Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-02-05 00:00:00.000 036 15634.20 55.70 50123.30 52534.90 2012-02-05 00:01:00.000 036 15635.20 53.90 50122.90 52535.00 2012-02-05 00:02:00.000 036 15636.10 53.30 50122.60 52535.10 2012-02-05 00:03:00.000 036 15636.10 53.00 50122.30 52534.80 2012-02-05 00:04:00.000 036 15635.40 52.70 50121.90 52534.10 2012-02-05 00:05:00.000 036 15635.40 52.10 50121.40 52533.70 2012-02-05 00:06:00.000 036 15635.00 50.80 50120.90 52533.10 2012-02-05 00:07:00.000 036 15634.40 49.80 50120.50 52532.50 2012-02-05 00:08:00.000 036 15633.60 50.10 50120.00 52531.80 2012-02-05 00:09:00.000 036 15633.50 48.80 50119.60 52531.30 2012-02-05 00:10:00.000 036 15633.10 47.70 50119.10 52530.70 2012-02-05 00:11:00.000 036 15632.40 47.50 50118.50 52530.10 2012-02-05 00:12:00.000 036 15632.00 47.20 50118.00 52529.40 2012-02-05 00:13:00.000 036 15630.90 47.60 50117.50 52528.50 2012-02-05 00:14:00.000 036 15630.00 48.10 50116.80 52527.70 2012-02-05 00:15:00.000 036 15629.60 48.40 50116.10 52526.90 2012-02-05 00:16:00.000 036 15628.70 48.60 50115.50 52526.00 2012-02-05 00:17:00.000 036 15627.70 49.50 50114.90 52525.10 2012-02-05 00:18:00.000 036 15627.50 50.30 50114.30 52524.50 2012-02-05 00:19:00.000 036 15627.50 50.90 50113.70 52524.00 2012-02-05 00:20:00.000 036 15627.60 51.90 50113.20 52523.50 2012-02-05 00:21:00.000 036 15627.20 53.10 50112.70 52523.00 2012-02-05 00:22:00.000 036 15626.70 54.70 50112.30 52522.40 2012-02-05 00:23:00.000 036 15626.60 56.30 50111.80 52521.90 2012-02-05 00:24:00.000 036 15627.20 57.90 50111.40 52521.60 2012-02-05 00:25:00.000 036 15628.00 59.50 50110.90 52521.50 2012-02-05 00:26:00.000 036 15628.60 60.70 50110.60 52521.50 2012-02-05 00:27:00.000 036 15628.90 61.50 50110.30 52521.30 2012-02-05 00:28:00.000 036 15629.10 63.00 50110.20 52521.10 2012-02-05 00:29:00.000 036 15629.60 62.70 50110.00 52521.10 2012-02-05 00:30:00.000 036 15630.50 63.40 50109.90 52521.40 2012-02-05 00:31:00.000 036 15631.70 63.10 50109.90 52521.80 2012-02-05 00:32:00.000 036 15632.10 61.60 50109.90 52521.90 2012-02-05 00:33:00.000 036 15631.20 61.80 50110.00 52521.70 2012-02-05 00:34:00.000 036 15630.10 61.70 50109.90 52521.30 2012-02-05 00:35:00.000 036 15629.40 62.10 50109.80 52520.90 2012-02-05 00:36:00.000 036 15628.70 62.30 50109.70 52520.60 2012-02-05 00:37:00.000 036 15627.50 62.50 50109.70 52520.20 2012-02-05 00:38:00.000 036 15626.10 62.30 50109.70 52519.80 2012-02-05 00:39:00.000 036 15625.30 62.10 50109.80 52519.70 2012-02-05 00:40:00.000 036 15625.30 62.50 50109.90 52519.80 2012-02-05 00:41:00.000 036 15625.40 61.90 50110.00 52520.10 2012-02-05 00:42:00.000 036 15625.20 62.00 50110.30 52520.30 2012-02-05 00:43:00.000 036 15624.90 61.60 50110.70 52520.50 2012-02-05 00:44:00.000 036 15624.40 61.60 50111.10 52520.70 2012-02-05 00:45:00.000 036 15624.40 61.80 50111.40 52521.00 2012-02-05 00:46:00.000 036 15624.60 61.20 50111.70 52521.50 2012-02-05 00:47:00.000 036 15624.80 61.20 50112.10 52522.00 2012-02-05 00:48:00.000 036 15625.00 60.60 50112.50 52522.40 2012-02-05 00:49:00.000 036 15625.00 60.70 50112.90 52522.80 2012-02-05 00:50:00.000 036 15624.80 61.00 50113.30 52522.90 2012-02-05 00:51:00.000 036 15624.60 61.10 50113.70 52523.30 2012-02-05 00:52:00.000 036 15624.20 62.00 50114.00 52523.40 2012-02-05 00:53:00.000 036 15623.80 62.00 50114.10 52523.40 2012-02-05 00:54:00.000 036 15623.20 62.30 50114.30 52523.30 2012-02-05 00:55:00.000 036 15623.20 62.60 50114.30 52523.40 2012-02-05 00:56:00.000 036 15622.90 62.80 50114.50 52523.50 2012-02-05 00:57:00.000 036 15622.60 63.40 50114.60 52523.50 2012-02-05 00:58:00.000 036 15622.40 63.70 50114.70 52523.50 2012-02-05 00:59:00.000 036 15622.30 64.10 50114.70 52523.60 2012-02-05 01:00:00.000 036 15622.20 64.60 50114.80 52523.60 2012-02-05 01:01:00.000 036 15621.90 65.10 50115.00 52523.60 2012-02-05 01:02:00.000 036 15621.60 65.70 50115.10 52523.60 2012-02-05 01:03:00.000 036 15621.30 66.10 50115.20 52523.60 2012-02-05 01:04:00.000 036 15621.00 66.60 50115.30 52523.70 2012-02-05 01:05:00.000 036 15620.80 66.80 50115.40 52523.80 2012-02-05 01:06:00.000 036 15620.80 67.60 50115.70 52524.00 2012-02-05 01:07:00.000 036 15620.80 68.20 50115.90 52524.10 2012-02-05 01:08:00.000 036 15620.90 68.40 50116.10 52524.40 2012-02-05 01:09:00.000 036 15621.20 68.80 50116.40 52524.80 2012-02-05 01:10:00.000 036 15621.20 69.40 50116.70 52525.00 2012-02-05 01:11:00.000 036 15621.40 69.70 50116.90 52525.30 2012-02-05 01:12:00.000 036 15621.70 70.40 50117.10 52525.50 2012-02-05 01:13:00.000 036 15621.80 71.10 50117.30 52525.70 2012-02-05 01:14:00.000 036 15622.10 72.10 50117.40 52526.00 2012-02-05 01:15:00.000 036 15622.70 72.40 50117.60 52526.40 2012-02-05 01:16:00.000 036 15623.00 73.00 50117.80 52526.70 2012-02-05 01:17:00.000 036 15623.40 73.70 50118.10 52527.10 2012-02-05 01:18:00.000 036 15624.20 74.50 50118.30 52527.50 2012-02-05 01:19:00.000 036 15625.00 74.70 50118.40 52527.90 2012-02-05 01:20:00.000 036 15626.00 75.00 50118.60 52528.40 2012-02-05 01:21:00.000 036 15626.70 75.50 50118.80 52528.80 2012-02-05 01:22:00.000 036 15627.00 76.00 50119.00 52529.00 2012-02-05 01:23:00.000 036 15627.50 76.40 50119.10 52529.30 2012-02-05 01:24:00.000 036 15628.20 76.40 50119.30 52529.60 2012-02-05 01:25:00.000 036 15628.40 76.10 50119.40 52529.80 2012-02-05 01:26:00.000 036 15628.20 76.10 50119.60 52529.90 2012-02-05 01:27:00.000 036 15628.20 76.40 50119.70 52530.00 2012-02-05 01:28:00.000 036 15628.20 76.90 50119.90 52530.20 2012-02-05 01:29:00.000 036 15628.60 77.00 50120.00 52530.40 2012-02-05 01:30:00.000 036 15629.00 76.80 50120.20 52530.70 2012-02-05 01:31:00.000 036 15629.00 76.40 50120.30 52530.80 2012-02-05 01:32:00.000 036 15628.50 76.60 50120.40 52530.80 2012-02-05 01:33:00.000 036 15627.80 77.10 50120.50 52530.70 2012-02-05 01:34:00.000 036 15627.30 77.70 50120.60 52530.60 2012-02-05 01:35:00.000 036 15627.20 78.10 50120.70 52530.60 2012-02-05 01:36:00.000 036 15627.20 78.10 50120.80 52530.70 2012-02-05 01:37:00.000 036 15627.40 78.50 50120.90 52530.90 2012-02-05 01:38:00.000 036 15627.80 78.60 50121.00 52531.10 2012-02-05 01:39:00.000 036 15628.00 78.40 50121.10 52531.20 2012-02-05 01:40:00.000 036 15627.80 78.40 50121.20 52531.30 2012-02-05 01:41:00.000 036 15627.50 79.10 50121.30 52531.30 2012-02-05 01:42:00.000 036 15627.40 79.40 50121.30 52531.30 2012-02-05 01:43:00.000 036 15627.40 79.60 50121.40 52531.30 2012-02-05 01:44:00.000 036 15627.00 79.80 50121.40 52531.20 2012-02-05 01:45:00.000 036 15626.60 80.00 50121.40 52531.10 2012-02-05 01:46:00.000 036 15626.40 80.00 50121.40 52531.10 2012-02-05 01:47:00.000 036 15626.10 80.10 50121.50 52531.10 2012-02-05 01:48:00.000 036 15625.80 80.10 50121.60 52531.10 2012-02-05 01:49:00.000 036 15625.80 79.80 50121.70 52531.20 2012-02-05 01:50:00.000 036 15625.80 79.50 50121.90 52531.40 2012-02-05 01:51:00.000 036 15625.70 79.40 50122.00 52531.50 2012-02-05 01:52:00.000 036 15625.60 79.20 50122.20 52531.70 2012-02-05 01:53:00.000 036 15625.50 79.30 50122.30 52531.80 2012-02-05 01:54:00.000 036 15625.60 79.10 50122.50 52531.90 2012-02-05 01:55:00.000 036 15625.60 78.90 50122.60 52532.00 2012-02-05 01:56:00.000 036 15625.50 79.00 50122.80 52532.10 2012-02-05 01:57:00.000 036 15625.60 79.00 50122.80 52532.20 2012-02-05 01:58:00.000 036 15625.80 78.50 50122.90 52532.40 2012-02-05 01:59:00.000 036 15625.50 78.10 50123.10 52532.50 2012-02-05 02:00:00.000 036 15625.30 78.50 50123.20 52532.40 2012-02-05 02:01:00.000 036 15625.30 79.10 50123.30 52532.50 2012-02-05 02:02:00.000 036 15625.10 79.60 50123.20 52532.40 2012-02-05 02:03:00.000 036 15624.90 80.10 50123.10 52532.30 2012-02-05 02:04:00.000 036 15625.00 80.90 50123.00 52532.40 2012-02-05 02:05:00.000 036 15625.50 81.60 50123.10 52532.40 2012-02-05 02:06:00.000 036 15626.10 82.20 50123.00 52532.50 2012-02-05 02:07:00.000 036 15626.60 82.70 50122.90 52532.70 2012-02-05 02:08:00.000 036 15627.20 83.30 50122.90 52532.90 2012-02-05 02:09:00.000 036 15627.60 83.60 50122.90 52533.00 2012-02-05 02:10:00.000 036 15627.90 83.60 50123.00 52533.10 2012-02-05 02:11:00.000 036 15628.00 83.40 50123.00 52533.20 2012-02-05 02:12:00.000 036 15627.90 83.60 50123.10 52533.20 2012-02-05 02:13:00.000 036 15627.90 84.10 50123.10 52533.20 2012-02-05 02:14:00.000 036 15628.20 84.30 50123.10 52533.30 2012-02-05 02:15:00.000 036 15628.40 84.20 50123.20 52533.40 2012-02-05 02:16:00.000 036 15628.70 84.00 50123.30 52533.70 2012-02-05 02:17:00.000 036 15629.00 84.00 50123.40 52533.80 2012-02-05 02:18:00.000 036 15629.20 84.00 50123.50 52534.00 2012-02-05 02:19:00.000 036 15629.40 83.50 50123.60 52534.10 2012-02-05 02:20:00.000 036 15629.30 82.90 50123.80 52534.20 2012-02-05 02:21:00.000 036 15629.20 82.80 50123.90 52534.30 2012-02-05 02:22:00.000 036 15629.00 82.90 50124.00 52534.40 2012-02-05 02:23:00.000 036 15628.90 82.80 50124.20 52534.40 2012-02-05 02:24:00.000 036 15629.00 82.50 50124.30 52534.50 2012-02-05 02:25:00.000 036 15628.80 82.10 50124.40 52534.60 2012-02-05 02:26:00.000 036 15628.80 82.00 50124.50 52534.70 2012-02-05 02:27:00.000 036 15628.90 81.70 50124.60 52534.80 2012-02-05 02:28:00.000 036 15628.90 81.10 50124.70 52534.90 2012-02-05 02:29:00.000 036 15628.70 80.70 50124.80 52535.00 2012-02-05 02:30:00.000 036 15628.40 80.40 50124.80 52534.90 2012-02-05 02:31:00.000 036 15628.10 80.30 50124.90 52534.90 2012-02-05 02:32:00.000 036 15627.50 79.80 50125.10 52534.80 2012-02-05 02:33:00.000 036 15627.20 79.60 50125.20 52534.90 2012-02-05 02:34:00.000 036 15627.30 79.90 50125.20 52534.90 2012-02-05 02:35:00.000 036 15627.40 79.60 50125.30 52535.00 2012-02-05 02:36:00.000 036 15627.40 79.20 50125.30 52535.00 2012-02-05 02:37:00.000 036 15627.60 79.50 50125.30 52535.10 2012-02-05 02:38:00.000 036 15627.80 79.70 50125.30 52535.20 2012-02-05 02:39:00.000 036 15627.90 79.50 50125.30 52535.20 2012-02-05 02:40:00.000 036 15627.80 79.90 50125.30 52535.10 2012-02-05 02:41:00.000 036 15627.90 80.70 50125.20 52535.20 2012-02-05 02:42:00.000 036 15628.20 80.80 50125.20 52535.20 2012-02-05 02:43:00.000 036 15628.40 80.50 50125.20 52535.30 2012-02-05 02:44:00.000 036 15628.70 80.60 50125.20 52535.30 2012-02-05 02:45:00.000 036 15628.60 80.50 50125.20 52535.30 2012-02-05 02:46:00.000 036 15628.40 80.40 50125.20 52535.30 2012-02-05 02:47:00.000 036 15628.40 80.60 50125.30 52535.40 2012-02-05 02:48:00.000 036 15628.60 80.70 50125.20 52535.40 2012-02-05 02:49:00.000 036 15628.70 81.10 50125.20 52535.40 2012-02-05 02:50:00.000 036 15629.10 81.60 50125.10 52535.40 2012-02-05 02:51:00.000 036 15629.20 81.30 50125.10 52535.40 2012-02-05 02:52:00.000 036 15629.10 80.90 50125.00 52535.40 2012-02-05 02:53:00.000 036 15629.00 80.70 50125.10 52535.40 2012-02-05 02:54:00.000 036 15629.00 80.40 50125.10 52535.50 2012-02-05 02:55:00.000 036 15628.80 80.10 50125.20 52535.40 2012-02-05 02:56:00.000 036 15628.60 79.80 50125.20 52535.40 2012-02-05 02:57:00.000 036 15628.30 79.50 50125.30 52535.50 2012-02-05 02:58:00.000 036 15627.70 79.80 50125.40 52535.30 2012-02-05 02:59:00.000 