Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-02-20 00:00:00.000 051 15607.80 103.70 50102.60 52507.90 2012-02-20 00:01:00.000 051 15607.10 104.90 50102.80 52507.70 2012-02-20 00:02:00.000 051 15606.00 106.00 50102.70 52507.40 2012-02-20 00:03:00.000 051 15604.50 106.70 50102.70 52506.80 2012-02-20 00:04:00.000 051 15603.20 107.90 50102.60 52506.30 2012-02-20 00:05:00.000 051 15602.90 109.30 50102.50 52506.10 2012-02-20 00:06:00.000 051 15603.60 110.00 50102.50 52506.40 2012-02-20 00:07:00.000 051 15604.20 110.60 50102.60 52506.80 2012-02-20 00:08:00.000 051 15605.40 110.50 50103.00 52507.60 2012-02-20 00:09:00.000 051 15606.80 109.80 50103.40 52508.40 2012-02-20 00:10:00.000 051 15607.80 109.50 50104.00 52509.30 2012-02-20 00:11:00.000 051 15608.30 110.00 50104.60 52509.90 2012-02-20 00:12:00.000 051 15608.50 109.80 50104.90 52510.20 2012-02-20 00:13:00.000 051 15609.10 109.70 50105.20 52510.60 2012-02-20 00:14:00.000 051 15609.90 109.40 50105.30 52511.00 2012-02-20 00:15:00.000 051 15611.70 109.00 50105.50 52511.80 2012-02-20 00:16:00.000 051 15612.90 108.70 50105.60 52512.20 2012-02-20 00:17:00.000 051 15612.60 108.20 50105.60 52512.10 2012-02-20 00:18:00.000 051 15612.00 107.50 50105.60 52512.00 2012-02-20 00:19:00.000 051 15611.20 106.20 50105.70 52511.70 2012-02-20 00:20:00.000 051 15610.40 104.70 50105.90 52511.70 2012-02-20 00:21:00.000 051 15609.40 103.20 50106.20 52511.80 2012-02-20 00:22:00.000 051 15608.70 102.20 50106.50 52511.80 2012-02-20 00:23:00.000 051 15608.50 100.70 50106.80 52512.00 2012-02-20 00:24:00.000 051 15608.70 98.00 50107.20 52512.50 2012-02-20 00:25:00.000 051 15608.90 95.20 50107.70 52513.00 2012-02-20 00:26:00.000 051 15609.70 91.60 50108.30 52513.70 2012-02-20 00:27:00.000 051 15610.40 88.90 50108.90 52514.50 2012-02-20 00:28:00.000 051 15611.60 86.00 50109.50 52515.50 2012-02-20 00:29:00.000 051 15611.80 83.90 50110.00 52515.90 2012-02-20 00:30:00.000 051 15611.70 81.80 50110.50 52516.30 2012-02-20 00:31:00.000 051 15611.30 80.90 50110.80 52516.50 2012-02-20 00:32:00.000 051 15611.20 80.30 50111.00 52516.60 2012-02-20 00:33:00.000 051 15611.40 79.70 50111.00 52516.70 2012-02-20 00:34:00.000 051 15611.30 78.50 50111.10 52516.70 2012-02-20 00:35:00.000 051 15610.60 77.70 50111.10 52516.50 2012-02-20 00:36:00.000 051 15609.50 77.70 50111.00 52516.10 2012-02-20 00:37:00.000 051 15608.60 78.40 50110.90 52515.70 2012-02-20 00:38:00.000 051 15608.10 79.00 50110.50 52515.30 2012-02-20 00:39:00.000 051 15607.90 79.60 50110.20 52514.90 2012-02-20 00:40:00.000 051 15608.00 80.40 50109.90 52514.60 2012-02-20 00:41:00.000 051 15608.90 81.00 50109.50 52514.60 2012-02-20 00:42:00.000 051 15610.90 80.60 50109.30 52515.00 2012-02-20 00:43:00.000 051 15612.60 80.10 50109.20 52515.50 2012-02-20 00:44:00.000 051 15613.90 79.30 50109.20 52515.90 2012-02-20 00:45:00.000 051 15614.60 79.30 50109.20 52516.10 2012-02-20 00:46:00.000 051 15616.20 78.70 50109.30 52516.60 2012-02-20 00:47:00.000 051 15617.40 78.50 50109.30 52517.10 2012-02-20 00:48:00.000 051 15617.30 78.90 50109.40 52517.00 2012-02-20 00:49:00.000 051 15616.70 80.20 50109.30 52516.70 2012-02-20 00:50:00.000 051 15616.60 81.90 50108.90 52516.40 2012-02-20 00:51:00.000 051 15617.70 82.20 50108.60 52516.50 2012-02-20 00:52:00.000 051 15619.10 81.40 50108.50 52516.70 2012-02-20 00:53:00.000 051 15619.20 81.70 50108.30 52516.60 2012-02-20 00:54:00.000 051 15620.00 82.90 50108.30 52516.80 2012-02-20 00:55:00.000 051 15621.10 83.50 50108.10 52517.00 2012-02-20 00:56:00.000 051 15621.30 83.90 50108.00 52517.00 2012-02-20 00:57:00.000 051 15621.70 84.60 50108.10 52517.20 2012-02-20 00:58:00.000 051 15622.20 85.10 50108.20 52517.40 2012-02-20 00:59:00.000 051 15621.60 85.50 50108.30 52517.20 2012-02-20 01:00:00.000 051 15620.90 86.80 50108.20 52517.10 2012-02-20 01:01:00.000 051 15621.10 88.40 50108.00 52516.90 2012-02-20 01:02:00.000 051 15622.20 89.00 50107.90 52517.20 2012-02-20 01:03:00.000 051 15623.30 88.80 50107.90 52517.50 2012-02-20 01:04:00.000 051 15624.20 88.50 50108.20 52518.00 2012-02-20 01:05:00.000 051 15624.60 87.60 50108.40 52518.40 2012-02-20 01:06:00.000 051 15623.90 86.90 50108.50 52518.30 2012-02-20 01:07:00.000 051 15621.70 87.50 50108.60 52517.60 2012-02-20 01:08:00.000 051 15619.50 88.70 50108.50 52516.90 2012-02-20 01:09:00.000 051 15617.80 89.90 50108.40 52516.30 2012-02-20 01:10:00.000 051 15616.00 91.70 50108.20 52515.50 2012-02-20 01:11:00.000 051 15615.10 93.60 50107.90 52515.00 2012-02-20 01:12:00.000 051 15614.30 94.20 50107.80 52514.60 2012-02-20 01:13:00.000 051 15613.60 93.80 50107.80 52514.50 2012-02-20 01:14:00.000 051 15613.30 93.20 50108.00 52514.70 2012-02-20 01:15:00.000 051 15612.60 93.00 50108.60 52514.90 2012-02-20 01:16:00.000 051 15612.20 94.00 50109.10 52515.40 2012-02-20 01:17:00.000 051 15612.30 95.10 50109.40 52515.60 2012-02-20 01:18:00.000 051 15613.30 95.60 50109.70 52516.20 2012-02-20 01:19:00.000 051 15613.00 95.60 50109.90 52516.40 2012-02-20 01:20:00.000 051 15612.10 95.40 50110.00 52516.10 2012-02-20 01:21:00.000 051 15611.90 95.80 50110.30 52516.30 2012-02-20 01:22:00.000 051 15612.90 95.90 50110.50 52516.90 2012-02-20 01:23:00.000 051 15614.60 95.00 50110.80 52518.00 2012-02-20 01:24:00.000 051 15615.20 93.20 50111.40 52518.40 2012-02-20 01:25:00.000 051 15615.70 92.20 50112.00 52519.20 2012-02-20 01:26:00.000 051 15616.30 90.40 50112.40 52519.70 2012-02-20 01:27:00.000 051 15617.00 88.20 50112.90 52520.40 2012-02-20 01:28:00.000 051 15617.30 84.00 50113.40 52521.00 2012-02-20 01:29:00.000 051 15616.50 79.80 50114.00 52521.30 2012-02-20 01:30:00.000 051 15614.10 77.50 50114.80 52521.30 2012-02-20 01:31:00.000 051 15612.00 77.70 50115.50 52521.40 2012-02-20 01:32:00.000 051 15611.30 78.50 50116.20 52521.90 2012-02-20 01:33:00.000 051 15610.60 78.30 50116.80 52522.20 2012-02-20 01:34:00.000 051 15608.90 78.40 50117.30 52522.20 2012-02-20 01:35:00.000 051 15607.10 78.60 50117.80 52522.10 2012-02-20 01:36:00.000 051 15606.00 79.00 50118.30 52522.20 2012-02-20 01:37:00.000 051 15605.40 79.50 50118.90 52522.50 2012-02-20 01:38:00.000 051 15606.30 79.30 50119.40 52523.40 2012-02-20 01:39:00.000 051 15608.00 78.80 50120.20 52524.60 2012-02-20 01:40:00.000 051 15609.10 77.80 50120.80 52525.50 2012-02-20 01:41:00.000 051 15610.90 77.90 50121.20 52526.50 2012-02-20 01:42:00.000 051 15612.80 76.50 50121.70 52527.50 2012-02-20 01:43:00.000 051 15611.60 75.50 50122.20 52527.30 2012-02-20 01:44:00.000 051 15612.30 74.50 50122.60 52528.00 2012-02-20 01:45:00.000 051 15613.50 73.00 50123.00 52528.80 2012-02-20 01:46:00.000 051 15613.50 72.10 50123.50 52529.40 2012-02-20 