Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-02-18 00:00:00.000 049 15629.90 72.20 50133.90 52543.90 2012-02-18 00:01:00.000 049 15629.90 72.10 50133.90 52543.90 2012-02-18 00:02:00.000 049 15630.00 72.00 50134.00 52543.90 2012-02-18 00:03:00.000 049 15630.10 72.00 50133.90 52543.90 2012-02-18 00:04:00.000 049 15630.00 71.90 50133.90 52543.90 2012-02-18 00:05:00.000 049 15630.00 72.00 50133.90 52543.90 2012-02-18 00:06:00.000 049 15630.20 71.90 50133.90 52544.00 2012-02-18 00:07:00.000 049 15630.20 72.00 50133.80 52543.90 2012-02-18 00:08:00.000 049 15630.20 72.00 50133.80 52543.90 2012-02-18 00:09:00.000 049 15630.10 72.20 50133.80 52543.90 2012-02-18 00:10:00.000 049 15629.80 72.40 50133.80 52543.80 2012-02-18 00:11:00.000 049 15629.80 72.50 50133.70 52543.50 2012-02-18 00:12:00.000 049 15629.70 72.70 50133.90 52543.70 2012-02-18 00:13:00.000 049 15629.60 72.90 50133.80 52543.70 2012-02-18 00:14:00.000 049 15629.50 72.90 50133.80 52543.70 2012-02-18 00:15:00.000 049 15629.40 72.90 50133.80 52543.60 2012-02-18 00:16:00.000 049 15629.30 72.90 50133.80 52543.60 2012-02-18 00:17:00.000 049 15629.30 72.80 50133.90 52543.60 2012-02-18 00:18:00.000 049 15629.20 72.90 50133.90 52543.60 2012-02-18 00:19:00.000 049 15629.20 72.90 50133.80 52543.60 2012-02-18 00:20:00.000 049 15629.20 72.90 50133.90 52543.70 2012-02-18 00:21:00.000 049 15629.30 72.90 50133.80 52543.70 2012-02-18 00:22:00.000 049 15629.30 72.80 50133.80 52543.80 2012-02-18 00:23:00.000 049 15629.40 72.80 50133.90 52543.80 2012-02-18 00:24:00.000 049 15629.50 72.70 50133.90 52543.80 2012-02-18 00:25:00.000 049 15629.50 72.70 50133.90 52543.90 2012-02-18 00:26:00.000 049 15629.60 72.50 50133.90 52543.90 2012-02-18 00:27:00.000 049 15629.60 72.40 50134.10 52543.90 2012-02-18 00:28:00.000 049 15629.70 72.20 50134.00 52543.90 2012-02-18 00:29:00.000 049 15629.70 72.10 50133.90 52543.90 2012-02-18 00:30:00.000 049 15629.90 72.00 50134.00 52544.00 2012-02-18 00:31:00.000 049 15630.10 71.90 50133.90 52544.10 2012-02-18 00:32:00.000 049 15630.30 71.90 50133.90 52544.10 2012-02-18 00:33:00.000 049 15630.30 71.90 50133.90 52544.10 2012-02-18 00:34:00.000 049 15630.30 71.90 50134.00 52544.10 2012-02-18 00:35:00.000 049 15630.20 71.90 50134.00 52544.10 2012-02-18 00:36:00.000 049 15630.10 72.00 50134.00 52544.10 2012-02-18 00:37:00.000 049 15630.00 72.10 50134.00 52544.00 2012-02-18 00:38:00.000 049 15630.10 72.10 50134.00 52544.00 2012-02-18 00:39:00.000 049 15630.00 72.30 50134.00 52544.00 2012-02-18 00:40:00.000 049 15629.90 72.40 50134.00 52543.90 2012-02-18 00:41:00.000 049 15629.90 72.50 50134.00 52543.90 2012-02-18 00:42:00.000 049 15629.90 72.50 50133.90 52543.90 2012-02-18 00:43:00.000 049 15629.90 72.40 50134.00 52543.90 2012-02-18 00:44:00.000 049 15629.80 72.50 50134.00 52543.90 2012-02-18 00:45:00.000 049 15629.60 72.50 50134.00 52543.90 2012-02-18 00:46:00.000 049 15629.70 72.40 50134.00 52543.90 2012-02-18 00:47:00.000 049 15629.80 72.40 50134.00 52543.90 2012-02-18 00:48:00.000 049 15629.80 72.40 50134.00 52544.00 2012-02-18 00:49:00.000 049 15629.70 72.50 50133.90 52543.90 2012-02-18 00:50:00.000 049 15629.70 72.50 50134.00 52543.90 2012-02-18 00:51:00.000 049 15629.70 72.50 50134.00 52543.90 2012-02-18 00:52:00.000 049 15629.70 72.50 50134.00 52544.00 2012-02-18 00:53:00.000 049 15629.80 72.50 50133.90 52543.90 2012-02-18 00:54:00.000 049 15629.80 72.50 50134.00 52543.90 2012-02-18 00:55:00.000 049 15629.90 72.50 50134.00 52544.00 2012-02-18 00:56:00.000 049 15630.00 72.50 50133.90 52544.00 2012-02-18 00:57:00.000 049 15630.00 72.50 50134.00 52544.00 2012-02-18 00:58:00.000 049 15630.10 72.40 50134.00 52544.10 2012-02-18 00:59:00.000 049 15630.20 72.40 50134.00 52544.00 2012-02-18 01:00:00.000 049 15630.10 72.30 50134.00 52544.00 2012-02-18 01:01:00.000 049 15630.20 72.30 50134.10 52544.10 2012-02-18 01:02:00.000 049 15630.20 72.20 50134.00 52544.10 2012-02-18 01:03:00.000 049 15630.20 72.10 50134.00 52544.20 2012-02-18 01:04:00.000 049 15630.40 72.10 50134.00 52544.10 2012-02-18 01:05:00.000 049 15630.40 72.00 50134.00 52544.10 2012-02-18 01:06:00.000 049 15630.50 72.00 50134.00 52544.20 2012-02-18 01:07:00.000 049 15630.50 71.90 50134.10 52544.20 2012-02-18 01:08:00.000 049 15630.50 71.80 50134.00 52544.20 2012-02-18 01:09:00.000 049 15630.50 71.80 50134.00 52544.20 2012-02-18 01:10:00.000 049 15630.60 71.60 50134.00 52544.20 2012-02-18 01:11:00.000 049 15630.50 71.70 50134.00 52544.20 2012-02-18 01:12:00.000 049 15630.60 71.70 50134.00 52544.20 2012-02-18 01:13:00.000 049 15630.70 71.70 50134.00 52544.20 2012-02-18 01:14:00.000 049 15630.70 71.70 50134.00 52544.30 2012-02-18 01:15:00.000 049 15630.70 71.70 50134.00 52544.20 2012-02-18 01:16:00.000 049 15630.70 71.70 50133.90 52544.20 2012-02-18 01:17:00.000 049 15630.80 71.70 50133.90 52544.30 2012-02-18 01:18:00.000 049 15631.00 71.50 50134.10 52544.30 2012-02-18 01:19:00.000 049 15631.00 71.70 50134.10 52544.30 2012-02-18 01:20:00.000 049 15631.10 71.70 50134.00 52544.30 2012-02-18 01:21:00.000 049 15631.20 71.60 50134.00 52544.40 2012-02-18 01:22:00.000 049 15631.30 71.50 50134.00 52544.40 2012-02-18 01:23:00.000 049 15631.30 71.50 50134.00 52544.40 2012-02-18 01:24:00.000 049 15631.40 71.50 50134.00 52544.40 2012-02-18 01:25:00.000 049 15631.50 71.40 50133.90 52544.50 2012-02-18 01:26:00.000 049 15631.50 71.30 50133.90 52544.50 2012-02-18 01:27:00.000 049 15631.70 71.10 50133.90 52544.50 2012-02-18 01:28:00.000 049 15631.80 71.00 50133.90 52544.60 2012-02-18 01:29:00.000 049 15631.90 70.90 50134.00 52544.60 2012-02-18 01:30:00.000 049 15632.00 70.80 50134.00 52544.60 2012-02-18 01:31:00.000 049 15632.00 70.80 50134.00 52544.70 2012-02-18 01:32:00.000 049 15632.00 70.80 50133.90 52544.70 2012-02-18 01:33:00.000 049 15632.00 70.80 50133.90 52544.60 2012-02-18 01:34:00.000 049 15632.10 70.80 50134.00 52544.60 2012-02-18 01:35:00.000 049 15632.00 70.80 50134.00 52544.60 2012-02-18 01:36:00.000 049 15632.10 70.80 50133.90 52544.60 2012-02-18 01:37:00.000 049 15632.10 70.90 50133.90 52544.60 2012-02-18 01:38:00.000 049 15632.10 70.90 50133.90 52544.60 2012-02-18 01:39:00.000 049 15632.10 70.80 50133.90 52544.60 2012-02-18 01:40:00.000 049 15632.10 70.90 50133.90 52544.60 2012-02-18 01:41:00.000 049 15632.20 70.80 50133.90 52544.60 2012-02-18 01:42:00.000 049 15632.20 70.80 50133.90 52544.60 2012-02-18 01:43:00.000 049 15632.20 70.80 50133.90 52544.60 2012-02-18 01:44:00.000 049 15632.20 70.80 50133.90 52544.60 2012-02-18 01:45:00.000 049 15632.20 70.80 50133.90 52544.50 2012-02-18 01:46:00.000 049 15632.30 70.80 50133.90 52544.60 2012-02-18 01:47:00.000 049 15632.20 70.70 50133.80 52544.60 2012-02-18 01:48:00.000 049 15632.30 70.70 50133.80 52544.60 2012-02-18 01:49:00.000 049 15632.30 70.60 50133.80 52544.50 2012-02-18 01:50:00.000 049 15632.30 70.60 50133.90 52544.50 2012-02-18 01:51:00.000 049 15632.30 70.70 50133.90 52544.60 2012-02-18 01:52:00.000 049 15632.10 70.80 50133.80 52544.50 2012-02-18 01:53:00.000 049 15632.20 70.80 50133.80 52544.50 2012-02-18 01:54:00.000 049 15632.30 70.70 50133.80 52544.50 2012-02-18 01:55:00.000 049 15632.30 70.70 50133.90 52544.50 2012-02-18 01:56:00.000 049 15632.30 70.60 50133.90 52544.50 2012-02-18 01:57:00.000 049 15632.40 70.60 50133.80 52544.60 2012-02-18 01:58:00.000 049 15632.30 70.70 50133.80 52544.50 2012-02-18 01:59:00.000 049 15632.30 70.70 50133.80 52544.50 2012-02-18 02:00:00.000 049 15632.40 70.60 50133.80 52544.60 2012-02-18 02:01:00.000 049 15632.50 70.50 50133.80 52544.60 2012-02-18 02:02:00.000 049 15632.50 70.40 50133.80 52544.60 2012-02-18 02:03:00.000 049 15632.60 70.50 50133.80 52544.60 2012-02-18 02:04:00.000 049 15632.70 70.40 50133.80 52544.70 2012-02-18 02:05:00.000 049 15632.70 70.40 50133.80 52544.60 2012-02-18 02:06:00.000 049 15632.90 70.50 50133.80 52544.60 2012-02-18 02:07:00.000 049 15633.00 70.40 50133.90 52544.70 2012-02-18 02:08:00.000 049 15633.10 70.50 50133.80 52544.70 2012-02-18 02:09:00.000 049 15633.30 70.30 50133.80 52544.70 2012-02-18 02:10:00.000 049 15633.30 70.20 50133.80 52544.80 2012-02-18 02:11:00.000 049 15633.20 70.10 50133.80 52544.80 2012-02-18 02:12:00.000 049 15633.20 69.90 50133.90 52544.80 2012-02-18 02:13:00.000 049 15633.10 69.90 50133.90 52544.70 2012-02-18 02:14:00.000 049 15633.10 70.00 50133.80 52544.70 2012-02-18 02:15:00.000 049 15633.20 70.00 50133.80 52544.80 2012-02-18 02:16:00.000 049 15633.30 70.30 50133.80 52544.80 2012-02-18 02:17:00.000 049 15633.30 70.60 50133.70 52544.70 2012-02-18 02:18:00.000 049 15633.20 71.00 50133.70 52544.60 2012-02-18 02:19:00.000 049 15633.40 71.00 50133.70 52544.60 2012-02-18 02:20:00.000 049 15633.40 70.90 50133.70 52544.60 2012-02-18 02:21:00.000 049 15633.50 70.90 50133.70 52544.70 2012-02-18 02:22:00.000 049 15633.20 71.10 50133.70 52544.60 2012-02-18 02:23:00.000 049 15633.20 71.00 50133.70 52544.50 2012-02-18 02:24:00.000 049 15633.20 70.80 50133.70 52544.60 2012-02-18 02:25:00.000 049 15633.10 70.80 50133.70 52544.60 2012-02-18 02:26:00.000 049 15633.20 70.80 50133.60 52544.70 2012-02-18 02:27:00.000 049 15632.90 70.80 50133.70 52544.50 2012-02-18 02:28:00.000 049 15633.00 70.90 50133.70 52544.50 2012-02-18 02:29:00.000 049 15633.00 70.90 50133.70 52544.50 2012-02-18 02:30:00.000 049 15632.80 70.90 50133.60 52544.40 2012-02-18 02:31:00.000 049 15632.80 70.90 50133.50 52544.50 2012-02-18 02:32:00.000 049 15632.80 70.90 50133.50 52544.40 2012-02-18 02:33:00.000 049 15632.80 71.10 50133.50 52544.40 2012-02-18 02:34:00.000 049 15632.80 71.20 50133.50 52544.40 2012-02-18 02:35:00.000 049 15632.70 71.00 50133.50 52544.40 2012-02-18 02:36:00.000 049 15632.90 70.90 50133.50 52544.50 2012-02-18 02:37:00.000 049 15632.70 71.00 50133.60 52544.40 2012-02-18 02:38:00.000 049 15632.50 71.00 50133.60 52544.40 2012-02-18 02:39:00.000 049 15632.60 71.10 50133.60 52544.40 2012-02-18 02:40:00.000 049 15632.60 71.10 50133.60 52544.40 2012-02-18 02:41:00.000 049 15632.60 71.20 50133.60 52544.40 2012-02-18 02:42:00.000 049 15632.60 71.30 50133.50 52544.40 2012-02-18 02:43:00.000 049 15632.60 71.40 50133.50 52544.30 2012-02-18 02:44:00.000 049 15632.70 71.60 50133.50 52544.40 2012-02-18 02:45:00.000 049 15632.70 71.50 50133.60 52544.40 2012-02-18 02:46:00.000 049 15632.80 71.30 50133.60 52544.40 2012-02-18 02:47:00.000 049 15632.60 71.30 50133.50 52544.40 2012-02-18 02:48:00.000 049 15632.70 71.30 50133.60 52544.40 2012-02-18 02:49:00.000 049 15632.70 71.30 50133.60 52544.40 2012-02-18 02:50:00.000 049 15632.60 71.40 50133.60 52544.30 2012-02-18 02:51:00.000 049 15632.60 71.30 50133.60 52544.40 2012-02-18 02:52:00.000 049 15632.60 71.20 50133.60 52544.30 2012-02-18 02:53:00.000 049 15632.70 71.10 50133.60 52544.40 2012-02-18 02:54:00.000 049 15632.70 71.10 50133.70 52544.40 2012-02-18 02:55:00.000 049 15632.80 70.90 50133.70 52544.50 2012-02-18 02:56:00.000 049 15632.80 70.90 50133.70 52544.50 2012-02-18 02:57:00.000 049 15632.80 71.00 50133.70 52544.50 2012-02-18 02:58:00.000 049 15632.80 71.00 50133.70 52544.50 2012-02-18 02:59:00.000 049 