33.20 50134.40 52544.20 2012-01-16 14:06:00.000 016 15631.90 32.20 50134.40 52545.20 2012-01-16 14:07:00.000 016 15630.50 31.30 50134.40 52544.90 2012-01-16 14:08:00.000 016 15631.80 30.40 50134.50 52545.30 2012-01-16 14:09:00.000 016 15630.90 30.10 50134.70 52545.10 2012-01-16 14:10:00.000 016 15629.90 29.00 50134.70 52545.00 2012-01-16 14:11:00.000 016 15629.10 27.90 50134.80 52544.90 2012-01-16 14:12:00.000 016 15627.70 26.60 50135.00 52544.40 2012-01-16 14:13:00.000 016 15627.50 26.00 50135.10 52544.50 2012-01-16 14:14:00.000 016 15626.80 26.00 50135.10 52544.40 2012-01-16 14:15:00.000 016 15626.60 24.80 50135.30 52544.50 2012-01-16 14:16:00.000 016 15625.10 24.20 50135.40 52544.10 2012-01-16 14:17:00.000 016 15623.90 24.60 50135.60 52543.90 2012-01-16 14:18:00.000 016 15621.90 25.10 50135.70 52543.40 2012-01-16 14:19:00.000 016 15619.90 25.20 50135.90 52543.00 2012-01-16 14:20:00.000 016 15619.30 25.60 50136.10 52543.10 2012-01-16 14:21:00.000 016 15617.50 25.70 50136.30 52542.70 2012-01-16 14:22:00.000 016 15617.20 25.30 50136.60 52542.80 2012-01-16 14:23:00.000 016 15615.90 26.10 50136.90 52542.80 2012-01-16 14:24:00.000 016 15615.40 26.40 50137.10 52542.80 2012-01-16 14:25:00.000 016 15615.20 26.40 50137.40 52543.10 2012-01-16 14:26:00.000 016 15614.30 26.10 50137.70 52543.10 2012-01-16 14:27:00.000 016 15613.00 25.40 50138.10 52543.20 2012-01-16 14:28:00.000 016 15612.80 23.80 50138.60 52543.70 2012-01-16 14:29:00.000 016 15614.10 22.30 50139.30 52544.70 2012-01-16 14:30:00.000 016 15614.10 21.50 50139.90 52545.30 2012-01-16 14:31:00.000 016 15614.50 20.90 50140.40 52545.80 2012-01-16 14:32:00.000 016 15614.20 20.60 50140.90 52546.20 2012-01-16 14:33:00.000 016 15614.20 20.70 50141.20 52546.50 2012-01-16 14:34:00.000 016 15612.70 21.50 50141.40 52546.20 2012-01-16 14:35:00.000 016 15613.00 21.10 50141.60 52546.40 2012-01-16 14:36:00.000 016 15612.30 19.70 50141.90 52546.50 2012-01-16 14:37:00.000 016 15612.90 18.10 50142.20 52547.10 2012-01-16 14:38:00.000 016 15613.00 16.90 50142.60 52547.40 2012-01-16 14:39:00.000 016 15612.20 15.50 50143.00 52547.50 2012-01-16 14:40:00.000 016 15611.20 14.80 50143.40 52547.60 2012-01-16 14:41:00.000 016 15608.90 14.50 50143.80 52547.20 2012-01-16 14:42:00.000 016 15606.90 15.70 50144.00 52546.80 2012-01-16 14:43:00.000 016 15605.30 17.10 50144.20 52546.40 2012-01-16 14:44:00.000 016 15604.20 19.40 50144.20 52546.20 2012-01-16 14:45:00.000 016 15601.90 22.30 50144.20 52545.50 2012-01-16 14:46:00.000 016 15601.40 24.50 50144.20 52545.30 2012-01-16 14:47:00.000 016 15601.00 26.00 50144.10 52545.30 2012-01-16 14:48:00.000 016 15601.10 28.00 50144.30 52545.30 2012-01-16 14:49:00.000 016 15601.40 30.60 50144.30 52545.60 2012-01-16 14:50:00.000 016 15602.70 31.30 50144.60 52546.20 2012-01-16 14:51:00.000 016 15604.90 32.30 50144.90 52547.10 2012-01-16 14:52:00.000 016 15606.80 34.30 50145.30 52548.20 2012-01-16 14:53:00.000 016 15608.20 35.20 50145.60 52548.90 2012-01-16 14:54:00.000 016 15610.20 35.40 50145.80 52549.70 2012-01-16 14:55:00.000 016 15612.30 34.90 50146.00 52550.60 2012-01-16 14:56:00.000 016 15613.60 34.60 50146.40 52551.20 2012-01-16 14:57:00.000 016 15614.40 34.30 50146.70 52551.80 2012-01-16 14:58:00.000 016 15616.00 34.60 50147.00 52552.60 2012-01-16 14:59:00.000 016 15615.80 35.00 50147.30 52552.60 2012-01-16 15:00:00.000 016 15615.00 34.70 50147.60 52552.70 2012-01-16 15:01:00.000 016 15614.50 33.50 50148.00 52552.90 2012-01-16 15:02:00.000 016 15614.60 32.00 50148.30 52553.20 2012-01-16 15:03:00.000 016 15614.30 30.90 50148.70 52553.60 2012-01-16 15:04:00.000 016 15613.70 29.40 50149.10 52553.70 2012-01-16 15:05:00.000 016 15613.40 29.00 50149.50 52554.00 2012-01-16 15:06:00.000 016 15612.60 28.40 50149.70 52554.00 2012-01-16 15:07:00.000 016 15612.00 28.90 50150.00 52554.00 2012-01-16 15:08:00.000 016 15612.10 28.80 50150.10 52554.20 2012-01-16 15:09:00.000 016 15611.80 28.90 50150.20 52554.20 2012-01-16 15:10:00.000 016 15609.60 28.50 50150.50 52553.70 2012-01-16 15:11:00.000 016 15608.40 29.50 50150.60 52553.60 2012-01-16 15:12:00.000 016 15608.20 30.80 50150.60 52553.60 2012-01-16 15:13:00.000 016 15607.60 33.10 50150.60 52553.30 2012-01-16 15:14:00.000 016 15606.70 34.80 50150.50 52553.00 2012-01-16 15:15:00.000 016 15605.10 36.50 50150.40 52552.40 2012-01-16 15:16:00.000 016 15605.30 40.20 50150.30 52552.40 2012-01-16 15:17:00.000 016 15605.80 41.20 50150.10 52552.30 2012-01-16 15:18:00.000 016 15605.40 43.70 50150.10 52552.10 2012-01-16 15:19:00.000 016 15605.10 46.70 50149.90 