Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-17 00:00:00.000 017 15619.20 73.70 50128.30 52535.80 2012-01-17 00:01:00.000 017 15619.80 73.70 50128.40 52536.10 2012-01-17 00:02:00.000 017 15620.60 73.20 50128.40 52536.30 2012-01-17 00:03:00.000 017 15621.20 72.00 50128.40 52536.40 2012-01-17 00:04:00.000 017 15621.70 71.70 50128.20 52536.40 2012-01-17 00:05:00.000 017 15621.70 71.40 50128.20 52536.40 2012-01-17 00:06:00.000 017 15621.90 70.40 50128.00 52536.30 2012-01-17 00:07:00.000 017 15622.00 69.70 50128.00 52536.30 2012-01-17 00:08:00.000 017 15621.70 69.80 50127.80 52536.10 2012-01-17 00:09:00.000 017 15621.20 69.20 50127.70 52535.70 2012-01-17 00:10:00.000 017 15621.40 70.00 50127.30 52535.40 2012-01-17 00:11:00.000 017 15622.60 68.50 50126.90 52535.40 2012-01-17 00:12:00.000 017 15624.30 68.80 50126.50 52535.60 2012-01-17 00:13:00.000 017 15625.90 68.60 50126.10 52535.60 2012-01-17 00:14:00.000 017 15627.70 67.80 50125.70 52535.80 2012-01-17 00:15:00.000 017 15630.00 68.80 50125.20 52536.00 2012-01-17 00:16:00.000 017 15631.00 69.10 50124.70 52535.80 2012-01-17 00:17:00.000 017 15632.90 68.80 50124.20 52535.90 2012-01-17 00:18:00.000 017 15634.40 68.20 50123.70 52536.00 2012-01-17 00:19:00.000 017 15638.80 66.90 50123.30 52537.00 2012-01-17 00:20:00.000 017 15641.20 67.00 50123.00 52537.30 2012-01-17 00:21:00.000 017 15642.70 66.00 50122.70 52537.40 2012-01-17 00:22:00.000 017 15643.10 67.10 50122.20 52537.00 2012-01-17 00:23:00.000 017 15644.10 66.90 50121.60 52536.80 2012-01-17 00:24:00.000 017 15644.40 67.20 50120.90 52536.20 2012-01-17 00:25:00.000 017 15643.70 68.20 50120.30 52535.40 2012-01-17 00:26:00.000 017 15643.50 67.80 50119.60 52534.60 2012-01-17 00:27:00.000 017 15643.10 67.90 50118.90 52533.70 2012-01-17 00:28:00.000 017 15642.60 67.70 50118.10 52532.90 2012-01-17 00:29:00.000 017 15641.30 67.90 50117.50 52531.80 2012-01-17 00:30:00.000 017 15639.90 67.80 50116.80 52530.90 2012-01-17 00:31:00.000 017 15638.70 67.40 50116.20 52530.00 2012-01-17 00:32:00.000 017 15637.30 67.20 50115.70 52529.00 2012-01-17 00:33:00.000 017 15636.40 66.60 50115.20 52528.30 2012-01-17 00:34:00.000 017 15636.30 65.20 50114.90 52528.00 2012-01-17 00:35:00.000 017 15637.60 62.90 50114.90 52528.40 2012-01-17 00:36:00.000 017 15637.80 62.20 50115.00 52528.60 2012-01-17 00:37:00.000 017 15638.00 61.00 50115.20 52528.80 2012-01-17 00:38:00.000 017 15638.20 59.50 50115.20 52528.80 2012-01-17 00:39:00.000 017 15637.60 59.00 50115.20 52528.70 2012-01-17 00:40:00.000 017 15637.00 58.20 50115.30 52528.70 2012-01-17 00:41:00.000 017 15637.00 57.20 50115.30 52528.60 2012-01-17 00:42:00.000 017 15637.60 56.30 50115.30 52528.90 2012-01-17 00:43:00.000 017 15637.80 55.50 50115.20 52528.90 2012-01-17 00:44:00.000 017 15637.80 55.00 50115.10 52528.80 2012-01-17 00:45:00.000 017 15638.10 55.50 50115.20 52528.90 2012-01-17 00:46:00.000 017 15638.90 55.70 50115.00 52529.00 2012-01-17 00:47:00.000 017 15639.40 56.40 50114.80 52529.00 2012-01-17 00:48:00.000 017 15640.40 57.00 50114.50 52529.00 2012-01-17 00:49:00.000 017 15641.40 57.50 50114.30 52529.00 2012-01-17 00:50:00.000 017 15642.70 58.50 50114.10 52529.20 2012-01-17 00:51:00.000 017 15643.60 59.80 50113.70 52529.20 2012-01-17 00:52:00.000 017 15644.40 60.50 50113.40 52529.00 2012-01-17 00:53:00.000 017 15645.00 61.20 50113.10 52529.00 2012-01-17 00:54:00.000 017 15645.30 62.50 50112.80 52528.80 2012-01-17 00:55:00.000 017 15645.70 63.90 50112.40 52528.50 2012-01-17 00:56:00.000 017 15646.10 65.50 50112.10 52528.30 2012-01-17 00:57:00.000 017 15645.80 66.70 50111.70 52527.80 2012-01-17 00:58:00.000 017 15645.40 68.00 50111.20 52527.20 2012-01-17 00:59:00.000 017 15644.90 69.20 50110.80 52526.70 2012-01-17 01:00:00.000 017 15644.70 70.20 50110.40 52526.20 2012-01-17 01:01:00.000 017 15643.70 71.10 50109.90 52525.60 2012-01-17 01:02:00.000 017 15642.70 72.30 50109.60 52525.00 2012-01-17 01:03:00.000 017 15641.50 73.40 50109.20 52524.20 2012-01-17 01:04:00.000 017 15639.80 75.40 50108.80 52523.30 2012-01-17 01:05:00.000 017 15638.60 77.20 50108.50 52522.50 2012-01-17 01:06:00.000 017 15637.40 79.20 50108.00 52521.80 2012-01-17 01:07:00.000 017 15636.30 80.90 50107.60 52521.00 2012-01-17 01:08:00.000 017 15635.30 81.60 50107.30 52520.50 2012-01-17 01:09:00.000 017 15634.20 82.30 50107.20 52520.00 2012-01-17 01:10:00.000 017 15633.30 83.00 50107.10 52519.80 2012-01-17 01:11:00.000 017 15633.60 83.40 50107.30 52520.10 2012-01-17 01:12:00.000 017 15634.20 83.40 50107.60 52520.50 2012-01-17 01:13:00.000 017 15634.30 82.50 50107.80 52520.70 2012-01-17 01:14:00.000 017 15632.60 82.30 50108.10 52520.40 2012-01-17 01:15:00.000 017 15631.10 82.40 50108.30 52520.10 2012-01-17 01:16:00.000 017 15630.00 82.40 50108.40 52519.90 2012-01-17 01:17:00.000 017 15629.40 82.30 50108.40 52519.90 2012-01-17 01:18:00.000 017 15628.30 82.30 50108.60 52519.60 2012-01-17 01:19:00.000 017 15627.40 82.20 50108.80 52519.50 2012-01-17 01:20:00.000 017 15625.70 82.50 50108.90 52519.10 2012-01-17 01:21:00.000 017 15624.60 82.20 50109.00 52519.00 2012-01-17 01:22:00.000 017 15622.90 82.30 50109.10 52518.50 2012-01-17 01:23:00.000 017 15622.30 83.20 50109.20 52518.50 2012-01-17 01:24:00.000 017 15622.60 82.90 50109.20 52518.60 2012-01-17 01:25:00.000 017 15621.90 83.20 50109.10 52518.30 2012-01-17 01:26:00.000 017 15621.60 83.80 50109.20 52518.30 2012-01-17 01:27:00.000 017 15620.70 86.10 50109.10 52518.00 2012-01-17 01:28:00.000 017 15620.40 89.10 50108.90 52517.60 2012-01-17 01:29:00.000 017 15621.60 90.30 50108.70 52517.90 2012-01-17 01:30:00.000 017 15623.60 89.70 50108.60 52518.40 2012-01-17 01:31:00.000 017 15626.70 87.30 50108.70 52519.50 2012-01-17 01:32:00.000 017 15627.70 84.10 50109.10 52519.90 2012-01-17 01:33:00.000 017 15626.60 83.20 50109.40 52520.00 2012-01-17 01:34:00.000 017 15625.10 83.10 50109.80 52519.90 2012-01-17 01:35:00.000 017 15623.40 83.20 50110.10 52519.70 2012-01-17 01:36:00.000 017 15621.70 83.70 50110.40 52519.50 2012-01-17 01:37:00.000 017 15621.70 83.60 50110.70 52519.60 2012-01-17 01:38:00.000 017 15621.80 82.90 50111.00 52520.00 2012-01-17 01:39:00.000 017 15621.20 82.70 50111.40 52520.20 2012-01-17 01:40:00.000 017 15620.70 83.40 50111.60 52520.30 2012-01-17 01:41:00.000 017 15620.60 84.30 50111.90 52520.50 2012-01-17 01:42:00.000 017 15621.00 84.30 50112.10 52520.90 2012-01-17 01:43:00.000 017 15621.60 84.00 50112.30 52521.40 2012-01-17 01:44:00.000 017 15621.40 83.80 50112.60 52521.60 2012-01-17 01:45:00.000 017 15621.30 83.50 50112.90 52522.00 2012-01-17 01:46:00.000 017 15620.70 83.20 50113.30 52522.00 2012-01-17 01:47:00.000 017 15620.20 83.00 50113.60 52522.20 2012-01-17 01:48:00.000 017 15619.60 82.90 50113.90 52522.30 2012-01-17 01:49:00.000 017 15619.30 82.40 50114.30 52522.60 2012-01-17 01:50:00.000 017 15619.00 81.70 50114.70 52522.70 2012-01-17 01:51:00.000 017 15618.80 81.20 50115.00 52523.00 2012-01-17 01:52:00.000 017 15618.20 81.00 50115.40 52523.10 2012-01-17 01:53:00.000 017 15617.40 81.00 50115.60 52523.20 2012-01-17 01:54:00.000 017 15617.00 80.50 50115.90 52523.40 2012-01-17 01:55:00.000 017 15616.70 80.00 50116.30 52523.50 2012-01-17 01:56:00.000 017 15616.50 79.40 50116.60 52523.90 2012-01-17 01:57:00.000 017 15616.10 79.60 50117.00 52524.00 2012-01-17 01:58:00.000 017 15616.40 79.50 50117.20 52524.40 2012-01-17 01:59:00.000 017 15616.80 79.50 50117.40 52524.80 2012-01-17 02:00:00.000 017 15617.30 79.10 50117.80 52525.10 2012-01-17 02:01:00.000 017 15617.50 78.60 50118.00 52525.50 2012-01-17 02:02:00.000 017 15617.60 78.10 50118.40 52525.90 2012-01-17 02:03:00.000 017 15617.20 77.30 50118.70 52525.90 2012-01-17 02:04:00.000 017 15617.40 75.90 50119.10 52526.40 2012-01-17 02:05:00.000 017 15616.70 74.70 50119.40 52526.50 2012-01-17 02:06:00.000 017 15615.30 74.70 50119.70 52526.30 2012-01-17 02:07:00.000 017 15614.30 74.80 50119.80 52526.30 2012-01-17 02:08:00.000 017 15614.50 74.90 50120.00 52526.50 2012-01-17 02:09:00.000 017 15615.50 73.40 50120.10 52526.90 2012-01-17 02:10:00.000 017 15616.60 72.30 50120.30 52527.40 2012-01-17 02:11:00.000 017 15618.40 70.30 50120.60 52528.20 2012-01-17 02:12:00.000 017 15619.10 69.60 50121.00 52528.80 2012-01-17 02:13:00.000 017 15619.30 70.10 50121.30 52529.10 2012-01-17 02:14:00.000 017 15618.40 71.60 50121.60 52529.10 2012-01-17 02:15:00.000 017 15616.70 72.70 50121.70 52528.60 2012-01-17 02:16:00.000 017 15616.80 72.50 50121.60 52528.70 2012-01-17 02:17:00.000 017 15619.30 72.00 50121.60 52529.40 2012-01-17 02:18:00.000 017 15621.40 71.80 50121.60 52530.10 2012-01-17 02:19:00.000 017 15623.40 72.60 50121.70 52530.80 2012-01-17 02:20:00.000 017 15622.80 73.60 50121.70 52530.50 2012-01-17 02:21:00.000 017 15622.90 73.90 50121.60 52530.60 2012-01-17 02:22:00.000 017 15624.40 73.60 50121.50 52530.90 2012-01-17 02:23:00.000 017 15623.90 73.40 50121.40 52530.70 2012-01-17 02:24:00.000 017 15623.30 71.80 50121.50 52530.50 2012-01-17 02:25:00.000 017 15622.20 71.40 50121.50 52530.20 2012-01-17 02:26:00.000 017 15621.20 71.90 50121.60 52529.80 2012-01-17 02:27:00.000 017 15619.90 73.00 50121.60 52529.50 2012-01-17 02:28:00.000 017 15619.90 74.50 50121.60 52529.50 2012-01-17 02:29:00.000 017 15620.00 75.20 50121.50 52529.40 2012-01-17 02:30:00.000 017 15619.80 75.50 50121.50 52529.40 2012-01-17 02:31:00.000 017 15619.50 75.10 50121.50 52529.40 2012-01-17 02:32:00.000 017 15619.50 74.20 50121.70 52529.50 2012-01-17 02:33:00.000 017 15619.30 74.30 50122.00 52529.70 2012-01-17 02:34:00.000 017 15619.00 73.60 50122.10 52529.80 2012-01-17 02:35:00.000 017 15618.70 72.90 50122.40 52530.00 2012-01-17 02:36:00.000 017 15618.60 72.10 50122.50 52530.10 2012-01-17 02:37:00.000 017 15618.50 71.30 50122.70 52530.30 2012-01-17 02:38:00.000 017 15617.40 70.80 50122.90 52529.90 2012-01-17 02:39:00.000 017 15617.50 72.00 50122.90 52530.30 2012-01-17 02:40:00.000 017 15618.70 71.80 50122.90 52530.70 2012-01-17 02:41:00.000 017 15619.00 70.70 50123.10 52530.70 2012-01-17 02:42:00.000 017 15618.60 70.60 50123.20 52530.70 2012-01-17 02:43:00.000 017 15618.10 71.60 50123.20 52530.50 2012-01-17 02:44:00.000 017 15617.30 72.70 50123.20 52530.30 2012-01-17 02:45:00.000 017 15616.70 73.50 50123.00 52529.90 2012-01-17 02:46:00.000 017 15616.80 74.50 50122.90 52530.00 2012-01-17 02:47:00.000 017 15617.20 75.20 50122.90 52529.90 2012-01-17 02:48:00.000 017 15617.10 75.40 50122.80 52529.90 2012-01-17 02:49:00.000 017 15617.30 76.00 50122.70 52530.00 2012-01-17 02:50:00.000 017 15617.80 76.40 50122.80 52530.10 2012-01-17 02:51:00.000 017 15618.30 76.60 50122.80 52530.20 2012-01-17 02:52:00.000 017 15618.50 76.60 50122.90 52530.30 2012-01-17 02:53:00.000 017 15618.30 77.20 50122.90 52530.40 2012-01-17 02:54:00.000 017 15618.20 77.90 50123.00 52530.30 2012-01-17 02:55:00.000 017 15618.70 78.30 50123.00 52530.50 2012-01-17 02:56:00.000 017 15619.20 78.70 50122.90 52530.70 2012-01-17 02:57:00.000 017 15619.40 78.80 50123.00 52530.80 2012-01-17 02:58:00.000 017 15619.60 79.00 50123.10 52530.90 2012-01-17 02:59:00.000 