15632.90 70.90 50133.70 52544.50 2012-02-18 03:00:00.000 049 15633.00 70.80 50133.70 52544.60 2012-02-18 03:01:00.000 049 15633.20 70.70 50133.60 52544.70 2012-02-18 03:02:00.000 049 15633.20 70.60 50133.70 52544.70 2012-02-18 03:03:00.000 049 15633.30 70.50 50133.70 52544.70 2012-02-18 03:04:00.000 049 15633.40 70.60 50133.70 52544.70 2012-02-18 03:05:00.000 049 15633.50 70.60 50133.60 52544.50 2012-02-18 03:06:00.000 049 15633.60 70.70 50133.70 52544.80 2012-02-18 03:07:00.000 049 15633.80 70.60 50133.70 52544.80 2012-02-18 03:08:00.000 049 15633.80 70.70 50133.70 52544.80 2012-02-18 03:09:00.000 049 15633.60 70.80 50133.60 52544.80 2012-02-18 03:10:00.000 049 15633.60 70.90 50133.60 52544.70 2012-02-18 03:11:00.000 049 15633.60 71.00 50133.60 52544.70 2012-02-18 03:12:00.000 049 15633.50 71.10 50133.60 52544.60 2012-02-18 03:13:00.000 049 15633.60 71.40 50133.60 52544.60 2012-02-18 03:14:00.000 049 15633.40 71.50 50133.50 52544.60 2012-02-18 03:15:00.000 049 15633.60 71.60 50133.50 52544.70 2012-02-18 03:16:00.000 049 15633.90 71.40 50133.50 52544.70 2012-02-18 03:17:00.000 049 15634.00 71.30 50133.60 52544.80 2012-02-18 03:18:00.000 049 15633.90 71.40 50133.60 52544.80 2012-02-18 03:19:00.000 049 15633.90 71.40 50133.70 52544.80 2012-02-18 03:20:00.000 049 15634.00 71.20 50133.60 52544.80 2012-02-18 03:21:00.000 049 15634.10 71.10 50133.60 52544.80 2012-02-18 03:22:00.000 049 15633.90 71.10 50133.60 52544.80 2012-02-18 03:23:00.000 049 15633.90 71.00 50133.60 52544.80 2012-02-18 03:24:00.000 049 15633.90 71.10 50133.60 52544.80 2012-02-18 03:25:00.000 049 15633.90 71.20 50133.60 52544.80 2012-02-18 03:26:00.000 049 15633.90 71.20 50133.60 52544.80 2012-02-18 03:27:00.000 049 15634.00 71.30 50133.70 52544.80 2012-02-18 03:28:00.000 049 15634.00 71.40 50133.60 52544.80 2012-02-18 03:29:00.000 049 15634.00 71.30 50133.70 52544.80 2012-02-18 03:30:00.000 049 15634.10 71.30 50133.70 52544.90 2012-02-18 03:31:00.000 049 15634.20 71.20 50133.70 52544.80 2012-02-18 03:32:00.000 049 15634.30 71.10 50133.70 52544.90 2012-02-18 03:33:00.000 049 15634.20 71.00 50133.60 52544.90 2012-02-18 03:34:00.000 049 15634.30 70.90 50133.60 52544.90 2012-02-18 03:35:00.000 049 15634.20 70.90 50133.70 52544.80 2012-02-18 03:36:00.000 049 15634.30 70.90 50133.70 52544.90 2012-02-18 03:37:00.000 049 15634.30 71.00 50133.60 52544.90 2012-02-18 03:38:00.000 049 15634.40 71.10 50133.60 52544.90 2012-02-18 03:39:00.000 049 15634.50 71.20 50133.60 52544.90 2012-02-18 03:40:00.000 049 15634.60 71.10 50133.60 52544.90 2012-02-18 03:41:00.000 049 15634.70 71.10 50133.60 52544.90 2012-02-18 03:42:00.000 049 15634.60 71.20 50133.60 52544.90 2012-02-18 03:43:00.000 049 15634.50 71.10 50133.60 52544.90 2012-02-18 03:44:00.000 049 15634.40 71.30 50133.60 52544.80 2012-02-18 03:45:00.000 049 15634.50 71.30 50133.50 52544.90 2012-02-18 03:46:00.000 049 15634.60 71.30 50133.50 52544.90 2012-02-18 03:47:00.000 049 15634.80 71.30 50133.50 52544.90 2012-02-18 03:48:00.000 049 15634.90 71.30 50133.50 52544.90 2012-02-18 03:49:00.000 049 15635.00 71.20 50133.50 52545.00 2012-02-18 03:50:00.000 049 15634.90 71.30 50133.50 52545.00 2012-02-18 03:51:00.000 049 15634.80 71.30 50133.50 52544.90 2012-02-18 03:52:00.000 049 15634.70 71.20 50133.40 52544.90 2012-02-18 03:53:00.000 049 15634.80 71.20 50133.40 52544.90 2012-02-18 03:54:00.000 049 15634.80 71.30 50133.40 52544.80 2012-02-18 03:55:00.000 049 15634.60 71.30 50133.30 52544.80 2012-02-18 03:56:00.000 049 15634.50 71.40 50133.40 52544.70 2012-02-18 03:57:00.000 049 15634.70 71.40 50133.40 52544.80 2012-02-18 03:58:00.000 049 15634.80 71.30 50133.30 52544.90 2012-02-18 03:59:00.000 049 15634.90 71.20 50133.40 52544.80 2012-02-18 04:00:00.000 049 15634.90 71.40 50133.30 52544.70 2012-02-18 04:01:00.000 049 15634.90 71.50 50133.20 52544.80 2012-02-18 04:02:00.000 049 15635.00 71.50 50133.20 52544.80 2012-02-18 04:03:00.000 049 15634.80 72.00 50133.20 52544.70 2012-02-18 04:04:00.000 049 15634.90 71.80 50133.10 52544.70 2012-02-18 04:05:00.000 049 15634.60 71.90 50133.10 52544.60 2012-02-18 04:06:00.000 049 15634.70 71.90 50133.10 52544.50 2012-02-18 04:07:00.000 049 15634.60 72.10 50133.10 52544.60 2012-02-18 04:08:00.000 049 15634.60 72.30 50133.10 52544.60 2012-02-18 04:09:00.000 049 15634.50 72.20 50133.00 52544.50 2012-02-18 04:10:00.000 049 15634.70 72.10 50133.10 52544.50 2012-02-18 04:11:00.000 049 15634.60 71.90 50133.00 52544.50 2012-02-18 04:12:00.000 049 15634.50 71.80 50133.00 52544.40 2012-02-18 04:13:00.000 049 15634.50 71.90 50133.00 52544.40 2012-02-18 04:14:00.000 049 15634.40 71.90 50133.00 52544.40 2012-02-18 04:15:00.000 049 15634.40 71.70 50133.00 52544.40 2012-02-18 04:16:00.000 049 15634.40 71.60 50132.90 52544.40 2012-02-18 04:17:00.000 049 15634.50 71.50 50132.90 52544.40 2012-02-18 04:18:00.000 049 15634.30 71.40 50132.90 52544.30 2012-02-18 04:19:00.000 049 15634.20 71.60 50132.90 52544.30 2012-02-18 04:20:00.000 049 15634.40 71.60 50132.90 52544.30 2012-02-18 04:21:00.000 049 15634.50 71.50 50132.80 52544.30 2012-02-18 04:22:00.000 049 15634.60 71.50 50132.80 52544.30 2012-02-18 04:23:00.000 049 15634.30 71.60 50132.70 52544.10 2012-02-18 04:24:00.000 049 15634.40 71.60 50132.70 52544.10 2012-02-18 04:25:00.000 049 15634.60 71.40 50132.70 52544.10 2012-02-18 04:26:00.000 049 15634.40 71.40 50132.70 52544.00 2012-02-18 04:27:00.000 049 15634.40 71.40 50132.50 52543.90 2012-02-18 04:28:00.000 049 15634.40 71.50 50132.40 52544.00 2012-02-18 04:29:00.000 049 15634.40 71.50 50132.40 52543.90 2012-02-18 04:30:00.000 049 15634.40 71.60 50132.30 52543.80 2012-02-18 04:31:00.000 049 15634.50 71.70 50132.20 52543.70 2012-02-18 04:32:00.000 049 15634.50 71.70 50132.20 52543.80 2012-02-18 04:33:00.000 049 15634.50 71.60 50132.20 52543.80 2012-02-18 04:34:00.000 049 15634.50 71.50 50132.10 52543.70 2012-02-18 04:35:00.000 049 15634.80 71.40 50132.00 52543.70 2012-02-18 04:36:00.000 049 15634.30 71.60 50132.00 52543.40 2012-02-18 04:37:00.000 049 15634.70 71.80 50132.00 52543.60 2012-02-18 04:38:00.000 049 15635.10 71.60 50131.90 52543.70 2012-02-18 04:39:00.000 049 15635.10 71.50 50131.90 52543.60 2012-02-18 04:40:00.000 049 15635.20 71.20 50131.90 52543.60 2012-02-18 04:41:00.000 049 15634.70 71.40 50131.80 52543.40 2012-02-18 04:42:00.000 049 15634.60 71.50 50131.90 52543.50 2012-02-18 04:43:00.000 049 15634.60 71.40 50131.80 52543.40 2012-02-18 04:44:00.000 049 15634.90 71.30 50131.80 52543.40 2012-02-18 04:45:00.000 049 15634.90 71.30 50131.70 52543.40 2012-02-18 04:46:00.000 049 15634.90 71.50 50131.70 52543.30 2012-02-18 04:47:00.000 049 15635.00 71.10 50131.70 52543.40 2012-02-18 04:48:00.000 049 15634.90 71.40 50131.70 52543.20 2012-02-18 04:49:00.000 049 15635.00 71.20 50131.60 52543.30 2012-02-18 04:50:00.000 049 15635.00 71.40 50131.60 52543.30 2012-02-18 04:51:00.000 049 15635.00 71.30 50131.60 52543.40 2012-02-18 04:52:00.000 049 15634.90 71.40 50131.60 52543.30 2012-02-18 04:53:00.000 049 15634.90 71.30 50131.50 52543.20 2012-02-18 04:54:00.000 049 15635.00 71.30 50131.60 52543.30 2012-02-18 04:55:00.000 049 15634.90 71.30 50131.60 52543.20 2012-02-18 04:56:00.000 049 15635.00 71.20 50131.60 52543.30 2012-02-18 04:57:00.000 049 15634.90 71.50 50131.60 52543.20 2012-02-18 04:58:00.000 049 15635.10 71.00 50131.60 52543.20 2012-02-18 04:59:00.000 049 15635.30 70.90 50131.60 52543.30 2012-02-18 05:00:00.000 049 15635.50 71.10 50131.60 52543.40 2012-02-18 05:01:00.000 049 15635.40 71.20 50131.60 52543.30 2012-02-18 05:02:00.000 049 15635.30 71.30 50131.50 52543.30 2012-02-18 05:03:00.000 049 15635.40 71.00 50131.50 52543.30 2012-02-18 05:04:00.000 049 15635.30 71.30 50131.50 52543.20 2012-02-18 05:05:00.000 049 15635.20 71.40 50131.50 52543.20 2012-02-18 05:06:00.000 049 15635.00 71.40 50131.50 52543.10 2012-02-18 05:07:00.000 049 15635.20 71.50 50131.40 52543.20 2012-02-18 05:08:00.000 049 15635.10 71.40 50131.50 52543.10 2012-02-18 05:09:00.000 049 15634.90 71.50 50131.50 52543.10 2012-02-18 05:10:00.000 049 15635.20 71.20 50131.50 52543.20 2012-02-18 05:11:00.000 049 15635.20 71.40 50131.50 52543.20 2012-02-18 05:12:00.000 049 15635.60 71.00 50131.50 52543.40 2012-02-18 05:13:00.000 049 15635.70 71.10 50131.50 52543.40 2012-02-18 05:14:00.000 049 15635.90 70.80 50131.50 52543.50 2012-02-18 05:15:00.000 049 15636.30 70.50 50131.50 52543.60 2012-02-18 05:16:00.000 049 15636.50 70.40 50131.50 52543.70 2012-02-18 05:17:00.000 049 15636.20 71.00 50131.50 52543.60 2012-02-18 05:18:00.000 049 15635.90 70.90 50131.60 52543.50 2012-02-18 05:19:00.000 049 15635.90 71.10 50131.80 52543.70 2012-02-18 05:20:00.000 049 15635.40 71.50 50131.80 52543.60 2012-02-18 05:21:00.000 049 15635.60 71.20 50131.80 52543.60 2012-02-18 05:22:00.000 049 15635.70 71.00 50131.70 52543.60 2012-02-18 05:23:00.000 049 15635.50 71.50 50131.80 52543.60 2012-02-18 05:24:00.000 049 15635.90 71.20 50131.70 52543.70 2012-02-18 05:25:00.000 049 15635.90 71.50 50131.70 52543.70 2012-02-18 05:26:00.000 049 15636.00 71.10 50131.70 52543.70 2012-02-18 05:27:00.000 049 15636.00 71.30 50131.70 52543.70 2012-02-18 05:28:00.000 049 15636.20 71.10 50131.70 52543.80 2012-02-18 05:29:00.000 049 15636.30 71.00 50131.70 52543.80 2012-02-18 05:30:00.000 049 15636.50 71.60 50131.70 52543.90 2012-02-18 05:31:00.000 049 15636.70 71.60 50131.60 52543.90 2012-02-18 05:32:00.000 049 15636.80 71.30 50131.70 52543.90 2012-02-18 05:33:00.000 049 15637.00 70.80 50131.70 52544.10 2012-02-18 05:34:00.000 049 15637.10 71.30 50131.70 52544.10 2012-02-18 05:35:00.000 049 15637.00 71.40 50131.70 52544.00 2012-02-18 05:36:00.000 049 15637.00 72.00 50131.70 52544.00 2012-02-18 05:37:00.000 049 15636.80 71.80 50131.60 52543.90 2012-02-18 05:38:00.000 049 15636.50 71.90 50131.60 52543.80 2012-02-18 05:39:00.000 049 15636.10 71.70 50131.60 52543.70 2012-02-18 05:40:00.000 049 15636.10 71.30 50131.50 52543.60 2012-02-18 05:41:00.000 049 15636.10 71.40 50131.50 52543.70 2012-02-18 05:42:00.000 049 15636.00 72.10 50131.50 52543.70 2012-02-18 05:43:00.000 049 15636.00 72.40 50131.60 52543.70 2012-02-18 05:44:00.000 049 15636.40 72.00 50131.60 52543.80 2012-02-18 05:45:00.000 049 15636.90 71.80 50131.50 52543.90 2012-02-18 05:46:00.000 049 15637.10 71.20 50131.50 52544.00 2012-02-18 05:47:00.000 049 15637.30 71.40 50131.50 52544.00 2012-02-18 05:48:00.000 049 15637.00 71.80 50131.60 52543.90 2012-02-18 05:49:00.000 049 15637.10 72.30 50131.60 52543.90 2012-02-18 05:50:00.000 049 15637.30 71.40 50131.50 52544.00 2012-02-18 05:51:00.000 049 15636.90 71.60 50131.50 52543.90 2012-02-18 05:52:00.000 049 15636.60 72.60 50131.50 52543.70 2012-02-18 05:53:00.000 049 15636.70 71.40 50131.50 52543.70 2012-02-18 05:54:00.000 049 15636.70 71.90 50131.50 52543.70 2012-02-18 05:55:00.000 049 15636.50 72.50 50131.50 52543.70 2012-02-18 05:56:00.000 049 15636.40 72.40 50131.50 52543.70 2012-02-18 05:57:00.000 049 15636.20 72.90 50131.40 52543.60 2012-02-18 05:58:00.000 049 15636.40 72.40 50131.40 52543.60 2012-02-18 05:59:00.000 049 15636.90 72.90 