Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-01-27 00:00:00.000 027 15617.60 80.90 50133.10 52539.80 2012-01-27 00:01:00.000 027 15618.20 80.40 50133.10 52540.00 2012-01-27 00:02:00.000 027 15618.30 80.10 50133.10 52540.10 2012-01-27 00:03:00.000 027 15618.30 79.90 50133.10 52540.10 2012-01-27 00:04:00.000 027 15618.00 80.00 50133.10 52540.00 2012-01-27 00:05:00.000 027 15617.90 80.20 50133.10 52540.00 2012-01-27 00:06:00.000 027 15618.10 80.20 50133.00 52540.00 2012-01-27 00:07:00.000 027 15618.40 80.00 50133.10 52540.10 2012-01-27 00:08:00.000 027 15618.50 79.90 50133.10 52540.10 2012-01-27 00:09:00.000 027 15618.40 79.80 50133.10 52540.10 2012-01-27 00:10:00.000 027 15618.40 79.70 50133.10 52540.00 2012-01-27 00:11:00.000 027 15618.30 79.50 50133.10 52540.10 2012-01-27 00:12:00.000 027 15618.50 79.40 50133.10 52540.10 2012-01-27 00:13:00.000 027 15619.00 79.20 50133.10 52540.30 2012-01-27 00:14:00.000 027 15619.20 78.90 50133.10 52540.40 2012-01-27 00:15:00.000 027 15619.40 78.60 50133.10 52540.40 2012-01-27 00:16:00.000 027 15619.50 78.30 50133.20 52540.50 2012-01-27 00:17:00.000 027 15619.40 78.00 50133.30 52540.50 2012-01-27 00:18:00.000 027 15619.30 77.60 50133.30 52540.60 2012-01-27 00:19:00.000 027 15618.90 76.80 50133.40 52540.50 2012-01-27 00:20:00.000 027 15618.20 76.60 50133.50 52540.30 2012-01-27 00:21:00.000 027 15617.70 76.80 50133.50 52540.30 2012-01-27 00:22:00.000 027 15617.50 77.10 50133.50 52540.20 2012-01-27 00:23:00.000 027 15617.30 77.50 50133.50 52540.10 2012-01-27 00:24:00.000 027 15617.40 77.80 50133.40 52540.10 2012-01-27 00:25:00.000 027 15617.70 77.70 50133.40 52540.10 2012-01-27 00:26:00.000 027 15618.00 77.40 50133.30 52540.20 2012-01-27 00:27:00.000 027 15618.10 77.20 50133.40 52540.20 2012-01-27 00:28:00.000 027 15618.00 76.80 50133.40 52540.20 2012-01-27 00:29:00.000 027 15617.80 76.60 50133.40 52540.10 2012-01-27 00:30:00.000 027 15617.90 76.30 50133.40 52540.10 2012-01-27 00:31:00.000 027 15618.00 76.20 50133.40 52540.20 2012-01-27 00:32:00.000 027 15618.10 75.80 50133.40 52540.20 2012-01-27 00:33:00.000 027 15617.80 75.60 50133.40 52540.10 2012-01-27 00:34:00.000 027 15617.50 75.90 50133.40 52540.00 2012-01-27 00:35:00.000 027 15617.30 76.10 50133.30 52539.90 2012-01-27 00:36:00.000 027 15617.20 76.60 50133.20 52539.70 2012-01-27 00:37:00.000 027 15617.00 77.00 50133.10 52539.60 2012-01-27 00:38:00.000 027 15616.80 77.20 50133.00 52539.40 2012-01-27 00:39:00.000 027 15616.70 77.20 50132.90 52539.40 2012-01-27 00:40:00.000 027 15616.60 77.20 50132.90 52539.30 2012-01-27 00:41:00.000 027 15616.40 77.50 50132.90 52539.30 2012-01-27 00:42:00.000 027 15616.20 77.50 50132.90 52539.20 2012-01-27 00:43:00.000 027 15616.10 77.50 50132.90 52539.20 2012-01-27 00:44:00.000 027 15615.70 77.60 50132.90 52539.10 2012-01-27 00:45:00.000 027 15615.40 77.50 50133.00 52539.10 2012-01-27 00:46:00.000 027 15615.30 77.20 50133.10 52539.20 2012-01-27 00:47:00.000 027 15615.30 76.90 50133.20 52539.20 2012-01-27 00:48:00.000 027 15615.50 76.50 50133.30 52539.40 2012-01-27 00:49:00.000 027 15615.80 76.30 50133.40 52539.60 2012-01-27 00:50:00.000 027 15615.70 76.10 50133.60 52539.60 2012-01-27 00:51:00.000 027 15615.50 75.90 50133.60 52539.60 2012-01-27 00:52:00.000 027 15615.40 75.50 50133.70 52539.70 2012-01-27 00:53:00.000 027 15615.30 75.20 50133.70 52539.80 2012-01-27 00:54:00.000 027 15615.40 75.10 50133.80 52539.90 2012-01-27 00:55:00.000 027 15615.40 74.80 50134.00 52539.90 2012-01-27 00:56:00.000 027 15615.50 74.50 50134.00 52540.00 2012-01-27 00:57:00.000 027 15615.60 74.40 50134.00 52540.00 2012-01-27 00:58:00.000 027 15615.60 74.10 50134.10 52540.20 2012-01-27 00:59:00.000 027 15615.90 73.60 50134.20 52540.30 2012-01-27 01:00:00.000 027 15616.10 73.10 50134.30 52540.40 2012-01-27 01:01:00.000 027 15616.60 72.90 50134.30 52540.60 2012-01-27 01:02:00.000 027 15616.80 72.50 50134.40 52540.70 2012-01-27 01:03:00.000 027 15617.10 72.30 50134.40 52540.80 2012-01-27 01:04:00.000 027 15617.60 71.80 50134.50 52541.00 2012-01-27 01:05:00.000 027 15617.90 71.40 50134.50 52541.20 2012-01-27 01:06:00.000 027 15617.80 71.10 50134.60 52541.20 2012-01-27 01:07:00.000 027 15617.80 71.10 50134.60 52541.30 2012-01-27 01:08:00.000 027 15617.60 71.40 50134.60 52541.10 2012-01-27 01:09:00.000 027 15617.40 71.70 50134.60 52541.10 2012-01-27 01:10:00.000 027 15617.20 72.00 50134.50 52541.00 2012-01-27 01:11:00.000 027 15617.20 72.10 50134.50 52541.00 2012-01-27 01:12:00.000 027 15617.50 71.80 50134.40 52541.00 2012-01-27 01:13:00.000 027 15617.70 71.40 50134.40 52541.10 2012-01-27 01:14:00.000 027 15618.40 71.60 50134.30 52541.20 2012-01-27 01:15:00.000 027 15618.50 70.80 50134.30 52541.20 2012-01-27 01:16:00.000 027 15619.00 70.30 50134.40 52541.40 2012-01-27 01:17:00.000 027 15619.10 69.60 50134.40 52541.40 2012-01-27 01:18:00.000 027 15618.90 69.00 50134.40 52541.30 2012-01-27 01:19:00.000 027 15618.70 68.70 50134.40 52541.30 2012-01-27 01:20:00.000 027 15618.50 68.50 50134.40 52541.30 2012-01-27 01:21:00.000 027 15618.60 68.40 50134.30 52541.20 2012-01-27 01:22:00.000 027 15618.70 68.10 50134.20 52541.20 2012-01-27 01:23:00.000 027 15618.90 67.60 50134.20 52541.20 2012-01-27 01:24:00.000 027 15618.90 66.90 50134.30 52541.20 2012-01-27 01:25:00.000 027 15618.80 66.90 50134.20 52541.20 2012-01-27 01:26:00.000 027 15619.00 66.40 50134.20 52541.10 2012-01-27 01:27:00.000 027 15619.00 65.40 50134.20 52541.20 2012-01-27 01:28:00.000 027 15618.80 64.50 50134.10 52541.00 2012-01-27 01:29:00.000 027 15619.00 63.30 50134.00 52541.20 2012-01-27 01:30:00.000 027 15619.10 62.20 50134.00 52541.10 2012-01-27 01:31:00.000 027 15618.80 60.50 50134.00 52541.00 2012-01-27 01:32:00.000 027 15618.40 58.50 50134.00 52540.80 2012-01-27 01:33:00.000 027 15617.70 58.00 50134.10 52540.70 2012-01-27 01:34:00.000 027 15617.10 58.00 50134.00 52540.40 2012-01-27 01:35:00.000 027 15616.90 57.70 50133.80 52540.20 2012-01-27 01:36:00.000 027 15616.30 58.20 50133.60 52539.90 2012-01-27 01:37:00.000 027 15615.80 58.30 50133.50 52539.50 2012-01-27 01:38:00.000 027 15615.10 58.50 50133.30 52539.10 2012-01-27 01:39:00.000 027 15614.60 58.80 50133.10 52538.80 2012-01-27 01:40:00.000 027 15614.10 59.40 50132.90 52538.50 2012-01-27 01:41:00.000 027 15614.00 60.20 50132.70 52538.30 2012-01-27 01:42:00.000 027 15614.10 61.00 50132.60 52538.20 2012-01-27 01:43:00.000 027 15614.30 61.80 50132.40 52538.10 2012-01-27 01:44:00.000 027 15614.40 62.70 50132.30 52538.00 2012-01-27 01:45:00.000 027 15614.60 63.20 50132.20 52538.00 2012-01-27 01:46:00.000 027 15614.80 63.90 50132.20 52538.10 2012-01-27 01:47:00.000 027 15615.30 64.40 50132.20 52538.20 2012-01-27 01:48:00.000 027 15615.90 64.80 50132.30 52538.40 2012-01-27 01:49:00.000 027 15616.60 65.20 50132.20 52538.60 2012-01-27 01:50:00.000 027 15617.10 65.40 50132.30 52538.80 2012-01-27 01:51:00.000 027 15617.60 65.60 50132.30 52539.00 2012-01-27 01:52:00.000 027 15618.20 65.90 50132.30 52539.30 2012-01-27 01:53:00.000 027 15618.90 66.00 50132.40 52539.60 2012-01-27 01:54:00.000 027 15619.50 65.80 50132.50 52539.90 2012-01-27 01:55:00.000 027 15620.00 65.80 50132.60 52540.10 2012-01-27 01:56:00.000 027 15620.30 65.50 50132.80 52540.30 2012-01-27 01:57:00.000 027 15620.90 65.50 50132.90 52540.60 2012-01-27 01:58:00.000 027 15621.50 65.10 50133.00 52540.90 2012-01-27 01:59:00.000 027 15621.90 64.70 50133.20 52541.00 2012-01-27 02:00:00.000 027 15621.20 64.30 50133.30 52540.90 2012-01-27 02:01:00.000 027 15620.80 64.90 50133.30 52540.80 2012-01-27 02:02:00.000 027 15621.50 65.10 50133.20 52541.10 2012-01-27 02:03:00.000 027 15622.50 64.60 50133.30 52541.50 2012-01-27 02:04:00.000 027 15622.80 64.60 50133.40 52541.60 2012-01-27 02:05:00.000 027 15622.50 65.30 50133.40 52541.50 2012-01-27 02:06:00.000 027 15622.60 65.90 50133.30 52541.40 2012-01-27 02:07:00.000 027 15622.50 66.20 50133.20 52541.30 2012-01-27 02:08:00.000 027 15622.70 66.20 50133.10 52541.30 2012-01-27 02:09:00.000 027 15623.50 66.00 50133.00 52541.60 2012-01-27 02:10:00.000 027 15624.40 65.40 50133.20 52541.90 2012-01-27 02:11:00.000 027 15624.50 65.10 50133.30 52542.00 2012-01-27 02:12:00.000 027 15624.10 65.10 50133.40 52541.90 2012-01-27 02:13:00.000 027 15623.70 65.10 50133.40 52541.80 2012-01-27 02:14:00.000 027 15622.70 65.60 50133.50 52541.50 2012-01-27 02:15:00.000 027 15621.90 67.00 50133.40 52541.30 2012-01-27 02:16:00.000 027 15621.80 68.20 50133.30 52541.10 2012-01-27 02:17:00.000 027 15622.00 68.80 50133.20 52541.10 2012-01-27 02:18:00.000 027 15622.40 69.30 50133.10 52541.20 2012-01-27 02:19:00.000 027 15622.70 69.70 50133.10 52541.30 2012-01-27 02:20:00.000 027 15622.40 70.10 50133.10 52541.20 2012-01-27 02:21:00.000 027 15622.00 70.50 50133.10 52541.00 2012-01-27 02:22:00.000 027 15621.70 71.10 50133.10 52541.00 2012-01-27 02:23:00.000 027 15621.90 71.50 50133.10 52541.10 2012-01-27 02:24:00.000 027 15622.20 71.30 50133.20 52541.20 2012-01-27 02:25:00.000 027 15622.30 70.90 50133.30 52541.40 2012-01-27 02:26:00.000 027 15622.30 70.90 50133.50 52541.50 2012-01-27 02:27:00.000 027 15622.40 70.90 50133.60 52541.60 2012-01-27 02:28:00.000 027 15622.60 70.90 50133.60 52541.80 2012-01-27 02:29:00.000 027 15622.80 70.90 50133.80 52542.00 2012-01-27 02:30:00.000 027 15623.00 70.60 50133.80 52542.10 2012-01-27 02:31:00.000 027 15623.50 70.40 50133.90 52542.40 2012-01-27 02:32:00.000 027 15624.10 69.70 50134.10 52542.60 2012-01-27 02:33:00.000 027 15624.20 69.40 50134.10 52542.80 2012-01-27 02:34:00.000 027 15623.90 69.50 50134.20 52542.80 2012-01-27 02:35:00.000 027 15624.10 69.90 50134.20 52542.90 2012-01-27 02:36:00.000 027 15624.90 69.70 50134.30 52543.20 2012-01-27 02:37:00.000 027 15625.60 68.90 50134.40 52543.40 2012-01-27 02:38:00.000 027 15625.50 68.80 50134.40 52543.40 2012-01-27 02:39:00.000 027 15624.80 69.40 50134.50 52543.20 2012-01-27 02:40:00.000 027 15624.40 69.90 50134.50 52543.10 2012-01-27 02:41:00.000 027 15624.40 70.20 50134.40 52543.00 2012-01-27 02:42:00.000 027 15624.90 70.50 50134.40 52543.10 2012-01-27 02:43:00.000 027 15625.00 70.70 50134.30 52543.10 2012-01-27 02:44:00.000 027 15624.70 70.80 50134.30 52543.10 2012-01-27 02:45:00.000 027 15624.20 71.20 50134.40 52543.00 2012-01-27 02:46:00.000 027 15624.10 72.20 50134.30 52543.00 2012-01-27 02:47:00.000 027 15624.90 72.60 50134.30 52543.20 2012-01-27 02:48:00.000 027 15626.00 72.00 50134.30 52543.50 2012-01-27 02:49:00.000 027 15626.10 70.90 50134.40 52543.60 2012-01-27 02:50:00.000 027 15625.40 70.70 50134.50 52543.50 2012-01-27 02:51:00.000 027 15625.00 70.90 50134.70 52543.50 2012-01-27 02:52:00.000 027 15624.80 71.30 50134.80 52543.50 2012-01-27 02:53:00.000 027 15624.90 71.40 50134.80 52543.60 2012-01-27 02:54:00.000 027 15624.90 71.30 50134.80 52543.60 2012-01-27 02:55:00.000 027 15624.90 71.40 50134.80 52543.60 2012-01-27 02:56:00.000 027 15624.70 71.70 50134.80 52543.60 2012-01-27 02:57:00.000 027 15624.80 71.70 50134.80 52543.60 2012-01-27 02:58:00.000 027 15624.60 71.50 50134.80 52543.50 2012-01-27 02:59:00.000 