036 15627.20 80.20 50125.30 52535.20 2012-02-05 03:00:00.000 036 15627.20 79.90 50125.40 52535.20 2012-02-05 03:01:00.000 036 15627.20 79.60 50125.40 52535.20 2012-02-05 03:02:00.000 036 15627.30 79.50 50125.40 52535.30 2012-02-05 03:03:00.000 036 15627.70 78.90 50125.60 52535.40 2012-02-05 03:04:00.000 036 15627.60 78.20 50125.70 52535.50 2012-02-05 03:05:00.000 036 15627.50 77.50 50125.80 52535.60 2012-02-05 03:06:00.000 036 15627.20 77.30 50125.90 52535.60 2012-02-05 03:07:00.000 036 15627.20 76.90 50125.90 52535.60 2012-02-05 03:08:00.000 036 15627.10 76.60 50125.80 52535.60 2012-02-05 03:09:00.000 036 15626.60 77.10 50125.90 52535.50 2012-02-05 03:10:00.000 036 15626.40 77.90 50125.90 52535.40 2012-02-05 03:11:00.000 036 15626.60 78.80 50125.80 52535.30 2012-02-05 03:12:00.000 036 15626.90 79.00 50125.70 52535.30 2012-02-05 03:13:00.000 036 15627.40 79.30 50125.60 52535.50 2012-02-05 03:14:00.000 036 15627.70 79.50 50125.50 52535.40 2012-02-05 03:15:00.000 036 15627.70 79.90 50125.50 52535.40 2012-02-05 03:16:00.000 036 15628.10 80.40 50125.60 52535.50 2012-02-05 03:17:00.000 036 15628.70 80.30 50125.50 52535.70 2012-02-05 03:18:00.000 036 15628.80 79.50 50125.60 52535.80 2012-02-05 03:19:00.000 036 15628.40 78.90 50125.70 52535.70 2012-02-05 03:20:00.000 036 15627.90 78.10 50125.80 52535.70 2012-02-05 03:21:00.000 036 15627.30 77.50 50125.90 52535.60 2012-02-05 03:22:00.000 036 15626.70 77.20 50126.00 52535.50 2012-02-05 03:23:00.000 036 15626.00 77.10 50126.00 52535.50 2012-02-05 03:24:00.000 036 15625.70 76.90 50126.10 52535.40 2012-02-05 03:25:00.000 036 15625.50 76.80 50126.20 52535.30 2012-02-05 03:26:00.000 036 15625.20 76.90 50126.20 52535.40 2012-02-05 03:27:00.000 036 15624.80 77.10 50126.20 52535.20 2012-02-05 03:28:00.000 036 15624.50 77.20 50126.20 52535.20 2012-02-05 03:29:00.000 036 15624.40 77.30 50126.20 52535.20 2012-02-05 03:30:00.000 036 15624.20 77.40 50126.30 52535.10 2012-02-05 03:31:00.000 036 15624.20 77.20 50126.40 52535.30 2012-02-05 03:32:00.000 036 15623.90 76.90 50126.50 52535.20 2012-02-05 03:33:00.000 036 15623.80 76.50 50126.50 52535.30 2012-02-05 03:34:00.000 036 15623.70 75.90 50126.70 52535.40 2012-02-05 03:35:00.000 036 15623.60 75.00 50126.80 52535.50 2012-02-05 03:36:00.000 036 15623.30 74.50 50127.00 52535.60 2012-02-05 03:37:00.000 036 15623.10 74.10 50127.20 52535.70 2012-02-05 03:38:00.000 036 15622.80 73.60 50127.30 52535.80 2012-02-05 03:39:00.000 036 15622.50 73.00 50127.50 52535.80 2012-02-05 03:40:00.000 036 15622.20 72.40 50127.60 52535.80 2012-02-05 03:41:00.000 036 15621.90 71.90 50127.80 52535.90 2012-02-05 03:42:00.000 036 15621.60 71.80 50127.80 52535.90 2012-02-05 03:43:00.000 036 15621.40 71.60 50128.00 52535.90 2012-02-05 03:44:00.000 036 15621.50 71.20 50128.10 52536.00 2012-02-05 03:45:00.000 036 15621.30 71.20 50128.10 52536.00 2012-02-05 03:46:00.000 036 15621.00 71.20 50128.20 52536.00 2012-02-05 03:47:00.000 036 15620.40 71.10 50128.20 52535.80 2012-02-05 03:48:00.000 036 15620.20 71.10 50128.30 52535.90 2012-02-05 03:49:00.000 036 15620.40 71.60 50128.30 52535.90 2012-02-05 03:50:00.000 036 15620.60 71.60 50128.30 52536.00 2012-02-05 03:51:00.000 036 15620.90 71.60 50128.30 52536.20 2012-02-05 03:52:00.000 036 15621.00 71.40 50128.40 52536.20 2012-02-05 03:53:00.000 036 15621.20 71.20 50128.50 52536.40 2012-02-05 03:54:00.000 036 15621.30 71.20 50128.50 52536.50 2012-02-05 03:55:00.000 036 15621.20 71.10 50128.70 52536.50 2012-02-05 03:56:00.000 036 15621.00 71.20 50128.70 52536.50 2012-02-05 03:57:00.000 036 15621.10 71.30 50128.90 52536.60 2012-02-05 03:58:00.000 036 15621.50 71.40 50128.90 52536.80 2012-02-05 03:59:00.000 036 15621.90 70.90 50128.90 52537.00 2012-02-05 04:00:00.000 036 15622.50 70.20 50129.00 52537.30 2012-02-05 04:01:00.000 036 15622.50 69.60 50129.10 52537.30 2012-02-05 04:02:00.000 036 15622.00 69.20 50129.20 52537.30 2012-02-05 04:03:00.000 036 15621.50 69.40 50129.30 52537.20 2012-02-05 04:04:00.000 036 15621.10 69.50 50129.40 52537.20 2012-02-05 04:05:00.000 036 15621.10 69.90 50129.50 52537.30 2012-02-05 04:06:00.000 036 15621.10 69.90 50129.50 52537.40 2012-02-05 04:07:00.000 036 15621.50 69.80 50129.60 52537.50 2012-02-05 04:08:00.000 036 15621.90 69.50 50129.70 52537.60 2012-02-05 04:09:00.000 036 15622.10 68.90 50129.80 52537.70 2012-02-05 04:10:00.000 036 15621.70 68.90 50129.80 52537.70 2012-02-05 04:11:00.000 036 15621.10 69.70 50129.90 52537.60 2012-02-05 04:12:00.000 036 15620.60 70.40 50129.90 52537.40 2012-02-05 04:13:00.000 036 15620.70 71.40 50129.80 52537.40 2012-02-05 04:14:00.000 036 15621.30 72.20 50129.70 52537.60 2012-02-05 04:15:00.000 036 15622.20 72.60 50129.70 52537.80 2012-02-05 04:16:00.000 036 15623.10 72.30 50129.70 52538.20 2012-02-05 04:17:00.000 036 15623.80 71.70 50129.80 52538.40 2012-02-05 04:18:00.000 036 15623.90 71.00 50129.90 52538.60 2012-02-05 04:19:00.000 036 15624.00 70.50 50130.10 52538.70 2012-02-05 04:20:00.000 036 15623.90 70.10 50130.20 52538.80 2012-02-05 04:21:00.000 036 15623.60 70.00 50130.30 52538.80 2012-02-05 04:22:00.000 036 15623.20 70.00 50130.30 52538.70 2012-02-05 04:23:00.000 036 15622.70 70.40 50130.30 52538.60 2012-02-05 04:24:00.000 036 15622.30 70.90 50130.40 52538.60 2012-02-05 04:25:00.000 036 15622.30 71.00 50130.40 52538.60 2012-02-05 04:26:00.000 036 15622.80 71.40 50130.40 52538.80 2012-02-05 04:27:00.000 036 15623.30 71.10 50130.40 52538.90 2012-02-05 04:28:00.000 036 15624.10 70.70 50130.40 52539.20 2012-02-05 04:29:00.000 036 15624.40 70.70 50130.50 52539.30 2012-02-05 04:30:00.000 036 15624.50 70.70 50130.60 52539.40 2012-02-05 04:31:00.000 036 15624.40 71.00 50130.60 52539.40 2012-02-05 04:32:00.000 036 15624.80 71.90 50130.50 52539.40 2012-02-05 04:33:00.000 036 15624.90 72.10 50130.50 52539.40 2012-02-05 04:34:00.000 036 15624.80 72.60 50130.40 52539.30 2012-02-05 04:35:00.000 036 15625.10 73.40 50130.30 52539.40 2012-02-05 04:36:00.000 036 15625.60 73.50 50130.20 52539.40 2012-02-05 04:37:00.000 036 15626.00 73.70 50130.10 52539.40 2012-02-05 04:38:00.000 036 15626.50 74.20 50130.10 52539.50 2012-02-05 04:39:00.000 036 15626.30 73.50 50130.10 52539.40 2012-02-05 04:40:00.000 036 15626.00 73.80 50130.10 52539.40 2012-02-05 04:41:00.000 036 15625.80 74.30 50130.10 52539.30 2012-02-05 04:42:00.000 036 15625.80 74.30 50130.00 52539.30 2012-02-05 04:43:00.000 036 15625.50 74.70 50130.00 52539.20 2012-02-05 04:44:00.000 036 15626.40 75.20 50129.90 52539.40 2012-02-05 04:45:00.000 036 15627.00 75.10 50129.90 52539.50 2012-02-05 04:46:00.000 036 15627.50 75.10 50129.90 52539.60 2012-02-05 04:47:00.000 036 15628.00 75.20 50129.80 52539.70 2012-02-05 04:48:00.000 036 15628.30 75.30 50129.70 52539.80 2012-02-05 04:49:00.000 036 15628.60 75.30 50129.80 52539.90 2012-02-05 04:50:00.000 036 15628.50 75.10 50129.80 52539.90 2012-02-05 04:51:00.000 036 15628.40 75.50 50129.80 52539.80 2012-02-05 04:52:00.000 036 15628.70 75.80 50129.70 52539.90 2012-02-05 04:53:00.000 036 15629.30 74.80 50129.60 52540.00 2012-02-05 04:54:00.000 036 15629.30 74.10 50129.70 52540.00 2012-02-05 04:55:00.000 036 15628.50 73.90 50129.70 52539.80 2012-02-05 04:56:00.000 036 15627.70 73.70 50129.80 52539.60 2012-02-05 04:57:00.000 036 15627.10 73.90 50129.80 52539.50 2012-02-05 04:58:00.000 036 15626.80 74.30 50129.80 52539.40 2012-02-05 04:59:00.000 036 15626.40 74.10 50129.70 52539.30 2012-02-05 05:00:00.000 036 15626.20 74.40 50129.70 52539.10 2012-02-05 05:01:00.000 036 15625.80 74.40 50129.60 52539.00 2012-02-05 05:02:00.000 036 15625.60 74.10 50129.70 52538.90 2012-02-05 05:03:00.000 036 15625.50 73.90 50129.70 52538.90 2012-02-05 05:04:00.000 036 15625.20 73.80 50129.70 52538.80 2012-02-05 05:05:00.000 036 15624.70 73.50 50129.70 52538.60 2012-02-05 05:06:00.000 036 15624.40 73.70 50129.70 52538.60 2012-02-05 05:07:00.000 036 15623.90 73.70 50129.70 52538.50 2012-02-05 05:08:00.000 036 15623.70 73.70 50129.80 52538.40 2012-02-05 05:09:00.000 036 15623.50 73.70 50129.70 52538.30 2012-02-05 05:10:00.000 036 15623.50 73.80 50129.80 52538.30 2012-02-05 05:11:00.000 036 15623.30 73.70 50129.80 52538.30 2012-02-05 05:12:00.000 036 15623.10 73.50 50129.80 52538.20 2012-02-05 05:13:00.000 036 15622.90 73.40 50129.90 52538.10 2012-02-05 05:14:00.000 036 15622.50 73.00 50130.00 52538.10 2012-02-05 05:15:00.000 036 15621.90 73.00 50129.90 52538.00 2012-02-05 05:16:00.000 036 15621.60 72.80 50130.00 52538.00 2012-02-05 05:17:00.000 036 15621.00 72.50 50130.00 52537.90 2012-02-05 05:18:00.000 036 15620.50 72.80 50130.10 52537.70 2012-02-05 05:19:00.000 036 15619.90 73.10 50130.10 52537.60 2012-02-05 05:20:00.000 036 15619.90 73.20 50130.10 52537.60 2012-02-05 05:21:00.000 036 15620.20 72.90 50130.10 52537.70 2012-02-05 05:22:00.000 036 15620.50 72.00 50130.10 52537.90 2012-02-05 05:23:00.000 036 15620.70 72.00 50130.20 52538.00 2012-02-05 05:24:00.000 036 15620.30 72.00 50130.30 52537.90 2012-02-05 05:25:00.000 036 15619.60 72.70 50130.40 52537.60 2012-02-05 05:26:00.000 036 15619.60 72.70 50130.40 52537.70 2012-02-05 05:27:00.000 036 15619.80 72.60 50130.40 52537.90 2012-02-05 05:28:00.000 036 15620.60 72.40 50130.40 52538.00 2012-02-05 05:29:00.000 036 15621.40 71.60 50130.40 52538.30 2012-02-05 05:30:00.000 036 15621.90 71.40 50130.50 52538.50 2012-02-05 05:31:00.000 036 15621.90 71.60 50130.50 52538.50 2012-02-05 05:32:00.000 036 15621.60 71.30 50130.60 52538.50 2012-02-05 05:33:00.000 036 15620.70 71.10 50130.60 52538.30 2012-02-05 05:34:00.000 036 15620.30 71.30 50130.60 52538.20 2012-02-05 05:35:00.000 036 15620.80 71.30 50130.70 52538.40 2012-02-05 05:36:00.000 036 15620.70 71.30 50130.70 52538.30 2012-02-05 05:37:00.000 036 15620.40 72.00 50130.70 52538.30 2012-02-05 05:38:00.000 036 15620.20 73.10 50130.70 52538.20 2012-02-05 05:39:00.000 036 15620.20 73.00 50130.70 52538.20 2012-02-05 05:40:00.000 036 15621.10 72.60 50130.70 52538.50 2012-02-05 05:41:00.000 036 15621.80 72.50 50130.80 52538.90 2012-02-05 05:42:00.000 036 15622.00 72.50 50130.80 52538.90 2012-02-05 05:43:00.000 036 15622.30 72.20 50130.80 52539.10 2012-02-05 05:44:00.000 036 15622.80 71.70 50130.90 52539.10 2012-02-05 05:45:00.000 036 15623.40 71.30 50130.90 52539.40 2012-02-05 05:46:00.000 036 15623.50 70.70 50130.90 52539.40 2012-02-05 05:47:00.000 036 15623.60 70.90 50131.00 52539.60 2012-02-05 05:48:00.000 036 15623.00 71.00 50131.10 52539.50 2012-02-05 05:49:00.000 036 15621.50 71.50 50131.00 52539.00 2012-02-05 05:50:00.000 036 15621.20 72.20 50131.00 52538.80 2012-02-05 05:51:00.000 036 15621.40 71.70 50131.00 52539.00 2012-02-05 05:52:00.000 036 15621.40 71.80 50131.00 52539.00 2012-02-05 05:53:00.000 036 15621.70 72.30 50131.00 52539.00 2012-02-05 05:54:00.000 036 15622.00 72.80 50131.00 52539.10 2012-02-05 05:55:00.000 036 15622.00 73.00 50131.00 52539.10 2012-02-05 05:56:00.000 036 15622.00 73.10 50131.10 52539.10 2012-02-05 05:57:00.000 036 15622.30 73.20 50131.10 52539.30 2012-02-05 05:58:00.000 036 15622.60 73.00 50131.00 52539.30 2012-02-05 05:59:00.000 036 