017 15619.90 78.70 50123.20 52531.10 2012-01-17 03:00:00.000 017 15620.30 78.30 50123.30 52531.30 2012-01-17 03:01:00.000 017 15620.50 78.10 50123.40 52531.40 2012-01-17 03:02:00.000 017 15620.70 78.10 50123.50 52531.60 2012-01-17 03:03:00.000 017 15621.60 77.90 50123.50 52531.90 2012-01-17 03:04:00.000 017 15622.10 77.40 50123.50 52532.20 2012-01-17 03:05:00.000 017 15622.10 77.80 50123.60 52532.20 2012-01-17 03:06:00.000 017 15622.00 77.80 50123.70 52532.20 2012-01-17 03:07:00.000 017 15621.70 77.30 50123.80 52532.20 2012-01-17 03:08:00.000 017 15621.30 76.50 50123.90 52532.10 2012-01-17 03:09:00.000 017 15620.80 75.50 50123.90 52532.00 2012-01-17 03:10:00.000 017 15620.50 74.70 50124.00 52532.10 2012-01-17 03:11:00.000 017 15619.60 73.80 50124.10 52531.90 2012-01-17 03:12:00.000 017 15619.10 73.10 50124.40 52531.90 2012-01-17 03:13:00.000 017 15618.40 73.20 50124.50 52531.90 2012-01-17 03:14:00.000 017 15618.20 72.80 50124.60 52531.90 2012-01-17 03:15:00.000 017 15617.90 72.80 50124.60 52531.90 2012-01-17 03:16:00.000 017 15617.90 72.10 50124.70 52532.00 2012-01-17 03:17:00.000 017 15617.50 72.10 50124.80 52532.00 2012-01-17 03:18:00.000 017 15616.60 71.30 50124.90 52531.70 2012-01-17 03:19:00.000 017 15616.10 71.20 50125.00 52531.70 2012-01-17 03:20:00.000 017 15615.40 71.00 50125.10 52531.50 2012-01-17 03:21:00.000 017 15615.80 70.60 50125.10 52531.70 2012-01-17 03:22:00.000 017 15616.70 70.10 50125.10 52532.10 2012-01-17 03:23:00.000 017 15617.50 69.70 50125.20 52532.30 2012-01-17 03:24:00.000 017 15618.10 68.70 50125.30 52532.70 2012-01-17 03:25:00.000 017 15618.20 67.80 50125.40 52532.80 2012-01-17 03:26:00.000 017 15618.60 67.00 50125.60 52533.00 2012-01-17 03:27:00.000 017 15618.90 66.10 50125.70 52533.20 2012-01-17 03:28:00.000 017 15619.00 65.10 50125.80 52533.30 2012-01-17 03:29:00.000 017 15618.90 64.60 50125.90 52533.40 2012-01-17 03:30:00.000 017 15619.20 64.70 50126.00 52533.50 2012-01-17 03:31:00.000 017 15619.50 64.20 50126.00 52533.60 2012-01-17 03:32:00.000 017 15619.70 63.90 50126.00 52533.70 2012-01-17 03:33:00.000 017 15619.40 63.30 50126.00 52533.50 2012-01-17 03:34:00.000 017 15619.10 63.60 50126.00 52533.40 2012-01-17 03:35:00.000 017 15619.30 64.10 50126.00 52533.50 2012-01-17 03:36:00.000 017 15619.40 64.20 50125.90 52533.50 2012-01-17 03:37:00.000 017 15619.10 64.30 50125.80 52533.30 2012-01-17 03:38:00.000 017 15619.00 64.20 50125.70 52533.20 2012-01-17 03:39:00.000 017 15619.10 64.40 50125.60 52533.20 2012-01-17 03:40:00.000 017 15619.40 64.30 50125.70 52533.20 2012-01-17 03:41:00.000 017 15619.60 64.40 50125.60 52533.30 2012-01-17 03:42:00.000 017 15619.60 64.50 50125.70 52533.40 2012-01-17 03:43:00.000 017 15619.90 64.40 50125.70 52533.40 2012-01-17 03:44:00.000 017 15620.10 64.50 50125.70 52533.40 2012-01-17 03:45:00.000 017 15620.50 64.70 50125.70 52533.60 2012-01-17 03:46:00.000 017 15620.70 64.80 50125.60 52533.50 2012-01-17 03:47:00.000 017 15621.00 65.20 50125.60 52533.60 2012-01-17 03:48:00.000 017 15621.00 65.40 50125.60 52533.60 2012-01-17 03:49:00.000 017 15621.10 65.60 50125.60 52533.60 2012-01-17 03:50:00.000 017 15621.30 65.70 50125.50 52533.70 2012-01-17 03:51:00.000 017 15621.40 66.00 50125.40 52533.70 2012-01-17 03:52:00.000 017 15621.50 66.40 50125.40 52533.60 2012-01-17 03:53:00.000 017 15621.80 66.80 50125.40 52533.70 2012-01-17 03:54:00.000 017 15622.30 67.20 50125.30 52533.80 2012-01-17 03:55:00.000 017 15623.00 67.20 50125.40 52534.00 2012-01-17 03:56:00.000 017 15623.80 66.10 50125.50 52534.30 2012-01-17 03:57:00.000 017 15623.30 65.70 50125.50 52534.20 2012-01-17 03:58:00.000 017 15622.60 66.20 50125.50 52534.00 2012-01-17 03:59:00.000 017 15621.40 66.90 50125.50 52533.60 2012-01-17 04:00:00.000 017 15620.10 67.60 50125.30 52533.10 2012-01-17 04:01:00.000 017 15620.00 68.90 50125.20 52533.00 2012-01-17 04:02:00.000 017 15620.80 69.80 50125.10 52533.20 2012-01-17 04:03:00.000 017 15621.50 69.40 50125.00 52533.30 2012-01-17 04:04:00.000 017 15622.40 69.00 50125.00 52533.60 2012-01-17 04:05:00.000 017 15623.50 69.10 50125.10 52534.20 2012-01-17 04:06:00.000 017 15623.50 68.70 50125.20 52534.10 2012-01-17 04:07:00.000 017 15623.30 68.40 50125.20 52534.10 2012-01-17 04:08:00.000 017 15622.90 69.20 50125.20 52534.00 2012-01-17 04:09:00.000 017 15623.00 69.90 50125.30 52534.10 2012-01-17 04:10:00.000 017 15623.60 69.50 50125.30 52534.20 2012-01-17 04:11:00.000 017 15624.30 68.90 50125.30 52534.40 2012-01-17 04:12:00.000 017 15624.00 68.20 50125.40 52534.40 2012-01-17 04:13:00.000 017 15623.40 68.70 50125.40 52534.30 2012-01-17 04:14:00.000 017 15623.10 68.70 50125.40 52534.10 2012-01-17 04:15:00.000 017 15622.60 68.30 50125.30 52534.00 2012-01-17 04:16:00.000 017 15622.00 68.40 50125.40 52533.80 2012-01-17 04:17:00.000 017 15622.70 68.80 50125.30 52534.00 2012-01-17 04:18:00.000 017 15623.20 68.60 50125.40 52534.10 2012-01-17 04:19:00.000 017 15623.80 67.60 50125.40 52534.40 2012-01-17 04:20:00.000 017 15624.00 66.20 50125.50 52534.50 2012-01-17 04:21:00.000 017 15623.30 65.80 50125.70 52534.40 2012-01-17 04:22:00.000 017 15622.90 65.90 50125.70 52534.30 2012-01-17 04:23:00.000 017 15622.70 66.10 50125.70 52534.30 2012-01-17 04:24:00.000 017 15623.40 65.90 50125.70 52534.50 2012-01-17 04:25:00.000 017 15624.20 64.90 50125.80 52534.80 2012-01-17 04:26:00.000 017 15624.10 64.30 50125.80 52534.80 2012-01-17 04:27:00.000 017 15623.50 64.30 50125.90 52534.70 2012-01-17 04:28:00.000 017 15623.30 64.10 50125.80 52534.60 2012-01-17 04:29:00.000 017 15623.10 63.90 50125.90 52534.50 2012-01-17 04:30:00.000 017 15623.30 63.80 50125.80 52534.60 2012-01-17 04:31:00.000 017 15623.90 63.90 50125.80 52534.80 2012-01-17 04:32:00.000 017 15623.70 63.60 50125.80 52534.60 2012-01-17 04:33:00.000 017 15623.50 63.80 50125.80 52534.60 2012-01-17 04:34:00.000 017 15623.40 64.30 50125.70 52534.50 2012-01-17 04:35:00.000 017 15623.70 64.80 50125.60 52534.60 2012-01-17 04:36:00.000 017 15624.10 65.30 50125.60 52534.60 2012-01-17 04:37:00.000 017 15623.90 65.50 50125.60 52534.50 2012-01-17 04:38:00.000 017 15623.90 65.60 50125.60 52534.50 2012-01-17 04:39:00.000 017 15623.80 65.50 50125.50 52534.50 2012-01-17 04:40:00.000 017 15623.80 65.40 50125.50 52534.50 2012-01-17 04:41:00.000 017 15623.80 65.30 50125.50 52534.40 2012-01-17 04:42:00.000 017 15623.50 65.20 50125.50 52534.40 2012-01-17 04:43:00.000 017 15623.30 65.00 50125.50 52534.40 2012-01-17 04:44:00.000 017 15622.80 64.80 50125.60 52534.20 2012-01-17 04:45:00.000 017 15622.60 65.20 50125.70 52534.30 2012-01-17 04:46:00.000 017 15622.40 65.00 50125.70 52534.20 2012-01-17 04:47:00.000 017 15621.90 65.10 50125.80 52534.20 2012-01-17 04:48:00.000 017 15621.80 65.20 50125.80 52534.10 2012-01-17 04:49:00.000 017 15621.60 65.40 50125.90 52534.10 2012-01-17 04:50:00.000 017 15621.60 65.50 50126.00 52534.20 2012-01-17 04:51:00.000 017 15621.30 65.50 50126.00 52534.10 2012-01-17 04:52:00.000 017 15621.40 65.80 50126.00 52534.30 2012-01-17 04:53:00.000 017 15621.30 65.80 50126.10 52534.30 2012-01-17 04:54:00.000 017 15621.60 66.20 50126.10 52534.40 2012-01-17 04:55:00.000 017 15621.70 66.30 50126.10 52534.50 2012-01-17 04:56:00.000 017 15621.60 66.20 50126.20 52534.50 2012-01-17 04:57:00.000 017 15621.20 66.40 50126.30 52534.40 2012-01-17 04:58:00.000 017 15621.10 66.50 50126.30 52534.50 2012-01-17 04:59:00.000 017 15621.00 66.20 50126.30 52534.40 2012-01-17 05:00:00.000 017 15620.80 66.30 50126.30 52534.40 2012-01-17 05:01:00.000 017 15620.70 66.70 50126.40 52534.40 2012-01-17 05:02:00.000 017 15620.50 67.20 50126.50 52534.50 2012-01-17 05:03:00.000 017 15620.70 67.20 50126.50 52534.60 2012-01-17 05:04:00.000 017 15620.70 67.10 50126.60 52534.60 2012-01-17 05:05:00.000 017 15620.90 67.00 50126.60 52534.70 2012-01-17 05:06:00.000 017 15621.00 67.10 50126.80 52534.80 2012-01-17 05:07:00.000 017 15620.80 67.20 50126.80 52534.80 2012-01-17 05:08:00.000 017 15620.70 67.60 50126.70 52534.80 2012-01-17 05:09:00.000 017 15620.70 67.70 50126.80 52534.80 2012-01-17 05:10:00.000 017 15620.80 67.80 50126.90 52534.90 2012-01-17 05:11:00.000 017 15620.70 67.60 50127.00 52534.90 2012-01-17 05:12:00.000 017 15620.70 67.90 50127.00 52535.00 2012-01-17 05:13:00.000 017 15620.70 67.70 50127.10 52535.10 2012-01-17 05:14:00.000 017 15620.50 67.70 50127.10 52535.00 2012-01-17 05:15:00.000 017 15620.60 67.80 50127.00 52534.90 2012-01-17 05:16:00.000 017 15620.40 67.90 50127.20 52535.00 2012-01-17 05:17:00.000 017 15620.40 68.20 50127.20 52535.00 2012-01-17 05:18:00.000 017 15620.40 68.00 50127.20 52535.10 2012-01-17 05:19:00.000 017 15620.30 68.10 50127.30 52535.20 2012-01-17 05:20:00.000 017 15620.30 68.30 50127.40 52535.20 2012-01-17 05:21:00.000 017 15620.50 68.40 50127.40 52535.40 2012-01-17 05:22:00.000 017 15620.80 68.60 50127.50 52535.50 2012-01-17 05:23:00.000 017 15620.80 68.90 50127.50 52535.50 2012-01-17 05:24:00.000 017 15621.10 69.20 50127.50 52535.60 2012-01-17 05:25:00.000 017 15621.40 69.10 50127.60 52535.70 2012-01-17 05:26:00.000 017 15621.50 68.60 50127.60 52535.70 2012-01-17 05:27:00.000 017 15621.50 68.30 50127.80 52536.00 2012-01-17 05:28:00.000 017 15621.40 68.10 50127.90 52536.00 2012-01-17 05:29:00.000 017 15621.40 68.10 50128.10 52536.10 2012-01-17 05:30:00.000 017 15621.30 67.90 50128.10 52536.10 2012-01-17 05:31:00.000 017 15620.90 67.80 50128.10 52536.00 2012-01-17 05:32:00.000 017 15620.40 68.10 50128.10 52535.90 2012-01-17 05:33:00.000 017 15620.10 68.50 50128.10 52535.90 2012-01-17 05:34:00.000 017 15619.60 68.80 50128.10 52535.70 2012-01-17 05:35:00.000 017 15619.40 69.40 50128.10 52535.60 2012-01-17 05:36:00.000 017 15619.70 69.30 50128.00 52535.70 2012-01-17 05:37:00.000 017 15620.20 70.00 50128.00 52535.90 2012-01-17 05:38:00.000 017 15620.20 69.70 50128.00 52535.80 2012-01-17 05:39:00.000 017 15620.40 69.50 50128.10 52535.90 2012-01-17 05:40:00.000 017 15620.40 69.40 50128.10 52535.90 2012-01-17 05:41:00.000 017 15620.50 69.40 50128.20 52536.00 2012-01-17 05:42:00.000 017 15620.80 69.60 50128.20 52536.20 2012-01-17 05:43:00.000 017 15620.90 69.70 50128.20 52536.20 2012-01-17 05:44:00.000 017 15621.30 69.70 50128.20 52536.30 2012-01-17 05:45:00.000 017 15621.50 69.80 50128.20 52536.40 2012-01-17 05:46:00.000 017 15621.80 69.80 50128.30 52536.50 2012-01-17 05:47:00.000 017 15622.00 69.50 50128.20 52536.50 2012-01-17 05:48:00.000 017 15622.40 69.10 50128.20 52536.60 2012-01-17 05:49:00.000 017 15622.40 68.60 50128.30 52536.60 2012-01-17 05:50:00.000 017 15622.20 68.30 50128.30 52536.50 2012-01-17 05:51:00.000 017 15621.60 68.20 50128.30 52536.40 2012-01-17 05:52:00.000 017 15621.30 68.20 50128.30 52536.30 2012-01-17 05:53:00.000 017 15620.80 68.50 50128.30 52536.20 2012-01-17 05:54:00.000 017 15620.40 68.60 50128.20 52536.10 2012-01-17 05:55:00.000 017 15619.80 68.60 50128.20 52535.80 2012-01-17 05:56:00.000 017 15619.30 69.40 50128.20 52535.50 2012-01-17 05:57:00.000 017 15619.30 68.80 50128.10 52535.70 2012-01-17 05:58:00.000 017 15619.00 68.30 50128.10 52535.50 2012-01-17 05:59:00.000 017 