027 15624.80 71.10 50134.90 52543.60 2012-01-27 03:00:00.000 027 15625.30 70.70 50134.90 52543.80 2012-01-27 03:01:00.000 027 15625.40 70.40 50134.90 52543.90 2012-01-27 03:02:00.000 027 15625.50 70.20 50134.90 52543.90 2012-01-27 03:03:00.000 027 15625.50 70.40 50135.00 52543.90 2012-01-27 03:04:00.000 027 15625.60 70.60 50134.90 52544.00 2012-01-27 03:05:00.000 027 15625.80 70.90 50134.90 52544.00 2012-01-27 03:06:00.000 027 15626.10 70.90 50134.80 52544.00 2012-01-27 03:07:00.000 027 15626.10 70.80 50134.80 52544.00 2012-01-27 03:08:00.000 027 15626.10 71.10 50134.70 52543.90 2012-01-27 03:09:00.000 027 15625.90 71.20 50134.70 52543.80 2012-01-27 03:10:00.000 027 15625.80 71.50 50134.70 52543.90 2012-01-27 03:11:00.000 027 15625.90 71.70 50134.80 52543.80 2012-01-27 03:12:00.000 027 15625.70 71.70 50134.80 52543.70 2012-01-27 03:13:00.000 027 15625.40 71.90 50134.80 52543.60 2012-01-27 03:14:00.000 027 15625.20 72.40 50134.70 52543.60 2012-01-27 03:15:00.000 027 15625.40 72.30 50134.70 52543.60 2012-01-27 03:16:00.000 027 15625.70 72.20 50134.70 52543.70 2012-01-27 03:17:00.000 027 15626.00 72.10 50134.80 52543.90 2012-01-27 03:18:00.000 027 15626.40 71.70 50134.80 52544.00 2012-01-27 03:19:00.000 027 15626.70 71.50 50134.90 52544.20 2012-01-27 03:20:00.000 027 15626.70 71.00 50134.90 52544.20 2012-01-27 03:21:00.000 027 15626.40 70.70 50135.00 52544.20 2012-01-27 03:22:00.000 027 15626.10 70.40 50135.10 52544.20 2012-01-27 03:23:00.000 027 15626.10 70.00 50135.20 52544.30 2012-01-27 03:24:00.000 027 15625.80 69.80 50135.20 52544.20 2012-01-27 03:25:00.000 027 15625.60 69.90 50135.30 52544.20 2012-01-27 03:26:00.000 027 15625.40 70.20 50135.30 52544.20 2012-01-27 03:27:00.000 027 15625.30 70.40 50135.30 52544.10 2012-01-27 03:28:00.000 027 15625.10 70.50 50135.20 52544.00 2012-01-27 03:29:00.000 027 15625.10 70.50 50135.10 52544.00 2012-01-27 03:30:00.000 027 15625.20 70.80 50135.10 52544.00 2012-01-27 03:31:00.000 027 15625.30 71.10 50135.10 52544.00 2012-01-27 03:32:00.000 027 15625.90 71.30 50135.00 52544.10 2012-01-27 03:33:00.000 027 15626.40 71.10 50135.10 52544.30 2012-01-27 03:34:00.000 027 15626.60 71.20 50135.00 52544.40 2012-01-27 03:35:00.000 027 15627.20 71.10 50135.10 52544.50 2012-01-27 03:36:00.000 027 15628.10 70.60 50135.10 52544.80 2012-01-27 03:37:00.000 027 15628.60 69.90 50135.10 52545.00 2012-01-27 03:38:00.000 027 15628.50 69.80 50135.20 52545.00 2012-01-27 03:39:00.000 027 15628.20 70.10 50135.40 52545.00 2012-01-27 03:40:00.000 027 15628.10 69.80 50135.40 52545.00 2012-01-27 03:41:00.000 027 15627.80 69.40 50135.40 52545.00 2012-01-27 03:42:00.000 027 15627.40 69.30 50135.40 52544.90 2012-01-27 03:43:00.000 027 15627.00 69.60 50135.40 52544.80 2012-01-27 03:44:00.000 027 15627.80 70.30 50135.40 52545.00 2012-01-27 03:45:00.000 027 15629.20 69.20 50135.30 52545.40 2012-01-27 03:46:00.000 027 15629.80 67.20 50135.40 52545.70 2012-01-27 03:47:00.000 027 15629.40 66.80 50135.50 52545.60 2012-01-27 03:48:00.000 027 15628.80 67.60 50135.60 52545.60 2012-01-27 03:49:00.000 027 15628.40 68.80 50135.60 52545.30 2012-01-27 03:50:00.000 027 15628.00 70.00 50135.30 52545.10 2012-01-27 03:51:00.000 027 15628.40 71.20 50135.20 52545.00 2012-01-27 03:52:00.000 027 15629.40 71.70 50135.00 52545.20 2012-01-27 03:53:00.000 027 15630.60 71.20 50134.90 52545.50 2012-01-27 03:54:00.000 027 15630.90 70.00 50135.00 52545.50 2012-01-27 03:55:00.000 027 15630.30 69.30 50135.20 52545.40 2012-01-27 03:56:00.000 027 15629.90 69.20 50135.30 52545.50 2012-01-27 03:57:00.000 027 15629.60 69.20 50135.30 52545.50 2012-01-27 03:58:00.000 027 15629.20 69.00 50135.30 52545.30 2012-01-27 03:59:00.000 027 15629.20 69.50 50135.20 52545.30 2012-01-27 04:00:00.000 027 15630.10 69.70 50135.20 52545.60 2012-01-27 04:01:00.000 027 15630.40 69.30 50135.20 52545.60 2012-01-27 04:02:00.000 027 15630.00 69.00 50135.20 52545.50 2012-01-27 04:03:00.000 027 15630.00 69.10 50135.20 52545.50 2012-01-27 04:04:00.000 027 15629.90 68.90 50135.20 52545.50 2012-01-27 04:05:00.000 027 15629.70 69.30 50135.20 52545.40 2012-01-27 04:06:00.000 027 15628.70 68.90 50135.30 52545.10 2012-01-27 04:07:00.000 027 15627.60 69.80 50135.30 52544.70 2012-01-27 04:08:00.000 027 15627.00 71.10 50135.10 52544.50 2012-01-27 04:09:00.000 027 15626.80 71.60 50135.00 52544.40 2012-01-27 04:10:00.000 027 15627.00 71.70 50135.00 52544.30 2012-01-27 04:11:00.000 027 15627.80 71.10 50135.00 52544.60 2012-01-27 04:12:00.000 027 15627.60 69.80 50135.00 52544.50 2012-01-27 04:13:00.000 027 15627.00 69.50 50135.10 52544.50 2012-01-27 04:14:00.000 027 15626.60 69.50 50135.20 52544.40 2012-01-27 04:15:00.000 027 15626.30 69.60 50135.20 52544.30 2012-01-27 04:16:00.000 027 15626.60 69.80 50135.20 52544.50 2012-01-27 04:17:00.000 027 15627.30 69.40 50135.10 52544.60 2012-01-27 04:18:00.000 027 15627.60 69.00 50135.10 52544.70 2012-01-27 04:19:00.000 027 15628.00 68.40 50135.20 52544.90 2012-01-27 04:20:00.000 027 15628.00 67.10 50135.30 52545.00 2012-01-27 04:21:00.000 027 15627.40 66.00 50135.50 52544.90 2012-01-27 04:22:00.000 027 15626.40 66.10 50135.60 52544.70 2012-01-27 04:23:00.000 027 15625.20 66.80 50135.70 52544.50 2012-01-27 04:24:00.000 027 15624.90 67.80 50135.70 52544.30 2012-01-27 04:25:00.000 027 15625.10 67.90 50135.60 52544.30 2012-01-27 04:26:00.000 027 15625.10 67.60 50135.50 52544.20 2012-01-27 04:27:00.000 027 15624.60 67.90 50135.60 52544.10 2012-01-27 04:28:00.000 027 15623.90 68.30 50135.60 52543.90 2012-01-27 04:29:00.000 027 15623.70 68.10 50135.50 52543.90 2012-01-27 04:30:00.000 027 15623.80 67.80 50135.60 52543.80 2012-01-27 04:31:00.000 027 15623.60 67.10 50135.60 52543.90 2012-01-27 04:32:00.000 027 15624.10 66.70 50135.70 52544.20 2012-01-27 04:33:00.000 027 15624.60 65.90 50135.80 52544.40 2012-01-27 04:34:00.000 027 15624.50 65.10 50135.90 52544.50 2012-01-27 04:35:00.000 027 15624.30 64.90 50135.90 52544.40 2012-01-27 04:36:00.000 027 15624.00 65.20 50136.00 52544.40 2012-01-27 04:37:00.000 027 15623.40 66.20 50136.00 52544.10 2012-01-27 04:38:00.000 027 15623.00 67.30 50135.90 52544.00 2012-01-27 04:39:00.000 027 15623.10 68.10 50135.80 52543.90 2012-01-27 04:40:00.000 027 15623.40 68.60 50135.70 52543.90 2012-01-27 04:41:00.000 027 15624.40 68.00 50135.70 52544.20 2012-01-27 04:42:00.000 027 15625.40 67.50 50135.80 52544.60 2012-01-27 04:43:00.000 027 15625.90 67.50 50135.80 52544.80 2012-01-27 04:44:00.000 027 15626.70 67.50 50135.80 52545.10 2012-01-27 04:45:00.000 027 15626.60 67.20 50135.90 52545.00 2012-01-27 04:46:00.000 027 15626.60 67.50 50135.90 52545.10 2012-01-27 04:47:00.000 027 15627.00 67.70 50136.00 52545.30 2012-01-27 04:48:00.000 027 15626.70 67.80 50136.00 52545.10 2012-01-27 04:49:00.000 027 15627.00 67.90 50135.90 52545.20 2012-01-27 04:50:00.000 027 15627.70 67.20 50135.90 52545.30 2012-01-27 04:51:00.000 027 15628.10 67.00 50135.90 52545.50 2012-01-27 04:52:00.000 027 15628.40 67.00 50135.90 52545.60 2012-01-27 04:53:00.000 027 15628.70 66.60 50135.90 52545.60 2012-01-27 04:54:00.000 027 15629.20 66.40 50135.90 52545.80 2012-01-27 04:55:00.000 027 15629.50 65.70 50135.90 52545.90 2012-01-27 04:56:00.000 027 15628.80 65.70 50135.90 52545.70 2012-01-27 04:57:00.000 027 15628.30 66.40 50135.90 52545.50 2012-01-27 04:58:00.000 027 15628.40 67.10 50135.80 52545.50 2012-01-27 04:59:00.000 027 15628.60 67.80 50135.70 52545.50 2012-01-27 05:00:00.000 027 15628.40 67.40 50135.60 52545.20 2012-01-27 05:01:00.000 027 15629.10 66.60 50135.60 52545.50 2012-01-27 05:02:00.000 027 15629.20 66.00 50135.60 52545.50 2012-01-27 05:03:00.000 027 15628.60 65.60 50135.60 52545.40 2012-01-27 05:04:00.000 027 15628.20 65.60 50135.70 52545.30 2012-01-27 05:05:00.000 027 15627.60 65.80 50135.70 52545.10 2012-01-27 05:06:00.000 027 15627.40 65.80 50135.60 52545.00 2012-01-27 05:07:00.000 027 15627.20 65.50 50135.60 52544.90 2012-01-27 05:08:00.000 027 15627.30 65.90 50135.50 52545.00 2012-01-27 05:09:00.000 027 15626.40 65.20 50135.60 52544.70 2012-01-27 05:10:00.000 027 15626.40 65.10 50135.60 52544.70 2012-01-27 05:11:00.000 027 15626.60 66.00 50135.60 52544.90 2012-01-27 05:12:00.000 027 15626.70 65.60 50135.60 52544.80 2012-01-27 05:13:00.000 027 15627.10 64.80 50135.60 52545.00 2012-01-27 05:14:00.000 027 15626.60 64.50 50135.70 52544.80 2012-01-27 05:15:00.000 027 15625.50 64.80 50135.80 52544.60 2012-01-27 05:16:00.000 027 15625.60 64.60 50135.80 52544.70 2012-01-27 05:17:00.000 027 15625.70 64.80 50135.70 52544.60 2012-01-27 05:18:00.000 027 15626.20 64.60 50135.60 52544.80 2012-01-27 05:19:00.000 027 15627.20 64.30 50135.70 52545.00 2012-01-27 05:20:00.000 027 15626.70 64.20 50135.70 52544.90 2012-01-27 05:21:00.000 027 15627.00 63.90 50135.80 52545.10 2012-01-27 05:22:00.000 027 15627.30 64.10 50135.80 52545.20 2012-01-27 05:23:00.000 027 15626.50 64.10 50135.70 52544.90 2012-01-27 05:24:00.000 027 15626.00 64.20 50135.70 52544.80 2012-01-27 05:25:00.000 027 15626.10 64.30 50135.70 52544.90 2012-01-27 05:26:00.000 027 15626.30 64.40 50135.80 52544.90 2012-01-27 05:27:00.000 027 15625.60 64.00 50135.80 52544.70 2012-01-27 05:28:00.000 027 15624.90 64.90 50135.70 52544.50 2012-01-27 05:29:00.000 027 15624.80 65.20 50135.80 52544.50 2012-01-27 05:30:00.000 027 15624.00 65.00 50135.80 52544.10 2012-01-27 05:31:00.000 027 15623.80 64.70 50135.80 52544.10 2012-01-27 05:32:00.000 027 15623.50 64.50 50135.80 52544.10 2012-01-27 05:33:00.000 027 15623.20 64.80 50135.80 52544.10 2012-01-27 05:34:00.000 027 15622.90 65.50 50135.80 52543.90 2012-01-27 05:35:00.000 027 15622.90 66.00 50135.80 52543.90 2012-01-27 05:36:00.000 027 15623.20 65.10 50135.80 52544.00 2012-01-27 05:37:00.000 027 15623.40 64.40 50135.80 52544.10 2012-01-27 05:38:00.000 027 15623.00 64.30 50136.00 52544.10 2012-01-27 05:39:00.000 027 15622.90 64.50 50136.00 52544.20 2012-01-27 05:40:00.000 027 15623.30 64.80 50136.10 52544.30 2012-01-27 05:41:00.000 027 15623.40 64.50 50136.10 52544.40 2012-01-27 05:42:00.000 027 15623.10 64.40 50136.30 52544.30 2012-01-27 05:43:00.000 027 15623.10 65.10 50136.30 52544.40 2012-01-27 05:44:00.000 027 15623.10 65.40 50136.30 52544.50 2012-01-27 05:45:00.000 027 15622.90 66.10 50136.30 52544.30 2012-01-27 05:46:00.000 027 15622.70 66.70 50136.30 52544.40 2012-01-27 05:47:00.000 027 15624.60 66.00 50136.30 52545.00 2012-01-27 05:48:00.000 027 15625.60 64.50 50136.40 52545.20 2012-01-27 05:49:00.000 027 15625.20 64.80 50136.40 52545.20 2012-01-27 05:50:00.000 027 15625.00 66.40 50136.40 52545.20 2012-01-27 05:51:00.000 027 15624.70 67.50 50136.40 52545.00 2012-01-27 05:52:00.000 027 15625.20 67.80 50136.30 52545.10 2012-01-27 05:53:00.000 027 15625.90 67.90 50136.30 52545.20 2012-01-27 05:54:00.000 027 15626.30 68.20 50136.20 52545.30 2012-01-27 05:55:00.000 027 15626.30 68.90 50136.20 52545.20 2012-01-27 05:56:00.000 027 15626.80 69.40 50136.10 52545.50 2012-01-27 05:57:00.000 027 15627.30 69.40 50136.00 52545.30 2012-01-27 05:58:00.000 027 15627.90 68.90 50135.90 52545.40 2012-01-27 05:59:00.000 