15622.80 72.50 50131.20 52539.40 2012-02-05 06:00:00.000 036 15622.90 72.70 50131.10 52539.40 2012-02-05 06:01:00.000 036 15624.00 72.30 50131.10 52539.80 2012-02-05 06:02:00.000 036 15624.10 71.40 50131.20 52539.90 2012-02-05 06:03:00.000 036 15624.00 71.20 50131.40 52539.90 2012-02-05 06:04:00.000 036 15624.00 71.60 50131.40 52539.90 2012-02-05 06:05:00.000 036 15623.80 72.10 50131.30 52539.90 2012-02-05 06:06:00.000 036 15623.90 72.10 50131.20 52539.80 2012-02-05 06:07:00.000 036 15624.10 72.10 50131.10 52539.80 2012-02-05 06:08:00.000 036 15624.40 72.00 50131.20 52539.90 2012-02-05 06:09:00.000 036 15624.80 71.70 50131.20 52540.00 2012-02-05 06:10:00.000 036 15624.70 71.60 50131.10 52540.00 2012-02-05 06:11:00.000 036 15623.60 71.50 50131.10 52539.60 2012-02-05 06:12:00.000 036 15623.10 71.80 50131.10 52539.50 2012-02-05 06:13:00.000 036 15623.40 72.10 50131.10 52539.50 2012-02-05 06:14:00.000 036 15623.90 71.80 50131.00 52539.60 2012-02-05 06:15:00.000 036 15624.30 70.80 50131.00 52539.70 2012-02-05 06:16:00.000 036 15624.40 70.50 50131.10 52539.80 2012-02-05 06:17:00.000 036 15624.90 71.00 50131.10 52540.00 2012-02-05 06:18:00.000 036 15625.10 71.20 50131.10 52539.90 2012-02-05 06:19:00.000 036 15624.90 70.80 50131.10 52539.80 2012-02-05 06:20:00.000 036 15625.70 70.00 50131.00 52540.10 2012-02-05 06:21:00.000 036 15626.20 69.40 50131.00 52540.20 2012-02-05 06:22:00.000 036 15626.40 69.30 50131.00 52540.30 2012-02-05 06:23:00.000 036 15626.20 68.70 50131.00 52540.10 2012-02-05 06:24:00.000 036 15626.40 68.40 50131.00 52540.20 2012-02-05 06:25:00.000 036 15626.10 68.40 50131.00 52540.00 2012-02-05 06:26:00.000 036 15626.00 68.30 50130.90 52540.00 2012-02-05 06:27:00.000 036 15626.10 68.40 50130.80 52540.00 2012-02-05 06:28:00.000 036 15625.70 68.20 50130.70 52539.80 2012-02-05 06:29:00.000 036 15625.10 68.20 50130.80 52539.70 2012-02-05 06:30:00.000 036 15624.50 68.50 50130.70 52539.40 2012-02-05 06:31:00.000 036 15624.30 68.80 50130.70 52539.10 2012-02-05 06:32:00.000 036 15623.70 68.70 50130.70 52539.00 2012-02-05 06:33:00.000 036 15622.90 69.10 50130.60 52538.70 2012-02-05 06:34:00.000 036 15622.50 69.30 50130.40 52538.60 2012-02-05 06:35:00.000 036 15621.90 69.80 50130.20 52538.30 2012-02-05 06:36:00.000 036 15621.80 70.10 50130.30 52538.20 2012-02-05 06:37:00.000 036 15622.10 70.20 50130.30 52538.30 2012-02-05 06:38:00.000 036 15622.80 70.20 50130.20 52538.50 2012-02-05 06:39:00.000 036 15623.70 69.90 50130.20 52538.80 2012-02-05 06:40:00.000 036 15624.00 69.50 50130.20 52538.90 2012-02-05 06:41:00.000 036 15623.80 69.80 50130.30 52538.80 2012-02-05 06:42:00.000 036 15623.60 69.90 50130.30 52538.80 2012-02-05 06:43:00.000 036 15623.00 70.00 50130.30 52538.60 2012-02-05 06:44:00.000 036 15622.70 69.30 50130.30 52538.60 2012-02-05 06:45:00.000 036 15623.20 68.90 50130.30 52538.80 2012-02-05 06:46:00.000 036 15623.00 69.60 50130.40 52538.70 2012-02-05 06:47:00.000 036 15622.80 69.90 50130.40 52538.70 2012-02-05 06:48:00.000 036 15623.10 69.60 50130.40 52538.80 2012-02-05 06:49:00.000 036 15623.10 69.70 50130.40 52538.70 2012-02-05 06:50:00.000 036 15622.90 70.20 50130.30 52538.60 2012-02-05 06:51:00.000 036 15623.30 70.30 50130.30 52538.80 2012-02-05 06:52:00.000 036 15624.00 68.60 50130.40 52539.00 2012-02-05 06:53:00.000 036 15624.30 69.20 50130.40 52539.10 2012-02-05 06:54:00.000 036 15624.50 69.60 50130.30 52539.30 2012-02-05 06:55:00.000 036 15624.70 68.30 50130.40 52539.20 2012-02-05 06:56:00.000 036 15625.30 68.40 50130.50 52539.50 2012-02-05 06:57:00.000 036 15625.40 67.80 50130.40 52539.50 2012-02-05 06:58:00.000 036 15625.40 68.10 50130.50 52539.50 2012-02-05 06:59:00.000 036 15625.90 67.60 50130.50 52539.60 2012-02-05 07:00:00.000 036 15626.20 67.40 50130.50 52539.80 2012-02-05 07:01:00.000 036 15626.80 66.30 50130.50 52540.00 2012-02-05 07:02:00.000 036 15627.20 66.20 50130.60 52540.20 2012-02-05 07:03:00.000 036 15626.60 65.60 50130.50 52539.90 2012-02-05 07:04:00.000 036 15626.00 65.60 50130.70 52539.80 2012-02-05 07:05:00.000 036 15625.00 65.90 50130.70 52539.60 2012-02-05 07:06:00.000 036 15624.90 65.90 50130.60 52539.50 2012-02-05 07:07:00.000 036 15625.10 66.60 50130.60 52539.50 2012-02-05 07:08:00.000 036 15625.20 67.10 50130.40 52539.40 2012-02-05 07:09:00.000 036 15624.20 67.60 50130.30 52539.10 2012-02-05 07:10:00.000 036 15623.80 68.50 50130.20 52538.80 2012-02-05 07:11:00.000 036 15624.00 67.80 50130.10 52538.80 2012-02-05 07:12:00.000 036 15623.50 69.10 50130.10 52538.60 2012-02-05 07:13:00.000 036 15623.70 69.20 50130.00 52538.60 2012-02-05 07:14:00.000 036 15624.10 70.40 50130.00 52538.70 2012-02-05 07:15:00.000 036 15624.70 70.50 50129.90 52538.80 2012-02-05 07:16:00.000 036 15625.10 69.60 50129.90 52539.00 2012-02-05 07:17:00.000 036 15625.10 69.60 50129.90 52539.00 2012-02-05 07:18:00.000 036 15625.60 69.80 50130.00 52539.20 2012-02-05 07:19:00.000 036 15625.90 69.10 50130.10 52539.20 2012-02-05 07:20:00.000 036 15625.50 69.10 50130.20 52539.20 2012-02-05 07:21:00.000 036 15625.90 68.30 50130.30 52539.40 2012-02-05 07:22:00.000 036 15625.10 69.20 50130.30 52539.20 2012-02-05 07:23:00.000 036 15625.00 69.10 50130.40 52539.30 2012-02-05 07:24:00.000 036 15624.90 69.30 50130.40 52539.40 2012-02-05 07:25:00.000 036 15624.80 69.50 50130.30 52539.20 2012-02-05 07:26:00.000 036 15623.90 70.30 50130.30 52538.90 2012-02-05 07:27:00.000 036 15624.20 70.10 50130.20 52539.00 2012-02-05 07:28:00.000 036 15624.20 70.20 50130.20 52539.00 2012-02-05 07:29:00.000 036 15623.90 69.80 50130.20 52539.00 2012-02-05 07:30:00.000 036 15623.60 69.90 50130.40 52539.00 2012-02-05 07:31:00.000 036 15623.40 70.00 50130.30 52538.80 2012-02-05 07:32:00.000 036 15624.10 68.60 50130.30 52539.00 2012-02-05 07:33:00.000 036 15623.80 69.00 50130.40 52538.90 2012-02-05 07:34:00.000 036 15623.50 68.50 50130.50 52539.00 2012-02-05 07:35:00.000 036 15623.50 69.50 50130.60 52538.90 2012-02-05 07:36:00.000 036 15623.60 69.40 50130.50 52539.00 2012-02-05 07:37:00.000 036 15623.50 69.50 50130.50 52539.00 2012-02-05 07:38:00.000 036 15623.00 69.80 50130.40 52538.80 2012-02-05 07:39:00.000 036 15623.10 70.50 50130.40 52538.80 2012-02-05 07:40:00.000 036 15623.90 71.20 50130.30 52538.90 2012-02-05 07:41:00.000 036 15624.60 71.80 50130.20 52539.20 2012-02-05 07:42:00.000 036 15625.70 72.50 50130.10 52539.20 2012-02-05 07:43:00.000 036 15626.90 72.50 50130.00 52539.60 2012-02-05 07:44:00.000 036 15627.80 71.80 50130.00 52539.70 2012-02-05 07:45:00.000 036 15629.00 70.70 50130.10 52540.30 2012-02-05 07:46:00.000 036 15629.80 68.60 50130.30 52540.60 2012-02-05 07:47:00.000 036 15629.50 67.50 50130.60 52540.70 2012-02-05 07:48:00.000 036 15629.50 66.00 50130.80 52541.00 2012-02-05 07:49:00.000 036 15629.30 64.90 50131.00 52541.30 2012-02-05 07:50:00.000 036 15628.10 65.00 50131.30 52541.10 2012-02-05 07:51:00.000 036 15627.10 64.90 50131.40 52540.90 2012-02-05 07:52:00.000 036 15626.30 64.90 50131.50 52540.80 2012-02-05 07:53:00.000 036 15625.90 65.90 50131.50 52540.50 2012-02-05 07:54:00.000 036 15625.10 66.20 50131.40 52540.20 2012-02-05 07:55:00.000 036 15623.70 66.30 50131.40 52539.80 2012-02-05 07:56:00.000 036 15622.70 66.40 50131.30 52539.40 2012-02-05 07:57:00.000 036 15622.00 66.90 50131.20 52539.10 2012-02-05 07:58:00.000 036 15621.30 68.10 50131.10 52538.80 2012-02-05 07:59:00.000 036 15621.30 68.60 50130.90 52538.70 2012-02-05 08:00:00.000 036 15621.60 69.10 50130.80 52538.70 2012-02-05 08:01:00.000 036 15622.00 68.90 50130.70 52538.80 2012-02-05 08:02:00.000 036 15623.00 68.50 50130.70 52539.10 2012-02-05 08:03:00.000 036 15624.30 67.90 50130.80 52539.40 2012-02-05 08:04:00.000 036 15625.10 67.10 50130.80 52539.90 2012-02-05 08:05:00.000 036 15625.80 66.40 50131.00 52540.10 2012-02-05 08:06:00.000 036 15626.00 65.70 50131.10 52540.30 2012-02-05 08:07:00.000 036 15626.00 64.90 50131.30 52540.40 2012-02-05 08:08:00.000 036 15626.20 64.30 50131.40 52540.50 2012-02-05 08:09:00.000 036 15626.10 64.00 50131.50 52540.70 2012-02-05 08:10:00.000 036 15626.00 63.70 50131.60 52540.60 2012-02-05 08:11:00.000 036 15625.80 63.40 50131.70 52540.70 2012-02-05 08:12:00.000 036 15625.00 63.80 50131.60 52540.60 2012-02-05 08:13:00.000 036 15624.40 64.20 50131.60 52540.20 2012-02-05 08:14:00.000 036 15624.10 64.50 50131.50 52540.20 2012-02-05 08:15:00.000 036 15624.20 64.40 50131.50 52540.20 2012-02-05 08:16:00.000 036 15624.40 64.70 50131.50 52540.20 2012-02-05 08:17:00.000 036 15624.90 64.70 50131.50 52540.20 2012-02-05 08:18:00.000 036 15625.60 64.80 50131.50 52540.50 2012-02-05 08:19:00.000 036 15626.00 64.70 50131.40 52540.60 2012-02-05 08:20:00.000 036 15626.10 64.50 50131.40 52540.70 2012-02-05 08:21:00.000 036 15626.90 64.40 50131.40 52540.90 2012-02-05 08:22:00.000 036 15627.20 64.40 50131.50 52541.10 2012-02-05 08:23:00.000 036 15627.10 64.60 50131.50 52541.00 2012-02-05 08:24:00.000 036 15626.60 64.30 50131.40 52540.90 2012-02-05 08:25:00.000 036 15626.80 64.50 50131.50 52541.00 2012-02-05 08:26:00.000 036 15626.60 64.90 50131.50 52540.90 2012-02-05 08:27:00.000 036 15626.30 65.50 50131.40 52540.70 2012-02-05 08:28:00.000 036 15625.90 66.00 50131.40 52540.50 2012-02-05 08:29:00.000 036 15625.60 66.40 50131.40 52540.50 2012-02-05 08:30:00.000 036 15625.80 66.60 50131.40 52540.60 2012-02-05 08:31:00.000 036 15626.10 66.80 50131.30 52540.60 2012-02-05 08:32:00.000 036 15626.30 67.00 50131.30 52540.70 2012-02-05 08:33:00.000 036 15626.40 66.90 50131.30 52540.70 2012-02-05 08:34:00.000 036 15626.10 67.10 50131.40 52540.70 2012-02-05 08:35:00.000 036 15625.90 68.00 50131.30 52540.50 2012-02-05 08:36:00.000 036 15626.40 68.30 50131.20 52540.60 2012-02-05 08:37:00.000 036 15626.90 67.70 50131.30 52540.80 2012-02-05 08:38:00.000 036 15627.20 67.50 50131.40 52541.00 2012-02-05 08:39:00.000 036 15626.90 68.10 50131.50 52541.00 2012-02-05 08:40:00.000 036 15626.90 68.10 50131.50 52540.90 2012-02-05 08:41:00.000 036 15627.30 67.50 50131.50 52541.10 2012-02-05 08:42:00.000 036 15627.50 67.10 50131.60 52541.30 2012-02-05 08:43:00.000 036 15627.30 66.90 50131.70 52541.40 2012-02-05 08:44:00.000 036 15627.10 66.90 50131.80 52541.40 2012-02-05 08:45:00.000 036 15627.10 66.70 50131.90 52541.50 2012-02-05 08:46:00.000 036 15626.90 66.60 50131.90 52541.40 2012-02-05 08:47:00.000 036 15626.30 66.80 50131.90 52541.20 2012-02-05 08:48:00.000 036 15626.00 67.00 50131.90 52541.20 2012-02-05 08:49:00.000 036 15625.80 67.30 50131.80 52541.00 2012-02-05 08:50:00.000 036 15626.30 67.70 50131.90 52541.20 2012-02-05 08:51:00.000 036 15626.60 67.70 50131.80 52541.20 2012-02-05 08:52:00.000 036 15627.10 67.10 50131.80 52541.40 2012-02-05 08:53:00.000 036 15627.60 66.70 50131.80 52541.60 2012-02-05 08:54:00.000 036 15627.90 66.50 50132.00 52541.80 2012-02-05 08:55:00.000 036 15627.70 66.50 50132.00 52541.90 2012-02-05 08:56:00.000 036 15627.40 66.90 50132.10 52541.70 2012-02-05 08:57:00.000 036 15627.60 66.80 50132.10 52541.80 2012-02-05 08:58:00.000 036 15628.10 66.70 50132.10 52542.00 2012-02-05 08:59:00.000 036 15628.30 67.00 