Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-22 00:00:00.000 022 15633.70 73.70 50127.50 52539.10 2012-01-22 00:01:00.000 022 15634.20 73.30 50127.50 52539.20 2012-01-22 00:02:00.000 022 15634.30 73.60 50127.50 52539.30 2012-01-22 00:03:00.000 022 15634.50 74.30 50127.40 52539.40 2012-01-22 00:04:00.000 022 15634.40 74.90 50127.50 52539.40 2012-01-22 00:05:00.000 022 15634.80 75.30 50127.50 52539.50 2012-01-22 00:06:00.000 022 15635.70 75.00 50127.50 52539.80 2012-01-22 00:07:00.000 022 15636.10 74.30 50127.60 52540.00 2012-01-22 00:08:00.000 022 15635.80 74.20 50127.70 52540.00 2012-01-22 00:09:00.000 022 15635.50 74.10 50127.90 52540.00 2012-01-22 00:10:00.000 022 15635.40 74.30 50127.90 52540.00 2012-01-22 00:11:00.000 022 15635.00 74.60 50127.90 52540.00 2012-01-22 00:12:00.000 022 15634.90 74.70 50128.00 52539.90 2012-01-22 00:13:00.000 022 15634.90 74.40 50127.90 52540.00 2012-01-22 00:14:00.000 022 15635.10 74.20 50128.00 52540.10 2012-01-22 00:15:00.000 022 15634.90 73.80 50128.10 52540.10 2012-01-22 00:16:00.000 022 15634.20 73.80 50128.20 52539.90 2012-01-22 00:17:00.000 022 15634.10 74.20 50128.10 52540.00 2012-01-22 00:18:00.000 022 15634.20 74.30 50128.20 52540.00 2012-01-22 00:19:00.000 022 15634.00 74.20 50128.20 52540.00 2012-01-22 00:20:00.000 022 15634.10 73.90 50128.30 52540.00 2012-01-22 00:21:00.000 022 15633.40 73.70 50128.30 52539.90 2012-01-22 00:22:00.000 022 15633.10 74.70 50128.40 52539.80 2012-01-22 00:23:00.000 022 15633.30 75.10 50128.30 52539.90 2012-01-22 00:24:00.000 022 15633.90 75.30 50128.30 52540.00 2012-01-22 00:25:00.000 022 15634.20 74.90 50128.30 52540.10 2012-01-22 00:26:00.000 022 15634.20 74.50 50128.30 52540.20 2012-01-22 00:27:00.000 022 15634.30 74.10 50128.40 52540.30 2012-01-22 00:28:00.000 022 15634.80 73.00 50128.40 52540.50 2012-01-22 00:29:00.000 022 15635.10 72.30 50128.40 52540.60 2012-01-22 00:30:00.000 022 15635.40 71.50 50128.60 52540.80 2012-01-22 00:31:00.000 022 15635.30 70.80 50128.70 52540.80 2012-01-22 00:32:00.000 022 15635.20 70.50 50128.70 52540.80 2012-01-22 00:33:00.000 022 15635.20 70.50 50128.70 52540.80 2012-01-22 00:34:00.000 022 15635.10 70.10 50128.70 52540.80 2012-01-22 00:35:00.000 022 15634.60 70.40 50128.70 52540.50 2012-01-22 00:36:00.000 022 15634.70 71.20 50128.60 52540.50 2012-01-22 00:37:00.000 022 15635.10 71.50 50128.50 52540.60 2012-01-22 00:38:00.000 022 15635.80 71.40 50128.50 52540.70 2012-01-22 00:39:00.000 022 15636.00 71.40 50128.40 52540.70 2012-01-22 00:40:00.000 022 15636.20 71.70 50128.40 52540.70 2012-01-22 00:41:00.000 022 15636.20 71.80 50128.40 52540.70 2012-01-22 00:42:00.000 022 15636.30 71.70 50128.30 52540.70 2012-01-22 00:43:00.000 022 15636.30 71.40 50128.30 52540.60 2012-01-22 00:44:00.000 022 15636.00 71.40 50128.30 52540.50 2012-01-22 00:45:00.000 022 15635.70 71.20 50128.20 52540.40 2012-01-22 00:46:00.000 022 15635.50 71.20 50128.20 52540.30 2012-01-22 00:47:00.000 022 15635.30 71.00 50128.20 52540.20 2012-01-22 00:48:00.000 022 15635.40 70.90 50128.10 52540.30 2012-01-22 00:49:00.000 022 15635.60 70.70 50128.10 52540.30 2012-01-22 00:50:00.000 022 15635.80 70.50 50128.10 52540.30 2012-01-22 00:51:00.000 022 15635.70 70.40 50128.10 52540.30 2012-01-22 00:52:00.000 022 15635.80 70.50 50128.00 52540.30 2012-01-22 00:53:00.000 022 15635.50 70.60 50128.10 52540.20 2012-01-22 00:54:00.000 022 15635.50 70.50 50128.10 52540.20 2012-01-22 00:55:00.000 022 15635.60 70.30 50128.00 52540.20 2012-01-22 00:56:00.000 022 15635.90 69.90 50128.10 52540.30 2012-01-22 00:57:00.000 022 15636.10 69.60 50128.10 52540.40 2012-01-22 00:58:00.000 022 15636.20 69.20 50128.10 52540.40 2012-01-22 00:59:00.000 022 15636.40 68.90 50128.10 52540.50 2012-01-22 01:00:00.000 022 15636.70 68.60 50128.10 52540.50 2012-01-22 01:01:00.000 022 15636.80 68.10 50128.10 52540.60 2012-01-22 01:02:00.000 022 15636.60 67.70 50128.00 52540.50 2012-01-22 01:03:00.000 022 15636.50 67.80 50128.10 52540.50 2012-01-22 01:04:00.000 022 15636.30 67.90 50128.00 52540.40 2012-01-22 01:05:00.000 022 15636.40 68.10 50128.00 52540.40 2012-01-22 01:06:00.000 022 15636.50 67.90 50127.90 52540.30 2012-01-22 01:07:00.000 022 15636.50 67.80 50127.80 52540.30 2012-01-22 01:08:00.000 022 15636.50 67.70 50127.80 52540.20 2012-01-22 01:09:00.000 022 15636.40 67.90 50127.90 52540.20 2012-01-22 01:10:00.000 022 15636.50 67.90 50127.80 52540.20 2012-01-22 01:11:00.000 022 15636.30 67.90 50127.70 52540.10 2012-01-22 01:12:00.000 022 15636.10 68.00 50127.60 52539.90 2012-01-22 01:13:00.000 022 15636.00 67.90 50127.50 52539.90 2012-01-22 01:14:00.000 022 15636.10 67.90 50127.60 52539.90 2012-01-22 01:15:00.000 022 15636.30 67.80 50127.60 52539.90 2012-01-22 01:16:00.000 022 15636.30 67.70 50127.50 52539.90 2012-01-22 01:17:00.000 022 15636.20 67.50 50127.50 52539.90 2012-01-22 01:18:00.000 022 15636.10 67.80 50127.50 52539.80 2012-01-22 01:19:00.000 022 15636.20 67.90 50127.40 52539.80 2012-01-22 01:20:00.000 022 15636.40 68.10 50127.40 52539.90 2012-01-22 01:21:00.000 022 15636.70 68.10 50127.40 52539.90 2012-01-22 01:22:00.000 022 15636.90 67.80 50127.30 52539.90 2012-01-22 01:23:00.000 022 15637.00 67.60 50127.30 52540.00 2012-01-22 01:24:00.000 022 15637.30 67.20 50127.30 52540.10 2012-01-22 01:25:00.000 022 15637.30 66.80 50127.30 52540.10 2012-01-22 01:26:00.000 022 15637.10 66.70 50127.30 52540.00 2012-01-22 01:27:00.000 022 15636.90 66.80 50127.30 52539.90 2012-01-22 01:28:00.000 022 15636.70 67.00 50127.30 52539.80 2012-01-22 01:29:00.000 022 15636.80 67.20 50127.30 52539.80 2012-01-22 01:30:00.000 022 15637.30 66.90 50127.20 52540.00 2012-01-22 01:31:00.000 022 15637.60 66.50 50127.10 52540.10 2012-01-22 01:32:00.000 022 15637.70 66.10 50127.20 52540.10 2012-01-22 01:33:00.000 022 15637.80 66.00 50127.10 52540.10 2012-01-22 01:34:00.000 022 15637.80 66.00 50127.20 52540.10 2012-01-22 01:35:00.000 022 15638.00 65.90 50127.20 52540.10 2012-01-22 01:36:00.000 022 15638.00 65.80 50127.20 52540.10 2012-01-22 01:37:00.000 022 15637.80 65.70 50127.10 52540.10 2012-01-22 01:38:00.000 022 15637.70 65.80 50127.00 52540.00 2012-01-22 01:39:00.000 022 15637.80 65.60 50127.00 52539.90 2012-01-22 01:40:00.000 022 15637.60 65.40 50127.10 52539.90 2012-01-22 01:41:00.000 022 15637.90 65.70 50126.90 52540.00 2012-01-22 01:42:00.000 022 15637.60 65.00 50126.90 52539.70 2012-01-22 01:43:00.000 022 15636.50 65.90 50126.90 52539.40 2012-01-22 01:44:00.000 022 15636.20 67.10 50126.80 52539.30 2012-01-22 01:45:00.000 022 15636.50 67.70 50126.70 52539.30 2012-01-22 01:46:00.000 022 15636.80 67.60 50126.60 52539.30 2012-01-22 01:47:00.000 022 15636.90 67.20 50126.70 52539.30 2012-01-22 01:48:00.000 022 15637.00 66.90 50126.70 52539.40 2012-01-22 01:49:00.000 022 15637.00 66.60 50126.80 52539.40 2012-01-22 01:50:00.000 022 15637.00 66.40 50126.70 52539.40 2012-01-22 01:51:00.000 022 15637.10 66.20 50126.90 52539.50 2012-01-22 01:52:00.000 022 15637.00 66.10 50126.90 52539.50 2012-01-22 01:53:00.000 022 15636.90 66.20 50126.90 52539.40 2012-01-22 01:54:00.000 022 15637.00 66.10 50126.90 52539.50 2012-01-22 01:55:00.000 022 15637.20 66.00 50126.90 52539.50 2012-01-22 01:56:00.000 022 15637.40 65.70 50126.80 52539.60 2012-01-22 01:57:00.000 022 15637.50 65.60 50126.90 52539.60 2012-01-22 01:58:00.000 022 15637.30 65.80 50126.90 52539.50 2012-01-22 01:59:00.000 022 15637.40 65.90 50126.90 52539.50 2012-01-22 02:00:00.000 022 15637.50 65.90 50126.80 52539.50 2012-01-22 02:01:00.000 022 15637.40 65.90 50126.80 52539.40 2012-01-22 02:02:00.000 022 15637.40 66.00 50126.70 52539.40 2012-01-22 02:03:00.000 022 15637.30 65.90 50126.70 52539.30 2012-01-22 02:04:00.000 022 15637.30 65.80 50126.60 52539.40 2012-01-22 02:05:00.000 022 15637.10 65.80 50126.60 52539.30 2012-01-22 02:06:00.000 022 15637.10 65.90 50126.60 52539.30 2012-01-22 02:07:00.000 022 15637.00 65.90 50126.70 52539.30 2012-01-22 02:08:00.000 022 15637.00 65.90 50126.70 52539.20 2012-01-22 02:09:00.000 022 15636.90 65.90 50126.60 52539.20 2012-01-22 02:10:00.000 022 15636.80 65.90 50126.70 52539.20 2012-01-22 02:11:00.000 022 15636.70 66.00 50126.70 52539.10 2012-01-22 02:12:00.000 022 15636.60 66.10 50126.70 52539.10 2012-01-22 02:13:00.000 022 15636.70 66.10 50126.70 52539.10 2012-01-22 02:14:00.000 022 15636.70 66.10 50126.60 52539.10 2012-01-22 02:15:00.000 022 15636.80 65.90 50126.60 52539.10 2012-01-22 02:16:00.000 022 15636.80 65.70 50126.70 52539.10 2012-01-22 02:17:00.000 022 15636.80 65.70 50126.70 52539.10 2012-01-22 02:18:00.000 022 15636.70 65.40 50126.70 52539.10 2012-01-22 02:19:00.000 022 15636.50 65.90 50126.70 52539.00 2012-01-22 02:20:00.000 022 15636.50 66.40 50126.60 52539.10 2012-01-22 02:21:00.000 022 15637.00 66.70 50126.50 52539.20 2012-01-22 02:22:00.000 022 15637.60 66.10 50126.50 52539.30 2012-01-22 02:23:00.000 022 15637.80 65.20 50126.50 52539.40 2012-01-22 02:24:00.000 022 15637.40 65.00 50126.60 52539.30 2012-01-22 02:25:00.000 022 15637.30 65.20 50126.60 52539.30 2012-01-22 02:26:00.000 022 15637.40 65.40 50126.60 52539.30 2012-01-22 02:27:00.000 022 15637.40 65.40 50126.60 52539.30 2012-01-22 02:28:00.000 022 15637.20 65.50 50126.50 52539.20 2012-01-22 02:29:00.000 022 15637.10 65.70 50126.60 52539.20 2012-01-22 02:30:00.000 022 15637.00 65.80 50126.50 52539.10 2012-01-22 02:31:00.000 022 15637.10 66.00 50126.50 52539.10 2012-01-22 02:32:00.000 022 15637.20 65.90 50126.50 52539.10 2012-01-22 02:33:00.000 022 15637.50 65.70 50126.50 52539.20 2012-01-22 02:34:00.000 022 15637.60 65.60 50126.50 52539.30 2012-01-22 02:35:00.000 022 15638.00 65.30 50126.50 52539.40 2012-01-22 02:36:00.000 022 15638.10 64.70 50126.50 52539.50 2012-01-22 02:37:00.000 022 15638.20 64.20 50126.60 52539.50 2012-01-22 02:38:00.000 022 15637.90 64.00 50126.70 52539.50 2012-01-22 02:39:00.000 022 15637.60 64.40 50126.60 52539.40 2012-01-22 02:40:00.000 022 15637.40 64.70 50126.60 52539.30 2012-01-22 02:41:00.000 022 15637.20 65.10 50126.50 52539.20 2012-01-22 02:42:00.000 022 15637.20 65.40 50126.50 52539.00 2012-01-22 02:43:00.000 022 15637.30 65.60 50126.40 52539.10 2012-01-22 02:44:00.000 022 15637.20 65.70 50126.40 52539.00 2012-01-22 02:45:00.000 022 15637.40 65.70 50126.30 52539.00 2012-01-22 02:46:00.000 022 15637.50 65.80 50126.30 52539.10 2012-01-22 02:47:00.000 022 15637.80 65.80 50126.30 52539.10 2012-01-22 02:48:00.000 022 15638.00 65.40 50126.40 52539.20 2012-01-22 02:49:00.000 022 15638.20 65.10 50126.30 52539.30 2012-01-22 02:50:00.000 022 15638.10 65.10 50126.30 52539.30 2012-01-22 02:51:00.000 022 15638.20 65.10 50126.30 52539.30 2012-01-22 02:52:00.000 022 15638.20 65.10 50126.30 52539.20 2012-01-22 02:53:00.000 022 15638.20 65.20 50126.30 52539.20 2012-01-22 02:54:00.000 022 15638.10 65.30 50126.30 52539.20 2012-01-22 02:55:00.000 022 15637.90 65.40 50126.30 52539.20 2012-01-22 02:56:00.000 022 15637.90 65.50 50126.30 52539.10 2012-01-22 02:57:00.000 022 15637.80 65.50 50126.30 52539.10 2012-01-22 02:58:00.000 022 15637.90 65.60 50126.20 52539.00 2012-01-22 02:59:00.000 022 15637.90 65.40 50126.30 