52551.90 2012-01-16 15:20:00.000 016 15605.30 47.80 50149.70 52551.80 2012-01-16 15:21:00.000 016 15605.30 48.40 50149.60 52551.60 2012-01-16 15:22:00.000 016 15605.20 48.80 50149.50 52551.60 2012-01-16 15:23:00.000 016 15605.80 48.90 50149.40 52551.80 2012-01-16 15:24:00.000 016 15606.90 48.80 50149.50 52552.20 2012-01-16 15:25:00.000 016 15607.80 49.80 50149.60 52552.60 2012-01-16 15:26:00.000 016 15608.30 51.20 50149.60 52552.80 2012-01-16 15:27:00.000 016 15608.00 51.60 50149.60 52552.60 2012-01-16 15:28:00.000 016 15607.80 51.80 50149.70 52552.60 2012-01-16 15:29:00.000 016 15608.10 52.00 50149.80 52552.80 2012-01-16 15:30:00.000 016 15608.40 52.60 50149.80 52553.00 2012-01-16 15:31:00.000 016 15608.20 53.30 50150.00 52552.90 2012-01-16 15:32:00.000 016 15608.40 54.00 50150.00 52553.10 2012-01-16 15:33:00.000 016 15608.60 53.20 50150.20 52553.20 2012-01-16 15:34:00.000 016 15608.90 53.00 50150.40 52553.60 2012-01-16 15:35:00.000 016 15609.20 52.40 50150.60 52553.90 2012-01-16 15:36:00.000 016 15610.70 52.10 50150.90 52554.60 2012-01-16 15:37:00.000 016 15610.10 50.50 50151.30 52554.70 2012-01-16 15:38:00.000 016 15611.90 49.90 50151.60 52555.60 2012-01-16 15:39:00.000 016 15612.10 50.50 50151.90 52556.00 2012-01-16 15:40:00.000 016 15612.10 51.30 50152.00 52556.00 2012-01-16 15:41:00.000 016 15610.90 53.10 50152.00 52555.60 2012-01-16 15:42:00.000 016 15609.10 53.60 50152.00 52555.00 2012-01-16 15:43:00.000 016 15608.00 53.60 50151.80 52554.60 2012-01-16 15:44:00.000 016 15608.40 53.30 50151.70 52554.80 2012-01-16 15:45:00.000 016 15608.60 54.30 50151.70 52554.70 2012-01-16 15:46:00.000 016 15608.60 55.50 50151.60 52554.80 2012-01-16 15:47:00.000 016 15607.90 57.30 50151.50 52554.30 2012-01-16 15:48:00.000 016 15606.90 59.00 50151.30 52553.90 2012-01-16 15:49:00.000 016 15606.60 60.60 50151.20 52553.60 2012-01-16 15:50:00.000 016 15607.70 61.40 50150.90 52553.80 2012-01-16 15:51:00.000 016 15609.00 61.50 50150.70 52553.90 2012-01-16 15:52:00.000 016 15609.30 62.00 50150.50 52553.90 2012-01-16 15:53:00.000 016 15609.20 61.40 50150.40 52553.80 2012-01-16 15:54:00.000 016 15609.70 60.30 50150.40 52553.90 2012-01-16 15:55:00.000 016 15610.60 59.40 50150.40 52554.20 2012-01-16 15:56:00.000 016 15613.00 58.00 50150.40 52554.90 2012-01-16 15:57:00.000 016 15614.60 57.70 50150.30 52555.20 2012-01-16 15:58:00.000 016 15615.60 56.70 50150.10 52555.40 2012-01-16 15:59:00.000 016 15614.90 55.80 50149.90 52554.90 2012-01-16 16:00:00.000 016 15613.00 56.50 50149.70 52554.20 2012-01-16 16:01:00.000 016 15610.90 55.80 50149.40 52553.30 2012-01-16 16:02:00.000 016 15609.50 54.80 50149.30 52552.70 2012-01-16 16:03:00.000 016 15609.70 53.90 50149.20 52552.70 2012-01-16 16:04:00.000 016 15610.60 53.80 50149.10 52553.00 2012-01-16 16:05:00.000 016 15611.00 54.10 50148.80 52552.80 2012-01-16 16:06:00.000 016 15611.10 54.10 50148.70 52552.70 2012-01-16 16:07:00.000 016 15611.30 54.40 50148.50 52552.50 2012-01-16 16:08:00.000 016 15612.00 55.20 50148.20 52552.50 2012-01-16 16:09:00.000 016 15612.30 55.90 50148.00 52552.30 2012-01-16 16:10:00.000 016 15613.00 56.60 50147.80 52552.40 2012-01-16 16:11:00.000 016 15614.30 57.40 50147.60 52552.60 2012-01-16 16:12:00.000 016 15615.00 57.80 50147.40 52552.60 2012-01-16 16:13:00.000 016 15614.60 57.70 50147.20 52552.20 2012-01-16 16:14:00.000 016 15613.30 58.40 50147.00 52551.70 2012-01-16 16:15:00.000 016 15613.10 58.50 50146.80 52551.40 2012-01-16 16:16:00.000 016 15613.20 58.10 50146.60 52551.30 2012-01-16 16:17:00.000 016 15614.00 58.10 50146.50 52551.50 2012-01-16 16:18:00.000 016 15614.60 57.60 50146.30 52551.50 2012-01-16 16:19:00.000 016 15615.10 57.30 50146.30 52551.60 2012-01-16 16:20:00.000 016 15616.60 57.20 50146.10 52551.90 2012-01-16 16:21:00.000 016 15617.70 58.10 50145.90 52552.00 2012-01-16 16:22:00.000 016 15618.00 58.70 50145.60 52551.90 2012-01-16 16:23:00.000 016 15617.90 58.70 50145.40 52551.60 2012-01-16 16:24:00.000 016 15618.60 58.70 50145.20 52551.70 2012-01-16 16:25:00.000 016 15618.90 58.80 50145.00 52551.50 2012-01-16 16:26:00.000 016 15619.20 59.10 50144.80 52551.40 2012-01-16 16:27:00.000 016 15618.90 59.20 50144.60 52551.10 2012-01-16 16:28:00.000 016 15618.50 59.40 50144.40 52550.80 2012-01-16 16:29:00.000 016 15618.70 58.90 50144.20 52550.70 2012-01-16 16:30:00.000 016 15619.20 59.20 50144.20 52550.80 2012-01-16 16:31:00.000 016 15619.80 59.30 50144.00 52550.80 2012-01-16 16:32:00.000 016 15619.40 59.00 50143.80 52550.60 2012-01-16 16:33:00.000 016 15619.40 59.00 50143.60 52550.30 2012-01-16 