01:47:00.000 051 15612.80 70.70 50124.00 52529.60 2012-02-20 01:48:00.000 051 15611.40 69.20 50124.40 52529.50 2012-02-20 01:49:00.000 051 15609.80 69.00 50124.70 52529.30 2012-02-20 01:50:00.000 051 15608.80 69.10 50124.80 52529.10 2012-02-20 01:51:00.000 051 15607.60 70.30 50124.80 52528.60 2012-02-20 01:52:00.000 051 15608.10 71.10 50124.70 52528.80 2012-02-20 01:53:00.000 051 15608.60 71.50 50124.60 52528.80 2012-02-20 01:54:00.000 051 15608.50 72.60 50124.40 52528.70 2012-02-20 01:55:00.000 051 15608.80 73.20 50124.10 52528.50 2012-02-20 01:56:00.000 051 15608.90 73.30 50123.80 52528.30 2012-02-20 01:57:00.000 051 15608.60 73.70 50123.60 52527.90 2012-02-20 01:58:00.000 051 15609.20 74.40 50123.20 52527.70 2012-02-20 01:59:00.000 051 15609.90 75.00 50122.80 52527.50 2012-02-20 02:00:00.000 051 15609.90 76.00 50122.30 52527.10 2012-02-20 02:01:00.000 051 15610.10 76.10 50121.80 52526.80 2012-02-20 02:02:00.000 051 15610.40 76.20 50121.50 52526.50 2012-02-20 02:03:00.000 051 15610.80 76.50 50121.20 52526.30 2012-02-20 02:04:00.000 051 15611.70 76.40 50121.00 52526.40 2012-02-20 02:05:00.000 051 15612.60 75.90 50120.90 52526.50 2012-02-20 02:06:00.000 051 15613.30 75.80 50120.70 52526.70 2012-02-20 02:07:00.000 051 15614.80 76.00 50120.60 52527.10 2012-02-20 02:08:00.000 051 15616.00 75.50 50120.70 52527.50 2012-02-20 02:09:00.000 051 15616.70 75.20 50120.70 52527.70 2012-02-20 02:10:00.000 051 15618.20 75.00 50120.80 52528.20 2012-02-20 02:11:00.000 051 15618.10 74.60 50120.90 52528.10 2012-02-20 02:12:00.000 051 15617.70 75.60 50120.80 52527.90 2012-02-20 02:13:00.000 051 15617.90 76.20 50120.50 52527.70 2012-02-20 02:14:00.000 051 15619.00 75.90 50120.40 52528.00 2012-02-20 02:15:00.000 051 15619.80 75.80 50120.30 52528.20 2012-02-20 02:16:00.000 051 15620.60 75.40 50120.40 52528.50 2012-02-20 02:17:00.000 051 15620.50 74.70 50120.60 52528.60 2012-02-20 02:18:00.000 051 15620.70 73.80 50120.80 52529.00 2012-02-20 02:19:00.000 051 15621.50 72.60 50121.10 52529.50 2012-02-20 02:20:00.000 051 15623.00 71.20 50121.50 52530.30 2012-02-20 02:21:00.000 051 15624.50 69.40 50121.90 52531.10 2012-02-20 02:22:00.000 051 15625.00 67.30 50122.50 52531.90 2012-02-20 02:23:00.000 051 15624.70 65.60 50123.10 52532.30 2012-02-20 02:24:00.000 051 15623.80 64.80 50123.70 52532.60 2012-02-20 02:25:00.000 051 15622.90 64.30 50124.10 52532.70 2012-02-20 02:26:00.000 051 15622.40 64.00 50124.50 52532.90 2012-02-20 02:27:00.000 051 15621.80 63.40 50124.70 52533.10 2012-02-20 02:28:00.000 051 15621.00 63.10 50125.10 52533.00 2012-02-20 02:29:00.000 051 15620.70 63.00 50125.50 52533.40 2012-02-20 02:30:00.000 051 15620.50 62.80 50125.90 52533.60 2012-02-20 02:31:00.000 051 15620.40 63.20 50126.20 52533.90 2012-02-20 02:32:00.000 051 15620.70 64.00 50126.50 52534.40 2012-02-20 02:33:00.000 051 15621.80 64.80 50126.80 52535.00 2012-02-20 02:34:00.000 051 15623.00 64.90 50127.10 52535.70 2012-02-20 02:35:00.000 051 15623.20 64.10 50127.40 52536.00 2012-02-20 02:36:00.000 051 15621.90 63.70 50127.80 52535.90 2012-02-20 02:37:00.000 051 15620.70 64.20 50128.00 52535.70 2012-02-20 02:38:00.000 051 15621.20 64.40 50128.10 52536.00 2012-02-20 02:39:00.000 051 15621.50 63.80 50128.10 52536.00 2012-02-20 02:40:00.000 051 15621.00 63.80 50128.10 52535.90 2012-02-20 02:41:00.000 051 15621.00 63.70 50128.10 52535.90 2012-02-20 02:42:00.000 051 15620.70 63.90 50128.10 52535.80 2012-02-20 02:43:00.000 051 15620.80 63.80 50128.10 52535.90 2012-02-20 02:44:00.000 051 15621.00 63.60 50128.20 52535.90 2012-02-20 02:45:00.000 051 15621.20 64.20 50128.00 52535.90 2012-02-20 02:46:00.000 051 15621.20 64.40 50128.00 52535.80 2012-02-20 02:47:00.000 051 15620.70 64.80 50127.80 52535.60 2012-02-20 02:48:00.000 051 15621.70 66.10 50127.60 52535.70 2012-02-20 02:49:00.000 051 15621.80 66.40 50127.20 52535.30 2012-02-20 02:50:00.000 051 15621.00 67.20 50126.90 52534.70 2012-02-20 02:51:00.000 051 15620.50 68.60 50126.50 52534.10 2012-02-20 02:52:00.000 051 15621.30 68.60 50126.20 52534.10 2012-02-20 02:53:00.000 051 15621.30 69.80 50125.90 52533.80 2012-02-20 02:54:00.000 051 15620.90 70.50 50125.50 52533.40 2012-02-20 02:55:00.000 051 15619.80 71.10 50125.20 52532.80 2012-02-20 02:56:00.000 051 15618.80 72.00 50125.10 52532.30 2012-02-20 02:57:00.000 051 15619.10 72.10 50125.00 52532.50 2012-02-20 02:58:00.000 051 15619.50 72.00 50125.20 52532.70 2012-02-20 02:59:00.000 051 15619.90 71.80 50125.30 52532.90 2012-02-20 03:00:00.000 051 15619.20 72.50 50125.60 52533.00 2012-02-20 03:01:00.000 051 15618.60 72.50 50125.80 52533.00 2012-02-20 03:02:00.000 051 15618.10 71.70 50126.00 52533.00 2012-02-20 03:03:00.000 051 15617.40 71.70 50126.10 52532.90 2012-02-20 03:04:00.000 051 15616.50 72.30 50126.20 52532.80 2012-02-20 03:05:00.000 051 15616.70 72.40 50126.20 52532.90 2012-02-20 03:06:00.000 051 15617.20 72.40 50126.30 52533.30 2012-02-20 03:07:00.000 051 15617.60 72.80 50126.40 52533.40 2012-02-20 03:08:00.000 051 15618.40 72.30 50126.60 52533.80 2012-02-20 03:09:00.000 051 15618.70 72.10 50126.70 52534.00 2012-02-20 03:10:00.000 051 15619.50 71.80 50127.10 52534.60 2012-02-20 03:11:00.000 051 15619.60 71.00 50127.30 52534.90 2012-02-20 03:12:00.000 051 15620.40 70.40 50127.50 52535.30 2012-02-20 03:13:00.000 051 15621.10 68.90 50127.80 52535.70 2012-02-20 03:14:00.000 051 15621.80 68.10 50128.10 52536.20 2012-02-20 03:15:00.000 051 15622.10 66.20 50128.30 52536.50 2012-02-20 03:16:00.000 051 15620.10 62.00 50128.60 52535.90 2012-02-20 03:17:00.000 051 15618.10 58.00 50128.90 52535.60 2012-02-20 03:18:00.000 051 15615.80 53.60 50129.00 52535.30 2012-02-20 03:19:00.000 051 15614.20 51.90 50129.30 52534.90 2012-02-20 03:20:00.000 051 15612.60 48.40 50129.30 52534.60 2012-02-20 03:21:00.000 051 15609.90 47.20 50129.30 52533.50 2012-02-20 03:22:00.000 051 15607.10 46.50 50129.10 52532.60 2012-02-20 03:23:00.000 051 15604.00 46.20 50128.80 52531.20 2012-02-20 03:24:00.000 051 15602.20 45.40 50128.40 52530.30 2012-02-20 03:25:00.000 051 15600.80 43.00 50127.90 52529.60 2012-02-20 03:26:00.000 051 15598.00 42.10 50127.60 52528.30 2012-02-20 03:27:00.000 051 15596.10 42.20 50127.30 52527.60 2012-02-20 03:28:00.000 051 15595.70 42.00 50127.20 52527.40 2012-02-20 03:29:00.000 051 15594.90 41.00 50126.90 52526.90 2012-02-20 03:30:00.000 051 15594.00 40.20 50126.90 52526.70 2012-02-20 03:31:00.000 051 15593.10 39.50 50127.00 52526.50 2012-02-20 03:32:00.000 051 15591.90 38.40 50127.00 52526.10 2012-02-20 03:33:00.000 051 15590.60 38.10 50127.20 52525.90 2012-02-20 03:34:00.000 051 15590.40 37.80 50127.40 52526.10 2012-02-20 03:35:00.000 051 15590.60 