50132.10 52542.00 2012-02-05 09:00:00.000 036 15628.30 67.70 50132.00 52542.00 2012-02-05 09:01:00.000 036 15628.40 67.90 50132.00 52541.90 2012-02-05 09:02:00.000 036 15628.30 68.10 50131.90 52541.80 2012-02-05 09:03:00.000 036 15628.20 68.10 50131.90 52541.60 2012-02-05 09:04:00.000 036 15628.10 68.10 50131.80 52541.70 2012-02-05 09:05:00.000 036 15627.70 68.40 50131.80 52541.50 2012-02-05 09:06:00.000 036 15627.60 68.20 50131.70 52541.40 2012-02-05 09:07:00.000 036 15628.10 67.40 50131.80 52541.70 2012-02-05 09:08:00.000 036 15628.60 66.40 50131.90 52541.90 2012-02-05 09:09:00.000 036 15629.20 65.60 50132.00 52542.20 2012-02-05 09:10:00.000 036 15629.60 65.50 50132.20 52542.40 2012-02-05 09:11:00.000 036 15629.60 65.20 50132.30 52542.50 2012-02-05 09:12:00.000 036 15629.30 65.30 50132.30 52542.30 2012-02-05 09:13:00.000 036 15629.10 65.20 50132.30 52542.30 2012-02-05 09:14:00.000 036 15629.10 65.00 50132.30 52542.10 2012-02-05 09:15:00.000 036 15628.90 64.80 50132.30 52542.30 2012-02-05 09:16:00.000 036 15628.30 65.30 50132.30 52541.90 2012-02-05 09:17:00.000 036 15629.40 64.70 50132.30 52542.50 2012-02-05 09:18:00.000 036 15629.70 64.40 50132.30 52542.50 2012-02-05 09:19:00.000 036 15629.90 64.50 50132.30 52542.70 2012-02-05 09:20:00.000 036 15630.20 64.30 50132.40 52542.80 2012-02-05 09:21:00.000 036 15630.10 64.10 50132.40 52542.90 2012-02-05 09:22:00.000 036 15629.90 63.60 50132.50 52542.90 2012-02-05 09:23:00.000 036 15629.20 64.20 50132.50 52542.60 2012-02-05 09:24:00.000 036 15628.50 64.70 50132.40 52542.20 2012-02-05 09:25:00.000 036 15627.60 65.20 50132.30 52541.80 2012-02-05 09:26:00.000 036 15627.60 64.70 50132.20 52541.80 2012-02-05 09:27:00.000 036 15627.50 65.30 50132.10 52541.80 2012-02-05 09:28:00.000 036 15627.00 65.40 50132.10 52541.50 2012-02-05 09:29:00.000 036 15627.20 65.60 50132.00 52541.50 2012-02-05 09:30:00.000 036 15626.60 65.80 50131.90 52541.30 2012-02-05 09:31:00.000 036 15626.70 66.20 50131.80 52541.10 2012-02-05 09:32:00.000 036 15627.00 66.40 50131.60 52541.10 2012-02-05 09:33:00.000 036 15627.80 66.50 50131.60 52541.30 2012-02-05 09:34:00.000 036 15628.50 66.80 50131.60 52541.40 2012-02-05 09:35:00.000 036 15628.90 66.90 50131.60 52541.60 2012-02-05 09:36:00.000 036 15628.90 67.00 50131.60 52541.50 2012-02-05 09:37:00.000 036 15629.10 67.40 50131.50 52541.60 2012-02-05 09:38:00.000 036 15628.10 68.40 50131.50 52541.30 2012-02-05 09:39:00.000 036 15628.10 68.70 50131.40 52541.30 2012-02-05 09:40:00.000 036 15627.50 69.20 50131.20 52540.90 2012-02-05 09:41:00.000 036 15627.60 69.60 50131.10 52540.90 2012-02-05 09:42:00.000 036 15627.80 69.80 50131.10 52540.90 2012-02-05 09:43:00.000 036 15627.80 70.40 50131.00 52540.80 2012-02-05 09:44:00.000 036 15627.20 71.00 50131.00 52540.40 2012-02-05 09:45:00.000 036 15627.50 70.70 50130.90 52540.70 2012-02-05 09:46:00.000 036 15627.60 71.20 50130.90 52540.50 2012-02-05 09:47:00.000 036 15627.70 71.30 50130.90 52540.60 2012-02-05 09:48:00.000 036 15628.20 70.70 50131.00 52540.80 2012-02-05 09:49:00.000 036 15628.20 70.30 50131.10 52541.00 2012-02-05 09:50:00.000 036 15628.70 70.10 50131.20 52541.10 2012-02-05 09:51:00.000 036 15628.80 69.80 50131.20 52541.20 2012-02-05 09:52:00.000 036 15628.90 69.40 50131.40 52541.40 2012-02-05 09:53:00.000 036 15627.90 69.50 50131.50 52541.20 2012-02-05 09:54:00.000 036 15627.40 69.20 50131.60 52541.10 2012-02-05 09:55:00.000 036 15626.60 68.50 50131.70 52541.00 2012-02-05 09:56:00.000 036 15625.70 67.80 50131.90 52540.80 2012-02-05 09:57:00.000 036 15624.60 67.40 50132.00 52540.70 2012-02-05 09:58:00.000 036 15623.50 68.10 50132.10 52540.40 2012-02-05 09:59:00.000 036 15622.40 68.80 50132.00 52540.20 2012-02-05 10:00:00.000 036 15621.10 69.40 50132.00 52539.70 2012-02-05 10:01:00.000 036 15620.80 70.00 50131.90 52539.60 2012-02-05 10:02:00.000 036 15620.80 71.60 50131.80 52539.50 2012-02-05 10:03:00.000 036 15621.90 72.50 50131.70 52539.70 2012-02-05 10:04:00.000 036 15623.80 72.10 50131.60 52540.20 2012-02-05 10:05:00.000 036 15625.40 71.40 50131.60 52540.40 2012-02-05 10:06:00.000 036 15626.50 70.50 50131.60 52541.00 2012-02-05 10:07:00.000 036 15627.80 69.20 50131.90 52541.40 2012-02-05 10:08:00.000 036 15628.40 68.10 50132.10 52541.80 2012-02-05 10:09:00.000 036 15629.10 66.80 50132.40 52542.20 2012-02-05 10:10:00.000 036 15629.60 65.20 50132.70 52542.70 2012-02-05 10:11:00.000 036 15628.80 64.10 50133.00 52542.90 2012-02-05 10:12:00.000 036 15627.10 64.30 50133.10 52542.30 2012-02-05 10:13:00.000 036 15625.00 64.70 50133.20 52542.00 2012-02-05 10:14:00.000 036 15623.00 64.90 50133.20 52541.30 2012-02-05 10:15:00.000 036 15622.10 64.90 50133.10 52540.90 2012-02-05 10:16:00.000 036 15622.70 64.10 50132.90 52541.10 2012-02-05 10:17:00.000 036 15622.30 65.10 50133.00 52540.90 2012-02-05 10:18:00.000 036 15622.20 65.50 50132.90 52540.80 2012-02-05 10:19:00.000 036 15623.40 64.40 50132.80 52541.00 2012-02-05 10:20:00.000 036 15623.90 64.50 50132.80 52541.30 2012-02-05 10:21:00.000 036 15624.50 65.20 50132.70 52541.50 2012-02-05 10:22:00.000 036 15626.20 65.30 50132.60 52541.80 2012-02-05 10:23:00.000 036 15627.40 65.50 50132.60 52542.10 2012-02-05 10:24:00.000 036 15628.20 65.50 50132.60 52542.10 2012-02-05 10:25:00.000 036 15629.40 64.80 50132.50 52542.70 2012-02-05 10:26:00.000 036 15629.00 64.20 50132.60 52542.50 2012-02-05 10:27:00.000 036 15628.70 64.30 50132.60 52542.40 2012-02-05 10:28:00.000 036 15628.50 64.00 50132.60 52542.40 2012-02-05 10:29:00.000 036 15628.40 64.10 50132.50 52542.30 2012-02-05 10:30:00.000 036 15628.60 64.10 50132.40 52542.50 2012-02-05 10:31:00.000 036 15628.50 64.20 50132.50 52542.30 2012-02-05 10:32:00.000 036 15628.20 64.40 50132.40 52542.00 2012-02-05 10:33:00.000 036 15627.70 64.70 50132.30 52541.90 2012-02-05 10:34:00.000 036 15627.50 64.60 50132.20 52541.80 2012-02-05 10:35:00.000 036 15627.50 65.00 50132.10 52541.70 2012-02-05 10:36:00.000 036 15627.50 64.90 50132.10 52541.70 2012-02-05 10:37:00.000 036 15628.00 64.70 50132.10 52541.80 2012-02-05 10:38:00.000 036 15628.40 63.40 50132.10 52541.90 2012-02-05 10:39:00.000 036 15628.50 62.20 50132.20 52542.00 2012-02-05 10:40:00.000 036 15628.60 61.20 50132.40 52542.20 2012-02-05 10:41:00.000 036 15628.30 60.40 50132.50 52542.30 2012-02-05 10:42:00.000 036 15628.50 60.30 50132.70 52542.60 2012-02-05 10:43:00.000 036 15627.10 61.00 50132.80 52542.20 2012-02-05 10:44:00.000 036 15626.20 61.30 50132.90 52541.90 2012-02-05 10:45:00.000 036 15625.90 61.20 50132.80 52541.90 2012-02-05 10:46:00.000 036 15626.40 60.90 50132.90 52542.10 2012-02-05 10:47:00.000 036 15627.00 60.50 50132.90 52542.30 2012-02-05 10:48:00.000 036 15626.70 60.70 50132.90 52542.20 2012-02-05 10:49:00.000 036 15626.40 60.70 50132.90 52542.10 2012-02-05 10:50:00.000 036 15626.00 60.90 50133.00 52542.00 2012-02-05 10:51:00.000 036 15626.00 60.30 50132.90 52542.00 2012-02-05 10:52:00.000 036 15625.00 60.30 50133.00 52541.80 2012-02-05 10:53:00.000 036 15624.20 60.50 50133.00 52541.60 2012-02-05 10:54:00.000 036 15623.60 59.50 50133.10 52541.50 2012-02-05 10:55:00.000 036 15623.50 59.10 50133.20 52541.60 2012-02-05 10:56:00.000 036 15623.80 58.70 50133.40 52541.80 2012-02-05 10:57:00.000 036 15623.90 58.90 50133.40 52541.90 2012-02-05 10:58:00.000 036 15623.50 59.10 50133.40 52541.70 2012-02-05 10:59:00.000 036 15623.00 59.10 50133.40 52541.60 2012-02-05 11:00:00.000 036 15622.80 59.00 50133.40 52541.60 2012-02-05 11:01:00.000 036 15622.90 59.10 50133.30 52541.50 2012-02-05 11:02:00.000 036 15623.20 59.00 50133.20 52541.50 2012-02-05 11:03:00.000 036 15623.30 59.10 50133.20 52541.40 2012-02-05 11:04:00.000 036 15622.90 59.40 50133.10 52541.30 2012-02-05 11:05:00.000 036 15622.00 59.90 50133.00 52540.90 2012-02-05 11:06:00.000 036 15621.60 60.90 50132.80 52540.70 2012-02-05 11:07:00.000 036 15620.80 62.30 50132.60 52540.20 2012-02-05 11:08:00.000 036 15619.60 63.50 50132.30 52539.50 2012-02-05 11:09:00.000 036 15618.70 64.00 50132.00 52539.00 2012-02-05 11:10:00.000 036 15618.10 64.50 50131.90 52538.60 2012-02-05 11:11:00.000 036 15617.50 65.60 50131.70 52538.30 2012-02-05 11:12:00.000 036 15617.90 65.90 50131.60 52538.40 2012-02-05 11:13:00.000 036 15617.90 65.80 50131.50 52538.30 2012-02-05 11:14:00.000 036 15617.10 66.60 50131.50 52537.90 2012-02-05 11:15:00.000 036 15616.90 67.10 50131.30 52537.80 2012-02-05 11:16:00.000 036 15617.20 67.20 50131.30 52537.90 2012-02-05 11:17:00.000 036 15617.80 67.00 50131.20 52537.70 2012-02-05 11:18:00.000 036 15617.50 67.40 50131.10 52537.60 2012-02-05 11:19:00.000 036 15617.70 67.10 50131.00 52537.80 2012-02-05 11:20:00.000 036 15618.30 66.60 50131.00 52538.00 2012-02-05 11:21:00.000 036 15618.50 66.40 50131.10 52538.10 2012-02-05 11:22:00.000 036 15618.50 66.00 50131.20 52538.20 2012-02-05 11:23:00.000 036 15618.50 65.40 50131.30 52538.20 2012-02-05 11:24:00.000 036 15618.00 65.20 50131.40 52538.20 2012-02-05 11:25:00.000 036 15617.10 65.80 50131.60 52538.10 2012-02-05 11:26:00.000 036 15616.30 66.60 50131.60 52537.90 2012-02-05 11:27:00.000 036 15615.80 67.20 50131.60 52537.60 2012-02-05 11:28:00.000 036 15614.70 68.20 50131.50 52537.20 2012-02-05 11:29:00.000 036 15614.30 68.50 50131.30 52537.00 2012-02-05 11:30:00.000 036 15615.00 67.60 50131.30 52537.20 2012-02-05 11:31:00.000 036 15615.30 67.10 50131.30 52537.30 2012-02-05 11:32:00.000 036 15615.40 66.40 50131.40 52537.40 2012-02-05 11:33:00.000 036 15614.90 66.20 50131.50 52537.30 2012-02-05 11:34:00.000 036 15614.50 66.10 50131.60 52537.30 2012-02-05 11:35:00.000 036 15614.60 65.50 50131.70 52537.50 2012-02-05 11:36:00.000 036 15614.90 65.30 50131.90 52537.60 2012-02-05 11:37:00.000 036 15615.10 65.20 50131.90 52537.70 2012-02-05 11:38:00.000 036 15615.40 64.80 50132.00 52538.00 2012-02-05 11:39:00.000 036 15615.30 64.90 50132.10 52538.00 2012-02-05 11:40:00.000 036 15614.90 65.10 50132.20 52537.90 2012-02-05 11:41:00.000 036 15614.50 65.10 50132.20 52537.90 2012-02-05 11:42:00.000 036 15614.20 65.30 50132.10 52537.80 2012-02-05 11:43:00.000 036 15614.30 65.40 50132.10 52537.70 2012-02-05 11:44:00.000 036 15614.40 65.60 50132.10 52537.70 2012-02-05 11:45:00.000 036 15614.40 65.60 50132.00 52537.70 2012-02-05 11:46:00.000 036 15614.40 65.00 50132.00 52537.60 2012-02-05 11:47:00.000 036 15614.60 64.40 50132.10 52537.70 2012-02-05 11:48:00.000 036 15614.90 64.20 50132.10 52538.00 2012-02-05 11:49:00.000 036 15615.00 64.10 50132.20 52538.00 2012-02-05 11:50:00.000 036 15615.50 64.00 50132.20 52538.20 2012-02-05 11:51:00.000 036 15615.60 63.90 50132.10 52538.00 2012-02-05 11:52:00.000 036 15615.60 64.20 50132.20 52538.20 2012-02-05 11:53:00.000 036 15615.50 64.40 50132.30 52538.20 2012-02-05 11:54:00.000 036 15615.50 64.30 50132.40 52538.30 2012-02-05 11:55:00.000 036 15615.30 64.70 50132.40 52538.20 2012-02-05 11:56:00.000 036 15615.50 64.80 50132.40 52538.30 2012-02-05 11:57:00.000 036 15615.30 64.70 50132.40 52538.30 2012-02-05 11:58:00.000 036 15615.40 64.50 50132.40 52538.40 2012-02-05 11:59:00.000 036 15615.60 63.90 50132.50 