027 15628.50 68.00 50135.90 52545.60 2012-01-27 06:00:00.000 027 15628.20 66.90 50136.00 52545.70 2012-01-27 06:01:00.000 027 15628.00 66.60 50136.10 52545.80 2012-01-27 06:02:00.000 027 15627.90 66.50 50136.20 52545.80 2012-01-27 06:03:00.000 027 15627.20 66.30 50136.20 52545.60 2012-01-27 06:04:00.000 027 15626.60 67.00 50136.30 52545.50 2012-01-27 06:05:00.000 027 15625.80 68.30 50136.30 52545.30 2012-01-27 06:06:00.000 027 15626.00 68.10 50136.30 52545.10 2012-01-27 06:07:00.000 027 15626.70 67.40 50136.40 52545.70 2012-01-27 06:08:00.000 027 15625.80 68.30 50136.50 52545.40 2012-01-27 06:09:00.000 027 15625.90 68.50 50136.50 52545.50 2012-01-27 06:10:00.000 027 15626.20 68.30 50136.50 52545.60 2012-01-27 06:11:00.000 027 15627.30 67.10 50136.60 52546.00 2012-01-27 06:12:00.000 027 15628.30 65.60 50136.60 52546.30 2012-01-27 06:13:00.000 027 15629.10 64.70 50136.60 52546.70 2012-01-27 06:14:00.000 027 15629.50 62.90 50136.70 52546.70 2012-01-27 06:15:00.000 027 15629.80 61.40 50136.70 52547.00 2012-01-27 06:16:00.000 027 15629.70 59.90 50136.70 52546.70 2012-01-27 06:17:00.000 027 15629.90 58.80 50136.70 52546.70 2012-01-27 06:18:00.000 027 15629.10 59.10 50136.60 52546.40 2012-01-27 06:19:00.000 027 15627.70 59.80 50136.30 52545.70 2012-01-27 06:20:00.000 027 15626.80 60.00 50136.10 52545.50 2012-01-27 06:21:00.000 027 15626.30 60.80 50135.90 52544.80 2012-01-27 06:22:00.000 027 15625.30 60.40 50135.70 52544.50 2012-01-27 06:23:00.000 027 15624.30 61.00 50135.60 52544.10 2012-01-27 06:24:00.000 027 15624.20 62.50 50135.50 52544.00 2012-01-27 06:25:00.000 027 15624.70 62.50 50135.30 52544.00 2012-01-27 06:26:00.000 027 15625.10 62.00 50135.10 52544.00 2012-01-27 06:27:00.000 027 15626.60 60.80 50135.10 52544.20 2012-01-27 06:28:00.000 027 15626.60 60.20 50135.20 52544.40 2012-01-27 06:29:00.000 027 15625.90 60.00 50135.20 52544.30 2012-01-27 06:30:00.000 027 15624.10 61.40 50135.20 52543.70 2012-01-27 06:31:00.000 027 15622.80 61.80 50135.00 52543.20 2012-01-27 06:32:00.000 027 15619.20 64.90 50134.90 52541.70 2012-01-27 06:33:00.000 027 15619.10 66.00 50134.60 52541.80 2012-01-27 06:34:00.000 027 15621.00 63.90 50134.40 52542.10 2012-01-27 06:35:00.000 027 15621.30 63.30 50134.50 52542.30 2012-01-27 06:36:00.000 027 15620.80 63.50 50134.60 52542.00 2012-01-27 06:37:00.000 027 15621.70 65.00 50134.60 52542.30 2012-01-27 06:38:00.000 027 15622.50 64.80 50134.50 52542.60 2012-01-27 06:39:00.000 027 15623.30 64.30 50134.50 52542.80 2012-01-27 06:40:00.000 027 15623.80 63.70 50134.50 52542.90 2012-01-27 06:41:00.000 027 15623.40 64.40 50134.40 52542.70 2012-01-27 06:42:00.000 027 15622.90 64.60 50134.40 52542.50 2012-01-27 06:43:00.000 027 15622.40 64.30 50134.40 52542.30 2012-01-27 06:44:00.000 027 15622.70 65.50 50134.30 52542.40 2012-01-27 06:45:00.000 027 15623.30 65.90 50134.30 52542.60 2012-01-27 06:46:00.000 027 15623.60 66.60 50134.20 52542.70 2012-01-27 06:47:00.000 027 15623.80 67.70 50134.20 52542.60 2012-01-27 06:48:00.000 027 15624.00 68.40 50134.10 52542.70 2012-01-27 06:49:00.000 027 15624.90 68.00 50134.00 52542.90 2012-01-27 06:50:00.000 027 15625.50 68.10 50134.00 52543.10 2012-01-27 06:51:00.000 027 15625.00 68.50 50134.00 52542.80 2012-01-27 06:52:00.000 027 15625.20 68.60 50134.00 52542.90 2012-01-27 06:53:00.000 027 15625.40 68.80 50134.00 52543.00 2012-01-27 06:54:00.000 027 15623.80 69.20 50134.00 52542.40 2012-01-27 06:55:00.000 027 15623.40 69.70 50134.00 52542.40 2012-01-27 06:56:00.000 027 15623.00 70.30 50133.90 52542.20 2012-01-27 06:57:00.000 027 15623.00 70.60 50133.90 52542.20 2012-01-27 06:58:00.000 027 15623.00 70.50 50133.90 52542.20 2012-01-27 06:59:00.000 027 15623.80 71.00 50133.90 52542.40 2012-01-27 07:00:00.000 027 15624.20 71.40 50133.90 52542.60 2012-01-27 07:01:00.000 027 15624.30 71.20 50133.90 52542.70 2012-01-27 07:02:00.000 027 15625.20 69.60 50134.00 52543.00 2012-01-27 07:03:00.000 027 15625.10 69.30 50134.20 52543.10 2012-01-27 07:04:00.000 027 15624.30 71.10 50134.30 52543.00 2012-01-27 07:05:00.000 027 15623.00 72.70 50134.30 52542.50 2012-01-27 07:06:00.000 027 15623.10 72.30 50134.20 52542.60 2012-01-27 07:07:00.000 027 15622.10 73.30 50134.10 52542.00 2012-01-27 07:08:00.000 027 15622.30 72.90 50134.20 52542.10 2012-01-27 07:09:00.000 027 15621.70 73.20 50134.20 52542.00 2012-01-27 07:10:00.000 027 15621.70 74.60 50134.20 52542.00 2012-01-27 07:11:00.000 027 15621.80 75.30 50134.20 52542.10 2012-01-27 07:12:00.000 027 15622.00 75.30 50134.20 52542.10 2012-01-27 07:13:00.000 027 15622.00 76.00 50134.20 52542.10 2012-01-27 07:14:00.000 027 15622.10 74.50 50134.30 52542.40 2012-01-27 07:15:00.000 027 15622.10 73.60 50134.50 52542.50 2012-01-27 07:16:00.000 027 15622.40 73.90 50134.70 52542.80 2012-01-27 07:17:00.000 027 15622.00 74.00 50134.80 52542.70 2012-01-27 07:18:00.000 027 15622.10 73.80 50134.90 52542.80 2012-01-27 07:19:00.000 027 15622.70 73.50 50134.90 52543.20 2012-01-27 07:20:00.000 027 15622.80 74.10 50135.00 52543.20 2012-01-27 07:21:00.000 027 15622.80 74.70 50135.00 52543.10 2012-01-27 07:22:00.000 027 15622.90 74.10 50135.00 52543.10 2012-01-27 07:23:00.000 027 15623.00 72.70 50135.10 52543.30 2012-01-27 07:24:00.000 027 15622.80 72.90 50135.20 52543.40 2012-01-27 07:25:00.000 027 15622.20 73.10 50135.40 52543.40 2012-01-27 07:26:00.000 027 15621.10 74.40 50135.40 52542.90 2012-01-27 07:27:00.000 027 15621.00 74.10 50135.40 52543.00 2012-01-27 07:28:00.000 027 15620.50 74.20 50135.40 52542.90 2012-01-27 07:29:00.000 027 15620.00 75.60 50135.40 52542.80 2012-01-27 07:30:00.000 027 15620.70 76.00 50135.40 52542.80 2012-01-27 07:31:00.000 027 15621.10 76.10 50135.30 52543.10 2012-01-27 07:32:00.000 027 15620.80 73.50 50135.50 52543.00 2012-01-27 07:33:00.000 027 15619.60 72.70 50135.70 52542.80 2012-01-27 07:34:00.000 027 15619.80 73.40 50135.90 52543.10 2012-01-27 07:35:00.000 027 15619.70 75.00 50135.90 52543.10 2012-01-27 07:36:00.000 027 15620.00 76.20 50135.80 52543.10 2012-01-27 07:37:00.000 027 15620.20 76.10 50135.60 52543.10 2012-01-27 07:38:00.000 027 15620.70 74.80 50135.60 52543.10 2012-01-27 07:39:00.000 027 15620.50 73.70 50135.80 52543.10 2012-01-27 07:40:00.000 027 15621.10 71.70 50135.90 52543.60 2012-01-27 07:41:00.000 027 15620.60 72.00 50136.10 52543.60 2012-01-27 07:42:00.000 027 15620.20 71.70 50136.40 52543.80 2012-01-27 07:43:00.000 027 15620.20 71.90 50136.60 52543.90 2012-01-27 07:44:00.000 027 15619.70 72.50 50136.60 52543.80 2012-01-27 07:45:00.000 027 15619.20 73.30 50136.60 52543.60 2012-01-27 07:46:00.000 027 15618.90 74.70 50136.60 52543.50 2012-01-27 07:47:00.000 027 15619.20 75.20 50136.60 52543.70 2012-01-27 07:48:00.000 027 15619.00 74.60 50136.60 52543.50 2012-01-27 07:49:00.000 027 15619.30 73.90 50136.60 52543.70 2012-01-27 07:50:00.000 027 15619.20 73.20 50136.70 52543.70 2012-01-27 07:51:00.000 027 15619.20 73.90 50136.80 52543.80 2012-01-27 07:52:00.000 027 15620.00 71.60 50136.90 52544.20 2012-01-27 07:53:00.000 027 15619.80 70.70 50137.00 52544.30 2012-01-27 07:54:00.000 027 15619.80 70.90 50137.30 52544.60 2012-01-27 07:55:00.000 027 15618.50 72.00 50137.40 52544.20 2012-01-27 07:56:00.000 027 15618.90 73.00 50137.50 52544.50 2012-01-27 07:57:00.000 027 15618.20 75.30 50137.20 52544.00 2012-01-27 07:58:00.000 027 15619.40 75.10 50137.00 52544.20 2012-01-27 07:59:00.000 027 15618.90 73.00 50136.90 52544.10 2012-01-27 08:00:00.000 027 15618.90 74.00 50137.10 52544.10 2012-01-27 08:01:00.000 027 15618.60 74.90 50137.10 52543.90 2012-01-27 08:02:00.000 027 15618.80 74.70 50137.00 52543.80 2012-01-27 08:03:00.000 027 15618.90 72.90 50137.00 52543.90 2012-01-27 08:04:00.000 027 15618.20 71.80 50137.10 52543.80 2012-01-27 08:05:00.000 027 15618.40 71.80 50137.40 52544.10 2012-01-27 08:06:00.000 027 15618.40 72.90 50137.50 52544.20 2012-01-27 08:07:00.000 027 15619.40 72.10 50137.60 52544.60 2012-01-27 08:08:00.000 027 15619.60 71.60 50137.70 52544.80 2012-01-27 08:09:00.000 027 15620.10 71.40 50137.90 52545.00 2012-01-27 08:10:00.000 027 15619.80 72.30 50137.90 52545.00 2012-01-27 08:11:00.000 027 15619.20 73.30 50137.90 52544.70 2012-01-27 08:12:00.000 027 15619.30 73.70 50137.80 52544.80 2012-01-27 08:13:00.000 027 15619.10 74.10 50137.80 52544.60 2012-01-27 08:14:00.000 027 15617.70 74.10 50137.80 52544.10 2012-01-27 08:15:00.000 027 15616.70 74.40 50137.80 52543.90 2012-01-27 08:16:00.000 027 15614.90 74.40 50137.80 52543.40 2012-01-27 08:17:00.000 027 15613.60 75.70 50137.90 52543.00 2012-01-27 08:18:00.000 027 15612.50 76.70 50137.80 52542.80 2012-01-27 08:19:00.000 027 15611.30 77.20 50137.70 52542.30 2012-01-27 08:20:00.000 027 15611.80 77.50 50137.70 52542.40 2012-01-27 08:21:00.000 027 15612.00 77.90 50137.80 52542.60 2012-01-27 08:22:00.000 027 15612.30 78.00 50137.70 52542.80 2012-01-27 08:23:00.000 027 15612.10 76.90 50137.80 52542.80 2012-01-27 08:24:00.000 027 15609.90 76.60 50138.00 52542.10 2012-01-27 08:25:00.000 027 15608.60 77.00 50138.10 52542.00 2012-01-27 08:26:00.000 027 15608.30 78.60 50138.10 52541.70 2012-01-27 08:27:00.000 027 15608.40 78.90 50138.00 52541.70 2012-01-27 08:28:00.000 027 15607.60 80.30 50137.90 52541.50 2012-01-27 08:29:00.000 027 15607.90 81.20 50137.90 52541.60 2012-01-27 08:30:00.000 027 15607.00 81.50 50137.90 52541.20 2012-01-27 08:31:00.000 027 15606.90 82.60 50137.80 52541.10 2012-01-27 08:32:00.000 027 15608.10 83.40 50137.80 52541.50 2012-01-27 08:33:00.000 027 15609.60 83.40 50137.80 52541.90 2012-01-27 08:34:00.000 027 15610.10 83.10 50137.70 52542.00 2012-01-27 08:35:00.000 027 15610.40 83.20 50137.80 52542.10 2012-01-27 08:36:00.000 027 15611.50 82.60 50137.80 52542.50 2012-01-27 08:37:00.000 027 15612.60 81.70 50137.90 52543.10 2012-01-27 08:38:00.000 027 15613.60 83.10 50138.00 52543.20 2012-01-27 08:39:00.000 027 15614.60 82.40 50137.90 52543.60 2012-01-27 08:40:00.000 027 15615.20 82.00 50138.00 52543.80 2012-01-27 08:41:00.000 027 15616.60 81.70 50138.00 52544.30 2012-01-27 08:42:00.000 027 15616.60 79.40 50138.10 52544.40 2012-01-27 08:43:00.000 027 15616.50 78.80 50138.40 52544.40 2012-01-27 08:44:00.000 027 15616.70 79.90 50138.50 52544.80 2012-01-27 08:45:00.000 027 15617.20 79.90 50138.60 52545.00 2012-01-27 08:46:00.000 027 15617.20 79.60 50138.60 52545.00 2012-01-27 08:47:00.000 027 15617.80 79.00 50138.80 52545.30 2012-01-27 08:48:00.000 027 15618.40 78.40 50138.80 52545.50 2012-01-27 08:49:00.000 027 15618.70 77.80 50138.80 52545.60 2012-01-27 08:50:00.000 027 15619.10 77.70 50139.00 52545.80 2012-01-27 08:51:00.000 027 15619.70 78.00 50139.00 52546.00 2012-01-27 08:52:00.000 027 15620.30 78.30 50138.90 52546.20 2012-01-27 08:53:00.000 027 15620.90 78.10 50138.90 52546.30 2012-01-27 08:54:00.000 027 15621.50 77.10 50138.90 52546.50 2012-01-27 08:55:00.000 027 15622.50 76.30 50139.00 52547.00 2012-01-27 08:56:00.000 027 15623.50 75.70 50139.10 52547.20 2012-01-27 08:57:00.000 027 15624.70 74.40 50139.20 52547.60 2012-01-27 08:58:00.000 027 15625.30 74.00 50139.20 52547.90 2012-01-27 08:59:00.000 027 