37.80 50127.60 52526.40 2012-02-20 03:36:00.000 051 15591.30 38.30 50127.80 52526.80 2012-02-20 03:37:00.000 051 15592.80 38.80 50128.10 52527.60 2012-02-20 03:38:00.000 051 15593.90 39.50 50128.30 52528.00 2012-02-20 03:39:00.000 051 15595.10 40.70 50128.40 52528.50 2012-02-20 03:40:00.000 051 15596.30 41.90 50128.50 52528.90 2012-02-20 03:41:00.000 051 15598.10 42.80 50128.60 52529.50 2012-02-20 03:42:00.000 051 15600.50 43.80 50128.70 52530.40 2012-02-20 03:43:00.000 051 15602.60 44.30 50128.80 52531.10 2012-02-20 03:44:00.000 051 15604.10 44.90 50129.00 52531.70 2012-02-20 03:45:00.000 051 15606.00 45.90 50129.20 52532.30 2012-02-20 03:46:00.000 051 15607.60 47.20 50129.20 52532.80 2012-02-20 03:47:00.000 051 15609.30 48.30 50129.10 52533.50 2012-02-20 03:48:00.000 051 15610.30 49.10 50129.10 52533.60 2012-02-20 03:49:00.000 051 15611.00 50.20 50129.10 52533.70 2012-02-20 03:50:00.000 051 15612.00 50.70 50128.90 52533.90 2012-02-20 03:51:00.000 051 15612.70 51.60 50128.80 52534.20 2012-02-20 03:52:00.000 051 15613.10 53.40 50128.80 52534.10 2012-02-20 03:53:00.000 051 15615.00 54.90 50128.60 52534.70 2012-02-20 03:54:00.000 051 15616.90 55.70 50128.50 52535.00 2012-02-20 03:55:00.000 051 15618.00 57.10 50128.40 52535.30 2012-02-20 03:56:00.000 051 15619.40 57.80 50128.30 52535.50 2012-02-20 03:57:00.000 051 15620.40 58.70 50128.10 52535.80 2012-02-20 03:58:00.000 051 15621.00 59.60 50128.00 52535.80 2012-02-20 03:59:00.000 051 15621.50 60.80 50127.90 52535.90 2012-02-20 04:00:00.000 051 15622.30 62.10 50127.80 52535.90 2012-02-20 04:01:00.000 051 15623.00 63.50 50127.60 52536.00 2012-02-20 04:02:00.000 051 15623.60 64.80 50127.50 52536.10 2012-02-20 04:03:00.000 051 15624.50 65.60 50127.50 52536.30 2012-02-20 04:04:00.000 051 15625.20 66.20 50127.40 52536.50 2012-02-20 04:05:00.000 051 15625.90 66.60 50127.50 52536.80 2012-02-20 04:06:00.000 051 15626.30 66.60 50127.50 52536.90 2012-02-20 04:07:00.000 051 15626.70 66.70 50127.50 52537.00 2012-02-20 04:08:00.000 051 15626.70 66.90 50127.60 52537.00 2012-02-20 04:09:00.000 051 15627.50 67.00 50127.60 52537.40 2012-02-20 04:10:00.000 051 15627.20 66.20 50127.70 52537.30 2012-02-20 04:11:00.000 051 15625.40 66.70 50127.80 52536.80 2012-02-20 04:12:00.000 051 15623.60 69.50 50127.70 52536.30 2012-02-20 04:13:00.000 051 15624.70 71.60 50127.60 52536.60 2012-02-20 04:14:00.000 051 15626.80 70.80 50127.50 52537.00 2012-02-20 04:15:00.000 051 15626.90 71.40 50127.50 52537.10 2012-02-20 04:16:00.000 051 15627.40 71.70 50127.60 52537.40 2012-02-20 04:17:00.000 051 15627.60 71.50 50127.70 52537.60 2012-02-20 04:18:00.000 051 15628.20 72.50 50127.90 52537.90 2012-02-20 04:19:00.000 051 15629.30 72.40 50128.00 52538.30 2012-02-20 04:20:00.000 051 15629.70 72.50 50128.00 52538.40 2012-02-20 04:21:00.000 051 15629.70 72.40 50128.10 52538.60 2012-02-20 04:22:00.000 051 15628.80 72.10 50128.20 52538.40 2012-02-20 04:23:00.000 051 15627.40 72.70 50128.30 52538.00 2012-02-20 04:24:00.000 051 15626.90 74.20 50128.30 52538.00 2012-02-20 04:25:00.000 051 15628.20 75.10 50128.30 52538.40 2012-02-20 04:26:00.000 051 15630.30 75.50 50128.30 52539.10 2012-02-20 04:27:00.000 051 15632.10 74.10 50128.50 52539.70 2012-02-20 04:28:00.000 051 15631.80 72.50 50128.70 52539.80 2012-02-20 04:29:00.000 051 15630.20 72.90 50128.90 52539.40 2012-02-20 04:30:00.000 051 15629.40 73.10 50129.10 52539.40 2012-02-20 04:31:00.000 051 15628.70 72.40 50129.20 52539.40 2012-02-20 04:32:00.000 051 15627.40 74.60 50129.30 52539.00 2012-02-20 04:33:00.000 051 15628.80 76.20 50129.30 52539.60 2012-02-20 04:34:00.000 051 15629.60 75.10 50129.30 52539.70 2012-02-20 04:35:00.000 051 15628.50 76.00 50129.30 52539.40 2012-02-20 04:36:00.000 051 15628.60 77.20 50129.40 52539.60 2012-02-20 04:37:00.000 051 15629.80 78.10 50129.40 52539.90 2012-02-20 04:38:00.000 051 15631.70 78.40 50129.40 52540.50 2012-02-20 04:39:00.000 051 15633.00 77.80 50129.50 52541.00 2012-02-20 04:40:00.000 051 15633.30 77.20 50129.70 52541.30 2012-02-20 04:41:00.000 051 15632.90 77.00 50129.80 52541.20 2012-02-20 04:42:00.000 051 15632.40 77.60 50129.90 52541.20 2012-02-20 04:43:00.000 051 15632.80 77.80 50129.80 52541.30 2012-02-20 04:44:00.000 051 15633.30 77.60 50129.90 52541.50 2012-02-20 04:45:00.000 051 15633.40 78.00 50129.90 52541.50 2012-02-20 04:46:00.000 051 15633.10 78.20 50129.80 52541.30 2012-02-20 04:47:00.000 051 15633.60 77.30 50129.80 52541.50 2012-02-20 04:48:00.000 051 15634.30 75.70 50129.80 52541.70 2012-02-20 04:49:00.000 051 15634.90 74.90 50129.80 52541.90 2012-02-20 04:50:00.000 051 15634.90 74.10 50129.90 52542.00 2012-02-20 04:51:00.000 051 15633.70 74.10 50130.00 52541.60 2012-02-20 04:52:00.000 051 15633.00 74.30 50130.10 52541.50 2012-02-20 04:53:00.000 051 15632.70 74.40 50130.00 52541.30 2012-02-20 04:54:00.000 051 15632.40 74.20 50130.00 52541.20 2012-02-20 04:55:00.000 051 15631.20 74.20 50130.00 52540.70 2012-02-20 04:56:00.000 051 15629.30 75.20 50129.90 52540.20 2012-02-20 04:57:00.000 051 15628.70 75.70 50129.90 52540.00 2012-02-20 04:58:00.000 051 15627.60 75.60 50129.80 52539.50 2012-02-20 04:59:00.000 051 15625.50 76.30 50129.80 52538.80 2012-02-20 05:00:00.000 051 15622.40 77.60 50129.80 52538.10 2012-02-20 05:01:00.000 051 15621.00 79.70 50129.60 52537.50 2012-02-20 05:02:00.000 051 15623.40 82.10 50129.30 52538.10 2012-02-20 05:03:00.000 051 15627.50 80.00 50129.20 52539.00 2012-02-20 05:04:00.000 051 15629.20 78.70 50129.40 52539.70 2012-02-20 05:05:00.000 051 15630.80 76.10 50129.70 52540.50 2012-02-20 05:06:00.000 051 15630.40 73.70 50130.10 52540.70 2012-02-20 05:07:00.000 051 15625.60 75.40 50130.30 52539.40 2012-02-20 05:08:00.000 051 15623.40 79.50 50130.30 52538.80 2012-02-20 05:09:00.000 051 15626.20 81.20 50130.10 52539.60 2012-02-20 05:10:00.000 051 15630.60 81.10 50129.90 52540.70 2012-02-20 05:11:00.000 051 15634.10 78.80 50130.00 52541.80 2012-02-20 05:12:00.000 051 15635.90 76.40 50130.20 52542.50 2012-02-20 05:13:00.000 051 15636.10 75.20 50130.60 52542.90 2012-02-20 05:14:00.000 051 15635.90 75.70 50130.70 52543.00 2012-02-20 05:15:00.000 051 15636.90 75.60 50130.70 52543.30 2012-02-20 05:16:00.000 051 15637.80 73.70 50130.80 52543.70 2012-02-20 05:17:00.000 051 15637.60 72.10 50130.90 52543.60 2012-02-20 05:18:00.000 051 15635.90 71.80 50131.00 52543.20 2012-02-20 05:19:00.000 051 15634.70 72.20 50131.00 52542.80 2012-02-20 05:20:00.000 051 15633.00 73.80 50131.00 52542.30 2012-02-20 05:21:00.000 051 15631.50 75.20 50131.00 52541.80 2012-02-20 05:22:00.000 051 15630.30 76.80 50130.70 52541.20 2012-02-20 05:23:00.000 051 15630.40 77.20 50130.50 