52538.60 2012-02-05 12:00:00.000 036 15615.30 64.20 50132.60 52538.50 2012-02-05 12:01:00.000 036 15615.70 64.00 50132.70 52538.60 2012-02-05 12:02:00.000 036 15615.80 64.00 50132.70 52538.80 2012-02-05 12:03:00.000 036 15615.90 64.10 50132.80 52538.80 2012-02-05 12:04:00.000 036 15616.10 64.20 50132.80 52538.80 2012-02-05 12:05:00.000 036 15616.10 64.40 50132.70 52538.80 2012-02-05 12:06:00.000 036 15616.20 64.40 50132.70 52538.80 2012-02-05 12:07:00.000 036 15616.60 64.00 50132.60 52538.90 2012-02-05 12:08:00.000 036 15617.00 63.80 50132.70 52539.10 2012-02-05 12:09:00.000 036 15617.50 63.50 50132.80 52539.30 2012-02-05 12:10:00.000 036 15617.50 63.50 50132.90 52539.40 2012-02-05 12:11:00.000 036 15617.20 63.70 50132.90 52539.30 2012-02-05 12:12:00.000 036 15617.00 64.00 50132.90 52539.30 2012-02-05 12:13:00.000 036 15616.70 64.50 50132.90 52539.10 2012-02-05 12:14:00.000 036 15616.50 65.30 50132.80 52539.00 2012-02-05 12:15:00.000 036 15616.50 65.00 50132.70 52538.90 2012-02-05 12:16:00.000 036 15616.90 64.30 50132.70 52539.00 2012-02-05 12:17:00.000 036 15616.90 64.00 50132.70 52539.00 2012-02-05 12:18:00.000 036 15616.40 64.50 50132.70 52538.80 2012-02-05 12:19:00.000 036 15615.90 65.20 50132.50 52538.60 2012-02-05 12:20:00.000 036 15615.50 66.20 50132.30 52538.30 2012-02-05 12:21:00.000 036 15614.70 67.20 50132.10 52537.80 2012-02-05 12:22:00.000 036 15614.50 67.50 50131.90 52537.60 2012-02-05 12:23:00.000 036 15614.80 67.20 50131.80 52537.50 2012-02-05 12:24:00.000 036 15615.50 67.00 50131.70 52537.70 2012-02-05 12:25:00.000 036 15615.90 67.40 50131.60 52537.70 2012-02-05 12:26:00.000 036 15616.10 67.90 50131.50 52537.60 2012-02-05 12:27:00.000 036 15615.80 68.60 50131.40 52537.40 2012-02-05 12:28:00.000 036 15615.40 69.40 50131.20 52537.20 2012-02-05 12:29:00.000 036 15615.50 69.60 50131.00 52537.10 2012-02-05 12:30:00.000 036 15616.50 69.30 50130.90 52537.20 2012-02-05 12:31:00.000 036 15617.50 69.30 50130.90 52537.50 2012-02-05 12:32:00.000 036 15617.90 69.70 50130.90 52537.60 2012-02-05 12:33:00.000 036 15618.10 70.30 50130.80 52537.70 2012-02-05 12:34:00.000 036 15618.10 70.50 50130.90 52537.60 2012-02-05 12:35:00.000 036 15618.50 70.30 50130.90 52537.70 2012-02-05 12:36:00.000 036 15619.20 70.00 50130.90 52537.90 2012-02-05 12:37:00.000 036 15619.90 69.80 50130.80 52538.20 2012-02-05 12:38:00.000 036 15620.50 69.70 50130.90 52538.50 2012-02-05 12:39:00.000 036 15620.90 69.70 50131.00 52538.60 2012-02-05 12:40:00.000 036 15621.40 69.60 50131.10 52538.90 2012-02-05 12:41:00.000 036 15621.80 69.30 50131.20 52539.10 2012-02-05 12:42:00.000 036 15622.40 68.70 50131.30 52539.30 2012-02-05 12:43:00.000 036 15622.70 68.60 50131.30 52539.50 2012-02-05 12:44:00.000 036 15623.10 68.40 50131.50 52539.80 2012-02-05 12:45:00.000 036 15623.40 68.40 50131.60 52540.00 2012-02-05 12:46:00.000 036 15623.30 68.40 50131.70 52540.00 2012-02-05 12:47:00.000 036 15623.10 68.50 50131.80 52540.10 2012-02-05 12:48:00.000 036 15623.00 68.60 50131.80 52540.10 2012-02-05 12:49:00.000 036 15623.00 68.30 50131.90 52540.20 2012-02-05 12:50:00.000 036 15623.40 68.10 50132.00 52540.30 2012-02-05 12:51:00.000 036 15624.00 67.80 50132.00 52540.60 2012-02-05 12:52:00.000 036 15624.30 67.60 50132.20 52540.80 2012-02-05 12:53:00.000 036 15624.20 67.60 50132.40 52540.90 2012-02-05 12:54:00.000 036 15624.30 67.40 50132.60 52541.10 2012-02-05 12:55:00.000 036 15624.70 67.20 50132.70 52541.40 2012-02-05 12:56:00.000 036 15625.00 67.00 50132.90 52541.70 2012-02-05 12:57:00.000 036 15625.20 66.90 50133.10 52542.00 2012-02-05 12:58:00.000 036 15625.20 66.30 50133.40 52542.20 2012-02-05 12:59:00.000 036 15625.10 65.30 50133.60 52542.40 2012-02-05 13:00:00.000 036 15625.20 64.60 50134.00 52542.70 2012-02-05 13:01:00.000 036 15624.90 64.40 50134.20 52542.90 2012-02-05 13:02:00.000 036 15624.30 64.40 50134.40 52542.90 2012-02-05 13:03:00.000 036 15623.70 63.90 50134.60 52542.90 2012-02-05 13:04:00.000 036 15623.60 63.40 50134.70 52543.00 2012-02-05 13:05:00.000 036 15623.20 62.80 50134.90 52543.00 2012-02-05 13:06:00.000 036 15623.20 62.00 50135.00 52543.20 2012-02-05 13:07:00.000 036 15622.70 61.50 50135.20 52543.20 2012-02-05 13:08:00.000 036 15622.30 61.20 50135.40 52543.10 2012-02-05 13:09:00.000 036 15622.00 61.10 50135.40 52543.10 2012-02-05 13:10:00.000 036 15621.90 61.00 50135.50 52543.20 2012-02-05 13:11:00.000 036 15621.80 61.20 50135.50 52543.20 2012-02-05 13:12:00.000 036 15621.10 61.20 50135.50 52542.90 2012-02-05 13:13:00.000 036 15620.70 61.20 50135.50 52542.80 2012-02-05 13:14:00.000 036 15620.20 60.70 50135.50 52542.70 2012-02-05 13:15:00.000 036 15620.00 60.30 50135.50 52542.60 2012-02-05 13:16:00.000 036 15620.20 60.60 50135.50 52542.70 2012-02-05 13:17:00.000 036 15620.40 61.00 50135.40 52542.70 2012-02-05 13:18:00.000 036 15620.80 60.50 50135.40 52542.80 2012-02-05 13:19:00.000 036 15621.20 60.00 50135.50 52543.00 2012-02-05 13:20:00.000 036 15621.40 60.20 50135.60 52543.10 2012-02-05 13:21:00.000 036 15621.60 60.30 50135.60 52543.20 2012-02-05 13:22:00.000 036 15621.60 60.00 50135.60 52543.20 2012-02-05 13:23:00.000 036 15621.70 59.70 50135.70 52543.30 2012-02-05 13:24:00.000 036 15621.20 59.50 50135.80 52543.20 2012-02-05 13:25:00.000 036 15620.70 59.60 50135.80 52543.10 2012-02-05 13:26:00.000 036 15620.30 59.50 50135.80 52543.00 2012-02-05 13:27:00.000 036 15620.30 59.10 50135.80 52543.00 2012-02-05 13:28:00.000 036 15620.60 59.10 50135.90 52543.20 2012-02-05 13:29:00.000 036 15621.40 59.00 50136.00 52543.50 2012-02-05 13:30:00.000 036 15622.10 59.00 50136.00 52543.70 2012-02-05 13:31:00.000 036 15622.20 58.80 50136.10 52543.90 2012-02-05 13:32:00.000 036 15621.90 58.40 50136.30 52543.90 2012-02-05 13:33:00.000 036 15621.70 58.40 50136.30 52543.90 2012-02-05 13:34:00.000 036 15621.40 58.30 50136.30 52543.80 2012-02-05 13:35:00.000 036 15620.70 58.20 50136.30 52543.70 2012-02-05 13:36:00.000 036 15620.40 58.10 50136.40 52543.60 2012-02-05 13:37:00.000 036 15621.10 58.70 50136.40 52543.90 2012-02-05 13:38:00.000 036 15621.90 59.10 50136.50 52544.20 2012-02-05 13:39:00.000 036 15622.20 58.70 50136.50 52544.30 2012-02-05 13:40:00.000 036 15622.60 58.50 50136.60 52544.50 2012-02-05 13:41:00.000 036 15622.40 58.60 50136.70 52544.50 2012-02-05 13:42:00.000 036 15622.50 58.70 50136.70 52544.60 2012-02-05 13:43:00.000 036 15623.90 58.30 50136.80 52545.20 2012-02-05 13:44:00.000 036 15625.20 57.30 50137.00 52545.60 2012-02-05 13:45:00.000 036 15625.50 57.00 50137.10 52545.90 2012-02-05 13:46:00.000 036 15625.50 57.10 50137.30 52546.00 2012-02-05 13:47:00.000 036 15624.90 57.20 50137.40 52545.90 2012-02-05 13:48:00.000 036 15624.90 56.90 50137.50 52546.00 2012-02-05 13:49:00.000 036 15625.10 56.20 50137.50 52546.10 2012-02-05 13:50:00.000 036 15624.80 56.20 50137.60 52546.10 2012-02-05 13:51:00.000 036 15624.00 56.70 50137.60 52546.00 2012-02-05 13:52:00.000 036 15623.30 57.30 50137.70 52545.70 2012-02-05 13:53:00.000 036 15622.40 57.50 50137.70 52545.40 2012-02-05 13:54:00.000 036 15622.40 57.60 50137.60 52545.40 2012-02-05 13:55:00.000 036 15623.00 57.50 50137.70 52545.60 2012-02-05 13:56:00.000 036 15623.30 57.80 50137.70 52545.80 2012-02-05 13:57:00.000 036 15623.60 58.40 50137.80 52546.00 2012-02-05 13:58:00.000 036 15623.60 58.60 50138.00 52546.00 2012-02-05 13:59:00.000 036 15623.60 58.90 50138.00 52546.10 2012-02-05 14:00:00.000 036 15623.40 59.60 50138.00 52546.00 2012-02-05 14:01:00.000 036 15623.50 59.70 50138.00 52546.00 2012-02-05 14:02:00.000 036 15623.40 59.90 50138.00 52546.10 2012-02-05 14:03:00.000 036 15623.80 59.90 50138.20 52546.30 2012-02-05 14:04:00.000 036 15624.00 60.30 50138.20 52546.40 2012-02-05 14:05:00.000 036 15623.80 61.10 50138.30 52546.40 2012-02-05 14:06:00.000 036 15623.40 61.40 50138.30 52546.30 2012-02-05 14:07:00.000 036 15624.20 62.00 50138.30 52546.60 2012-02-05 14:08:00.000 036 15622.70 61.70 50138.30 52546.00 2012-02-05 14:09:00.000 036 15621.60 62.50 50138.30 52545.70 2012-02-05 14:10:00.000 036 15622.00 62.40 50138.30 52545.90 2012-02-05 14:11:00.000 036 15621.40 60.70 50138.40 52545.70 2012-02-05 14:12:00.000 036 15619.90 60.50 50138.50 52545.40 2012-02-05 14:13:00.000 036 15617.90 61.30 50138.60 52544.90 2012-02-05 14:14:00.000 036 15617.00 61.10 50138.60 52544.70 2012-02-05 14:15:00.000 036 15615.10 62.10 50138.60 52544.20 2012-02-05 14:16:00.000 036 15613.30 62.80 50138.70 52543.60 2012-02-05 14:17:00.000 036 15611.50 63.50 50138.70 52543.10 2012-02-05 14:18:00.000 036 15609.00 65.00 50138.90 52542.30 2012-02-05 14:19:00.000 036 15605.80 67.00 50138.90 52541.40 2012-02-05 14:20:00.000 036 15603.00 69.50 50138.80 52540.60 2012-02-05 14:21:00.000 036 15600.10 72.00 50138.80 52539.60 2012-02-05 14:22:00.000 036 15597.40 75.70 50138.60 52538.70 2012-02-05 14:23:00.000 036 15596.20 78.80 50138.50 52538.30 2012-02-05 14:24:00.000 036 15597.10 79.60 50138.40 52538.60 2012-02-05 14:25:00.000 036 15597.00 81.70 50138.40 52538.60 2012-02-05 14:26:00.000 036 15597.30 84.20 50138.60 52538.90 2012-02-05 14:27:00.000 036 15598.70 86.00 50138.70 52539.40 2012-02-05 14:28:00.000 036 15599.70 86.90 50138.90 52539.70 2012-02-05 14:29:00.000 036 15599.90 88.50 50139.00 52540.00 2012-02-05 14:30:00.000 036 15601.20 89.50 50139.20 52540.50 2012-02-05 14:31:00.000 036 15603.90 89.70 50139.40 52541.60 2012-02-05 14:32:00.000 036 15606.00 90.10 50139.60 52542.40 2012-02-05 14:33:00.000 036 15607.20 90.50 50139.90 52543.10 2012-02-05 14:34:00.000 036 15608.40 91.20 50140.10 52543.60 2012-02-05 14:35:00.000 036 15609.50 92.40 50140.40 52544.20 2012-02-05 14:36:00.000 036 15610.90 93.80 50140.50 52544.70 2012-02-05 14:37:00.000 036 15612.80 93.50 50140.50 52545.40 2012-02-05 14:38:00.000 036 15613.90 94.30 50140.60 52545.80 2012-02-05 14:39:00.000 036 15615.60 95.10 50140.80 52546.50 2012-02-05 14:40:00.000 036 15616.60 95.70 50140.90 52546.70 2012-02-05 14:41:00.000 036 15617.00 95.80 50140.90 52547.00 2012-02-05 14:42:00.000 036 15617.30 96.30 50140.90 52547.10 2012-02-05 14:43:00.000 036 15618.10 96.90 50140.90 52547.40 2012-02-05 14:44:00.000 036 15620.10 96.30 50140.90 52548.00 2012-02-05 14:45:00.000 036 15622.30 95.00 50141.00 52548.60 2012-02-05 14:46:00.000 036 15623.70 94.00 50141.10 52549.20 2012-02-05 14:47:00.000 036 15623.90 93.50 50141.20 52549.30 2012-02-05 14:48:00.000 036 15624.30 92.40 50141.30 52549.50 2012-02-05 14:49:00.000 036 15624.70 91.60 50141.40 52549.70 2012-02-05 14:50:00.000 036 15625.00 90.60 50141.40 52549.80 2012-02-05 14:51:00.000 036 15624.50 89.90 50141.40 52549.70 2012-02-05 14:52:00.000 036 15624.30 89.50 50141.40 52549.60 2012-02-05 14:53:00.000 036 15624.60 89.10 50141.30 52549.60 2012-02-05 14:54:00.000 036 15625.40 87.70 50141.20 52549.80 2012-02-05 14:55:00.000 036 15626.20 86.50 50141.20 52550.10 2012-02-05 14:56:00.000 036 15626.70 85.80 50141.20 52550.20 2012-02-05 14:57:00.000 036 15626.40 85.30 50141.20 52550.00 2012-02-05 14:58:00.000 036 15626.00 84.20 50141.10 52549.90 2012-02-05 14:59:00.000 036 15626.10 82.60 50141.10 52550.00 