16:34:00.000 016 15619.90 59.00 50143.50 52550.30 2012-01-16 16:35:00.000 016 15620.30 58.60 50143.40 52550.40 2012-01-16 16:36:00.000 016 15620.90 58.70 50143.40 52550.60 2012-01-16 16:37:00.000 016 15621.10 58.40 50143.40 52550.60 2012-01-16 16:38:00.000 016 15620.80 58.60 50143.40 52550.50 2012-01-16 16:39:00.000 016 15620.10 58.80 50143.30 52550.20 2012-01-16 16:40:00.000 016 15619.60 58.60 50143.20 52549.90 2012-01-16 16:41:00.000 016 15619.80 59.00 50143.30 52550.20 2012-01-16 16:42:00.000 016 15620.20 59.00 50143.20 52550.20 2012-01-16 16:43:00.000 016 15620.10 59.40 50143.00 52550.00 2012-01-16 16:44:00.000 016 15619.80 60.20 50142.80 52549.70 2012-01-16 16:45:00.000 016 15620.00 61.20 50142.70 52549.70 2012-01-16 16:46:00.000 016 15619.80 61.90 50142.50 52549.40 2012-01-16 16:47:00.000 016 15619.70 62.30 50142.30 52549.30 2012-01-16 16:48:00.000 016 15620.00 62.50 50142.20 52549.20 2012-01-16 16:49:00.000 016 15620.70 63.20 50142.00 52549.20 2012-01-16 16:50:00.000 016 15621.00 63.00 50141.90 52549.10 2012-01-16 16:51:00.000 016 15621.40 63.10 50141.70 52549.20 2012-01-16 16:52:00.000 016 15622.10 63.20 50141.70 52549.30 2012-01-16 16:53:00.000 016 15622.90 63.00 50141.50 52549.50 2012-01-16 16:54:00.000 016 15623.20 62.80 50141.40 52549.40 2012-01-16 16:55:00.000 016 15624.00 62.30 50141.30 52549.50 2012-01-16 16:56:00.000 016 15624.30 61.70 50141.10 52549.50 2012-01-16 16:57:00.000 016 15624.90 62.10 50141.00 52549.50 2012-01-16 16:58:00.000 016 15626.20 61.90 50140.90 52549.80 2012-01-16 16:59:00.000 016 15627.10 61.40 50140.70 52549.90 2012-01-16 17:00:00.000 016 15627.40 61.10 50140.50 52549.90 2012-01-16 17:01:00.000 016 15627.00 60.30 50140.40 52549.60 2012-01-16 17:02:00.000 016 15626.80 59.70 50140.30 52549.60 2012-01-16 17:03:00.000 016 15627.60 59.30 50140.20 52549.70 2012-01-16 17:04:00.000 016 15628.00 59.30 50140.10 52549.60 2012-01-16 17:05:00.000 016 15627.90 59.10 50140.00 52549.50 2012-01-16 17:06:00.000 016 15627.60 58.90 50139.80 52549.30 2012-01-16 17:07:00.000 016 15627.60 58.90 50139.70 52549.20 2012-01-16 17:08:00.000 016 15627.10 59.40 50139.60 52548.80 2012-01-16 17:09:00.000 016 15626.30 59.90 50139.40 52548.30 2012-01-16 17:10:00.000 016 15625.10 60.50 50139.20 52547.90 2012-01-16 17:11:00.000 016 15624.00 60.80 50139.00 52547.40 2012-01-16 17:12:00.000 016 15623.10 61.60 50139.00 52547.00 2012-01-16 17:13:00.000 016 15622.90 61.80 50138.80 52546.90 2012-01-16 17:14:00.000 016 15623.40 62.00 50138.70 52546.90 2012-01-16 17:15:00.000 016 15624.10 62.10 50138.60 52547.00 2012-01-16 17:16:00.000 016 15623.90 61.90 50138.50 52546.90 2012-01-16 17:17:00.000 016 15624.10 61.60 50138.40 52546.90 2012-01-16 17:18:00.000 016 15623.90 61.20 50138.50 52546.80 2012-01-16 17:19:00.000 016 15624.20 61.40 50138.40 52546.90 2012-01-16 17:20:00.000 016 15623.80 61.60 50138.30 52546.60 2012-01-16 17:21:00.000 016 15624.10 62.10 50138.20 52546.60 2012-01-16 17:22:00.000 016 15624.50 62.20 50138.10 52546.70 2012-01-16 17:23:00.000 016 15624.90 62.50 50138.10 52546.70 2012-01-16 17:24:00.000 016 15624.90 62.60 50137.90 52546.60 2012-01-16 17:25:00.000 016 15624.90 62.80 50137.80 52546.50 2012-01-16 17:26:00.000 016 15624.10 63.00 50137.80 52546.20 2012-01-16 17:27:00.000 016 15623.70 63.40 50137.60 52546.00 2012-01-16 17:28:00.000 016 15622.90 63.60 50137.50 52545.60 2012-01-16 17:29:00.000 016 15622.80 63.50 50137.40 52545.60 2012-01-16 17:30:00.000 016 15622.60 63.20 50137.40 52545.40 2012-01-16 17:31:00.000 016 15622.30 63.40 50137.40 52545.30 2012-01-16 17:32:00.000 016 15622.30 63.70 50137.40 52545.30 2012-01-16 17:33:00.000 016 15621.90 64.10 50137.30 52545.20 2012-01-16 17:34:00.000 016 15622.30 64.30 50137.20 52545.20 2012-01-16 17:35:00.000 016 15622.40 63.50 50137.20 52545.20 2012-01-16 17:36:00.000 016 15622.20 63.40 50137.30 52545.20 2012-01-16 17:37:00.000 016 15622.20 62.50 50137.30 52545.20 2012-01-16 17:38:00.000 016 15622.20 62.60 50137.50 52545.40 2012-01-16 17:39:00.000 016 15620.80 62.20 50137.50 52545.00 2012-01-16 17:40:00.000 016 15620.60 63.10 50137.50 52545.00 2012-01-16 17:41:00.000 016 15621.40 62.40 50137.50 52545.20 2012-01-16 17:42:00.000 016 15621.10 62.40 50137.60 52545.10 2012-01-16 17:43:00.000 016 15621.90 63.20 50137.60 52545.40 2012-01-16 17:44:00.000 016 15621.50 64.30 50137.50 52545.10 2012-01-16 17:45:00.000 016 15621.00 64.80 50137.40 52544.80 2012-01-16 17:46:00.000 016 15621.00 65.30 50137.30 52544.70 2012-01-16 17:47:00.000 016 15620.80 65.00 50137.20 52544.60 2012-01-16 17:48:00.000 016 15620.10 