52541.20 2012-02-20 05:24:00.000 051 15631.80 76.90 50130.40 52541.50 2012-02-20 05:25:00.000 051 15633.30 76.90 50130.40 52541.90 2012-02-20 05:26:00.000 051 15635.00 76.10 50130.40 52542.40 2012-02-20 05:27:00.000 051 15635.30 75.30 50130.40 52542.50 2012-02-20 05:28:00.000 051 15635.00 74.90 50130.40 52542.40 2012-02-20 05:29:00.000 051 15633.70 76.20 50130.40 52542.00 2012-02-20 05:30:00.000 051 15633.70 76.70 50130.40 52541.90 2012-02-20 05:31:00.000 051 15634.30 77.40 50130.20 52542.00 2012-02-20 05:32:00.000 051 15634.40 77.40 50130.20 52542.10 2012-02-20 05:33:00.000 051 15634.20 77.70 50130.10 52541.90 2012-02-20 05:34:00.000 051 15633.80 77.30 50130.10 52541.80 2012-02-20 05:35:00.000 051 15633.20 78.80 50129.90 52541.50 2012-02-20 05:36:00.000 051 15632.10 79.70 50129.80 52540.90 2012-02-20 05:37:00.000 051 15631.00 79.80 50129.70 52540.60 2012-02-20 05:38:00.000 051 15633.40 81.20 50129.50 52541.40 2012-02-20 05:39:00.000 051 15635.80 80.50 50129.40 52541.70 2012-02-20 05:40:00.000 051 15641.00 77.70 50129.50 52543.40 2012-02-20 05:41:00.000 051 15644.00 70.10 50129.80 52544.60 2012-02-20 05:42:00.000 051 15644.70 64.50 50130.40 52545.30 2012-02-20 05:43:00.000 051 15643.80 60.80 50131.00 52545.80 2012-02-20 05:44:00.000 051 15641.60 60.60 50131.50 52545.50 2012-02-20 05:45:00.000 051 15638.40 62.10 50131.80 52544.70 2012-02-20 05:46:00.000 051 15633.70 65.50 50131.80 52543.20 2012-02-20 05:47:00.000 051 15632.80 67.00 50131.50 52542.70 2012-02-20 05:48:00.000 051 15632.50 68.40 50131.20 52542.40 2012-02-20 05:49:00.000 051 15632.90 68.90 50131.10 52542.40 2012-02-20 05:50:00.000 051 15632.80 67.10 50130.90 52542.30 2012-02-20 05:51:00.000 051 15633.80 65.70 50131.00 52542.70 2012-02-20 05:52:00.000 051 15633.70 65.20 50131.20 52542.70 2012-02-20 05:53:00.000 051 15632.00 68.30 50131.30 52542.30 2012-02-20 05:54:00.000 051 15631.30 68.80 50131.10 52542.20 2012-02-20 05:55:00.000 051 15628.70 71.60 50131.00 52541.00 2012-02-20 05:56:00.000 051 15624.40 78.00 50130.70 52539.60 2012-02-20 05:57:00.000 051 15623.00 79.40 50130.30 52538.80 2012-02-20 05:58:00.000 051 15625.70 79.70 50130.00 52539.40 2012-02-20 05:59:00.000 051 15628.00 76.70 50130.00 52539.80 2012-02-20 06:00:00.000 051 15629.20 74.30 50130.40 52540.70 2012-02-20 06:01:00.000 051 15626.20 77.30 50130.80 52540.40 2012-02-20 06:02:00.000 051 15626.20 77.00 50131.20 52540.60 2012-02-20 06:03:00.000 051 15624.70 78.20 50131.30 52540.20 2012-02-20 06:04:00.000 051 15621.70 78.80 50131.40 52539.30 2012-02-20 06:05:00.000 051 15620.10 79.60 50131.50 52539.10 2012-02-20 06:06:00.000 051 15621.30 82.00 50131.60 52539.50 2012-02-20 06:07:00.000 051 15623.70 82.80 50131.50 52540.30 2012-02-20 06:08:00.000 051 15623.90 84.00 50131.50 52540.10 2012-02-20 06:09:00.000 051 15623.50 83.90 50131.50 52540.20 2012-02-20 06:10:00.000 051 15623.80 81.80 50131.70 52540.30 2012-02-20 06:11:00.000 051 15625.00 81.30 50131.90 52541.10 2012-02-20 06:12:00.000 051 15625.70 80.70 50132.20 52541.60 2012-02-20 06:13:00.000 051 15627.00 78.50 50132.50 52542.10 2012-02-20 06:14:00.000 051 15626.20 80.40 50132.70 52542.00 2012-02-20 06:15:00.000 051 15622.90 81.30 50133.00 52541.00 2012-02-20 06:16:00.000 051 15620.10 82.90 50133.00 52540.30 2012-02-20 06:17:00.000 051 15618.30 84.40 50132.90 52539.70 2012-02-20 06:18:00.000 051 15617.10 87.70 50132.80 52539.30 2012-02-20 06:19:00.000 051 15619.60 87.10 50132.60 52540.20 2012-02-20 06:20:00.000 051 15620.10 86.00 50132.60 52540.30 2012-02-20 06:21:00.000 051 15620.10 86.40 50132.70 52540.20 2012-02-20 06:22:00.000 051 15622.20 84.60 50132.80 52541.10 2012-02-20 06:23:00.000 051 15623.40 84.10 50133.00 52541.60 2012-02-20 06:24:00.000 051 15622.30 83.40 50133.30 52541.60 2012-02-20 06:25:00.000 051 15620.20 85.30 50133.40 52541.00 2012-02-20 06:26:00.000 051 15619.30 89.00 50133.40 52540.70 2012-02-20 06:27:00.000 051 15620.90 87.50 50133.10 52541.00 2012-02-20 06:28:00.000 051 15623.10 86.20 50133.10 52541.60 2012-02-20 06:29:00.000 051 15624.30 87.20 50133.20 52541.80 2012-02-20 06:30:00.000 051 15623.30 84.40 50133.40 52541.90 2012-02-20 06:31:00.000 051 15620.40 81.80 50133.80 52541.20 2012-02-20 06:32:00.000 051 15615.50 83.20 50134.10 52540.00 2012-02-20 06:33:00.000 051 15612.40 87.50 50134.10 52539.20 2012-02-20 06:34:00.000 051 15613.70 89.90 50133.70 52539.40 2012-02-20 06:35:00.000 051 15617.70 89.70 50133.40 52540.30 2012-02-20 06:36:00.000 051 15620.80 88.00 50133.20 52541.10 2012-02-20 06:37:00.000 051 15622.20 85.80 50133.30 52541.60 2012-02-20 06:38:00.000 051 15621.40 85.30 50133.60 52541.60 2012-02-20 06:39:00.000 051 15618.70 87.30 50133.70 52540.80 2012-02-20 06:40:00.000 051 15618.00 85.60 50133.80 52540.70 2012-02-20 06:41:00.000 051 15619.70 82.80 50134.00 52541.40 2012-02-20 06:42:00.000 051 15620.20 81.90 50134.20 52541.80 2012-02-20 06:43:00.000 051 15619.80 82.30 50134.40 52541.80 2012-02-20 06:44:00.000 051 15618.30 84.60 50134.50 52541.20 2012-02-20 06:45:00.000 051 15617.50 84.30 50134.40 52540.80 2012-02-20 06:46:00.000 051 15617.30 84.50 50134.20 52540.70 2012-02-20 06:47:00.000 051 15617.40 82.90 50134.10 52540.90 2012-02-20 06:48:00.000 051 15617.00 82.50 50134.20 52540.80 2012-02-20 06:49:00.000 051 15616.40 84.50 50134.30 52540.80 2012-02-20 06:50:00.000 051 15617.20 84.10 50134.30 52541.00 2012-02-20 06:51:00.000 051 15615.50 84.70 50134.30 52540.30 2012-02-20 06:52:00.000 051 15614.10 86.00 50134.30 52539.90 2012-02-20 06:53:00.000 051 15613.90 85.60 50134.20 52539.80 2012-02-20 06:54:00.000 051 15614.70 85.90 50134.30 52540.20 2012-02-20 06:55:00.000 051 15617.20 85.40 50134.30 52540.90 2012-02-20 06:56:00.000 051 15617.60 84.60 50134.40 52540.90 2012-02-20 06:57:00.000 051 15617.10 85.80 50134.50 52541.00 2012-02-20 06:58:00.000 051 15616.40 85.80 50134.60 52540.90 2012-02-20 06:59:00.000 051 15616.70 86.30 50134.60 52540.80 2012-02-20 07:00:00.000 051 15620.00 84.30 50134.70 52541.80 2012-02-20 07:01:00.000 051 15620.20 84.70 50134.70 52542.40 2012-02-20 07:02:00.000 051 15619.10 84.60 50134.80 52542.20 2012-02-20 07:03:00.000 051 15617.80 85.00 50134.90 52541.60 2012-02-20 07:04:00.000 051 15618.40 83.90 50134.80 52541.80 2012-02-20 07:05:00.000 051 15617.90 84.00 50134.80 52541.60 2012-02-20 07:06:00.000 051 15618.00 83.30 50134.90 52541.70 2012-02-20 07:07:00.000 051 15615.40 84.00 50134.90 52540.60 2012-02-20 07:08:00.000 051 15614.50 83.70 50134.80 52540.30 2012-02-20 07:09:00.000 051 15612.50 88.60 50134.70 52539.70 2012-02-20 07:10:00.000 051 15613.60 90.50 50134.30 52539.80 2012-02-20 07:11:00.000 051 15615.70 90.10 50133.90 52540.10 2012-02-20 