2012-02-05 15:00:00.000 036 15626.80 81.00 50141.20 52550.10 2012-02-05 15:01:00.000 036 15627.20 79.10 50141.30 52550.30 2012-02-05 15:02:00.000 036 15627.80 77.10 50141.40 52550.60 2012-02-05 15:03:00.000 036 15627.70 75.00 50141.50 52550.70 2012-02-05 15:04:00.000 036 15626.70 74.10 50141.70 52550.40 2012-02-05 15:05:00.000 036 15625.60 74.10 50141.60 52550.10 2012-02-05 15:06:00.000 036 15625.00 73.50 50141.40 52549.80 2012-02-05 15:07:00.000 036 15624.50 72.30 50141.30 52549.50 2012-02-05 15:08:00.000 036 15624.10 71.60 50141.20 52549.30 2012-02-05 15:09:00.000 036 15624.20 70.20 50141.20 52549.30 2012-02-05 15:10:00.000 036 15623.60 68.40 50141.20 52549.10 2012-02-05 15:11:00.000 036 15622.70 67.20 50141.20 52548.90 2012-02-05 15:12:00.000 036 15622.10 66.20 50141.20 52548.60 2012-02-05 15:13:00.000 036 15621.50 65.30 50141.20 52548.50 2012-02-05 15:14:00.000 036 15620.30 64.30 50141.20 52548.10 2012-02-05 15:15:00.000 036 15619.00 63.00 50141.30 52547.80 2012-02-05 15:16:00.000 036 15617.60 62.00 50141.30 52547.40 2012-02-05 15:17:00.000 036 15617.00 61.40 50141.30 52547.20 2012-02-05 15:18:00.000 036 15615.90 60.60 50141.20 52546.80 2012-02-05 15:19:00.000 036 15614.90 60.00 50141.20 52546.50 2012-02-05 15:20:00.000 036 15614.00 59.40 50141.20 52546.20 2012-02-05 15:21:00.000 036 15613.30 59.00 50141.20 52546.00 2012-02-05 15:22:00.000 036 15612.90 58.30 50141.20 52545.90 2012-02-05 15:23:00.000 036 15612.50 57.90 50141.10 52545.80 2012-02-05 15:24:00.000 036 15612.30 57.30 50141.10 52545.80 2012-02-05 15:25:00.000 036 15611.80 56.90 50141.20 52545.60 2012-02-05 15:26:00.000 036 15611.20 57.00 50141.20 52545.40 2012-02-05 15:27:00.000 036 15610.80 57.10 50141.20 52545.30 2012-02-05 15:28:00.000 036 15610.30 57.20 50141.20 52545.20 2012-02-05 15:29:00.000 036 15609.80 57.50 50141.20 52545.00 2012-02-05 15:30:00.000 036 15609.50 57.70 50141.20 52544.90 2012-02-05 15:31:00.000 036 15609.50 57.40 50141.20 52544.90 2012-02-05 15:32:00.000 036 15610.10 56.70 50141.20 52545.10 2012-02-05 15:33:00.000 036 15610.80 56.40 50141.20 52545.40 2012-02-05 15:34:00.000 036 15611.30 56.10 50141.40 52545.50 2012-02-05 15:35:00.000 036 15611.60 56.10 50141.30 52545.70 2012-02-05 15:36:00.000 036 15611.60 56.20 50141.40 52545.70 2012-02-05 15:37:00.000 036 15611.20 56.30 50141.40 52545.60 2012-02-05 15:38:00.000 036 15611.00 56.60 50141.40 52545.50 2012-02-05 15:39:00.000 036 15611.00 56.30 50141.30 52545.40 2012-02-05 15:40:00.000 036 15611.10 56.30 50141.30 52545.50 2012-02-05 15:41:00.000 036 15611.60 56.30 50141.40 52545.70 2012-02-05 15:42:00.000 036 15611.90 56.50 50141.30 52545.70 2012-02-05 15:43:00.000 036 15612.30 56.60 50141.20 52545.80 2012-02-05 15:44:00.000 036 15612.40 56.80 50141.30 52545.80 2012-02-05 15:45:00.000 036 15612.40 57.30 50141.30 52545.70 2012-02-05 15:46:00.000 036 15613.00 57.50 50141.20 52545.90 2012-02-05 15:47:00.000 036 15613.60 57.70 50141.10 52546.00 2012-02-05 15:48:00.000 036 15613.80 57.60 50141.10 52546.10 2012-02-05 15:49:00.000 036 15613.50 58.20 50141.20 52546.00 2012-02-05 15:50:00.000 036 15613.30 58.50 50141.10 52545.90 2012-02-05 15:51:00.000 036 15613.10 59.10 50141.00 52545.80 2012-02-05 15:52:00.000 036 15612.90 60.20 50141.00 52545.60 2012-02-05 15:53:00.000 036 15613.20 60.30 50140.80 52545.60 2012-02-05 15:54:00.000 036 15613.90 60.30 50140.70 52545.80 2012-02-05 15:55:00.000 036 15614.50 60.60 50140.70 52545.90 2012-02-05 15:56:00.000 036 15615.70 60.70 50140.70 52546.30 2012-02-05 15:57:00.000 036 15616.00 61.10 50140.70 52546.30 2012-02-05 15:58:00.000 036 15615.80 61.90 50140.60 52546.20 2012-02-05 15:59:00.000 036 15616.30 62.50 50140.50 52546.30 2012-02-05 16:00:00.000 036 15617.20 62.60 50140.40 52546.50 2012-02-05 16:01:00.000 036 15617.90 62.80 50140.40 52546.70 2012-02-05 16:02:00.000 036 15618.00 63.30 50140.40 52546.60 2012-02-05 16:03:00.000 036 15617.60 63.60 50140.30 52546.50 2012-02-05 16:04:00.000 036 15617.90 64.00 50140.30 52546.50 2012-02-05 16:05:00.000 036 15617.80 64.00 50140.20 52546.40 2012-02-05 16:06:00.000 036 15617.60 63.80 50140.20 52546.30 2012-02-05 16:07:00.000 036 15616.90 64.00 50140.20 52546.10 2012-02-05 16:08:00.000 036 15616.20 64.60 50140.10 52545.80 2012-02-05 16:09:00.000 036 15615.80 64.50 50140.10 52545.70 2012-02-05 16:10:00.000 036 15615.70 64.50 50140.00 52545.60 2012-02-05 16:11:00.000 036 15615.40 64.60 50140.00 52545.50 2012-02-05 16:12:00.000 036 15614.80 64.90 50140.00 52545.30 2012-02-05 16:13:00.000 036 15614.70 65.40 50139.90 52545.20 2012-02-05 16:14:00.000 036 15614.60 65.70 50139.80 52545.10 2012-02-05 16:15:00.000 036 15614.60 66.00 50139.70 52545.00 2012-02-05 16:16:00.000 036 15614.60 66.40 50139.60 52544.90 2012-02-05 16:17:00.000 036 15615.10 66.80 50139.50 52545.00 2012-02-05 16:18:00.000 036 15615.90 66.70 50139.50 52545.10 2012-02-05 16:19:00.000 036 15616.50 66.80 50139.40 52545.20 2012-02-05 16:20:00.000 036 15617.00 66.90 50139.30 52545.40 2012-02-05 16:21:00.000 036 15617.10 67.20 50139.20 52545.30 2012-02-05 16:22:00.000 036 15617.30 68.00 50139.20 52545.30 2012-02-05 16:23:00.000 036 15617.60 68.50 50139.10 52545.30 2012-02-05 16:24:00.000 036 15618.00 69.10 50139.00 52545.30 2012-02-05 16:25:00.000 036 15618.80 69.20 50138.90 52545.60 2012-02-05 16:26:00.000 036 15619.40 68.70 50138.80 52545.60 2012-02-05 16:27:00.000 036 15619.80 68.40 50138.80 52545.80 2012-02-05 16:28:00.000 036 15620.20 68.20 50138.90 52545.90 2012-02-05 16:29:00.000 036 15620.40 67.90 50138.90 52546.00 2012-02-05 16:30:00.000 036 15620.90 67.90 50139.00 52546.20 2012-02-05 16:31:00.000 036 15621.20 67.70 50139.00 52546.30 2012-02-05 16:32:00.000 036 15621.10 67.90 50139.10 52546.30 2012-02-05 16:33:00.000 036 15620.60 68.10 50139.00 52546.20 2012-02-05 16:34:00.000 036 15620.00 68.70 50139.00 52546.00 2012-02-05 16:35:00.000 036 15620.10 69.40 50139.00 52546.00 2012-02-05 16:36:00.000 036 15620.50 69.80 50138.80 52546.00 2012-02-05 16:37:00.000 036 15621.50 70.10 50138.70 52546.20 2012-02-05 16:38:00.000 036 15621.90 70.30 50138.70 52546.20 2012-02-05 16:39:00.000 036 15622.00 70.80 50138.70 52546.20 2012-02-05 16:40:00.000 036 15622.10 71.60 50138.60 52546.20 2012-02-05 16:41:00.000 036 15622.10 72.00 50138.50 52546.10 2012-02-05 16:42:00.000 036 15622.60 71.90 50138.40 52546.20 2012-02-05 16:43:00.000 036 15622.30 72.00 50138.40 52546.10 2012-02-05 16:44:00.000 036 15622.00 72.30 50138.40 52546.00 2012-02-05 16:45:00.000 036 15622.10 72.70 50138.40 52546.00 2012-02-05 16:46:00.000 036 15622.90 72.80 50138.40 52546.20 2012-02-05 16:47:00.000 036 15623.60 72.90 50138.40 52546.50 2012-02-05 16:48:00.000 036 15624.20 72.50 50138.40 52546.60 2012-02-05 16:49:00.000 036 15624.60 72.10 50138.40 52546.80 2012-02-05 16:50:00.000 036 15624.10 71.60 50138.50 52546.70 2012-02-05 16:51:00.000 036 15624.10 71.40 50138.60 52546.80 2012-02-05 16:52:00.000 036 15624.00 71.30 50138.70 52546.80 2012-02-05 16:53:00.000 036 15624.10 71.00 50138.80 52546.90 2012-02-05 16:54:00.000 036 15624.20 70.90 50138.70 52547.00 2012-02-05 16:55:00.000 036 15624.40 70.40 50138.80 52547.00 2012-02-05 16:56:00.000 036 15624.70 70.20 50138.80 52547.10 2012-02-05 16:57:00.000 036 15625.40 69.60 50138.90 52547.40 2012-02-05 16:58:00.000 036 15625.80 69.20 50139.00 52547.60 2012-02-05 16:59:00.000 036 15626.40 69.20 50139.00 52547.80 2012-02-05 17:00:00.000 036 15626.50 69.30 50139.10 52547.90 2012-02-05 17:01:00.000 036 15626.60 69.40 50139.00 52547.90 2012-02-05 17:02:00.000 036 15626.70 69.60 50139.00 52547.90 2012-02-05 17:03:00.000 036 15626.80 69.80 50139.00 52547.90 2012-02-05 17:04:00.000 036 15626.60 69.80 50139.00 52547.80 2012-02-05 17:05:00.000 036 15626.10 69.80 50138.90 52547.70 2012-02-05 17:06:00.000 036 15625.40 69.70 50139.00 52547.40 2012-02-05 17:07:00.000 036 15624.70 69.20 50139.20 52547.40 2012-02-05 17:08:00.000 036 15623.90 68.80 50139.20 52547.10 2012-02-05 17:09:00.000 036 15622.90 68.80 50139.30 52546.90 2012-02-05 17:10:00.000 036 15621.90 69.10 50139.20 52546.50 2012-02-05 17:11:00.000 036 15620.90 69.30 50139.20 52546.20 2012-02-05 17:12:00.000 036 15620.10 69.80 50139.10 52545.90 2012-02-05 17:13:00.000 036 15619.90 70.20 50139.00 52545.80 2012-02-05 17:14:00.000 036 15620.20 70.60 50138.90 52545.80 2012-02-05 17:15:00.000 036 15620.50 70.70 50138.80 52545.90 2012-02-05 17:16:00.000 036 15620.60 70.80 50138.90 52545.90 2012-02-05 17:17:00.000 036 15620.70 70.80 50138.90 52545.90 2012-02-05 17:18:00.000 036 15621.50 70.70 50138.80 52546.10 2012-02-05 17:19:00.000 036 15622.10 70.60 50138.90 52546.40 2012-02-05 17:20:00.000 036 15622.90 70.50 50138.90 52546.60 2012-02-05 17:21:00.000 036 15623.30 70.50 50139.00 52546.80 2012-02-05 17:22:00.000 036 15623.60 70.60 50138.90 52546.90 2012-02-05 17:23:00.000 036 15624.60 70.50 50139.00 52547.20 2012-02-05 17:24:00.000 036 15625.50 70.20 50139.00 52547.50 2012-02-05 17:25:00.000 036 15626.40 69.90 50139.00 52547.80 2012-02-05 17:26:00.000 036 15626.90 69.70 50139.10 52548.00 2012-02-05 17:27:00.000 036 15627.50 69.70 50139.10 52548.20 2012-02-05 17:28:00.000 036 15627.30 69.80 50139.10 52548.10 2012-02-05 17:29:00.000 036 15627.10 70.30 50139.10 52548.10 2012-02-05 17:30:00.000 036 15626.60 70.80 50139.10 52547.80 2012-02-05 17:31:00.000 036 15625.80 71.20 50139.00 52547.60 2012-02-05 17:32:00.000 036 15624.50 71.50 50139.00 52547.10 2012-02-05 17:33:00.000 036 15623.80 72.20 50138.90 52546.90 2012-02-05 17:34:00.000 036 15624.20 72.10 50138.90 52547.00 2012-02-05 17:35:00.000 036 15624.10 71.70 50138.90 52546.90 2012-02-05 17:36:00.000 036 15623.50 72.00 50138.90 52546.80 2012-02-05 17:37:00.000 036 15623.10 72.30 50139.00 52546.80 2012-02-05 17:38:00.000 036 15622.60 72.60 50139.10 52546.60 2012-02-05 17:39:00.000 036 15622.70 72.90 50138.90 52546.60 2012-02-05 17:40:00.000 036 15622.80 72.90 50139.00 52546.80 2012-02-05 17:41:00.000 036 15622.50 72.80 50139.10 52546.70 2012-02-05 17:42:00.000 036 15622.50 72.70 50139.20 52546.80 2012-02-05 17:43:00.000 036 15622.60 72.40 50139.20 52546.90 2012-02-05 17:44:00.000 036 15622.20 72.10 50139.30 52546.80 2012-02-05 17:45:00.000 036 15621.90 71.80 50139.40 52546.80 2012-02-05 17:46:00.000 036 15621.80 71.40 50139.40 52546.90 2012-02-05 17:47:00.000 036 15621.50 71.50 50139.50 52546.80 2012-02-05 17:48:00.000 036 15620.60 72.00 50139.60 52546.60 2012-02-05 17:49:00.000 036 15619.50 73.00 50139.60 52546.20 2012-02-05 17:50:00.000 036 15619.00 73.70 50139.50 52546.00 2012-02-05 17:51:00.000 036 15619.20 74.20 50139.40 52545.90 2012-02-05 17:52:00.000 036 15619.10 74.90 50139.30 52545.90 2012-02-05 17:53:00.000 036 15619.70 75.50 50139.30 52546.00 2012-02-05 17:54:00.000 036 15620.30 75.80 50139.20 52546.10 2012-02-05 17:55:00.000 036 15621.00 75.80 50139.30 52546.40 2012-02-05 17:56:00.000 036 15621.70 75.90 50139.10 52546.50 2012-02-05 17:57:00.000 036 15622.60 76.10 50139.20 52546.80 2012-02-05 17:58:00.000 036 15623.50 75.80 50139.30 52547.20 2012-02-05 17:59:00.000 036 15624.00 75.70 50139.30 52547.40 2012-02-05 