50131.40 52543.80 2012-02-18 06:00:00.000 049 15636.70 72.20 50131.40 52543.70 2012-02-18 06:01:00.000 049 15636.80 72.30 50131.40 52543.80 2012-02-18 06:02:00.000 049 15636.90 70.60 50131.50 52543.70 2012-02-18 06:03:00.000 049 15637.10 71.50 50131.50 52544.00 2012-02-18 06:04:00.000 049 15637.20 71.60 50131.40 52543.90 2012-02-18 06:05:00.000 049 15636.90 71.90 50131.40 52543.80 2012-02-18 06:06:00.000 049 15636.60 72.00 50131.40 52543.70 2012-02-18 06:07:00.000 049 15636.40 72.60 50131.40 52543.60 2012-02-18 06:08:00.000 049 15636.80 71.20 50131.40 52543.80 2012-02-18 06:09:00.000 049 15636.70 71.90 50131.40 52543.90 2012-02-18 06:10:00.000 049 15636.50 73.00 50131.50 52543.80 2012-02-18 06:11:00.000 049 15636.00 73.20 50131.50 52543.50 2012-02-18 06:12:00.000 049 15636.50 73.00 50131.40 52543.70 2012-02-18 06:13:00.000 049 15637.10 71.60 50131.40 52543.80 2012-02-18 06:14:00.000 049 15637.20 71.50 50131.50 52543.90 2012-02-18 06:15:00.000 049 15637.40 71.30 50131.50 52543.90 2012-02-18 06:16:00.000 049 15637.40 72.70 50131.50 52544.00 2012-02-18 06:17:00.000 049 15637.50 72.00 50131.50 52543.90 2012-02-18 06:18:00.000 049 15637.60 72.80 50131.50 52544.00 2012-02-18 06:19:00.000 049 15637.50 73.00 50131.40 52543.90 2012-02-18 06:20:00.000 049 15637.20 72.00 50131.40 52543.80 2012-02-18 06:21:00.000 049 15637.10 72.90 50131.30 52543.80 2012-02-18 06:22:00.000 049 15636.70 73.60 50131.30 52543.60 2012-02-18 06:23:00.000 049 15636.70 73.60 50131.20 52543.50 2012-02-18 06:24:00.000 049 15636.60 73.90 50131.10 52543.40 2012-02-18 06:25:00.000 049 15636.60 73.50 50131.10 52543.30 2012-02-18 06:26:00.000 049 15636.40 73.60 50131.10 52543.30 2012-02-18 06:27:00.000 049 15636.70 73.90 50131.00 52543.30 2012-02-18 06:28:00.000 049 15637.00 74.40 50130.90 52543.30 2012-02-18 06:29:00.000 049 15636.90 73.70 50130.80 52543.20 2012-02-18 06:30:00.000 049 15636.80 73.90 50130.80 52543.20 2012-02-18 06:31:00.000 049 15637.20 73.50 50130.80 52543.20 2012-02-18 06:32:00.000 049 15637.10 73.00 50130.70 52543.10 2012-02-18 06:33:00.000 049 15637.40 72.10 50130.60 52543.20 2012-02-18 06:34:00.000 049 15637.30 72.40 50130.70 52543.20 2012-02-18 06:35:00.000 049 15637.20 71.60 50130.70 52543.20 2012-02-18 06:36:00.000 049 15636.80 71.30 50130.70 52543.10 2012-02-18 06:37:00.000 049 15636.80 71.60 50130.70 52543.10 2012-02-18 06:38:00.000 049 15636.00 72.20 50130.70 52542.80 2012-02-18 06:39:00.000 049 15635.90 73.30 50130.60 52542.60 2012-02-18 06:40:00.000 049 15635.60 73.90 50130.40 52542.40 2012-02-18 06:41:00.000 049 15635.30 74.10 50130.30 52542.30 2012-02-18 06:42:00.000 049 15635.60 74.40 50130.20 52542.20 2012-02-18 06:43:00.000 049 15635.70 74.60 50130.10 52542.20 2012-02-18 06:44:00.000 049 15635.70 74.00 50130.10 52542.20 2012-02-18 06:45:00.000 049 15635.80 73.70 50130.10 52542.20 2012-02-18 06:46:00.000 049 15636.00 73.80 50130.10 52542.20 2012-02-18 06:47:00.000 049 15635.90 74.20 50130.00 52542.20 2012-02-18 06:48:00.000 049 15635.70 74.60 50130.00 52542.00 2012-02-18 06:49:00.000 049 15635.40 74.50 50129.90 52541.90 2012-02-18 06:50:00.000 049 15635.10 74.20 50129.90 52541.70 2012-02-18 06:51:00.000 049 15634.90 74.30 50129.80 52541.60 2012-02-18 06:52:00.000 049 15634.80 74.50 50129.80 52541.60 2012-02-18 06:53:00.000 049 15634.70 74.20 50129.70 52541.50 2012-02-18 06:54:00.000 049 15634.30 74.20 50129.70 52541.30 2012-02-18 06:55:00.000 049 15634.10 74.10 50129.70 52541.30 2012-02-18 06:56:00.000 049 15634.00 73.90 50129.70 52541.20 2012-02-18 06:57:00.000 049 15633.80 73.80 50129.70 52541.20 2012-02-18 06:58:00.000 049 15633.50 74.00 50129.70 52541.00 2012-02-18 06:59:00.000 049 15633.40 74.00 50129.70 52540.90 2012-02-18 07:00:00.000 049 15633.30 73.90 50129.70 52541.00 2012-02-18 07:01:00.000 049 15633.40 73.80 50129.70 52541.00 2012-02-18 07:02:00.000 049 15633.20 74.00 50129.70 52540.90 2012-02-18 07:03:00.000 049 15633.40 74.30 50129.60 52541.00 2012-02-18 07:04:00.000 049 15633.40 74.20 50129.60 52540.90 2012-02-18 07:05:00.000 049 15633.40 74.10 50129.60 52540.80 2012-02-18 07:06:00.000 049 15633.30 74.10 50129.60 52540.90 2012-02-18 07:07:00.000 049 15633.20 73.90 50129.50 52540.80 2012-02-18 07:08:00.000 049 15633.10 73.50 50129.50 52540.80 2012-02-18 07:09:00.000 049 15633.20 73.70 50129.50 52540.70 2012-02-18 07:10:00.000 049 15633.20 74.00 50129.30 52540.80 2012-02-18 07:11:00.000 049 15633.00 74.00 50129.30 52540.50 2012-02-18 07:12:00.000 049 15633.00 74.00 50129.30 52540.40 2012-02-18 07:13:00.000 049 15632.90 74.00 50129.20 52540.40 2012-02-18 07:14:00.000 049 15632.80 74.00 50129.10 52540.30 2012-02-18 07:15:00.000 049 15632.80 74.20 50129.00 52540.30 2012-02-18 07:16:00.000 049 15632.70 74.30 50128.90 52540.10 2012-02-18 07:17:00.000 049 15632.70 74.60 50128.90 52540.10 2012-02-18 07:18:00.000 049 15632.30 74.50 50128.80 52539.90 2012-02-18 07:19:00.000 049 15632.10 74.40 50128.80 52539.80 2012-02-18 07:20:00.000 049 15631.90 74.40 50128.70 52539.70 2012-02-18 07:21:00.000 049 15632.00 74.40 50128.60 52539.60 2012-02-18 07:22:00.000 049 15632.00 74.30 50128.60 52539.50 2012-02-18 07:23:00.000 049 15631.90 73.90 50128.50 52539.50 2012-02-18 07:24:00.000 049 15632.10 73.80 50128.50 52539.50 2012-02-18 07:25:00.000 049 15632.20 73.70 50128.40 52539.50 2012-02-18 07:26:00.000 049 15632.10 73.80 50128.30 52539.40 2012-02-18 07:27:00.000 049 15632.20 73.50 50128.30 52539.40 2012-02-18 07:28:00.000 049 15632.30 73.30 50128.30 52539.40 2012-02-18 07:29:00.000 049 15632.00 73.10 50128.00 52539.10 2012-02-18 07:30:00.000 049 15631.90 73.40 50128.00 52539.10 2012-02-18 07:31:00.000 049 15631.70 73.90 50127.90 52539.00 2012-02-18 07:32:00.000 049 15631.40 74.10 50127.70 52538.70 2012-02-18 07:33:00.000 049 15631.30 74.50 50127.60 52538.60 2012-02-18 07:34:00.000 049 15631.00 74.50 50127.40 52538.30 2012-02-18 07:35:00.000 049 15630.80 74.70 50127.30 52538.10 2012-02-18 07:36:00.000 049 15630.40 74.90 50127.20 52537.90 2012-02-18 07:37:00.000 049 15630.30 75.00 50127.00 52537.70 2012-02-18 07:38:00.000 049 15630.70 74.60 50126.80 52537.70 2012-02-18 07:39:00.000 049 15630.90 74.10 50126.80 52537.70 2012-02-18 07:40:00.000 049 15631.10 73.60 50126.80 52537.70 2012-02-18 07:41:00.000 049 15631.40 73.10 50126.70 52537.70 2012-02-18 07:42:00.000 049 15631.40 72.70 50126.60 52537.60 2012-02-18 07:43:00.000 049 15631.30 72.30 50126.60 52537.60 2012-02-18 07:44:00.000 049 15631.00 72.30 50126.50 52537.40 2012-02-18 07:45:00.000 049 15630.70 72.50 50126.50 52537.20 2012-02-18 07:46:00.000 049 15630.20 72.90 50126.40 52537.00 2012-02-18 07:47:00.000 049 15630.10 73.10 50126.30 52536.90 2012-02-18 07:48:00.000 049 15629.90 73.20 50126.10 52536.70 2012-02-18 07:49:00.000 049 15629.70 73.20 50126.00 52536.50 2012-02-18 07:50:00.000 049 15629.60 73.20 50125.90 52536.40 2012-02-18 07:51:00.000 049 15629.60 72.80 50125.90 52536.30 2012-02-18 07:52:00.000 049 15629.60 72.70 50125.80 52536.30 2012-02-18 07:53:00.000 049 15629.50 72.60 50125.80 52536.20 2012-02-18 07:54:00.000 049 15629.30 72.90 50125.60 52536.00 2012-02-18 07:55:00.000 049 15629.00 72.90 50125.60 52535.90 2012-02-18 07:56:00.000 049 15628.50 73.00 50125.50 52535.60 2012-02-18 07:57:00.000 049 15628.20 72.90 50125.40 52535.60 2012-02-18 07:58:00.000 049 15627.90 72.90 50125.40 52535.40 2012-02-18 07:59:00.000 049 15628.30 72.60 50125.40 52535.50 2012-02-18 08:00:00.000 049 15628.30 72.30 50125.40 52535.50 2012-02-18 08:01:00.000 049 15628.00 72.10 50125.40 52535.40 2012-02-18 08:02:00.000 049 15627.60 72.10 50125.40 52535.20 2012-02-18 08:03:00.000 049 15627.40 72.20 50125.40 52535.20 2012-02-18 08:04:00.000 049 15627.40 72.30 50125.30 52535.10 2012-02-18 08:05:00.000 049 15627.50 72.20 50125.20 52535.10 2012-02-18 08:06:00.000 049 15627.60 72.00 50125.10 52535.10 2012-02-18 08:07:00.000 049 15627.60 71.60 50125.10 52535.10 2012-02-18 08:08:00.000 049 15627.50 71.50 50125.10 52535.00 2012-02-18 08:09:00.000 049 15627.60 71.20 50125.20 52535.10 2012-02-18 08:10:00.000 049 15627.00 70.90 50125.10 52534.80 2012-02-18 08:11:00.000 049 15627.00 70.60 50125.20 52534.90 2012-02-18 08:12:00.000 049 15626.90 70.30 50125.20 52534.90 2012-02-18 08:13:00.000 049 15627.20 69.60 50125.40 52535.00 2012-02-18 08:14:00.000 049 15627.20 69.50 50125.50 52535.10 2012-02-18 08:15:00.000 049 15626.90 69.80 50125.40 52535.00 2012-02-18 08:16:00.000 049 15626.00 70.50 50125.40 52534.70 2012-02-18 08:17:00.000 049 15625.70 70.40 50125.30 52534.50 2012-02-18 08:18:00.000 049 15626.10 69.80 50125.30 52534.70 2012-02-18 08:19:00.000 049 15624.70 70.00 50125.30 52534.20 2012-02-18 08:20:00.000 049 15624.10 70.10 50125.10 52533.90 2012-02-18 08:21:00.000 049 15623.70 70.50 50125.20 52534.00 2012-02-18 08:22:00.000 049 15622.80 71.50 50125.20 52533.70 2012-02-18 08:23:00.000 049 15622.60 72.00 50125.20 52533.50 2012-02-18 08:24:00.000 049 15622.90 72.60 50125.20 52533.60 2012-02-18 08:25:00.000 049 15623.50 72.50 50125.10 52533.80 2012-02-18 08:26:00.000 049 15623.50 72.30 50125.10 52533.70 2012-02-18 08:27:00.000 049 15624.00 72.30 50125.10 52534.00 2012-02-18 08:28:00.000 049 15624.10 72.20 50125.20 52534.10 2012-02-18 08:29:00.000 049 15625.10 71.80 50125.20 52534.30 2012-02-18 08:30:00.000 049 15625.60 71.80 50125.20 52534.40 2012-02-18 08:31:00.000 049 15626.30 71.40 50125.10 52534.70 2012-02-18 08:32:00.000 049 15626.60 70.70 50125.10 52534.70 2012-02-18 08:33:00.000 049 15626.70 69.30 50125.20 52534.80 2012-02-18 08:34:00.000 049 15626.80 68.10 50125.30 52534.90 2012-02-18 08:35:00.000 049 15626.90 67.50 50125.50 52535.20 2012-02-18 08:36:00.000 049 15626.30 67.60 50125.60 52535.10 2012-02-18 08:37:00.000 049 15626.00 68.20 50125.60 52535.00 2012-02-18 08:38:00.000 049 15626.60 68.30 50125.50 52535.20 2012-02-18 08:39:00.000 049 15626.40 68.30 50125.50 52535.10 2012-02-18 08:40:00.000 049 15625.60 68.50 50125.60 52534.80 2012-02-18 08:41:00.000 049 15624.90 68.90 50125.50 52534.60 2012-02-18 08:42:00.000 049 15624.70 68.80 50125.50 52534.50 2012-02-18 08:43:00.000 049 15624.90 68.30 50125.50 52534.60 2012-02-18 08:44:00.000 049 15625.50 67.40 50125.50 52534.70 2012-02-18 08:45:00.000 049 15626.30 66.40 50125.60 52535.10 2012-02-18 08:46:00.000 049 15626.20 66.10 50125.70 52535.10 2012-02-18 08:47:00.000 049 15625.80 66.20 50125.80 52535.10 2012-02-18 08:48:00.000 049 15625.40 66.00 50125.90 52535.00 2012-02-18 08:49:00.000 049 15624.90 66.10 50126.00 52534.90 2012-02-18 08:50:00.000 049 15625.10 66.20 50125.90 52535.00 2012-02-18 08:51:00.000 049 15624.70 66.50 50126.00 52534.80 2012-02-18 08:52:00.000 049 15624.30 66.60 50125.90 52534.60 2012-02-18 08:53:00.000 049 15624.10 66.60 50125.90 52534.50 2012-02-18 08:54:00.000 049 15624.30 66.50 50125.80 52534.60 2012-02-18 08:55:00.000 049 15624.10 66.50 50125.80 52534.60 2012-02-18 08:56:00.000 049 15623.90 66.50 50125.90 52534.50 2012-02-18 08:57:00.000 049 15624.00 66.30 50125.90 52534.60 2012-02-18 08:58:00.000 049 15624.20 66.30 50125.90 52534.50 2012-02-18 08:59:00.000 049 15623.90 66.60 50125.90 