07:12:00.000 051 15617.70 88.10 50133.80 52540.50 2012-02-20 07:13:00.000 051 15617.30 87.20 50133.80 52540.30 2012-02-20 07:14:00.000 051 15616.80 87.40 50133.90 52540.20 2012-02-20 07:15:00.000 051 15616.30 84.80 50133.90 52540.10 2012-02-20 07:16:00.000 051 15615.90 83.60 50134.20 52540.30 2012-02-20 07:17:00.000 051 15615.20 85.20 50134.30 52540.10 2012-02-20 07:18:00.000 051 15614.90 86.60 50134.10 52539.90 2012-02-20 07:19:00.000 051 15615.50 87.50 50133.90 52540.00 2012-02-20 07:20:00.000 051 15616.70 86.40 50133.70 52540.10 2012-02-20 07:21:00.000 051 15617.10 86.40 50133.50 52540.10 2012-02-20 07:22:00.000 051 15616.60 86.40 50133.40 52539.90 2012-02-20 07:23:00.000 051 15616.20 85.30 50133.40 52539.60 2012-02-20 07:24:00.000 051 15615.20 84.10 50133.50 52539.40 2012-02-20 07:25:00.000 051 15614.00 84.50 50133.60 52539.00 2012-02-20 07:26:00.000 051 15613.50 85.50 50133.40 52538.80 2012-02-20 07:27:00.000 051 15613.40 84.80 50133.40 52538.80 2012-02-20 07:28:00.000 051 15613.50 84.10 50133.30 52538.80 2012-02-20 07:29:00.000 051 15612.50 84.90 50133.20 52538.30 2012-02-20 07:30:00.000 051 15612.20 85.30 50133.20 52538.10 2012-02-20 07:31:00.000 051 15611.40 84.00 50133.10 52537.90 2012-02-20 07:32:00.000 051 15610.40 83.10 50133.20 52537.60 2012-02-20 07:33:00.000 051 15609.90 83.10 50133.20 52537.50 2012-02-20 07:34:00.000 051 15608.60 81.80 50133.30 52537.20 2012-02-20 07:35:00.000 051 15606.50 82.30 50133.30 52536.60 2012-02-20 07:36:00.000 051 15604.30 81.50 50133.30 52536.00 2012-02-20 07:37:00.000 051 15602.80 81.60 50133.30 52535.50 2012-02-20 07:38:00.000 051 15602.00 83.50 50133.30 52535.30 2012-02-20 07:39:00.000 051 15601.50 83.60 50133.20 52535.00 2012-02-20 07:40:00.000 051 15601.10 83.60 50133.20 52534.90 2012-02-20 07:41:00.000 051 15601.00 83.40 50133.10 52534.80 2012-02-20 07:42:00.000 051 15600.90 82.40 50133.10 52534.80 2012-02-20 07:43:00.000 051 15600.90 82.20 50133.20 52534.90 2012-02-20 07:44:00.000 051 15600.80 81.80 50133.20 52534.90 2012-02-20 07:45:00.000 051 15601.10 82.20 50133.20 52535.10 2012-02-20 07:46:00.000 051 15600.70 82.30 50133.10 52534.80 2012-02-20 07:47:00.000 051 15599.40 82.20 50133.10 52534.30 2012-02-20 07:48:00.000 051 15598.40 82.30 50133.10 52533.60 2012-02-20 07:49:00.000 051 15599.20 78.80 50133.00 52534.50 2012-02-20 07:50:00.000 051 15599.90 78.80 50133.20 52534.40 2012-02-20 07:51:00.000 051 15600.00 78.00 50133.40 52535.10 2012-02-20 07:52:00.000 051 15600.40 77.10 50133.60 52535.40 2012-02-20 07:53:00.000 051 15600.70 76.50 50133.80 52535.30 2012-02-20 07:54:00.000 051 15601.80 75.60 50133.90 52535.60 2012-02-20 07:55:00.000 051 15601.80 74.70 50133.90 52536.00 2012-02-20 07:56:00.000 051 15601.60 73.90 50134.00 52536.10 2012-02-20 07:57:00.000 051 15601.60 73.70 50134.20 52536.10 2012-02-20 07:58:00.000 051 15601.90 72.60 50134.20 52536.10 2012-02-20 07:59:00.000 051 15601.70 72.10 50134.30 52536.20 2012-02-20 08:00:00.000 051 15601.40 71.80 50134.30 52536.20 2012-02-20 08:01:00.000 051 15600.90 71.10 50134.40 52536.00 2012-02-20 08:02:00.000 051 15602.00 71.10 50134.40 52536.40 2012-02-20 08:03:00.000 051 15602.90 68.90 50134.50 52536.70 2012-02-20 08:04:00.000 051 15603.00 69.40 50134.60 52536.90 2012-02-20 08:05:00.000 051 15602.90 70.00 50134.60 52536.90 2012-02-20 08:06:00.000 051 15603.00 69.40 50134.50 52536.90 2012-02-20 08:07:00.000 051 15603.00 69.40 50134.60 52536.90 2012-02-20 08:08:00.000 051 15602.70 69.10 50134.60 52536.80 2012-02-20 08:09:00.000 051 15602.40 68.00 50134.60 52536.70 2012-02-20 08:10:00.000 051 15601.80 68.00 50134.60 52536.50 2012-02-20 08:11:00.000 051 15601.00 68.70 50134.50 52536.20 2012-02-20 08:12:00.000 051 15600.00 68.90 50134.40 52535.80 2012-02-20 08:13:00.000 051 15599.10 69.20 50134.30 52535.40 2012-02-20 08:14:00.000 051 15598.90 69.70 50134.20 52535.20 2012-02-20 08:15:00.000 051 15599.00 68.50 50134.10 52535.30 2012-02-20 08:16:00.000 051 15598.00 68.80 50134.10 52534.90 2012-02-20 08:17:00.000 051 15597.60 69.00 50134.10 52534.80 2012-02-20 08:18:00.000 051 15597.10 68.70 50134.20 52534.60 2012-02-20 08:19:00.000 051 15595.60 69.40 50134.20 52534.20 2012-02-20 08:20:00.000 051 15595.10 70.80 50134.10 52534.10 2012-02-20 08:21:00.000 051 15596.80 70.50 50134.00 52534.50 2012-02-20 08:22:00.000 051 15596.70 69.60 50134.00 52534.40 2012-02-20 08:23:00.000 051 15594.10 69.70 50134.10 52533.60 2012-02-20 08:24:00.000 051 15592.60 69.80 50134.20 52533.30 2012-02-20 08:25:00.000 051 15591.40 71.20 50134.10 52532.70 2012-02-20 08:26:00.000 051 15589.90 72.00 50134.00 52532.20 2012-02-20 08:27:00.000 051 15589.80 72.80 50133.80 52532.10 2012-02-20 08:28:00.000 051 15590.10 72.60 50133.70 52532.10 2012-02-20 08:29:00.000 051 15590.80 71.70 50133.60 52532.20 2012-02-20 08:30:00.000 051 15590.50 71.30 50133.60 52531.90 2012-02-20 08:31:00.000 051 15590.40 70.80 50133.70 52532.20 2012-02-20 08:32:00.000 051 15590.10 71.60 50133.70 52532.00 2012-02-20 08:33:00.000 051 15590.10 72.30 50133.60 52531.90 2012-02-20 08:34:00.000 051 15590.60 73.50 50133.40 52531.80 2012-02-20 08:35:00.000 051 15590.70 74.50 50133.30 52531.80 2012-02-20 08:36:00.000 051 15590.30 75.20 50133.10 52531.50 2012-02-20 08:37:00.000 051 15589.70 76.10 50132.90 52531.30 2012-02-20 08:38:00.000 051 15589.20 76.50 50132.90 52531.10 2012-02-20 08:39:00.000 051 15588.70 77.10 50132.80 52530.80 2012-02-20 08:40:00.000 051 15588.20 77.20 50132.70 52530.70 2012-02-20 08:41:00.000 051 15587.90 77.70 50132.70 52530.50 2012-02-20 08:42:00.000 051 15585.60 78.50 50132.70 52529.70 2012-02-20 08:43:00.000 051 15584.80 78.80 50132.70 52529.50 2012-02-20 08:44:00.000 051 15585.60 78.70 50132.70 52529.80 2012-02-20 08:45:00.000 051 15586.70 77.60 50132.80 52530.30 2012-02-20 08:46:00.000 051 15588.00 77.10 50133.00 52530.80 2012-02-20 08:47:00.000 051 15589.70 77.40 50133.20 52531.60 2012-02-20 08:48:00.000 051 15590.50 77.30 50133.50 52531.90 2012-02-20 08:49:00.000 051 15593.10 76.90 50133.70 52533.00 2012-02-20 08:50:00.000 051 15592.50 76.20 50133.80 52532.90 2012-02-20 08:51:00.000 051 15592.80 74.90 50134.20 52533.40 2012-02-20 08:52:00.000 051 15592.00 74.90 50134.40 52533.30 2012-02-20 08:53:00.000 051 15591.20 75.30 50134.60 52533.30 2012-02-20 08:54:00.000 051 15591.80 74.00 50134.80 52533.80 2012-02-20 08:55:00.000 051 15591.60 73.50 50134.90 52533.90 2012-02-20 08:56:00.000 051 15592.10 73.30 50135.10 52534.10 2012-02-20 08:57:00.000 051 15592.10 72.90 50135.30 52534.20 2012-02-20 08:58:00.000 051 15591.90 72.50 50135.40 52534.30 2012-02-20 08:59:00.000 051 15592.30 72.30 50135.40 52534.50 2012-02-20 09:00:00.000 051 15592.10 