18:00:00.000 036 15623.80 76.20 50139.50 52547.50 2012-02-05 18:01:00.000 036 15624.00 77.10 50139.50 52547.60 2012-02-05 18:02:00.000 036 15624.00 77.40 50139.40 52547.50 2012-02-05 18:03:00.000 036 15624.90 77.80 50139.30 52547.80 2012-02-05 18:04:00.000 036 15625.30 77.70 50139.30 52547.80 2012-02-05 18:05:00.000 036 15625.30 78.20 50139.30 52547.70 2012-02-05 18:06:00.000 036 15625.90 77.90 50139.20 52547.90 2012-02-05 18:07:00.000 036 15626.10 77.30 50139.20 52547.90 2012-02-05 18:08:00.000 036 15626.40 76.60 50139.30 52548.10 2012-02-05 18:09:00.000 036 15626.40 76.10 50139.30 52548.20 2012-02-05 18:10:00.000 036 15626.50 75.70 50139.50 52548.30 2012-02-05 18:11:00.000 036 15626.90 75.50 50139.60 52548.50 2012-02-05 18:12:00.000 036 15627.10 75.50 50139.70 52548.60 2012-02-05 18:13:00.000 036 15627.10 75.50 50139.80 52548.80 2012-02-05 18:14:00.000 036 15626.30 76.00 50139.70 52548.50 2012-02-05 18:15:00.000 036 15625.40 76.80 50139.60 52548.20 2012-02-05 18:16:00.000 036 15624.60 77.10 50139.60 52547.80 2012-02-05 18:17:00.000 036 15624.40 76.40 50139.50 52547.70 2012-02-05 18:18:00.000 036 15624.00 75.80 50139.50 52547.60 2012-02-05 18:19:00.000 036 15623.10 75.90 50139.50 52547.30 2012-02-05 18:20:00.000 036 15622.70 76.40 50139.40 52547.20 2012-02-05 18:21:00.000 036 15622.40 77.10 50139.30 52547.00 2012-02-05 18:22:00.000 036 15622.50 77.70 50139.20 52546.90 2012-02-05 18:23:00.000 036 15622.80 78.00 50139.10 52546.90 2012-02-05 18:24:00.000 036 15622.70 78.50 50139.00 52546.70 2012-02-05 18:25:00.000 036 15622.90 79.00 50138.80 52546.60 2012-02-05 18:26:00.000 036 15622.70 79.40 50138.70 52546.50 2012-02-05 18:27:00.000 036 15622.90 79.20 50138.60 52546.50 2012-02-05 18:28:00.000 036 15623.20 78.90 50138.50 52546.50 2012-02-05 18:29:00.000 036 15623.50 78.70 50138.50 52546.70 2012-02-05 18:30:00.000 036 15624.20 77.90 50138.60 52546.90 2012-02-05 18:31:00.000 036 15624.20 77.30 50138.70 52547.00 2012-02-05 18:32:00.000 036 15624.00 77.00 50138.80 52547.00 2012-02-05 18:33:00.000 036 15624.20 76.90 50138.90 52547.20 2012-02-05 18:34:00.000 036 15624.60 76.80 50138.90 52547.40 2012-02-05 18:35:00.000 036 15625.00 77.00 50138.90 52547.40 2012-02-05 18:36:00.000 036 15625.50 77.10 50138.90 52547.50 2012-02-05 18:37:00.000 036 15625.90 77.30 50138.80 52547.50 2012-02-05 18:38:00.000 036 15625.80 77.60 50138.70 52547.40 2012-02-05 18:39:00.000 036 15626.00 78.10 50138.60 52547.40 2012-02-05 18:40:00.000 036 15626.40 77.80 50138.50 52547.40 2012-02-05 18:41:00.000 036 15626.60 77.60 50138.50 52547.40 2012-02-05 18:42:00.000 036 15626.50 77.80 50138.40 52547.40 2012-02-05 18:43:00.000 036 15626.80 77.70 50138.40 52547.40 2012-02-05 18:44:00.000 036 15627.50 77.10 50138.30 52547.60 2012-02-05 18:45:00.000 036 15627.80 76.40 50138.30 52547.70 2012-02-05 18:46:00.000 036 15628.20 75.80 50138.40 52547.80 2012-02-05 18:47:00.000 036 15627.90 75.00 50138.40 52547.80 2012-02-05 18:48:00.000 036 15627.50 74.80 50138.40 52547.70 2012-02-05 18:49:00.000 036 15627.50 74.50 50138.40 52547.60 2012-02-05 18:50:00.000 036 15627.30 74.10 50138.30 52547.50 2012-02-05 18:51:00.000 036 15627.40 73.80 50138.30 52547.50 2012-02-05 18:52:00.000 036 15627.60 73.50 50138.30 52547.60 2012-02-05 18:53:00.000 036 15627.70 73.30 50138.40 52547.60 2012-02-05 18:54:00.000 036 15628.10 73.20 50138.40 52547.70 2012-02-05 18:55:00.000 036 15628.40 73.00 50138.30 52547.80 2012-02-05 18:56:00.000 036 15628.70 72.70 50138.30 52547.80 2012-02-05 18:57:00.000 036 15628.40 72.40 50138.40 52547.80 2012-02-05 18:58:00.000 036 15628.30 72.20 50138.40 52547.80 2012-02-05 18:59:00.000 036 15628.70 71.70 50138.50 52548.00 2012-02-05 19:00:00.000 036 15629.60 71.20 50138.40 52548.30 2012-02-05 19:01:00.000 036 15630.10 71.20 50138.50 52548.40 2012-02-05 19:02:00.000 036 15630.00 71.40 50138.40 52548.40 2012-02-05 19:03:00.000 036 15630.00 71.20 50138.50 52548.40 2012-02-05 19:04:00.000 036 15629.60 71.20 50138.50 52548.20 2012-02-05 19:05:00.000 036 15628.80 71.00 50138.50 52548.00 2012-02-05 19:06:00.000 036 15627.60 71.20 50138.40 52547.60 2012-02-05 19:07:00.000 036 15626.70 71.70 50138.40 52547.30 2012-02-05 19:08:00.000 036 15626.00 72.30 50138.30 52547.00 2012-02-05 19:09:00.000 036 15625.80 73.00 50138.30 52546.90 2012-02-05 19:10:00.000 036 15625.50 73.50 50138.20 52546.80 2012-02-05 19:11:00.000 036 15625.20 74.10 50138.10 52546.60 2012-02-05 19:12:00.000 036 15625.20 74.60 50138.10 52546.60 2012-02-05 19:13:00.000 036 15625.20 75.10 50138.00 52546.60 2012-02-05 19:14:00.000 036 15625.00 75.90 50138.00 52546.50 2012-02-05 19:15:00.000 036 15625.00 76.60 50138.00 52546.40 2012-02-05 19:16:00.000 036 15625.50 76.70 50137.90 52546.50 2012-02-05 19:17:00.000 036 15625.40 76.80 50137.90 52546.50 2012-02-05 19:18:00.000 036 15625.20 77.10 50137.90 52546.50 2012-02-05 19:19:00.000 036 15624.30 77.10 50138.00 52546.30 2012-02-05 19:20:00.000 036 15623.60 77.20 50138.00 52546.10 2012-02-05 19:21:00.000 036 15622.90 77.20 50138.10 52546.00 2012-02-05 19:22:00.000 036 15622.10 77.60 50138.20 52545.80 2012-02-05 19:23:00.000 036 15621.30 78.00 50138.20 52545.60 2012-02-05 19:24:00.000 036 15621.20 78.40 50138.20 52545.60 2012-02-05 19:25:00.000 036 15621.20 78.50 50138.30 52545.70 2012-02-05 19:26:00.000 036 15621.50 78.40 50138.30 52545.90 2012-02-05 19:27:00.000 036 15621.60 78.20 50138.40 52546.10 2012-02-05 19:28:00.000 036 15622.00 78.10 50138.60 52546.30 2012-02-05 19:29:00.000 036 15622.10 78.40 50138.80 52546.40 2012-02-05 19:30:00.000 036 15622.10 78.70 50138.90 52546.60 2012-02-05 19:31:00.000 036 15622.10 79.10 50139.00 52546.60 2012-02-05 19:32:00.000 036 15622.00 79.20 50139.10 52546.60 2012-02-05 19:33:00.000 036 15621.90 79.30 50139.10 52546.60 2012-02-05 19:34:00.000 036 15622.10 79.20 50139.10 52546.70 2012-02-05 19:35:00.000 036 15622.00 79.00 50139.20 52546.80 2012-02-05 19:36:00.000 036 15621.80 79.00 50139.30 52546.80 2012-02-05 19:37:00.000 036 15621.20 79.40 50139.30 52546.60 2012-02-05 19:38:00.000 036 15620.90 79.60 50139.30 52546.50 2012-02-05 19:39:00.000 036 15620.40 79.80 50139.30 52546.40 2012-02-05 19:40:00.000 036 15620.60 79.70 50139.40 52546.60 2012-02-05 19:41:00.000 036 15620.50 80.00 50139.40 52546.50 2012-02-05 19:42:00.000 036 15620.50 80.30 50139.40 52546.60 2012-02-05 19:43:00.000 036 15621.00 80.70 50139.40 52546.70 2012-02-05 19:44:00.000 036 15623.10 82.00 50139.30 52547.50 2012-02-05 19:45:00.000 036 15623.50 84.30 50139.20 52547.60 2012-02-05 19:46:00.000 036 15623.50 84.40 50139.10 52547.00 2012-02-05 19:47:00.000 036 15624.70 85.80 50138.90 52547.30 2012-02-05 19:48:00.000 036 15625.60 86.30 50138.90 52547.60 2012-02-05 19:49:00.000 036 15626.70 87.60 50138.80 52548.00 2012-02-05 19:50:00.000 036 15627.30 88.50 50138.70 52548.00 2012-02-05 19:51:00.000 036 15627.60 89.30 50138.40 52547.90 2012-02-05 19:52:00.000 036 15626.90 90.00 50138.20 52547.30 2012-02-05 19:53:00.000 036 15627.60 90.40 50138.00 52547.30 2012-02-05 19:54:00.000 036 15627.80 91.10 50137.80 52547.30 2012-02-05 19:55:00.000 036 15627.80 91.00 50137.80 52547.20 2012-02-05 19:56:00.000 036 15626.60 91.80 50137.70 52546.60 2012-02-05 19:57:00.000 036 15626.40 92.20 50137.40 52546.40 2012-02-05 19:58:00.000 036 15626.00 93.00 50137.20 52546.10 2012-02-05 19:59:00.000 036 15625.20 93.00 50137.10 52545.70 2012-02-05 20:00:00.000 036 15625.10 92.50 50136.90 52545.60 2012-02-05 20:01:00.000 036 15624.70 92.30 50136.80 52545.40 2012-02-05 20:02:00.000 036 15624.70 91.70 50136.80 52545.30 2012-02-05 20:03:00.000 036 15624.70 91.90 50136.90 52545.40 2012-02-05 20:04:00.000 036 15625.00 92.20 50136.90 52545.50 2012-02-05 20:05:00.000 036 15626.20 91.70 50136.80 52545.70 2012-02-05 20:06:00.000 036 15626.50 91.90 50136.90 52545.80 2012-02-05 20:07:00.000 036 15626.40 93.70 50136.80 52545.90 2012-02-05 20:08:00.000 036 15626.00 97.10 50136.70 52545.60 2012-02-05 20:09:00.000 036 15626.30 98.60 50136.40 52545.30 2012-02-05 20:10:00.000 036 15626.10 101.70 50136.00 52544.90 2012-02-05 20:11:00.000 036 15625.40 103.90 50135.80 52544.50 2012-02-05 20:12:00.000 036 15625.20 105.80 50135.40 52544.20 2012-02-05 20:13:00.000 036 15625.20 107.30 50135.10 52543.90 2012-02-05 20:14:00.000 036 15625.20 108.60 50134.80 52543.60 2012-02-05 20:15:00.000 036 15625.40 109.80 50134.60 52543.50 2012-02-05 20:16:00.000 036 15625.70 111.00 50134.50 52543.40 2012-02-05 20:17:00.000 036 15626.50 111.30 50134.40 52543.60 2012-02-05 20:18:00.000 036 15627.80 112.60 50134.40 52543.90 2012-02-05 20:19:00.000 036 15628.50 113.40 50134.20 52543.60 2012-02-05 20:20:00.000 036 15629.90 117.00 50134.10 52544.20 2012-02-05 20:21:00.000 036 15629.20 116.60 50133.90 52543.90 2012-02-05 20:22:00.000 036 15628.90 120.20 50133.50 52543.40 2012-02-05 20:23:00.000 036 15628.80 120.40 50133.20 52543.20 2012-02-05 20:24:00.000 036 15631.50 122.50 50132.80 52543.60 2012-02-05 20:25:00.000 036 15641.40 120.30 50132.80 52546.60 2012-02-05 20:26:00.000 036 15651.60 121.90 50133.00 52550.10 2012-02-05 20:27:00.000 036 15658.20 125.80 50133.40 52552.60 2012-02-05 20:28:00.000 036 15663.30 127.80 50133.60 52554.20 2012-02-05 20:29:00.000 036 15667.90 128.40 50133.60 52555.40 2012-02-05 20:30:00.000 036 15672.00 128.70 50133.40 52556.40 2012-02-05 20:31:00.000 036 15676.10 127.50 50133.10 52557.40 2012-02-05 20:32:00.000 036 15679.50 125.50 50132.70 52557.90 2012-02-05 20:33:00.000 036 15682.20 121.60 50132.20 52558.30 2012-02-05 20:34:00.000 036 15682.70 116.90 50131.80 52557.90 2012-02-05 20:35:00.000 036 15681.40 112.10 50131.10 52556.80 2012-02-05 20:36:00.000 036 15678.30 107.30 50130.40 52555.20 2012-02-05 20:37:00.000 036 15673.70 103.20 50129.60 52552.90 2012-02-05 20:38:00.000 036 15668.10 100.30 50128.60 52550.30 2012-02-05 20:39:00.000 036 15661.80 97.70 50127.60 52547.20 2012-02-05 20:40:00.000 036 15654.70 93.10 50126.40 52543.60 2012-02-05 20:41:00.000 036 15650.50 90.20 50125.30 52541.60 2012-02-05 20:42:00.000 036 15646.80 87.20 50124.30 52539.80 2012-02-05 20:43:00.000 036 15642.40 84.70 50123.60 52537.70 2012-02-05 20:44:00.000 036 15638.50 82.30 50122.80 52535.70 2012-02-05 20:45:00.000 036 15635.30 80.50 50122.00 52534.10 2012-02-05 20:46:00.000 036 15631.50 78.90 50121.10 52532.10 2012-02-05 20:47:00.000 036 15626.30 78.70 50120.30 52529.80 2012-02-05 20:48:00.000 036 15620.60 79.20 50119.40 52527.20 2012-02-05 20:49:00.000 036 15615.80 80.10 50118.60 52525.00 2012-02-05 20:50:00.000 036 15614.60 80.00 50117.80 52524.20 2012-02-05 20:51:00.000 036 15613.10 81.40 50117.50 52523.30 2012-02-05 20:52:00.000 036 15612.10 81.80 50117.40 52522.90 2012-02-05 20:53:00.000 036 15611.10 83.00 50117.40 52522.60 2012-02-05 20:54:00.000 036 15610.30 84.30 50117.30 52522.40 2012-02-05 20:55:00.000 036 15611.70 85.70 50117.40 52523.00 2012-02-05 20:56:00.000 036 15614.80 85.70 50117.80 52524.30 2012-02-05 20:57:00.000 036 15616.50 86.50 50118.30 52525.30 2012-02-05 20:58:00.000 036 15618.10 87.70 50118.90 52526.30 2012-02-05 20:59:00.000 036 15618.90 89.30 50119.30 