52539.10 2012-01-22 03:00:00.000 022 15637.90 65.40 50126.30 52539.00 2012-01-22 03:01:00.000 022 15637.90 65.20 50126.20 52539.10 2012-01-22 03:02:00.000 022 15637.80 65.10 50126.20 52539.00 2012-01-22 03:03:00.000 022 15637.80 65.10 50126.30 52539.00 2012-01-22 03:04:00.000 022 15637.70 65.10 50126.40 52539.10 2012-01-22 03:05:00.000 022 15637.80 65.20 50126.40 52539.10 2012-01-22 03:06:00.000 022 15638.00 65.20 50126.40 52539.10 2012-01-22 03:07:00.000 022 15638.20 65.10 50126.30 52539.20 2012-01-22 03:08:00.000 022 15637.80 65.00 50126.40 52539.00 2012-01-22 03:09:00.000 022 15637.90 65.20 50126.30 52539.10 2012-01-22 03:10:00.000 022 15638.10 65.30 50126.30 52539.10 2012-01-22 03:11:00.000 022 15638.20 65.20 50126.30 52539.10 2012-01-22 03:12:00.000 022 15638.10 65.30 50126.30 52539.10 2012-01-22 03:13:00.000 022 15637.90 65.50 50126.20 52539.00 2012-01-22 03:14:00.000 022 15638.20 65.50 50126.30 52539.10 2012-01-22 03:15:00.000 022 15638.10 65.20 50126.30 52539.10 2012-01-22 03:16:00.000 022 15638.30 65.00 50126.30 52539.20 2012-01-22 03:17:00.000 022 15637.80 65.00 50126.30 52539.00 2012-01-22 03:18:00.000 022 15637.70 64.90 50126.20 52539.00 2012-01-22 03:19:00.000 022 15637.70 65.10 50126.30 52539.00 2012-01-22 03:20:00.000 022 15637.70 65.30 50126.30 52539.00 2012-01-22 03:21:00.000 022 15637.80 65.20 50126.30 52539.00 2012-01-22 03:22:00.000 022 15637.70 65.30 50126.20 52539.00 2012-01-22 03:23:00.000 022 15637.70 65.40 50126.20 52539.00 2012-01-22 03:24:00.000 022 15637.90 65.50 50126.20 52539.00 2012-01-22 03:25:00.000 022 15637.70 65.50 50126.20 52538.90 2012-01-22 03:26:00.000 022 15637.60 65.60 50126.20 52538.90 2012-01-22 03:27:00.000 022 15637.40 65.60 50126.10 52538.80 2012-01-22 03:28:00.000 022 15637.20 65.50 50126.10 52538.80 2012-01-22 03:29:00.000 022 15637.20 65.50 50126.20 52538.80 2012-01-22 03:30:00.000 022 15637.30 65.50 50126.20 52538.80 2012-01-22 03:31:00.000 022 15637.10 65.50 50126.20 52538.80 2012-01-22 03:32:00.000 022 15637.20 65.70 50126.20 52538.90 2012-01-22 03:33:00.000 022 15637.60 65.50 50126.20 52538.90 2012-01-22 03:34:00.000 022 15637.50 65.20 50126.20 52538.90 2012-01-22 03:35:00.000 022 15637.20 65.30 50126.20 52538.90 2012-01-22 03:36:00.000 022 15637.00 65.60 50126.20 52538.80 2012-01-22 03:37:00.000 022 15637.20 65.60 50126.20 52538.90 2012-01-22 03:38:00.000 022 15637.50 65.50 50126.20 52538.90 2012-01-22 03:39:00.000 022 15637.70 65.50 50126.30 52539.00 2012-01-22 03:40:00.000 022 15638.00 65.70 50126.20 52539.10 2012-01-22 03:41:00.000 022 15638.40 65.20 50126.20 52539.20 2012-01-22 03:42:00.000 022 15638.20 64.70 50126.20 52539.20 2012-01-22 03:43:00.000 022 15637.80 65.00 50126.30 52539.10 2012-01-22 03:44:00.000 022 15637.70 65.20 50126.30 52539.00 2012-01-22 03:45:00.000 022 15637.80 65.40 50126.30 52539.10 2012-01-22 03:46:00.000 022 15637.90 65.20 50126.30 52539.10 2012-01-22 03:47:00.000 022 15637.80 64.80 50126.30 52539.00 2012-01-22 03:48:00.000 022 15637.40 64.90 50126.30 52538.90 2012-01-22 03:49:00.000 022 15637.20 65.30 50126.20 52538.80 2012-01-22 03:50:00.000 022 15637.20 65.50 50126.20 52538.80 2012-01-22 03:51:00.000 022 15637.50 65.70 50126.20 52538.90 2012-01-22 03:52:00.000 022 15638.30 65.10 50126.20 52539.10 2012-01-22 03:53:00.000 022 15637.70 64.90 50126.20 52539.00 2012-01-22 03:54:00.000 022 15637.20 65.30 50126.20 52538.80 2012-01-22 03:55:00.000 022 15637.60 65.30 50126.20 52538.90 2012-01-22 03:56:00.000 022 15637.90 64.80 50126.20 52539.00 2012-01-22 03:57:00.000 022 15637.50 65.30 50126.30 52538.90 2012-01-22 03:58:00.000 022 15637.80 65.80 50126.30 52539.00 2012-01-22 03:59:00.000 022 15638.30 65.70 50126.20 52539.10 2012-01-22 04:00:00.000 022 15638.60 65.10 50126.20 52539.20 2012-01-22 04:01:00.000 022 15638.60 65.20 50126.20 52539.30 2012-01-22 04:02:00.000 022 15638.80 65.30 50126.30 52539.30 2012-01-22 04:03:00.000 022 15638.80 65.00 50126.30 52539.30 2012-01-22 04:04:00.000 022 15638.60 64.80 50126.30 52539.30 2012-01-22 04:05:00.000 022 15638.20 64.80 50126.30 52539.20 2012-01-22 04:06:00.000 022 15638.00 65.10 50126.30 52539.10 2012-01-22 04:07:00.000 022 15637.90 65.30 50126.20 52539.10 2012-01-22 04:08:00.000 022 15638.30 65.40 50126.20 52539.20 2012-01-22 04:09:00.000 022 15638.50 65.40 50126.20 52539.20 2012-01-22 04:10:00.000 022 15638.70 65.20 50126.10 52539.20 2012-01-22 04:11:00.000 022 15638.70 65.20 50126.20 52539.10 2012-01-22 04:12:00.000 022 15638.30 65.40 50126.10 52539.10 2012-01-22 04:13:00.000 022 15638.30 65.80 50126.10 52539.10 2012-01-22 04:14:00.000 022 15638.40 65.80 50126.10 52539.10 2012-01-22 04:15:00.000 022 15638.40 65.80 50126.10 52539.00 2012-01-22 04:16:00.000 022 15638.50 66.00 50126.00 52539.10 2012-01-22 04:17:00.000 022 15638.50 66.00 50126.00 52539.10 2012-01-22 04:18:00.000 022 15638.80 65.50 50126.00 52539.10 2012-01-22 04:19:00.000 022 15638.80 65.00 50126.10 52539.20 2012-01-22 04:20:00.000 022 15638.30 65.10 50126.10 52539.10 2012-01-22 04:21:00.000 022 15638.20 65.50 50126.10 52539.00 2012-01-22 04:22:00.000 022 15638.20 65.80 50126.10 52539.00 2012-01-22 04:23:00.000 022 15638.20 65.50 50126.10 52539.00 2012-01-22 04:24:00.000 022 15637.90 65.90 50126.20 52538.90 2012-01-22 04:25:00.000 022 15637.50 66.50 50126.10 52538.80 2012-01-22 04:26:00.000 022 15637.90 67.20 50126.00 52538.90 2012-01-22 04:27:00.000 022 15638.40 67.00 50125.90 52539.00 2012-01-22 04:28:00.000 022 15638.60 66.40 50126.00 52539.00 2012-01-22 04:29:00.000 022 15638.70 66.10 50126.00 52539.10 2012-01-22 04:30:00.000 022 15638.50 65.70 50126.10 52539.10 2012-01-22 04:31:00.000 022 15638.30 65.60 50126.10 52539.10 2012-01-22 04:32:00.000 022 15638.20 65.60 50126.20 52539.10 2012-01-22 04:33:00.000 022 15638.10 65.50 50126.20 52539.10 2012-01-22 04:34:00.000 022 15638.00 65.60 50126.20 52539.00 2012-01-22 04:35:00.000 022 15638.20 66.00 50126.20 52539.10 2012-01-22 04:36:00.000 022 15638.40 65.90 50126.20 52539.20 2012-01-22 04:37:00.000 022 15638.60 65.90 50126.20 52539.20 2012-01-22 04:38:00.000 022 15638.80 65.70 50126.20 52539.30 2012-01-22 04:39:00.000 022 15639.20 65.40 50126.20 52539.40 2012-01-22 04:40:00.000 022 15639.30 65.10 50126.20 52539.40 2012-01-22 04:41:00.000 022 15639.30 65.40 50126.20 52539.50 2012-01-22 04:42:00.000 022 15639.90 65.90 50126.20 52539.60 2012-01-22 04:43:00.000 022 15640.80 65.00 50126.10 52539.90 2012-01-22 04:44:00.000 022 15640.70 64.10 50126.30 52539.90 2012-01-22 04:45:00.000 022 15640.30 64.70 50126.20 52539.70 2012-01-22 04:46:00.000 022 15640.10 65.60 50126.20 52539.70 2012-01-22 04:47:00.000 022 15640.60 66.00 50126.10 52539.80 2012-01-22 04:48:00.000 022 15641.30 65.80 50126.10 52540.00 2012-01-22 04:49:00.000 022 15641.90 65.20 50126.10 52540.10 2012-01-22 04:50:00.000 022 15642.10 65.30 50126.00 52540.10 2012-01-22 04:51:00.000 022 15642.60 65.50 50126.00 52540.20 2012-01-22 04:52:00.000 022 15643.00 65.30 50125.90 52540.30 2012-01-22 04:53:00.000 022 15643.40 65.20 50125.90 52540.50 2012-01-22 04:54:00.000 022 15643.40 64.90 50125.90 52540.40 2012-01-22 04:55:00.000 022 15643.30 64.80 50125.90 52540.30 2012-01-22 04:56:00.000 022 15643.00 64.90 50125.90 52540.20 2012-01-22 04:57:00.000 022 15642.80 65.50 50125.80 52540.20 2012-01-22 04:58:00.000 022 15643.20 65.60 50125.80 52540.20 2012-01-22 04:59:00.000 022 15643.40 65.30 50125.70 52540.20 2012-01-22 05:00:00.000 022 15643.50 64.90 50125.70 52540.30 2012-01-22 05:01:00.000 022 15642.60 65.00 50125.80 52540.00 2012-01-22 05:02:00.000 022 15642.00 66.20 50125.70 52539.80 2012-01-22 05:03:00.000 022 15642.30 66.00 50125.70 52539.90 2012-01-22 05:04:00.000 022 15641.80 65.90 50125.60 52539.60 2012-01-22 05:05:00.000 022 15641.60 66.20 50125.60 52539.60 2012-01-22 05:06:00.000 022 15641.70 66.00 50125.60 52539.70 2012-01-22 05:07:00.000 022 15641.80 65.40 50125.70 52539.70 2012-01-22 05:08:00.000 022 15641.60 64.90 50125.80 52539.70 2012-01-22 05:09:00.000 022 15641.30 64.90 50125.80 52539.70 2012-01-22 05:10:00.000 022 15641.40 64.30 50125.90 52539.80 2012-01-22 05:11:00.000 022 15640.20 63.90 50125.90 52539.50 2012-01-22 05:12:00.000 022 15639.10 65.20 50126.00 52539.30 2012-01-22 05:13:00.000 022 15638.50 65.90 50126.00 52539.10 2012-01-22 05:14:00.000 022 15638.30 66.50 50126.00 52539.00 2012-01-22 05:15:00.000 022 15638.30 66.60 50125.90 52538.90 2012-01-22 05:16:00.000 022 15638.50 66.30 50126.00 52539.10 2012-01-22 05:17:00.000 022 15638.00 66.30 50126.00 52538.90 2012-01-22 05:18:00.000 022 15637.90 66.60 50126.00 52538.80 2012-01-22 05:19:00.000 022 15637.80 66.70 50126.10 52538.90 2012-01-22 05:20:00.000 022 15637.70 66.80 50126.00 52538.90 2012-01-22 05:21:00.000 022 15637.70 66.90 50126.00 52538.90 2012-01-22 05:22:00.000 022 15637.50 67.20 50126.00 52538.90 2012-01-22 05:23:00.000 022 15637.50 67.40 50126.00 52538.90 2012-01-22 05:24:00.000 022 15637.50 67.30 50126.00 52538.90 2012-01-22 05:25:00.000 022 15637.30 67.70 50126.10 52538.80 2012-01-22 05:26:00.000 022 15637.20 68.00 50126.10 52538.80 2012-01-22 05:27:00.000 022 15637.70 68.00 50126.00 52538.90 2012-01-22 05:28:00.000 022 15638.10 67.80 50126.00 52539.00 2012-01-22 05:29:00.000 022 15638.30 67.50 50126.10 52539.10 2012-01-22 05:30:00.000 022 15638.20 67.30 50126.20 52539.10 2012-01-22 05:31:00.000 022 15638.10 67.50 50126.20 52539.10 2012-01-22 05:32:00.000 022 15638.20 67.60 50126.20 52539.20 2012-01-22 05:33:00.000 022 15638.50 67.40 50126.20 52539.20 2012-01-22 05:34:00.000 022 15637.70 67.50 50126.20 52539.00 2012-01-22 05:35:00.000 022 15636.60 68.00 50126.20 52538.70 2012-01-22 05:36:00.000 022 15636.20 69.00 50126.20 52538.50 2012-01-22 05:37:00.000 022 15636.20 69.60 50126.20 52538.40 2012-01-22 05:38:00.000 022 15636.50 69.60 50126.00 52538.50 2012-01-22 05:39:00.000 022 15636.80 69.80 50126.00 52538.50 2012-01-22 05:40:00.000 022 15637.10 69.80 50125.90 52538.50 2012-01-22 05:41:00.000 022 15637.30 69.60 50125.90 52538.60 2012-01-22 05:42:00.000 022 15637.40 69.40 50125.90 52538.60 2012-01-22 05:43:00.000 022 15637.40 69.20 50125.90 52538.60 2012-01-22 05:44:00.000 022 15637.20 68.80 50125.90 52538.50 2012-01-22 05:45:00.000 022 15636.90 68.80 50125.90 52538.40 2012-01-22 05:46:00.000 022 15636.60 68.90 50125.90 52538.40 2012-01-22 05:47:00.000 022 15636.60 69.20 50125.90 52538.30 2012-01-22 05:48:00.000 022 15636.50 69.40 50125.70 52538.20 2012-01-22 05:49:00.000 022 15636.30 69.50 50125.70 52538.10 2012-01-22 05:50:00.000 022 15636.10 69.60 50125.70 52538.00 2012-01-22 05:51:00.000 022 15636.10 70.00 50125.60 52538.00 2012-01-22 05:52:00.000 022 15636.10 70.10 50125.50 52537.90 2012-01-22 05:53:00.000 022 15636.00 70.10 50125.50 52537.80 2012-01-22 05:54:00.000 022 15636.00 69.90 50125.40 52537.80 2012-01-22 05:55:00.000 022 15636.20 69.70 50125.20 52537.80 2012-01-22 05:56:00.000 022 15636.80 69.20 50125.30 52538.00 2012-01-22 05:57:00.000 022 15637.30 69.30 50125.30 52538.10 2012-01-22 05:58:00.000 022 15637.60 68.40 50125.30 52538.20 2012-01-22 05:59:00.000 022 15637.20 68.30 50125.30 52538.00 2012-01-22 06:00:00.000 022 15636.80 