65.30 50137.20 52544.40 2012-01-16 17:49:00.000 016 15620.60 64.90 50137.10 52544.60 2012-01-16 17:50:00.000 016 15621.90 64.20 50137.20 52545.00 2012-01-16 17:51:00.000 016 15621.90 64.00 50137.20 52545.00 2012-01-16 17:52:00.000 016 15622.40 64.10 50137.30 52545.30 2012-01-16 17:53:00.000 016 15622.20 63.90 50137.30 52545.20 2012-01-16 17:54:00.000 016 15621.80 63.80 50137.30 52545.00 2012-01-16 17:55:00.000 016 15621.80 63.40 50137.30 52545.00 2012-01-16 17:56:00.000 016 15621.80 62.60 50137.40 52545.10 2012-01-16 17:57:00.000 016 15621.40 62.10 50137.50 52545.00 2012-01-16 17:58:00.000 016 15620.90 62.10 50137.50 52544.90 2012-01-16 17:59:00.000 016 15620.60 62.10 50137.50 52544.80 2012-01-16 18:00:00.000 016 15621.20 61.60 50137.50 52545.00 2012-01-16 18:01:00.000 016 15621.50 61.40 50137.50 52545.10 2012-01-16 18:02:00.000 016 15620.90 61.60 50137.50 52544.90 2012-01-16 18:03:00.000 016 15619.80 61.90 50137.50 52544.60 2012-01-16 18:04:00.000 016 15619.30 62.30 50137.50 52544.40 2012-01-16 18:05:00.000 016 15619.00 62.90 50137.40 52544.30 2012-01-16 18:06:00.000 016 15619.20 63.30 50137.40 52544.30 2012-01-16 18:07:00.000 016 15618.30 63.80 50137.40 52543.90 2012-01-16 18:08:00.000 016 15617.40 65.20 50137.40 52543.80 2012-01-16 18:09:00.000 016 15616.80 64.90 50137.40 52543.50 2012-01-16 18:10:00.000 016 15618.10 65.80 50137.40 52544.00 2012-01-16 18:11:00.000 016 15618.30 65.90 50137.40 52544.10 2012-01-16 18:12:00.000 016 15618.50 65.90 50137.40 52544.20 2012-01-16 18:13:00.000 016 15618.80 65.70 50137.50 52544.40 2012-01-16 18:14:00.000 016 15619.50 65.10 50137.60 52544.70 2012-01-16 18:15:00.000 016 15620.20 64.80 50137.60 52544.90 2012-01-16 18:16:00.000 016 15621.00 64.70 50137.60 52545.20 2012-01-16 18:17:00.000 016 15620.80 64.40 50137.60 52545.10 2012-01-16 18:18:00.000 016 15620.80 64.00 50137.70 52545.20 2012-01-16 18:19:00.000 016 15620.70 64.00 50137.70 52545.10 2012-01-16 18:20:00.000 016 15620.30 63.80 50137.70 52545.00 2012-01-16 18:21:00.000 016 15619.10 63.70 50137.70 52544.60 2012-01-16 18:22:00.000 016 15617.90 63.60 50137.70 52544.20 2012-01-16 18:23:00.000 016 15617.50 63.60 50137.70 52544.10 2012-01-16 18:24:00.000 016 15616.80 63.90 50137.80 52543.90 2012-01-16 18:25:00.000 016 15616.40 64.10 50137.80 52543.80 2012-01-16 18:26:00.000 016 15616.30 64.30 50137.90 52543.90 2012-01-16 18:27:00.000 016 15616.00 64.30 50138.00 52543.90 2012-01-16 18:28:00.000 016 15615.50 64.60 50138.10 52543.90 2012-01-16 18:29:00.000 016 15614.80 64.70 50138.30 52543.80 2012-01-16 18:30:00.000 016 15614.20 65.40 50138.40 52543.80 2012-01-16 18:31:00.000 016 15614.10 65.90 50138.50 52543.90 2012-01-16 18:32:00.000 016 15614.50 66.50 50138.70 52544.20 2012-01-16 18:33:00.000 016 15615.00 66.80 50138.90 52544.50 2012-01-16 18:34:00.000 016 15615.10 67.10 50139.00 52544.60 2012-01-16 18:35:00.000 016 15615.10 67.50 50139.10 52544.70 2012-01-16 18:36:00.000 016 15614.70 67.90 50139.30 52544.70 2012-01-16 18:37:00.000 016 15614.50 68.50 50139.20 52544.70 2012-01-16 18:38:00.000 016 15614.10 68.90 50139.30 52544.60 2012-01-16 18:39:00.000 016 15614.30 70.80 50139.40 52544.80 2012-01-16 18:40:00.000 016 15612.90 70.60 50139.50 52544.20 2012-01-16 18:41:00.000 016 15613.60 70.40 50139.50 52544.60 2012-01-16 18:42:00.000 016 15612.40 72.00 50139.70 52544.40 2012-01-16 18:43:00.000 016 15612.20 72.00 50139.70 52544.40 2012-01-16 18:44:00.000 016 15612.00 72.30 50139.80 52544.50 2012-01-16 18:45:00.000 016 15612.00 71.30 50139.90 52544.60 2012-01-16 18:46:00.000 016 15612.60 72.00 50140.10 52545.10 2012-01-16 18:47:00.000 016 15613.50 72.00 50140.30 52545.40 2012-01-16 18:48:00.000 016 15615.20 72.80 50140.50 52546.10 2012-01-16 18:49:00.000 016 15615.70 73.40 50140.60 52546.30 2012-01-16 18:50:00.000 016 15615.70 72.60 50140.60 52546.40 2012-01-16 18:51:00.000 016 15615.80 73.10 50140.70 52546.50 2012-01-16 18:52:00.000 016 15616.10 74.60 50140.70 52546.60 2012-01-16 18:53:00.000 016 15616.40 76.30 50140.60 52546.40 2012-01-16 18:54:00.000 016 15616.10 78.70 50140.40 52546.40 2012-01-16 18:55:00.000 016 15613.70 82.10 50140.10 52545.20 2012-01-16 18:56:00.000 016 15611.40 82.80 50139.80 52544.20 2012-01-16 18:57:00.000 016 15612.50 85.00 50139.60 52544.60 2012-01-16 18:58:00.000 016 15613.20 85.10 50139.70 52544.80 2012-01-16 18:59:00.000 016 15613.40 85.20 50139.90 52545.00 2012-01-16 19:00:00.000 016 15610.60 87.20 50140.10 52544.30 2012-01-16 19:01:00.000 016 15608.50 90.00 50140.00 52543.70 2012-01-16 19:02:00.000 016 15607.70 92.40 50139.90 