72.70 50135.50 52534.40 2012-02-20 09:01:00.000 051 15593.00 73.40 50135.60 52534.80 2012-02-20 09:02:00.000 051 15593.10 73.90 50135.60 52534.70 2012-02-20 09:03:00.000 051 15592.80 73.90 50135.50 52534.50 2012-02-20 09:04:00.000 051 15593.50 73.30 50135.50 52535.00 2012-02-20 09:05:00.000 051 15594.60 72.80 50135.50 52535.10 2012-02-20 09:06:00.000 051 15595.40 73.20 50135.60 52535.50 2012-02-20 09:07:00.000 051 15596.80 72.50 50135.60 52536.00 2012-02-20 09:08:00.000 051 15596.80 73.00 50135.80 52536.00 2012-02-20 09:09:00.000 051 15597.00 71.50 50135.80 52536.10 2012-02-20 09:10:00.000 051 15597.10 70.60 50135.90 52536.30 2012-02-20 09:11:00.000 051 15596.90 70.20 50136.10 52536.30 2012-02-20 09:12:00.000 051 15595.60 69.70 50136.20 52535.90 2012-02-20 09:13:00.000 051 15596.90 68.90 50136.30 52536.50 2012-02-20 09:14:00.000 051 15597.70 68.70 50136.40 52536.90 2012-02-20 09:15:00.000 051 15598.60 68.30 50136.50 52537.20 2012-02-20 09:16:00.000 051 15599.80 67.90 50136.60 52537.70 2012-02-20 09:17:00.000 051 15598.70 68.50 50136.60 52537.30 2012-02-20 09:18:00.000 051 15598.60 67.40 50136.70 52537.50 2012-02-20 09:19:00.000 051 15596.90 67.90 50136.80 52536.90 2012-02-20 09:20:00.000 051 15596.70 66.60 50136.80 52537.00 2012-02-20 09:21:00.000 051 15597.00 65.80 50136.90 52537.30 2012-02-20 09:22:00.000 051 15597.70 64.60 50137.10 52537.60 2012-02-20 09:23:00.000 051 15598.80 62.60 50137.40 52538.30 2012-02-20 09:24:00.000 051 15599.70 61.70 50137.70 52538.80 2012-02-20 09:25:00.000 051 15598.80 61.20 50138.00 52538.60 2012-02-20 09:26:00.000 051 15598.50 60.00 50138.10 52538.60 2012-02-20 09:27:00.000 051 15599.10 59.20 50138.40 52539.30 2012-02-20 09:28:00.000 051 15598.50 59.70 50138.60 52539.10 2012-02-20 09:29:00.000 051 15597.20 59.20 50138.70 52538.90 2012-02-20 09:30:00.000 051 15596.60 58.10 50138.80 52538.90 2012-02-20 09:31:00.000 051 15597.60 58.10 50138.90 52539.20 2012-02-20 09:32:00.000 051 15597.50 58.10 50138.90 52539.10 2012-02-20 09:33:00.000 051 15596.00 59.00 50138.60 52538.50 2012-02-20 09:34:00.000 051 15594.20 58.30 50138.50 52537.80 2012-02-20 09:35:00.000 051 15592.00 58.70 50138.50 52537.00 2012-02-20 09:36:00.000 051 15590.40 59.30 50138.40 52536.40 2012-02-20 09:37:00.000 051 15590.20 59.60 50138.20 52536.40 2012-02-20 09:38:00.000 051 15589.20 60.10 50138.00 52535.80 2012-02-20 09:39:00.000 051 15588.40 60.80 50137.90 52535.40 2012-02-20 09:40:00.000 051 15588.10 60.70 50137.70 52535.20 2012-02-20 09:41:00.000 051 15589.50 61.00 50137.60 52535.60 2012-02-20 09:42:00.000 051 15591.00 61.20 50137.50 52536.00 2012-02-20 09:43:00.000 051 15591.40 61.40 50137.50 52536.00 2012-02-20 09:44:00.000 051 15592.10 60.20 50137.50 52536.30 2012-02-20 09:45:00.000 051 15592.50 59.80 50137.60 52536.50 2012-02-20 09:46:00.000 051 15594.20 59.00 50137.70 52537.10 2012-02-20 09:47:00.000 051 15595.30 59.00 50137.80 52537.50 2012-02-20 09:48:00.000 051 15595.60 59.30 50137.90 52537.60 2012-02-20 09:49:00.000 051 15595.50 59.60 50137.90 52537.50 2012-02-20 09:50:00.000 051 15595.50 59.30 50137.80 52537.60 2012-02-20 09:51:00.000 051 15595.80 59.90 50137.90 52537.70 2012-02-20 09:52:00.000 051 15597.00 59.00 50137.90 52538.20 2012-02-20 09:53:00.000 051 15597.00 58.70 50137.80 52537.90 2012-02-20 09:54:00.000 051 15596.30 59.70 50137.90 52538.00 2012-02-20 09:55:00.000 051 15598.80 58.50 50138.00 52538.90 2012-02-20 09:56:00.000 051 15599.40 60.00 50137.70 52538.60 2012-02-20 09:57:00.000 051 15599.10 60.00 50137.70 52538.70 2012-02-20 09:58:00.000 051 15598.40 61.00 50137.70 52538.40 2012-02-20 09:59:00.000 051 15596.20 58.90 50137.70 52537.60 2012-02-20 10:00:00.000 051 15599.00 54.90 50137.90 52538.50 2012-02-20 10:01:00.000 051 15599.00 55.30 50138.10 52538.80 2012-02-20 10:02:00.000 051 15598.90 55.50 50138.20 52539.00 2012-02-20 10:03:00.000 051 15599.40 56.80 50138.20 52539.10 2012-02-20 10:04:00.000 051 15599.70 57.40 50138.10 52539.30 2012-02-20 10:05:00.000 051 15601.30 57.40 50137.80 52539.40 2012-02-20 10:06:00.000 051 15602.80 59.80 50137.80 52539.60 2012-02-20 10:07:00.000 051 15600.50 63.10 50137.50 52538.60 2012-02-20 10:08:00.000 051 15596.60 65.10 50137.20 52537.20 2012-02-20 10:09:00.000 051 15593.80 65.40 50136.90 52536.10 2012-02-20 10:10:00.000 051 15594.60 62.80 50136.90 52536.30 2012-02-20 10:11:00.000 051 15594.50 61.40 50137.00 52536.40 2012-02-20 10:12:00.000 051 15596.00 61.80 50137.30 52537.10 2012-02-20 10:13:00.000 051 15599.70 62.30 50137.40 52538.50 2012-02-20 10:14:00.000 051 15602.80 62.20 50137.50 52539.50 2012-02-20 10:15:00.000 051 15603.10 61.90 50137.70 52539.70 2012-02-20 10:16:00.000 051 15602.70 62.80 50137.90 52539.80 2012-02-20 10:17:00.000 051 15602.00 62.90 50138.20 52539.90 2012-02-20 10:18:00.000 051 15601.50 62.20 50138.50 52540.10 2012-02-20 10:19:00.000 051 15601.90 59.90 50138.90 52540.50 2012-02-20 10:20:00.000 051 15602.40 59.80 50139.30 52541.10 2012-02-20 10:21:00.000 051 15605.20 59.00 50139.70 52542.40 2012-02-20 10:22:00.000 051 15607.80 56.30 50140.20 52543.50 2012-02-20 10:23:00.000 051 15607.20 55.00 50140.60 52543.60 2012-02-20 10:24:00.000 051 15604.40 56.40 50141.10 52543.30 2012-02-20 10:25:00.000 051 15602.10 58.00 50141.20 52542.60 2012-02-20 10:26:00.000 051 15602.00 57.60 50141.20 52542.80 2012-02-20 10:27:00.000 051 15600.70 57.00 50141.30 52542.40 2012-02-20 10:28:00.000 051 15600.90 56.60 50141.40 52542.60 2012-02-20 10:29:00.000 051 15600.80 55.60 50141.60 52542.80 2012-02-20 10:30:00.000 051 15600.70 55.10 50141.70 52542.90 2012-02-20 10:31:00.000 051 15601.00 54.90 50141.90 52543.10 2012-02-20 10:32:00.000 051 15600.90 54.70 50142.00 52543.10 2012-02-20 10:33:00.000 051 15600.20 54.90 50142.00 52543.00 2012-02-20 10:34:00.000 051 15601.00 54.00 50142.00 52543.20 2012-02-20 10:35:00.000 051 15601.40 53.40 50142.10 52543.50 2012-02-20 10:36:00.000 051 15600.60 53.80 50142.20 52543.20 2012-02-20 10:37:00.000 051 15599.10 54.50 50142.30 52542.80 2012-02-20 10:38:00.000 051 15597.80 54.20 50142.30 52542.50 2012-02-20 10:39:00.000 051 15597.60 54.10 50142.30 52542.40 2012-02-20 10:40:00.000 051 15598.50 53.50 50142.30 52542.90 2012-02-20 10:41:00.000 051 15599.40 52.40 50142.50 52543.10 2012-02-20 10:42:00.000 051 15598.20 53.20 50142.70 52542.90 2012-02-20 10:43:00.000 051 15596.60 55.00 50142.70 52542.50 2012-02-20 10:44:00.000 051 15595.40 56.30 50142.60 52542.00 2012-02-20 10:45:00.000 051 15595.30 56.50 50142.50 52541.90 2012-02-20 10:46:00.000 051 15595.40 58.00 50142.50 52541.90 2012-02-20 10:47:00.000 051 15595.00 58.30 50142.40 52541.80 2012-02-20 10:48:00.000 051 15595.20 57.10 50142.40 52541.90 