68.80 50125.20 52537.80 2012-01-22 06:01:00.000 022 15636.40 69.10 50125.10 52537.70 2012-01-22 06:02:00.000 022 15636.10 69.70 50125.00 52537.40 2012-01-22 06:03:00.000 022 15636.20 70.10 50124.90 52537.30 2012-01-22 06:04:00.000 022 15636.60 70.50 50124.80 52537.40 2012-01-22 06:05:00.000 022 15637.50 70.50 50124.60 52537.50 2012-01-22 06:06:00.000 022 15638.60 69.90 50124.50 52537.70 2012-01-22 06:07:00.000 022 15639.90 68.60 50124.40 52538.10 2012-01-22 06:08:00.000 022 15639.10 69.50 50124.30 52537.70 2012-01-22 06:09:00.000 022 15638.20 69.70 50124.30 52537.40 2012-01-22 06:10:00.000 022 15639.00 69.60 50124.20 52537.70 2012-01-22 06:11:00.000 022 15640.10 68.40 50124.10 52537.80 2012-01-22 06:12:00.000 022 15642.10 70.40 50123.90 52538.00 2012-01-22 06:13:00.000 022 15662.90 57.60 50123.70 52544.30 2012-01-22 06:14:00.000 022 15656.50 40.90 50124.30 52542.50 2012-01-22 06:15:00.000 022 15643.70 50.90 50125.00 52539.60 2012-01-22 06:16:00.000 022 15640.20 60.90 50125.00 52538.60 2012-01-22 06:17:00.000 022 15637.30 63.40 50124.10 52536.90 2012-01-22 06:18:00.000 022 15639.90 67.00 50123.40 52537.00 2012-01-22 06:19:00.000 022 15640.40 73.50 50122.50 52536.10 2012-01-22 06:20:00.000 022 15647.90 74.10 50121.70 52537.90 2012-01-22 06:21:00.000 022 15655.60 67.60 50121.10 52539.90 2012-01-22 06:22:00.000 022 15660.30 65.00 50121.00 52541.10 2012-01-22 06:23:00.000 022 15659.30 65.20 50121.00 52540.50 2012-01-22 06:24:00.000 022 15660.60 65.90 50120.90 52540.90 2012-01-22 06:25:00.000 022 15662.90 65.90 50120.60 52541.40 2012-01-22 06:26:00.000 022 15664.50 64.80 50120.40 52541.60 2012-01-22 06:27:00.000 022 15665.10 63.50 50120.20 52541.50 2012-01-22 06:28:00.000 022 15663.40 62.80 50120.00 52540.70 2012-01-22 06:29:00.000 022 15663.20 63.90 50119.80 52540.60 2012-01-22 06:30:00.000 022 15660.60 64.40 50119.50 52539.20 2012-01-22 06:31:00.000 022 15661.90 65.90 50119.20 52539.60 2012-01-22 06:32:00.000 022 15663.50 63.80 50118.90 52539.80 2012-01-22 06:33:00.000 022 15663.40 61.30 50118.80 52539.60 2012-01-22 06:34:00.000 022 15663.90 60.30 50118.80 52539.70 2012-01-22 06:35:00.000 022 15665.70 59.70 50118.80 52540.30 2012-01-22 06:36:00.000 022 15664.30 57.50 50118.70 52539.80 2012-01-22 06:37:00.000 022 15659.80 57.80 50118.70 52538.20 2012-01-22 06:38:00.000 022 15656.30 64.30 50118.60 52537.30 2012-01-22 06:39:00.000 022 15657.80 66.00 50118.10 52537.50 2012-01-22 06:40:00.000 022 15660.70 61.60 50117.90 52538.10 2012-01-22 06:41:00.000 022 15661.90 59.00 50117.80 52538.20 2012-01-22 06:42:00.000 022 15661.10 58.90 50118.10 52538.20 2012-01-22 06:43:00.000 022 15660.60 59.70 50118.00 52538.00 2012-01-22 06:44:00.000 022 15659.40 59.40 50117.90 52537.60 2012-01-22 06:45:00.000 022 15658.40 59.80 50117.90 52537.20 2012-01-22 06:46:00.000 022 15657.50 60.40 50117.80 52536.80 2012-01-22 06:47:00.000 022 15657.00 60.90 50117.60 52536.60 2012-01-22 06:48:00.000 022 15657.70 60.00 50117.50 52536.70 2012-01-22 06:49:00.000 022 15657.50 60.20 50117.40 52536.60 2012-01-22 06:50:00.000 022 15657.00 60.50 50117.40 52536.40 2012-01-22 06:51:00.000 022 15657.00 61.10 50117.30 52536.30 2012-01-22 06:52:00.000 022 15657.30 60.20 50117.30 52536.30 2012-01-22 06:53:00.000 022 15657.50 60.20 50117.20 52536.30 2012-01-22 06:54:00.000 022 15657.80 59.90 50117.20 52536.40 2012-01-22 06:55:00.000 022 15657.70 59.60 50117.10 52536.30 2012-01-22 06:56:00.000 022 15658.00 59.10 50117.10 52536.40 2012-01-22 06:57:00.000 022 15658.00 59.00 50117.10 52536.30 2012-01-22 06:58:00.000 022 15657.60 59.40 50117.10 52536.20 2012-01-22 06:59:00.000 022 15657.00 59.90 50117.00 52535.90 2012-01-22 07:00:00.000 022 15657.30 59.30 50116.90 52536.00 2012-01-22 07:01:00.000 022 15656.80 59.10 50117.00 52535.80 2012-01-22 07:02:00.000 022 15655.30 60.00 50116.90 52535.30 2012-01-22 07:03:00.000 022 15655.00 61.60 50116.80 52535.20 2012-01-22 07:04:00.000 022 15655.20 62.00 50116.60 52535.00 2012-01-22 07:05:00.000 022 15657.40 61.30 50116.50 52535.60 2012-01-22 07:06:00.000 022 15656.90 59.30 50116.40 52535.30 2012-01-22 07:07:00.000 022 15656.00 59.80 50116.50 52535.10 2012-01-22 07:08:00.000 022 15655.90 60.40 50116.50 52534.90 2012-01-22 07:09:00.000 022 15657.40 58.90 50116.40 52535.50 2012-01-22 07:10:00.000 022 15657.30 58.80 50116.50 52535.60 2012-01-22 07:11:00.000 022 15656.60 59.90 50116.50 52535.40 2012-01-22 07:12:00.000 022 15656.30 60.40 50116.40 52535.20 2012-01-22 07:13:00.000 022 15656.20 60.70 50116.30 52535.10 2012-01-22 07:14:00.000 022 15655.50 61.30 50116.20 52534.70 2012-01-22 07:15:00.000 022 15654.70 61.30 50116.10 52534.40 2012-01-22 07:16:00.000 022 15653.20 63.00 50116.10 52533.80 2012-01-22 07:17:00.000 022 15653.30 62.80 50115.90 52533.60 2012-01-22 07:18:00.000 022 15655.10 61.70 50115.80 52534.20 2012-01-22 07:19:00.000 022 15655.00 60.30 50115.80 52534.10 2012-01-22 07:20:00.000 022 15655.10 59.80 50115.80 52534.40 2012-01-22 07:21:00.000 022 15656.00 59.60 50115.90 52534.90 2012-01-22 07:22:00.000 022 15656.00 59.60 50116.00 52534.70 2012-01-22 07:23:00.000 022 15655.30 60.40 50116.00 52534.30 2012-01-22 07:24:00.000 022 15656.00 60.70 50115.90 52534.40 2012-01-22 07:25:00.000 022 15655.20 61.40 50115.80 52534.10 2012-01-22 07:26:00.000 022 15655.60 60.60 50115.60 52534.30 2012-01-22 07:27:00.000 022 15658.00 58.80 50115.60 52535.00 2012-01-22 07:28:00.000 022 15657.90 57.90 50115.60 52534.80 2012-01-22 07:29:00.000 022 15655.60 59.40 50115.60 52534.20 2012-01-22 07:30:00.000 022 15654.50 61.50 50115.50 52533.60 2012-01-22 07:31:00.000 022 15656.20 59.70 50115.40 52534.10 2012-01-22 07:32:00.000 022 15658.00 57.50 50115.30 52534.70 2012-01-22 07:33:00.000 022 15658.60 57.10 50115.30 52535.20 2012-01-22 07:34:00.000 022 15658.00 58.50 50115.30 52534.60 2012-01-22 07:35:00.000 022 15659.20 59.70 50115.10 52535.10 2012-01-22 07:36:00.000 022 15660.70 58.90 50114.90 52535.20 2012-01-22 07:37:00.000 022 15659.60 60.70 50114.60 52534.50 2012-01-22 07:38:00.000 022 15659.80 61.60 50114.40 52534.40 2012-01-22 07:39:00.000 022 15662.80 58.40 50114.10 52535.20 2012-01-22 07:40:00.000 022 15664.80 56.20 50114.10 52535.80 2012-01-22 07:41:00.000 022 15665.20 56.60 50114.10 52535.80 2012-01-22 07:42:00.000 022 15665.70 56.80 50114.00 52535.90 2012-01-22 07:43:00.000 022 15668.90 53.70 50113.90 52537.10 2012-01-22 07:44:00.000 022 15669.60 52.90 50113.90 52537.00 2012-01-22 07:45:00.000 022 15669.30 53.40 50113.80 52536.90 2012-01-22 07:46:00.000 022 15668.90 55.50 50113.60 52536.40 2012-01-22 07:47:00.000 022 15669.00 55.70 50113.40 52536.10 2012-01-22 07:48:00.000 022 15670.00 55.80 50113.10 52536.20 2012-01-22 07:49:00.000 022 15670.10 54.80 50113.00 52536.00 2012-01-22 07:50:00.000 022 15670.30 54.10 50112.90 52536.10 2012-01-22 07:51:00.000 022 15668.00 55.30 50112.80 52535.50 2012-01-22 07:52:00.000 022 15667.50 56.60 50112.70 52535.10 2012-01-22 07:53:00.000 022 15668.40 54.40 50112.60 52535.40 2012-01-22 07:54:00.000 022 15668.80 53.40 50112.60 52535.60 2012-01-22 07:55:00.000 022 15668.50 54.10 50112.70 52535.50 2012-01-22 07:56:00.000 022 15670.90 51.60 50112.80 52536.70 2012-01-22 07:57:00.000 022 15671.00 51.80 50112.70 52536.50 2012-01-22 07:58:00.000 022 15668.40 56.00 50112.50 52535.30 2012-01-22 07:59:00.000 022 15669.00 54.90 50112.20 52535.50 2012-01-22 08:00:00.000 022 15669.90 53.90 50112.10 52535.20 2012-01-22 08:01:00.000 022 15668.70 55.10 50112.10 52534.60 2012-01-22 08:02:00.000 022 15669.30 55.60 50112.00 52534.80 2012-01-22 08:03:00.000 022 15670.00 54.80 50111.90 52535.00 2012-01-22 08:04:00.000 022 15672.00 51.90 50111.90 52535.90 2012-01-22 08:05:00.000 022 15667.60 55.10 50112.00 52534.50 2012-01-22 08:06:00.000 022 15661.40 59.40 50111.90 52532.50 2012-01-22 08:07:00.000 022 15662.30 60.20 50111.70 52532.70 2012-01-22 08:08:00.000 022 15666.40 56.60 50111.50 52533.80 2012-01-22 08:09:00.000 022 15659.80 59.80 50111.50 52531.70 2012-01-22 08:10:00.000 022 15660.30 62.40 50111.50 52532.10 2012-01-22 08:11:00.000 022 15662.30 61.30 50111.30 52532.40 2012-01-22 08:12:00.000 022 15660.90 62.40 50111.20 52531.60 2012-01-22 08:13:00.000 022 15661.10 65.00 50111.10 52531.80 2012-01-22 08:14:00.000 022 15665.00 65.40 50110.70 52532.90 2012-01-22 08:15:00.000 022 15668.90 64.00 50110.50 52533.60 2012-01-22 08:16:00.000 022 15674.80 58.20 50110.60 52535.70 2012-01-22 08:17:00.000 022 15679.50 54.30 50111.00 52537.20 2012-01-22 08:18:00.000 022 15679.10 54.60 50111.50 52537.60 2012-01-22 08:19:00.000 022 15668.10 60.10 50111.40 52533.30 2012-01-22 08:20:00.000 022 15667.40 56.30 50111.50 52533.80 2012-01-22 08:21:00.000 022 15675.10 52.30 50111.90 52536.80 2012-01-22 08:22:00.000 022 15669.60 53.70 50112.30 52535.00 2012-01-22 08:23:00.000 022 15665.70 55.30 50112.70 52534.40 2012-01-22 08:24:00.000 022 15665.10 59.10 50112.70 52534.10 2012-01-22 08:25:00.000 022 15654.70 66.70 50112.20 52530.40 2012-01-22 08:26:00.000 022 15655.40 65.90 50111.70 52530.60 2012-01-22 08:27:00.000 022 15654.00 66.30 50111.40 52529.60 2012-01-22 08:28:00.000 022 15659.10 63.50 50111.20 52531.10 2012-01-22 08:29:00.000 022 15661.50 62.30 50111.30 52532.00 2012-01-22 08:30:00.000 022 15656.40 66.00 50111.30 52530.10 2012-01-22 08:31:00.000 022 15653.30 69.10 50111.00 52529.10 2012-01-22 08:32:00.000 022 15656.80 68.40 50110.60 52530.20 2012-01-22 08:33:00.000 022 15657.90 66.70 50110.40 52529.80 2012-01-22 08:34:00.000 022 15663.20 60.80 50110.60 52532.00 2012-01-22 08:35:00.000 022 15671.40 55.30 50111.30 52535.30 2012-01-22 08:36:00.000 022 15673.40 58.70 50112.00 52536.20 2012-01-22 08:37:00.000 022 15654.90 65.00 50112.10 52530.10 2012-01-22 08:38:00.000 022 15646.20 61.80 50112.30 52528.20 2012-01-22 08:39:00.000 022 15650.00 50.00 50113.10 52530.60 2012-01-22 08:40:00.000 022 15651.00 48.20 50114.50 52532.10 2012-01-22 08:41:00.000 022 15646.40 58.90 50115.20 52531.30 2012-01-22 08:42:00.000 022 15635.60 62.20 50115.30 52528.20 2012-01-22 08:43:00.000 022 15641.60 55.30 50115.50 52530.60 2012-01-22 08:44:00.000 022 15641.00 61.10 50115.70 52530.40 2012-01-22 08:45:00.000 022 15634.80 69.30 50115.20 52527.60 2012-01-22 08:46:00.000 022 15633.70 69.80 50114.40 52526.20 2012-01-22 08:47:00.000 022 15634.80 71.30 50113.60 52526.30 2012-01-22 08:48:00.000 022 15641.70 64.90 50113.10 52527.60 2012-01-22 08:49:00.000 022 15650.00 59.00 50113.10 52530.60 2012-01-22 08:50:00.000 022 15652.80 57.90 50113.30 52531.70 2012-01-22 08:51:00.000 022 15656.70 53.70 50113.70 52533.00 2012-01-22 08:52:00.000 022 15655.70 55.10 50114.00 52532.00 2012-01-22 08:53:00.000 022 15651.10 56.90 50114.40 52530.90 2012-01-22 08:54:00.000 022 15646.10 54.60 50114.40 52530.10 2012-01-22 08:55:00.000 022 15652.90 44.80 50115.00 52533.10 2012-01-22 08:56:00.000 022 15652.10 45.30 50116.20 52533.80 2012-01-22 08:57:00.000 022 15643.20 56.10 50116.80 52531.50 2012-01-22 08:58:00.000 022 15633.80 65.00 50116.50 52528.40 2012-01-22 08:59:00.000 022 15633.20 62.60 50115.90 52527.90 2012-01-22 09:00:00.000 022 15636.30 59.00 50115.80 52528.80 2012-01-22 