15625.30 73.20 50139.20 52547.80 2012-01-27 09:00:00.000 027 15625.20 72.80 50139.10 52547.70 2012-01-27 09:01:00.000 027 15625.80 72.20 50139.10 52547.90 2012-01-27 09:02:00.000 027 15625.80 71.90 50139.00 52547.80 2012-01-27 09:03:00.000 027 15625.90 71.30 50138.90 52547.80 2012-01-27 09:04:00.000 027 15625.50 70.90 50138.80 52547.60 2012-01-27 09:05:00.000 027 15624.90 70.00 50138.80 52547.40 2012-01-27 09:06:00.000 027 15624.10 70.00 50138.80 52547.10 2012-01-27 09:07:00.000 027 15623.30 70.00 50138.70 52546.90 2012-01-27 09:08:00.000 027 15622.30 69.60 50138.70 52546.60 2012-01-27 09:09:00.000 027 15622.60 70.10 50138.80 52546.70 2012-01-27 09:10:00.000 027 15621.80 70.90 50138.70 52546.20 2012-01-27 09:11:00.000 027 15621.60 71.00 50138.60 52546.20 2012-01-27 09:12:00.000 027 15620.90 71.60 50138.40 52545.80 2012-01-27 09:13:00.000 027 15621.50 70.60 50138.30 52546.00 2012-01-27 09:14:00.000 027 15621.60 71.10 50138.30 52545.90 2012-01-27 09:15:00.000 027 15620.90 70.50 50138.30 52545.70 2012-01-27 09:16:00.000 027 15620.70 70.60 50138.40 52545.70 2012-01-27 09:17:00.000 027 15619.70 70.60 50138.40 52545.30 2012-01-27 09:18:00.000 027 15619.90 70.00 50138.40 52545.50 2012-01-27 09:19:00.000 027 15618.40 69.50 50138.50 52545.10 2012-01-27 09:20:00.000 027 15617.80 70.10 50138.50 52544.90 2012-01-27 09:21:00.000 027 15617.30 71.20 50138.40 52544.80 2012-01-27 09:22:00.000 027 15617.20 71.50 50138.40 52544.70 2012-01-27 09:23:00.000 027 15616.90 72.40 50138.30 52544.50 2012-01-27 09:24:00.000 027 15617.40 72.60 50138.20 52544.60 2012-01-27 09:25:00.000 027 15617.40 72.60 50138.10 52544.50 2012-01-27 09:26:00.000 027 15618.30 71.30 50138.20 52544.80 2012-01-27 09:27:00.000 027 15618.00 71.80 50138.20 52544.70 2012-01-27 09:28:00.000 027 15619.70 70.90 50138.20 52545.30 2012-01-27 09:29:00.000 027 15619.10 71.30 50138.20 52545.10 2012-01-27 09:30:00.000 027 15618.70 71.40 50138.20 52545.10 2012-01-27 09:31:00.000 027 15618.10 71.70 50138.20 52544.80 2012-01-27 09:32:00.000 027 15616.90 71.50 50138.20 52544.20 2012-01-27 09:33:00.000 027 15616.40 71.60 50138.20 52544.10 2012-01-27 09:34:00.000 027 15616.60 71.70 50138.10 52544.10 2012-01-27 09:35:00.000 027 15617.00 71.70 50138.00 52544.30 2012-01-27 09:36:00.000 027 15616.60 71.90 50137.90 52544.10 2012-01-27 09:37:00.000 027 15617.40 71.80 50137.90 52544.40 2012-01-27 09:38:00.000 027 15617.40 71.60 50137.80 52544.40 2012-01-27 09:39:00.000 027 15617.00 70.80 50137.80 52544.10 2012-01-27 09:40:00.000 027 15617.00 71.60 50137.80 52543.90 2012-01-27 09:41:00.000 027 15617.20 71.20 50137.90 52544.20 2012-01-27 09:42:00.000 027 15617.20 71.00 50137.70 52544.10 2012-01-27 09:43:00.000 027 15617.20 70.70 50137.80 52544.20 2012-01-27 09:44:00.000 027 15616.90 70.80 50137.80 52544.00 2012-01-27 09:45:00.000 027 15618.20 70.50 50137.80 52544.40 2012-01-27 09:46:00.000 027 15618.10 70.00 50137.70 52544.30 2012-01-27 09:47:00.000 027 15618.10 70.00 50137.70 52544.30 2012-01-27 09:48:00.000 027 15618.10 69.60 50137.70 52544.20 2012-01-27 09:49:00.000 027 15617.90 68.90 50137.70 52544.40 2012-01-27 09:50:00.000 027 15617.20 68.40 50137.70 52544.30 2012-01-27 09:51:00.000 027 15616.50 68.50 50137.80 52544.00 2012-01-27 09:52:00.000 027 15617.30 69.10 50137.90 52544.40 2012-01-27 09:53:00.000 027 15617.20 69.10 50137.70 52544.10 2012-01-27 09:54:00.000 027 15617.90 68.40 50137.70 52544.50 2012-01-27 09:55:00.000 027 15618.50 67.60 50137.70 52544.40 2012-01-27 09:56:00.000 027 15618.60 67.40 50137.80 52544.50 2012-01-27 09:57:00.000 027 15618.60 67.40 50137.70 52544.40 2012-01-27 09:58:00.000 027 15618.50 67.20 50137.70 52544.50 2012-01-27 09:59:00.000 027 15618.70 67.10 50137.70 52544.60 2012-01-27 10:00:00.000 027 15618.80 65.80 50137.70 52544.50 2012-01-27 10:01:00.000 027 15618.40 66.10 50137.70 52544.20 2012-01-27 10:02:00.000 027 15618.10 67.80 50137.70 52544.00 2012-01-27 10:03:00.000 027 15617.30 68.80 50137.60 52544.10 2012-01-27 10:04:00.000 027 15615.60 68.10 50137.50 52543.50 2012-01-27 10:05:00.000 027 15615.80 67.00 50137.40 52543.30 2012-01-27 10:06:00.000 027 15617.50 65.40 50137.50 52543.80 2012-01-27 10:07:00.000 027 15618.50 64.80 50137.60 52544.30 2012-01-27 10:08:00.000 027 15618.60 64.60 50137.70 52544.40 2012-01-27 10:09:00.000 027 15618.30 64.80 50137.80 52544.40 2012-01-27 10:10:00.000 027 15617.50 64.70 50137.80 52544.20 2012-01-27 10:11:00.000 027 15617.20 64.90 50137.70 52543.90 2012-01-27 10:12:00.000 027 15617.00 64.40 50137.60 52544.00 2012-01-27 10:13:00.000 027 15617.10 63.10 50137.60 52543.90 2012-01-27 10:14:00.000 027 15618.00 62.30 50137.70 52544.20 2012-01-27 10:15:00.000 027 15618.00 60.70 50137.80 52544.40 2012-01-27 10:16:00.000 027 15617.00 60.00 50137.90 52544.00 2012-01-27 10:17:00.000 027 15615.30 61.70 50138.10 52543.80 2012-01-27 10:18:00.000 027 15613.90 62.60 50138.00 52543.30 2012-01-27 10:19:00.000 027 15613.80 62.50 50137.90 52543.20 2012-01-27 10:20:00.000 027 15613.50 62.40 50137.70 52542.90 2012-01-27 10:21:00.000 027 15613.60 63.10 50137.50 52542.30 2012-01-27 10:22:00.000 027 15614.60 62.30 50137.40 52542.90 2012-01-27 10:23:00.000 027 15614.00 61.90 50137.40 52542.70 2012-01-27 10:24:00.000 027 15614.90 61.40 50137.50 52543.00 2012-01-27 10:25:00.000 027 15615.50 61.30 50137.50 52543.30 2012-01-27 10:26:00.000 027 15614.90 61.90 50137.50 52543.00 2012-01-27 10:27:00.000 027 15613.60 62.30 50137.50 52542.60 2012-01-27 10:28:00.000 027 15614.00 62.60 50137.50 52542.80 2012-01-27 10:29:00.000 027 15615.20 61.20 50137.40 52543.10 2012-01-27 10:30:00.000 027 15615.90 59.80 50137.40 52543.30 2012-01-27 10:31:00.000 027 15616.40 59.40 50137.50 52543.50 2012-01-27 10:32:00.000 027 15615.80 59.90 50137.60 52543.40 2012-01-27 10:33:00.000 027 15615.80 59.90 50137.60 52543.50 2012-01-27 10:34:00.000 027 15615.10 60.80 50137.60 52543.10 2012-01-27 10:35:00.000 027 15613.80 60.80 50137.60 52542.70 2012-01-27 10:36:00.000 027 15616.10 59.90 50137.60 52543.60 2012-01-27 10:37:00.000 027 15616.50 59.50 50137.60 52543.70 2012-01-27 10:38:00.000 027 15616.30 59.00 50137.70 52543.80 2012-01-27 10:39:00.000 027 15615.80 58.50 50137.80 52543.60 2012-01-27 10:40:00.000 027 15615.90 58.40 50137.90 52543.70 2012-01-27 10:41:00.000 027 15615.00 58.30 50137.90 52543.60 2012-01-27 10:42:00.000 027 15615.30 57.60 50138.00 52543.80 2012-01-27 10:43:00.000 027 15615.50 57.90 50138.10 52543.90 2012-01-27 10:44:00.000 027 15614.50 59.10 50138.10 52543.50 2012-01-27 10:45:00.000 027 15615.30 59.50 50138.00 52543.80 2012-01-27 10:46:00.000 027 15615.10 58.90 50138.10 52543.60 2012-01-27 10:47:00.000 027 15614.70 58.00 50138.00 52543.60 2012-01-27 10:48:00.000 027 15615.20 57.20 50138.10 52543.80 2012-01-27 10:49:00.000 027 15614.90 57.10 50138.30 52543.80 2012-01-27 10:50:00.000 027 15615.10 56.90 50138.40 52544.00 2012-01-27 10:51:00.000 027 15615.20 57.70 50138.40 52544.00 2012-01-27 10:52:00.000 027 15614.30 57.90 50138.50 52543.90 2012-01-27 10:53:00.000 027 15613.30 58.10 50138.50 52543.70 2012-01-27 10:54:00.000 027 15612.00 58.60 50138.50 52543.10 2012-01-27 10:55:00.000 027 15612.70 58.50 50138.60 52543.40 2012-01-27 10:56:00.000 027 15612.60 58.80 50138.60 52543.40 2012-01-27 10:57:00.000 027 15611.00 59.90 50138.60 52542.90 2012-01-27 10:58:00.000 027 15610.60 60.70 50138.50 52542.90 2012-01-27 10:59:00.000 027 15609.90 61.10 50138.50 52542.60 2012-01-27 11:00:00.000 027 15608.90 60.70 50138.50 52542.20 2012-01-27 11:01:00.000 027 15609.90 60.30 50138.60 52542.60 2012-01-27 11:02:00.000 027 15610.90 59.20 50138.60 52543.10 2012-01-27 11:03:00.000 027 15610.50 60.00 50138.90 52543.10 2012-01-27 11:04:00.000 027 15610.20 60.10 50139.10 52543.20 2012-01-27 11:05:00.000 027 15610.70 59.40 50139.20 52543.60 2012-01-27 11:06:00.000 027 15610.60 59.20 50139.40 52543.70 2012-01-27 11:07:00.000 027 15609.50 60.20 50139.60 52543.50 2012-01-27 11:08:00.000 027 15608.80 60.70 50139.70 52543.20 2012-01-27 11:09:00.000 027 15609.30 60.10 50139.70 52543.40 2012-01-27 11:10:00.000 027 15609.70 59.30 50139.90 52544.00 2012-01-27 11:11:00.000 027 15609.50 59.20 50140.10 52543.90 2012-01-27 11:12:00.000 027 15608.60 60.30 50140.20 52543.70 2012-01-27 11:13:00.000 027 15607.90 61.40 50140.20 52543.60 2012-01-27 11:14:00.000 027 15608.00 62.20 50140.10 52543.50 2012-01-27 11:15:00.000 027 15608.20 62.90 50140.00 52543.60 2012-01-27 11:16:00.000 027 15609.20 61.60 50139.90 52543.80 2012-01-27 11:17:00.000 027 15610.60 60.60 50140.00 52544.30 2012-01-27 11:18:00.000 027 15608.40 62.40 50140.20 52543.60 2012-01-27 11:19:00.000 027 15608.70 64.60 50140.10 52543.70 2012-01-27 11:20:00.000 027 15610.70 64.80 50140.00 52544.20 2012-01-27 11:21:00.000 027 15611.30 63.00 50140.00 52544.30 2012-01-27 11:22:00.000 027 15611.20 61.80 50140.10 52544.50 2012-01-27 11:23:00.000 027 15611.10 61.20 50140.30 52544.70 2012-01-27 11:24:00.000 027 15612.30 60.80 50140.60 52545.30 2012-01-27 11:25:00.000 027 15612.70 60.80 50140.80 52545.80 2012-01-27 11:26:00.000 027 15613.00 60.60 50141.00 52546.00 2012-01-27 11:27:00.000 027 15612.00 60.20 50141.10 52545.60 2012-01-27 11:28:00.000 027 15612.40 59.90 50141.20 52545.80 2012-01-27 11:29:00.000 027 15613.50 59.50 50141.20 52546.40 2012-01-27 11:30:00.000 027 15614.10 59.70 50141.40 52546.70 2012-01-27 11:31:00.000 027 15613.10 60.30 50141.50 52546.40 2012-01-27 11:32:00.000 027 15612.20 60.90 50141.60 52546.10 2012-01-27 11:33:00.000 027 15612.60 60.30 50141.60 52546.40 2012-01-27 11:34:00.000 027 15613.20 59.50 50141.60 52546.50 2012-01-27 11:35:00.000 027 15613.40 59.50 50141.70 52546.70 2012-01-27 11:36:00.000 027 15612.50 59.70 50141.70 52546.40 2012-01-27 11:37:00.000 027 15611.70 60.10 50141.80 52546.30 2012-01-27 11:38:00.000 027 15612.00 60.20 50141.80 52546.50 2012-01-27 11:39:00.000 027 15612.50 59.60 50142.00 52546.70 2012-01-27 11:40:00.000 027 15612.40 59.70 50142.30 52546.90 2012-01-27 11:41:00.000 027 15611.90 60.10 50142.40 52546.90 2012-01-27 11:42:00.000 027 15612.00 60.20 50142.50 52547.00 2012-01-27 11:43:00.000 027 15612.10 60.10 50142.50 52547.10 2012-01-27 11:44:00.000 027 15613.10 59.70 50142.60 52547.50 2012-01-27 11:45:00.000 027 15614.40 58.90 50142.80 52548.10 2012-01-27 11:46:00.000 027 15614.60 58.50 50143.00 52548.30 2012-01-27 11:47:00.000 027 15614.20 58.30 50143.20 52548.30 2012-01-27 11:48:00.000 027 15613.40 60.10 50143.40 52548.20 2012-01-27 11:49:00.000 027 15614.30 60.10 50143.30 52548.60 2012-01-27 11:50:00.000 027 15612.50 60.70 50143.40 52547.80 2012-01-27 11:51:00.000 027 15614.70 60.90 50143.40 52548.70 2012-01-27 11:52:00.000 027 15616.50 60.90 50143.50 52549.50 2012-01-27 11:53:00.000 027 15614.70 61.40 50143.60 52548.80 2012-01-27 11:54:00.000 027 15613.40 61.50 50143.70 52548.50 2012-01-27 11:55:00.000 027 15611.70 64.70 50143.70 52547.80 2012-01-27 11:56:00.000 027 15612.40 65.60 50143.40 52548.20 2012-01-27 11:57:00.000 027 15612.30 65.90 50143.40 52548.00 2012-01-27 11:58:00.000 027 15613.70 64.00 50143.50 52548.60 2012-01-27 11:59:00.000 027 15615.00 