52534.50 2012-02-18 09:00:00.000 049 15623.90 66.30 50125.80 52534.30 2012-02-18 09:01:00.000 049 15623.60 66.30 50125.80 52534.30 2012-02-18 09:02:00.000 049 15623.70 66.10 50125.80 52534.40 2012-02-18 09:03:00.000 049 15623.60 66.20 50125.80 52534.30 2012-02-18 09:04:00.000 049 15623.30 66.20 50125.80 52534.20 2012-02-18 09:05:00.000 049 15623.40 66.20 50125.90 52534.20 2012-02-18 09:06:00.000 049 15623.40 66.00 50125.90 52534.30 2012-02-18 09:07:00.000 049 15623.80 65.80 50126.00 52534.60 2012-02-18 09:08:00.000 049 15623.60 66.00 50126.00 52534.50 2012-02-18 09:09:00.000 049 15623.10 66.30 50126.00 52534.40 2012-02-18 09:10:00.000 049 15622.80 66.40 50126.10 52534.20 2012-02-18 09:11:00.000 049 15622.80 66.50 50126.00 52534.20 2012-02-18 09:12:00.000 049 15623.30 65.90 50126.10 52534.40 2012-02-18 09:13:00.000 049 15623.70 65.40 50126.10 52534.50 2012-02-18 09:14:00.000 049 15624.00 65.20 50126.10 52534.70 2012-02-18 09:15:00.000 049 15623.50 65.50 50126.20 52534.60 2012-02-18 09:16:00.000 049 15623.20 65.60 50126.20 52534.60 2012-02-18 09:17:00.000 049 15622.70 65.60 50126.20 52534.40 2012-02-18 09:18:00.000 049 15622.40 65.60 50126.10 52534.30 2012-02-18 09:19:00.000 049 15622.60 65.40 50126.20 52534.40 2012-02-18 09:20:00.000 049 15623.20 64.90 50126.20 52534.50 2012-02-18 09:21:00.000 049 15624.10 64.20 50126.20 52534.80 2012-02-18 09:22:00.000 049 15623.70 64.30 50126.30 52534.80 2012-02-18 09:23:00.000 049 15623.50 64.70 50126.30 52534.70 2012-02-18 09:24:00.000 049 15623.60 64.60 50126.20 52534.70 2012-02-18 09:25:00.000 049 15624.00 64.20 50126.20 52535.00 2012-02-18 09:26:00.000 049 15623.80 64.40 50126.20 52534.80 2012-02-18 09:27:00.000 049 15623.30 65.00 50126.20 52534.60 2012-02-18 09:28:00.000 049 15623.10 65.00 50126.10 52534.50 2012-02-18 09:29:00.000 049 15623.30 64.70 50126.10 52534.40 2012-02-18 09:30:00.000 049 15623.70 64.20 50126.00 52534.60 2012-02-18 09:31:00.000 049 15623.90 63.90 50126.00 52534.50 2012-02-18 09:32:00.000 049 15624.30 63.40 50126.10 52534.80 2012-02-18 09:33:00.000 049 15624.60 63.10 50126.20 52534.80 2012-02-18 09:34:00.000 049 15624.80 62.70 50126.20 52535.10 2012-02-18 09:35:00.000 049 15625.00 62.30 50126.30 52535.20 2012-02-18 09:36:00.000 049 15624.90 62.30 50126.40 52535.20 2012-02-18 09:37:00.000 049 15624.60 62.80 50126.40 52535.20 2012-02-18 09:38:00.000 049 15624.30 62.70 50126.40 52535.10 2012-02-18 09:39:00.000 049 15624.40 62.30 50126.40 52535.20 2012-02-18 09:40:00.000 049 15624.10 62.40 50126.50 52535.10 2012-02-18 09:41:00.000 049 15623.60 62.90 50126.50 52535.10 2012-02-18 09:42:00.000 049 15623.00 63.30 50126.50 52534.80 2012-02-18 09:43:00.000 049 15623.20 63.10 50126.60 52534.90 2012-02-18 09:44:00.000 049 15622.40 63.80 50126.50 52534.60 2012-02-18 09:45:00.000 049 15621.90 63.80 50126.50 52534.50 2012-02-18 09:46:00.000 049 15621.60 64.20 50126.60 52534.40 2012-02-18 09:47:00.000 049 15621.90 64.10 50126.60 52534.60 2012-02-18 09:48:00.000 049 15622.80 63.80 50126.60 52534.90 2012-02-18 09:49:00.000 049 15622.80 63.70 50126.70 52534.90 2012-02-18 09:50:00.000 049 15623.10 63.60 50126.80 52535.00 2012-02-18 09:51:00.000 049 15623.00 63.70 50126.80 52535.10 2012-02-18 09:52:00.000 049 15623.20 64.00 50126.80 52535.20 2012-02-18 09:53:00.000 049 15623.60 63.70 50126.80 52535.40 2012-02-18 09:54:00.000 049 15623.30 64.10 50127.00 52535.20 2012-02-18 09:55:00.000 049 15622.90 64.70 50127.00 52535.20 2012-02-18 09:56:00.000 049 15623.40 64.50 50126.90 52535.40 2012-02-18 09:57:00.000 049 15624.00 63.80 50127.00 52535.50 2012-02-18 09:58:00.000 049 15624.30 63.10 50127.00 52535.70 2012-02-18 09:59:00.000 049 15624.70 62.30 50127.30 52535.90 2012-02-18 10:00:00.000 049 15624.10 62.70 50127.30 52536.00 2012-02-18 10:01:00.000 049 15624.20 62.90 50127.40 52536.00 2012-02-18 10:02:00.000 049 15623.90 63.20 50127.40 52535.90 2012-02-18 10:03:00.000 049 15623.90 63.00 50127.50 52536.10 2012-02-18 10:04:00.000 049 15623.40 63.30 50127.50 52536.00 2012-02-18 10:05:00.000 049 15622.60 63.70 50127.50 52535.70 2012-02-18 10:06:00.000 049 15622.60 63.20 50127.60 52535.70 2012-02-18 10:07:00.000 049 15623.50 62.40 50127.60 52536.00 2012-02-18 10:08:00.000 049 15623.20 62.50 50127.70 52536.10 2012-02-18 10:09:00.000 049 15622.80 62.90 50127.80 52536.00 2012-02-18 10:10:00.000 049 15622.90 63.10 50127.80 52536.10 2012-02-18 10:11:00.000 049 15623.00 63.40 50127.90 52536.10 2012-02-18 10:12:00.000 049 15623.00 63.80 50127.80 52536.10 2012-02-18 10:13:00.000 049 15623.00 63.90 50127.90 52536.10 2012-02-18 10:14:00.000 049 15623.10 63.60 50127.90 52536.20 2012-02-18 10:15:00.000 049 15623.40 63.70 50128.00 52536.30 2012-02-18 10:16:00.000 049 15623.80 63.90 50128.00 52536.40 2012-02-18 10:17:00.000 049 15624.80 63.30 50128.00 52536.80 2012-02-18 10:18:00.000 049 15624.50 63.10 50128.20 52536.80 2012-02-18 10:19:00.000 049 15624.60 63.00 50128.20 52537.00 2012-02-18 10:20:00.000 049 15624.30 63.50 50128.20 52536.80 2012-02-18 10:21:00.000 049 15624.90 62.80 50128.30 52537.10 2012-02-18 10:22:00.000 049 15625.70 62.30 50128.30 52537.40 2012-02-18 10:23:00.000 049 15625.80 62.00 50128.50 52537.60 2012-02-18 10:24:00.000 049 15625.20 62.50 50128.70 52537.50 2012-02-18 10:25:00.000 049 15624.80 63.10 50128.60 52537.40 2012-02-18 10:26:00.000 049 15624.80 63.20 50128.60 52537.40 2012-02-18 10:27:00.000 049 15624.50 63.40 50128.60 52537.20 2012-02-18 10:28:00.000 049 15624.80 63.30 50128.50 52537.30 2012-02-18 10:29:00.000 049 15625.40 63.10 50128.50 52537.50 2012-02-18 10:30:00.000 049 15624.90 63.00 50128.50 52537.30 2012-02-18 10:31:00.000 049 15625.10 62.30 50128.60 52537.50 2012-02-18 10:32:00.000 049 15624.50 62.70 50128.60 52537.30 2012-02-18 10:33:00.000 049 15623.80 63.00 50128.60 52537.10 2012-02-18 10:34:00.000 049 15624.10 63.10 50128.60 52537.10 2012-02-18 10:35:00.000 049 15623.80 63.50 50128.50 52537.00 2012-02-18 10:36:00.000 049 15624.30 63.30 50128.50 52537.10 2012-02-18 10:37:00.000 049 15625.20 62.30 50128.50 52537.40 2012-02-18 10:38:00.000 049 15625.90 60.70 50128.70 52537.70 2012-02-18 10:39:00.000 049 15624.80 61.50 50128.80 52537.60 2012-02-18 10:40:00.000 049 15624.00 62.30 50128.80 52537.40 2012-02-18 10:41:00.000 049 15623.20 63.20 50128.80 52537.10 2012-02-18 10:42:00.000 049 15622.60 63.60 50128.80 52536.90 2012-02-18 10:43:00.000 049 15622.50 63.50 50128.70 52536.80 2012-02-18 10:44:00.000 049 15622.70 63.20 50128.70 52536.80 2012-02-18 10:45:00.000 049 15622.80 62.90 50128.60 52536.80 2012-02-18 10:46:00.000 049 15623.20 62.60 50128.60 52536.90 2012-02-18 10:47:00.000 049 15623.60 62.20 50128.70 52537.10 2012-02-18 10:48:00.000 049 15623.50 62.30 50128.80 52537.10 2012-02-18 10:49:00.000 049 15623.50 62.40 50128.70 52537.10 2012-02-18 10:50:00.000 049 15624.30 62.00 50128.70 52537.30 2012-02-18 10:51:00.000 049 15624.90 62.00 50128.60 52537.40 2012-02-18 10:52:00.000 049 15627.10 61.30 50128.60 52538.00 2012-02-18 10:53:00.000 049 15628.70 59.90 50128.50 52538.40 2012-02-18 10:54:00.000 049 15629.70 58.70 50128.70 52538.90 2012-02-18 10:55:00.000 049 15629.90 57.90 50128.90 52539.10 2012-02-18 10:56:00.000 049 15630.00 57.60 50129.00 52539.20 2012-02-18 10:57:00.000 049 15629.70 57.80 50129.20 52539.30 2012-02-18 10:58:00.000 049 15629.10 58.30 50129.10 52539.00 2012-02-18 10:59:00.000 049 15630.00 57.80 50129.10 52539.30 2012-02-18 11:00:00.000 049 15630.00 57.30 50129.10 52539.30 2012-02-18 11:01:00.000 049 15629.10 57.70 50129.20 52539.10 2012-02-18 11:02:00.000 049 15629.40 57.50 50129.20 52539.20 2012-02-18 11:03:00.000 049 15629.80 57.00 50129.30 52539.40 2012-02-18 11:04:00.000 049 15628.30 57.30 50129.30 52539.00 2012-02-18 11:05:00.000 049 15627.10 58.20 50129.30 52538.60 2012-02-18 11:06:00.000 049 15626.80 58.80 50129.30 52538.40 2012-02-18 11:07:00.000 049 15626.30 59.10 50129.00 52538.20 2012-02-18 11:08:00.000 049 15626.70 58.80 50128.90 52538.20 2012-02-18 11:09:00.000 049 15626.70 58.50 50128.90 52538.20 2012-02-18 11:10:00.000 049 15626.70 58.40 50128.80 52538.10 2012-02-18 11:11:00.000 049 15627.20 58.20 50128.80 52538.40 2012-02-18 11:12:00.000 049 15627.30 58.40 50128.90 52538.30 2012-02-18 11:13:00.000 049 15627.40 58.50 50128.90 52538.30 2012-02-18 11:14:00.000 049 15628.00 58.30 50128.70 52538.50 2012-02-18 11:15:00.000 049 15628.60 58.30 50128.70 52538.50 2012-02-18 11:16:00.000 049 15628.50 58.00 50128.70 52538.60 2012-02-18 11:17:00.000 049 15628.40 58.00 50128.80 52538.60 2012-02-18 11:18:00.000 049 15628.30 58.30 50128.80 52538.60 2012-02-18 11:19:00.000 049 15628.30 58.50 50128.80 52538.60 2012-02-18 11:20:00.000 049 15628.70 58.40 50128.70 52538.70 2012-02-18 11:21:00.000 049 15628.30 58.70 50128.70 52538.30 2012-02-18 11:22:00.000 049 15628.60 58.60 50128.70 52538.60 2012-02-18 11:23:00.000 049 15629.70 58.00 50128.70 52539.00 2012-02-18 11:24:00.000 049 15629.50 58.20 50128.70 52538.90 2012-02-18 11:25:00.000 049 15629.50 58.10 50128.90 52539.10 2012-02-18 11:26:00.000 049 15629.70 58.10 50128.90 52539.20 2012-02-18 11:27:00.000 049 15629.40 58.30 50129.00 52539.10 2012-02-18 11:28:00.000 049 15630.00 57.90 50129.00 52539.30 2012-02-18 11:29:00.000 049 15630.00 57.60 50129.20 52539.40 2012-02-18 11:30:00.000 049 15629.10 58.10 50129.30 52539.20 2012-02-18 11:31:00.000 049 15629.70 57.90 50129.30 52539.40 2012-02-18 11:32:00.000 049 15630.40 57.60 50129.30 52539.70 2012-02-18 11:33:00.000 049 15630.50 57.40 50129.40 52539.70 2012-02-18 11:34:00.000 049 15630.50 57.30 50129.40 52539.70 2012-02-18 11:35:00.000 049 15630.20 57.40 50129.50 52539.70 2012-02-18 11:36:00.000 049 15630.30 57.60 50129.60 52539.80 2012-02-18 11:37:00.000 049 15630.20 58.10 50129.60 52539.80 2012-02-18 11:38:00.000 049 15630.60 58.00 50129.50 52539.90 2012-02-18 11:39:00.000 049 15631.00 57.80 50129.50 52540.00 2012-02-18 11:40:00.000 049 15630.90 57.80 50129.50 52540.00 2012-02-18 11:41:00.000 049 15630.90 57.70 50129.70 52540.10 2012-02-18 11:42:00.000 049 15631.50 57.40 50129.70 52540.30 2012-02-18 11:43:00.000 049 15632.00 57.10 50129.80 52540.50 2012-02-18 11:44:00.000 049 15632.20 56.90 50129.90 52540.70 2012-02-18 11:45:00.000 049 15632.40 56.90 50129.90 52540.80 2012-02-18 11:46:00.000 049 15632.20 57.00 50129.90 52540.80 2012-02-18 11:47:00.000 049 15632.40 57.00 50130.10 52540.90 2012-02-18 11:48:00.000 049 15632.40 57.10 50130.10 52540.90 2012-02-18 11:49:00.000 049 15632.50 57.00 50130.10 52541.00 2012-02-18 11:50:00.000 049 15633.10 56.80 50130.10 52541.20 2012-02-18 11:51:00.000 049 15633.50 56.70 50130.20 52541.30 2012-02-18 11:52:00.000 049 15633.50 56.80 50130.20 52541.40 2012-02-18 11:53:00.000 049 15633.80 56.80 50130.30 52541.50 2012-02-18 11:54:00.000 049 15633.50 57.00 50130.30 52541.40 2012-02-18 11:55:00.000 049 15633.50 57.10 50130.30 52541.40 2012-02-18 11:56:00.000 049 15633.70 57.00 50130.30 52541.50 2012-02-18 11:57:00.000 049 15633.50 57.20 50130.30 52541.40 2012-02-18 11:58:00.000 049 15633.40 57.30 50130.30 52541.40 2012-02-18 11:59:00.000 049 15633.30 57.20 50130.30 52541.40 2012-02-18 