09:01:00.000 022 15636.70 59.20 50116.10 52529.20 2012-01-22 09:02:00.000 022 15633.90 64.00 50116.30 52528.40 2012-01-22 09:03:00.000 022 15630.80 67.60 50116.10 52527.10 2012-01-22 09:04:00.000 022 15630.90 66.40 50115.90 52527.00 2012-01-22 09:05:00.000 022 15631.30 64.40 50116.00 52527.40 2012-01-22 09:06:00.000 022 15630.90 63.60 50116.30 52527.70 2012-01-22 09:07:00.000 022 15627.40 67.20 50116.50 52526.80 2012-01-22 09:08:00.000 022 15629.00 66.10 50116.40 52526.90 2012-01-22 09:09:00.000 022 15623.00 70.40 50116.20 52524.30 2012-01-22 09:10:00.000 022 15619.60 71.90 50115.60 52523.80 2012-01-22 09:11:00.000 022 15623.00 71.30 50114.90 52524.60 2012-01-22 09:12:00.000 022 15633.80 63.30 50114.60 52527.60 2012-01-22 09:13:00.000 022 15639.40 58.60 50114.90 52529.00 2012-01-22 09:14:00.000 022 15638.60 57.20 50115.50 52529.10 2012-01-22 09:15:00.000 022 15640.90 55.40 50116.10 52530.60 2012-01-22 09:16:00.000 022 15642.70 51.50 50116.30 52531.30 2012-01-22 09:17:00.000 022 15643.90 51.10 50116.60 52531.60 2012-01-22 09:18:00.000 022 15639.90 52.10 50116.70 52530.60 2012-01-22 09:19:00.000 022 15635.00 54.20 50116.60 52528.90 2012-01-22 09:20:00.000 022 15633.50 56.80 50116.30 52528.30 2012-01-22 09:21:00.000 022 15633.20 58.10 50115.90 52527.70 2012-01-22 09:22:00.000 022 15631.80 58.90 50115.60 52527.10 2012-01-22 09:23:00.000 022 15628.00 60.20 50115.30 52525.50 2012-01-22 09:24:00.000 022 15626.90 59.40 50115.20 52525.50 2012-01-22 09:25:00.000 022 15623.30 60.40 50115.10 52524.30 2012-01-22 09:26:00.000 022 15624.20 61.30 50115.00 52524.40 2012-01-22 09:27:00.000 022 15624.40 61.70 50115.00 52524.60 2012-01-22 09:28:00.000 022 15626.40 61.60 50115.10 52525.30 2012-01-22 09:29:00.000 022 15624.70 63.10 50115.30 52524.70 2012-01-22 09:30:00.000 022 15621.70 66.20 50115.30 52523.60 2012-01-22 09:31:00.000 022 15621.60 67.20 50115.10 52523.50 2012-01-22 09:32:00.000 022 15622.10 68.60 50115.00 52523.90 2012-01-22 09:33:00.000 022 15617.50 71.00 50114.70 52521.70 2012-01-22 09:34:00.000 022 15621.40 71.50 50114.50 52523.10 2012-01-22 09:35:00.000 022 15627.10 66.30 50114.40 52524.60 2012-01-22 09:36:00.000 022 15627.20 65.60 50114.50 52524.50 2012-01-22 09:37:00.000 022 15628.60 67.20 50114.40 52525.20 2012-01-22 09:38:00.000 022 15632.90 63.60 50114.30 52526.60 2012-01-22 09:39:00.000 022 15632.20 61.30 50114.60 52525.80 2012-01-22 09:40:00.000 022 15633.30 59.80 50115.10 52526.90 2012-01-22 09:41:00.000 022 15632.60 54.40 50115.80 52527.40 2012-01-22 09:42:00.000 022 15629.80 54.60 50116.80 52527.70 2012-01-22 09:43:00.000 022 15623.80 60.30 50117.20 52526.10 2012-01-22 09:44:00.000 022 15622.20 64.00 50117.10 52525.70 2012-01-22 09:45:00.000 022 15622.20 64.20 50116.70 52525.30 2012-01-22 09:46:00.000 022 15620.60 65.90 50116.60 52524.60 2012-01-22 09:47:00.000 022 15616.90 68.80 50116.40 52523.30 2012-01-22 09:48:00.000 022 15615.80 69.30 50116.10 52522.80 2012-01-22 09:49:00.000 022 15615.40 70.00 50115.80 52522.60 2012-01-22 09:50:00.000 022 15616.10 71.50 50115.50 52522.50 2012-01-22 09:51:00.000 022 15620.30 69.40 50115.20 52523.50 2012-01-22 09:52:00.000 022 15623.80 66.80 50115.20 52524.40 2012-01-22 09:53:00.000 022 15625.80 66.00 50115.40 52525.00 2012-01-22 09:54:00.000 022 15628.00 63.70 50115.60 52525.90 2012-01-22 09:55:00.000 022 15634.20 58.80 50115.80 52528.20 2012-01-22 09:56:00.000 022 15639.30 54.80 50116.20 52530.00 2012-01-22 09:57:00.000 022 15643.30 50.90 50116.80 52531.70 2012-01-22 09:58:00.000 022 15644.00 48.70 50117.30 52532.30 2012-01-22 09:59:00.000 022 15642.60 48.20 50117.60 52532.00 2012-01-22 10:00:00.000 022 15639.70 49.70 50117.80 52531.30 2012-01-22 10:01:00.000 022 15639.80 47.80 50117.60 52531.10 2012-01-22 10:02:00.000 022 15643.40 47.90 50117.40 52531.60 2012-01-22 10:03:00.000 022 15649.00 43.30 50117.30 52534.00 2012-01-22 10:04:00.000 022 15651.90 44.00 50117.20 52534.90 2012-01-22 10:05:00.000 022 15652.90 42.90 50117.20 52535.10 2012-01-22 10:06:00.000 022 15653.00 40.80 50117.30 52535.10 2012-01-22 10:07:00.000 022 15655.70 38.90 50117.30 52535.80 2012-01-22 10:08:00.000 022 15650.90 39.10 50117.30 52534.10 2012-01-22 10:09:00.000 022 15649.00 39.30 50117.20 52533.50 2012-01-22 10:10:00.000 022 15644.90 41.60 50116.80 52532.20 2012-01-22 10:11:00.000 022 15640.10 44.40 50116.30 52529.90 2012-01-22 10:12:00.000 022 15639.10 44.60 50115.70 52529.10 2012-01-22 10:13:00.000 022 15639.80 42.30 50115.40 52529.00 2012-01-22 10:14:00.000 022 15641.00 38.60 50115.40 52529.80 2012-01-22 10:15:00.000 022 15639.40 41.00 50115.50 52529.90 2012-01-22 10:16:00.000 022 15642.40 39.60 50115.30 52530.00 2012-01-22 10:17:00.000 022 15645.90 40.40 50114.90 52530.80 2012-01-22 10:18:00.000 022 15650.70 39.70 50114.70 52532.20 2012-01-22 10:19:00.000 022 15651.00 38.70 50114.70 52531.70 2012-01-22 10:20:00.000 022 15645.40 41.30 50114.70 52529.70 2012-01-22 10:21:00.000 022 15647.80 40.50 50114.80 52531.20 2012-01-22 10:22:00.000 022 15646.00 42.30 50114.70 52529.70 2012-01-22 10:23:00.000 022 15642.80 44.00 50114.50 52529.50 2012-01-22 10:24:00.000 022 15641.20 42.70 50114.40 52528.60 2012-01-22 10:25:00.000 022 15642.90 44.10 50114.60 52529.20 2012-01-22 10:26:00.000 022 15636.10 50.40 50114.40 52526.70 2012-01-22 10:27:00.000 022 15626.60 55.50 50114.10 52522.40 2012-01-22 10:28:00.000 022 15635.90 54.90 50113.70 52526.80 2012-01-22 10:29:00.000 022 15631.90 56.50 50113.40 52525.30 2012-01-22 10:30:00.000 022 15628.00 57.50 50113.40 52523.50 2012-01-22 10:31:00.000 022 15632.70 54.80 50113.50 52525.30 2012-01-22 10:32:00.000 022 15632.20 54.60 50113.80 52526.20 2012-01-22 10:33:00.000 022 15624.60 57.60 50114.30 52523.40 2012-01-22 10:34:00.000 022 15622.70 59.80 50114.60 52523.00 2012-01-22 10:35:00.000 022 15620.20 62.00 50114.70 52522.70 2012-01-22 10:36:00.000 022 15622.00 60.70 50114.70 52523.30 2012-01-22 10:37:00.000 022 15623.50 60.60 50114.90 52524.00 2012-01-22 10:38:00.000 022 15626.20 58.20 50115.10 52525.00 2012-01-22 10:39:00.000 022 15626.40 60.70 50115.50 52525.60 2012-01-22 10:40:00.000 022 15629.50 60.60 50115.70 52526.60 2012-01-22 10:41:00.000 022 15630.70 59.70 50116.00 52527.50 2012-01-22 10:42:00.000 022 15632.50 60.50 50116.50 52528.40 2012-01-22 10:43:00.000 022 15632.90 59.70 50116.80 52528.60 2012-01-22 10:44:00.000 022 15631.20 59.60 50117.10 52528.40 2012-01-22 10:45:00.000 022 15635.30 56.50 50117.50 52530.30 2012-01-22 10:46:00.000 022 15637.40 54.10 50118.20 52531.40 2012-01-22 10:47:00.000 022 15640.00 55.10 50118.80 52532.60 2012-01-22 10:48:00.000 022 15639.60 56.70 50119.20 52532.80 2012-01-22 10:49:00.000 022 15641.60 53.80 50119.50 52533.90 2012-01-22 10:50:00.000 022 15639.50 55.80 50119.90 52533.40 2012-01-22 10:51:00.000 022 15641.10 55.00 50120.20 52534.10 2012-01-22 10:52:00.000 022 15644.20 52.40 50120.60 52535.70 2012-01-22 10:53:00.000 022 15643.30 51.00 50121.20 52535.90 2012-01-22 10:54:00.000 022 15644.90 50.30 50121.90 52537.30 2012-01-22 10:55:00.000 022 15648.30 48.70 50122.50 52538.70 2012-01-22 10:56:00.000 022 15644.50 54.80 50122.80 52537.60 2012-01-22 10:57:00.000 022 15638.30 61.30 50122.60 52535.50 2012-01-22 10:58:00.000 022 15636.40 60.10 50122.10 52534.70 2012-01-22 10:59:00.000 022 15634.40 58.40 50122.00 52533.90 2012-01-22 11:00:00.000 022 15633.60 56.50 50122.40 52534.00 2012-01-22 11:01:00.000 022 15633.20 56.30 50122.80 52534.40 2012-01-22 11:02:00.000 022 15631.40 57.90 50123.00 52534.00 2012-01-22 11:03:00.000 022 15628.40 56.90 50123.20 52533.30 2012-01-22 11:04:00.000 022 15629.70 55.90 50123.40 52534.10 2012-01-22 11:05:00.000 022 15631.10 55.70 50123.70 52534.70 2012-01-22 11:06:00.000 022 15631.70 56.60 50123.90 52535.00 2012-01-22 11:07:00.000 022 15631.40 57.90 50123.90 52535.10 2012-01-22 11:08:00.000 022 15629.80 61.20 50124.00 52535.20 2012-01-22 11:09:00.000 022 15627.40 59.40 50123.90 52533.50 2012-01-22 11:10:00.000 022 15627.20 60.60 50124.00 52533.80 2012-01-22 11:11:00.000 022 15627.40 60.50 50124.20 52534.00 2012-01-22 11:12:00.000 022 15627.80 61.10 50124.40 52534.40 2012-01-22 11:13:00.000 022 15626.70 61.50 50124.60 52534.10 2012-01-22 11:14:00.000 022 15626.30 63.30 50124.60 52534.10 2012-01-22 11:15:00.000 022 15623.30 65.40 50124.60 52533.00 2012-01-22 11:16:00.000 022 15623.30 64.60 50124.60 52533.20 2012-01-22 11:17:00.000 022 15625.90 62.20 50124.80 52534.10 2012-01-22 11:18:00.000 022 15627.80 63.40 50125.10 52535.00 2012-01-22 11:19:00.000 022 15623.90 67.30 50125.10 52533.80 2012-01-22 11:20:00.000 022 15624.00 65.00 50124.90 52533.70 2012-01-22 11:21:00.000 022 15624.70 63.60 50125.10 52534.20 2012-01-22 11:22:00.000 022 15624.90 64.60 50125.40 52534.50 2012-01-22 11:23:00.000 022 15625.30 63.20 50125.70 52534.80 2012-01-22 11:24:00.000 022 15626.30 61.40 50126.00 52535.60 2012-01-22 11:25:00.000 022 15627.00 61.70 50126.30 52536.00 2012-01-22 11:26:00.000 022 15627.30 61.20 50126.60 52536.30 2012-01-22 11:27:00.000 022 15626.60 62.30 50126.70 52536.10 2012-01-22 11:28:00.000 022 15625.60 60.70 50126.80 52536.00 2012-01-22 11:29:00.000 022 15626.50 59.00 50127.00 52536.40 2012-01-22 11:30:00.000 022 15624.00 59.60 50127.30 52535.70 2012-01-22 11:31:00.000 022 15622.30 58.60 50127.40 52535.60 2012-01-22 11:32:00.000 022 15624.10 55.70 50127.60 52536.10 2012-01-22 11:33:00.000 022 15624.30 54.60 50127.90 52536.60 2012-01-22 11:34:00.000 022 15622.90 55.40 50128.10 52536.30 2012-01-22 11:35:00.000 022 15623.90 55.00 50128.40 52536.90 2012-01-22 11:36:00.000 022 15626.40 52.00 50128.70 52538.00 2012-01-22 11:37:00.000 022 15627.40 51.60 50129.00 52538.40 2012-01-22 11:38:00.000 022 15628.10 50.10 50129.30 52539.00 2012-01-22 11:39:00.000 022 15629.20 47.60 50129.70 52539.70 2012-01-22 11:40:00.000 022 15628.10 43.50 50130.00 52539.50 2012-01-22 11:41:00.000 022 15627.00 40.00 50130.50 52539.80 2012-01-22 11:42:00.000 022 15622.70 43.80 50130.90 52538.80 2012-01-22 11:43:00.000 022 15620.00 43.40 50130.90 52538.00 2012-01-22 11:44:00.000 022 15619.60 44.40 50130.80 52537.80 2012-01-22 11:45:00.000 022 15619.80 44.30 50130.70 52538.00 2012-01-22 11:46:00.000 022 15617.80 46.40 50130.60 52537.10 2012-01-22 11:47:00.000 022 15614.70 47.60 50130.50 52535.90 2012-01-22 11:48:00.000 022 15613.50 48.20 50130.50 52535.70 2012-01-22 11:49:00.000 022 15613.00 48.50 50130.50 52535.40 2012-01-22 11:50:00.000 022 15611.10 48.30 50130.50 52535.00 2012-01-22 11:51:00.000 022 15615.50 44.70 50130.70 52536.80 2012-01-22 11:52:00.000 022 15619.20 44.10 50131.20 52538.00 2012-01-22 11:53:00.000 022 15621.10 45.50 50131.60 52539.10 2012-01-22 11:54:00.000 022 15623.10 47.10 50131.80 52540.20 2012-01-22 11:55:00.000 022 15624.50 48.20 50132.00 52540.50 2012-01-22 11:56:00.000 022 15627.10 48.60 50132.30 52541.60 2012-01-22 11:57:00.000 022 15628.20 49.20 50132.60 52542.20 2012-01-22 11:58:00.000 022 15628.40 48.70 50132.90 52542.40 2012-01-22 11:59:00.000 022 15625.10 48.90 50133.50 52542.00 2012-01-22 12:00:00.000 022 15630.80 44.60 50134.10 52544.50 2012-01-22 12:01:00.000 022 15630.50 46.50 50134.80 