2012-02-20 10:49:00.000 051 15596.90 56.70 50142.60 52542.50 2012-02-20 10:50:00.000 051 15598.50 55.20 50142.80 52543.10 2012-02-20 10:51:00.000 051 15599.80 54.10 50143.00 52543.70 2012-02-20 10:52:00.000 051 15600.00 53.50 50143.10 52543.80 2012-02-20 10:53:00.000 051 15598.30 54.10 50143.30 52543.60 2012-02-20 10:54:00.000 051 15596.50 55.10 50143.30 52542.90 2012-02-20 10:55:00.000 051 15596.50 55.60 50143.00 52542.90 2012-02-20 10:56:00.000 051 15596.10 56.70 50143.00 52542.60 2012-02-20 10:57:00.000 051 15597.40 57.50 50142.80 52543.10 2012-02-20 10:58:00.000 051 15599.90 55.70 50142.80 52543.70 2012-02-20 10:59:00.000 051 15599.40 55.30 50143.00 52543.60 2012-02-20 11:00:00.000 051 15598.70 54.60 50143.20 52543.60 2012-02-20 11:01:00.000 051 15598.70 53.70 50143.40 52543.90 2012-02-20 11:02:00.000 051 15598.20 54.40 50143.60 52543.90 2012-02-20 11:03:00.000 051 15598.70 55.50 50143.70 52544.10 2012-02-20 11:04:00.000 051 15600.20 55.50 50143.70 52544.60 2012-02-20 11:05:00.000 051 15600.50 56.70 50143.90 52544.80 2012-02-20 11:06:00.000 051 15601.10 57.30 50144.20 52545.30 2012-02-20 11:07:00.000 051 15603.50 56.30 50144.50 52546.40 2012-02-20 11:08:00.000 051 15602.80 55.70 50145.00 52546.50 2012-02-20 11:09:00.000 051 15600.00 56.70 50145.50 52546.20 2012-02-20 11:10:00.000 051 15597.50 58.80 50146.00 52545.90 2012-02-20 11:11:00.000 051 15595.70 60.50 50146.30 52545.70 2012-02-20 11:12:00.000 051 15595.20 62.50 50146.60 52545.90 2012-02-20 11:13:00.000 051 15595.30 63.90 50146.80 52546.10 2012-02-20 11:14:00.000 051 15594.40 66.20 50147.10 52546.10 2012-02-20 11:15:00.000 051 15593.90 67.20 50147.30 52546.00 2012-02-20 11:16:00.000 051 15592.30 69.30 50147.60 52545.90 2012-02-20 11:17:00.000 051 15594.20 69.40 50147.80 52546.80 2012-02-20 11:18:00.000 051 15594.20 70.30 50148.10 52547.00 2012-02-20 11:19:00.000 051 15592.70 71.80 50148.50 52546.80 2012-02-20 11:20:00.000 051 15591.90 73.80 50148.60 52546.90 2012-02-20 11:21:00.000 051 15591.80 75.80 50148.70 52546.80 2012-02-20 11:22:00.000 051 15591.40 77.80 50148.70 52546.70 2012-02-20 11:23:00.000 051 15593.50 77.00 50148.70 52547.50 2012-02-20 11:24:00.000 051 15596.10 75.30 50148.90 52548.40 2012-02-20 11:25:00.000 051 15597.90 74.40 50149.20 52549.20 2012-02-20 11:26:00.000 051 15599.00 73.90 50149.50 52549.80 2012-02-20 11:27:00.000 051 15600.20 74.20 50149.60 52550.40 2012-02-20 11:28:00.000 051 15600.90 74.50 50149.70 52550.50 2012-02-20 11:29:00.000 051 15602.00 74.90 50149.60 52550.80 2012-02-20 11:30:00.000 051 15604.70 73.30 50149.60 52551.60 2012-02-20 11:31:00.000 051 15606.30 71.00 50149.80 52552.20 2012-02-20 11:32:00.000 051 15606.10 70.10 50149.90 52552.30 2012-02-20 11:33:00.000 051 15605.50 70.30 50150.10 52552.30 2012-02-20 11:34:00.000 051 15605.40 70.70 50150.10 52552.40 2012-02-20 11:35:00.000 051 15605.70 70.40 50150.10 52552.40 2012-02-20 11:36:00.000 051 15606.80 69.30 50150.20 52552.70 2012-02-20 11:37:00.000 051 15607.20 69.00 50150.30 52553.00 2012-02-20 11:38:00.000 051 15607.30 69.10 50150.40 52553.00 2012-02-20 11:39:00.000 051 15605.40 70.30 50150.30 52552.40 2012-02-20 11:40:00.000 051 15604.90 69.80 50150.30 52552.20 2012-02-20 11:41:00.000 051 15605.00 69.70 50150.30 52552.30 2012-02-20 11:42:00.000 051 15604.60 69.70 50150.40 52552.20 2012-02-20 11:43:00.000 051 15606.10 68.00 50150.40 52553.00 2012-02-20 11:44:00.000 051 15606.70 67.30 50150.80 52553.20 2012-02-20 11:45:00.000 051 15604.60 70.10 50150.90 52552.70 2012-02-20 11:46:00.000 051 15604.30 71.10 50150.90 52552.70 2012-02-20 11:47:00.000 051 15605.20 70.50 50150.90 52552.90 2012-02-20 11:48:00.000 051 15606.30 69.40 50151.00 52553.40 2012-02-20 11:49:00.000 051 15607.00 68.20 50151.10 52553.60 2012-02-20 11:50:00.000 051 15607.10 67.60 50151.50 52554.20 2012-02-20 11:51:00.000 051 15609.10 65.90 50151.80 52555.10 2012-02-20 11:52:00.000 051 15609.90 64.40 50152.20 52555.60 2012-02-20 11:53:00.000 051 15609.40 64.80 50152.60 52555.90 2012-02-20 11:54:00.000 051 15610.30 63.90 50152.80 52556.30 2012-02-20 11:55:00.000 051 15609.90 63.30 50152.90 52556.30 2012-02-20 11:56:00.000 051 15608.70 63.10 50153.00 52556.00 2012-02-20 11:57:00.000 051 15608.20 62.30 50153.00 52555.90 2012-02-20 11:58:00.000 051 15608.00 62.60 50153.10 52555.80 2012-02-20 11:59:00.000 051 15606.60 62.80 50153.00 52555.40 2012-02-20 12:00:00.000 051 15606.40 61.60 50152.90 52555.20 2012-02-20 12:01:00.000 051 15606.30 60.60 50152.90 52555.10 2012-02-20 12:02:00.000 051 15605.90 60.50 50152.90 52555.00 2012-02-20 12:03:00.000 051 15604.30 61.20 50152.90 52554.40 2012-02-20 12:04:00.000 051 15603.60 61.30 50152.80 52554.20 2012-02-20 12:05:00.000 051 15604.60 60.60 50152.60 52554.30 2012-02-20 12:06:00.000 051 15605.50 59.40 50152.40 52554.30 2012-02-20 12:07:00.000 051 15603.30 60.70 50152.20 52553.60 2012-02-20 12:08:00.000 051 15601.40 60.30 50152.00 52552.60 2012-02-20 12:09:00.000 051 15600.10 60.50 50151.80 52552.20 2012-02-20 12:10:00.000 051 15598.20 61.80 50151.50 52551.20 2012-02-20 12:11:00.000 051 15597.10 62.10 50151.20 52550.90 2012-02-20 12:12:00.000 051 15597.50 61.00 50151.10 52550.70 2012-02-20 12:13:00.000 051 15595.40 61.60 50150.90 52549.70 2012-02-20 12:14:00.000 051 15595.90 61.80 50150.70 52549.80 2012-02-20 12:15:00.000 051 15598.60 61.00 50150.60 52550.60 2012-02-20 12:16:00.000 051 15597.10 61.20 50150.50 52550.00 2012-02-20 12:17:00.000 051 15593.20 62.20 50150.40 52548.80 2012-02-20 12:18:00.000 051 15594.80 60.50 50150.10 52549.30 2012-02-20 12:19:00.000 051 15597.70 62.00 50149.90 52549.80 2012-02-20 12:20:00.000 051 15597.90 62.70 50149.80 52549.60 2012-02-20 12:21:00.000 051 15593.40 65.70 50149.60 52547.80 2012-02-20 12:22:00.000 051 15591.80 65.60 50149.20 52547.10 2012-02-20 12:23:00.000 051 15591.80 65.80 50148.90 52546.90 2012-02-20 12:24:00.000 051 15591.90 66.10 50148.60 52546.70 2012-02-20 12:25:00.000 051 15591.20 67.20 50148.50 52546.30 2012-02-20 12:26:00.000 051 15590.60 67.80 50148.30 52546.00 2012-02-20 12:27:00.000 051 15590.10 68.70 50148.10 52545.70 2012-02-20 12:28:00.000 051 15589.20 69.40 50147.90 52545.30 2012-02-20 12:29:00.000 051 15589.20 70.00 50147.80 52545.20 2012-02-20 12:30:00.000 051 15590.20 70.10 50147.70 52545.50 2012-02-20 12:31:00.000 051 15592.20 69.70 50147.70 52546.10 2012-02-20 12:32:00.000 051 15594.40 69.50 50147.90 52546.90 2012-02-20 12:33:00.000 051 15595.80 70.30 50148.00 52547.40 2012-02-20 12:34:00.000 051 15596.60 71.70 50148.10 52547.70 2012-02-20 12:35:00.000 051 15596.50 72.30 50148.20 52547.60 2012-02-20 12:36:00.000 051 15595.50 72.50 50148.30 52547.50 2012-02-20 12:37:00.000 