15618.60 68.90 50128.20 52535.50 2012-01-17 06:00:00.000 017 15618.70 69.00 50128.20 52535.50 2012-01-17 06:01:00.000 017 15618.60 69.10 50128.10 52535.40 2012-01-17 06:02:00.000 017 15618.80 69.20 50128.10 52535.50 2012-01-17 06:03:00.000 017 15619.20 69.50 50128.20 52535.60 2012-01-17 06:04:00.000 017 15618.60 69.80 50128.20 52535.50 2012-01-17 06:05:00.000 017 15618.40 70.10 50128.20 52535.50 2012-01-17 06:06:00.000 017 15618.40 70.10 50128.00 52535.00 2012-01-17 06:07:00.000 017 15618.90 69.30 50128.10 52535.40 2012-01-17 06:08:00.000 017 15618.90 69.40 50128.10 52535.50 2012-01-17 06:09:00.000 017 15618.70 69.60 50128.30 52535.60 2012-01-17 06:10:00.000 017 15618.80 70.10 50128.30 52535.60 2012-01-17 06:11:00.000 017 15619.20 69.90 50128.30 52535.70 2012-01-17 06:12:00.000 017 15619.40 69.80 50128.30 52535.70 2012-01-17 06:13:00.000 017 15619.60 69.20 50128.30 52535.90 2012-01-17 06:14:00.000 017 15619.20 68.70 50128.40 52535.80 2012-01-17 06:15:00.000 017 15619.00 68.60 50128.50 52535.90 2012-01-17 06:16:00.000 017 15619.20 69.20 50128.50 52536.00 2012-01-17 06:17:00.000 017 15619.40 68.90 50128.40 52536.10 2012-01-17 06:18:00.000 017 15620.00 69.60 50128.40 52536.20 2012-01-17 06:19:00.000 017 15619.30 69.80 50128.40 52535.90 2012-01-17 06:20:00.000 017 15620.10 69.60 50128.40 52536.10 2012-01-17 06:21:00.000 017 15619.80 69.00 50128.40 52536.00 2012-01-17 06:22:00.000 017 15619.40 69.00 50128.40 52536.00 2012-01-17 06:23:00.000 017 15619.00 68.80 50128.50 52535.70 2012-01-17 06:24:00.000 017 15618.50 69.20 50128.40 52535.60 2012-01-17 06:25:00.000 017 15618.30 69.30 50128.40 52535.50 2012-01-17 06:26:00.000 017 15618.00 69.20 50128.40 52535.40 2012-01-17 06:27:00.000 017 15617.60 69.70 50128.40 52535.20 2012-01-17 06:28:00.000 017 15617.80 69.40 50128.40 52535.40 2012-01-17 06:29:00.000 017 15617.10 68.90 50128.40 52535.20 2012-01-17 06:30:00.000 017 15616.20 68.70 50128.50 52535.00 2012-01-17 06:31:00.000 017 15615.30 68.50 50128.60 52534.80 2012-01-17 06:32:00.000 017 15614.40 68.80 50128.50 52534.50 2012-01-17 06:33:00.000 017 15613.40 69.00 50128.80 52534.50 2012-01-17 06:34:00.000 017 15613.00 69.20 50128.90 52534.40 2012-01-17 06:35:00.000 017 15613.20 69.80 50128.90 52534.50 2012-01-17 06:36:00.000 017 15614.00 70.20 50128.80 52534.80 2012-01-17 06:37:00.000 017 15614.90 70.10 50128.90 52535.00 2012-01-17 06:38:00.000 017 15615.80 69.80 50129.00 52535.40 2012-01-17 06:39:00.000 017 15616.00 69.20 50129.10 52535.60 2012-01-17 06:40:00.000 017 15616.00 69.30 50129.10 52535.60 2012-01-17 06:41:00.000 017 15615.40 70.40 50129.10 52535.40 2012-01-17 06:42:00.000 017 15614.90 70.30 50129.20 52535.40 2012-01-17 06:43:00.000 017 15614.30 69.90 50129.30 52535.20 2012-01-17 06:44:00.000 017 15615.00 68.90 50129.30 52535.60 2012-01-17 06:45:00.000 017 15616.40 69.40 50129.40 52536.10 2012-01-17 06:46:00.000 017 15617.40 69.60 50129.40 52536.40 2012-01-17 06:47:00.000 017 15618.00 69.40 50129.40 52536.50 2012-01-17 06:48:00.000 017 15617.30 68.70 50129.50 52536.20 2012-01-17 06:49:00.000 017 15616.50 68.30 50129.60 52536.10 2012-01-17 06:50:00.000 017 15616.40 69.00 50129.50 52536.10 2012-01-17 06:51:00.000 017 15615.90 69.60 50129.50 52535.80 2012-01-17 06:52:00.000 017 15615.70 69.60 50129.40 52535.70 2012-01-17 06:53:00.000 017 15616.50 69.90 50129.30 52536.00 2012-01-17 06:54:00.000 017 15616.50 69.60 50129.20 52535.80 2012-01-17 06:55:00.000 017 15616.50 69.20 50129.20 52535.70 2012-01-17 06:56:00.000 017 15616.10 69.30 50129.20 52535.70 2012-01-17 06:57:00.000 017 15616.00 69.70 50129.20 52535.70 2012-01-17 06:58:00.000 017 15616.20 69.10 50129.30 52535.70 2012-01-17 06:59:00.000 017 15615.50 69.00 50129.20 52535.40 2012-01-17 07:00:00.000 017 15614.50 68.90 50129.30 52535.00 2012-01-17 07:01:00.000 017 15614.60 70.10 50129.30 52535.20 2012-01-17 07:02:00.000 017 15614.80 71.50 50129.20 52535.30 2012-01-17 07:03:00.000 017 15614.70 70.80 50129.20 52535.20 2012-01-17 07:04:00.000 017 15615.00 70.80 50129.20 52535.20 2012-01-17 07:05:00.000 017 15615.20 70.30 50129.20 52535.40 2012-01-17 07:06:00.000 017 15615.50 70.60 50129.10 52535.40 2012-01-17 07:07:00.000 017 15615.90 71.00 50129.10 52535.50 2012-01-17 07:08:00.000 017 15616.00 70.90 50129.00 52535.50 2012-01-17 07:09:00.000 017 15615.90 70.70 50129.00 52535.40 2012-01-17 07:10:00.000 017 15615.70 70.20 50129.00 52535.30 2012-01-17 07:11:00.000 017 15616.10 70.20 50128.90 52535.50 2012-01-17 07:12:00.000 017 15616.80 69.60 50128.90 52535.60 2012-01-17 07:13:00.000 017 15617.10 68.20 50128.90 52535.70 2012-01-17 07:14:00.000 017 15616.40 67.40 50129.00 52535.50 2012-01-17 07:15:00.000 017 15615.20 67.30 50129.10 52535.30 2012-01-17 07:16:00.000 017 15614.80 68.00 50129.10 52535.20 2012-01-17 07:17:00.000 017 15614.30 68.60 50129.00 52535.00 2012-01-17 07:18:00.000 017 15613.80 69.00 50128.80 52534.60 2012-01-17 07:19:00.000 017 15613.40 69.10 50128.90 52534.60 2012-01-17 07:20:00.000 017 15613.30 69.50 50128.80 52534.50 2012-01-17 07:21:00.000 017 15613.10 69.90 50128.70 52534.40 2012-01-17 07:22:00.000 017 15613.20 70.10 50128.70 52534.40 2012-01-17 07:23:00.000 017 15613.60 70.10 50128.60 52534.50 2012-01-17 07:24:00.000 017 15614.00 69.70 50128.60 52534.60 2012-01-17 07:25:00.000 017 15614.20 69.80 50128.40 52534.50 2012-01-17 07:26:00.000 017 15614.30 69.80 50128.40 52534.50 2012-01-17 07:27:00.000 017 15614.30 69.30 50128.50 52534.50 2012-01-17 07:28:00.000 017 15613.90 69.30 50128.60 52534.40 2012-01-17 07:29:00.000 017 15613.80 70.10 50128.80 52534.60 2012-01-17 07:30:00.000 017 15613.80 70.50 50128.80 52534.50 2012-01-17 07:31:00.000 017 15614.00 70.20 50128.70 52534.50 2012-01-17 07:32:00.000 017 15613.80 70.20 50128.70 52534.50 2012-01-17 07:33:00.000 017 15613.90 70.10 50128.70 52534.50 2012-01-17 07:34:00.000 017 15614.50 70.00 50128.70 52534.70 2012-01-17 07:35:00.000 017 15614.10 70.20 50128.70 52534.60 2012-01-17 07:36:00.000 017 15614.00 70.10 50128.70 52534.60 2012-01-17 07:37:00.000 017 15614.50 70.10 50128.80 52534.80 2012-01-17 07:38:00.000 017 15615.30 69.50 50128.80 52535.00 2012-01-17 07:39:00.000 017 15614.80 68.90 50128.90 52534.90 2012-01-17 07:40:00.000 017 15614.20 69.20 50129.00 52534.80 2012-01-17 07:41:00.000 017 15614.00 70.00 50128.90 52534.70 2012-01-17 07:42:00.000 017 15614.50 70.60 50128.80 52534.90 2012-01-17 07:43:00.000 017 15614.30 70.80 50128.70 52534.70 2012-01-17 07:44:00.000 017 15614.40 70.40 50128.60 52534.70 2012-01-17 07:45:00.000 017 15614.10 69.40 50128.50 52534.60 2012-01-17 07:46:00.000 017 15613.80 69.20 50128.70 52534.50 2012-01-17 07:47:00.000 017 15614.00 69.20 50128.70 52534.70 2012-01-17 07:48:00.000 017 15614.00 69.40 50128.70 52534.70 2012-01-17 07:49:00.000 017 15613.70 69.50 50128.80 52534.60 2012-01-17 07:50:00.000 017 15613.60 69.50 50128.80 52534.60 2012-01-17 07:51:00.000 017 15613.50 69.60 50128.80 52534.50 2012-01-17 07:52:00.000 017 15613.30 69.40 50128.80 52534.50 2012-01-17 07:53:00.000 017 15613.40 69.30 50128.80 52534.60 2012-01-17 07:54:00.000 017 15613.50 69.50 50128.80 52534.50 2012-01-17 07:55:00.000 017 15613.10 69.90 50128.80 52534.40 2012-01-17 07:56:00.000 017 15613.00 70.30 50128.70 52534.40 2012-01-17 07:57:00.000 017 15613.50 70.60 50128.70 52534.50 2012-01-17 07:58:00.000 017 15614.70 70.10 50128.70 52534.90 2012-01-17 07:59:00.000 017 15615.50 69.30 50128.60 52535.10 2012-01-17 08:00:00.000 017 15615.30 69.10 50128.60 52535.00 2012-01-17 08:01:00.000 017 15615.50 68.50 50128.70 52535.10 2012-01-17 08:02:00.000 017 15615.80 68.50 50128.80 52535.20 2012-01-17 08:03:00.000 017 15615.90 68.60 50128.70 52535.20 2012-01-17 08:04:00.000 017 15615.90 68.10 50128.70 52535.30 2012-01-17 08:05:00.000 017 15615.40 68.00 50128.70 52535.10 2012-01-17 08:06:00.000 017 15615.00 68.20 50128.70 52535.00 2012-01-17 08:07:00.000 017 15614.50 68.40 50128.60 52534.80 2012-01-17 08:08:00.000 017 15614.50 68.40 50128.70 52534.80 2012-01-17 08:09:00.000 017 15614.20 68.30 50128.70 52534.70 2012-01-17 08:10:00.000 017 15614.30 68.20 50128.70 52534.70 2012-01-17 08:11:00.000 017 15614.40 68.60 50128.70 52534.70 2012-01-17 08:12:00.000 017 15614.70 68.40 50128.60 52534.80 2012-01-17 08:13:00.000 017 15614.60 68.60 50128.60 52534.80 2012-01-17 08:14:00.000 017 15614.20 68.80 50128.60 52534.60 2012-01-17 08:15:00.000 017 15614.00 69.10 50128.60 52534.50 2012-01-17 08:16:00.000 017 15613.90 69.20 50128.50 52534.50 2012-01-17 08:17:00.000 017 15614.20 69.00 50128.50 52534.50 2012-01-17 08:18:00.000 017 15614.20 69.00 50128.50 52534.50 2012-01-17 08:19:00.000 017 15613.80 69.10 50128.60 52534.40 2012-01-17 08:20:00.000 017 15613.70 69.20 50128.50 52534.30 2012-01-17 08:21:00.000 017 15613.90 69.20 50128.40 52534.40 2012-01-17 08:22:00.000 017 15614.60 69.00 50128.40 52534.60 2012-01-17 08:23:00.000 017 15615.00 68.70 50128.50 52534.70 2012-01-17 08:24:00.000 017 15615.20 68.60 50128.40 52534.80 2012-01-17 08:25:00.000 017 15615.30 68.50 50128.40 52534.80 2012-01-17 08:26:00.000 017 15615.40 68.40 50128.50 52534.80 2012-01-17 08:27:00.000 017 15615.70 67.80 50128.50 52535.00 2012-01-17 08:28:00.000 017 15615.60 67.90 50128.40 52534.90 2012-01-17 08:29:00.000 017 15615.50 67.90 50128.50 52534.90 2012-01-17 08:30:00.000 017 15615.40 67.80 50128.40 52534.80 2012-01-17 08:31:00.000 017 15615.20 67.90 50128.50 52534.70 2012-01-17 08:32:00.000 017 15615.20 68.00 50128.40 52534.70 2012-01-17 08:33:00.000 017 15615.10 68.10 50128.40 52534.60 2012-01-17 08:34:00.000 017 15615.10 68.10 50128.40 52534.60 2012-01-17 08:35:00.000 017 15615.40 67.90 50128.40 52534.60 2012-01-17 08:36:00.000 017 15615.50 67.90 50128.20 52534.60 2012-01-17 08:37:00.000 017 15615.70 67.90 50128.30 52534.70 2012-01-17 08:38:00.000 017 15615.70 67.80 50128.20 52534.60 2012-01-17 08:39:00.000 017 15615.70 67.70 50128.20 52534.60 2012-01-17 08:40:00.000 017 15615.80 67.60 50128.20 52534.60 2012-01-17 08:41:00.000 017 15616.10 67.40 50128.10 52534.70 2012-01-17 08:42:00.000 017 15616.30 67.40 50128.10 52534.70 2012-01-17 08:43:00.000 017 15616.30 67.30 50128.00 52534.70 2012-01-17 08:44:00.000 017 15616.10 67.50 50128.00 52534.60 2012-01-17 08:45:00.000 017 15616.10 67.50 50127.90 52534.50 2012-01-17 08:46:00.000 017 15616.10 67.70 50127.80 52534.50 2012-01-17 08:47:00.000 017 15616.10 67.50 50127.80 52534.50 2012-01-17 08:48:00.000 017 15616.30 67.30 50127.80 52534.40 2012-01-17 08:49:00.000 017 15616.40 67.30 50127.80 52534.50 2012-01-17 08:50:00.000 017 15616.30 67.60 50127.70 52534.40 2012-01-17 08:51:00.000 017 15616.30 67.50 50127.70 52534.30 2012-01-17 08:52:00.000 017 15616.00 67.60 50127.60 52534.20 2012-01-17 08:53:00.000 017 15616.00 67.40 50127.60 52534.10 2012-01-17 08:54:00.000 017 15615.90 67.90 50127.60 52534.10 2012-01-17 08:55:00.000 017 15615.70 68.40 50127.50 52534.00 2012-01-17 08:56:00.000 017 15615.60 68.40 50127.40 52533.80 2012-01-17 08:57:00.000 017 15615.60 68.40 50127.30 52533.80 2012-01-17 08:58:00.000 017 15615.70 68.20 50127.30 52533.80 2012-01-17 08:59:00.000 017 