52543.20 2012-01-16 19:03:00.000 016 15608.60 92.90 50139.80 52543.60 2012-01-16 19:04:00.000 016 15608.80 93.40 50139.90 52543.60 2012-01-16 19:05:00.000 016 15607.70 94.40 50140.00 52543.40 2012-01-16 19:06:00.000 016 15606.70 94.60 50140.20 52543.30 2012-01-16 19:07:00.000 016 15605.80 95.00 50140.40 52543.20 2012-01-16 19:08:00.000 016 15604.70 95.00 50140.60 52543.10 2012-01-16 19:09:00.000 016 15603.90 95.50 50140.90 52543.20 2012-01-16 19:10:00.000 016 15603.70 95.80 50141.20 52543.40 2012-01-16 19:11:00.000 016 15604.10 96.10 50141.50 52543.80 2012-01-16 19:12:00.000 016 15604.40 96.10 50141.80 52544.10 2012-01-16 19:13:00.000 016 15604.60 96.00 50142.10 52544.50 2012-01-16 19:14:00.000 016 15604.50 96.20 50142.40 52544.80 2012-01-16 19:15:00.000 016 15604.60 96.50 50142.70 52545.10 2012-01-16 19:16:00.000 016 15604.90 96.70 50142.90 52545.30 2012-01-16 19:17:00.000 016 15605.10 96.40 50143.00 52545.50 2012-01-16 19:18:00.000 016 15605.10 96.10 50143.20 52545.60 2012-01-16 19:19:00.000 016 15605.40 95.80 50143.40 52545.90 2012-01-16 19:20:00.000 016 15605.80 95.50 50143.50 52546.20 2012-01-16 19:21:00.000 016 15606.40 94.70 50143.70 52546.50 2012-01-16 19:22:00.000 016 15607.10 94.30 50143.90 52546.80 2012-01-16 19:23:00.000 016 15608.00 94.00 50143.80 52547.10 2012-01-16 19:24:00.000 016 15609.10 93.30 50143.80 52547.50 2012-01-16 19:25:00.000 016 15610.00 92.10 50143.80 52547.60 2012-01-16 19:26:00.000 016 15611.10 90.50 50143.70 52548.00 2012-01-16 19:27:00.000 016 15611.80 89.20 50143.70 52548.20 2012-01-16 19:28:00.000 016 15612.10 88.20 50143.60 52548.10 2012-01-16 19:29:00.000 016 15612.60 87.30 50143.40 52548.10 2012-01-16 19:30:00.000 016 15613.00 86.50 50143.20 52548.00 2012-01-16 19:31:00.000 016 15613.30 85.20 50142.90 52547.90 2012-01-16 19:32:00.000 016 15613.10 83.90 50142.70 52547.60 2012-01-16 19:33:00.000 016 15612.50 82.90 50142.50 52547.20 2012-01-16 19:34:00.000 016 15611.80 82.20 50142.30 52546.70 2012-01-16 19:35:00.000 016 15611.40 81.30 50142.10 52546.40 2012-01-16 19:36:00.000 016 15610.90 81.00 50141.90 52546.00 2012-01-16 19:37:00.000 016 15610.30 80.30 50141.60 52545.60 2012-01-16 19:38:00.000 016 15609.80 79.80 50141.40 52545.20 2012-01-16 19:39:00.000 016 15609.00 79.20 50141.20 52544.80 2012-01-16 19:40:00.000 016 15607.80 79.10 50141.00 52544.20 2012-01-16 19:41:00.000 016 15605.60 79.20 50140.70 52543.30 2012-01-16 19:42:00.000 016 15602.20 80.40 50140.30 52541.90 2012-01-16 19:43:00.000 016 15599.90 82.70 50139.90 52540.90 2012-01-16 19:44:00.000 016 15599.10 83.30 50139.50 52540.30 2012-01-16 19:45:00.000 016 15599.10 85.30 50139.20 52540.00 2012-01-16 19:46:00.000 016 15599.00 88.00 50138.90 52539.70 2012-01-16 19:47:00.000 016 15598.10 90.50 50138.60 52539.20 2012-01-16 19:48:00.000 016 15597.50 90.50 50138.30 52538.70 2012-01-16 19:49:00.000 016 15597.90 92.00 50138.10 52538.50 2012-01-16 19:50:00.000 016 15598.50 95.00 50138.00 52538.70 2012-01-16 19:51:00.000 016 15598.70 98.60 50137.60 52538.50 2012-01-16 19:52:00.000 016 15600.10 96.90 50137.20 52538.60 2012-01-16 19:53:00.000 016 15602.00 95.90 50137.20 52539.10 2012-01-16 19:54:00.000 016 15603.10 95.40 50137.30 52539.50 2012-01-16 19:55:00.000 016 15603.40 95.80 50137.30 52539.70 2012-01-16 19:56:00.000 016 15602.30 95.80 50137.40 52539.30 2012-01-16 19:57:00.000 016 15600.50 96.20 50137.30 52538.70 2012-01-16 19:58:00.000 016 15598.60 96.80 50137.30 52538.10 2012-01-16 19:59:00.000 016 15596.60 97.70 50137.20 52537.50 2012-01-16 20:00:00.000 016 15595.60 97.50 50137.20 52537.20 2012-01-16 20:01:00.000 016 15594.70 98.10 50137.30 52537.00 2012-01-16 20:02:00.000 016 15593.50 98.20 50137.30 52536.60 2012-01-16 20:03:00.000 016 15592.80 98.20 50137.40 52536.60 2012-01-16 20:04:00.000 016 15592.40 97.70 50137.60 52536.60 2012-01-16 20:05:00.000 016 15591.60 97.80 50137.80 52536.60 2012-01-16 20:06:00.000 016 15589.90 97.90 50138.00 52536.20 2012-01-16 20:07:00.000 016 15588.40 98.00 50138.10 52535.90 2012-01-16 20:08:00.000 016 15587.40 98.80 50138.30 52535.80 2012-01-16 20:09:00.000 016 15586.40 101.50 50138.30 52535.40 2012-01-16 20:10:00.000 016 15586.50 104.20 50138.00 52535.30 2012-01-16 20:11:00.000 016 15588.20 105.40 50137.80 52535.60 2012-01-16 20:12:00.000 016 15591.80 105.50 50137.70 52536.70 2012-01-16 20:13:00.000 016 15595.50 105.60 50137.80 52537.90 2012-01-16 20:14:00.000 016 15600.50 104.60 50138.10 52539.70 2012-01-16 20:15:00.000 016 15604.80 102.90 50138.50 52541.40 2012-01-16 20:16:00.000 016 15610.60 101.00 50139.10 52543.70 