63.10 50143.90 52549.40 2012-01-27 12:00:00.000 027 15615.50 64.00 50144.30 52549.80 2012-01-27 12:01:00.000 027 15614.90 65.10 50144.50 52549.90 2012-01-27 12:02:00.000 027 15615.00 63.90 50144.60 52550.00 2012-01-27 12:03:00.000 027 15615.10 62.80 50144.80 52550.30 2012-01-27 12:04:00.000 027 15612.80 65.40 50145.00 52549.70 2012-01-27 12:05:00.000 027 15612.40 66.20 50145.00 52549.50 2012-01-27 12:06:00.000 027 15613.10 67.10 50145.00 52549.80 2012-01-27 12:07:00.000 027 15614.10 68.60 50145.00 52550.10 2012-01-27 12:08:00.000 027 15615.60 69.40 50145.10 52550.70 2012-01-27 12:09:00.000 027 15615.80 70.40 50145.10 52550.90 2012-01-27 12:10:00.000 027 15618.90 68.70 50145.30 52552.00 2012-01-27 12:11:00.000 027 15620.50 68.70 50145.70 52552.80 2012-01-27 12:12:00.000 027 15621.30 68.20 50146.10 52553.20 2012-01-27 12:13:00.000 027 15624.30 64.60 50146.50 52554.80 2012-01-27 12:14:00.000 027 15624.40 63.50 50147.00 52555.10 2012-01-27 12:15:00.000 027 15624.30 64.10 50147.40 52555.50 2012-01-27 12:16:00.000 027 15622.90 64.30 50147.70 52555.40 2012-01-27 12:17:00.000 027 15622.20 64.40 50147.80 52555.00 2012-01-27 12:18:00.000 027 15621.10 64.70 50147.90 52554.90 2012-01-27 12:19:00.000 027 15620.00 65.50 50147.90 52554.50 2012-01-27 12:20:00.000 027 15619.20 65.20 50148.00 52554.50 2012-01-27 12:21:00.000 027 15616.70 65.10 50148.10 52553.60 2012-01-27 12:22:00.000 027 15613.90 66.00 50148.20 52553.00 2012-01-27 12:23:00.000 027 15610.60 68.50 50148.20 52551.70 2012-01-27 12:24:00.000 027 15609.00 70.60 50147.90 52551.10 2012-01-27 12:25:00.000 027 15609.00 71.90 50147.60 52550.70 2012-01-27 12:26:00.000 027 15611.60 71.90 50147.30 52551.50 2012-01-27 12:27:00.000 027 15613.80 72.30 50147.10 52552.10 2012-01-27 12:28:00.000 027 15615.20 73.10 50147.10 52552.40 2012-01-27 12:29:00.000 027 15614.50 75.80 50147.00 52551.90 2012-01-27 12:30:00.000 027 15615.30 77.40 50146.80 52552.20 2012-01-27 12:31:00.000 027 15614.50 77.50 50146.60 52551.70 2012-01-27 12:32:00.000 027 15615.60 76.20 50146.30 52551.80 2012-01-27 12:33:00.000 027 15621.40 76.60 50146.10 52553.60 2012-01-27 12:34:00.000 027 15621.80 77.80 50146.30 52553.60 2012-01-27 12:35:00.000 027 15622.00 75.90 50146.50 52553.70 2012-01-27 12:36:00.000 027 15618.60 76.30 50146.70 52552.70 2012-01-27 12:37:00.000 027 15615.10 78.00 50146.60 52551.80 2012-01-27 12:38:00.000 027 15615.80 79.30 50146.40 52552.00 2012-01-27 12:39:00.000 027 15616.70 81.00 50146.30 52552.00 2012-01-27 12:40:00.000 027 15617.00 81.60 50146.10 52551.90 2012-01-27 12:41:00.000 027 15620.20 78.70 50146.20 52553.20 2012-01-27 12:42:00.000 027 15621.70 77.30 50146.30 52553.60 2012-01-27 12:43:00.000 027 15620.40 78.00 50146.60 52553.40 2012-01-27 12:44:00.000 027 15619.30 77.90 50146.60 52553.30 2012-01-27 12:45:00.000 027 15619.40 78.30 50146.60 52553.20 2012-01-27 12:46:00.000 027 15620.20 78.00 50146.50 52553.50 2012-01-27 12:47:00.000 027 15621.60 77.20 50146.50 52553.90 2012-01-27 12:48:00.000 027 15623.20 76.10 50146.40 52554.30 2012-01-27 12:49:00.000 027 15623.10 76.70 50146.20 52554.00 2012-01-27 12:50:00.000 027 15622.00 76.80 50146.00 52553.40 2012-01-27 12:51:00.000 027 15625.10 75.60 50146.00 52554.80 2012-01-27 12:52:00.000 027 15623.40 75.50 50146.20 52554.00 2012-01-27 12:53:00.000 027 15620.50 74.50 50146.20 52553.10 2012-01-27 12:54:00.000 027 15617.10 75.50 50146.10 52551.90 2012-01-27 12:55:00.000 027 15614.50 77.60 50145.80 52551.00 2012-01-27 12:56:00.000 027 15616.60 77.60 50145.40 52551.30 2012-01-27 12:57:00.000 027 15618.60 76.40 50145.20 52551.70 2012-01-27 12:58:00.000 027 15619.20 74.70 50145.20 52551.80 2012-01-27 12:59:00.000 027 15619.80 73.30 50145.20 52552.20 2012-01-27 13:00:00.000 027 15619.80 73.00 50145.10 52551.90 2012-01-27 13:01:00.000 027 15620.90 73.10 50145.10 52552.20 2012-01-27 13:02:00.000 027 15621.00 73.80 50145.00 52552.10 2012-01-27 13:03:00.000 027 15619.80 73.80 50144.80 52551.70 2012-01-27 13:04:00.000 027 15618.20 74.20 50144.60 52551.00 2012-01-27 13:05:00.000 027 15617.20 74.00 50144.50 52550.50 2012-01-27 13:06:00.000 027 15617.20 73.80 50144.30 52550.30 2012-01-27 13:07:00.000 027 15618.40 73.60 50144.10 52550.50 2012-01-27 13:08:00.000 027 15618.50 73.30 50144.00 52550.80 2012-01-27 13:09:00.000 027 15616.30 73.80 50144.00 52549.60 2012-01-27 13:10:00.000 027 15616.80 72.60 50144.00 52550.00 2012-01-27 13:11:00.000 027 15615.90 72.80 50143.90 52549.70 2012-01-27 13:12:00.000 027 15615.90 72.10 50143.90 52549.60 2012-01-27 13:13:00.000 027 15616.40 70.60 50143.90 52550.00 2012-01-27 13:14:00.000 027 15614.00 70.50 50143.90 52548.60 2012-01-27 13:15:00.000 027 15614.90 69.90 50143.90 52549.10 2012-01-27 13:16:00.000 027 15613.00 70.90 50143.80 52548.80 2012-01-27 13:17:00.000 027 15612.50 70.50 50143.60 52548.40 2012-01-27 13:18:00.000 027 15612.60 70.00 50143.50 52548.00 2012-01-27 13:19:00.000 027 15615.20 68.30 50143.40 52549.10 2012-01-27 13:20:00.000 027 15611.50 70.50 50143.20 52547.60 2012-01-27 13:21:00.000 027 15612.70 70.40 50143.10 52547.80 2012-01-27 13:22:00.000 027 15612.30 70.70 50142.90 52547.50 2012-01-27 13:23:00.000 027 15611.50 72.40 50142.70 52547.10 2012-01-27 13:24:00.000 027 15612.80 71.20 50142.50 52547.40 2012-01-27 13:25:00.000 027 15613.10 72.10 50142.40 52547.60 2012-01-27 13:26:00.000 027 15613.50 72.70 50142.20 52547.70 2012-01-27 13:27:00.000 027 15614.00 72.00 50142.10 52547.30 2012-01-27 13:28:00.000 027 15614.80 72.30 50142.10 52547.50 2012-01-27 13:29:00.000 027 15614.30 71.90 50142.00 52547.70 2012-01-27 13:30:00.000 027 15613.40 71.70 50142.10 52546.80 2012-01-27 13:31:00.000 027 15616.40 70.10 50142.20 52548.10 2012-01-27 13:32:00.000 027 15617.30 70.70 50142.30 52548.80 2012-01-27 13:33:00.000 027 15615.30 72.00 50142.20 52547.80 2012-01-27 13:34:00.000 027 15615.40 72.50 50142.00 52547.60 2012-01-27 13:35:00.000 027 15615.30 71.90 50141.90 52547.50 2012-01-27 13:36:00.000 027 15616.80 70.90 50142.00 52547.90 2012-01-27 13:37:00.000 027 15616.40 71.80 50142.00 52547.70 2012-01-27 13:38:00.000 027 15615.30 72.20 50142.10 52547.30 2012-01-27 13:39:00.000 027 15617.50 70.90 50142.10 52548.40 2012-01-27 13:40:00.000 027 15617.60 70.20 50142.10 52548.30 2012-01-27 13:41:00.000 027 15620.60 68.80 50142.20 52549.40 2012-01-27 13:42:00.000 027 15620.00 69.20 50142.20 52549.20 2012-01-27 13:43:00.000 027 15622.20 68.60 50142.20 52550.00 2012-01-27 13:44:00.000 027 15621.10 69.50 50142.20 52549.40 2012-01-27 13:45:00.000 027 15621.60 69.50 50142.10 52549.40 2012-01-27 13:46:00.000 027 15621.30 70.10 50142.00 52549.40 2012-01-27 13:47:00.000 027 15621.80 70.10 50141.90 52549.60 2012-01-27 13:48:00.000 027 15620.00 70.20 50141.80 52548.80 2012-01-27 13:49:00.000 027 15619.90 70.80 50141.70 52548.70 2012-01-27 13:50:00.000 027 15621.30 69.70 50141.70 52549.10 2012-01-27 13:51:00.000 027 15622.10 69.90 50141.80 52549.30 2012-01-27 13:52:00.000 027 15621.30 70.50 50141.80 52549.30 2012-01-27 13:53:00.000 027 15621.30 71.10 50141.70 52549.00 2012-01-27 13:54:00.000 027 15619.90 71.40 50141.80 52548.70 2012-01-27 13:55:00.000 027 15619.20 70.10 50141.80 52548.20 2012-01-27 13:56:00.000 027 15618.30 69.00 50141.70 52548.20 2012-01-27 13:57:00.000 027 15618.80 70.50 50141.50 52548.60 2012-01-27 13:58:00.000 027 15617.20 71.80 50141.40 52547.50 2012-01-27 13:59:00.000 027 15617.80 70.60 50141.30 52547.60 2012-01-27 14:00:00.000 027 15617.30 70.90 50141.30 52547.60 2012-01-27 14:01:00.000 027 15618.30 71.20 50141.20 52548.00 2012-01-27 14:02:00.000 027 15618.40 71.20 50141.20 52547.80 2012-01-27 14:03:00.000 027 15619.20 70.00 50141.20 52548.00 2012-01-27 14:04:00.000 027 15619.70 70.50 50141.00 52547.80 2012-01-27 14:05:00.000 027 15622.00 69.30 50141.00 52548.80 2012-01-27 14:06:00.000 027 15620.50 70.10 50141.10 52548.10 2012-01-27 14:07:00.000 027 15622.00 69.80 50141.10 52548.90 2012-01-27 14:08:00.000 027 15622.50 69.00 50141.20 52549.00 2012-01-27 14:09:00.000 027 15622.70 68.30 50141.40 52549.10 2012-01-27 14:10:00.000 027 15621.50 68.80 50141.40 52548.90 2012-01-27 14:11:00.000 027 15621.40 68.30 50141.40 52548.70 2012-01-27 14:12:00.000 027 15622.40 68.30 50141.40 52549.10 2012-01-27 14:13:00.000 027 15621.50 68.30 50141.40 52548.90 2012-01-27 14:14:00.000 027 15621.50 68.10 50141.40 52548.80 2012-01-27 14:15:00.000 027 15621.70 68.80 50141.40 52548.70 2012-01-27 14:16:00.000 027 15622.40 69.20 50141.30 52549.00 2012-01-27 14:17:00.000 027 15620.30 69.90 50141.20 52548.20 2012-01-27 14:18:00.000 027 15619.60 69.50 50141.20 52548.10 2012-01-27 14:19:00.000 027 15620.20 67.70 50141.20 52548.30 2012-01-27 14:20:00.000 027 15619.90 69.60 50141.10 52547.90 2012-01-27 14:21:00.000 027 15620.90 70.00 50141.10 52548.30 2012-01-27 14:22:00.000 027 15620.70 70.00 50141.10 52548.20 2012-01-27 14:23:00.000 027 15620.30 69.00 50141.00 52548.30 2012-01-27 14:24:00.000 027 15621.20 69.80 50141.00 52548.60 2012-01-27 14:25:00.000 027 15622.90 69.60 50141.00 52548.90 2012-01-27 14:26:00.000 027 15622.80 70.50 50141.00 52548.90 2012-01-27 14:27:00.000 027 15623.00 69.80 50141.00 52549.10 2012-01-27 14:28:00.000 027 15622.90 70.50 50141.10 52549.10 2012-01-27 14:29:00.000 027 15622.20 71.80 50141.20 52548.90 2012-01-27 14:30:00.000 027 15622.70 72.20 50141.10 52549.10 2012-01-27 14:31:00.000 027 15620.30 71.90 50141.20 52548.50 2012-01-27 14:32:00.000 027 15618.80 72.80 50141.40 52548.00 2012-01-27 14:33:00.000 027 15618.70 72.50 50141.50 52548.20 2012-01-27 14:34:00.000 027 15618.40 72.40 50141.70 52548.10 2012-01-27 14:35:00.000 027 15617.10 72.40 50141.70 52547.80 2012-01-27 14:36:00.000 027 15617.10 73.00 50141.80 52547.90 2012-01-27 14:37:00.000 027 15616.30 73.30 50141.80 52547.60 2012-01-27 14:38:00.000 027 15615.10 75.30 50141.90 52547.50 2012-01-27 14:39:00.000 027 15615.20 75.90 50141.90 52547.60 2012-01-27 14:40:00.000 027 15614.90 76.10 50142.00 52547.60 2012-01-27 14:41:00.000 027 15614.10 75.80 50142.20 52547.50 2012-01-27 14:42:00.000 027 15614.30 74.60 50142.40 52547.70 2012-01-27 14:43:00.000 027 15614.00 75.00 50142.50 52547.70 2012-01-27 14:44:00.000 027 15613.70 75.90 50142.60 52547.70 2012-01-27 14:45:00.000 027 15614.50 75.20 50142.60 52548.00 2012-01-27 14:46:00.000 027 15615.30 73.10 50142.70 52548.20 2012-01-27 14:47:00.000 027 15615.90 73.00 50142.90 52548.60 2012-01-27 14:48:00.000 027 15616.20 73.20 50142.90 52548.70 2012-01-27 14:49:00.000 027 15616.60 73.50 50142.90 52548.90 2012-01-27 14:50:00.000 027 15616.40 73.80 50142.90 52548.90 2012-01-27 14:51:00.000 027 15616.40 74.00 50142.90 52548.80 2012-01-27 14:52:00.000 027 15616.90 73.90 50142.90 52548.90 2012-01-27 14:53:00.000 027 15617.10 73.90 50142.80 52548.80 2012-01-27 14:54:00.000 027 15617.80 74.00 50142.80 52549.20 2012-01-27 14:55:00.000 027 15618.30 74.90 50142.70 52549.10 2012-01-27 14:56:00.000 027 15618.50 75.40 50142.60 52549.10 2012-01-27 14:57:00.000 027 15619.10 75.10 50142.50 52549.10 2012-01-27 14:58:00.000 027 15620.20 76.10 50142.30 52549.60 2012-01-27 14:59:00.000 027 15619.80 77.70 