15615.80 68.00 50127.20 52533.80 2012-01-17 09:00:00.000 017 15615.80 68.10 50127.20 52533.80 2012-01-17 09:01:00.000 017 15615.40 68.60 50127.20 52533.60 2012-01-17 09:02:00.000 017 15614.70 68.90 50127.10 52533.30 2012-01-17 09:03:00.000 017 15614.90 68.70 50127.10 52533.30 2012-01-17 09:04:00.000 017 15615.70 68.90 50127.00 52533.50 2012-01-17 09:05:00.000 017 15615.60 69.00 50126.80 52533.40 2012-01-17 09:06:00.000 017 15615.60 69.00 50126.80 52533.30 2012-01-17 09:07:00.000 017 15615.40 70.00 50126.70 52533.20 2012-01-17 09:08:00.000 017 15615.50 70.10 50126.60 52533.10 2012-01-17 09:09:00.000 017 15615.90 69.40 50126.50 52533.10 2012-01-17 09:10:00.000 017 15615.90 69.00 50126.50 52533.10 2012-01-17 09:11:00.000 017 15615.60 69.10 50126.50 52533.00 2012-01-17 09:12:00.000 017 15615.40 69.30 50126.40 52532.90 2012-01-17 09:13:00.000 017 15615.40 69.50 50126.30 52532.80 2012-01-17 09:14:00.000 017 15615.70 69.00 50126.30 52533.00 2012-01-17 09:15:00.000 017 15616.10 68.90 50126.30 52533.00 2012-01-17 09:16:00.000 017 15616.20 68.50 50126.30 52533.00 2012-01-17 09:17:00.000 017 15616.00 68.40 50126.40 52533.00 2012-01-17 09:18:00.000 017 15615.70 68.60 50126.30 52532.80 2012-01-17 09:19:00.000 017 15615.50 68.70 50126.30 52532.70 2012-01-17 09:20:00.000 017 15615.70 68.70 50126.20 52532.70 2012-01-17 09:21:00.000 017 15616.20 68.20 50126.10 52532.80 2012-01-17 09:22:00.000 017 15616.70 67.70 50126.00 52533.00 2012-01-17 09:23:00.000 017 15617.30 66.80 50126.10 52533.10 2012-01-17 09:24:00.000 017 15618.10 65.60 50125.90 52533.40 2012-01-17 09:25:00.000 017 15619.00 64.30 50126.10 52533.80 2012-01-17 09:26:00.000 017 15620.10 62.30 50126.20 52534.20 2012-01-17 09:27:00.000 017 15620.60 60.80 50126.40 52534.40 2012-01-17 09:28:00.000 017 15620.10 60.90 50126.50 52534.30 2012-01-17 09:29:00.000 017 15619.90 60.70 50126.40 52534.20 2012-01-17 09:30:00.000 017 15620.40 59.20 50126.30 52534.30 2012-01-17 09:31:00.000 017 15620.80 57.30 50126.40 52534.40 2012-01-17 09:32:00.000 017 15620.70 56.50 50126.40 52534.60 2012-01-17 09:33:00.000 017 15620.20 56.20 50126.50 52534.30 2012-01-17 09:34:00.000 017 15619.80 56.00 50126.40 52534.30 2012-01-17 09:35:00.000 017 15619.40 55.70 50126.40 52534.10 2012-01-17 09:36:00.000 017 15619.30 55.50 50126.30 52533.90 2012-01-17 09:37:00.000 017 15619.00 55.90 50126.30 52533.80 2012-01-17 09:38:00.000 017 15619.50 54.40 50126.20 52533.80 2012-01-17 09:39:00.000 017 15619.80 53.80 50126.30 52534.00 2012-01-17 09:40:00.000 017 15619.50 53.10 50126.30 52533.90 2012-01-17 09:41:00.000 017 15618.30 54.30 50126.40 52533.70 2012-01-17 09:42:00.000 017 15616.50 56.40 50126.20 52532.90 2012-01-17 09:43:00.000 017 15614.30 58.20 50125.90 52532.20 2012-01-17 09:44:00.000 017 15613.60 59.00 50125.60 52531.60 2012-01-17 09:45:00.000 017 15613.70 59.80 50125.30 52531.30 2012-01-17 09:46:00.000 017 15613.90 60.50 50125.00 52531.30 2012-01-17 09:47:00.000 017 15614.20 61.30 50124.90 52531.10 2012-01-17 09:48:00.000 017 15614.40 61.70 50124.60 52531.00 2012-01-17 09:49:00.000 017 15614.60 62.50 50124.60 52531.00 2012-01-17 09:50:00.000 017 15615.40 62.10 50124.40 52531.00 2012-01-17 09:51:00.000 017 15616.40 61.30 50124.40 52531.40 2012-01-17 09:52:00.000 017 15617.30 60.70 50124.40 52531.70 2012-01-17 09:53:00.000 017 15618.10 60.40 50124.50 52531.90 2012-01-17 09:54:00.000 017 15618.70 59.80 50124.70 52532.40 2012-01-17 09:55:00.000 017 15619.00 59.40 50124.80 52532.50 2012-01-17 09:56:00.000 017 15618.30 60.70 50125.00 52532.50 2012-01-17 09:57:00.000 017 15617.70 60.80 50125.10 52532.20 2012-01-17 09:58:00.000 017 15618.20 60.30 50125.10 52532.40 2012-01-17 09:59:00.000 017 15619.20 59.60 50125.20 52532.80 2012-01-17 10:00:00.000 017 15620.10 59.00 50125.20 52533.10 2012-01-17 10:01:00.000 017 15620.50 59.10 50125.30 52533.30 2012-01-17 10:02:00.000 017 15621.10 59.60 50125.30 52533.60 2012-01-17 10:03:00.000 017 15621.40 58.90 50125.40 52533.70 2012-01-17 10:04:00.000 017 15620.60 59.00 50125.50 52533.40 2012-01-17 10:05:00.000 017 15620.00 59.50 50125.50 52533.30 2012-01-17 10:06:00.000 017 15620.00 59.20 50125.60 52533.40 2012-01-17 10:07:00.000 017 15619.50 59.40 50125.60 52533.20 2012-01-17 10:08:00.000 017 15619.90 58.50 50125.80 52533.50 2012-01-17 10:09:00.000 017 15619.50 58.90 50125.80 52533.50 2012-01-17 10:10:00.000 017 15619.50 59.00 50125.90 52533.60 2012-01-17 10:11:00.000 017 15619.80 58.20 50126.00 52533.80 2012-01-17 10:12:00.000 017 15619.90 58.40 50126.10 52533.90 2012-01-17 10:13:00.000 017 15620.20 57.40 50126.30 52534.20 2012-01-17 10:14:00.000 017 15620.70 56.30 50126.50 52534.50 2012-01-17 10:15:00.000 017 15620.80 56.70 50126.70 52534.60 2012-01-17 10:16:00.000 017 15620.40 56.80 50126.70 52534.60 2012-01-17 10:17:00.000 017 15619.80 56.80 50126.70 52534.40 2012-01-17 10:18:00.000 017 15619.50 57.50 50126.70 52534.40 2012-01-17 10:19:00.000 017 15619.70 56.70 50126.80 52534.50 2012-01-17 10:20:00.000 017 15619.90 56.60 50126.80 52534.60 2012-01-17 10:21:00.000 017 15620.30 56.50 50127.00 52534.90 2012-01-17 10:22:00.000 017 15620.20 57.10 50127.00 52534.90 2012-01-17 10:23:00.000 017 15620.40 56.90 50127.10 52535.00 2012-01-17 10:24:00.000 017 15620.10 57.60 50127.00 52534.70 2012-01-17 10:25:00.000 017 15620.40 57.20 50127.10 52535.00 2012-01-17 10:26:00.000 017 15620.50 57.20 50127.20 52535.20 2012-01-17 10:27:00.000 017 15620.60 57.90 50127.20 52535.20 2012-01-17 10:28:00.000 017 15620.70 57.30 50127.30 52535.30 2012-01-17 10:29:00.000 017 15620.90 56.90 50127.40 52535.40 2012-01-17 10:30:00.000 017 15621.60 55.70 50127.50 52535.80 2012-01-17 10:31:00.000 017 15622.40 55.30 50127.70 52536.20 2012-01-17 10:32:00.000 017 15622.70 55.30 50127.90 52536.50 2012-01-17 10:33:00.000 017 15622.80 54.90 50127.90 52536.60 2012-01-17 10:34:00.000 017 15622.80 54.70 50128.10 52536.60 2012-01-17 10:35:00.000 017 15622.50 54.60 50128.20 52536.70 2012-01-17 10:36:00.000 017 15621.70 55.40 50128.20 52536.50 2012-01-17 10:37:00.000 017 15621.30 55.80 50128.20 52536.40 2012-01-17 10:38:00.000 017 15620.90 55.60 50128.30 52536.30 2012-01-17 10:39:00.000 017 15621.50 54.00 50128.30 52536.60 2012-01-17 10:40:00.000 017 15621.00 55.30 50128.50 52536.50 2012-01-17 10:41:00.000 017 15621.00 55.20 50128.60 52536.60 2012-01-17 10:42:00.000 017 15621.10 54.50 50128.60 52536.70 2012-01-17 10:43:00.000 017 15620.90 54.50 50128.60 52536.70 2012-01-17 10:44:00.000 017 15620.20 56.20 50128.70 52536.40 2012-01-17 10:45:00.000 017 15619.80 57.90 50128.50 52536.20 2012-01-17 10:46:00.000 017 15620.00 58.70 50128.40 52536.20 2012-01-17 10:47:00.000 017 15620.20 58.40 50128.20 52536.00 2012-01-17 10:48:00.000 017 15621.00 57.60 50128.10 52536.20 2012-01-17 10:49:00.000 017 15621.80 57.40 50128.10 52536.50 2012-01-17 10:50:00.000 017 15621.90 58.30 50128.10 52536.50 2012-01-17 10:51:00.000 017 15621.90 59.00 50128.10 52536.40 2012-01-17 10:52:00.000 017 15622.10 59.30 50127.90 52536.40 2012-01-17 10:53:00.000 017 15622.50 59.10 50127.90 52536.50 2012-01-17 10:54:00.000 017 15622.40 59.60 50127.90 52536.50 2012-01-17 10:55:00.000 017 15622.30 60.30 50127.90 52536.40 2012-01-17 10:56:00.000 017 15622.20 61.10 50127.80 52536.30 2012-01-17 10:57:00.000 017 15622.10 61.50 50127.70 52536.20 2012-01-17 10:58:00.000 017 15622.10 61.70 50127.60 52536.00 2012-01-17 10:59:00.000 017 15622.00 61.60 50127.60 52536.00 2012-01-17 11:00:00.000 017 15621.90 61.90 50127.60 52535.90 2012-01-17 11:01:00.000 017 15622.20 61.30 50127.50 52536.00 2012-01-17 11:02:00.000 017 15622.70 60.70 50127.60 52536.20 2012-01-17 11:03:00.000 017 15623.10 60.40 50127.70 52536.40 2012-01-17 11:04:00.000 017 15623.40 60.00 50127.80 52536.60 2012-01-17 11:05:00.000 017 15623.90 59.20 50127.90 52536.80 2012-01-17 11:06:00.000 017 15624.00 59.00 50127.90 52536.90 2012-01-17 11:07:00.000 017 15623.60 59.40 50127.90 52536.80 2012-01-17 11:08:00.000 017 15623.00 60.00 50127.80 52536.50 2012-01-17 11:09:00.000 017 15622.20 60.70 50127.70 52536.20 2012-01-17 11:10:00.000 017 15621.90 60.90 50127.50 52535.90 2012-01-17 11:11:00.000 017 15621.50 60.90 50127.40 52535.70 2012-01-17 11:12:00.000 017 15621.80 60.40 50127.50 52535.70 2012-01-17 11:13:00.000 017 15622.10 60.10 50127.30 52535.80 2012-01-17 11:14:00.000 017 15622.30 60.20 50127.30 52535.80 2012-01-17 11:15:00.000 017 15622.30 60.20 50127.30 52535.70 2012-01-17 11:16:00.000 017 15622.50 60.40 50127.20 52535.70 2012-01-17 11:17:00.000 017 15622.50 60.70 50127.10 52535.70 2012-01-17 11:18:00.000 017 15622.50 60.70 50127.00 52535.60 2012-01-17 11:19:00.000 017 15622.10 61.10 50126.90 52535.40 2012-01-17 11:20:00.000 017 15622.00 61.00 50126.80 52535.30 2012-01-17 11:21:00.000 017 15622.00 61.20 50126.80 52535.20 2012-01-17 11:22:00.000 017 15622.10 61.10 50126.70 52535.20 2012-01-17 11:23:00.000 017 15622.30 61.20 50126.70 52535.20 2012-01-17 11:24:00.000 017 15622.50 61.50 50126.50 52535.20 2012-01-17 11:25:00.000 017 15622.90 61.70 50126.50 52535.20 2012-01-17 11:26:00.000 017 15623.20 61.70 50126.40 52535.20 2012-01-17 11:27:00.000 017 15623.60 61.40 50126.40 52535.30 2012-01-17 11:28:00.000 017 15624.30 61.20 50126.30 52535.40 2012-01-17 11:29:00.000 017 15624.90 61.10 50126.30 52535.70 2012-01-17 11:30:00.000 017 15625.50 61.10 50126.30 52535.90 2012-01-17 11:31:00.000 017 15625.70 61.20 50126.40 52535.90 2012-01-17 11:32:00.000 017 15625.50 61.30 50126.40 52535.90 2012-01-17 11:33:00.000 017 15625.30 61.50 50126.40 52535.70 2012-01-17 11:34:00.000 017 15625.10 62.00 50126.30 52535.70 2012-01-17 11:35:00.000 017 15624.80 62.00 50126.20 52535.40 2012-01-17 11:36:00.000 017 15624.90 61.90 50126.20 52535.40 2012-01-17 11:37:00.000 017 15625.00 61.70 50126.20 52535.50 2012-01-17 11:38:00.000 017 15625.10 61.70 50126.10 52535.40 2012-01-17 11:39:00.000 017 15625.00 61.50 50126.20 52535.40 2012-01-17 11:40:00.000 017 15625.30 61.20 50126.10 52535.60 2012-01-17 11:41:00.000 017 15625.30 61.00 50126.20 52535.60 2012-01-17 11:42:00.000 017 15625.40 61.20 50126.20 52535.60 2012-01-17 11:43:00.000 017 15625.70 60.80 50126.20 52535.70 2012-01-17 11:44:00.000 017 15626.10 60.50 50126.30 52535.90 2012-01-17 11:45:00.000 017 15626.20 60.30 50126.30 52535.90 2012-01-17 11:46:00.000 017 15626.10 59.90 50126.40 52536.00 2012-01-17 11:47:00.000 017 15625.60 59.80 50126.40 52535.80 2012-01-17 11:48:00.000 017 15625.30 59.60 50126.40 52535.80 2012-01-17 11:49:00.000 017 15624.80 59.70 50126.50 52535.70 2012-01-17 11:50:00.000 017 15624.70 59.60 50126.40 52535.70 2012-01-17 11:51:00.000 017 15624.90 59.50 50126.40 52535.70 2012-01-17 11:52:00.000 017 15625.80 58.90 50126.50 52536.00 2012-01-17 11:53:00.000 017 15626.00 58.70 50126.50 52536.20 2012-01-17 11:54:00.000 017 15626.40 58.30 50126.60 52536.30 2012-01-17 11:55:00.000 017 15626.00 58.60 50126.60 52536.20 2012-01-17 11:56:00.000 017 15625.90 58.90 50126.60 52536.10 2012-01-17 11:57:00.000 017 15625.90 59.00 50126.50 52536.10 2012-01-17 11:58:00.000 017 15626.00 58.80 50126.50 52536.20 2012-01-17 11:59:00.000 017 15626.60 