12:00:00.000 049 15633.90 56.80 50130.30 52541.60 2012-02-18 12:01:00.000 049 15634.60 56.50 50130.30 52541.90 2012-02-18 12:02:00.000 049 15635.10 56.20 50130.40 52542.10 2012-02-18 12:03:00.000 049 15635.20 56.40 50130.50 52542.20 2012-02-18 12:04:00.000 049 15635.20 56.60 50130.50 52542.20 2012-02-18 12:05:00.000 049 15634.90 56.80 50130.40 52542.10 2012-02-18 12:06:00.000 049 15635.10 56.80 50130.40 52542.20 2012-02-18 12:07:00.000 049 15635.20 56.80 50130.50 52542.30 2012-02-18 12:08:00.000 049 15635.40 56.90 50130.50 52542.30 2012-02-18 12:09:00.000 049 15635.30 57.10 50130.40 52542.20 2012-02-18 12:10:00.000 049 15635.70 57.00 50130.50 52542.50 2012-02-18 12:11:00.000 049 15635.10 57.30 50130.50 52542.20 2012-02-18 12:12:00.000 049 15635.10 57.40 50130.40 52542.20 2012-02-18 12:13:00.000 049 15635.50 57.30 50130.50 52542.30 2012-02-18 12:14:00.000 049 15635.80 57.10 50130.40 52542.40 2012-02-18 12:15:00.000 049 15636.50 56.90 50130.50 52542.70 2012-02-18 12:16:00.000 049 15636.30 57.10 50130.50 52542.60 2012-02-18 12:17:00.000 049 15636.00 57.50 50130.50 52542.60 2012-02-18 12:18:00.000 049 15636.70 57.30 50130.50 52542.70 2012-02-18 12:19:00.000 049 15636.80 57.50 50130.50 52542.80 2012-02-18 12:20:00.000 049 15636.40 57.60 50130.50 52542.70 2012-02-18 12:21:00.000 049 15636.60 57.70 50130.60 52542.70 2012-02-18 12:22:00.000 049 15636.70 57.80 50130.60 52542.80 2012-02-18 12:23:00.000 049 15636.90 57.80 50130.60 52542.90 2012-02-18 12:24:00.000 049 15636.80 58.00 50130.50 52542.80 2012-02-18 12:25:00.000 049 15636.60 58.00 50130.50 52542.80 2012-02-18 12:26:00.000 049 15637.00 57.90 50130.60 52543.00 2012-02-18 12:27:00.000 049 15637.50 57.80 50130.60 52543.10 2012-02-18 12:28:00.000 049 15637.70 57.80 50130.70 52543.20 2012-02-18 12:29:00.000 049 15637.00 58.20 50130.60 52543.00 2012-02-18 12:30:00.000 049 15636.50 58.40 50130.70 52542.90 2012-02-18 12:31:00.000 049 15636.60 58.30 50130.70 52542.90 2012-02-18 12:32:00.000 049 15636.60 58.40 50130.70 52542.90 2012-02-18 12:33:00.000 049 15636.60 58.40 50130.70 52542.90 2012-02-18 12:34:00.000 049 15637.80 58.00 50130.70 52543.30 2012-02-18 12:35:00.000 049 15638.90 57.90 50130.80 52543.60 2012-02-18 12:36:00.000 049 15638.80 58.30 50130.70 52543.60 2012-02-18 12:37:00.000 049 15638.30 58.70 50130.80 52543.50 2012-02-18 12:38:00.000 049 15638.20 59.00 50130.80 52543.40 2012-02-18 12:39:00.000 049 15637.90 59.20 50130.70 52543.30 2012-02-18 12:40:00.000 049 15637.60 59.30 50130.80 52543.30 2012-02-18 12:41:00.000 049 15637.70 59.30 50130.80 52543.30 2012-02-18 12:42:00.000 049 15637.70 59.30 50130.90 52543.40 2012-02-18 12:43:00.000 049 15637.80 59.20 50130.90 52543.50 2012-02-18 12:44:00.000 049 15638.50 58.90 50131.00 52543.80 2012-02-18 12:45:00.000 049 15639.00 58.70 50131.10 52544.00 2012-02-18 12:46:00.000 049 15639.00 58.70 50131.20 52544.10 2012-02-18 12:47:00.000 049 15639.50 58.50 50131.20 52544.40 2012-02-18 12:48:00.000 049 15638.90 59.00 50131.40 52544.20 2012-02-18 12:49:00.000 049 15639.00 58.90 50131.40 52544.30 2012-02-18 12:50:00.000 049 15639.10 59.00 50131.50 52544.40 2012-02-18 12:51:00.000 049 15639.00 59.20 50131.50 52544.30 2012-02-18 12:52:00.000 049 15638.60 59.40 50131.50 52544.30 2012-02-18 12:53:00.000 049 15638.90 59.30 50131.60 52544.40 2012-02-18 12:54:00.000 049 15638.20 59.80 50131.60 52544.10 2012-02-18 12:55:00.000 049 15639.10 59.30 50131.60 52544.60 2012-02-18 12:56:00.000 049 15639.10 59.60 50131.70 52544.60 2012-02-18 12:57:00.000 049 15638.40 60.00 50131.80 52544.40 2012-02-18 12:58:00.000 049 15638.90 59.70 50131.90 52544.80 2012-02-18 12:59:00.000 049 15638.10 60.10 50131.70 52544.30 2012-02-18 13:00:00.000 049 15638.60 59.80 50131.90 52544.60 2012-02-18 13:01:00.000 049 15638.70 59.90 50131.80 52544.70 2012-02-18 13:02:00.000 049 15638.70 60.00 50131.80 52544.70 2012-02-18 13:03:00.000 049 15638.90 60.00 50131.90 52544.80 2012-02-18 13:04:00.000 049 15638.80 60.10 50132.10 52544.80 2012-02-18 13:05:00.000 049 15638.60 60.30 50132.20 52544.80 2012-02-18 13:06:00.000 049 15638.70 60.30 50132.20 52544.90 2012-02-18 13:07:00.000 049 15638.60 60.50 50132.20 52544.90 2012-02-18 13:08:00.000 049 15638.90 60.40 50132.20 52545.00 2012-02-18 13:09:00.000 049 15638.90 60.50 50132.20 52545.00 2012-02-18 13:10:00.000 049 15638.70 60.50 50132.30 52545.00 2012-02-18 13:11:00.000 049 15639.30 60.30 50132.30 52545.30 2012-02-18 13:12:00.000 049 15639.90 60.30 50132.40 52545.50 2012-02-18 13:13:00.000 049 15639.90 60.70 50132.40 52545.60 2012-02-18 13:14:00.000 049 15639.30 61.10 50132.50 52545.40 2012-02-18 13:15:00.000 049 15639.30 61.00 50132.50 52545.50 2012-02-18 13:16:00.000 049 15639.30 61.10 50132.50 52545.50 2012-02-18 13:17:00.000 049 15639.40 61.10 50132.50 52545.50 2012-02-18 13:18:00.000 049 15639.60 61.20 50132.60 52545.60 2012-02-18 13:19:00.000 049 15639.10 61.70 50132.60 52545.40 2012-02-18 13:20:00.000 049 15638.60 62.20 50132.70 52545.30 2012-02-18 13:21:00.000 049 15637.00 62.90 50132.70 52544.90 2012-02-18 13:22:00.000 049 15635.80 62.90 50132.70 52544.50 2012-02-18 13:23:00.000 049 15635.60 62.50 50132.80 52544.50 2012-02-18 13:24:00.000 049 15635.40 62.30 50132.70 52544.50 2012-02-18 13:25:00.000 049 15635.90 61.90 50132.70 52544.60 2012-02-18 13:26:00.000 049 15636.30 61.80 50132.80 52544.80 2012-02-18 13:27:00.000 049 15636.20 62.00 50132.70 52544.80 2012-02-18 13:28:00.000 049 15636.10 62.30 50132.70 52544.70 2012-02-18 13:29:00.000 049 15636.20 62.40 50132.60 52544.70 2012-02-18 13:30:00.000 049 15636.40 62.50 50132.60 52544.70 2012-02-18 13:31:00.000 049 15636.80 62.50 50132.50 52544.70 2012-02-18 13:32:00.000 049 15637.40 62.50 50132.50 52544.90 2012-02-18 13:33:00.000 049 15637.80 62.70 50132.50 52545.00 2012-02-18 13:34:00.000 049 15638.00 63.00 50132.50 52545.00 2012-02-18 13:35:00.000 049 15638.20 63.10 50132.50 52545.00 2012-02-18 13:36:00.000 049 15638.10 63.30 50132.50 52545.00 2012-02-18 13:37:00.000 049 15637.80 63.50 50132.50 52544.90 2012-02-18 13:38:00.000 049 15637.90 63.50 50132.50 52545.00 2012-02-18 13:39:00.000 049 15637.90 63.60 50132.50 52545.00 2012-02-18 13:40:00.000 049 15637.90 63.70 50132.60 52545.10 2012-02-18 13:41:00.000 049 15637.90 63.60 50132.60 52545.10 2012-02-18 13:42:00.000 049 15637.90 63.80 50132.70 52545.10 2012-02-18 13:43:00.000 049 15637.60 63.80 50132.70 52545.00 2012-02-18 13:44:00.000 049 15637.60 63.80 50132.70 52545.00 2012-02-18 13:45:00.000 049 15637.60 63.90 50132.60 52545.00 2012-02-18 13:46:00.000 049 15637.30 64.00 50132.60 52544.90 2012-02-18 13:47:00.000 049 15637.30 64.10 50132.60 52544.90 2012-02-18 13:48:00.000 049 15637.30 64.10 50132.60 52544.90 2012-02-18 13:49:00.000 049 15637.40 64.20 50132.70 52544.90 2012-02-18 13:50:00.000 049 15637.20 64.20 50132.70 52544.80 2012-02-18 13:51:00.000 049 15637.40 64.00 50132.40 52544.70 2012-02-18 13:52:00.000 049 15637.80 64.00 50132.30 52544.80 2012-02-18 13:53:00.000 049 15637.80 64.20 50132.40 52544.80 2012-02-18 13:54:00.000 049 15637.80 64.40 50132.40 52544.90 2012-02-18 13:55:00.000 049 15637.70 64.50 50132.30 52544.80 2012-02-18 13:56:00.000 049 15637.70 64.60 50132.30 52544.80 2012-02-18 13:57:00.000 049 15637.50 64.70 50132.30 52544.70 2012-02-18 13:58:00.000 049 15637.20 64.60 50132.30 52544.60 2012-02-18 13:59:00.000 049 15637.70 64.40 50132.30 52544.80 2012-02-18 14:00:00.000 049 15637.40 64.60 50132.40 52544.70 2012-02-18 14:01:00.000 049 15637.90 64.50 50132.40 52544.80 2012-02-18 14:02:00.000 049 15638.00 64.60 50132.40 52544.90 2012-02-18 14:03:00.000 049 15637.90 64.80 50132.50 52544.90 2012-02-18 14:04:00.000 049 15637.70 65.00 50132.50 52544.80 2012-02-18 14:05:00.000 049 15637.60 65.20 50132.50 52544.80 2012-02-18 14:06:00.000 049 15637.70 65.30 50132.40 52544.80 2012-02-18 14:07:00.000 049 15637.10 65.60 50132.30 52544.60 2012-02-18 14:08:00.000 049 15637.20 65.30 50132.40 52544.70 2012-02-18 14:09:00.000 049 15637.40 65.50 50132.30 52544.70 2012-02-18 14:10:00.000 049 15637.30 65.60 50132.40 52544.70 2012-02-18 14:11:00.000 049 15637.10 65.70 50132.40 52544.70 2012-02-18 14:12:00.000 049 15635.60 65.40 50132.40 52544.20 2012-02-18 14:13:00.000 049 15637.80 65.00 50132.40 52544.90 2012-02-18 14:14:00.000 049 15638.20 65.20 50132.40 52545.00 2012-02-18 14:15:00.000 049 15638.40 65.20 50132.60 52545.20 2012-02-18 14:16:00.000 049 15638.40 65.20 50132.60 52545.20 2012-02-18 14:17:00.000 049 15638.20 65.10 50132.60 52545.30 2012-02-18 14:18:00.000 049 15638.30 65.10 50132.70 52545.30 2012-02-18 14:19:00.000 049 15639.20 65.00 50132.70 52545.70 2012-02-18 14:20:00.000 049 15638.30 65.40 50132.70 52545.30 2012-02-18 14:21:00.000 049 15637.90 65.60 50132.70 52545.30 2012-02-18 14:22:00.000 049 15636.80 65.90 50132.70 52544.90 2012-02-18 14:23:00.000 049 15635.70 66.00 50132.70 52544.50 2012-02-18 14:24:00.000 049 15635.60 66.00 50132.60 52544.50 2012-02-18 14:25:00.000 049 15635.60 66.10 50132.50 52544.40 2012-02-18 14:26:00.000 049 15635.80 66.00 50132.50 52544.40 2012-02-18 14:27:00.000 049 15635.90 66.00 50132.50 52544.40 2012-02-18 14:28:00.000 049 15635.90 66.00 50132.60 52544.50 2012-02-18 14:29:00.000 049 15635.10 66.10 50132.60 52544.10 2012-02-18 14:30:00.000 049 15636.20 65.20 50132.60 52544.60 2012-02-18 14:31:00.000 049 15637.50 65.20 50132.70 52545.00 2012-02-18 14:32:00.000 049 15638.20 65.30 50132.70 52545.30 2012-02-18 14:33:00.000 049 15638.70 65.70 50132.80 52545.50 2012-02-18 14:34:00.000 049 15637.80 66.20 50132.70 52545.20 2012-02-18 14:35:00.000 049 15637.20 66.20 50132.80 52545.00 2012-02-18 14:36:00.000 049 15637.20 66.50 50132.80 52545.00 2012-02-18 14:37:00.000 049 15636.70 66.60 50132.80 52544.90 2012-02-18 14:38:00.000 049 15636.90 66.50 50132.80 52544.90 2012-02-18 14:39:00.000 049 15637.00 66.50 50132.80 52545.00 2012-02-18 14:40:00.000 049 15636.90 66.40 50132.70 52544.90 2012-02-18 14:41:00.000 049 15637.40 66.30 50132.80 52545.20 2012-02-18 14:42:00.000 049 15637.40 66.20 50132.80 52545.20 2012-02-18 14:43:00.000 049 15637.80 66.10 50132.90 52545.30 2012-02-18 14:44:00.000 049 15638.20 66.20 50132.90 52545.50 2012-02-18 14:45:00.000 049 15638.10 66.50 50132.90 52545.50 2012-02-18 14:46:00.000 049 15637.60 66.50 50132.90 52545.30 2012-02-18 14:47:00.000 049 15637.40 66.70 50132.90 52545.20 2012-02-18 14:48:00.000 049 15637.30 66.90 50133.00 52545.20 2012-02-18 14:49:00.000 049 15637.40 67.00 50132.90 52545.20 2012-02-18 14:50:00.000 049 15637.20 67.00 50132.90 52545.20 2012-02-18 14:51:00.000 049 15637.10 67.10 50133.00 52545.10 2012-02-18 14:52:00.000 049 15637.00 67.20 50132.90 52545.10 2012-02-18 14:53:00.000 049 15637.10 67.20 50132.90 52545.10 2012-02-18 14:54:00.000 049 15636.90 67.20 50132.90 52545.00 2012-02-18 14:55:00.000 049 15636.90 67.20 50132.90 52545.00 2012-02-18 14:56:00.000 049 15637.10 67.20 50132.90 52545.10 2012-02-18 14:57:00.000 049 15637.00 67.30 50132.90 52545.00 2012-02-18 14:58:00.000 049 15636.60 67.30 50132.90 52544.90 2012-02-18 14:59:00.000 049 15636.80 67.00 50132.90 52545.00 2012-02-18 15:00:00.000 