52527.00 2012-02-05 21:00:00.000 036 15619.70 90.50 50119.50 52527.50 2012-02-05 21:01:00.000 036 15620.80 91.30 50119.80 52528.00 2012-02-05 21:02:00.000 036 15620.80 91.90 50119.80 52528.00 2012-02-05 21:03:00.000 036 15622.10 91.60 50119.80 52528.50 2012-02-05 21:04:00.000 036 15623.70 91.50 50119.90 52529.00 2012-02-05 21:05:00.000 036 15625.60 90.70 50120.10 52529.80 2012-02-05 21:06:00.000 036 15626.60 90.30 50120.30 52530.30 2012-02-05 21:07:00.000 036 15627.60 90.00 50120.50 52530.80 2012-02-05 21:08:00.000 036 15628.70 89.70 50120.60 52531.20 2012-02-05 21:09:00.000 036 15629.60 89.00 50120.60 52531.40 2012-02-05 21:10:00.000 036 15629.10 88.70 50120.60 52531.30 2012-02-05 21:11:00.000 036 15628.20 89.00 50120.60 52531.00 2012-02-05 21:12:00.000 036 15628.20 89.40 50120.50 52530.90 2012-02-05 21:13:00.000 036 15628.50 89.80 50120.30 52530.90 2012-02-05 21:14:00.000 036 15629.50 89.60 50120.40 52531.30 2012-02-05 21:15:00.000 036 15630.80 89.40 50120.60 52531.80 2012-02-05 21:16:00.000 036 15631.40 88.80 50120.80 52532.20 2012-02-05 21:17:00.000 036 15631.90 88.10 50121.10 52532.60 2012-02-05 21:18:00.000 036 15632.70 87.60 50121.40 52533.10 2012-02-05 21:19:00.000 036 15633.00 86.90 50121.70 52533.50 2012-02-05 21:20:00.000 036 15633.20 86.30 50122.10 52533.80 2012-02-05 21:21:00.000 036 15633.70 85.20 50122.40 52534.40 2012-02-05 21:22:00.000 036 15633.20 84.10 50122.80 52534.60 2012-02-05 21:23:00.000 036 15631.90 83.50 50123.20 52534.50 2012-02-05 21:24:00.000 036 15630.70 82.90 50123.40 52534.30 2012-02-05 21:25:00.000 036 15629.20 82.50 50123.60 52534.00 2012-02-05 21:26:00.000 036 15627.30 82.20 50123.70 52533.60 2012-02-05 21:27:00.000 036 15625.30 82.10 50123.70 52533.10 2012-02-05 21:28:00.000 036 15623.60 82.00 50123.90 52532.60 2012-02-05 21:29:00.000 036 15622.40 82.10 50124.00 52532.40 2012-02-05 21:30:00.000 036 15621.40 82.00 50124.20 52532.30 2012-02-05 21:31:00.000 036 15621.10 81.90 50124.50 52532.50 2012-02-05 21:32:00.000 036 15620.80 81.70 50124.80 52532.80 2012-02-05 21:33:00.000 036 15620.30 81.70 50125.20 52533.00 2012-02-05 21:34:00.000 036 15619.70 82.20 50125.50 52533.10 2012-02-05 21:35:00.000 036 15619.40 82.60 50125.90 52533.30 2012-02-05 21:36:00.000 036 15619.60 83.00 50126.20 52533.70 2012-02-05 21:37:00.000 036 15619.70 83.40 50126.40 52534.00 2012-02-05 21:38:00.000 036 15619.60 83.60 50126.70 52534.30 2012-02-05 21:39:00.000 036 15619.50 83.60 50127.00 52534.50 2012-02-05 21:40:00.000 036 15619.80 83.70 50127.30 52534.90 2012-02-05 21:41:00.000 036 15620.30 83.70 50127.70 52535.30 2012-02-05 21:42:00.000 036 15620.70 83.80 50128.10 52535.70 2012-02-05 21:43:00.000 036 15620.90 83.40 50128.20 52536.00 2012-02-05 21:44:00.000 036 15621.20 82.80 50128.60 52536.50 2012-02-05 21:45:00.000 036 15621.60 82.30 50128.90 52536.90 2012-02-05 21:46:00.000 036 15622.00 82.00 50129.20 52537.40 2012-02-05 21:47:00.000 036 15622.40 81.80 50129.50 52537.70 2012-02-05 21:48:00.000 036 15622.60 81.70 50129.80 52538.00 2012-02-05 21:49:00.000 036 15622.90 81.70 50130.00 52538.40 2012-02-05 21:50:00.000 036 15623.30 81.70 50130.20 52538.70 2012-02-05 21:51:00.000 036 15623.60 81.70 50130.40 52538.90 2012-02-05 21:52:00.000 036 15624.20 81.70 50130.60 52539.30 2012-02-05 21:53:00.000 036 15624.70 81.70 50130.80 52539.60 2012-02-05 21:54:00.000 036 15625.20 81.60 50130.90 52539.80 2012-02-05 21:55:00.000 036 15625.70 81.40 50130.90 52540.10 2012-02-05 21:56:00.000 036 15626.30 81.30 50131.00 52540.30 2012-02-05 21:57:00.000 036 15626.50 81.00 50131.10 52540.40 2012-02-05 21:58:00.000 036 15626.60 81.00 50131.10 52540.50 2012-02-05 21:59:00.000 036 15626.50 80.90 50131.10 52540.50 2012-02-05 22:00:00.000 036 15626.40 80.80 50131.10 52540.40 2012-02-05 22:01:00.000 036 15626.40 80.70 50131.10 52540.50 2012-02-05 22:02:00.000 036 15626.40 80.60 50131.10 52540.50 2012-02-05 22:03:00.000 036 15626.70 80.60 50131.20 52540.50 2012-02-05 22:04:00.000 036 15627.00 80.40 50131.20 52540.60 2012-02-05 22:05:00.000 036 15627.20 80.10 50131.30 52540.70 2012-02-05 22:06:00.000 036 15627.30 79.90 50131.30 52540.80 2012-02-05 22:07:00.000 036 15627.40 79.70 50131.30 52541.00 2012-02-05 22:08:00.000 036 15627.80 79.30 50131.40 52541.10 2012-02-05 22:09:00.000 036 15628.00 78.80 50131.60 52541.20 2012-02-05 22:10:00.000 036 15628.20 78.30 50131.60 52541.30 2012-02-05 22:11:00.000 036 15628.20 78.00 50131.60 52541.40 2012-02-05 22:12:00.000 036 15628.10 77.90 50131.60 52541.40 2012-02-05 22:13:00.000 036 15628.10 77.70 50131.70 52541.40 2012-02-05 22:14:00.000 036 15628.20 77.70 50131.70 52541.50 2012-02-05 22:15:00.000 036 15628.20 77.60 50131.60 52541.40 2012-02-05 22:16:00.000 036 15628.30 77.30 50131.70 52541.50 2012-02-05 22:17:00.000 036 15628.50 77.00 50131.70 52541.60 2012-02-05 22:18:00.000 036 15628.80 76.70 50131.80 52541.70 2012-02-05 22:19:00.000 036 15628.90 76.40 50131.80 52541.80 2012-02-05 22:20:00.000 036 15629.10 76.10 50131.90 52541.90 2012-02-05 22:21:00.000 036 15629.30 75.80 50131.90 52541.90 2012-02-05 22:22:00.000 036 15629.30 75.70 50131.80 52542.00 2012-02-05 22:23:00.000 036 15629.40 75.70 50131.90 52542.00 2012-02-05 22:24:00.000 036 15629.40 75.60 50131.80 52542.00 2012-02-05 22:25:00.000 036 15629.50 75.40 50131.70 52542.00 2012-02-05 22:26:00.000 036 15629.50 75.40 50131.80 52542.00 2012-02-05 22:27:00.000 036 15629.50 75.30 50131.90 52542.00 2012-02-05 22:28:00.000 036 15629.60 75.00 50131.80 52542.00 2012-02-05 22:29:00.000 036 15629.70 74.80 50131.90 52542.10 2012-02-05 22:30:00.000 036 15629.90 74.40 50131.90 52542.20 2012-02-05 22:31:00.000 036 15630.20 74.10 50131.90 52542.30 2012-02-05 22:32:00.000 036 15630.40 73.70 50131.90 52542.40 2012-02-05 22:33:00.000 036 15630.60 73.50 50131.90 52542.50 2012-02-05 22:34:00.000 036 15630.50 73.50 50132.00 52542.50 2012-02-05 22:35:00.000 036 15630.30 73.40 50132.10 52542.50 2012-02-05 22:36:00.000 036 15630.20 73.30 50132.10 52542.40 2012-02-05 22:37:00.000 036 15630.30 73.30 50132.00 52542.50 2012-02-05 22:38:00.000 036 15630.50 73.00 50132.00 52542.50 2012-02-05 22:39:00.000 036 15630.50 72.60 50132.00 52542.60 2012-02-05 22:40:00.000 036 15630.60 72.30 50132.00 52542.60 2012-02-05 22:41:00.000 036 15630.60 72.20 50132.10 52542.60 2012-02-05 22:42:00.000 036 15630.60 72.20 50132.10 52542.70 2012-02-05 22:43:00.000 036 15630.50 72.40 50132.10 52542.60 2012-02-05 22:44:00.000 036 15630.30 72.70 50132.00 52542.50 2012-02-05 22:45:00.000 036 15630.30 72.80 50132.00 52542.40 2012-02-05 22:46:00.000 036 15630.50 72.70 50131.90 52542.40 2012-02-05 22:47:00.000 036 15630.50 72.60 50131.90 52542.40 2012-02-05 22:48:00.000 036 15630.70 72.50 50131.80 52542.50 2012-02-05 22:49:00.000 036 15630.70 72.20 50131.90 52542.40 2012-02-05 22:50:00.000 036 15630.90 71.80 50131.90 52542.50 2012-02-05 22:51:00.000 036 15630.90 71.40 50131.90 52542.60 2012-02-05 22:52:00.000 036 15630.80 71.20 50132.00 52542.50 2012-02-05 22:53:00.000 036 15630.50 71.20 50132.00 52542.50 2012-02-05 22:54:00.000 036 15630.20 71.40 50132.00 52542.40 2012-02-05 22:55:00.000 036 15629.90 71.60 50132.00 52542.40 2012-02-05 22:56:00.000 036 15629.70 71.80 50132.00 52542.20 2012-02-05 22:57:00.000 036 15629.70 71.70 50131.90 52542.20 2012-02-05 22:58:00.000 036 15629.60 71.70 50131.90 52542.10 2012-02-05 22:59:00.000 036 15629.40 71.70 50132.00 52542.10 2012-02-05 23:00:00.000 036 15629.30 71.60 50131.90 52542.00 2012-02-05 23:01:00.000 036 15629.20 71.60 50132.00 52542.00 2012-02-05 23:02:00.000 036 15629.20 71.40 50132.00 52542.10 2012-02-05 23:03:00.000 036 15629.40 71.40 50131.90 52542.10 2012-02-05 23:04:00.000 036 15629.00 71.90 50131.90 52541.90 2012-02-05 23:05:00.000 036 15628.80 72.20 50131.90 52541.90 2012-02-05 23:06:00.000 036 15628.90 72.20 50131.80 52541.80 2012-02-05 23:07:00.000 036 15629.00 72.20 50131.80 52541.90 2012-02-05 23:08:00.000 036 15628.80 72.20 50131.80 52541.80 2012-02-05 23:09:00.000 036 15628.70 72.30 50131.90 52541.80 2012-02-05 23:10:00.000 036 15628.60 72.20 50131.80 52541.80 2012-02-05 23:11:00.000 036 15628.70 72.30 50131.80 52541.80 2012-02-05 23:12:00.000 036 15628.80 72.40 50131.80 52541.80 2012-02-05 23:13:00.000 036 15628.70 72.40 50131.80 52541.80 2012-02-05 23:14:00.000 036 15628.80 72.40 50131.80 52541.90 2012-02-05 23:15:00.000 036 15628.90 72.40 50131.80 52541.90 2012-02-05 23:16:00.000 036 15628.80 72.60 50131.80 52541.80 2012-02-05 23:17:00.000 036 15628.80 72.80 50131.90 52541.80 2012-02-05 23:18:00.000 036 15628.80 72.90 50131.90 52541.80 2012-02-05 23:19:00.000 036 15628.70 73.10 50131.80 52541.70 2012-02-05 23:20:00.000 036 15628.60 73.20 50131.80 52541.70 2012-02-05 23:21:00.000 036 15628.50 73.10 50131.80 52541.60 2012-02-05 23:22:00.000 036 15628.50 73.00 50131.70 52541.60 2012-02-05 23:23:00.000 036 15628.60 72.70 50131.80 52541.60 2012-02-05 23:24:00.000 036 15628.70 72.40 50131.80 52541.70 2012-02-05 23:25:00.000 036 15628.80 72.00 50131.80 52541.70 2012-02-05 23:26:00.000 036 15628.80 71.50 50131.90 52541.80 2012-02-05 23:27:00.000 036 15628.80 71.10 50132.00 52541.90 2012-02-05 23:28:00.000 036 15628.90 70.80 50132.00 52541.90 2012-02-05 23:29:00.000 036 15628.80 70.40 50132.00 52542.00 2012-02-05 23:30:00.000 036 15628.70 70.40 50132.00 52541.90 2012-02-05 23:31:00.000 036 15628.60 70.40 50132.00 52541.90 2012-02-05 23:32:00.000 036 15628.30 70.60 50131.90 52541.70 2012-02-05 23:33:00.000 036 15628.20 70.40 50131.90 52541.70 2012-02-05 23:34:00.000 036 15627.70 70.80 50132.00 52541.50 2012-02-05 23:35:00.000 036 15627.20 71.10 50131.90 52541.30 2012-02-05 23:36:00.000 036 15626.50 71.60 50131.80 52541.10 2012-02-05 23:37:00.000 036 15625.90 72.10 50131.70 52540.90 2012-02-05 23:38:00.000 036 15625.50 72.80 50131.70 52540.70 2012-02-05 23:39:00.000 036 15625.10 73.70 50131.60 52540.50 2012-02-05 23:40:00.000 036 15625.70 74.60 50131.60 52540.60 2012-02-05 23:41:00.000 036 15627.50 73.60 50131.50 52541.10 2012-02-05 23:42:00.000 036 15629.60 72.30 50131.50 52541.80 2012-02-05 23:43:00.000 036 15631.20 71.50 50131.70 52542.40 2012-02-05 23:44:00.000 036 15632.50 71.10 50131.80 52542.90 2012-02-05 23:45:00.000 036 15632.80 70.50 50131.80 52543.00 2012-02-05 23:46:00.000 036 15632.40 70.20 50131.90 52542.90 2012-02-05 23:47:00.000 036 15631.80 70.50 50131.90 52542.70 2012-02-05 23:48:00.000 036 15631.00 70.90 50131.80 52542.40 2012-02-05 23:49:00.000 036 15630.50 71.50 50131.70 52542.20 2012-02-05 23:50:00.000 036 15630.00 72.00 50131.60 52541.90 2012-02-05 23:51:00.000 036 15629.50 72.50 50131.50 52541.70 2012-02-05 23:52:00.000 036 15629.00 73.10 50131.40 52541.40 2012-02-05 23:53:00.000 036 15628.50 73.50 50131.30 52541.10 2012-02-05 23:54:00.000 036 15628.40 73.60 50131.20 52541.10 2012-02-05 23:55:00.000 036 15628.40 73.70 50131.10 52541.00 2012-02-05 23:56:00.000 036 15628.50 73.60 50131.10 52541.00 2012-02-05 23:57:00.000 036 15628.50 73.50 50131.10 52541.00 2012-02-05 23:58:00.000 036 15628.30 73.50 50131.10 52541.00 2012-02-05 23:59:00.000 036 15628.20 73.40 50131.10 52541.00