50142.30 52549.10 2012-01-27 15:00:00.000 027 15618.90 80.30 50142.10 52548.80 2012-01-27 15:01:00.000 027 15618.00 81.50 50141.80 52548.40 2012-01-27 15:02:00.000 027 15618.70 82.10 50141.80 52548.50 2012-01-27 15:03:00.000 027 15619.70 82.10 50141.80 52548.80 2012-01-27 15:04:00.000 027 15617.30 84.90 50141.80 52547.90 2012-01-27 15:05:00.000 027 15616.70 87.90 50141.60 52547.70 2012-01-27 15:06:00.000 027 15619.20 89.30 50141.40 52548.40 2012-01-27 15:07:00.000 027 15619.10 89.50 50141.40 52548.20 2012-01-27 15:08:00.000 027 15618.30 92.90 50141.40 52548.10 2012-01-27 15:09:00.000 027 15619.30 95.20 50141.40 52548.20 2012-01-27 15:10:00.000 027 15619.70 97.30 50141.40 52548.40 2012-01-27 15:11:00.000 027 15622.00 99.60 50141.30 52549.00 2012-01-27 15:12:00.000 027 15624.30 100.90 50141.20 52549.70 2012-01-27 15:13:00.000 027 15627.70 100.80 50141.20 52550.70 2012-01-27 15:14:00.000 027 15629.70 100.30 50141.30 52551.30 2012-01-27 15:15:00.000 027 15632.50 98.60 50141.50 52552.60 2012-01-27 15:16:00.000 027 15635.00 97.00 50141.80 52553.50 2012-01-27 15:17:00.000 027 15637.10 95.30 50142.00 52554.20 2012-01-27 15:18:00.000 027 15637.30 93.80 50142.20 52554.50 2012-01-27 15:19:00.000 027 15638.10 93.00 50142.30 52554.90 2012-01-27 15:20:00.000 027 15638.30 91.50 50142.30 52554.90 2012-01-27 15:21:00.000 027 15639.60 89.40 50142.40 52555.30 2012-01-27 15:22:00.000 027 15639.80 87.90 50142.40 52555.30 2012-01-27 15:23:00.000 027 15638.80 86.30 50142.30 52555.00 2012-01-27 15:24:00.000 027 15638.00 85.30 50142.30 52554.80 2012-01-27 15:25:00.000 027 15637.80 84.10 50142.30 52554.70 2012-01-27 15:26:00.000 027 15637.30 83.20 50142.30 52554.50 2012-01-27 15:27:00.000 027 15636.30 82.50 50142.30 52554.10 2012-01-27 15:28:00.000 027 15635.80 80.80 50142.20 52553.90 2012-01-27 15:29:00.000 027 15634.60 79.40 50142.10 52553.40 2012-01-27 15:30:00.000 027 15633.20 78.40 50142.10 52552.90 2012-01-27 15:31:00.000 027 15631.90 78.10 50142.00 52552.40 2012-01-27 15:32:00.000 027 15631.00 78.10 50141.80 52552.20 2012-01-27 15:33:00.000 027 15630.50 77.40 50141.70 52551.80 2012-01-27 15:34:00.000 027 15629.80 77.00 50141.60 52551.50 2012-01-27 15:35:00.000 027 15629.70 75.90 50141.50 52551.30 2012-01-27 15:36:00.000 027 15628.50 76.10 50141.40 52550.80 2012-01-27 15:37:00.000 027 15626.60 77.60 50141.20 52550.20 2012-01-27 15:38:00.000 027 15625.40 78.80 50141.10 52549.70 2012-01-27 15:39:00.000 027 15625.50 78.70 50141.00 52549.60 2012-01-27 15:40:00.000 027 15625.30 78.10 50140.80 52549.40 2012-01-27 15:41:00.000 027 15624.90 77.20 50140.80 52549.20 2012-01-27 15:42:00.000 027 15624.30 76.30 50140.80 52549.00 2012-01-27 15:43:00.000 027 15623.50 75.50 50140.80 52548.80 2012-01-27 15:44:00.000 027 15622.90 74.50 50140.80 52548.70 2012-01-27 15:45:00.000 027 15622.00 74.00 50140.80 52548.50 2012-01-27 15:46:00.000 027 15621.10 73.20 50140.90 52548.20 2012-01-27 15:47:00.000 027 15620.60 72.90 50140.80 52548.10 2012-01-27 15:48:00.000 027 15620.50 72.30 50140.80 52548.00 2012-01-27 15:49:00.000 027 15620.40 72.00 50140.80 52548.00 2012-01-27 15:50:00.000 027 15620.50 71.50 50140.80 52547.90 2012-01-27 15:51:00.000 027 15620.70 71.20 50140.70 52548.00 2012-01-27 15:52:00.000 027 15620.30 71.50 50140.70 52547.80 2012-01-27 15:53:00.000 027 15620.10 71.40 50140.60 52547.60 2012-01-27 15:54:00.000 027 15620.40 71.60 50140.50 52547.60 2012-01-27 15:55:00.000 027 15620.90 71.20 50140.40 52547.70 2012-01-27 15:56:00.000 027 15621.50 70.80 50140.30 52547.80 2012-01-27 15:57:00.000 027 15621.80 70.40 50140.20 52547.90 2012-01-27 15:58:00.000 027 15621.70 70.50 50140.20 52547.80 2012-01-27 15:59:00.000 027 15621.60 70.50 50140.20 52547.70 2012-01-27 16:00:00.000 027 15621.60 70.60 50140.10 52547.60 2012-01-27 16:01:00.000 027 15621.80 71.20 50140.10 52547.70 2012-01-27 16:02:00.000 027 15621.80 71.80 50140.00 52547.60 2012-01-27 16:03:00.000 027 15622.60 72.00 50139.80 52547.60 2012-01-27 16:04:00.000 027 15623.30 71.90 50139.70 52547.80 2012-01-27 16:05:00.000 027 15623.80 72.20 50139.70 52547.80 2012-01-27 16:06:00.000 027 15624.50 71.50 50139.60 52548.00 2012-01-27 16:07:00.000 027 15625.00 71.30 50139.50 52548.20 2012-01-27 16:08:00.000 027 15625.80 70.90 50139.50 52548.40 2012-01-27 16:09:00.000 027 15626.30 71.00 50139.40 52548.50 2012-01-27 16:10:00.000 027 15626.40 71.40 50139.40 52548.40 2012-01-27 16:11:00.000 027 15626.40 71.90 50139.30 52548.30 2012-01-27 16:12:00.000 027 15626.30 71.80 50139.10 52548.10 2012-01-27 16:13:00.000 027 15626.20 72.00 50139.00 52548.00 2012-01-27 16:14:00.000 027 15626.50 71.50 50138.90 52548.00 2012-01-27 16:15:00.000 027 15626.70 71.40 50138.90 52548.00 2012-01-27 16:16:00.000 027 15626.90 70.70 50138.90 52548.00 2012-01-27 16:17:00.000 027 15626.60 71.40 50138.80 52547.90 2012-01-27 16:18:00.000 027 15626.30 71.40 50138.80 52547.80 2012-01-27 16:19:00.000 027 15626.40 70.90 50138.80 52547.80 2012-01-27 16:20:00.000 027 15626.50 70.50 50138.80 52547.80 2012-01-27 16:21:00.000 027 15627.00 69.50 50138.90 52548.00 2012-01-27 16:22:00.000 027 15627.10 68.90 50138.90 52548.10 2012-01-27 16:23:00.000 027 15626.80 68.90 50138.90 52548.00 2012-01-27 16:24:00.000 027 15626.40 69.40 50138.90 52547.90 2012-01-27 16:25:00.000 027 15625.80 70.30 50138.70 52547.60 2012-01-27 16:26:00.000 027 15625.90 71.30 50138.50 52547.40 2012-01-27 16:27:00.000 027 15625.90 71.80 50138.40 52547.30 2012-01-27 16:28:00.000 027 15626.20 71.60 50138.30 52547.20 2012-01-27 16:29:00.000 027 15626.30 71.70 50138.20 52547.30 2012-01-27 16:30:00.000 027 15626.70 72.00 50138.20 52547.40 2012-01-27 16:31:00.000 027 15626.80 72.60 50138.10 52547.40 2012-01-27 16:32:00.000 027 15626.90 71.70 50138.10 52547.30 2012-01-27 16:33:00.000 027 15626.70 71.40 50138.20 52547.40 2012-01-27 16:34:00.000 027 15626.40 70.70 50138.20 52547.30 2012-01-27 16:35:00.000 027 15626.10 70.70 50138.30 52547.30 2012-01-27 16:36:00.000 027 15625.70 70.60 50138.20 52547.10 2012-01-27 16:37:00.000 027 15625.90 70.90 50138.30 52547.20 2012-01-27 16:38:00.000 027 15625.90 70.80 50138.20 52547.20 2012-01-27 16:39:00.000 027 15625.90 70.20 50138.20 52547.10 2012-01-27 16:40:00.000 027 15626.00 69.90 50138.20 52547.20 2012-01-27 16:41:00.000 027 15626.30 69.40 50138.30 52547.30 2012-01-27 16:42:00.000 027 15626.90 69.00 50138.30 52547.50 2012-01-27 16:43:00.000 027 15627.20 68.70 50138.20 52547.60 2012-01-27 16:44:00.000 027 15627.60 69.10 50138.30 52547.80 2012-01-27 16:45:00.000 027 15628.00 69.50 50138.20 52547.80 2012-01-27 16:46:00.000 027 15627.20 70.00 50138.20 52547.50 2012-01-27 16:47:00.000 027 15626.40 70.10 50138.20 52547.20 2012-01-27 16:48:00.000 027 15625.20 70.30 50138.20 52546.80 2012-01-27 16:49:00.000 027 15624.70 70.20 50138.10 52546.70 2012-01-27 16:50:00.000 027 15624.50 70.30 50138.10 52546.60 2012-01-27 16:51:00.000 027 15624.30 70.50 50138.00 52546.50 2012-01-27 16:52:00.000 027 15623.70 70.00 50138.00 52546.20 2012-01-27 16:53:00.000 027 15624.00 70.70 50138.00 52546.30 2012-01-27 16:54:00.000 027 15623.80 70.70 50138.00 52546.20 2012-01-27 16:55:00.000 027 15623.70 70.70 50138.10 52546.40 2012-01-27 16:56:00.000 027 15624.40 70.80 50138.20 52546.60 2012-01-27 16:57:00.000 027 15624.50 70.80 50138.20 52546.60 2012-01-27 16:58:00.000 027 15624.20 70.30 50138.20 52546.60 2012-01-27 16:59:00.000 027 15624.10 70.40 50138.20 52546.50 2012-01-27 17:00:00.000 027 15623.50 70.30 50138.20 52546.40 2012-01-27 17:01:00.000 027 15623.10 70.90 50138.20 52546.20 2012-01-27 17:02:00.000 027 15623.10 71.20 50138.10 52546.20 2012-01-27 17:03:00.000 027 15622.80 71.20 50138.10 52546.10 2012-01-27 17:04:00.000 027 15622.80 71.50 50138.10 52546.10 2012-01-27 17:05:00.000 027 15623.10 71.70 50138.10 52546.10 2012-01-27 17:06:00.000 027 15623.30 71.20 50138.10 52546.20 2012-01-27 17:07:00.000 027 15623.60 71.30 50138.10 52546.40 2012-01-27 17:08:00.000 027 15624.30 70.80 50138.10 52546.50 2012-01-27 17:09:00.000 027 15624.90 70.60 50138.10 52546.70 2012-01-27 17:10:00.000 027 15625.50 71.00 50138.20 52547.00 2012-01-27 17:11:00.000 027 15625.70 71.00 50138.20 52547.00 2012-01-27 17:12:00.000 027 15625.90 71.50 50138.20 52547.00 2012-01-27 17:13:00.000 027 15625.50 72.00 50138.10 52546.80 2012-01-27 17:14:00.000 027 15625.80 72.20 50138.00 52546.80 2012-01-27 17:15:00.000 027 15625.80 72.50 50137.90 52546.70 2012-01-27 17:16:00.000 027 15626.30 72.20 50137.80 52546.90 2012-01-27 17:17:00.000 027 15626.00 72.10 50137.80 52546.70 2012-01-27 17:18:00.000 027 15626.20 71.80 50137.80 52546.70 2012-01-27 17:19:00.000 027 15625.40 71.50 50137.90 52546.60 2012-01-27 17:20:00.000 027 15625.80 71.90 50137.90 52546.80 2012-01-27 17:21:00.000 027 15625.60 71.20 50137.80 52546.60 2012-01-27 17:22:00.000 027 15625.90 71.20 50137.80 52546.70 2012-01-27 17:23:00.000 027 15625.30 71.50 50137.80 52546.40 2012-01-27 17:24:00.000 027 15624.80 71.30 50137.80 52546.30 2012-01-27 17:25:00.000 027 15624.70 71.20 50137.70 52546.20 2012-01-27 17:26:00.000 027 15624.60 71.30 50137.70 52546.20 2012-01-27 17:27:00.000 027 15624.00 71.60 50137.70 52546.00 2012-01-27 17:28:00.000 027 15624.60 71.10 50137.70 52546.20 2012-01-27 17:29:00.000 027 15624.70 71.20 50137.60 52546.10 2012-01-27 17:30:00.000 027 15625.80 70.70 50137.60 52546.50 2012-01-27 17:31:00.000 027 15625.80 70.90 50137.60 52546.40 2012-01-27 17:32:00.000 027 15626.70 71.10 50137.60 52546.70 2012-01-27 17:33:00.000 027 15626.30 70.80 50137.70 52546.50 2012-01-27 17:34:00.000 027 15626.50 71.20 50137.60 52546.60 2012-01-27 17:35:00.000 027 15626.60 71.30 50137.50 52546.60 2012-01-27 17:36:00.000 027 15626.80 71.10 50137.40 52546.60 2012-01-27 17:37:00.000 027 15626.70 71.00 50137.30 52546.50 2012-01-27 17:38:00.000 027 15626.80 70.80 50137.30 52546.40 2012-01-27 17:39:00.000 027 15627.20 70.40 50137.30 52546.70 2012-01-27 17:40:00.000 027 15628.00 70.10 50137.30 52546.90 2012-01-27 17:41:00.000 027 15628.90 70.30 50137.30 52547.20 2012-01-27 17:42:00.000 027 15628.80 70.40 50137.30 52547.10 2012-01-27 17:43:00.000 027 15628.00 70.00 50137.30 52546.80 2012-01-27 17:44:00.000 027 15627.20 70.10 50137.20 52546.60 2012-01-27 17:45:00.000 027 15627.10 70.20 50137.20 52546.50 2012-01-27 17:46:00.000 027 15627.00 70.40 50137.20 52546.50 2012-01-27 17:47:00.000 027 15625.70 70.50 50137.20 52546.00 2012-01-27 17:48:00.000 027 15624.50 70.70 50137.20 52545.60 2012-01-27 17:49:00.000 027 15624.30 70.90 50137.10 52545.50 2012-01-27 17:50:00.000 027 15624.40 71.20 50137.10 52545.50 2012-01-27 17:51:00.000 027 15624.40 71.40 50137.00 52545.40 2012-01-27 17:52:00.000 027 15624.50 71.60 50137.00 52545.60 2012-01-27 17:53:00.000 027 15624.30 72.00 50137.00 52545.40 2012-01-27 17:54:00.000 027 15624.20 72.10 50137.00 52545.30 2012-01-27 17:55:00.000 027 15624.70 72.00 50136.90 52545.20 2012-01-27 17:56:00.000 027 15624.70 71.90 50137.00 52545.50 2012-01-27 17:57:00.000 027 15625.30 71.80 50137.00 52545.80 2012-01-27 17:58:00.000 027 15625.90 72.10 50136.80 52545.80 2012-01-27 17:59:00.000 027 15626.70 71.90 