049 15638.30 67.20 50132.90 52545.40 2012-02-18 15:01:00.000 049 15638.50 67.70 50132.90 52545.50 2012-02-18 15:02:00.000 049 15637.30 67.60 50132.90 52545.20 2012-02-18 15:03:00.000 049 15637.00 67.50 50132.90 52545.10 2012-02-18 15:04:00.000 049 15637.00 67.20 50132.90 52545.20 2012-02-18 15:05:00.000 049 15638.10 67.40 50132.90 52545.40 2012-02-18 15:06:00.000 049 15638.00 67.50 50132.90 52545.50 2012-02-18 15:07:00.000 049 15637.70 67.60 50132.90 52545.40 2012-02-18 15:08:00.000 049 15637.40 67.60 50132.90 52545.30 2012-02-18 15:09:00.000 049 15637.10 67.40 50132.90 52545.20 2012-02-18 15:10:00.000 049 15637.20 67.20 50133.00 52545.30 2012-02-18 15:11:00.000 049 15637.40 67.30 50132.90 52545.30 2012-02-18 15:12:00.000 049 15637.50 67.40 50133.00 52545.30 2012-02-18 15:13:00.000 049 15637.60 67.60 50133.00 52545.40 2012-02-18 15:14:00.000 049 15637.40 67.80 50132.90 52545.20 2012-02-18 15:15:00.000 049 15637.30 67.90 50132.90 52545.10 2012-02-18 15:16:00.000 049 15637.20 67.90 50132.90 52545.10 2012-02-18 15:17:00.000 049 15637.10 67.90 50132.90 52545.10 2012-02-18 15:18:00.000 049 15637.20 67.80 50132.90 52545.10 2012-02-18 15:19:00.000 049 15637.30 68.00 50132.80 52545.10 2012-02-18 15:20:00.000 049 15637.30 67.90 50132.70 52545.10 2012-02-18 15:21:00.000 049 15637.10 68.00 50132.80 52545.10 2012-02-18 15:22:00.000 049 15637.10 68.00 50132.70 52545.00 2012-02-18 15:23:00.000 049 15637.00 68.00 50132.70 52545.10 2012-02-18 15:24:00.000 049 15637.10 68.20 50132.70 52545.10 2012-02-18 15:25:00.000 049 15637.00 68.20 50132.70 52545.00 2012-02-18 15:26:00.000 049 15636.80 67.90 50132.80 52545.00 2012-02-18 15:27:00.000 049 15637.10 67.90 50132.80 52545.10 2012-02-18 15:28:00.000 049 15637.20 68.10 50132.80 52545.10 2012-02-18 15:29:00.000 049 15637.20 68.00 50132.90 52545.20 2012-02-18 15:30:00.000 049 15637.40 68.10 50132.90 52545.20 2012-02-18 15:31:00.000 049 15637.30 68.10 50132.80 52545.20 2012-02-18 15:32:00.000 049 15637.10 68.10 50132.90 52545.10 2012-02-18 15:33:00.000 049 15637.10 68.20 50132.80 52545.10 2012-02-18 15:34:00.000 049 15637.10 68.10 50132.80 52545.10 2012-02-18 15:35:00.000 049 15637.30 68.20 50132.80 52545.10 2012-02-18 15:36:00.000 049 15636.90 68.30 50132.80 52544.90 2012-02-18 15:37:00.000 049 15636.40 68.20 50132.70 52544.80 2012-02-18 15:38:00.000 049 15636.80 68.30 50132.70 52544.90 2012-02-18 15:39:00.000 049 15636.80 68.60 50132.70 52544.90 2012-02-18 15:40:00.000 049 15636.10 68.60 50132.70 52544.60 2012-02-18 15:41:00.000 049 15636.00 68.50 50132.60 52544.60 2012-02-18 15:42:00.000 049 15636.60 68.70 50132.60 52544.80 2012-02-18 15:43:00.000 049 15636.40 68.80 50132.60 52544.70 2012-02-18 15:44:00.000 049 15636.00 68.70 50132.60 52544.60 2012-02-18 15:45:00.000 049 15635.90 68.60 50132.60 52544.60 2012-02-18 15:46:00.000 049 15636.10 68.40 50132.70 52544.70 2012-02-18 15:47:00.000 049 15636.40 68.40 50132.70 52544.70 2012-02-18 15:48:00.000 049 15636.30 68.40 50132.70 52544.70 2012-02-18 15:49:00.000 049 15636.20 68.60 50132.70 52544.70 2012-02-18 15:50:00.000 049 15636.50 68.60 50132.70 52544.80 2012-02-18 15:51:00.000 049 15636.60 68.70 50132.70 52544.80 2012-02-18 15:52:00.000 049 15636.70 68.80 50132.70 52544.90 2012-02-18 15:53:00.000 049 15637.00 68.70 50132.60 52544.90 2012-02-18 15:54:00.000 049 15637.00 68.80 50132.60 52544.90 2012-02-18 15:55:00.000 049 15637.20 69.00 50132.60 52544.90 2012-02-18 15:56:00.000 049 15636.80 69.00 50132.60 52544.80 2012-02-18 15:57:00.000 049 15636.70 69.00 50132.60 52544.80 2012-02-18 15:58:00.000 049 15636.60 68.90 50132.60 52544.70 2012-02-18 15:59:00.000 049 15636.90 68.90 50132.70 52544.80 2012-02-18 16:00:00.000 049 15637.10 69.00 50132.60 52544.90 2012-02-18 16:01:00.000 049 15637.20 68.90 50132.70 52544.90 2012-02-18 16:02:00.000 049 15637.70 68.90 50132.70 52545.10 2012-02-18 16:03:00.000 049 15638.00 68.90 50132.60 52545.20 2012-02-18 16:04:00.000 049 15638.10 68.80 50132.70 52545.30 2012-02-18 16:05:00.000 049 15638.00 68.60 50132.70 52545.30 2012-02-18 16:06:00.000 049 15638.00 68.50 50132.70 52545.30 2012-02-18 16:07:00.000 049 15638.30 68.70 50132.70 52545.30 2012-02-18 16:08:00.000 049 15638.20 68.90 50132.70 52545.30 2012-02-18 16:09:00.000 049 15637.70 69.00 50132.70 52545.10 2012-02-18 16:10:00.000 049 15637.50 68.90 50132.80 52545.10 2012-02-18 16:11:00.000 049 15637.30 68.80 50132.70 52545.00 2012-02-18 16:12:00.000 049 15637.30 68.80 50132.60 52545.00 2012-02-18 16:13:00.000 049 15637.10 69.00 50132.60 52544.90 2012-02-18 16:14:00.000 049 15637.30 68.90 50132.60 52544.90 2012-02-18 16:15:00.000 049 15637.70 68.80 50132.60 52545.00 2012-02-18 16:16:00.000 049 15637.80 68.80 50132.70 52545.00 2012-02-18 16:17:00.000 049 15638.10 68.60 50132.70 52545.20 2012-02-18 16:18:00.000 049 15638.50 68.80 50132.60 52545.30 2012-02-18 16:19:00.000 049 15638.40 69.00 50132.70 52545.30 2012-02-18 16:20:00.000 049 15638.00 69.00 50132.70 52545.10 2012-02-18 16:21:00.000 049 15638.30 68.90 50132.70 52545.30 2012-02-18 16:22:00.000 049 15638.40 68.60 50132.70 52545.30 2012-02-18 16:23:00.000 049 15638.40 68.60 50132.70 52545.30 2012-02-18 16:24:00.000 049 15638.40 68.60 50132.70 52545.20 2012-02-18 16:25:00.000 049 15638.50 68.40 50132.80 52545.30 2012-02-18 16:26:00.000 049 15638.70 68.30 50132.70 52545.40 2012-02-18 16:27:00.000 049 15638.90 68.10 50132.70 52545.50 2012-02-18 16:28:00.000 049 15638.80 68.20 50132.70 52545.40 2012-02-18 16:29:00.000 049 15638.70 68.30 50132.70 52545.40 2012-02-18 16:30:00.000 049 15638.50 68.50 50132.60 52545.30 2012-02-18 16:31:00.000 049 15638.00 68.60 50132.60 52545.10 2012-02-18 16:32:00.000 049 15637.70 68.60 50132.60 52544.90 2012-02-18 16:33:00.000 049 15637.40 68.50 50132.60 52544.90 2012-02-18 16:34:00.000 049 15637.00 68.60 50132.60 52544.70 2012-02-18 16:35:00.000 049 15636.70 68.90 50132.60 52544.60 2012-02-18 16:36:00.000 049 15635.50 68.60 50132.70 52544.40 2012-02-18 16:37:00.000 049 15635.80 68.30 50132.70 52544.60 2012-02-18 16:38:00.000 049 15636.30 68.20 50132.70 52544.60 2012-02-18 16:39:00.000 049 15636.70 68.40 50132.60 52544.80 2012-02-18 16:40:00.000 049 15636.70 68.50 50132.60 52544.70 2012-02-18 16:41:00.000 049 15636.60 68.40 50132.60 52544.70 2012-02-18 16:42:00.000 049 15636.80 68.50 50132.70 52544.80 2012-02-18 16:43:00.000 049 15634.50 67.70 50132.70 52543.90 2012-02-18 16:44:00.000 049 15637.80 64.50 50132.70 52545.50 2012-02-18 16:45:00.000 049 15646.20 66.20 50132.70 52547.80 2012-02-18 16:46:00.000 049 15647.60 67.10 50133.00 52548.30 2012-02-18 16:47:00.000 049 15646.00 66.60 50133.00 52547.90 2012-02-18 16:48:00.000 049 15644.40 66.40 50133.20 52547.50 2012-02-18 16:49:00.000 049 15644.00 65.90 50133.10 52547.20 2012-02-18 16:50:00.000 049 15643.70 65.80 50132.90 52547.00 2012-02-18 16:51:00.000 049 15643.20 66.20 50132.80 52546.80 2012-02-18 16:52:00.000 049 15642.90 66.50 50132.70 52546.60 2012-02-18 16:53:00.000 049 15641.50 66.50 50132.60 52546.00 2012-02-18 16:54:00.000 049 15640.70 66.10 50132.50 52545.80 2012-02-18 16:55:00.000 049 15640.40 66.10 50132.40 52545.60 2012-02-18 16:56:00.000 049 15639.70 66.00 50132.40 52545.40 2012-02-18 16:57:00.000 049 15639.60 66.10 50132.30 52545.30 2012-02-18 16:58:00.000 049 15639.20 66.30 50132.30 52545.20 2012-02-18 16:59:00.000 049 15639.30 66.30 50132.30 52545.20 2012-02-18 17:00:00.000 049 15639.20 66.10 50132.30 52545.20 2012-02-18 17:01:00.000 049 15639.40 66.10 50132.30 52545.20 2012-02-18 17:02:00.000 049 15640.10 66.50 50132.30 52545.50 2012-02-18 17:03:00.000 049 15640.00 66.60 50132.30 52545.40 2012-02-18 17:04:00.000 049 15640.00 66.10 50132.40 52545.50 2012-02-18 17:05:00.000 049 15640.80 66.00 50132.40 52545.80 2012-02-18 17:06:00.000 049 15640.60 66.00 50132.50 52545.70 2012-02-18 17:07:00.000 049 15640.30 65.60 50132.50 52545.60 2012-02-18 17:08:00.000 049 15640.30 65.80 50132.50 52545.60 2012-02-18 17:09:00.000 049 15640.20 65.80 50132.40 52545.60 2012-02-18 17:10:00.000 049 15640.00 65.70 50132.40 52545.50 2012-02-18 17:11:00.000 049 15639.80 65.80 50132.30 52545.40 2012-02-18 17:12:00.000 049 15640.00 65.80 50132.40 52545.50 2012-02-18 17:13:00.000 049 15640.50 66.20 50132.40 52545.60 2012-02-18 17:14:00.000 049 15639.90 66.20 50132.40 52545.40 2012-02-18 17:15:00.000 049 15639.70 66.30 50132.40 52545.40 2012-02-18 17:16:00.000 049 15638.40 66.10 50132.40 52545.00 2012-02-18 17:17:00.000 049 15639.40 65.90 50132.40 52545.40 2012-02-18 17:18:00.000 049 15639.70 66.40 50132.40 52545.30 2012-02-18 17:19:00.000 049 15640.10 66.30 50132.40 52545.50 2012-02-18 17:20:00.000 049 15640.50 66.20 50132.40 52545.60 2012-02-18 17:21:00.000 049 15640.30 66.30 50132.40 52545.60 2012-02-18 17:22:00.000 049 15640.50 66.10 50132.40 52545.60 2012-02-18 17:23:00.000 049 15640.90 66.00 50132.50 52545.80 2012-02-18 17:24:00.000 049 15641.70 66.00 50132.50 52546.10 2012-02-18 17:25:00.000 049 15642.30 66.40 50132.50 52546.20 2012-02-18 17:26:00.000 049 15642.00 66.60 50132.50 52546.20 2012-02-18 17:27:00.000 049 15641.00 66.60 50132.60 52545.90 2012-02-18 17:28:00.000 049 15639.90 66.40 50132.40 52545.50 2012-02-18 17:29:00.000 049 15640.00 66.50 50132.40 52545.50 2012-02-18 17:30:00.000 049 15640.00 67.10 50132.50 52545.50 2012-02-18 17:31:00.000 049 15639.30 67.20 50132.40 52545.20 2012-02-18 17:32:00.000 049 15639.30 67.40 50132.50 52545.20 2012-02-18 17:33:00.000 049 15639.00 67.30 50132.40 52545.10 2012-02-18 17:34:00.000 049 15638.50 67.00 50132.40 52544.90 2012-02-18 17:35:00.000 049 15640.00 67.30 50132.40 52545.40 2012-02-18 17:36:00.000 049 15640.00 67.30 50132.40 52545.40 2012-02-18 17:37:00.000 049 15639.80 67.30 50132.50 52545.50 2012-02-18 17:38:00.000 049 15639.50 67.50 50132.50 52545.30 2012-02-18 17:39:00.000 049 15639.00 67.50 50132.50 52545.20 2012-02-18 17:40:00.000 049 15639.00 67.50 50132.50 52545.30 2012-02-18 17:41:00.000 049 15640.00 67.60 50132.50 52545.60 2012-02-18 17:42:00.000 049 15639.40 67.90 50132.50 52545.40 2012-02-18 17:43:00.000 049 15638.60 67.60 50132.50 52545.20 2012-02-18 17:44:00.000 049 15639.10 67.30 50132.60 52545.40 2012-02-18 17:45:00.000 049 15639.70 67.40 50132.60 52545.60 2012-02-18 17:46:00.000 049 15640.10 67.40 50132.70 52545.70 2012-02-18 17:47:00.000 049 15640.60 67.60 50132.70 52545.90 2012-02-18 17:48:00.000 049 15640.40 67.60 50132.70 52545.80 2012-02-18 17:49:00.000 049 15639.80 67.50 50132.80 52545.70 2012-02-18 17:50:00.000 049 15639.10 67.70 50132.70 52545.50 2012-02-18 17:51:00.000 049 15638.50 67.60 50132.70 52545.30 2012-02-18 17:52:00.000 049 15638.00 67.50 50132.70 52545.10 2012-02-18 17:53:00.000 049 15637.80 67.60 50132.70 52545.00 2012-02-18 17:54:00.000 049 15637.80 67.70 50132.60 52545.00 2012-02-18 17:55:00.000 049 15637.90 68.00 50132.60 52545.00 2012-02-18 17:56:00.000 049 15637.80 68.00 50132.60 52544.90 2012-02-18 17:57:00.000 049 15637.40 68.00 50132.60 52544.80 2012-02-18 17:58:00.000 049 15637.40 68.00 50132.60 52544.90 2012-02-18 17:59:00.000 049 15637.20 68.20 50132.60 52544.80 2012-02-18 18:00:00.000 049 15637.40 