52545.50 2012-01-22 12:02:00.000 022 15628.00 50.60 50135.40 52545.00 2012-01-22 12:03:00.000 022 15625.80 52.50 50135.60 52544.10 2012-01-22 12:04:00.000 022 15626.20 49.00 50135.90 52544.50 2012-01-22 12:05:00.000 022 15627.90 49.60 50136.40 52546.00 2012-01-22 12:06:00.000 022 15629.30 50.10 50136.80 52546.30 2012-01-22 12:07:00.000 022 15627.10 53.60 50137.20 52546.10 2012-01-22 12:08:00.000 022 15630.40 50.50 50137.60 52548.20 2012-01-22 12:09:00.000 022 15635.20 47.60 50138.30 52550.00 2012-01-22 12:10:00.000 022 15638.00 46.40 50139.10 52551.50 2012-01-22 12:11:00.000 022 15638.10 49.80 50139.80 52551.90 2012-01-22 12:12:00.000 022 15637.30 53.30 50140.10 52551.90 2012-01-22 12:13:00.000 022 15638.80 51.90 50140.00 52552.40 2012-01-22 12:14:00.000 022 15638.10 50.60 50140.20 52552.30 2012-01-22 12:15:00.000 022 15633.30 51.80 50140.40 52550.90 2012-01-22 12:16:00.000 022 15626.10 52.30 50140.50 52548.80 2012-01-22 12:17:00.000 022 15621.40 52.20 50140.40 52547.30 2012-01-22 12:18:00.000 022 15619.90 51.40 50140.20 52546.80 2012-01-22 12:19:00.000 022 15617.20 51.10 50139.90 52545.80 2012-01-22 12:20:00.000 022 15612.10 51.10 50139.60 52543.60 2012-01-22 12:21:00.000 022 15612.40 47.60 50139.40 52544.10 2012-01-22 12:22:00.000 022 15614.60 46.50 50139.40 52544.80 2012-01-22 12:23:00.000 022 15615.20 45.40 50139.40 52544.50 2012-01-22 12:24:00.000 022 15617.50 47.50 50139.40 52545.40 2012-01-22 12:25:00.000 022 15614.10 54.50 50139.40 52543.60 2012-01-22 12:26:00.000 022 15605.90 62.10 50139.00 52541.40 2012-01-22 12:27:00.000 022 15599.90 62.90 50138.00 52538.40 2012-01-22 12:28:00.000 022 15595.10 59.00 50137.10 52536.70 2012-01-22 12:29:00.000 022 15593.50 58.30 50136.80 52535.60 2012-01-22 12:30:00.000 022 15588.90 61.00 50136.50 52533.90 2012-01-22 12:31:00.000 022 15588.10 58.70 50136.00 52533.20 2012-01-22 12:32:00.000 022 15592.00 48.20 50135.70 52534.30 2012-01-22 12:33:00.000 022 15591.70 40.10 50136.20 52534.40 2012-01-22 12:34:00.000 022 15586.60 37.90 50137.00 52533.70 2012-01-22 12:35:00.000 022 15583.60 37.30 50137.70 52533.50 2012-01-22 12:36:00.000 022 15580.10 37.20 50138.10 52532.70 2012-01-22 12:37:00.000 022 15577.80 37.10 50138.30 52532.40 2012-01-22 12:38:00.000 022 15574.50 38.50 50138.40 52531.40 2012-01-22 12:39:00.000 022 15570.60 40.20 50138.30 52530.20 2012-01-22 12:40:00.000 022 15569.30 40.50 50138.20 52529.80 2012-01-22 12:41:00.000 022 15568.20 41.50 50138.10 52529.30 2012-01-22 12:42:00.000 022 15566.20 42.10 50137.90 52528.50 2012-01-22 12:43:00.000 022 15565.90 42.80 50137.80 52528.30 2012-01-22 12:44:00.000 022 15566.00 43.20 50137.60 52528.20 2012-01-22 12:45:00.000 022 15566.60 44.10 50137.50 52528.30 2012-01-22 12:46:00.000 022 15570.20 42.60 50137.40 52529.40 2012-01-22 12:47:00.000 022 15572.80 42.00 50137.40 52530.10 2012-01-22 12:48:00.000 022 15575.50 41.40 50137.50 52531.20 2012-01-22 12:49:00.000 022 15578.60 40.30 50137.70 52532.30 2012-01-22 12:50:00.000 022 15579.80 41.80 50137.90 52532.70 2012-01-22 12:51:00.000 022 15581.90 42.40 50137.80 52533.30 2012-01-22 12:52:00.000 022 15584.80 42.40 50137.80 52534.20 2012-01-22 12:53:00.000 022 15586.80 42.90 50137.80 52534.70 2012-01-22 12:54:00.000 022 15588.30 44.70 50137.60 52535.00 2012-01-22 12:55:00.000 022 15589.40 45.60 50137.40 52535.10 2012-01-22 12:56:00.000 022 15591.80 46.00 50137.20 52535.60 2012-01-22 12:57:00.000 022 15593.90 47.00 50137.10 52536.00 2012-01-22 12:58:00.000 022 15594.80 47.90 50137.00 52536.30 2012-01-22 12:59:00.000 022 15596.00 49.30 50136.80 52536.50 2012-01-22 13:00:00.000 022 15596.20 51.60 50136.50 52536.20 2012-01-22 13:01:00.000 022 15598.40 52.30 50136.20 52536.60 2012-01-22 13:02:00.000 022 15601.60 51.10 50136.20 52537.60 2012-01-22 13:03:00.000 022 15602.00 53.00 50136.20 52537.60 2012-01-22 13:04:00.000 022 15601.90 53.70 50136.10 52537.50 2012-01-22 13:05:00.000 022 15601.50 54.40 50135.90 52537.20 2012-01-22 13:06:00.000 022 15601.50 54.50 50135.80 52537.00 2012-01-22 13:07:00.000 022 15601.60 54.80 50135.60 52536.90 2012-01-22 13:08:00.000 022 15602.20 54.70 50135.50 52537.00 2012-01-22 13:09:00.000 022 15603.50 54.10 50135.50 52537.40 2012-01-22 13:10:00.000 022 15604.30 53.80 50135.60 52537.80 2012-01-22 13:11:00.000 022 15605.00 53.80 50135.70 52538.00 2012-01-22 13:12:00.000 022 15605.90 53.60 50135.80 52538.30 2012-01-22 13:13:00.000 022 15606.50 53.10 50135.90 52538.60 2012-01-22 13:14:00.000 022 15606.50 53.00 50136.00 52538.70 2012-01-22 13:15:00.000 022 15605.80 53.50 50136.10 52538.60 2012-01-22 13:16:00.000 022 15605.00 54.40 50136.10 52538.30 2012-01-22 13:17:00.000 022 15604.50 55.30 50136.00 52538.10 2012-01-22 13:18:00.000 022 15604.40 55.20 50135.90 52538.00 2012-01-22 13:19:00.000 022 15604.50 53.90 50135.90 52538.00 2012-01-22 13:20:00.000 022 15604.50 53.00 50136.10 52538.20 2012-01-22 13:21:00.000 022 15604.80 53.20 50136.10 52538.40 2012-01-22 13:22:00.000 022 15604.80 53.80 50136.10 52538.30 2012-01-22 13:23:00.000 022 15604.20 54.20 50136.20 52538.10 2012-01-22 13:24:00.000 022 15603.90 53.70 50136.10 52538.00 2012-01-22 13:25:00.000 022 15605.00 53.40 50136.10 52538.40 2012-01-22 13:26:00.000 022 15606.20 53.80 50136.00 52538.60 2012-01-22 13:27:00.000 022 15606.90 54.60 50135.90 52538.80 2012-01-22 13:28:00.000 022 15607.90 54.50 50135.90 52539.10 2012-01-22 13:29:00.000 022 15607.90 54.50 50135.80 52539.00 2012-01-22 13:30:00.000 022 15608.30 54.90 50135.80 52539.00 2012-01-22 13:31:00.000 022 15609.40 55.10 50135.70 52539.30 2012-01-22 13:32:00.000 022 15609.20 55.50 50135.60 52539.30 2012-01-22 13:33:00.000 022 15608.30 55.80 50135.80 52539.10 2012-01-22 13:34:00.000 022 15608.20 55.80 50135.90 52539.20 2012-01-22 13:35:00.000 022 15608.40 55.60 50135.90 52539.20 2012-01-22 13:36:00.000 022 15608.50 55.40 50135.90 52539.30 2012-01-22 13:37:00.000 022 15608.90 54.30 50135.90 52539.50 2012-01-22 13:38:00.000 022 15609.20 53.50 50136.00 52539.60 2012-01-22 13:39:00.000 022 15610.10 53.10 50136.10 52540.00 2012-01-22 13:40:00.000 022 15610.10 53.10 50136.10 52539.90 2012-01-22 13:41:00.000 022 15610.30 52.70 50136.10 52540.00 2012-01-22 13:42:00.000 022 15611.30 52.60 50136.20 52540.40 2012-01-22 13:43:00.000 022 15611.70 52.90 50136.20 52540.50 2012-01-22 13:44:00.000 022 15611.60 52.90 50136.10 52540.40 2012-01-22 13:45:00.000 022 15611.80 52.30 50136.20 52540.50 2012-01-22 13:46:00.000 022 15612.30 52.20 50136.20 52540.70 2012-01-22 13:47:00.000 022 15613.10 52.20 50136.20 52540.90 2012-01-22 13:48:00.000 022 15613.50 51.90 50136.20 52541.10 2012-01-22 13:49:00.000 022 15613.30 51.60 50136.30 52541.20 2012-01-22 13:50:00.000 022 15614.80 51.10 50136.50 52541.80 2012-01-22 13:51:00.000 022 15616.50 50.70 50136.40 52542.30 2012-01-22 13:52:00.000 022 15616.40 49.80 50136.60 52542.30 2012-01-22 13:53:00.000 022 15615.80 49.30 50136.80 52542.40 2012-01-22 13:54:00.000 022 15616.20 47.80 50137.10 52542.70 2012-01-22 13:55:00.000 022 15617.30 46.40 50137.30 52543.30 2012-01-22 13:56:00.000 022 15617.70 45.90 50137.60 52543.70 2012-01-22 13:57:00.000 022 15615.40 45.90 50137.90 52543.00 2012-01-22 13:58:00.000 022 15613.70 46.10 50138.10 52542.80 2012-01-22 13:59:00.000 022 15614.50 45.40 50138.10 52543.20 2012-01-22 14:00:00.000 022 15613.70 45.20 50138.30 52543.00 2012-01-22 14:01:00.000 022 15612.40 45.80 50138.40 52542.80 2012-01-22 14:02:00.000 022 15612.70 45.40 50138.30 52542.90 2012-01-22 14:03:00.000 022 15612.80 44.40 50138.50 52543.10 2012-01-22 14:04:00.000 022 15614.00 43.20 50138.80 52543.70 2012-01-22 14:05:00.000 022 15616.20 42.80 50139.10 52544.60 2012-01-22 14:06:00.000 022 15617.20 42.70 50139.20 52545.00 2012-01-22 14:07:00.000 022 15617.00 43.20 50139.10 52544.90 2012-01-22 14:08:00.000 022 15615.30 44.00 50139.10 52544.30 2012-01-22 14:09:00.000 022 15615.80 43.50 50139.00 52544.50 2012-01-22 14:10:00.000 022 15617.10 42.50 50139.10 52544.90 2012-01-22 14:11:00.000 022 15617.00 42.20 50139.10 52544.80 2012-01-22 14:12:00.000 022 15616.10 42.70 50139.20 52544.60 2012-01-22 14:13:00.000 022 15616.60 42.40 50139.40 52544.90 2012-01-22 14:14:00.000 022 15617.00 41.80 50139.50 52545.20 2012-01-22 14:15:00.000 022 15616.70 41.80 50139.60 52545.20 2012-01-22 14:16:00.000 022 15618.00 41.00 50139.60 52545.80 2012-01-22 14:17:00.000 022 15617.30 41.40 50139.70 52545.50 2012-01-22 14:18:00.000 022 15617.40 40.70 50139.70 52545.60 2012-01-22 14:19:00.000 022 15618.30 40.20 50139.90 52546.00 2012-01-22 14:20:00.000 022 15618.50 39.40 50139.90 52546.10 2012-01-22 14:21:00.000 022 15620.20 37.80 50140.00 52546.80 2012-01-22 14:22:00.000 022 15620.20 38.40 50140.10 52546.80 2012-01-22 14:23:00.000 022 15618.80 38.30 50140.20 52546.30 2012-01-22 14:24:00.000 022 15617.40 36.80 50140.30 52546.00 2012-01-22 14:25:00.000 022 15618.60 34.80 50140.30 52546.60 2012-01-22 14:26:00.000 022 15616.70 35.40 50140.30 52545.90 2012-01-22 14:27:00.000 022 15613.70 36.20 50140.40 52545.00 2012-01-22 14:28:00.000 022 15612.10 36.20 50140.30 52544.40 2012-01-22 14:29:00.000 022 15610.40 36.30 50140.20 52543.80 2012-01-22 14:30:00.000 022 15609.90 36.20 50140.00 52543.70 2012-01-22 14:31:00.000 022 15608.50 36.50 50140.00 52543.10 2012-01-22 14:32:00.000 022 15608.80 36.20 50140.00 52543.30 2012-01-22 14:33:00.000 022 15609.20 36.70 50140.10 52543.30 2012-01-22 14:34:00.000 022 15608.90 37.20 50140.10 52543.40 2012-01-22 14:35:00.000 022 15609.80 38.10 50140.10 52543.70 2012-01-22 14:36:00.000 022 15609.10 39.60 50140.10 52543.40 2012-01-22 14:37:00.000 022 15608.30 39.70 50140.00 52543.10 2012-01-22 14:38:00.000 022 15609.70 38.60 50140.00 52543.70 2012-01-22 14:39:00.000 022 15611.00 39.40 50140.00 52544.00 2012-01-22 14:40:00.000 022 15611.80 40.90 50140.10 52544.30 2012-01-22 14:41:00.000 022 15613.20 41.40 50140.00 52544.70 2012-01-22 14:42:00.000 022 15614.80 40.60 50140.00 52545.10 2012-01-22 14:43:00.000 022 15616.00 41.00 50140.00 52545.50 2012-01-22 14:44:00.000 022 15617.90 41.50 50140.00 52546.10 2012-01-22 14:45:00.000 022 15620.20 41.60 50140.00 52546.90 2012-01-22 14:46:00.000 022 15620.00 41.60 50140.00 52546.70 2012-01-22 14:47:00.000 022 15619.30 40.80 50140.00 52546.50 2012-01-22 14:48:00.000 022 15619.50 40.70 50140.10 52546.60 2012-01-22 14:49:00.000 022 15620.90 40.40 50140.10 52547.10 2012-01-22 14:50:00.000 022 15620.30 40.50 50140.20 52546.90 2012-01-22 14:51:00.000 022 15617.90 40.70 50140.20 52546.20 2012-01-22 14:52:00.000 022 15616.90 40.50 50140.20 52545.90 2012-01-22 14:53:00.000 022 15616.70 40.50 50140.10 52545.60 2012-01-22 14:54:00.000 022 15616.10 40.80 50140.10 52545.60 2012-01-22 14:55:00.000 022 15616.30 42.10 50140.00 52545.50 2012-01-22 14:56:00.000 022 15618.30 40.70 50140.00 52546.20 2012-01-22 14:57:00.000 022 15619.90 39.10 50140.00 52546.70 2012-01-22 14:58:00.000 022 15620.40 38.60 50140.20 52547.00 2012-01-22 14:59:00.000 022 15620.30 39.20 50140.30 52547.20 2012-01-22 15:00:00.000 022 15621.90 39.40 50140.40 52547.70 2012-01-22 15:01:00.000 022 15622.20 38.50 50140.30 52547.70 2012-01-22 15:02:00.000 022 15621.30 