2012-01-16 20:17:00.000 016 15614.10 98.80 50139.80 52545.20 2012-01-16 20:18:00.000 016 15617.30 97.30 50140.40 52546.80 2012-01-16 20:19:00.000 016 15620.10 96.80 50140.70 52547.90 2012-01-16 20:20:00.000 016 15622.80 95.40 50140.80 52548.80 2012-01-16 20:21:00.000 016 15624.70 93.80 50140.80 52549.30 2012-01-16 20:22:00.000 016 15626.20 93.00 50140.80 52549.70 2012-01-16 20:23:00.000 016 15627.10 91.60 50140.60 52549.80 2012-01-16 20:24:00.000 016 15629.40 90.50 50140.40 52550.40 2012-01-16 20:25:00.000 016 15631.20 90.30 50140.30 52550.70 2012-01-16 20:26:00.000 016 15632.50 90.20 50139.90 52550.70 2012-01-16 20:27:00.000 016 15633.50 89.20 50139.50 52550.60 2012-01-16 20:28:00.000 016 15633.20 89.70 50139.00 52549.90 2012-01-16 20:29:00.000 016 15632.80 90.30 50138.20 52549.10 2012-01-16 20:30:00.000 016 15631.90 91.00 50137.30 52548.00 2012-01-16 20:31:00.000 016 15630.80 91.30 50136.40 52546.80 2012-01-16 20:32:00.000 016 15629.90 92.20 50135.50 52545.60 2012-01-16 20:33:00.000 016 15630.50 92.40 50134.60 52545.00 2012-01-16 20:34:00.000 016 15631.80 92.80 50133.80 52544.70 2012-01-16 20:35:00.000 016 15632.60 93.40 50133.20 52544.30 2012-01-16 20:36:00.000 016 15633.00 94.00 50132.60 52544.00 2012-01-16 20:37:00.000 016 15633.00 94.90 50132.10 52543.40 2012-01-16 20:38:00.000 016 15632.40 94.90 50131.40 52542.60 2012-01-16 20:39:00.000 016 15631.70 95.10 50130.80 52541.80 2012-01-16 20:40:00.000 016 15629.60 94.30 50130.20 52540.40 2012-01-16 20:41:00.000 016 15627.10 93.90 50129.40 52538.90 2012-01-16 20:42:00.000 016 15624.60 93.60 50128.70 52537.60 2012-01-16 20:43:00.000 016 15622.20 93.20 50127.90 52536.00 2012-01-16 20:44:00.000 016 15620.10 93.00 50127.40 52535.10 2012-01-16 20:45:00.000 016 15617.60 93.10 50127.00 52533.90 2012-01-16 20:46:00.000 016 15615.50 93.30 50126.70 52533.00 2012-01-16 20:47:00.000 016 15614.10 93.60 50126.50 52532.40 2012-01-16 20:48:00.000 016 15613.10 94.20 50126.40 52532.10 2012-01-16 20:49:00.000 016 15612.70 94.50 50126.50 52532.00 2012-01-16 20:50:00.000 016 15612.40 95.00 50126.70 52532.20 2012-01-16 20:51:00.000 016 15612.80 95.60 50127.00 52532.50 2012-01-16 20:52:00.000 016 15613.40 96.20 50127.30 52533.10 2012-01-16 20:53:00.000 016 15614.20 96.50 50127.80 52533.70 2012-01-16 20:54:00.000 016 15615.40 97.10 50128.20 52534.60 2012-01-16 20:55:00.000 016 15616.70 97.10 50128.80 52535.50 2012-01-16 20:56:00.000 016 15617.50 97.40 50129.20 52536.10 2012-01-16 20:57:00.000 016 15618.00 97.80 50129.70 52536.70 2012-01-16 20:58:00.000 016 15618.60 98.00 50130.00 52537.10 2012-01-16 20:59:00.000 016 15619.50 97.90 50130.20 52537.60 2012-01-16 21:00:00.000 016 15620.90 97.60 50130.50 52538.30 2012-01-16 21:01:00.000 016 15622.80 96.50 50130.70 52539.00 2012-01-16 21:02:00.000 016 15624.40 95.50 50131.10 52539.80 2012-01-16 21:03:00.000 016 15625.40 94.60 50131.30 52540.40 2012-01-16 21:04:00.000 016 15625.60 93.70 50131.50 52540.60 2012-01-16 21:05:00.000 016 15625.40 93.10 50131.60 52540.60 2012-01-16 21:06:00.000 016 15624.70 92.60 50131.60 52540.40 2012-01-16 21:07:00.000 016 15624.70 92.00 50131.50 52540.40 2012-01-16 21:08:00.000 016 15625.00 91.50 50131.50 52540.50 2012-01-16 21:09:00.000 016 15625.60 90.50 50131.50 52540.70 2012-01-16 21:10:00.000 016 15625.80 89.30 50131.50 52540.80 2012-01-16 21:11:00.000 016 15626.00 88.50 50131.50 52540.80 2012-01-16 21:12:00.000 016 15626.30 87.60 50131.50 52540.90 2012-01-16 21:13:00.000 016 15626.50 87.00 50131.50 52540.90 2012-01-16 21:14:00.000 016 15626.70 86.20 50131.50 52540.90 2012-01-16 21:15:00.000 016 15627.00 85.40 50131.50 52541.00 2012-01-16 21:16:00.000 016 15627.50 84.40 50131.40 52541.10 2012-01-16 21:17:00.000 016 15627.60 83.40 50131.40 52541.20 2012-01-16 21:18:00.000 016 15627.30 82.50 50131.50 52541.10 2012-01-16 21:19:00.000 016 15627.00 81.60 50131.50 52541.00 2012-01-16 21:20:00.000 016 15626.30 81.00 50131.50 52540.80 2012-01-16 21:21:00.000 016 15625.60 80.40 50131.50 52540.60 2012-01-16 21:22:00.000 016 15624.90 79.90 50131.50 52540.40 2012-01-16 21:23:00.000 016 15624.20 79.50 50131.40 52540.10 2012-01-16 21:24:00.000 016 15623.50 79.20 50131.40 52539.80 2012-01-16 21:25:00.000 016 15623.00 78.60 50131.40 52539.70 2012-01-16 21:26:00.000 016 15622.90 78.20 50131.40 52539.70 2012-01-16 21:27:00.000 016 15622.90 77.80 50131.40 52539.70 2012-01-16 21:28:00.000 016 15622.90 77.20 50131.50 52539.80 2012-01-16 21:29:00.000 016 15622.90 76.60 50131.50 52539.80 2012-01-16 21:30:00.000 016 15622.60 76.10 50131.50 52539.80 2012-01-16 21:31:00.000 