68.10 50132.60 52544.90 2012-02-18 18:01:00.000 049 15637.60 68.20 50132.60 52545.00 2012-02-18 18:02:00.000 049 15638.00 68.10 50132.60 52545.00 2012-02-18 18:03:00.000 049 15638.30 68.10 50132.60 52545.20 2012-02-18 18:04:00.000 049 15638.50 68.10 50132.60 52545.20 2012-02-18 18:05:00.000 049 15638.80 67.90 50132.60 52545.30 2012-02-18 18:06:00.000 049 15639.50 67.80 50132.50 52545.50 2012-02-18 18:07:00.000 049 15639.90 67.90 50132.60 52545.60 2012-02-18 18:08:00.000 049 15640.40 67.90 50132.60 52545.80 2012-02-18 18:09:00.000 049 15640.50 68.00 50132.50 52545.80 2012-02-18 18:10:00.000 049 15640.50 68.00 50132.50 52545.70 2012-02-18 18:11:00.000 049 15640.70 68.00 50132.50 52545.70 2012-02-18 18:12:00.000 049 15640.90 68.20 50132.50 52545.80 2012-02-18 18:13:00.000 049 15640.90 68.30 50132.50 52545.70 2012-02-18 18:14:00.000 049 15640.50 68.50 50132.50 52545.60 2012-02-18 18:15:00.000 049 15640.20 68.60 50132.50 52545.50 2012-02-18 18:16:00.000 049 15639.80 68.60 50132.40 52545.30 2012-02-18 18:17:00.000 049 15639.30 68.70 50132.50 52545.20 2012-02-18 18:18:00.000 049 15639.00 68.70 50132.50 52545.10 2012-02-18 18:19:00.000 049 15639.10 68.70 50132.40 52545.20 2012-02-18 18:20:00.000 049 15639.30 68.60 50132.50 52545.30 2012-02-18 18:21:00.000 049 15639.30 68.50 50132.50 52545.30 2012-02-18 18:22:00.000 049 15639.70 68.30 50132.50 52545.40 2012-02-18 18:23:00.000 049 15640.10 68.30 50132.60 52545.60 2012-02-18 18:24:00.000 049 15640.30 68.40 50132.60 52545.70 2012-02-18 18:25:00.000 049 15640.50 68.20 50132.60 52545.70 2012-02-18 18:26:00.000 049 15640.80 68.30 50132.70 52545.90 2012-02-18 18:27:00.000 049 15640.60 68.40 50132.70 52545.80 2012-02-18 18:28:00.000 049 15640.40 68.40 50132.70 52545.70 2012-02-18 18:29:00.000 049 15640.10 68.60 50132.70 52545.70 2012-02-18 18:30:00.000 049 15639.40 68.60 50132.70 52545.40 2012-02-18 18:31:00.000 049 15638.80 68.60 50132.70 52545.20 2012-02-18 18:32:00.000 049 15638.50 68.70 50132.60 52545.10 2012-02-18 18:33:00.000 049 15638.60 68.90 50132.60 52545.10 2012-02-18 18:34:00.000 049 15638.70 69.10 50132.60 52545.10 2012-02-18 18:35:00.000 049 15638.80 69.20 50132.50 52545.10 2012-02-18 18:36:00.000 049 15639.10 69.20 50132.50 52545.20 2012-02-18 18:37:00.000 049 15639.60 69.20 50132.50 52545.30 2012-02-18 18:38:00.000 049 15640.40 69.30 50132.60 52545.60 2012-02-18 18:39:00.000 049 15640.50 69.50 50132.60 52545.70 2012-02-18 18:40:00.000 049 15640.40 69.40 50132.70 52545.60 2012-02-18 18:41:00.000 049 15640.20 69.50 50132.70 52545.60 2012-02-18 18:42:00.000 049 15640.00 69.50 50132.70 52545.50 2012-02-18 18:43:00.000 049 15640.10 69.30 50132.70 52545.60 2012-02-18 18:44:00.000 049 15639.90 69.50 50132.70 52545.50 2012-02-18 18:45:00.000 049 15639.50 69.50 50132.70 52545.50 2012-02-18 18:46:00.000 049 15639.70 68.90 50132.60 52545.50 2012-02-18 18:47:00.000 049 15641.30 68.30 50132.60 52546.00 2012-02-18 18:48:00.000 049 15643.10 67.70 50132.70 52546.60 2012-02-18 18:49:00.000 049 15645.20 67.20 50132.80 52547.30 2012-02-18 18:50:00.000 049 15645.80 67.50 50132.90 52547.50 2012-02-18 18:51:00.000 049 15644.30 68.00 50132.90 52547.10 2012-02-18 18:52:00.000 049 15642.60 68.00 50132.80 52546.60 2012-02-18 18:53:00.000 049 15642.70 67.60 50132.80 52546.60 2012-02-18 18:54:00.000 049 15643.10 67.50 50132.80 52546.60 2012-02-18 18:55:00.000 049 15644.20 67.40 50132.70 52546.90 2012-02-18 18:56:00.000 049 15645.70 67.30 50132.70 52547.30 2012-02-18 18:57:00.000 049 15644.80 68.00 50132.70 52547.10 2012-02-18 18:58:00.000 049 15641.80 68.70 50132.80 52546.20 2012-02-18 18:59:00.000 049 15639.30 68.70 50132.80 52545.40 2012-02-18 19:00:00.000 049 15638.60 68.40 50132.80 52545.30 2012-02-18 19:01:00.000 049 15638.60 68.10 50132.80 52545.20 2012-02-18 19:02:00.000 049 15639.60 68.10 50132.80 52545.50 2012-02-18 19:03:00.000 049 15640.80 68.00 50132.80 52546.00 2012-02-18 19:04:00.000 049 15641.70 67.90 50133.00 52546.40 2012-02-18 19:05:00.000 049 15641.30 67.70 50133.20 52546.40 2012-02-18 19:06:00.000 049 15640.50 67.60 50133.30 52546.30 2012-02-18 19:07:00.000 049 15640.50 67.30 50133.30 52546.40 2012-02-18 19:08:00.000 049 15641.20 67.20 50133.30 52546.60 2012-02-18 19:09:00.000 049 15642.20 67.30 50133.30 52546.90 2012-02-18 19:10:00.000 049 15643.10 67.30 50133.30 52547.20 2012-02-18 19:11:00.000 049 15643.20 67.20 50133.30 52547.10 2012-02-18 19:12:00.000 049 15642.20 67.00 50133.30 52546.80 2012-02-18 19:13:00.000 049 15641.20 67.10 50133.30 52546.50 2012-02-18 19:14:00.000 049 15640.40 67.60 50133.30 52546.30 2012-02-18 19:15:00.000 049 15639.90 68.00 50133.20 52546.00 2012-02-18 19:16:00.000 049 15639.30 68.20 50133.10 52545.70 2012-02-18 19:17:00.000 049 15638.60 68.30 50132.90 52545.50 2012-02-18 19:18:00.000 049 15638.00 68.20 50132.90 52545.20 2012-02-18 19:19:00.000 049 15637.30 68.30 50132.80 52545.00 2012-02-18 19:20:00.000 049 15637.40 68.60 50132.80 52545.00 2012-02-18 19:21:00.000 049 15637.90 68.70 50132.80 52545.10 2012-02-18 19:22:00.000 049 15638.10 68.90 50132.80 52545.20 2012-02-18 19:23:00.000 049 15638.00 69.10 50132.80 52545.20 2012-02-18 19:24:00.000 049 15637.80 69.30 50132.80 52545.10 2012-02-18 19:25:00.000 049 15637.20 69.00 50132.80 52544.90 2012-02-18 19:26:00.000 049 15637.10 69.00 50132.90 52545.00 2012-02-18 19:27:00.000 049 15638.10 68.80 50132.90 52545.30 2012-02-18 19:28:00.000 049 15639.60 68.50 50132.90 52545.90 2012-02-18 19:29:00.000 049 15641.00 68.60 50132.90 52546.20 2012-02-18 19:30:00.000 049 15640.40 69.00 50132.80 52546.00 2012-02-18 19:31:00.000 049 15639.30 69.10 50132.90 52545.70 2012-02-18 19:32:00.000 049 15638.90 69.10 50132.90 52545.60 2012-02-18 19:33:00.000 049 15638.80 69.00 50132.90 52545.60 2012-02-18 19:34:00.000 049 15639.20 69.20 50132.80 52545.60 2012-02-18 19:35:00.000 049 15639.70 69.00 50132.80 52545.80 2012-02-18 19:36:00.000 049 15641.20 68.30 50132.80 52546.30 2012-02-18 19:37:00.000 049 15642.30 67.90 50132.80 52546.60 2012-02-18 19:38:00.000 049 15643.10 67.80 50132.90 52546.90 2012-02-18 19:39:00.000 049 15643.40 67.80 50132.90 52547.00 2012-02-18 19:40:00.000 049 15643.60 67.90 50132.90 52547.00 2012-02-18 19:41:00.000 049 15643.30 67.80 50132.90 52546.90 2012-02-18 19:42:00.000 049 15643.10 67.90 50132.90 52546.90 2012-02-18 19:43:00.000 049 15643.00 67.80 50132.90 52546.80 2012-02-18 19:44:00.000 049 15643.10 67.50 50132.90 52546.80 2012-02-18 19:45:00.000 049 15644.10 67.10 50132.90 52547.10 2012-02-18 19:46:00.000 049 15645.60 65.90 50132.90 52547.60 2012-02-18 19:47:00.000 049 15647.10 65.30 50133.00 52548.10 2012-02-18 19:48:00.000 049 15648.40 65.30 50133.00 52548.50 2012-02-18 19:49:00.000 049 15649.20 65.10 50133.00 52548.70 2012-02-18 19:50:00.000 049 15648.50 65.50 50133.00 52548.50 2012-02-18 19:51:00.000 049 15646.20 66.70 50132.90 52547.60 2012-02-18 19:52:00.000 049 15643.10 67.80 50132.80 52546.60 2012-02-18 19:53:00.000 049 15641.40 68.60 50132.60 52546.00 2012-02-18 19:54:00.000 049 15641.70 68.40 50132.50 52546.00 2012-02-18 19:55:00.000 049 15642.60 68.30 50132.50 52546.20 2012-02-18 19:56:00.000 049 15643.40 68.10 50132.40 52546.40 2012-02-18 19:57:00.000 049 15643.70 68.00 50132.30 52546.50 2012-02-18 19:58:00.000 049 15644.00 67.90 50132.40 52546.50 2012-02-18 19:59:00.000 049 15644.50 67.70 50132.30 52546.80 2012-02-18 20:00:00.000 049 15644.80 67.70 50132.30 52546.90 2012-02-18 20:01:00.000 049 15644.30 67.80 50132.40 52546.70 2012-02-18 20:02:00.000 049 15644.00 68.00 50132.40 52546.70 2012-02-18 20:03:00.000 049 15644.10 68.10 50132.40 52546.70 2012-02-18 20:04:00.000 049 15643.50 68.40 50132.40 52546.50 2012-02-18 20:05:00.000 049 15643.30 68.40 50132.40 52546.50 2012-02-18 20:06:00.000 049 15643.50 68.10 50132.50 52546.50 2012-02-18 20:07:00.000 049 15643.40 67.70 50132.40 52546.50 2012-02-18 20:08:00.000 049 15642.90 67.50 50132.50 52546.50 2012-02-18 20:09:00.000 049 15642.60 67.70 50132.60 52546.40 2012-02-18 20:10:00.000 049 15642.80 67.70 50132.70 52546.50 2012-02-18 20:11:00.000 049 15643.70 67.70 50132.60 52546.80 2012-02-18 20:12:00.000 049 15644.10 67.60 50132.70 52546.80 2012-02-18 20:13:00.000 049 15644.30 67.60 50132.70 52546.90 2012-02-18 20:14:00.000 049 15644.80 68.10 50132.60 52547.10 2012-02-18 20:15:00.000 049 15645.30 69.30 50132.50 52547.10 2012-02-18 20:16:00.000 049 15643.90 70.70 50132.50 52546.70 2012-02-18 20:17:00.000 049 15641.40 70.70 50132.60 52545.90 2012-02-18 20:18:00.000 049 15639.80 69.50 50132.60 52545.50 2012-02-18 20:19:00.000 049 15640.80 68.70 50132.60 52545.90 2012-02-18 20:20:00.000 049 15642.20 69.90 50132.50 52546.30 2012-02-18 20:21:00.000 049 15642.20 70.80 50132.50 52546.30 2012-02-18 20:22:00.000 049 15640.40 70.80 50132.50 52545.70 2012-02-18 20:23:00.000 049 15640.80 69.10 50132.60 52546.00 2012-02-18 20:24:00.000 049 15643.20 68.10 50132.70 52546.80 2012-02-18 20:25:00.000 049 15645.50 68.50 50132.70 52547.60 2012-02-18 20:26:00.000 049 15645.40 69.30 50132.80 52547.50 2012-02-18 20:27:00.000 049 15643.80 69.40 50132.90 52547.10 2012-02-18 20:28:00.000 049 15643.10 68.70 50133.00 52547.00 2012-02-18 20:29:00.000 049 15644.10 68.20 50133.00 52547.30 2012-02-18 20:30:00.000 049 15645.20 67.90 50133.00 52547.60 2012-02-18 20:31:00.000 049 15644.90 68.00 50132.90 52547.40 2012-02-18 20:32:00.000 049 15643.80 67.60 50132.90 52547.10 2012-02-18 20:33:00.000 049 15643.20 67.30 50132.90 52546.90 2012-02-18 20:34:00.000 049 15643.70 67.10 50132.80 52547.00 2012-02-18 20:35:00.000 049 15644.30 67.20 50132.70 52547.10 2012-02-18 20:36:00.000 049 15643.80 67.00 50132.80 52546.90 2012-02-18 20:37:00.000 049 15643.10 66.80 50132.70 52546.80 2012-02-18 20:38:00.000 049 15643.10 66.60 50132.70 52546.80 2012-02-18 20:39:00.000 049 15643.40 66.80 50132.70 52546.90 2012-02-18 20:40:00.000 049 15643.70 67.10 50132.70 52546.90 2012-02-18 20:41:00.000 049 15643.50 67.20 50132.70 52546.90 2012-02-18 20:42:00.000 049 15643.40 67.00 50132.70 52546.80 2012-02-18 20:43:00.000 049 15643.50 66.70 50132.80 52546.90 2012-02-18 20:44:00.000 049 15643.30 66.70 50132.90 52546.90 2012-02-18 20:45:00.000 049 15642.80 67.10 50132.90 52546.80 2012-02-18 20:46:00.000 049 15642.10 67.10 50132.90 52546.60 2012-02-18 20:47:00.000 049 15641.50 67.20 50133.00 52546.40 2012-02-18 20:48:00.000 049 15641.30 67.50 50133.00 52546.40 2012-02-18 20:49:00.000 049 15641.50 67.90 50133.00 52546.40 2012-02-18 20:50:00.000 049 15640.80 68.10 50133.00 52546.20 2012-02-18 20:51:00.000 049 15640.80 68.20 50133.00 52546.20 2012-02-18 20:52:00.000 049 15644.30 67.20 50133.00 52547.60 2012-02-18 20:53:00.000 049 15644.00 70.40 50133.00 52547.40 2012-02-18 20:54:00.000 049 15643.80 69.60 50133.00 52547.10 2012-02-18 20:55:00.000 049 15644.20 69.50 50132.90 52547.20 2012-02-18 20:56:00.000 049 15643.50 69.60 50132.90 52546.90 2012-02-18 20:57:00.000 049 15643.70 69.30 50132.80 52546.90 2012-02-18 20:58:00.000 049 15642.20 69.70 50132.80 52546.30 2012-02-18 20:59:00.000 049 15643.10 70.50 50132.70 52546.60 2012-02-18 21:00:00.000 049 15642.10 70.90 50132.70 