58.00 50126.50 52536.50 2012-01-17 12:00:00.000 017 15626.80 57.50 50126.70 52536.60 2012-01-17 12:01:00.000 017 15626.90 56.90 50126.90 52536.80 2012-01-17 12:02:00.000 017 15627.10 56.40 50126.90 52536.90 2012-01-17 12:03:00.000 017 15626.90 56.40 50127.00 52536.90 2012-01-17 12:04:00.000 017 15626.40 56.60 50127.00 52536.70 2012-01-17 12:05:00.000 017 15625.90 56.90 50127.10 52536.70 2012-01-17 12:06:00.000 017 15625.90 56.80 50127.00 52536.60 2012-01-17 12:07:00.000 017 15625.80 57.20 50127.00 52536.60 2012-01-17 12:08:00.000 017 15625.60 57.10 50126.90 52536.50 2012-01-17 12:09:00.000 017 15625.70 57.10 50126.90 52536.50 2012-01-17 12:10:00.000 017 15626.00 57.30 50126.80 52536.50 2012-01-17 12:11:00.000 017 15625.90 58.00 50126.70 52536.40 2012-01-17 12:12:00.000 017 15625.20 58.60 50126.60 52536.10 2012-01-17 12:13:00.000 017 15624.80 58.60 50126.60 52535.90 2012-01-17 12:14:00.000 017 15624.60 58.60 50126.50 52535.80 2012-01-17 12:15:00.000 017 15624.70 58.60 50126.50 52535.80 2012-01-17 12:16:00.000 017 15624.30 58.80 50126.50 52535.70 2012-01-17 12:17:00.000 017 15624.00 59.30 50126.60 52535.60 2012-01-17 12:18:00.000 017 15623.80 59.40 50126.50 52535.50 2012-01-17 12:19:00.000 017 15624.00 59.50 50126.50 52535.50 2012-01-17 12:20:00.000 017 15624.30 59.70 50126.40 52535.50 2012-01-17 12:21:00.000 017 15624.40 59.80 50126.40 52535.60 2012-01-17 12:22:00.000 017 15624.30 59.90 50126.40 52535.60 2012-01-17 12:23:00.000 017 15624.60 60.10 50126.40 52535.70 2012-01-17 12:24:00.000 017 15624.60 60.20 50126.50 52535.70 2012-01-17 12:25:00.000 017 15624.30 60.50 50126.50 52535.60 2012-01-17 12:26:00.000 017 15624.10 60.30 50126.60 52535.60 2012-01-17 12:27:00.000 017 15624.20 60.30 50126.60 52535.70 2012-01-17 12:28:00.000 017 15624.50 60.20 50126.60 52535.90 2012-01-17 12:29:00.000 017 15624.70 60.10 50126.70 52536.00 2012-01-17 12:30:00.000 017 15624.70 60.00 50126.80 52536.00 2012-01-17 12:31:00.000 017 15624.60 59.80 50127.00 52536.10 2012-01-17 12:32:00.000 017 15624.40 59.60 50127.10 52536.20 2012-01-17 12:33:00.000 017 15624.30 59.50 50127.20 52536.30 2012-01-17 12:34:00.000 017 15623.90 59.50 50127.30 52536.20 2012-01-17 12:35:00.000 017 15623.70 59.90 50127.20 52536.20 2012-01-17 12:36:00.000 017 15623.30 60.20 50127.20 52536.00 2012-01-17 12:37:00.000 017 15623.20 60.40 50127.20 52536.10 2012-01-17 12:38:00.000 017 15623.30 60.60 50127.20 52536.00 2012-01-17 12:39:00.000 017 15622.90 60.90 50127.30 52536.00 2012-01-17 12:40:00.000 017 15622.50 61.10 50127.20 52535.90 2012-01-17 12:41:00.000 017 15622.90 61.10 50127.20 52535.90 2012-01-17 12:42:00.000 017 15623.40 61.00 50127.40 52536.20 2012-01-17 12:43:00.000 017 15623.40 60.90 50127.40 52536.20 2012-01-17 12:44:00.000 017 15623.80 60.80 50127.50 52536.60 2012-01-17 12:45:00.000 017 15623.60 61.30 50127.60 52536.50 2012-01-17 12:46:00.000 017 15623.70 61.60 50127.60 52536.50 2012-01-17 12:47:00.000 017 15623.40 62.00 50127.60 52536.50 2012-01-17 12:48:00.000 017 15623.60 61.60 50127.80 52536.50 2012-01-17 12:49:00.000 017 15624.50 61.30 50127.70 52536.90 2012-01-17 12:50:00.000 017 15624.80 61.50 50127.80 52537.00 2012-01-17 12:51:00.000 017 15625.10 61.90 50127.80 52537.20 2012-01-17 12:52:00.000 017 15625.50 62.10 50127.90 52537.30 2012-01-17 12:53:00.000 017 15625.00 62.00 50127.90 52537.20 2012-01-17 12:54:00.000 017 15625.30 61.80 50128.00 52537.20 2012-01-17 12:55:00.000 017 15625.30 61.80 50128.10 52537.30 2012-01-17 12:56:00.000 017 15625.50 61.60 50128.10 52537.50 2012-01-17 12:57:00.000 017 15624.90 61.30 50128.20 52537.30 2012-01-17 12:58:00.000 017 15624.90 61.00 50128.30 52537.40 2012-01-17 12:59:00.000 017 15624.50 61.60 50128.30 52537.40 2012-01-17 13:00:00.000 017 15623.50 62.50 50128.30 52537.10 2012-01-17 13:01:00.000 017 15622.70 63.00 50128.20 52536.80 2012-01-17 13:02:00.000 017 15623.50 63.10 50128.10 52536.80 2012-01-17 13:03:00.000 017 15623.70 63.30 50128.10 52536.90 2012-01-17 13:04:00.000 017 15623.60 63.70 50128.20 52536.90 2012-01-17 13:05:00.000 017 15623.30 64.40 50128.20 52536.80 2012-01-17 13:06:00.000 017 15623.50 64.40 50128.20 52536.90 2012-01-17 13:07:00.000 017 15623.40 64.10 50128.20 52536.90 2012-01-17 13:08:00.000 017 15623.60 63.50 50128.30 52536.90 2012-01-17 13:09:00.000 017 15625.60 62.20 50128.40 52537.90 2012-01-17 13:10:00.000 017 15626.10 61.50 50128.60 52538.00 2012-01-17 13:11:00.000 017 15626.70 60.50 50128.70 52538.40 2012-01-17 13:12:00.000 017 15625.50 61.00 50128.80 52538.10 2012-01-17 13:13:00.000 017 15625.60 61.30 50128.80 52538.10 2012-01-17 13:14:00.000 017 15625.70 61.70 50128.70 52538.10 2012-01-17 13:15:00.000 017 15625.70 61.90 50128.70 52538.00 2012-01-17 13:16:00.000 017 15625.60 62.00 50128.70 52538.00 2012-01-17 13:17:00.000 017 15625.20 62.00 50128.70 52537.90 2012-01-17 13:18:00.000 017 15625.00 62.10 50128.70 52537.90 2012-01-17 13:19:00.000 017 15624.70 62.70 50128.70 52537.80 2012-01-17 13:20:00.000 017 15623.30 63.40 50128.60 52537.30 2012-01-17 13:21:00.000 017 15622.30 63.20 50128.70 52536.90 2012-01-17 13:22:00.000 017 15622.80 62.80 50128.60 52537.10 2012-01-17 13:23:00.000 017 15623.30 62.20 50128.60 52537.20 2012-01-17 13:24:00.000 017 15624.30 62.50 50128.70 52537.70 2012-01-17 13:25:00.000 017 15625.80 62.90 50128.70 52538.10 2012-01-17 13:26:00.000 017 15626.20 63.00 50128.70 52538.10 2012-01-17 13:27:00.000 017 15626.80 62.90 50128.70 52538.30 2012-01-17 13:28:00.000 017 15626.70 63.00 50128.80 52538.40 2012-01-17 13:29:00.000 017 15625.80 62.60 50128.80 52538.00 2012-01-17 13:30:00.000 017 15625.40 62.70 50128.80 52538.00 2012-01-17 13:31:00.000 017 15625.00 62.80 50128.80 52537.90 2012-01-17 13:32:00.000 017 15624.40 62.70 50128.80 52537.70 2012-01-17 13:33:00.000 017 15624.00 62.50 50128.90 52537.60 2012-01-17 13:34:00.000 017 15623.50 62.70 50128.90 52537.60 2012-01-17 13:35:00.000 017 15623.30 62.80 50128.90 52537.60 2012-01-17 13:36:00.000 017 15623.30 63.00 50129.00 52537.60 2012-01-17 13:37:00.000 017 15623.40 63.10 50129.00 52537.60 2012-01-17 13:38:00.000 017 15623.80 63.10 50128.90 52537.70 2012-01-17 13:39:00.000 017 15624.20 63.10 50128.90 52537.70 2012-01-17 13:40:00.000 017 15624.40 63.30 50128.90 52537.80 2012-01-17 13:41:00.000 017 15624.60 63.40 50128.90 52537.90 2012-01-17 13:42:00.000 017 15625.00 63.50 50129.00 52538.00 2012-01-17 13:43:00.000 017 15625.90 63.60 50129.00 52538.30 2012-01-17 13:44:00.000 017 15626.00 63.60 50129.00 52538.30 2012-01-17 13:45:00.000 017 15625.10 64.10 50129.10 52538.10 2012-01-17 13:46:00.000 017 15624.30 64.90 50129.00 52537.80 2012-01-17 13:47:00.000 017 15624.10 64.80 50129.00 52537.80 2012-01-17 13:48:00.000 017 15623.50 65.60 50129.00 52537.60 2012-01-17 13:49:00.000 017 15623.50 65.30 50129.00 52537.70 2012-01-17 13:50:00.000 017 15623.50 65.80 50129.10 52537.70 2012-01-17 13:51:00.000 017 15622.90 66.50 50129.10 52537.50 2012-01-17 13:52:00.000 017 15622.20 66.20 50129.10 52537.20 2012-01-17 13:53:00.000 017 15621.10 66.60 50129.20 52537.00 2012-01-17 13:54:00.000 017 15621.50 67.20 50129.30 52537.20 2012-01-17 13:55:00.000 017 15621.80 66.60 50129.30 52537.30 2012-01-17 13:56:00.000 017 15622.20 66.20 50129.40 52537.50 2012-01-17 13:57:00.000 017 15622.10 66.50 50129.50 52537.60 2012-01-17 13:58:00.000 017 15620.70 66.80 50129.60 52537.30 2012-01-17 13:59:00.000 017 15620.20 67.20 50129.70 52537.20 2012-01-17 14:00:00.000 017 15620.20 67.50 50129.70 52537.30 2012-01-17 14:01:00.000 017 15620.30 67.20 50129.70 52537.30 2012-01-17 14:02:00.000 017 15620.20 66.60 50129.70 52537.50 2012-01-17 14:03:00.000 017 15620.20 66.40 50129.80 52537.40 2012-01-17 14:04:00.000 017 15621.00 66.40 50129.90 52537.80 2012-01-17 14:05:00.000 017 15620.20 66.10 50130.00 52537.50 2012-01-17 14:06:00.000 017 15619.80 65.70 50130.10 52537.60 2012-01-17 14:07:00.000 017 15619.70 65.50 50130.20 52537.70 2012-01-17 14:08:00.000 017 15619.70 65.50 50130.30 52537.80 2012-01-17 14:09:00.000 017 15619.60 65.60 50130.50 52537.80 2012-01-17 14:10:00.000 017 15620.00 65.80 50130.50 52538.10 2012-01-17 14:11:00.000 017 15620.00 65.50 50130.50 52538.00 2012-01-17 14:12:00.000 017 15620.50 65.50 50130.50 52538.20 2012-01-17 14:13:00.000 017 15620.50 65.50 50130.50 52538.30 2012-01-17 14:14:00.000 017 15621.20 65.30 50130.50 52538.50 2012-01-17 14:15:00.000 017 15621.80 65.30 50130.60 52538.70 2012-01-17 14:16:00.000 017 15622.40 65.30 50130.60 52538.90 2012-01-17 14:17:00.000 017 15623.10 65.40 50130.70 52539.20 2012-01-17 14:18:00.000 017 15623.30 65.30 50130.70 52539.20 2012-01-17 14:19:00.000 017 15623.00 65.20 50130.80 52539.20 2012-01-17 14:20:00.000 017 15622.70 65.20 50130.70 52539.10 2012-01-17 14:21:00.000 017 15622.60 64.80 50130.80 52539.10 2012-01-17 14:22:00.000 017 15622.30 64.30 50130.90 52539.10 2012-01-17 14:23:00.000 017 15621.70 64.10 50130.90 52538.90 2012-01-17 14:24:00.000 017 15621.60 64.30 50131.00 52539.00 2012-01-17 14:25:00.000 017 15621.70 64.30 50131.00 52539.00 2012-01-17 14:26:00.000 017 15622.20 64.30 50131.00 52539.20 2012-01-17 14:27:00.000 017 15622.50 64.00 50131.00 52539.30 2012-01-17 14:28:00.000 017 15622.80 63.70 50131.10 52539.40 2012-01-17 14:29:00.000 017 15623.30 63.50 50131.10 52539.50 2012-01-17 14:30:00.000 017 15623.40 63.40 50131.00 52539.60 2012-01-17 14:31:00.000 017 15623.90 63.30 50131.00 52539.80 2012-01-17 14:32:00.000 017 15624.20 63.60 50131.10 52539.80 2012-01-17 14:33:00.000 017 15624.20 63.80 50131.00 52539.70 2012-01-17 14:34:00.000 017 15624.50 63.80 50131.00 52539.80 2012-01-17 14:35:00.000 017 15624.60 63.70 50130.90 52539.90 2012-01-17 14:36:00.000 017 15624.40 64.20 50130.90 52539.80 2012-01-17 14:37:00.000 017 15624.40 64.50 50130.70 52539.50 2012-01-17 14:38:00.000 017 15624.60 64.70 50130.60 52539.60 2012-01-17 14:39:00.000 017 15624.40 64.90 50130.60 52539.40 2012-01-17 14:40:00.000 017 15624.10 65.10 50130.60 52539.30 2012-01-17 14:41:00.000 017 15624.50 65.30 50130.50 52539.40 2012-01-17 14:42:00.000 017 15624.50 65.10 50130.50 52539.40 2012-01-17 14:43:00.000 017 15624.40 65.10 50130.50 52539.30 2012-01-17 14:44:00.000 017 15624.70 65.20 50130.50 52539.40 2012-01-17 14:45:00.000 017 15624.80 65.10 50130.40 52539.40 2012-01-17 14:46:00.000 017 15625.40 65.00 50130.50 52539.70 2012-01-17 14:47:00.000 017 15625.50 64.80 50130.50 52539.70 2012-01-17 14:48:00.000 017 15625.60 64.80 50130.60 52539.70 2012-01-17 14:49:00.000 017 15625.80 64.60 50130.60 52539.90 2012-01-17 14:50:00.000 017 15626.20 64.60 50130.60 52540.00 2012-01-17 14:51:00.000 017 15626.50 64.00 50130.60 52540.10 2012-01-17 14:52:00.000 017 15626.40 63.50 50130.60 52540.10 2012-01-17 14:53:00.000 017 15626.50 63.20 50130.70 52540.20 2012-01-17 14:54:00.000 017 15626.60 63.10 50130.70 52540.20 2012-01-17 14:55:00.000 017 15626.40 63.10 50130.70 52540.20 2012-01-17 14:56:00.000 017 15626.60 63.30 50130.70 52540.20 2012-01-17 14:57:00.000 017 15626.70 63.40 50130.60 52540.20 2012-01-17 14:58:00.000 017 15626.50 63.30 50130.50 52540.10 2012-01-17 14:59:00.000 017 15626.80 63.20 