016 15622.00 76.00 50131.60 52539.70 2012-01-16 21:32:00.000 016 15621.40 75.80 50131.60 52539.50 2012-01-16 21:33:00.000 016 15621.00 75.70 50131.60 52539.40 2012-01-16 21:34:00.000 016 15620.50 75.70 50131.50 52539.20 2012-01-16 21:35:00.000 016 15620.00 75.80 50131.60 52539.00 2012-01-16 21:36:00.000 016 15619.60 76.10 50131.50 52538.80 2012-01-16 21:37:00.000 016 15619.80 76.10 50131.50 52538.90 2012-01-16 21:38:00.000 016 15620.50 75.90 50131.40 52539.00 2012-01-16 21:39:00.000 016 15621.10 75.50 50131.50 52539.30 2012-01-16 21:40:00.000 016 15621.50 75.10 50131.50 52539.40 2012-01-16 21:41:00.000 016 15621.70 74.70 50131.60 52539.50 2012-01-16 21:42:00.000 016 15621.60 74.50 50131.60 52539.50 2012-01-16 21:43:00.000 016 15621.70 74.10 50131.60 52539.60 2012-01-16 21:44:00.000 016 15621.70 73.60 50131.80 52539.60 2012-01-16 21:45:00.000 016 15621.50 73.20 50131.80 52539.60 2012-01-16 21:46:00.000 016 15621.40 73.00 50131.70 52539.60 2012-01-16 21:47:00.000 016 15621.40 72.70 50131.80 52539.60 2012-01-16 21:48:00.000 016 15621.30 72.60 50131.80 52539.60 2012-01-16 21:49:00.000 016 15621.20 72.40 50131.80 52539.60 2012-01-16 21:50:00.000 016 15621.20 72.20 50131.80 52539.60 2012-01-16 21:51:00.000 016 15621.20 72.00 50131.80 52539.60 2012-01-16 21:52:00.000 016 15621.30 71.80 50131.90 52539.70 2012-01-16 21:53:00.000 016 15621.20 71.60 50131.90 52539.60 2012-01-16 21:54:00.000 016 15621.20 71.10 50131.90 52539.70 2012-01-16 21:55:00.000 016 15621.30 70.90 50131.90 52539.70 2012-01-16 21:56:00.000 016 15621.60 70.70 50132.00 52539.90 2012-01-16 21:57:00.000 016 15621.80 70.30 50132.00 52539.90 2012-01-16 21:58:00.000 016 15621.80 70.30 50132.00 52539.90 2012-01-16 21:59:00.000 016 15622.00 70.20 50132.10 52540.00 2012-01-16 22:00:00.000 016 15622.00 70.10 50132.10 52540.10 2012-01-16 22:01:00.000 016 15622.00 69.90 50132.10 52540.10 2012-01-16 22:02:00.000 016 15622.00 69.90 50132.20 52540.10 2012-01-16 22:03:00.000 016 15621.90 69.80 50132.20 52540.10 2012-01-16 22:04:00.000 016 15622.00 69.90 50132.20 52540.10 2012-01-16 22:05:00.000 016 15622.20 70.10 50132.10 52540.20 2012-01-16 22:06:00.000 016 15622.60 70.40 50132.10 52540.20 2012-01-16 22:07:00.000 016 15622.90 70.50 50132.00 52540.30 2012-01-16 22:08:00.000 016 15622.80 70.80 50132.00 52540.10 2012-01-16 22:09:00.000 016 15622.70 71.00 50131.90 52540.10 2012-01-16 22:10:00.000 016 15622.30 71.40 50131.90 52539.90 2012-01-16 22:11:00.000 016 15621.90 72.00 50131.80 52539.60 2012-01-16 22:12:00.000 016 15621.50 72.80 50131.60 52539.40 2012-01-16 22:13:00.000 016 15621.20 73.40 50131.40 52539.10 2012-01-16 22:14:00.000 016 15620.80 74.00 50131.30 52538.90 2012-01-16 22:15:00.000 016 15620.30 74.40 50131.10 52538.60 2012-01-16 22:16:00.000 016 15619.70 74.90 50131.00 52538.30 2012-01-16 22:17:00.000 016 15619.40 75.50 50130.90 52538.20 2012-01-16 22:18:00.000 016 15619.30 75.70 50130.90 52538.10 2012-01-16 22:19:00.000 016 15619.20 75.80 50130.90 52538.00 2012-01-16 22:20:00.000 016 15619.00 75.80 50130.90 52538.00 2012-01-16 22:21:00.000 016 15618.80 75.80 50130.90 52538.00 2012-01-16 22:22:00.000 016 15618.60 75.70 50131.00 52538.00 2012-01-16 22:23:00.000 016 15618.40 75.70 50131.10 52538.00 2012-01-16 22:24:00.000 016 15618.40 75.70 50131.10 52538.00 2012-01-16 22:25:00.000 016 15618.40 75.70 50131.10 52538.00 2012-01-16 22:26:00.000 016 15618.30 75.80 50131.10 52538.00 2012-01-16 22:27:00.000 016 15618.40 75.90 50131.20 52538.10 2012-01-16 22:28:00.000 016 15618.60 75.90 50131.20 52538.20 2012-01-16 22:29:00.000 016 15619.00 75.70 50131.40 52538.40 2012-01-16 22:30:00.000 016 15619.30 75.30 50131.40 52538.50 2012-01-16 22:31:00.000 016 15619.40 74.90 50131.50 52538.70 2012-01-16 22:32:00.000 016 15619.50 74.50 50131.50 52538.90 2012-01-16 22:33:00.000 016 15619.60 74.10 50131.60 52538.90 2012-01-16 22:34:00.000 016 15619.90 73.70 50131.70 52539.10 2012-01-16 22:35:00.000 016 15620.00 73.60 50131.70 52539.20 2012-01-16 22:36:00.000 016 15620.50 73.60 50131.80 52539.40 2012-01-16 22:37:00.000 016 15620.90 73.40 50131.80 52539.50 2012-01-16 22:38:00.000 016 15621.30 73.00 50131.80 52539.60 2012-01-16 22:39:00.000 016 15621.60 72.50 50131.80 52539.70 2012-01-16 22:40:00.000 016 15622.10 72.10 50131.90 52539.90 2012-01-16 22:41:00.000 016 15622.50 71.70 50131.90 52540.10 2012-01-16 22:42:00.000 016 15622.80 71.50 50131.90 52540.20 2012-01-16 22:43:00.000 016 15622.90 71.30 50132.00 52540.20 2012-01-16 22:44:00.000 016 15623.20 70.70 50131.90 52540.40 2012-01-16 22:45:00.000 016 15623.20 70.40 