52546.20 2012-02-18 21:01:00.000 049 15641.50 72.30 50132.60 52545.90 2012-02-18 21:02:00.000 049 15641.40 72.80 50132.40 52545.90 2012-02-18 21:03:00.000 049 15640.90 73.10 50132.50 52545.70 2012-02-18 21:04:00.000 049 15641.00 73.60 50132.40 52545.80 2012-02-18 21:05:00.000 049 15640.70 74.10 50132.30 52545.50 2012-02-18 21:06:00.000 049 15640.30 75.10 50132.30 52545.30 2012-02-18 21:07:00.000 049 15641.00 75.40 50132.20 52545.60 2012-02-18 21:08:00.000 049 15639.80 78.10 50132.20 52545.20 2012-02-18 21:09:00.000 049 15640.60 80.10 50132.00 52545.10 2012-02-18 21:10:00.000 049 15640.00 82.60 50131.70 52545.20 2012-02-18 21:11:00.000 049 15641.40 83.40 50131.40 52544.80 2012-02-18 21:12:00.000 049 15639.10 86.60 50131.30 52544.00 2012-02-18 21:13:00.000 049 15640.20 87.70 50131.10 52544.20 2012-02-18 21:14:00.000 049 15638.80 88.50 50131.10 52544.00 2012-02-18 21:15:00.000 049 15640.00 88.80 50131.20 52544.20 2012-02-18 21:16:00.000 049 15638.90 89.00 50131.30 52543.90 2012-02-18 21:17:00.000 049 15639.30 90.30 50131.30 52544.30 2012-02-18 21:18:00.000 049 15638.00 90.50 50131.40 52543.70 2012-02-18 21:19:00.000 049 15637.80 91.10 50131.50 52543.80 2012-02-18 21:20:00.000 049 15639.10 92.30 50131.40 52544.50 2012-02-18 21:21:00.000 049 15638.30 90.30 50131.50 52543.90 2012-02-18 21:22:00.000 049 15641.00 92.10 50131.60 52545.20 2012-02-18 21:23:00.000 049 15638.70 91.20 50131.60 52544.10 2012-02-18 21:24:00.000 049 15637.30 93.50 50131.60 52543.80 2012-02-18 21:25:00.000 049 15634.90 93.80 50131.40 52542.90 2012-02-18 21:26:00.000 049 15634.10 95.20 50131.20 52542.60 2012-02-18 21:27:00.000 049 15633.70 95.90 50131.00 52542.20 2012-02-18 21:28:00.000 049 15633.10 95.90 50130.90 52541.90 2012-02-18 21:29:00.000 049 15632.10 96.90 50130.70 52541.50 2012-02-18 21:30:00.000 049 15630.90 97.10 50130.70 52541.00 2012-02-18 21:31:00.000 049 15630.40 97.90 50130.70 52541.00 2012-02-18 21:32:00.000 049 15629.20 98.60 50130.70 52540.50 2012-02-18 21:33:00.000 049 15627.20 99.40 50130.80 52540.00 2012-02-18 21:34:00.000 049 15626.10 99.10 50130.80 52539.70 2012-02-18 21:35:00.000 049 15626.90 98.00 50130.90 52540.20 2012-02-18 21:36:00.000 049 15627.50 97.20 50131.20 52540.60 2012-02-18 21:37:00.000 049 15627.70 97.40 50131.40 52540.90 2012-02-18 21:38:00.000 049 15627.30 98.40 50131.70 52540.90 2012-02-18 21:39:00.000 049 15630.30 98.80 50131.80 52542.30 2012-02-18 21:40:00.000 049 15626.30 103.50 50132.00 52541.10 2012-02-18 21:41:00.000 049 15627.40 102.10 50131.90 52540.80 2012-02-18 21:42:00.000 049 15626.50 107.60 50131.70 52541.10 2012-02-18 21:43:00.000 049 15626.80 107.30 50131.40 52540.60 2012-02-18 21:44:00.000 049 15626.40 107.80 50131.40 52540.50 2012-02-18 21:45:00.000 049 15629.40 108.50 50131.50 52541.70 2012-02-18 21:46:00.000 049 15629.00 107.10 50131.70 52541.40 2012-02-18 21:47:00.000 049 15632.00 110.10 50131.90 52542.80 2012-02-18 21:48:00.000 049 15631.80 107.90 50132.00 52542.50 2012-02-18 21:49:00.000 049 15636.80 111.40 50132.20 52544.90 2012-02-18 21:50:00.000 049 15635.70 111.60 50132.30 52544.20 2012-02-18 21:51:00.000 049 15637.50 113.10 50132.40 52544.60 2012-02-18 21:52:00.000 049 15637.10 116.10 50132.20 52544.50 2012-02-18 21:53:00.000 049 15637.60 115.70 50131.80 52544.30 2012-02-18 21:54:00.000 049 15637.30 116.20 50131.40 52543.70 2012-02-18 21:55:00.000 049 15637.50 116.60 50131.10 52543.50 2012-02-18 21:56:00.000 049 15637.00 117.60 50130.90 52543.30 2012-02-18 21:57:00.000 049 15637.50 117.10 50130.70 52543.20 2012-02-18 21:58:00.000 049 15637.70 118.10 50130.40 52543.00 2012-02-18 21:59:00.000 049 15637.20 118.60 50130.20 52542.60 2012-02-18 22:00:00.000 049 15636.50 118.40 50129.90 52542.10 2012-02-18 22:01:00.000 049 15637.80 117.20 50129.70 52542.40 2012-02-18 22:02:00.000 049 15637.40 117.80 50129.40 52541.90 2012-02-18 22:03:00.000 049 15636.70 118.40 50129.00 52541.30 2012-02-18 22:04:00.000 049 15634.90 118.90 50128.60 52540.30 2012-02-18 22:05:00.000 049 15634.10 120.00 50128.10 52539.60 2012-02-18 22:06:00.000 049 15633.20 121.30 50127.80 52539.10 2012-02-18 22:07:00.000 049 15632.20 121.30 50127.50 52538.50 2012-02-18 22:08:00.000 049 15629.80 121.50 50127.30 52537.50 2012-02-18 22:09:00.000 049 15626.60 122.10 50127.00 52536.30 2012-02-18 22:10:00.000 049 15624.30 122.00 50126.70 52535.40 2012-02-18 22:11:00.000 049 15622.00 121.60 50126.50 52534.50 2012-02-18 22:12:00.000 049 15620.80 120.90 50126.50 52534.10 2012-02-18 22:13:00.000 049 15620.10 119.90 50126.60 52534.10 2012-02-18 22:14:00.000 049 15619.50 118.80 50126.90 52534.20 2012-02-18 22:15:00.000 049 15618.90 117.70 50127.30 52534.50 2012-02-18 22:16:00.000 049 15619.20 116.00 50127.80 52535.00 2012-02-18 22:17:00.000 049 15618.50 115.30 50128.30 52535.30 2012-02-18 22:18:00.000 049 15616.90 114.50 50128.80 52535.30 2012-02-18 22:19:00.000 049 15614.70 112.00 50129.40 52535.10 2012-02-18 22:20:00.000 049 15616.70 112.40 50130.00 52536.50 2012-02-18 22:21:00.000 049 15616.10 108.70 50130.50 52536.50 2012-02-18 22:22:00.000 049 15618.00 106.80 50131.30 52538.10 2012-02-18 22:23:00.000 049 15618.30 103.40 50132.00 52538.70 2012-02-18 22:24:00.000 049 15616.80 102.10 50132.70 52538.90 2012-02-18 22:25:00.000 049 15614.20 101.70 50133.20 52538.30 2012-02-18 22:26:00.000 049 15610.70 102.70 50133.50 52537.80 2012-02-18 22:27:00.000 049 15611.20 101.90 50133.70 52538.20 2012-02-18 22:28:00.000 049 15605.30 95.20 50134.10 52536.10 2012-02-18 22:29:00.000 049 15613.30 96.60 50134.30 52539.80 2012-02-18 22:30:00.000 049 15607.50 92.90 50134.50 52537.90 2012-02-18 22:31:00.000 049 15614.80 91.10 50134.40 52540.10 2012-02-18 22:32:00.000 049 15613.80 91.50 50134.40 52539.80 2012-02-18 22:33:00.000 049 15615.90 89.20 50134.20 52540.00 2012-02-18 22:34:00.000 049 15616.40 88.40 50134.00 52540.10 2012-02-18 22:35:00.000 049 15616.30 87.70 50133.70 52539.70 2012-02-18 22:36:00.000 049 15615.90 86.20 50133.40 52539.20 2012-02-18 22:37:00.000 049 15615.80 81.90 50133.10 52539.10 2012-02-18 22:38:00.000 049 15615.40 80.70 50133.00 52539.00 2012-02-18 22:39:00.000 049 15615.20 71.10 50132.70 52538.20 2012-02-18 22:40:00.000 049 15615.10 71.20 50132.40 52538.50 2012-02-18 22:41:00.000 049 15611.90 66.50 50132.00 52536.60 2012-02-18 22:42:00.000 049 15612.90 65.30 50131.50 52536.50 2012-02-18 22:43:00.000 049 15612.10 64.60 50130.80 52535.60 2012-02-18 22:44:00.000 049 15612.30 62.60 50130.10 52535.10 2012-02-18 22:45:00.000 049 15610.90 59.70 50129.50 52534.00 2012-02-18 22:46:00.000 049 15611.00 61.30 50128.80 52533.50 2012-02-18 22:47:00.000 049 15608.50 58.50 50128.00 52531.80 2012-02-18 22:48:00.000 049 15608.30 57.60 50127.20 52531.10 2012-02-18 22:49:00.000 049 15608.40 53.00 50126.50 52530.60 2012-02-18 22:50:00.000 049 15610.50 46.20 50126.00 52530.50 2012-02-18 22:51:00.000 049 15611.30 42.60 50125.00 52529.80 2012-02-18 22:52:00.000 049 15615.60 39.40 50123.90 52530.30 2012-02-18 22:53:00.000 049 15618.20 35.00 50122.60 52529.70 2012-02-18 22:54:00.000 049 15619.60 33.30 50121.00 52528.40 2012-02-18 22:55:00.000 049 15617.30 33.10 50118.90 52525.70 2012-02-18 22:56:00.000 049 15615.60 31.30 50116.30 52522.50 2012-02-18 22:57:00.000 049 15614.90 32.00 50113.60 52519.90 2012-02-18 22:58:00.000 049 15614.30 31.30 50111.00 52517.30 2012-02-18 22:59:00.000 049 15614.10 31.50 50108.70 52515.00 2012-02-18 23:00:00.000 049 15613.70 31.70 50106.30 52512.70 2012-02-18 23:01:00.000 049 15613.60 32.40 50104.30 52510.90 2012-02-18 23:02:00.000 049 15612.00 33.80 50102.60 52508.50 2012-02-18 23:03:00.000 049 15609.50 35.40 50100.70 52506.00 2012-02-18 23:04:00.000 049 15610.10 36.80 50098.90 52504.60 2012-02-18 23:05:00.000 049 15610.40 38.00 50097.40 52503.30 2012-02-18 23:06:00.000 049 15611.70 40.60 50096.20 52502.60 2012-02-18 23:07:00.000 049 15611.60 44.10 50095.10 52501.70 2012-02-18 23:08:00.000 049 15609.60 47.70 50094.00 52499.70 2012-02-18 23:09:00.000 049 15610.00 51.70 50092.70 52498.80 2012-02-18 23:10:00.000 049 15610.40 54.80 50091.70 52497.90 2012-02-18 23:11:00.000 049 15612.50 57.30 50091.10 52498.10 2012-02-18 23:12:00.000 049 15613.20 59.10 50091.00 52498.00 2012-02-18 23:13:00.000 049 15615.00 61.80 50090.90 52498.70 2012-02-18 23:14:00.000 049 15615.80 62.90 50090.90 52498.90 2012-02-18 23:15:00.000 049 15615.80 65.30 50090.80 52498.70 2012-02-18 23:16:00.000 049 15617.10 68.40 50090.70 52499.10 2012-02-18 23:17:00.000 049 15616.70 71.10 50090.60 52498.80 2012-02-18 23:18:00.000 049 15617.10 74.20 50090.50 52498.90 2012-02-18 23:19:00.000 049 15618.90 76.20 50090.60 52499.60 2012-02-18 23:20:00.000 049 15619.50 79.80 50090.70 52499.80 2012-02-18 23:21:00.000 049 15617.80 82.90 50090.80 52499.30 2012-02-18 23:22:00.000 049 15616.90 86.40 50090.60 52498.80 2012-02-18 23:23:00.000 049 15617.70 89.80 50090.20 52498.80 2012-02-18 23:24:00.000 049 15619.90 92.10 50090.00 52499.30 2012-02-18 23:25:00.000 049 15622.60 92.90 50090.20 52500.40 2012-02-18 23:26:00.000 049 15626.50 92.00 50090.90 52502.30 2012-02-18 23:27:00.000 049 15627.80 92.10 50091.90 52503.60 2012-02-18 23:28:00.000 049 15628.90 91.80 50093.00 52504.80 2012-02-18 23:29:00.000 049 15628.70 91.80 50093.90 52505.70 2012-02-18 23:30:00.000 049 15629.50 92.40 50094.60 52506.50 2012-02-18 23:31:00.000 049 15629.90 92.00 50095.00 52507.10 2012-02-18 23:32:00.000 049 15630.70 91.60 50095.40 52507.60 2012-02-18 23:33:00.000 049 15630.80 91.70 50095.60 52507.80 2012-02-18 23:34:00.000 049 15630.90 93.60 50095.70 52508.00 2012-02-18 23:35:00.000 049 15630.90 95.10 50095.80 52508.00 2012-02-18 23:36:00.000 049 15630.50 96.60 50095.70 52507.80 2012-02-18 23:37:00.000 049 15630.60 97.50 50095.50 52507.70 2012-02-18 23:38:00.000 049 15632.70 98.30 50095.50 52508.40 2012-02-18 23:39:00.000 049 15633.80 99.80 50095.70 52508.90 2012-02-18 23:40:00.000 049 15635.10 102.00 50095.90 52509.60 2012-02-18 23:41:00.000 049 15636.30 103.70 50096.10 52510.00 2012-02-18 23:42:00.000 049 15637.90 104.60 50096.30 52510.70 2012-02-18 23:43:00.000 049 15638.10 104.90 50096.40 52510.90 2012-02-18 23:44:00.000 049 15638.80 105.10 50096.50 52511.30 2012-02-18 23:45:00.000 049 15640.70 105.10 50096.70 52511.80 2012-02-18 23:46:00.000 049 15642.60 105.20 50096.50 52512.30 2012-02-18 23:47:00.000 049 15644.20 105.70 50096.40 52512.60 2012-02-18 23:48:00.000 049 15645.20 107.00 50096.10 52512.50 2012-02-18 23:49:00.000 049 15646.80 107.60 50095.60 52512.60 2012-02-18 23:50:00.000 049 15648.00 107.40 50095.20 52512.60 2012-02-18 23:51:00.000 049 15647.10 107.40 50094.60 52511.80 2012-02-18 23:52:00.000 049 15645.00 107.20 50093.90 52510.40 2012-02-18 23:53:00.000 049 15642.40 108.50 50093.00 52508.70 2012-02-18 23:54:00.000 049 15640.30 108.70 50091.90 52507.10 2012-02-18 23:55:00.000 049 15637.70 108.30 50090.90 52505.40 2012-02-18 23:56:00.000 049 15636.50 109.10 50090.10 52504.30 2012-02-18 23:57:00.000 049 15636.40 109.80 50089.30 52503.50 2012-02-18 23:58:00.000 049 15636.00 110.10 50088.70 52502.90 2012-02-18 23:59:00.000 049 15635.00 111.10 50088.20 52502.00