50136.80 52546.00 2012-01-27 18:00:00.000 027 15627.50 71.80 50136.80 52546.30 2012-01-27 18:01:00.000 027 15628.10 71.90 50136.80 52546.40 2012-01-27 18:02:00.000 027 15628.60 71.70 50136.90 52546.60 2012-01-27 18:03:00.000 027 15628.80 71.10 50136.90 52546.70 2012-01-27 18:04:00.000 027 15628.70 70.90 50136.90 52546.70 2012-01-27 18:05:00.000 027 15628.50 70.90 50136.80 52546.60 2012-01-27 18:06:00.000 027 15628.10 71.10 50136.80 52546.40 2012-01-27 18:07:00.000 027 15627.80 71.30 50136.80 52546.30 2012-01-27 18:08:00.000 027 15627.10 71.60 50136.70 52546.00 2012-01-27 18:09:00.000 027 15627.00 71.80 50136.70 52545.90 2012-01-27 18:10:00.000 027 15627.00 71.60 50136.50 52545.90 2012-01-27 18:11:00.000 027 15627.10 71.80 50136.50 52545.90 2012-01-27 18:12:00.000 027 15626.20 72.00 50136.50 52545.50 2012-01-27 18:13:00.000 027 15625.60 72.40 50136.50 52545.40 2012-01-27 18:14:00.000 027 15625.30 72.70 50136.40 52545.20 2012-01-27 18:15:00.000 027 15624.80 73.10 50136.30 52545.00 2012-01-27 18:16:00.000 027 15624.80 73.10 50136.30 52544.90 2012-01-27 18:17:00.000 027 15625.10 73.40 50136.20 52545.00 2012-01-27 18:18:00.000 027 15625.30 73.40 50136.20 52545.00 2012-01-27 18:19:00.000 027 15625.70 73.40 50136.20 52545.20 2012-01-27 18:20:00.000 027 15626.10 73.40 50136.20 52545.30 2012-01-27 18:21:00.000 027 15626.20 73.30 50136.20 52545.40 2012-01-27 18:22:00.000 027 15626.50 73.30 50136.30 52545.50 2012-01-27 18:23:00.000 027 15627.10 72.60 50136.30 52545.70 2012-01-27 18:24:00.000 027 15627.20 72.40 50136.30 52545.70 2012-01-27 18:25:00.000 027 15626.90 72.30 50136.40 52545.70 2012-01-27 18:26:00.000 027 15627.10 72.40 50136.40 52545.80 2012-01-27 18:27:00.000 027 15627.50 72.30 50136.40 52545.90 2012-01-27 18:28:00.000 027 15626.70 72.80 50136.40 52545.60 2012-01-27 18:29:00.000 027 15626.30 73.10 50136.50 52545.60 2012-01-27 18:30:00.000 027 15625.70 73.50 50136.40 52545.40 2012-01-27 18:31:00.000 027 15624.50 73.80 50136.40 52544.90 2012-01-27 18:32:00.000 027 15624.20 73.60 50136.40 52544.90 2012-01-27 18:33:00.000 027 15624.40 73.20 50136.30 52544.90 2012-01-27 18:34:00.000 027 15625.50 72.60 50136.40 52545.30 2012-01-27 18:35:00.000 027 15626.80 71.90 50136.50 52545.80 2012-01-27 18:36:00.000 027 15627.10 71.60 50136.60 52545.90 2012-01-27 18:37:00.000 027 15626.90 71.70 50136.60 52545.90 2012-01-27 18:38:00.000 027 15626.30 71.80 50136.70 52545.70 2012-01-27 18:39:00.000 027 15625.90 72.10 50136.60 52545.50 2012-01-27 18:40:00.000 027 15626.50 72.10 50136.50 52545.70 2012-01-27 18:41:00.000 027 15627.10 72.00 50136.40 52545.80 2012-01-27 18:42:00.000 027 15628.00 71.60 50136.30 52546.00 2012-01-27 18:43:00.000 027 15629.00 71.20 50136.30 52546.30 2012-01-27 18:44:00.000 027 15629.60 70.70 50136.40 52546.50 2012-01-27 18:45:00.000 027 15629.90 70.60 50136.40 52546.60 2012-01-27 18:46:00.000 027 15629.30 70.60 50136.40 52546.30 2012-01-27 18:47:00.000 027 15629.20 70.70 50136.40 52546.20 2012-01-27 18:48:00.000 027 15628.60 71.10 50136.20 52546.00 2012-01-27 18:49:00.000 027 15628.40 71.50 50136.20 52545.90 2012-01-27 18:50:00.000 027 15628.20 71.60 50136.20 52545.80 2012-01-27 18:51:00.000 027 15628.00 71.70 50136.10 52545.70 2012-01-27 18:52:00.000 027 15627.90 71.80 50136.10 52545.60 2012-01-27 18:53:00.000 027 15628.30 71.60 50136.10 52545.70 2012-01-27 18:54:00.000 027 15627.90 71.80 50136.00 52545.60 2012-01-27 18:55:00.000 027 15627.60 71.90 50136.00 52545.50 2012-01-27 18:56:00.000 027 15626.90 71.90 50136.00 52545.20 2012-01-27 18:57:00.000 027 15626.80 71.90 50136.10 52545.20 2012-01-27 18:58:00.000 027 15627.20 71.70 50136.00 52545.30 2012-01-27 18:59:00.000 027 15627.90 72.00 50136.00 52545.50 2012-01-27 19:00:00.000 027 15627.90 72.00 50136.00 52545.50 2012-01-27 19:01:00.000 027 15627.90 72.00 50136.00 52545.50 2012-01-27 19:02:00.000 027 15627.10 71.70 50136.10 52545.20 2012-01-27 19:03:00.000 027 15627.10 72.00 50136.00 52545.20 2012-01-27 19:04:00.000 027 15627.00 72.00 50136.00 52545.20 2012-01-27 19:05:00.000 027 15627.00 72.30 50136.00 52545.10 2012-01-27 19:06:00.000 027 15627.20 72.60 50135.90 52545.10 2012-01-27 19:07:00.000 027 15627.20 72.70 50135.90 52545.10 2012-01-27 19:08:00.000 027 15626.70 72.80 50135.80 52544.90 2012-01-27 19:09:00.000 027 15626.30 72.60 50135.80 52544.90 2012-01-27 19:10:00.000 027 15626.30 72.60 50135.80 52544.90 2012-01-27 19:11:00.000 027 15626.40 72.70 50135.80 52544.90 2012-01-27 19:12:00.000 027 15626.70 72.40 50135.80 52545.00 2012-01-27 19:13:00.000 027 15627.20 72.30 50135.80 52545.20 2012-01-27 19:14:00.000 027 15627.50 72.50 50135.80 52545.20 2012-01-27 19:15:00.000 027 15627.90 72.50 50135.70 52545.40 2012-01-27 19:16:00.000 027 15627.90 72.50 50135.80 52545.40 2012-01-27 19:17:00.000 027 15627.30 73.10 50135.70 52545.10 2012-01-27 19:18:00.000 027 15626.40 73.60 50135.70 52544.80 2012-01-27 19:19:00.000 027 15626.20 73.70 50135.70 52544.70 2012-01-27 19:20:00.000 027 15626.40 73.70 50135.60 52544.80 2012-01-27 19:21:00.000 027 15626.80 73.60 50135.70 52544.90 2012-01-27 19:22:00.000 027 15627.20 73.70 50135.60 52545.00 2012-01-27 19:23:00.000 027 15627.40 73.60 50135.70 52545.10 2012-01-27 19:24:00.000 027 15627.60 73.30 50135.60 52545.20 2012-01-27 19:25:00.000 027 15627.90 73.40 50135.60 52545.30 2012-01-27 19:26:00.000 027 15628.00 73.30 50135.70 52545.40 2012-01-27 19:27:00.000 027 15628.00 73.30 50135.70 52545.40 2012-01-27 19:28:00.000 027 15627.90 73.30 50135.70 52545.40 2012-01-27 19:29:00.000 027 15627.90 73.50 50135.80 52545.40 2012-01-27 19:30:00.000 027 15627.80 73.60 50135.70 52545.30 2012-01-27 19:31:00.000 027 15628.00 73.50 50135.70 52545.40 2012-01-27 19:32:00.000 027 15628.10 73.30 50135.70 52545.40 2012-01-27 19:33:00.000 027 15627.80 73.50 50135.70 52545.30 2012-01-27 19:34:00.000 027 15627.40 73.70 50135.60 52545.10 2012-01-27 19:35:00.000 027 15627.40 73.60 50135.60 52545.10 2012-01-27 19:36:00.000 027 15627.30 73.70 50135.60 52545.10 2012-01-27 19:37:00.000 027 15627.00 74.10 50135.60 52545.00 2012-01-27 19:38:00.000 027 15626.90 74.00 50135.60 52544.90 2012-01-27 19:39:00.000 027 15627.60 73.80 50135.60 52545.10 2012-01-27 19:40:00.000 027 15628.00 73.90 50135.50 52545.20 2012-01-27 19:41:00.000 027 15628.00 74.00 50135.50 52545.20 2012-01-27 19:42:00.000 027 15627.60 74.20 50135.60 52545.00 2012-01-27 19:43:00.000 027 15627.20 74.90 50135.50 52544.90 2012-01-27 19:44:00.000 027 15624.90 74.80 50135.50 52544.10 2012-01-27 19:45:00.000 027 15624.50 75.00 50135.40 52544.00 2012-01-27 19:46:00.000 027 15624.20 75.10 50135.30 52543.80 2012-01-27 19:47:00.000 027 15624.50 75.30 50135.30 52543.90 2012-01-27 19:48:00.000 027 15624.40 75.50 50135.20 52543.80 2012-01-27 19:49:00.000 027 15624.70 75.60 50135.30 52543.90 2012-01-27 19:50:00.000 027 15624.60 75.90 50135.20 52543.90 2012-01-27 19:51:00.000 027 15625.00 75.60 50135.30 52544.10 2012-01-27 19:52:00.000 027 15625.40 75.60 50135.30 52544.30 2012-01-27 19:53:00.000 027 15626.10 75.50 50135.40 52544.60 2012-01-27 19:54:00.000 027 15626.20 75.80 50135.50 52544.60 2012-01-27 19:55:00.000 027 15624.90 75.80 50135.60 52544.20 2012-01-27 19:56:00.000 027 15624.10 75.70 50135.50 52544.10 2012-01-27 19:57:00.000 027 15624.60 75.70 50135.50 52544.20 2012-01-27 19:58:00.000 027 15624.20 75.90 50135.50 52544.00 2012-01-27 19:59:00.000 027 15624.60 76.00 50135.40 52544.10 2012-01-27 20:00:00.000 027 15625.10 75.70 50135.40 52544.30 2012-01-27 20:01:00.000 027 15625.40 75.60 50135.40 52544.40 2012-01-27 20:02:00.000 027 15625.60 75.40 50135.40 52544.40 2012-01-27 20:03:00.000 027 15626.10 75.40 50135.40 52544.60 2012-01-27 20:04:00.000 027 15626.30 75.40 50135.50 52544.70 2012-01-27 20:05:00.000 027 15626.40 75.60 50135.40 52544.70 2012-01-27 20:06:00.000 027 15625.90 75.90 50135.40 52544.50 2012-01-27 20:07:00.000 027 15625.60 76.10 50135.40 52544.40 2012-01-27 20:08:00.000 027 15625.40 76.20 50135.40 52544.30 2012-01-27 20:09:00.000 027 15625.80 75.90 50135.40 52544.50 2012-01-27 20:10:00.000 027 15626.60 75.70 50135.40 52544.70 2012-01-27 20:11:00.000 027 15627.40 75.20 50135.40 52544.90 2012-01-27 20:12:00.000 027 15627.70 75.20 50135.40 52545.10 2012-01-27 20:13:00.000 027 15626.90 75.30 50135.40 52544.80 2012-01-27 20:14:00.000 027 15626.40 75.70 50135.40 52544.60 2012-01-27 20:15:00.000 027 15626.20 76.00 50135.30 52544.50 2012-01-27 20:16:00.000 027 15626.00 76.10 50135.30 52544.40 2012-01-27 20:17:00.000 027 15626.10 76.10 50135.20 52544.40 2012-01-27 20:18:00.000 027 15626.20 76.00 50135.10 52544.40 2012-01-27 20:19:00.000 027 15626.30 76.00 50135.20 52544.50 2012-01-27 20:20:00.000 027 15626.40 75.80 50135.20 52544.40 2012-01-27 20:21:00.000 027 15626.20 75.70 50135.20 52544.40 2012-01-27 20:22:00.000 027 15626.00 75.80 50135.20 52544.40 2012-01-27 20:23:00.000 027 15625.90 75.80 50135.20 52544.30 2012-01-27 20:24:00.000 027 15626.10 75.60 50135.20 52544.40 2012-01-27 20:25:00.000 027 15626.80 75.50 50135.20 52544.60 2012-01-27 20:26:00.000 027 15627.30 75.40 50135.20 52544.70 2012-01-27 20:27:00.000 027 15627.50 75.30 50135.20 52544.70 2012-01-27 20:28:00.000 027 15627.60 75.30 50135.20 52544.80 2012-01-27 20:29:00.000 027 15627.20 75.30 50135.20 52544.60 2012-01-27 20:30:00.000 027 15626.90 75.50 50135.20 52544.60 2012-01-27 20:31:00.000 027 15626.80 75.50 50135.20 52544.50 2012-01-27 20:32:00.000 027 15626.90 75.30 50135.10 52544.50 2012-01-27 20:33:00.000 027 15627.00 75.20 50135.10 52544.60 2012-01-27 20:34:00.000 027 15627.00 74.80 50135.10 52544.60 2012-01-27 20:35:00.000 027 15627.30 74.70 50135.10 52544.60 2012-01-27 20:36:00.000 027 15627.40 74.50 50135.10 52544.70 2012-01-27 20:37:00.000 027 15628.70 73.60 50135.00 52545.10 2012-01-27 20:38:00.000 027 15628.60 74.40 50135.00 52545.10 2012-01-27 20:39:00.000 027 15628.70 74.00 50135.00 52544.90 2012-01-27 20:40:00.000 027 15628.40 74.40 50134.90 52544.80 2012-01-27 20:41:00.000 027 15628.40 74.70 50134.80 52544.80 2012-01-27 20:42:00.000 027 15628.50 75.10 50134.80 52544.60 2012-01-27 20:43:00.000 027 15628.80 75.10 50134.60 52544.60 2012-01-27 20:44:00.000 027 15629.00 75.30 50134.60 52544.60 2012-01-27 20:45:00.000 027 15629.30 75.20 50134.60 52544.70 2012-01-27 20:46:00.000 027 15629.40 75.00 50134.70 52544.80 2012-01-27 20:47:00.000 027 15629.50 75.00 50134.60 52544.80 2012-01-27 20:48:00.000 027 15630.10 74.60 50134.60 52545.10 2012-01-27 20:49:00.000 027 15630.00 74.80 50134.60 52545.00 2012-01-27 20:50:00.000 027 15630.30 74.50 50134.60 52545.10 2012-01-27 20:51:00.000 027 15629.90 74.70 50134.50 52544.80 2012-01-27 20:52:00.000 027 15630.40 74.30 50134.50 52545.10 2012-01-27 20:53:00.000 027 15630.30 74.40 50134.50 52545.10 2012-01-27 20:54:00.000 027 15629.60 74.70 50134.50 52544.70 2012-01-27 20:55:00.000 027 15629.10 74.70 50134.50 52544.50 2012-01-27 20:56:00.000 027 15628.80 74.80 50134.40 52544.40 2012-01-27 20:57:00.000 027 15628.70 75.10 50134.40 52544.30 2012-01-27 20:58:00.000 027 15628.90 75.10 50134.20 52544.20 2012-01-27 20:59:00.000 027 15629.30 74.80 50134.20 