50131.90 52540.30 2012-01-16 22:46:00.000 016 15623.00 70.00 50132.00 52540.20 2012-01-16 22:47:00.000 016 15622.50 70.00 50131.90 52540.00 2012-01-16 22:48:00.000 016 15622.00 70.60 50131.80 52539.70 2012-01-16 22:49:00.000 016 15621.30 70.90 50131.70 52539.40 2012-01-16 22:50:00.000 016 15620.60 71.40 50131.50 52539.10 2012-01-16 22:51:00.000 016 15620.40 71.80 50131.30 52538.80 2012-01-16 22:52:00.000 016 15620.80 71.90 50131.30 52538.80 2012-01-16 22:53:00.000 016 15621.10 71.50 50131.20 52538.90 2012-01-16 22:54:00.000 016 15621.20 70.70 50131.20 52538.90 2012-01-16 22:55:00.000 016 15621.40 70.80 50131.10 52538.80 2012-01-16 22:56:00.000 016 15621.80 71.30 50131.00 52539.00 2012-01-16 22:57:00.000 016 15622.40 71.30 50131.00 52539.00 2012-01-16 22:58:00.000 016 15622.60 71.50 50130.90 52539.00 2012-01-16 22:59:00.000 016 15622.60 71.70 50130.80 52538.90 2012-01-16 23:00:00.000 016 15621.90 72.40 50130.60 52538.60 2012-01-16 23:01:00.000 016 15622.00 72.90 50130.40 52538.40 2012-01-16 23:02:00.000 016 15622.00 73.40 50130.30 52538.40 2012-01-16 23:03:00.000 016 15621.70 73.80 50130.10 52538.20 2012-01-16 23:04:00.000 016 15621.30 74.30 50130.10 52538.00 2012-01-16 23:05:00.000 016 15621.10 74.50 50130.00 52537.80 2012-01-16 23:06:00.000 016 15621.10 74.50 50130.00 52537.70 2012-01-16 23:07:00.000 016 15620.70 75.10 50130.00 52537.60 2012-01-16 23:08:00.000 016 15620.30 75.60 50129.80 52537.40 2012-01-16 23:09:00.000 016 15619.70 76.30 50129.80 52537.10 2012-01-16 23:10:00.000 016 15619.30 77.00 50129.60 52536.80 2012-01-16 23:11:00.000 016 15619.50 77.30 50129.40 52536.80 2012-01-16 23:12:00.000 016 15619.10 77.60 50129.30 52536.50 2012-01-16 23:13:00.000 016 15618.20 78.20 50129.20 52536.20 2012-01-16 23:14:00.000 016 15617.20 79.20 50129.10 52535.80 2012-01-16 23:15:00.000 016 15616.50 80.30 50129.00 52535.50 2012-01-16 23:16:00.000 016 15616.50 80.80 50128.80 52535.40 2012-01-16 23:17:00.000 016 15616.20 81.50 50128.70 52535.20 2012-01-16 23:18:00.000 016 15615.90 82.40 50128.70 52535.00 2012-01-16 23:19:00.000 016 15616.30 82.80 50128.60 52535.10 2012-01-16 23:20:00.000 016 15616.80 83.40 50128.50 52535.20 2012-01-16 23:21:00.000 016 15617.10 84.10 50128.40 52535.20 2012-01-16 23:22:00.000 016 15617.20 84.50 50128.40 52535.10 2012-01-16 23:23:00.000 016 15616.90 85.30 50128.30 52535.10 2012-01-16 23:24:00.000 016 15617.00 85.70 50128.30 52535.00 2012-01-16 23:25:00.000 016 15617.10 85.90 50128.30 52535.10 2012-01-16 23:26:00.000 016 15617.50 86.20 50128.40 52535.20 2012-01-16 23:27:00.000 016 15618.00 86.30 50128.30 52535.30 2012-01-16 23:28:00.000 016 15618.40 86.60 50128.30 52535.40 2012-01-16 23:29:00.000 016 15618.80 86.30 50128.30 52535.50 2012-01-16 23:30:00.000 016 15618.90 86.20 50128.20 52535.60 2012-01-16 23:31:00.000 016 15618.80 86.20 50128.20 52535.50 2012-01-16 23:32:00.000 016 15618.40 86.40 50128.20 52535.30 2012-01-16 23:33:00.000 016 15618.10 87.00 50128.10 52535.10 2012-01-16 23:34:00.000 016 15618.30 87.40 50128.00 52535.10 2012-01-16 23:35:00.000 016 15618.50 87.70 50127.90 52535.10 2012-01-16 23:36:00.000 016 15618.70 87.60 50127.90 52535.10 2012-01-16 23:37:00.000 016 15618.70 87.70 50127.80 52535.00 2012-01-16 23:38:00.000 016 15618.40 88.10 50127.80 52534.90 2012-01-16 23:39:00.000 016 15618.40 87.80 50127.70 52534.80 2012-01-16 23:40:00.000 016 15618.30 87.70 50127.70 52534.70 2012-01-16 23:41:00.000 016 15618.00 87.60 50127.60 52534.60 2012-01-16 23:42:00.000 016 15617.70 87.00 50127.70 52534.60 2012-01-16 23:43:00.000 016 15617.40 86.40 50127.60 52534.50 2012-01-16 23:44:00.000 016 15617.00 85.60 50127.70 52534.50 2012-01-16 23:45:00.000 016 15617.00 85.00 50127.80 52534.60 2012-01-16 23:46:00.000 016 15616.90 84.60 50127.90 52534.60 2012-01-16 23:47:00.000 016 15616.80 83.80 50127.90 52534.60 2012-01-16 23:48:00.000 016 15617.10 83.10 50128.00 52534.80 2012-01-16 23:49:00.000 016 15617.50 83.10 50128.00 52535.00 2012-01-16 23:50:00.000 016 15618.00 81.90 50128.00 52535.10 2012-01-16 23:51:00.000 016 15619.00 81.30 50128.00 52535.40 2012-01-16 23:52:00.000 016 15619.40 80.60 50128.10 52535.60 2012-01-16 23:53:00.000 016 15619.70 79.90 50128.20 52535.70 2012-01-16 23:54:00.000 016 15619.70 79.40 50128.10 52535.60 2012-01-16 23:55:00.000 016 15619.60 78.30 50128.20 52535.60 2012-01-16 23:56:00.000 016 15619.30 77.70 50128.20 52535.60 2012-01-16 23:57:00.000 016 15619.20 77.00 50128.20 52535.60 2012-01-16 23:58:00.000 016 15619.10 76.30 50128.20 52535.70 2012-01-16 23:59:00.000 016 15619.30 75.10 50128.30 52535.70