38.70 50140.40 52547.50 2012-01-22 15:03:00.000 022 15620.80 39.80 50140.30 52547.10 2012-01-22 15:04:00.000 022 15621.20 39.30 50140.20 52547.20 2012-01-22 15:05:00.000 022 15618.70 39.10 50140.30 52546.40 2012-01-22 15:06:00.000 022 15617.40 39.00 50140.40 52546.20 2012-01-22 15:07:00.000 022 15617.40 38.70 50140.50 52546.40 2012-01-22 15:08:00.000 022 15616.20 38.70 50140.70 52546.10 2012-01-22 15:09:00.000 022 15613.90 40.80 50140.90 52545.60 2012-01-22 15:10:00.000 022 15610.70 40.70 50141.00 52544.70 2012-01-22 15:11:00.000 022 15611.70 39.00 50141.20 52545.40 2012-01-22 15:12:00.000 022 15613.50 39.50 50141.40 52546.20 2012-01-22 15:13:00.000 022 15613.40 41.20 50141.60 52546.20 2012-01-22 15:14:00.000 022 15612.00 41.60 50141.70 52545.80 2012-01-22 15:15:00.000 022 15611.70 42.30 50141.80 52545.90 2012-01-22 15:16:00.000 022 15612.60 42.50 50141.90 52546.20 2012-01-22 15:17:00.000 022 15611.90 41.50 50142.00 52546.10 2012-01-22 15:18:00.000 022 15611.20 41.50 50142.20 52546.10 2012-01-22 15:19:00.000 022 15612.70 41.90 50142.50 52547.00 2012-01-22 15:20:00.000 022 15613.50 42.00 50142.90 52547.50 2012-01-22 15:21:00.000 022 15612.40 43.70 50143.20 52547.40 2012-01-22 15:22:00.000 022 15612.60 44.80 50143.40 52547.80 2012-01-22 15:23:00.000 022 15612.70 44.70 50143.60 52548.00 2012-01-22 15:24:00.000 022 15611.70 45.10 50143.90 52547.90 2012-01-22 15:25:00.000 022 15610.80 44.90 50144.10 52547.80 2012-01-22 15:26:00.000 022 15611.10 45.80 50144.30 52548.20 2012-01-22 15:27:00.000 022 15611.80 47.90 50144.40 52548.50 2012-01-22 15:28:00.000 022 15611.10 48.90 50144.50 52548.40 2012-01-22 15:29:00.000 022 15609.60 49.80 50144.50 52547.90 2012-01-22 15:30:00.000 022 15608.90 51.50 50144.50 52547.70 2012-01-22 15:31:00.000 022 15608.80 52.70 50144.40 52547.70 2012-01-22 15:32:00.000 022 15606.40 55.60 50144.30 52546.70 2012-01-22 15:33:00.000 022 15605.20 57.30 50144.10 52546.30 2012-01-22 15:34:00.000 022 15605.30 57.10 50144.10 52546.20 2012-01-22 15:35:00.000 022 15605.40 57.90 50144.30 52546.40 2012-01-22 15:36:00.000 022 15606.90 59.00 50144.50 52547.20 2012-01-22 15:37:00.000 022 15607.90 58.90 50144.90 52547.70 2012-01-22 15:38:00.000 022 15607.90 59.90 50145.30 52548.10 2012-01-22 15:39:00.000 022 15609.50 59.60 50145.80 52549.10 2012-01-22 15:40:00.000 022 15611.50 57.40 50146.40 52550.30 2012-01-22 15:41:00.000 022 15612.50 55.90 50147.20 52551.30 2012-01-22 15:42:00.000 022 15613.60 53.90 50148.10 52552.40 2012-01-22 15:43:00.000 022 15614.00 53.00 50148.80 52553.30 2012-01-22 15:44:00.000 022 15614.40 53.20 50149.50 52554.10 2012-01-22 15:45:00.000 022 15614.80 50.90 50150.10 52554.80 2012-01-22 15:46:00.000 022 15615.40 51.60 50150.70 52555.50 2012-01-22 15:47:00.000 022 15616.70 51.60 50151.10 52556.30 2012-01-22 15:48:00.000 022 15615.50 49.40 50151.70 52556.30 2012-01-22 15:49:00.000 022 15614.70 48.40 50152.20 52556.60 2012-01-22 15:50:00.000 022 15615.20 47.50 50152.70 52557.30 2012-01-22 15:51:00.000 022 15614.40 48.30 50153.10 52557.40 2012-01-22 15:52:00.000 022 15614.00 48.80 50153.40 52557.70 2012-01-22 15:53:00.000 022 15614.40 49.20 50153.80 52558.10 2012-01-22 15:54:00.000 022 15614.50 47.90 50154.10 52558.50 2012-01-22 15:55:00.000 022 15613.20 46.70 50154.60 52558.50 2012-01-22 15:56:00.000 022 15614.20 46.20 50155.20 52559.40 2012-01-22 15:57:00.000 022 15615.00 44.20 50155.70 52560.20 2012-01-22 15:58:00.000 022 15614.30 46.40 50156.20 52560.40 2012-01-22 15:59:00.000 022 15614.70 47.60 50156.50 52560.80 2012-01-22 16:00:00.000 022 15614.40 44.70 50156.80 52561.00 2012-01-22 16:01:00.000 022 15614.20 45.40 50157.20 52561.30 2012-01-22 16:02:00.000 022 15615.90 47.20 50157.50 52562.20 2012-01-22 16:03:00.000 022 15617.20 45.80 50157.80 52562.80 2012-01-22 16:04:00.000 022 15617.30 46.60 50158.10 52563.00 2012-01-22 16:05:00.000 022 15617.60 45.00 50158.50 52563.60 2012-01-22 16:06:00.000 022 15616.10 45.80 50158.80 52563.40 2012-01-22 16:07:00.000 022 15616.20 46.60 50159.20 52563.80 2012-01-22 16:08:00.000 022 15617.50 45.60 50159.50 52564.50 2012-01-22 16:09:00.000 022 15619.50 45.00 50159.90 52565.70 2012-01-22 16:10:00.000 022 15621.30 43.40 50160.40 52566.50 2012-01-22 16:11:00.000 022 15621.10 42.30 50160.70 52566.80 2012-01-22 16:12:00.000 022 15619.70 40.60 50161.00 52566.60 2012-01-22 16:13:00.000 022 15618.80 39.20 50161.20 52566.60 2012-01-22 16:14:00.000 022 15618.80 39.00 50161.50 52566.80 2012-01-22 16:15:00.000 022 15618.30 37.90 50161.80 52566.90 2012-01-22 16:16:00.000 022 15617.60 35.50 50162.10 52567.00 2012-01-22 16:17:00.000 022 15616.60 34.50 50162.60 52567.20 2012-01-22 16:18:00.000 022 15616.90 32.50 50163.20 52567.80 2012-01-22 16:19:00.000 022 15617.70 31.60 50163.70 52568.70 2012-01-22 16:20:00.000 022 15618.20 30.90 50164.20 52569.30 2012-01-22 16:21:00.000 022 15616.10 27.80 50164.70 52568.90 2012-01-22 16:22:00.000 022 15613.30 28.70 50165.00 52568.40 2012-01-22 16:23:00.000 022 15612.20 26.40 50165.50 52568.50 2012-01-22 16:24:00.000 022 15611.20 26.70 50166.00 52568.80 2012-01-22 16:25:00.000 022 15612.30 27.60 50166.50 52569.60 2012-01-22 16:26:00.000 022 15612.20 28.90 50166.90 52569.80 2012-01-22 16:27:00.000 022 15613.90 28.90 50167.20 52570.80 2012-01-22 16:28:00.000 022 15615.20 24.60 50167.60 52571.40 2012-01-22 16:29:00.000 022 15615.60 23.20 50168.30 52572.40 2012-01-22 16:30:00.000 022 15615.70 23.20 50168.80 52572.80 2012-01-22 16:31:00.000 022 15613.10 25.30 50169.40 52572.50 2012-01-22 16:32:00.000 022 15611.90 26.80 50170.10 52572.90 2012-01-22 16:33:00.000 022 15608.80 27.60 50171.10 52572.70 2012-01-22 16:34:00.000 022 15604.80 28.50 50172.20 52572.70 2012-01-22 16:35:00.000 022 15601.90 31.40 50173.50 52573.10 2012-01-22 16:36:00.000 022 15600.80 30.50 50175.00 52574.20 2012-01-22 16:37:00.000 022 15602.10 29.30 50176.80 52576.50 2012-01-22 16:38:00.000 022 15605.20 27.80 50178.90 52579.50 2012-01-22 16:39:00.000 022 15608.80 26.50 50181.00 52582.60 2012-01-22 16:40:00.000 022 15613.90 23.40 50183.10 52586.10 2012-01-22 16:41:00.000 022 15615.20 20.00 50184.60 52587.80 2012-01-22 16:42:00.000 022 15616.40 17.70 50186.10 52589.60 2012-01-22 16:43:00.000 022 15617.00 13.30 50187.40 52590.90 2012-01-22 16:44:00.000 022 15618.40 9.20 50188.90 52592.80 2012-01-22 16:45:00.000 022 15620.70 5.70 50190.70 52595.30 2012-01-22 16:46:00.000 022 15624.20 2.00 50192.70 52598.20 2012-01-22 16:47:00.000 022 15625.20 -3.20 50194.40 52600.40 2012-01-22 16:48:00.000 022 15622.30 -5.10 50196.40 52601.10 2012-01-22 16:49:00.000 022 15618.00 -5.10 50197.90 52601.20 2012-01-22 16:50:00.000 022 15614.70 -3.90 50199.10 52601.40 2012-01-22 16:51:00.000 022 15612.10 -2.50 50200.20 52601.70 2012-01-22 16:52:00.000 022 15610.40 1.10 50201.60 52602.40 2012-01-22 16:53:00.000 022 15611.90 2.90 50202.80 52604.00 2012-01-22 16:54:00.000 022 15611.70 1.50 50204.00 52605.10 2012-01-22 16:55:00.000 022 15609.30 1.50 50205.30 52605.50 2012-01-22 16:56:00.000 022 15605.40 0.90 50206.20 52605.10 2012-01-22 16:57:00.000 022 15604.90 0.40 50207.10 52606.10 2012-01-22 16:58:00.000 022 15601.60 0.10 50208.20 52606.00 2012-01-22 16:59:00.000 022 15597.30 2.00 50209.30 52605.80 2012-01-22 17:00:00.000 022 15593.10 4.50 50210.60 52605.70 2012-01-22 17:01:00.000 022 15589.90 8.50 50211.90 52606.10 2012-01-22 17:02:00.000 022 15587.60 11.60 50213.40 52606.70 2012-01-22 17:03:00.000 022 15589.50 13.50 50214.80 52608.90 2012-01-22 17:04:00.000 022 15593.10 11.90 50216.80 52612.00 2012-01-22 17:05:00.000 022 15597.20 9.80 50219.30 52615.50 2012-01-22 17:06:00.000 022 15598.20 12.20 50221.50 52617.90 2012-01-22 17:07:00.000 022 15597.80 14.00 50223.10 52619.30 2012-01-22 17:08:00.000 022 15595.40 16.40 50223.50 52618.70 2012-01-22 17:09:00.000 022 15590.10 18.20 50222.80 52616.20 2012-01-22 17:10:00.000 022 15585.00 22.30 50221.50 52613.50 2012-01-22 17:11:00.000 022 15582.80 28.00 50219.40 52611.00 2012-01-22 17:12:00.000 022 15582.20 28.80 50217.20 52608.60 2012-01-22 17:13:00.000 022 15581.70 28.90 50215.30 52606.80 2012-01-22 17:14:00.000 022 15580.90 30.10 50213.70 52605.00 2012-01-22 17:15:00.000 022 15580.50 32.70 50212.40 52603.60 2012-01-22 17:16:00.000 022 15582.40 35.00 50211.70 52603.60 2012-01-22 17:17:00.000 022 15584.90 37.70 50211.10 52603.70 2012-01-22 17:18:00.000 022 15587.50 37.90 50210.70 52604.20 2012-01-22 17:19:00.000 022 15588.60 38.90 50210.50 52604.20 2012-01-22 17:20:00.000 022 15590.70 41.90 50210.40 52604.90 2012-01-22 17:21:00.000 022 15592.30 44.20 50210.20 52605.20 2012-01-22 17:22:00.000 022 15592.60 45.90 50209.90 52604.90 2012-01-22 17:23:00.000 022 15593.10 47.00 50209.50 52604.70 2012-01-22 17:24:00.000 022 15597.00 46.60 50208.80 52605.20 2012-01-22 17:25:00.000 022 15599.10 42.40 50207.90 52604.90 2012-01-22 17:26:00.000 022 15600.60 35.80 50207.00 52604.60 2012-01-22 17:27:00.000 022 15598.50 30.10 50206.40 52603.20 2012-01-22 17:28:00.000 022 15594.80 25.90 50205.80 52601.50 2012-01-22 17:29:00.000 022 15590.50 20.80 50205.50 52599.80 2012-01-22 17:30:00.000 022 15585.60 18.00 50205.70 52598.70 2012-01-22 17:31:00.000 022 15582.30 16.70 50206.30 52598.40 2012-01-22 17:32:00.000 022 15576.60 20.10 50207.20 52597.40 2012-01-22 17:33:00.000 022 15571.80 23.20 50208.00 52596.90 2012-01-22 17:34:00.000 022 15571.00 23.60 50209.20 52597.90 2012-01-22 17:35:00.000 022 15569.60 22.90 50210.70 52598.90 2012-01-22 17:36:00.000 022 15565.80 23.80 50212.30 52599.20 2012-01-22 17:37:00.000 022 15562.70 26.20 50213.90 52599.90 2012-01-22 17:38:00.000 022 15561.30 29.90 50215.50 52601.10 2012-01-22 17:39:00.000 022 15562.70 30.50 50217.20 52603.10 2012-01-22 17:40:00.000 022 15564.20 30.50 50219.10 52605.50 2012-01-22 17:41:00.000 022 15565.10 31.80 50221.50 52608.00 2012-01-22 17:42:00.000 022 15564.20 35.30 50223.90 52610.00 2012-01-22 17:43:00.000 022 15563.40 38.50 50225.90 52611.70 2012-01-22 17:44:00.000 022 15563.00 41.50 50227.60 52613.20 2012-01-22 17:45:00.000 022 15563.40 44.40 50229.20 52614.80 2012-01-22 17:46:00.000 022 15562.70 47.50 50230.60 52615.90 2012-01-22 17:47:00.000 022 15561.00 51.80 50231.90 52616.50 2012-01-22 17:48:00.000 022 15563.60 55.80 50233.10 52618.70 2012-01-22 17:49:00.000 022 15567.00 57.30 50234.30 52620.80 2012-01-22 17:50:00.000 022 15571.80 58.70 50235.60 52623.50 2012-01-22 17:51:00.000 022 15573.40 60.80 50236.80 52624.90 2012-01-22 17:52:00.000 022 15572.80 63.10 50237.50 52625.40 2012-01-22 17:53:00.000 022 15572.50 65.40 50237.40 52625.20 2012-01-22 17:54:00.000 022 15571.90 66.70 50236.50 52624.10 2012-01-22 17:55:00.000 022 15574.00 66.30 50235.10 52623.40 2012-01-22 17:56:00.000 022 15578.80 67.10 50233.60 52623.40 2012-01-22 17:57:00.000 022 15581.80 68.60 50232.40 52623.20 2012-01-22 17:58:00.000 022 15583.90 68.10 50231.50 52623.00 2012-01-22 17:59:00.000 022 15584.90 68.10 50231.40 52623.20 2012-01-22 18:00:00.000 022 15586.10 68.80 50232.40 52624.60 2012-01-22 18:01:00.000 022 15583.00 70.90 50233.90 52625.10 2012-01-22 18:02:00.000 022 15577.30 75.60 50234.80 52624.10 2012-01-22 18:03:00.000 022 