50130.50 52540.20 2012-01-17 15:00:00.000 017 15627.10 62.70 50130.50 52540.30 2012-01-17 15:01:00.000 017 15627.30 62.30 50130.50 52540.30 2012-01-17 15:02:00.000 017 15627.10 62.20 50130.50 52540.30 2012-01-17 15:03:00.000 017 15627.20 62.20 50130.60 52540.30 2012-01-17 15:04:00.000 017 15626.90 62.00 50130.60 52540.20 2012-01-17 15:05:00.000 017 15626.30 61.90 50130.50 52540.00 2012-01-17 15:06:00.000 017 15625.90 61.90 50130.50 52539.90 2012-01-17 15:07:00.000 017 15625.80 61.80 50130.50 52539.90 2012-01-17 15:08:00.000 017 15625.40 61.50 50130.40 52539.70 2012-01-17 15:09:00.000 017 15625.50 61.40 50130.40 52539.80 2012-01-17 15:10:00.000 017 15625.50 61.50 50130.50 52539.70 2012-01-17 15:11:00.000 017 15625.60 61.50 50130.50 52539.80 2012-01-17 15:12:00.000 017 15625.40 61.30 50130.40 52539.70 2012-01-17 15:13:00.000 017 15625.40 61.10 50130.50 52539.80 2012-01-17 15:14:00.000 017 15624.90 61.10 50130.50 52539.50 2012-01-17 15:15:00.000 017 15624.60 61.10 50130.50 52539.40 2012-01-17 15:16:00.000 017 15624.30 61.40 50130.40 52539.40 2012-01-17 15:17:00.000 017 15624.10 61.60 50130.40 52539.20 2012-01-17 15:18:00.000 017 15624.20 61.50 50130.40 52539.30 2012-01-17 15:19:00.000 017 15623.70 61.50 50130.30 52539.10 2012-01-17 15:20:00.000 017 15623.50 61.90 50130.30 52539.10 2012-01-17 15:21:00.000 017 15623.80 61.90 50130.30 52539.10 2012-01-17 15:22:00.000 017 15623.80 61.80 50130.30 52539.00 2012-01-17 15:23:00.000 017 15623.90 61.80 50130.30 52539.20 2012-01-17 15:24:00.000 017 15624.40 62.30 50130.30 52539.20 2012-01-17 15:25:00.000 017 15624.80 62.60 50130.20 52539.10 2012-01-17 15:26:00.000 017 15625.50 62.50 50130.20 52539.50 2012-01-17 15:27:00.000 017 15626.00 62.40 50130.20 52539.60 2012-01-17 15:28:00.000 017 15626.40 62.10 50130.20 52539.80 2012-01-17 15:29:00.000 017 15627.30 61.70 50130.20 52540.00 2012-01-17 15:30:00.000 017 15628.00 61.30 50130.30 52540.30 2012-01-17 15:31:00.000 017 15628.50 60.80 50130.30 52540.50 2012-01-17 15:32:00.000 017 15628.80 60.60 50130.40 52540.70 2012-01-17 15:33:00.000 017 15628.50 60.80 50130.40 52540.60 2012-01-17 15:34:00.000 017 15627.90 60.80 50130.40 52540.40 2012-01-17 15:35:00.000 017 15626.90 61.00 50130.40 52540.10 2012-01-17 15:36:00.000 017 15626.30 61.10 50130.30 52539.80 2012-01-17 15:37:00.000 017 15626.30 61.00 50130.30 52539.80 2012-01-17 15:38:00.000 017 15626.20 60.40 50130.20 52539.70 2012-01-17 15:39:00.000 017 15626.10 60.40 50130.30 52539.70 2012-01-17 15:40:00.000 017 15625.80 60.80 50130.30 52539.50 2012-01-17 15:41:00.000 017 15625.70 60.90 50130.20 52539.50 2012-01-17 15:42:00.000 017 15625.50 61.00 50130.20 52539.50 2012-01-17 15:43:00.000 017 15625.00 61.10 50130.30 52539.30 2012-01-17 15:44:00.000 017 15624.70 61.40 50130.30 52539.20 2012-01-17 15:45:00.000 017 15624.20 61.70 50130.30 52539.10 2012-01-17 15:46:00.000 017 15624.00 62.20 50130.20 52539.00 2012-01-17 15:47:00.000 017 15624.10 62.30 50130.10 52538.90 2012-01-17 15:48:00.000 017 15624.20 62.70 50130.00 52538.80 2012-01-17 15:49:00.000 017 15624.00 62.90 50130.00 52539.00 2012-01-17 15:50:00.000 017 15624.10 63.50 50129.90 52538.90 2012-01-17 15:51:00.000 017 15624.30 62.90 50129.90 52539.00 2012-01-17 15:52:00.000 017 15624.40 63.10 50129.90 52538.90 2012-01-17 15:53:00.000 017 15623.80 63.10 50129.90 52538.70 2012-01-17 15:54:00.000 017 15624.00 64.00 50129.90 52538.80 2012-01-17 15:55:00.000 017 15624.30 64.70 50129.90 52538.80 2012-01-17 15:56:00.000 017 15624.20 65.30 50129.90 52538.90 2012-01-17 15:57:00.000 017 15623.40 65.10 50130.00 52538.60 2012-01-17 15:58:00.000 017 15622.60 65.10 50130.00 52538.40 2012-01-17 15:59:00.000 017 15622.40 65.20 50130.00 52538.50 2012-01-17 16:00:00.000 017 15622.70 65.20 50130.00 52538.60 2012-01-17 16:01:00.000 017 15622.60 65.60 50130.10 52538.60 2012-01-17 16:02:00.000 017 15622.20 66.40 50130.10 52538.50 2012-01-17 16:03:00.000 017 15622.00 66.60 50130.00 52538.30 2012-01-17 16:04:00.000 017 15622.50 67.70 50129.90 52538.40 2012-01-17 16:05:00.000 017 15623.30 67.60 50129.90 52538.70 2012-01-17 16:06:00.000 017 15623.80 67.40 50129.90 52538.70 2012-01-17 16:07:00.000 017 15625.10 67.50 50129.90 52539.20 2012-01-17 16:08:00.000 017 15625.70 66.90 50129.90 52539.40 2012-01-17 16:09:00.000 017 15626.10 66.80 50130.00 52539.60 2012-01-17 16:10:00.000 017 15626.30 66.50 50130.10 52539.60 2012-01-17 16:11:00.000 017 15625.90 66.40 50130.00 52539.60 2012-01-17 16:12:00.000 017 15625.70 66.40 50130.00 52539.60 2012-01-17 16:13:00.000 017 15625.40 66.70 50130.00 52539.30 2012-01-17 16:14:00.000 017 15625.70 66.90 50130.00 52539.50 2012-01-17 16:15:00.000 017 15625.50 66.30 50130.00 52539.40 2012-01-17 16:16:00.000 017 15625.20 66.90 50130.00 52539.30 2012-01-17 16:17:00.000 017 15625.90 66.70 50129.90 52539.50 2012-01-17 16:18:00.000 017 15626.00 65.90 50129.90 52539.40 2012-01-17 16:19:00.000 017 15625.90 66.60 50129.90 52539.40 2012-01-17 16:20:00.000 017 15626.20 66.30 50129.90 52539.60 2012-01-17 16:21:00.000 017 15626.50 65.60 50129.90 52539.60 2012-01-17 16:22:00.000 017 15626.50 65.70 50130.00 52539.60 2012-01-17 16:23:00.000 017 15626.80 65.50 50130.00 52539.70 2012-01-17 16:24:00.000 017 15627.30 65.50 50130.00 52539.90 2012-01-17 16:25:00.000 017 15627.60 65.40 50130.00 52540.00 2012-01-17 16:26:00.000 017 15627.90 65.60 50130.00 52540.00 2012-01-17 16:27:00.000 017 15627.80 65.70 50129.90 52539.90 2012-01-17 16:28:00.000 017 15627.70 65.70 50129.90 52539.90 2012-01-17 16:29:00.000 017 15627.80 65.70 50129.90 52539.90 2012-01-17 16:30:00.000 017 15627.60 65.40 50129.90 52539.80 2012-01-17 16:31:00.000 017 15627.40 65.30 50129.90 52539.70 2012-01-17 16:32:00.000 017 15627.20 65.20 50129.90 52539.70 2012-01-17 16:33:00.000 017 15627.10 65.30 50129.90 52539.70 2012-01-17 16:34:00.000 017 15627.00 64.90 50129.90 52539.70 2012-01-17 16:35:00.000 017 15627.00 64.70 50129.90 52539.70 2012-01-17 16:36:00.000 017 15627.00 64.60 50130.00 52539.70 2012-01-17 16:37:00.000 017 15627.30 64.10 50130.00 52539.80 2012-01-17 16:38:00.000 017 15627.40 63.80 50130.00 52539.80 2012-01-17 16:39:00.000 017 15627.20 63.90 50129.90 52539.70 2012-01-17 16:40:00.000 017 15627.30 64.10 50129.90 52539.70 2012-01-17 16:41:00.000 017 15627.80 64.10 50129.90 52539.80 2012-01-17 16:42:00.000 017 15627.80 64.10 50129.80 52539.70 2012-01-17 16:43:00.000 017 15627.70 63.90 50129.70 52539.70 2012-01-17 16:44:00.000 017 15627.80 63.70 50129.70 52539.70 2012-01-17 16:45:00.000 017 15627.60 63.50 50129.80 52539.60 2012-01-17 16:46:00.000 017 15627.50 63.30 50129.70 52539.60 2012-01-17 16:47:00.000 017 15627.30 63.20 50129.70 52539.50 2012-01-17 16:48:00.000 017 15627.00 63.10 50129.70 52539.40 2012-01-17 16:49:00.000 017 15626.80 63.10 50129.60 52539.30 2012-01-17 16:50:00.000 017 15626.70 63.00 50129.70 52539.30 2012-01-17 16:51:00.000 017 15626.40 63.10 50129.70 52539.20 2012-01-17 16:52:00.000 017 15626.20 63.30 50129.60 52539.10 2012-01-17 16:53:00.000 017 15626.10 63.60 50129.50 52539.00 2012-01-17 16:54:00.000 017 15626.10 63.70 50129.40 52539.00 2012-01-17 16:55:00.000 017 15626.20 64.00 50129.40 52539.00 2012-01-17 16:56:00.000 017 15626.20 64.50 50129.40 52538.90 2012-01-17 16:57:00.000 017 15626.60 65.20 50129.30 52539.00 2012-01-17 16:58:00.000 017 15627.20 64.80 50129.20 52539.10 2012-01-17 16:59:00.000 017 15627.20 64.80 50129.20 52539.10 2012-01-17 17:00:00.000 017 15627.10 65.30 50129.20 52539.00 2012-01-17 17:01:00.000 017 15627.30 66.00 50129.10 52539.00 2012-01-17 17:02:00.000 017 15627.40 65.80 50129.10 52539.00 2012-01-17 17:03:00.000 017 15627.70 65.60 50129.00 52539.10 2012-01-17 17:04:00.000 017 15628.00 65.50 50129.00 52539.10 2012-01-17 17:05:00.000 017 15627.90 65.30 50129.10 52539.10 2012-01-17 17:06:00.000 017 15627.90 65.40 50129.10 52539.10 2012-01-17 17:07:00.000 017 15627.70 65.60 50129.10 52539.10 2012-01-17 17:08:00.000 017 15627.60 66.00 50129.10 52539.00 2012-01-17 17:09:00.000 017 15627.90 65.80 50129.10 52539.00 2012-01-17 17:10:00.000 017 15627.70 65.40 50129.10 52539.00 2012-01-17 17:11:00.000 017 15627.50 65.50 50129.10 52539.00 2012-01-17 17:12:00.000 017 15627.40 65.40 50129.10 52538.90 2012-01-17 17:13:00.000 017 15627.50 65.10 50129.10 52539.00 2012-01-17 17:14:00.000 017 15627.80 65.30 50129.00 52539.00 2012-01-17 17:15:00.000 017 15627.70 64.70 50129.10 52539.00 2012-01-17 17:16:00.000 017 15627.40 64.80 50129.10 52538.90 2012-01-17 17:17:00.000 017 15627.00 65.10 50129.20 52538.80 2012-01-17 17:18:00.000 017 15626.70 64.70 50129.10 52538.70 2012-01-17 17:19:00.000 017 15626.50 64.60 50129.10 52538.70 2012-01-17 17:20:00.000 017 15626.30 64.40 50129.10 52538.70 2012-01-17 17:21:00.000 017 15626.20 64.40 50129.00 52538.60 2012-01-17 17:22:00.000 017 15625.90 64.50 50129.00 52538.50 2012-01-17 17:23:00.000 017 15625.30 64.70 50129.10 52538.30 2012-01-17 17:24:00.000 017 15625.30 64.50 50129.10 52538.20 2012-01-17 17:25:00.000 017 15625.20 64.50 50129.00 52538.10 2012-01-17 17:26:00.000 017 15625.20 64.70 50128.90 52538.20 2012-01-17 17:27:00.000 017 15625.40 64.70 50129.00 52538.20 2012-01-17 17:28:00.000 017 15625.20 65.00 50129.00 52538.10 2012-01-17 17:29:00.000 017 15625.60 64.70 50129.00 52538.30 2012-01-17 17:30:00.000 017 15625.90 64.40 50129.00 52538.30 2012-01-17 17:31:00.000 017 15625.60 64.20 50129.00 52538.30 2012-01-17 17:32:00.000 017 15625.80 63.90 50129.00 52538.50 2012-01-17 17:33:00.000 017 15626.00 63.50 50129.10 52538.60 2012-01-17 17:34:00.000 017 15625.90 63.10 50129.10 52538.50 2012-01-17 17:35:00.000 017 15626.10 62.60 50129.10 52538.70 2012-01-17 17:36:00.000 017 15626.40 62.20 50129.20 52538.80 2012-01-17 17:37:00.000 017 15626.90 62.00 50129.20 52539.00 2012-01-17 17:38:00.000 017 15626.80 61.40 50129.30 52539.00 2012-01-17 17:39:00.000 017 15626.50 61.20 50129.30 52538.90 2012-01-17 17:40:00.000 017 15627.00 61.40 50129.40 52539.10 2012-01-17 17:41:00.000 017 15626.80 61.50 50129.30 52539.00 2012-01-17 17:42:00.000 017 15626.50 61.50 50129.20 52538.90 2012-01-17 17:43:00.000 017 15626.50 61.90 50129.20 52538.70 2012-01-17 17:44:00.000 017 15626.70 61.90 50129.20 52538.90 2012-01-17 17:45:00.000 017 15626.50 62.40 50129.20 52538.70 2012-01-17 17:46:00.000 017 15626.40 62.40 50129.10 52538.70 2012-01-17 17:47:00.000 017 15626.00 62.50 50129.00 52538.50 2012-01-17 17:48:00.000 017 15625.60 62.60 50129.10 52538.40 2012-01-17 17:49:00.000 017 15625.50 62.80 50129.10 52538.30 2012-01-17 17:50:00.000 017 15625.20 62.90 50129.10 52538.30 2012-01-17 17:51:00.000 017 15625.50 63.30 50129.10 52538.40 2012-01-17 17:52:00.000 017 15624.80 63.40 50129.10 52538.00 2012-01-17 17:53:00.000 017 15625.00 63.30 50129.10 52538.10 2012-01-17 17:54:00.000 017 15625.60 63.20 50129.00 52538.30 2012-01-17 17:55:00.000 017 15626.00 63.10 50129.00 52538.40 2012-01-17 17:56:00.000 017 15626.40 62.80 50129.00 52538.60 2012-01-17 17:57:00.000 017 15626.70 62.70 50129.00 52538.70 2012-01-17 17:58:00.000 017 15627.30 62.40 50129.10 52538.90 2012-01-17 17:59:00.000 017 15627.90 61.90 50129.20 