52544.40 2012-01-27 21:00:00.000 027 15629.10 75.20 50134.10 52544.20 2012-01-27 21:01:00.000 027 15629.10 74.70 50134.10 52544.20 2012-01-27 21:02:00.000 027 15628.90 74.80 50134.10 52544.20 2012-01-27 21:03:00.000 027 15628.80 74.90 50134.10 52544.10 2012-01-27 21:04:00.000 027 15628.70 74.70 50134.10 52544.00 2012-01-27 21:05:00.000 027 15628.00 75.70 50134.00 52543.90 2012-01-27 21:06:00.000 027 15627.30 76.00 50134.00 52543.60 2012-01-27 21:07:00.000 027 15627.20 76.10 50134.00 52543.50 2012-01-27 21:08:00.000 027 15627.10 76.00 50134.00 52543.60 2012-01-27 21:09:00.000 027 15627.40 75.70 50134.00 52543.60 2012-01-27 21:10:00.000 027 15628.20 75.20 50134.00 52543.90 2012-01-27 21:11:00.000 027 15629.00 74.80 50134.10 52544.20 2012-01-27 21:12:00.000 027 15629.20 74.60 50134.10 52544.30 2012-01-27 21:13:00.000 027 15629.20 74.40 50134.20 52544.30 2012-01-27 21:14:00.000 027 15629.10 74.30 50134.20 52544.30 2012-01-27 21:15:00.000 027 15629.10 74.30 50134.20 52544.30 2012-01-27 21:16:00.000 027 15628.70 74.60 50134.20 52544.10 2012-01-27 21:17:00.000 027 15628.10 74.90 50134.20 52543.90 2012-01-27 21:18:00.000 027 15627.40 75.00 50134.10 52543.70 2012-01-27 21:19:00.000 027 15627.00 75.40 50134.10 52543.60 2012-01-27 21:20:00.000 027 15626.80 75.60 50134.10 52543.50 2012-01-27 21:21:00.000 027 15627.10 75.60 50134.00 52543.60 2012-01-27 21:22:00.000 027 15627.50 75.10 50134.00 52543.70 2012-01-27 21:23:00.000 027 15627.80 75.00 50134.10 52543.80 2012-01-27 21:24:00.000 027 15628.60 75.00 50134.10 52544.10 2012-01-27 21:25:00.000 027 15629.00 74.60 50134.10 52544.10 2012-01-27 21:26:00.000 027 15629.30 75.00 50134.10 52544.20 2012-01-27 21:27:00.000 027 15629.30 74.50 50134.10 52544.20 2012-01-27 21:28:00.000 027 15629.20 74.70 50134.10 52544.20 2012-01-27 21:29:00.000 027 15629.30 74.50 50134.10 52544.30 2012-01-27 21:30:00.000 027 15628.80 75.40 50134.00 52544.10 2012-01-27 21:31:00.000 027 15629.10 74.80 50134.10 52544.20 2012-01-27 21:32:00.000 027 15628.50 74.90 50134.00 52544.00 2012-01-27 21:33:00.000 027 15628.30 74.90 50134.10 52544.00 2012-01-27 21:34:00.000 027 15628.00 75.20 50134.00 52543.80 2012-01-27 21:35:00.000 027 15627.70 75.30 50134.00 52543.80 2012-01-27 21:36:00.000 027 15627.50 75.50 50134.00 52543.70 2012-01-27 21:37:00.000 027 15627.40 75.40 50134.00 52543.70 2012-01-27 21:38:00.000 027 15627.40 75.50 50134.00 52543.70 2012-01-27 21:39:00.000 027 15627.40 75.20 50134.10 52543.70 2012-01-27 21:40:00.000 027 15627.50 75.00 50134.10 52543.70 2012-01-27 21:41:00.000 027 15627.60 74.70 50134.10 52543.80 2012-01-27 21:42:00.000 027 15627.70 74.60 50134.20 52543.80 2012-01-27 21:43:00.000 027 15628.00 74.60 50134.10 52544.00 2012-01-27 21:44:00.000 027 15628.60 74.50 50134.10 52544.10 2012-01-27 21:45:00.000 027 15629.10 74.30 50134.00 52544.30 2012-01-27 21:46:00.000 027 15629.80 73.90 50134.00 52544.40 2012-01-27 21:47:00.000 027 15630.00 73.50 50134.20 52544.60 2012-01-27 21:48:00.000 027 15630.20 73.30 50134.20 52544.60 2012-01-27 21:49:00.000 027 15630.40 73.10 50134.10 52544.60 2012-01-27 21:50:00.000 027 15630.40 73.20 50134.20 52544.50 2012-01-27 21:51:00.000 027 15630.10 73.30 50134.20 52544.40 2012-01-27 21:52:00.000 027 15629.80 73.40 50134.00 52544.30 2012-01-27 21:53:00.000 027 15629.70 73.30 50134.00 52544.20 2012-01-27 21:54:00.000 027 15629.60 73.30 50133.90 52544.20 2012-01-27 21:55:00.000 027 15629.20 73.40 50133.90 52544.00 2012-01-27 21:56:00.000 027 15628.90 73.40 50133.90 52543.90 2012-01-27 21:57:00.000 027 15628.10 73.80 50133.80 52543.60 2012-01-27 21:58:00.000 027 15627.60 74.20 50133.80 52543.50 2012-01-27 21:59:00.000 027 15626.70 74.90 50133.80 52543.10 2012-01-27 22:00:00.000 027 15626.40 75.00 50133.80 52543.00 2012-01-27 22:01:00.000 027 15626.90 74.70 50133.80 52543.20 2012-01-27 22:02:00.000 027 15627.40 74.00 50133.80 52543.40 2012-01-27 22:03:00.000 027 15627.40 73.70 50133.90 52543.40 2012-01-27 22:04:00.000 027 15627.60 73.40 50134.00 52543.50 2012-01-27 22:05:00.000 027 15627.70 73.20 50134.00 52543.60 2012-01-27 22:06:00.000 027 15627.20 73.60 50134.10 52543.50 2012-01-27 22:07:00.000 027 15626.40 74.40 50134.00 52543.20 2012-01-27 22:08:00.000 027 15626.10 74.90 50134.00 52543.10 2012-01-27 22:09:00.000 027 15626.20 74.80 50133.90 52543.10 2012-01-27 22:10:00.000 027 15626.20 74.60 50134.00 52543.10 2012-01-27 22:11:00.000 027 15626.60 74.20 50134.00 52543.20 2012-01-27 22:12:00.000 027 15626.90 73.90 50134.00 52543.30 2012-01-27 22:13:00.000 027 15627.00 73.80 50134.00 52543.40 2012-01-27 22:14:00.000 027 15627.10 73.60 50134.10 52543.50 2012-01-27 22:15:00.000 027 15627.10 73.60 50134.10 52543.50 2012-01-27 22:16:00.000 027 15627.30 73.50 50134.20 52543.60 2012-01-27 22:17:00.000 027 15627.20 73.80 50134.20 52543.70 2012-01-27 22:18:00.000 027 15627.10 74.00 50134.30 52543.60 2012-01-27 22:19:00.000 027 15627.00 74.00 50134.20 52543.60 2012-01-27 22:20:00.000 027 15626.90 73.80 50134.10 52543.60 2012-01-27 22:21:00.000 027 15626.80 74.10 50134.10 52543.50 2012-01-27 22:22:00.000 027 15626.90 74.20 50134.00 52543.50 2012-01-27 22:23:00.000 027 15627.00 74.00 50134.10 52543.50 2012-01-27 22:24:00.000 027 15627.00 74.00 50134.10 52543.60 2012-01-27 22:25:00.000 027 15627.30 73.70 50134.10 52543.60 2012-01-27 22:26:00.000 027 15627.50 73.50 50134.10 52543.70 2012-01-27 22:27:00.000 027 15627.10 73.80 50134.20 52543.60 2012-01-27 22:28:00.000 027 15626.50 74.20 50134.10 52543.40 2012-01-27 22:29:00.000 027 15625.90 74.40 50134.00 52543.20 2012-01-27 22:30:00.000 027 15625.70 74.60 50134.10 52543.10 2012-01-27 22:31:00.000 027 15625.70 74.60 50134.10 52543.10 2012-01-27 22:32:00.000 027 15625.80 74.40 50134.10 52543.10 2012-01-27 22:33:00.000 027 15626.00 74.20 50134.00 52543.20 2012-01-27 22:34:00.000 027 15626.00 74.10 50134.10 52543.20 2012-01-27 22:35:00.000 027 15625.80 74.20 50134.10 52543.20 2012-01-27 22:36:00.000 027 15625.80 74.50 50134.10 52543.10 2012-01-27 22:37:00.000 027 15626.10 74.30 50134.10 52543.20 2012-01-27 22:38:00.000 027 15626.30 74.30 50134.10 52543.30 2012-01-27 22:39:00.000 027 15626.70 74.10 50134.10 52543.50 2012-01-27 22:40:00.000 027 15627.10 73.90 50134.10 52543.60 2012-01-27 22:41:00.000 027 15627.40 73.80 50134.10 52543.70 2012-01-27 22:42:00.000 027 15627.50 73.70 50134.10 52543.80 2012-01-27 22:43:00.000 027 15627.70 73.50 50134.20 52543.80 2012-01-27 22:44:00.000 027 15627.80 73.50 50134.30 52543.80 2012-01-27 22:45:00.000 027 15627.70 73.30 50134.20 52543.80 2012-01-27 22:46:00.000 027 15627.40 73.40 50134.20 52543.70 2012-01-27 22:47:00.000 027 15627.20 73.50 50134.20 52543.70 2012-01-27 22:48:00.000 027 15627.20 73.60 50134.20 52543.70 2012-01-27 22:49:00.000 027 15627.10 73.70 50134.20 52543.60 2012-01-27 22:50:00.000 027 15626.90 73.70 50134.10 52543.60 2012-01-27 22:51:00.000 027 15627.00 73.60 50134.10 52543.50 2012-01-27 22:52:00.000 027 15626.90 73.50 50134.20 52543.60 2012-01-27 22:53:00.000 027 15627.00 73.20 50134.20 52543.60 2012-01-27 22:54:00.000 027 15626.90 73.30 50134.20 52543.60 2012-01-27 22:55:00.000 027 15626.70 73.30 50134.20 52543.50 2012-01-27 22:56:00.000 027 15626.60 73.50 50134.20 52543.40 2012-01-27 22:57:00.000 027 15626.50 73.60 50134.20 52543.40 2012-01-27 22:58:00.000 027 15626.60 73.30 50134.20 52543.40 2012-01-27 22:59:00.000 027 15626.60 73.10 50134.20 52543.40 2012-01-27 23:00:00.000 027 15626.50 73.00 50134.20 52543.40 2012-01-27 23:01:00.000 027 15626.30 73.00 50134.20 52543.30 2012-01-27 23:02:00.000 027 15626.20 73.00 50134.20 52543.30 2012-01-27 23:03:00.000 027 15626.00 73.10 50134.20 52543.30 2012-01-27 23:04:00.000 027 15626.00 73.00 50134.10 52543.20 2012-01-27 23:05:00.000 027 15626.10 72.70 50134.10 52543.30 2012-01-27 23:06:00.000 027 15625.90 72.70 50134.10 52543.20 2012-01-27 23:07:00.000 027 15625.60 72.90 50134.10 52543.10 2012-01-27 23:08:00.000 027 15625.30 72.90 50134.10 52543.00 2012-01-27 23:09:00.000 027 15625.10 72.90 50134.10 52543.00 2012-01-27 23:10:00.000 027 15624.90 72.90 50134.10 52542.90 2012-01-27 23:11:00.000 027 15624.70 73.10 50134.00 52542.80 2012-01-27 23:12:00.000 027 15624.60 73.10 50134.00 52542.70 2012-01-27 23:13:00.000 027 15624.50 73.20 50134.00 52542.60 2012-01-27 23:14:00.000 027 15624.30 73.20 50133.90 52542.50 2012-01-27 23:15:00.000 027 15624.30 73.30 50133.90 52542.60 2012-01-27 23:16:00.000 027 15624.40 73.10 50134.00 52542.60 2012-01-27 23:17:00.000 027 15624.40 73.10 50134.00 52542.60 2012-01-27 23:18:00.000 027 15624.10 73.30 50133.90 52542.50 2012-01-27 23:19:00.000 027 15624.30 73.50 50133.90 52542.50 2012-01-27 23:20:00.000 027 15624.20 73.60 50133.80 52542.50 2012-01-27 23:21:00.000 027 15624.30 73.60 50133.80 52542.50 2012-01-27 23:22:00.000 027 15624.50 73.20 50133.80 52542.60 2012-01-27 23:23:00.000 027 15624.40 73.50 50133.80 52542.50 2012-01-27 23:24:00.000 027 15624.50 73.30 50133.80 52542.60 2012-01-27 23:25:00.000 027 15624.20 73.40 50133.80 52542.50 2012-01-27 23:26:00.000 027 15624.40 73.60 50133.80 52542.60 2012-01-27 23:27:00.000 027 15624.20 73.60 50133.90 52542.50 2012-01-27 23:28:00.000 027 15624.50 73.50 50133.90 52542.60 2012-01-27 23:29:00.000 027 15624.70 73.00 50133.90 52542.70 2012-01-27 23:30:00.000 027 15624.80 72.80 50133.90 52542.70 2012-01-27 23:31:00.000 027 15624.70 73.00 50133.90 52542.70 2012-01-27 23:32:00.000 027 15624.80 73.00 50133.90 52542.70 2012-01-27 23:33:00.000 027 15624.90 72.90 50133.90 52542.70 2012-01-27 23:34:00.000 027 15625.10 72.80 50133.90 52542.70 2012-01-27 23:35:00.000 027 15625.20 72.60 50133.90 52542.70 2012-01-27 23:36:00.000 027 15625.30 72.20 50133.90 52542.80 2012-01-27 23:37:00.000 027 15625.40 72.10 50134.00 52542.90 2012-01-27 23:38:00.000 027 15625.50 71.90 50133.90 52542.90 2012-01-27 23:39:00.000 027 15625.80 71.40 50133.90 52543.00 2012-01-27 23:40:00.000 027 15625.90 71.20 50133.90 52543.00 2012-01-27 23:41:00.000 027 15625.60 71.50 50133.90 52542.90 2012-01-27 23:42:00.000 027 15626.00 71.10 50133.80 52543.00 2012-01-27 23:43:00.000 027 15626.20 70.90 50133.80 52543.00 2012-01-27 23:44:00.000 027 15626.40 71.00 50133.80 52543.10 2012-01-27 23:45:00.000 027 15626.30 71.20 50133.80 52542.90 2012-01-27 23:46:00.000 027 15626.30 71.70 50133.70 52542.90 2012-01-27 23:47:00.000 027 15626.00 72.00 50133.70 52542.70 2012-01-27 23:48:00.000 027 15626.00 72.30 50133.50 52542.70 2012-01-27 23:49:00.000 027 15626.00 72.50 50133.50 52542.70 2012-01-27 23:50:00.000 027 15626.20 72.30 50133.50 52542.80 2012-01-27 23:51:00.000 027 15625.90 72.50 50133.50 52542.70 2012-01-27 23:52:00.000 027 15625.60 72.60 50133.50 52542.50 2012-01-27 23:53:00.000 027 15625.50 72.70 50133.50 52542.50 2012-01-27 23:54:00.000 027 15625.30 72.80 50133.60 52542.50 2012-01-27 23:55:00.000 027 15625.00 73.00 50133.60 52542.40 2012-01-27 23:56:00.000 027 15625.30 73.00 50133.50 52542.50 2012-01-27 23:57:00.000 027 15625.70 72.60 50133.60 52542.60 2012-01-27 23:58:00.000 027 15625.80 72.60 50133.70 52542.70 2012-01-27 23:59:00.000 027 15625.60 72.50 50133.60 52542.70