15570.70 80.60 50234.80 52622.10 2012-01-22 18:04:00.000 022 15566.10 87.00 50234.20 52620.00 2012-01-22 18:05:00.000 022 15564.20 92.40 50232.70 52618.10 2012-01-22 18:06:00.000 022 15566.90 96.70 50230.40 52617.00 2012-01-22 18:07:00.000 022 15573.20 99.20 50228.10 52616.70 2012-01-22 18:08:00.000 022 15581.90 99.80 50226.30 52617.70 2012-01-22 18:09:00.000 022 15588.20 97.80 50225.00 52618.20 2012-01-22 18:10:00.000 022 15597.40 94.10 50224.30 52620.60 2012-01-22 18:11:00.000 022 15602.40 91.50 50224.10 52621.60 2012-01-22 18:12:00.000 022 15608.00 89.10 50224.40 52623.70 2012-01-22 18:13:00.000 022 15612.60 86.30 50225.50 52626.10 2012-01-22 18:14:00.000 022 15615.00 83.10 50227.10 52628.30 2012-01-22 18:15:00.000 022 15617.60 77.70 50229.00 52631.00 2012-01-22 18:16:00.000 022 15615.90 72.90 50230.70 52631.90 2012-01-22 18:17:00.000 022 15610.00 69.40 50231.70 52630.90 2012-01-22 18:18:00.000 022 15602.70 68.90 50232.30 52629.30 2012-01-22 18:19:00.000 022 15590.30 68.90 50233.00 52626.00 2012-01-22 18:20:00.000 022 15580.90 65.20 50234.40 52624.90 2012-01-22 18:21:00.000 022 15578.00 61.70 50237.10 52626.70 2012-01-22 18:22:00.000 022 15579.60 61.30 50240.80 52630.90 2012-01-22 18:23:00.000 022 15583.20 62.70 50244.50 52635.50 2012-01-22 18:24:00.000 022 15585.00 63.70 50247.40 52638.60 2012-01-22 18:25:00.000 022 15583.10 63.30 50248.90 52639.30 2012-01-22 18:26:00.000 022 15574.50 62.40 50248.90 52636.30 2012-01-22 18:27:00.000 022 15563.40 63.00 50247.60 52631.70 2012-01-22 18:28:00.000 022 15555.00 65.00 50245.80 52627.70 2012-01-22 18:29:00.000 022 15548.90 70.70 50244.20 52624.30 2012-01-22 18:30:00.000 022 15548.10 79.40 50242.90 52623.10 2012-01-22 18:31:00.000 022 15553.70 88.10 50242.30 52624.40 2012-01-22 18:32:00.000 022 15563.60 94.80 50242.50 52627.70 2012-01-22 18:33:00.000 022 15575.20 98.40 50242.90 52631.80 2012-01-22 18:34:00.000 022 15580.40 101.30 50242.90 52632.90 2012-01-22 18:35:00.000 022 15580.10 102.00 50241.10 52630.90 2012-01-22 18:36:00.000 022 15577.00 98.80 50237.90 52626.60 2012-01-22 18:37:00.000 022 15571.10 98.20 50233.70 52620.70 2012-01-22 18:38:00.000 022 15566.50 100.70 50229.30 52615.00 2012-01-22 18:39:00.000 022 15568.90 99.80 50225.70 52612.80 2012-01-22 18:40:00.000 022 15575.90 96.60 50224.40 52614.10 2012-01-22 18:41:00.000 022 15585.90 92.30 50225.80 52618.50 2012-01-22 18:42:00.000 022 15591.80 88.80 50228.40 52622.90 2012-01-22 18:43:00.000 022 15591.50 87.10 50231.10 52624.90 2012-01-22 18:44:00.000 022 15586.50 86.80 50232.40 52624.60 2012-01-22 18:45:00.000 022 15580.00 87.80 50232.00 52622.10 2012-01-22 18:46:00.000 022 15571.50 91.00 50230.20 52617.70 2012-01-22 18:47:00.000 022 15565.30 94.70 50227.90 52613.80 2012-01-22 18:48:00.000 022 15561.10 94.30 50225.80 52610.50 2012-01-22 18:49:00.000 022 15559.60 92.00 50224.20 52608.60 2012-01-22 18:50:00.000 022 15566.60 91.20 50224.20 52611.20 2012-01-22 18:51:00.000 022 15575.20 91.90 50225.80 52615.30 2012-01-22 18:52:00.000 022 15585.70 92.90 50228.40 52621.10 2012-01-22 18:53:00.000 022 15594.70 96.00 50231.40 52626.70 2012-01-22 18:54:00.000 022 15594.90 97.90 50233.80 52628.80 2012-01-22 18:55:00.000 022 15590.60 97.20 50235.60 52628.80 2012-01-22 18:56:00.000 022 15587.90 95.40 50236.30 52628.70 2012-01-22 18:57:00.000 022 15591.10 93.00 50237.00 52630.70 2012-01-22 18:58:00.000 022 15596.10 92.60 50238.50 52633.50 2012-01-22 18:59:00.000 022 15596.40 97.10 50239.90 52634.90 2012-01-22 19:00:00.000 022 15598.30 101.40 50240.80 52636.20 2012-01-22 19:01:00.000 022 15600.00 102.90 50241.50 52637.40 2012-01-22 19:02:00.000 022 15602.40 103.20 50242.80 52639.40 2012-01-22 19:03:00.000 022 15602.90 106.50 50244.00 52640.80 2012-01-22 19:04:00.000 022 15600.90 111.70 50244.40 52640.40 2012-01-22 19:05:00.000 022 15597.70 117.90 50243.20 52638.10 2012-01-22 19:06:00.000 022 15594.50 120.70 50240.40 52634.10 2012-01-22 19:07:00.000 022 15592.30 120.00 50236.80 52630.30 2012-01-22 19:08:00.000 022 15589.90 117.50 50233.40 52626.30 2012-01-22 19:09:00.000 022 15587.20 114.70 50230.10 52622.30 2012-01-22 19:10:00.000 022 15584.80 112.50 50226.90 52618.60 2012-01-22 19:11:00.000 022 15582.10 111.50 50224.10 52615.20 2012-01-22 19:12:00.000 022 15578.30 112.70 50221.60 52611.70 2012-01-22 19:13:00.000 022 15575.00 112.90 50219.50 52608.70 2012-01-22 19:14:00.000 022 15574.00 111.00 50218.00 52607.10 2012-01-22 19:15:00.000 022 15573.40 109.70 50217.30 52606.30 2012-01-22 19:16:00.000 022 15573.00 108.40 50217.00 52605.90 2012-01-22 19:17:00.000 022 15571.80 108.40 50216.80 52605.50 2012-01-22 19:18:00.000 022 15569.90 109.60 50216.90 52604.90 2012-01-22 19:19:00.000 022 15569.50 112.30 50216.80 52604.90 2012-01-22 19:20:00.000 022 15569.10 115.20 50216.80 52604.70 2012-01-22 19:21:00.000 022 15569.30 118.00 50216.70 52604.70 2012-01-22 19:22:00.000 022 15570.40 120.20 50216.40 52604.80 2012-01-22 19:23:00.000 022 15570.50 122.30 50215.90 52604.30 2012-01-22 19:24:00.000 022 15573.20 124.00 50215.40 52604.60 2012-01-22 19:25:00.000 022 15576.10 126.70 50214.90 52605.20 2012-01-22 19:26:00.000 022 15576.80 131.00 50214.30 52604.90 2012-01-22 19:27:00.000 022 15581.30 130.30 50213.40 52605.20 2012-01-22 19:28:00.000 022 15591.40 135.30 50212.10 52607.10 2012-01-22 19:29:00.000 022 15591.00 147.80 50209.20 52603.90 2012-01-22 19:30:00.000 022 15588.40 154.00 50204.90 52598.70 2012-01-22 19:31:00.000 022 15577.30 162.60 50199.90 52590.40 2012-01-22 19:32:00.000 022 15566.80 166.90 50194.30 52582.10 2012-01-22 19:33:00.000 022 15563.40 163.90 50189.40 52576.60 2012-01-22 19:34:00.000 022 15567.90 158.30 50186.30 52575.40 2012-01-22 19:35:00.000 022 15574.30 153.80 50185.00 52576.40 2012-01-22 19:36:00.000 022 15580.70 149.60 50184.90 52578.10 2012-01-22 19:37:00.000 022 15587.60 139.20 50186.00 52581.40 2012-01-22 19:38:00.000 022 15587.20 134.30 50188.30 52583.20 2012-01-22 19:39:00.000 022 15588.60 125.50 50191.60 52587.00 2012-01-22 19:40:00.000 022 15595.20 118.20 50196.40 52593.70 2012-01-22 19:41:00.000 022 15601.60 112.80 50202.00 52601.00 2012-01-22 19:42:00.000 022 15602.30 111.30 50206.50 52605.10 2012-01-22 19:43:00.000 022 15598.50 111.60 50208.50 52605.60 2012-01-22 19:44:00.000 022 15592.50 110.70 50208.30 52603.40 2012-01-22 19:45:00.000 022 15586.80 111.50 50207.00 52600.50 2012-01-22 19:46:00.000 022 15581.60 112.20 50205.10 52597.00 2012-01-22 19:47:00.000 022 15574.90 112.80 50203.00 52593.00 2012-01-22 19:48:00.000 022 15571.00 112.00 50201.00 52590.00 2012-01-22 19:49:00.000 022 15570.70 111.40 50198.90 52588.00 2012-01-22 19:50:00.000 022 15571.50 109.90 50196.70 52586.20 2012-01-22 19:51:00.000 022 15567.20 109.80 50193.90 52581.90 2012-01-22 19:52:00.000 022 15565.20 108.10 50190.80 52578.60 2012-01-22 19:53:00.000 022 15566.50 107.50 50188.60 52577.00 2012-01-22 19:54:00.000 022 15566.20 107.50 50186.80 52574.90 2012-01-22 19:55:00.000 022 15573.70 108.10 50185.20 52576.80 2012-01-22 19:56:00.000 022 15582.20 103.60 50184.20 52578.00 2012-01-22 19:57:00.000 022 15587.00 100.00 50183.40 52578.50 2012-01-22 19:58:00.000 022 15589.80 96.90 50182.60 52578.40 2012-01-22 19:59:00.000 022 15588.40 93.30 50181.70 52576.90 2012-01-22 20:00:00.000 022 15585.60 89.50 50180.30 52574.90 2012-01-22 20:01:00.000 022 15580.30 87.20 50178.20 52571.40 2012-01-22 20:02:00.000 022 15569.10 86.10 50175.20 52565.00 2012-01-22 20:03:00.000 022 15561.50 88.30 50172.50 52559.90 2012-01-22 20:04:00.000 022 15563.00 86.40 50170.30 52558.50 2012-01-22 20:05:00.000 022 15561.00 82.90 50169.60 52557.10 2012-01-22 20:06:00.000 022 15557.10 81.90 50170.70 52557.20 2012-01-22 20:07:00.000 022 15547.10 91.60 50172.30 52555.70 2012-01-22 20:08:00.000 022 15536.70 107.00 50173.90 52554.20 2012-01-22 20:09:00.000 022 15530.60 121.80 50175.40 52553.90 2012-01-22 20:10:00.000 022 15522.70 136.50 50176.50 52552.50 2012-01-22 20:11:00.000 022 15521.80 149.00 50177.20 52553.30 2012-01-22 20:12:00.000 022 15526.80 157.80 50178.50 52556.20 2012-01-22 20:13:00.000 022 15525.70 164.00 50179.90 52556.80 2012-01-22 20:14:00.000 022 15522.60 172.20 50180.50 52556.50 2012-01-22 20:15:00.000 022 15520.90 178.70 50180.40 52556.00 2012-01-22 20:16:00.000 022 15520.70 184.60 50180.40 52556.00 2012-01-22 20:17:00.000 022 15521.20 190.20 50180.50 52556.30 2012-01-22 20:18:00.000 022 15519.40 196.60 50180.70 52555.70 2012-01-22 20:19:00.000 022 15521.80 200.70 50181.00 52557.00 2012-01-22 20:20:00.000 022 15532.20 200.30 50182.50 52561.90 2012-01-22 20:21:00.000 022 15546.70 198.00 50185.90 52569.80 2012-01-22 20:22:00.000 022 15553.20 198.70 50189.80 52575.10 2012-01-22 20:23:00.000 022 15554.20 203.70 50192.00 52577.10 2012-01-22 20:24:00.000 022 15556.50 206.70 50192.10 52577.90 2012-01-22 20:25:00.000 022 15558.90 205.10 50191.50 52578.00 2012-01-22 20:26:00.000 022 15553.40 206.00 50190.20 52574.80 2012-01-22 20:27:00.000 022 15550.00 204.00 50188.00 52571.80 2012-01-22 20:28:00.000 022 15552.40 198.40 50186.00 52570.70 2012-01-22 20:29:00.000 022 15556.30 190.50 50185.70 52571.70 2012-01-22 20:30:00.000 022 15557.80 185.30 50186.90 52573.40 2012-01-22 20:31:00.000 022 15553.70 183.70 50188.40 52573.30 2012-01-22 20:32:00.000 022 15549.30 184.00 50188.40 52571.90 2012-01-22 20:33:00.000 022 15548.00 183.40 50187.50 52570.70 2012-01-22 20:34:00.000 022 15546.90 183.80 50186.60 52569.40 2012-01-22 20:35:00.000 022 15545.50 184.80 50185.60 52568.20 2012-01-22 20:36:00.000 022 15550.50 186.50 50185.00 52569.30 2012-01-22 20:37:00.000 022 15554.30 188.50 50184.70 52570.10 2012-01-22 20:38:00.000 022 15557.20 190.40 50184.30 52570.50 2012-01-22 20:39:00.000 022 15561.00 192.60 50184.00 52571.50 2012-01-22 20:40:00.000 022 15565.70 193.30 50184.00 52573.10 2012-01-22 20:41:00.000 022 15568.80 193.20 50184.00 52573.80 2012-01-22 20:42:00.000 022 15572.10 190.40 50183.80 52574.60 2012-01-22 20:43:00.000 022 15575.90 187.10 50184.40 52576.40 2012-01-22 20:44:00.000 022 15574.50 187.30 50185.20 52576.50 2012-01-22 20:45:00.000 022 15574.30 189.90 50185.50 52576.80 2012-01-22 20:46:00.000 022 15574.40 192.90 50185.10 52576.30 2012-01-22 20:47:00.000 022 15574.70 192.50 50184.20 52575.70 2012-01-22 20:48:00.000 022 15572.30 193.40 50182.90 52573.60 2012-01-22 20:49:00.000 022 15566.40 194.70 50180.90 52569.70 2012-01-22 20:50:00.000 022 15561.70 194.20 50178.30 52565.80 2012-01-22 20:51:00.000 022 15562.20 194.30 50175.60 52563.50 2012-01-22 20:52:00.000 022 15563.40 196.10 50173.10 52561.60 2012-01-22 20:53:00.000 022 15564.60 197.90 50170.80 52559.90 2012-01-22 20:54:00.000 022 15564.20 198.90 50168.60 52557.50 2012-01-22 20:55:00.000 022 15568.30 196.50 50166.40 52556.90 2012-01-22 20:56:00.000 022 15575.40 193.20 50164.70 52557.40 2012-01-22 20:57:00.000 022 15583.60 188.20 50163.40 52558.80 2012-01-22 20:58:00.000 022 15588.80 183.00 50162.40 52559.20 2012-01-22 20:59:00.000 022 15591.70 175.60 50161.50 52559.10 2012-01-22 21:00:00.000 022 15593.20 164.80 50160.20 52558.30 2012-01-22 21:01:00.000 022 15592.30 155.20 50158.60 52556.50 2012-01-22 