52539.10 2012-01-17 18:00:00.000 017 15628.40 61.80 50129.20 52539.30 2012-01-17 18:01:00.000 017 15628.60 61.70 50129.20 52539.40 2012-01-17 18:02:00.000 017 15628.60 61.60 50129.20 52539.40 2012-01-17 18:03:00.000 017 15628.60 62.20 50129.20 52539.30 2012-01-17 18:04:00.000 017 15628.20 62.00 50129.30 52539.40 2012-01-17 18:05:00.000 017 15627.70 62.40 50129.30 52539.20 2012-01-17 18:06:00.000 017 15626.70 62.90 50129.30 52538.80 2012-01-17 18:07:00.000 017 15625.80 63.10 50129.20 52538.50 2012-01-17 18:08:00.000 017 15625.10 63.10 50129.20 52538.30 2012-01-17 18:09:00.000 017 15625.40 62.90 50129.30 52538.40 2012-01-17 18:10:00.000 017 15624.90 62.70 50129.30 52538.40 2012-01-17 18:11:00.000 017 15624.80 62.60 50129.30 52538.30 2012-01-17 18:12:00.000 017 15624.80 62.50 50129.30 52538.40 2012-01-17 18:13:00.000 017 15624.30 62.40 50129.40 52538.30 2012-01-17 18:14:00.000 017 15624.20 62.70 50129.40 52538.30 2012-01-17 18:15:00.000 017 15624.10 62.60 50129.40 52538.20 2012-01-17 18:16:00.000 017 15623.80 62.70 50129.50 52538.20 2012-01-17 18:17:00.000 017 15624.00 62.70 50129.40 52538.30 2012-01-17 18:18:00.000 017 15623.60 62.90 50129.50 52538.20 2012-01-17 18:19:00.000 017 15623.40 62.80 50129.40 52538.10 2012-01-17 18:20:00.000 017 15623.40 62.80 50129.50 52538.20 2012-01-17 18:21:00.000 017 15623.70 62.80 50129.50 52538.30 2012-01-17 18:22:00.000 017 15624.00 62.50 50129.50 52538.40 2012-01-17 18:23:00.000 017 15624.00 62.40 50129.60 52538.40 2012-01-17 18:24:00.000 017 15624.20 62.40 50129.60 52538.50 2012-01-17 18:25:00.000 017 15624.60 62.30 50129.60 52538.70 2012-01-17 18:26:00.000 017 15624.70 62.30 50129.60 52538.70 2012-01-17 18:27:00.000 017 15624.80 62.50 50129.60 52538.70 2012-01-17 18:28:00.000 017 15624.60 62.70 50129.70 52538.70 2012-01-17 18:29:00.000 017 15623.90 62.70 50129.70 52538.40 2012-01-17 18:30:00.000 017 15623.70 62.90 50129.70 52538.40 2012-01-17 18:31:00.000 017 15623.70 62.90 50129.70 52538.40 2012-01-17 18:32:00.000 017 15623.60 62.90 50129.70 52538.40 2012-01-17 18:33:00.000 017 15623.50 63.00 50129.80 52538.40 2012-01-17 18:34:00.000 017 15623.40 63.30 50129.80 52538.30 2012-01-17 18:35:00.000 017 15623.00 63.50 50129.80 52538.20 2012-01-17 18:36:00.000 017 15622.80 63.70 50129.80 52538.20 2012-01-17 18:37:00.000 017 15622.70 63.80 50129.80 52538.20 2012-01-17 18:38:00.000 017 15622.90 63.90 50130.00 52538.40 2012-01-17 18:39:00.000 017 15623.00 64.00 50130.00 52538.40 2012-01-17 18:40:00.000 017 15623.20 64.10 50130.00 52538.50 2012-01-17 18:41:00.000 017 15623.20 64.30 50130.00 52538.60 2012-01-17 18:42:00.000 017 15623.20 64.60 50130.00 52538.60 2012-01-17 18:43:00.000 017 15623.70 65.10 50130.00 52538.70 2012-01-17 18:44:00.000 017 15623.40 65.40 50130.00 52538.60 2012-01-17 18:45:00.000 017 15623.00 66.50 50129.90 52538.40 2012-01-17 18:46:00.000 017 15622.60 66.50 50129.90 52538.30 2012-01-17 18:47:00.000 017 15622.80 67.00 50129.80 52538.20 2012-01-17 18:48:00.000 017 15623.00 67.80 50129.80 52538.30 2012-01-17 18:49:00.000 017 15622.70 67.40 50129.70 52538.20 2012-01-17 18:50:00.000 017 15622.90 68.30 50129.70 52538.30 2012-01-17 18:51:00.000 017 15622.60 67.80 50129.70 52538.20 2012-01-17 18:52:00.000 017 15622.70 68.20 50129.80 52538.20 2012-01-17 18:53:00.000 017 15622.70 68.10 50129.80 52538.30 2012-01-17 18:54:00.000 017 15622.60 67.70 50129.80 52538.30 2012-01-17 18:55:00.000 017 15622.70 69.10 50129.90 52538.40 2012-01-17 18:56:00.000 017 15621.60 69.20 50129.90 52538.00 2012-01-17 18:57:00.000 017 15621.60 70.10 50129.80 52537.90 2012-01-17 18:58:00.000 017 15621.70 70.40 50129.80 52538.00 2012-01-17 18:59:00.000 017 15621.50 70.10 50129.80 52537.90 2012-01-17 19:00:00.000 017 15621.50 70.50 50129.90 52538.00 2012-01-17 19:01:00.000 017 15621.60 70.10 50130.00 52538.10 2012-01-17 19:02:00.000 017 15621.60 70.50 50130.00 52538.10 2012-01-17 19:03:00.000 017 15621.70 70.30 50130.10 52538.20 2012-01-17 19:04:00.000 017 15621.60 70.30 50130.20 52538.20 2012-01-17 19:05:00.000 017 15621.40 70.30 50130.10 52538.20 2012-01-17 19:06:00.000 017 15621.50 70.50 50130.30 52538.30 2012-01-17 19:07:00.000 017 15621.00 70.00 50130.30 52538.20 2012-01-17 19:08:00.000 017 15621.00 70.20 50130.30 52538.30 2012-01-17 19:09:00.000 017 15621.00 70.20 50130.40 52538.30 2012-01-17 19:10:00.000 017 15620.80 70.90 50130.40 52538.30 2012-01-17 19:11:00.000 017 15620.50 71.00 50130.40 52538.20 2012-01-17 19:12:00.000 017 15620.80 71.50 50130.40 52538.30 2012-01-17 19:13:00.000 017 15620.90 71.90 50130.40 52538.30 2012-01-17 19:14:00.000 017 15620.80 72.60 50130.40 52538.20 2012-01-17 19:15:00.000 017 15620.70 72.80 50130.40 52538.20 2012-01-17 19:16:00.000 017 15621.10 73.10 50130.40 52538.40 2012-01-17 19:17:00.000 017 15621.40 73.00 50130.40 52538.40 2012-01-17 19:18:00.000 017 15621.70 72.80 50130.40 52538.60 2012-01-17 19:19:00.000 017 15621.90 72.50 50130.50 52538.70 2012-01-17 19:20:00.000 017 15622.20 72.30 50130.50 52538.80 2012-01-17 19:21:00.000 017 15622.00 71.80 50130.60 52538.80 2012-01-17 19:22:00.000 017 15621.50 71.50 50130.70 52538.70 2012-01-17 19:23:00.000 017 15621.00 71.10 50130.90 52538.60 2012-01-17 19:24:00.000 017 15620.60 70.80 50130.90 52538.60 2012-01-17 19:25:00.000 017 15620.10 70.40 50130.90 52538.50 2012-01-17 19:26:00.000 017 15620.00 70.20 50130.90 52538.60 2012-01-17 19:27:00.000 017 15619.90 70.00 50131.00 52538.60 2012-01-17 19:28:00.000 017 15619.70 69.80 50131.20 52538.60 2012-01-17 19:29:00.000 017 15619.50 69.80 50131.20 52538.60 2012-01-17 19:30:00.000 017 15619.40 69.70 50131.20 52538.60 2012-01-17 19:31:00.000 017 15619.10 69.80 50131.20 52538.50 2012-01-17 19:32:00.000 017 15618.70 70.30 50131.20 52538.40 2012-01-17 19:33:00.000 017 15618.50 70.50 50131.30 52538.30 2012-01-17 19:34:00.000 017 15618.80 70.60 50131.20 52538.40 2012-01-17 19:35:00.000 017 15618.70 70.50 50131.30 52538.40 2012-01-17 19:36:00.000 017 15618.70 70.40 50131.30 52538.40 2012-01-17 19:37:00.000 017 15618.60 70.10 50131.30 52538.40 2012-01-17 19:38:00.000 017 15618.50 70.00 50131.40 52538.40 2012-01-17 19:39:00.000 017 15619.00 70.00 50131.40 52538.60 2012-01-17 19:40:00.000 017 15619.30 70.30 50131.40 52538.80 2012-01-17 19:41:00.000 017 15619.70 69.80 50131.50 52538.70 2012-01-17 19:42:00.000 017 15620.00 70.80 50131.40 52538.90 2012-01-17 19:43:00.000 017 15619.60 70.40 50131.30 52538.70 2012-01-17 19:44:00.000 017 15619.60 71.00 50131.30 52538.60 2012-01-17 19:45:00.000 017 15620.50 70.10 50131.20 52538.90 2012-01-17 19:46:00.000 017 15620.60 69.90 50131.10 52538.70 2012-01-17 19:47:00.000 017 15621.00 69.20 50131.10 52539.10 2012-01-17 19:48:00.000 017 15620.50 68.40 50131.10 52538.70 2012-01-17 19:49:00.000 017 15620.40 70.70 50131.10 52538.70 2012-01-17 19:50:00.000 017 15620.50 68.70 50131.00 52538.60 2012-01-17 19:51:00.000 017 15619.70 70.50 50130.90 52538.30 2012-01-17 19:52:00.000 017 15619.40 70.00 50130.70 52538.00 2012-01-17 19:53:00.000 017 15619.60 70.80 50130.70 52538.10 2012-01-17 19:54:00.000 017 15619.40 69.20 50130.60 52537.90 2012-01-17 19:55:00.000 017 15620.20 68.30 50130.60 52538.30 2012-01-17 19:56:00.000 017 15621.00 68.00 50130.70 52538.60 2012-01-17 19:57:00.000 017 15623.30 65.30 50130.70 52539.50 2012-01-17 19:58:00.000 017 15626.60 64.70 50130.90 52540.60 2012-01-17 19:59:00.000 017 15626.50 65.30 50130.80 52540.50 2012-01-17 20:00:00.000 017 15626.20 64.80 50130.70 52539.80 2012-01-17 20:01:00.000 017 15627.00 66.10 50130.50 52540.20 2012-01-17 20:02:00.000 017 15626.70 64.50 50130.20 52539.70 2012-01-17 20:03:00.000 017 15627.70 63.80 50130.00 52539.70 2012-01-17 20:04:00.000 017 15627.90 63.40 50129.80 52539.70 2012-01-17 20:05:00.000 017 15630.40 63.00 50129.60 52540.20 2012-01-17 20:06:00.000 017 15633.10 62.30 50129.40 52541.40 2012-01-17 20:07:00.000 017 15634.30 61.50 50129.20 52541.30 2012-01-17 20:08:00.000 017 15634.90 62.50 50129.20 52541.30 2012-01-17 20:09:00.000 017 15635.90 62.40 50128.80 52541.10 2012-01-17 20:10:00.000 017 15636.60 62.70 50128.60 52541.10 2012-01-17 20:11:00.000 017 15637.40 62.00 50128.30 52541.20 2012-01-17 20:12:00.000 017 15637.40 63.10 50127.90 52540.80 2012-01-17 20:13:00.000 017 15637.70 63.20 50127.60 52540.40 2012-01-17 20:14:00.000 017 15638.00 63.20 50127.20 52540.20 2012-01-17 20:15:00.000 017 15640.60 61.70 50126.80 52540.90 2012-01-17 20:16:00.000 017 15637.90 63.70 50126.30 52538.90 2012-01-17 20:17:00.000 017 15640.40 63.10 50125.80 52539.30 2012-01-17 20:18:00.000 017 15639.90 63.90 50125.30 52539.00 2012-01-17 20:19:00.000 017 15638.50 63.50 50124.90 52538.10 2012-01-17 20:20:00.000 017 15637.70 62.60 50124.40 52537.50 2012-01-17 20:21:00.000 017 15635.70 63.70 50124.10 52536.50 2012-01-17 20:22:00.000 017 15634.40 63.90 50123.70 52535.60 2012-01-17 20:23:00.000 017 15633.30 64.70 50123.40 52535.00 2012-01-17 20:24:00.000 017 15631.70 65.70 50123.10 52534.30 2012-01-17 20:25:00.000 017 15630.30 67.20 50122.90 52533.70 2012-01-17 20:26:00.000 017 15629.40 68.50 50122.70 52533.20 2012-01-17 20:27:00.000 017 15628.50 69.40 50122.50 52532.80 2012-01-17 20:28:00.000 017 15628.10 70.50 50122.40 52532.60 2012-01-17 20:29:00.000 017 15627.50 71.40 50122.40 52532.40 2012-01-17 20:30:00.000 017 15627.40 72.60 50122.30 52532.40 2012-01-17 20:31:00.000 017 15627.40 73.90 50122.30 52532.50 2012-01-17 20:32:00.000 017 15628.40 75.40 50122.20 52532.70 2012-01-17 20:33:00.000 017 15629.20 75.70 50122.40 52533.10 2012-01-17 20:34:00.000 017 15630.50 74.80 50122.50 52533.60 2012-01-17 20:35:00.000 017 15630.20 74.40 50122.70 52533.50 2012-01-17 20:36:00.000 017 15630.20 73.50 50122.90 52533.80 2012-01-17 20:37:00.000 017 15630.50 72.50 50123.00 52534.10 2012-01-17 20:38:00.000 017 15630.70 72.00 50123.20 52534.30 2012-01-17 20:39:00.000 017 15630.70 71.40 50123.40 52534.50 2012-01-17 20:40:00.000 017 15631.30 70.30 50123.80 52535.00 2012-01-17 20:41:00.000 017 15631.10 69.00 50124.00 52535.10 2012-01-17 20:42:00.000 017 15630.80 67.20 50124.30 52535.40 2012-01-17 20:43:00.000 017 15630.30 65.10 50124.70 52535.50 2012-01-17 20:44:00.000 017 15628.60 63.90 50125.00 52535.20 2012-01-17 20:45:00.000 017 15625.90 64.00 50125.20 52534.50 2012-01-17 20:46:00.000 017 15623.30 64.60 50125.20 52533.80 2012-01-17 20:47:00.000 017 15620.90 65.30 50125.00 52533.10 2012-01-17 20:48:00.000 017 15619.20 66.00 50125.00 52532.40 2012-01-17 20:49:00.000 017 15617.90 66.60 50125.00 52532.00 2012-01-17 20:50:00.000 017 15617.30 67.20 50124.90 52531.90 2012-01-17 20:51:00.000 017 15617.80 67.40 50125.10 52532.20 2012-01-17 20:52:00.000 017 15618.40 67.10 50125.20 52532.60 2012-01-17 20:53:00.000 017 15618.80 67.10 50125.50 52533.00 2012-01-17 20:54:00.000 017 15619.50 66.80 50125.80 52533.50 2012-01-17 20:55:00.000 017 15620.10 66.90 50126.20 52533.90 2012-01-17 20:56:00.000 017 15620.30 67.30 50126.40 52534.20 2012-01-17 20:57:00.000 017 15620.50 67.80 50126.60 52534.40 2012-01-17 20:58:00.000 017 15620.50 68.10 50126.80 52534.60 2012-01-17 20:59:00.000 017 15620.60 68.30 50126.90 52534.70 2012-01-17 21:00:00.000 017 15621.00 68.70 50127.00 52534.90 2012-01-17 21:01:00.000 017 15621.70 69.10 50127.10 52535.20 2012-01-17 21:02:00.000 017 15622.70 69.50 50127.20 52535.60 2012-01-17 21:03:00.000 017 15623.60 69.70 50127.20 52536.00 2012-01-17 21:04:00.000 017 15624.70 69.40 50127.30 52536.40 2012-01-17 21:05:00.000 017 15625.60 68.70 50127.40 52536.70 2012-01-17 21:06:00.000 017 15625.50 68.30 50127.60 52536.90 2012-01-17 21:07:00.000 017 15625.60 68.00 50127.70 52537.00 2012-01-17 21:08:00.000 017 15625.70 67.50 50127.70 52537.20 2012-01-17 21:09:00.000 017 15625.70 67.20 50127.90 52537.20 2012-01-17 21:10:00.000 017 15625.40 67.00 50127.90 52537.20 2012-01-17 21:11:00.000 017 15625.10 66.50 50128.10 52537.20 2012-01-17 21:12:00.000 017 15624.90 66.30 50128.10 52537.20 2012-01-17 21:13:00.000 017 15624.60 66.60 50128.10 52537.10 2012-01-17 21:14:00.000 017 15624.40 66.70 50128.10 52537.00 2012-01-17 21:15:00.000 017 15624.40 66.90 50128.10 52537.00 2012-01-17 21:16:00.000 017 15624.50 67.40 50128.10 52537.00 2012-01-17 21:17:00.000 017 15624.60 67.80 50128.00 52537.00 2012-01-17 21:18:00.000 017 15624.60 67.90 50128.00 52537.00 2012-01-17 21:19:00.000 017 15625.00 68.00 50128.10 52537.10 2012-01-17 21:20:00.000 017 15625.60 68.50 50128.00 52537.20 2012-01-17 21:21:00.000 017 15626.00 68.60 50127.90 52537.30 2012-01-17 21:22:00.000 017 15626.30 68.30 50127.80 52537.40 2012-01-17 21:23:00.000 017 15626.30 68.30 50127.90 52537.40 2012-01-17 21:24:00.000 017 15626.50 68.30 50127.90 52537.50 2012-01-17 21:25:00.000 017 15626.80 68.50 50127.90 52537.60 2012-01-17 21:26:00.000 017 15627.20 68.20 50127.90 52537.70 2012-01-17 21:27:00.000 017 15627.10 68.00 50127.90 52537.70 2012-01-17 21:28:00.000 017 15627.00 68.30 50127.90 52537.70 2012-01-17 21:29:00.000 017 15627.30 68.50 50127.90 52537.80 2012-01-17 21:30:00.000 017 15627.70 68.70 50128.00 52537.80 2012-01-17 21:31:00.000 017 15627.40 69.40 50127.80 52537.70 2012-01-17 21:32:00.000 017 15626.50 70.20 50127.70 52537.30 2012-01-17 21:33:00.000 017 15626.10 71.10 50127.60 52537.10 2012-01-17 21:34:00.000 017 15625.90 71.40 50127.50 52537.00 2012-01-17 21:35:00.000 017 15625.80 72.00 50127.40 52536.80 2012-01-17 21:36:00.000 017 15625.80 72.30 50127.40 52536.70 2012-01-17 21:37:00.000 017 15625.50 72.70 50127.30 52536.60 2012-01-17 21:38:00.000 017 15625.30 73.00 50127.30 52536.60 2012-01-17 21:39:00.000 017 15625.00 73.30 50127.30 52536.40 2012-01-17 21:40:00.000 017 15624.80 73.50 50127.30 52536.40 2012-01-17 21:41:00.000 017 15624.70 73.90 50127.20 52536.30 2012-01-17 21:42:00.000 017 15624.20 74.30 50127.20 52536.20 2012-01-17 21:43:00.000 017 15624.20 74.00 50127.20 52536.20 2012-01-17 21:44:00.000 017 15624.40 73.70 50127.30 52536.30 2012-01-17 21:45:00.000 017 15624.30 73.50 50127.40 52536.40 2012-01-17 21:46:00.000 017 15624.10 73.20 50127.50 52536.40 2012-01-17 21:47:00.000 017 15624.10 72.70 50127.60 52536.50 2012-01-17 21:48:00.000 017 15623.90 72.20 50127.80 52536.60 2012-01-17 21:49:00.000 017 15624.10 71.40 50127.90 52536.80 2012-01-17 21:50:00.000 017 15624.30 70.60 50128.00 52536.90 2012-01-17 21:51:00.000 017 15624.20 69.90 50128.20 52537.10 2012-01-17 21:52:00.000 017 15623.50 69.70 50128.30 52536.90 2012-01-17 21:53:00.000 017 15622.70 69.90 50128.30 52536.70 2012-01-17 21:54:00.000 017 15621.80 69.60 50128.30 52536.50 2012-01-17 21:55:00.000 017 15620.70 69.50 50128.30 52536.20 2012-01-17 21:56:00.000 017 15620.40 69.90 50128.40 52536.20 2012-01-17 21:57:00.000 017 15620.70 70.10 50128.40 52536.30 2012-01-17 21:58:00.000 017 15621.70 70.30 50128.40 52536.60 2012-01-17 21:59:00.000 017 15622.70 70.00 50128.40 52536.90 2012-01-17 22:00:00.000 017 15623.80 69.60 50128.50 52537.30 2012-01-17 22:01:00.000 017 15624.40 69.00 50128.70 52537.50 2012-01-17 22:02:00.000 017 15624.40 68.50 50128.70 52537.60 2012-01-17 22:03:00.000 017 15624.10 68.30 50128.80 52537.60 2012-01-17 22:04:00.000 017 15623.60 68.20 50128.80 52537.40 2012-01-17 22:05:00.000 017 15623.20 68.10 50128.70 52537.20 2012-01-17 22:06:00.000 017 15623.20 68.10 50128.70 52537.20 2012-01-17 22:07:00.000 017 15623.20 67.90 50128.70 52537.30 2012-01-17 22:08:00.000 017 15623.80 68.10 50128.70 52537.40 2012-01-17 22:09:00.000 017 15624.20 67.70 50128.70 52537.50 2012-01-17 22:10:00.000 017 15623.80 67.90 50128.60 52537.40 2012-01-17 22:11:00.000 017 15623.30 68.50 50128.60 52537.20 2012-01-17 22:12:00.000 017 15623.00 70.20 50128.50 52537.00 2012-01-17 22:13:00.000 017 15622.80 72.00 50128.30 52536.70 2012-01-17 22:14:00.000 017 15622.90 73.20 50128.10 52536.60 2012-01-17 22:15:00.000 017 15623.70 73.60 50127.90 52536.70 2012-01-17 22:16:00.000 017 15624.60 73.30 50127.80 52536.90 2012-01-17 22:17:00.000 017 15625.40 72.60 50127.90 52537.20 2012-01-17 22:18:00.000 017 15626.00 72.20 50127.90 52537.40 2012-01-17 22:19:00.000 017 15626.30 71.80 50128.10 52537.60 2012-01-17 22:20:00.000 017 15626.50 71.80 50128.20 52537.70 2012-01-17 22:21:00.000 017 15626.50 71.60 50128.30 52537.80 2012-01-17 22:22:00.000 017 15626.70 71.40 50128.30 52537.90 2012-01-17 22:23:00.000 017 15626.60 71.10 50128.30 52537.90 2012-01-17 22:24:00.000 017 15626.50 71.20 50128.30 52537.90 2012-01-17 22:25:00.000 017 15626.40 71.20 50128.20 52537.80 2012-01-17 22:26:00.000 017 15626.20 71.20 50128.20 52537.70 2012-01-17 22:27:00.000 017 15626.10 71.00 50128.20 52537.60 2012-01-17 22:28:00.000 017 15625.90 70.90 50128.20 52537.50 2012-01-17 22:29:00.000 017 15625.90 71.00 50128.20 52537.60 2012-01-17 22:30:00.000 017 15625.80 71.10 50128.10 52537.50 2012-01-17 22:31:00.000 017 15625.70 71.00 50128.10 52537.50 2012-01-17 22:32:00.000 017 15625.30 71.10 50128.00 52537.30 2012-01-17 22:33:00.000 017 15624.90 71.20 50128.10 52537.20 2012-01-17 22:34:00.000 017 15624.60 71.40 50128.00 52537.10 2012-01-17 22:35:00.000 017 15624.10 71.70 50127.90 52536.90 2012-01-17 22:36:00.000 017 15623.70 72.00 50128.00 52536.80 2012-01-17 22:37:00.000 017 15623.60 72.20 50127.90 52536.70 2012-01-17 22:38:00.000 017 15623.40 72.40 50128.00 52536.70 2012-01-17 22:39:00.000 017 15623.30 72.60 50128.00 52536.60 2012-01-17 22:40:00.000 017 15623.30 72.90 50128.00 52536.60 2012-01-17 22:41:00.000 017 15623.10 73.10 50127.90 52536.60 2012-01-17 22:42:00.000 017 15623.30 73.10 50128.00 52536.60 2012-01-17 22:43:00.000 017 15623.20 73.20 50128.00 52536.60 2012-01-17 22:44:00.000 017 15623.10 73.30 50128.00 52536.60 2012-01-17 22:45:00.000 017 15623.00 73.80 50128.00 52536.60 2012-01-17 22:46:00.000 017 15622.90 74.20 50127.90 52536.50 2012-01-17 22:47:00.000 017 15622.90 74.60 50127.90 52536.50 2012-01-17 22:48:00.000 017 15623.10 74.90 50127.90 52536.60 2012-01-17 22:49:00.000 017 15623.40 75.10 50127.90 52536.60 2012-01-17 22:50:00.000 017 15623.70 75.10 50127.90 52536.70 2012-01-17 22:51:00.000 017 15623.80 75.30 50127.90 52536.70 2012-01-17 22:52:00.000 017 15624.10 75.10 50127.90 52536.80 2012-01-17 22:53:00.000 017 15624.20 75.00 50128.00 52536.80 2012-01-17 22:54:00.000 017 15624.30 74.80 50127.90 52536.90 2012-01-17 22:55:00.000 017 15624.40 74.80 50127.90 52536.90 2012-01-17 22:56:00.000 017 15624.10 75.00 50127.90 52536.80 2012-01-17 22:57:00.000 017 15624.00 75.00 50128.00 52536.80 2012-01-17 22:58:00.000 017 15624.00 74.90 50128.00 52536.80 2012-01-17 22:59:00.000 017 15624.00 74.80 50128.00 52536.80 2012-01-17 23:00:00.000 017 15624.10 74.80 50128.00 52536.90 2012-01-17 23:01:00.000 017 15624.10 74.80 50128.00 52536.90 2012-01-17 23:02:00.000 017 15624.00 74.90 50128.00 52536.90 2012-01-17 23:03:00.000 017 15624.00 75.30 50128.00 52536.90 2012-01-17 23:04:00.000 017 15624.00 75.50 50128.10 52536.90 2012-01-17 23:05:00.000 017 15624.10 75.80 50128.00 52536.90 2012-01-17 23:06:00.000 017 15624.10 76.40 50127.90 52536.80 2012-01-17 23:07:00.000 017 15624.10 76.80 50127.80 52536.80 2012-01-17 23:08:00.000 017 15624.10 77.00 50127.80 52536.70 2012-01-17 23:09:00.000 017 15624.10 76.80 50127.80 52536.70 2012-01-17 23:10:00.000 017 15624.20 76.90 50127.80 52536.70 2012-01-17 23:11:00.000 017 15624.40 76.90 50127.80 52536.80 2012-01-17 23:12:00.000 017 15624.60 77.00 50127.80 52536.90 2012-01-17 23:13:00.000 017 15624.70 77.00 50127.90 52536.90 2012-01-17 23:14:00.000 017 15624.70 77.10 50127.80 52536.90 2012-01-17 23:15:00.000 017 15624.70 77.10 50127.80 52536.90 2012-01-17 23:16:00.000 017 15624.90 77.20 50127.80 52536.90 2012-01-17 23:17:00.000 017 15625.10 77.30 50127.80 52537.00 2012-01-17 23:18:00.000 017 15625.10 77.40 50127.80 52537.00 2012-01-17 23:19:00.000 017 15625.10 77.30 50127.70 52537.00 2012-01-17 23:20:00.000 017 15624.80 76.70 50127.80 52536.90 2012-01-17 23:21:00.000 017 15624.40 75.80 50127.90 52536.80 2012-01-17 23:22:00.000 017 15624.40 74.90 50128.00 52536.90 2012-01-17 23:23:00.000 017 15624.50 73.90 50128.00 52537.00 2012-01-17 23:24:00.000 017 15624.10 74.20 50128.10 52536.90 2012-01-17 23:25:00.000 017 15623.80 74.20 50128.10 52536.80 2012-01-17 23:26:00.000 017 15623.60 74.60 50128.10 52536.80 2012-01-17 23:27:00.000 017 15623.40 74.90 50128.00 52536.60 2012-01-17 23:28:00.000 017 15623.20 75.40 50128.00 52536.50 2012-01-17 23:29:00.000 017 15623.20 75.50 50127.90 52536.50 2012-01-17 23:30:00.000 017 15623.50 75.30 50127.90 52536.50 2012-01-17 23:31:00.000 017 15623.80 75.00 50127.90 52536.60 2012-01-17 23:32:00.000 017 15624.10 74.40 50127.80 52536.80 2012-01-17 23:33:00.000 017 15624.00 74.10 50127.80 52536.70 2012-01-17 23:34:00.000 017 15623.70 75.30 50127.80 52536.60 2012-01-17 23:35:00.000 017 15623.40 75.50 50127.70 52536.40 2012-01-17 23:36:00.000 017 15622.80 76.00 50127.50 52536.00 2012-01-17 23:37:00.000 017 15622.90 76.40 50127.40 52536.00 2012-01-17 23:38:00.000 017 15622.70 76.80 50127.30 52535.80 2012-01-17 23:39:00.000 017 15622.60 77.10 50127.30 52535.70 2012-01-17 23:40:00.000 017 15622.60 76.90 50127.20 52535.70 2012-01-17 23:41:00.000 017 15622.80 76.60 50127.30 52535.90 2012-01-17 23:42:00.000 017 15623.20 76.30 50127.40 52536.00 2012-01-17 23:43:00.000 017 15623.70 76.00 50127.40 52536.30 2012-01-17 23:44:00.000 017 15624.40 75.00 50127.50 52536.50 2012-01-17 23:45:00.000 017 15624.60 75.00 50127.60 52536.70 2012-01-17 23:46:00.000 017 15625.00 74.30 50127.70 52536.80 2012-01-17 23:47:00.000 017 15625.30 74.50 50127.70 52536.80 2012-01-17 23:48:00.000 017 15625.50 74.40 50127.70 52536.90 2012-01-17 23:49:00.000 017 15625.40 73.90 50127.60 52536.90 2012-01-17 23:50:00.000 017 15625.30 73.60 50127.60 52536.70 2012-01-17 23:51:00.000 017 15625.40 74.00 50127.40 52536.70 2012-01-17 23:52:00.000 017 15625.10 74.10 50127.30 52536.50 2012-01-17 23:53:00.000 017 15625.40 73.90 50127.20 52536.40 2012-01-17 23:54:00.000 017 15625.30 74.20 50127.10 52536.30 2012-01-17 23:55:00.000 017 15625.20 74.40 50127.00 52536.20 2012-01-17 23:56:00.000 017 15625.10 74.60 50126.90 52536.00 2012-01-17 23:57:00.000 017 15625.10 74.60 50126.80 52535.90 2012-01-17 23:58:00.000 017 15625.00 74.50 50126.70 52535.90 2012-01-17 23:59:00.000 017 15624.80 74.60 50126.60 52535.70