21:02:00.000 022 15587.40 147.90 50156.80 52552.80 2012-01-22 21:03:00.000 022 15581.30 142.30 50154.40 52548.70 2012-01-22 21:04:00.000 022 15577.00 137.30 50152.10 52545.30 2012-01-22 21:05:00.000 022 15572.60 135.00 50150.00 52541.90 2012-01-22 21:06:00.000 022 15570.90 132.80 50148.00 52539.70 2012-01-22 21:07:00.000 022 15569.30 129.40 50146.40 52537.70 2012-01-22 21:08:00.000 022 15566.80 127.00 50145.00 52535.50 2012-01-22 21:09:00.000 022 15564.70 125.20 50143.50 52533.50 2012-01-22 21:10:00.000 022 15562.80 122.80 50142.00 52531.50 2012-01-22 21:11:00.000 022 15562.10 121.20 50140.80 52530.20 2012-01-22 21:12:00.000 022 15563.00 120.60 50139.80 52529.50 2012-01-22 21:13:00.000 022 15564.30 121.60 50139.20 52529.40 2012-01-22 21:14:00.000 022 15566.20 122.90 50138.80 52529.60 2012-01-22 21:15:00.000 022 15568.90 123.40 50138.60 52530.30 2012-01-22 21:16:00.000 022 15570.90 123.30 50138.70 52531.00 2012-01-22 21:17:00.000 022 15568.90 123.90 50138.60 52530.20 2012-01-22 21:18:00.000 022 15567.10 125.40 50138.30 52529.40 2012-01-22 21:19:00.000 022 15566.70 127.10 50137.90 52529.00 2012-01-22 21:20:00.000 022 15566.70 128.70 50137.70 52528.80 2012-01-22 21:21:00.000 022 15566.80 129.40 50137.60 52528.70 2012-01-22 21:22:00.000 022 15563.80 129.80 50137.30 52527.40 2012-01-22 21:23:00.000 022 15561.30 129.70 50136.90 52526.40 2012-01-22 21:24:00.000 022 15559.90 130.00 50136.60 52525.70 2012-01-22 21:25:00.000 022 15559.60 130.00 50136.30 52525.40 2012-01-22 21:26:00.000 022 15560.70 130.50 50136.10 52525.60 2012-01-22 21:27:00.000 022 15562.10 130.50 50136.10 52526.00 2012-01-22 21:28:00.000 022 15563.90 131.20 50136.40 52526.90 2012-01-22 21:29:00.000 022 15564.40 132.30 50137.00 52527.60 2012-01-22 21:30:00.000 022 15565.00 133.60 50137.60 52528.30 2012-01-22 21:31:00.000 022 15565.10 136.00 50138.10 52528.70 2012-01-22 21:32:00.000 022 15567.10 138.30 50138.30 52529.60 2012-01-22 21:33:00.000 022 15571.80 137.50 50138.70 52531.50 2012-01-22 21:34:00.000 022 15573.90 136.20 50139.20 52532.40 2012-01-22 21:35:00.000 022 15575.90 134.90 50139.70 52533.60 2012-01-22 21:36:00.000 022 15577.90 133.80 50140.10 52534.60 2012-01-22 21:37:00.000 022 15579.50 133.30 50140.40 52535.30 2012-01-22 21:38:00.000 022 15581.80 132.50 50140.80 52536.40 2012-01-22 21:39:00.000 022 15585.10 131.10 50141.50 52538.00 2012-01-22 21:40:00.000 022 15587.80 129.60 50142.20 52539.50 2012-01-22 21:41:00.000 022 15589.20 128.60 50142.70 52540.30 2012-01-22 21:42:00.000 022 15588.20 128.80 50142.80 52540.00 2012-01-22 21:43:00.000 022 15585.70 130.20 50142.40 52538.70 2012-01-22 21:44:00.000 022 15584.00 130.90 50141.50 52537.40 2012-01-22 21:45:00.000 022 15582.40 131.20 50140.60 52536.10 2012-01-22 21:46:00.000 022 15581.80 131.30 50139.80 52535.20 2012-01-22 21:47:00.000 022 15581.10 130.80 50139.30 52534.60 2012-01-22 21:48:00.000 022 15580.70 129.40 50139.10 52534.20 2012-01-22 21:49:00.000 022 15580.40 128.00 50139.10 52534.10 2012-01-22 21:50:00.000 022 15581.10 126.50 50139.40 52534.70 2012-01-22 21:51:00.000 022 15582.60 124.90 50139.80 52535.70 2012-01-22 21:52:00.000 022 15584.30 123.90 50140.30 52536.60 2012-01-22 21:53:00.000 022 15586.20 123.80 50140.40 52537.30 2012-01-22 21:54:00.000 022 15586.50 124.90 50140.30 52537.20 2012-01-22 21:55:00.000 022 15587.30 125.40 50139.90 52537.10 2012-01-22 21:56:00.000 022 15589.10 124.30 50140.00 52537.80 2012-01-22 21:57:00.000 022 15589.10 122.20 50140.80 52538.50 2012-01-22 21:58:00.000 022 15588.10 120.60 50141.80 52539.10 2012-01-22 21:59:00.000 022 15587.10 119.40 50142.70 52539.70 2012-01-22 22:00:00.000 022 15587.10 118.00 50143.70 52540.60 2012-01-22 22:01:00.000 022 15587.10 117.10 50144.50 52541.40 2012-01-22 22:02:00.000 022 15587.80 115.10 50145.50 52542.50 2012-01-22 22:03:00.000 022 15588.80 114.30 50146.30 52543.70 2012-01-22 22:04:00.000 022 15589.30 113.50 50147.00 52544.50 2012-01-22 22:05:00.000 022 15589.80 113.00 50147.50 52545.10 2012-01-22 22:06:00.000 022 15590.10 112.30 50147.80 52545.50 2012-01-22 22:07:00.000 022 15589.70 111.70 50147.90 52545.40 2012-01-22 22:08:00.000 022 15589.10 111.60 50147.90 52545.20 2012-01-22 22:09:00.000 022 15588.40 110.90 50147.90 52545.00 2012-01-22 22:10:00.000 022 15586.70 110.00 50148.10 52544.70 2012-01-22 22:11:00.000 022 15584.60 109.30 50148.40 52544.30 2012-01-22 22:12:00.000 022 15584.00 109.40 50148.60 52544.50 2012-01-22 22:13:00.000 022 15584.50 109.30 50149.00 52544.90 2012-01-22 22:14:00.000 022 15584.80 109.30 50149.30 52545.30 2012-01-22 22:15:00.000 022 15584.60 109.30 50149.40 52545.40 2012-01-22 22:16:00.000 022 15584.50 109.30 50149.50 52545.40 2012-01-22 22:17:00.000 022 15583.90 109.00 50149.50 52545.10 2012-01-22 22:18:00.000 022 15583.80 108.60 50149.40 52545.00 2012-01-22 22:19:00.000 022 15583.40 108.60 50149.30 52544.70 2012-01-22 22:20:00.000 022 15583.80 111.50 50148.90 52544.30 2012-01-22 22:21:00.000 022 15596.60 114.40 50147.80 52547.80 2012-01-22 22:22:00.000 022 15605.40 120.70 50145.40 52548.20 2012-01-22 22:23:00.000 022 15604.00 126.20 50141.90 52543.80 2012-01-22 22:24:00.000 022 15596.10 130.70 50137.60 52536.90 2012-01-22 22:25:00.000 022 15587.20 133.50 50132.30 52529.20 2012-01-22 22:26:00.000 022 15587.30 134.40 50127.00 52524.20 2012-01-22 22:27:00.000 022 15595.00 135.30 50123.00 52523.20 2012-01-22 22:28:00.000 022 15601.20 138.10 50121.00 52523.70 2012-01-22 22:29:00.000 022 15610.10 139.10 50120.60 52526.00 2012-01-22 22:30:00.000 022 15620.90 142.50 50121.40 52530.40 2012-01-22 22:31:00.000 022 15626.70 150.50 50122.90 52532.90 2012-01-22 22:32:00.000 022 15628.50 156.20 50124.00 52534.80 2012-01-22 22:33:00.000 022 15633.90 161.40 50125.20 52537.30 2012-01-22 22:34:00.000 022 15633.90 167.00 50126.20 52538.20 2012-01-22 22:35:00.000 022 15632.40 171.20 50127.50 52539.10 2012-01-22 22:36:00.000 022 15638.50 173.60 50129.30 52542.90 2012-01-22 22:37:00.000 022 15647.40 181.50 50131.20 52547.30 2012-01-22 22:38:00.000 022 15653.80 187.70 50132.80 52550.70 2012-01-22 22:39:00.000 022 15657.60 190.80 50133.20 52552.00 2012-01-22 22:40:00.000 022 15659.10 194.70 50132.10 52551.40 2012-01-22 22:41:00.000 022 15657.80 194.80 50129.70 52548.60 2012-01-22 22:42:00.000 022 15656.50 195.00 50126.50 52545.20 2012-01-22 22:43:00.000 022 15655.10 192.50 50123.10 52541.40 2012-01-22 22:44:00.000 022 15651.70 192.20 50119.80 52537.20 2012-01-22 22:45:00.000 022 15651.10 188.10 50116.60 52534.10 2012-01-22 22:46:00.000 022 15645.20 186.40 50114.00 52529.60 2012-01-22 22:47:00.000 022 15639.30 185.70 50111.60 52525.60 2012-01-22 22:48:00.000 022 15632.20 184.90 50109.10 52521.20 2012-01-22 22:49:00.000 022 15626.40 183.50 50106.60 52517.10 2012-01-22 22:50:00.000 022 15622.50 179.20 50104.60 52514.00 2012-01-22 22:51:00.000 022 15618.00 180.50 50103.00 52511.10 2012-01-22 22:52:00.000 022 15608.70 182.20 50101.30 52506.50 2012-01-22 22:53:00.000 022 15598.70 181.50 50099.30 52501.70 2012-01-22 22:54:00.000 022 15590.10 180.70 50097.70 52497.60 2012-01-22 22:55:00.000 022 15583.90 180.70 50096.50 52494.60 2012-01-22 22:56:00.000 022 15580.70 179.70 50095.90 52493.30 2012-01-22 22:57:00.000 022 15578.40 178.80 50096.00 52492.80 2012-01-22 22:58:00.000 022 15574.20 178.20 50096.30 52491.60 2012-01-22 22:59:00.000 022 15571.20 177.00 50096.40 52491.00 2012-01-22 23:00:00.000 022 15569.60 176.00 50096.70 52490.90 2012-01-22 23:01:00.000 022 15569.70 176.70 50097.40 52491.60 2012-01-22 23:02:00.000 022 15570.70 177.60 50098.30 52492.70 2012-01-22 23:03:00.000 022 15571.90 178.40 50099.20 52494.00 2012-01-22 23:04:00.000 022 15575.00 179.50 50100.30 52496.20 2012-01-22 23:05:00.000 022 15576.00 180.00 50101.80 52497.70 2012-01-22 23:06:00.000 022 15575.50 178.40 50103.10 52498.80 2012-01-22 23:07:00.000 022 15575.80 177.80 50104.20 52500.10 2012-01-22 23:08:00.000 022 15578.30 177.40 50105.30 52501.90 2012-01-22 23:09:00.000 022 15579.60 177.10 50106.20 52503.10 2012-01-22 23:10:00.000 022 15580.20 177.60 50106.80 52503.80 2012-01-22 23:11:00.000 022 15581.60 177.70 50107.10 52504.50 2012-01-22 23:12:00.000 022 15582.20 177.40 50107.40 52505.00 2012-01-22 23:13:00.000 022 15582.90 175.60 50107.80 52505.50 2012-01-22 23:14:00.000 022 15581.30 173.60 50107.80 52505.00 2012-01-22 23:15:00.000 022 15579.50 171.00 50107.90 52504.40 2012-01-22 23:16:00.000 022 15576.40 169.90 50108.10 52503.70 2012-01-22 23:17:00.000 022 15573.90 169.50 50108.00 52502.80 2012-01-22 23:18:00.000 022 15571.60 170.00 50107.60 52501.80 2012-01-22 23:19:00.000 022 15573.90 170.50 50107.20 52502.30 2012-01-22 23:20:00.000 022 15579.90 172.70 50107.30 52504.40 2012-01-22 23:21:00.000 022 15584.60 174.30 50107.80 52506.20 2012-01-22 23:22:00.000 022 15587.80 174.00 50108.10 52507.40 2012-01-22 23:23:00.000 022 15588.40 173.80 50108.30 52507.60 2012-01-22 23:24:00.000 022 15585.80 173.20 50108.10 52506.40 2012-01-22 23:25:00.000 022 15585.50 171.10 50107.50 52505.90 2012-01-22 23:26:00.000 022 15587.10 169.30 50106.90 52505.90 2012-01-22 23:27:00.000 022 15588.40 168.00 50106.30 52505.80 2012-01-22 23:28:00.000 022 15590.10 166.10 50105.80 52505.80 2012-01-22 23:29:00.000 022 15589.80 166.20 50105.30 52505.10 2012-01-22 23:30:00.000 022 15588.60 164.90 50104.50 52503.80 2012-01-22 23:31:00.000 022 15586.50 163.80 50103.30 52502.00 2012-01-22 23:32:00.000 022 15585.50 163.40 50102.00 52500.50 2012-01-22 23:33:00.000 022 15587.50 163.10 50100.90 52500.30 2012-01-22 23:34:00.000 022 15590.30 162.10 50100.20 52500.50 2012-01-22 23:35:00.000 022 15589.80 161.20 50099.80 52499.90 2012-01-22 23:36:00.000 022 15587.10 159.30 50099.40 52498.60 2012-01-22 23:37:00.000 022 15585.20 157.20 50098.70 52497.50 2012-01-22 23:38:00.000 022 15583.30 154.00 50098.00 52496.10 2012-01-22 23:39:00.000 022 15581.30 150.20 50097.30 52494.80 2012-01-22 23:40:00.000 022 15579.60 148.20 50096.50 52493.60 2012-01-22 23:41:00.000 022 15578.60 145.60 50095.50 52492.30 2012-01-22 23:42:00.000 022 15578.70 142.60 50094.60 52491.50 2012-01-22 23:43:00.000 022 15582.20 138.60 50094.10 52492.30 2012-01-22 23:44:00.000 022 15586.00 135.60 50094.40 52493.70 2012-01-22 23:45:00.000 022 15587.50 132.70 50094.90 52494.60 2012-01-22 23:46:00.000 022 15588.10 130.10 50095.40 52495.20 2012-01-22 23:47:00.000 022 15589.70 126.80 50095.80 52496.20 2012-01-22 23:48:00.000 022 15590.80 123.50 50096.40 52497.00 2012-01-22 23:49:00.000 022 15591.80 120.50 50097.20 52498.00 2012-01-22 23:50:00.000 022 15591.50 118.90 50098.00 52498.60 2012-01-22 23:51:00.000 022 15589.80 118.60 50098.80 52498.90 2012-01-22 23:52:00.000 022 15588.80 118.40 50099.60 52499.30 2012-01-22 23:53:00.000 022 15587.80 119.30 50100.30 52499.60 2012-01-22 23:54:00.000 022 15584.80 121.10 50100.70 52499.00 2012-01-22 23:55:00.000 022 15582.40 123.70 50100.70 52498.30 2012-01-22 23:56:00.000 022 15581.50 126.40 50100.60 52497.90 2012-01-22 23:57:00.000 022 15581.10 129.60 50100.50 52497.80 2012-01-22 23:58:00.000 022 15580.40 132.80 50100.40 52497.50 2012-01-22 23:59:00.000 022 15577.90 135.40 50100.20 52496.50