051 15595.50 71.80 50148.40 52547.60 2012-02-20 12:38:00.000 051 15598.30 70.70 50148.60 52548.90 2012-02-20 12:39:00.000 051 15601.50 70.60 50149.00 52550.00 2012-02-20 12:40:00.000 051 15601.80 72.00 50149.30 52550.40 2012-02-20 12:41:00.000 051 15601.20 72.40 50149.50 52550.40 2012-02-20 12:42:00.000 051 15600.20 72.40 50149.80 52550.30 2012-02-20 12:43:00.000 051 15600.20 71.90 50150.00 52550.60 2012-02-20 12:44:00.000 051 15601.30 71.00 50150.30 52551.10 2012-02-20 12:45:00.000 051 15604.60 69.80 50150.60 52552.60 2012-02-20 12:46:00.000 051 15608.20 69.50 50151.10 52554.00 2012-02-20 12:47:00.000 051 15610.10 70.00 50151.50 52555.10 2012-02-20 12:48:00.000 051 15612.30 69.50 50152.00 52556.20 2012-02-20 12:49:00.000 051 15612.70 67.30 50152.60 52556.90 2012-02-20 12:50:00.000 051 15611.20 66.80 50153.40 52557.10 2012-02-20 12:51:00.000 051 15610.50 64.30 50154.10 52557.70 2012-02-20 12:52:00.000 051 15614.30 61.40 50155.00 52559.80 2012-02-20 12:53:00.000 051 15618.90 59.00 50155.70 52561.90 2012-02-20 12:54:00.000 051 15618.80 58.30 50156.40 52562.30 2012-02-20 12:55:00.000 051 15617.80 57.40 50157.00 52562.70 2012-02-20 12:56:00.000 051 15619.20 55.90 50157.40 52563.60 2012-02-20 12:57:00.000 051 15621.00 54.70 50157.90 52564.40 2012-02-20 12:58:00.000 051 15618.90 54.90 50158.30 52564.10 2012-02-20 12:59:00.000 051 15617.80 54.50 50158.60 52564.00 2012-02-20 13:00:00.000 051 15615.40 55.80 50158.80 52563.30 2012-02-20 13:01:00.000 051 15612.60 56.70 50158.80 52562.60 2012-02-20 13:02:00.000 051 15610.90 57.10 50158.70 52562.00 2012-02-20 13:03:00.000 051 15611.50 57.20 50158.60 52562.20 2012-02-20 13:04:00.000 051 15608.80 57.70 50158.50 52561.10 2012-02-20 13:05:00.000 051 15606.30 59.00 50158.50 52560.30 2012-02-20 13:06:00.000 051 15605.30 59.40 50158.30 52560.00 2012-02-20 13:07:00.000 051 15606.00 58.30 50158.30 52560.30 2012-02-20 13:08:00.000 051 15605.30 58.40 50158.50 52560.10 2012-02-20 13:09:00.000 051 15602.70 59.90 50158.60 52559.40 2012-02-20 13:10:00.000 051 15601.70 59.30 50158.60 52559.10 2012-02-20 13:11:00.000 051 15600.60 58.70 50158.50 52558.70 2012-02-20 13:12:00.000 051 15600.90 57.80 50158.60 52558.90 2012-02-20 13:13:00.000 051 15599.80 56.90 50158.70 52558.60 2012-02-20 13:14:00.000 051 15597.80 57.40 50158.70 52558.00 2012-02-20 13:15:00.000 051 15598.40 56.50 50158.70 52558.20 2012-02-20 13:16:00.000 051 15599.60 56.20 50158.90 52558.60 2012-02-20 13:17:00.000 051 15599.60 56.00 50159.00 52558.90 2012-02-20 13:18:00.000 051 15598.00 56.40 50159.20 52558.40 2012-02-20 13:19:00.000 051 15598.70 55.50 50159.30 52558.80 2012-02-20 13:20:00.000 051 15598.30 55.50 50159.30 52558.80 2012-02-20 13:21:00.000 051 15597.50 55.60 50159.40 52558.60 2012-02-20 13:22:00.000 051 15598.00 55.50 50159.40 52558.70 2012-02-20 13:23:00.000 051 15598.10 55.50 50159.50 52558.90 2012-02-20 13:24:00.000 051 15597.80 56.10 50159.60 52558.80 2012-02-20 13:25:00.000 051 15597.90 56.80 50159.40 52558.80 2012-02-20 13:26:00.000 051 15596.40 58.70 50159.50 52558.40 2012-02-20 13:27:00.000 051 15594.90 59.50 50159.60 52557.90 2012-02-20 13:28:00.000 051 15594.20 60.20 50159.70 52557.80 2012-02-20 13:29:00.000 051 15594.50 60.20 50159.70 52558.00 2012-02-20 13:30:00.000 051 15594.40 61.20 50160.00 52558.10 2012-02-20 13:31:00.000 051 15594.70 62.00 50160.20 52558.60 2012-02-20 13:32:00.000 051 15594.60 64.50 50160.40 52558.90 2012-02-20 13:33:00.000 051 15596.10 64.00 50160.70 52559.60 2012-02-20 13:34:00.000 051 15598.70 63.80 50161.20 52560.90 2012-02-20 13:35:00.000 051 15598.90 62.40 50161.90 52561.60 2012-02-20 13:36:00.000 051 15599.00 62.70 50162.70 52562.30 2012-02-20 13:37:00.000 051 15599.80 61.80 50163.50 52563.30 2012-02-20 13:38:00.000 051 15599.60 60.70 50164.40 52564.10 2012-02-20 13:39:00.000 051 15601.10 58.90 50165.30 52565.30 2012-02-20 13:40:00.000 051 15599.70 57.00 50166.30 52565.80 2012-02-20 13:41:00.000 051 15600.00 56.90 50167.40 52566.90 2012-02-20 13:42:00.000 051 15598.20 57.20 50168.40 52567.40 2012-02-20 13:43:00.000 051 15595.60 59.10 50169.40 52567.50 2012-02-20 13:44:00.000 051 15592.80 62.90 50170.10 52567.40 2012-02-20 13:45:00.000 051 15590.30 67.50 50170.60 52567.10 2012-02-20 13:46:00.000 051 15587.10 73.70 50170.90 52566.30 2012-02-20 13:47:00.000 051 15586.50 79.80 50170.90 52566.20 2012-02-20 13:48:00.000 051 15592.70 80.70 50171.00 52568.40 2012-02-20 13:49:00.000 051 15596.30 81.70 50171.20 52569.60 2012-02-20 13:50:00.000 051 15599.10 82.70 50171.70 52570.90 2012-02-20 13:51:00.000 051 15606.00 85.50 50172.30 52573.60 2012-02-20 13:52:00.000 051 15609.50 85.70 50172.80 52574.90 2012-02-20 13:53:00.000 051 15613.50 85.10 50173.30 52576.80 2012-02-20 13:54:00.000 051 15616.70 82.30 50173.80 52578.20 2012-02-20 13:55:00.000 051 15619.00 79.60 50174.50 52579.50 2012-02-20 13:56:00.000 051 15619.80 77.10 50175.20 52580.40 2012-02-20 13:57:00.000 051 15619.90 76.00 50175.60 52580.90 2012-02-20 13:58:00.000 051 15618.00 77.70 50175.80 52580.20 2012-02-20 13:59:00.000 051 15615.90 81.60 50175.30 52579.30 2012-02-20 14:00:00.000 051 15613.40 80.40 50174.50 52577.70 2012-02-20 14:01:00.000 051 15613.00 79.00 50173.60 52576.80 2012-02-20 14:02:00.000 051 15612.30 79.10 50173.10 52575.90 2012-02-20 14:03:00.000 051 15609.70 79.10 50172.40 52574.40 2012-02-20 14:04:00.000 051 15606.80 79.90 50171.60 52572.90 2012-02-20 14:05:00.000 051 15605.90 80.50 50170.90 52572.10 2012-02-20 14:06:00.000 051 15606.30 81.40 50170.30 52571.50 2012-02-20 14:07:00.000 051 15607.60 81.80 50169.70 52571.30 2012-02-20 14:08:00.000 051 15609.40 80.50 50169.10 52571.50 2012-02-20 14:09:00.000 051 15611.50 78.50 50168.90 52571.90 2012-02-20 14:10:00.000 051 15612.70 76.70 50168.90 52572.30 2012-02-20 14:11:00.000 051 15612.10 76.20 50169.00 52572.00 2012-02-20 14:12:00.000 051 15611.40 76.20 50168.90 52571.80 2012-02-20 14:13:00.000 051 15609.20 77.80 50168.90 52571.10 2012-02-20 14:14:00.000 051 15608.50 79.50 50168.70 52570.60 2012-02-20 14:15:00.000 051 15609.60 81.10 50168.40 52570.70 2012-02-20 14:16:00.000 051 15610.30 83.50 50168.10 52570.70 2012-02-20 14:17:00.000 051 15610.00 88.90 50167.50 52570.20 2012-02-20 14:18:00.000 051 15608.60 94.50 50166.80 52568.70 2012-02-20 14:19:00.000 051 15608.70 97.80 50165.80 52568.20 2012-02-20 14:20:00.000 051 15609.10 99.00 50164.90 52567.20 2012-02-20 14:21:00.000 051 15611.10 99.10 50164.20 52567.20 2012-02-20 14:22:00.000 051 15614.60 100.10 50163.80 52568.00 2012-02-20 14:23:00.000 051 15617.00 100.10 50163.50 52568.40 2012-02-20 14:24:00.000 051 15620.90 99.40 50163.40 52569.60 2012-02-20 14:25:00.000 051 15622.40 101.80 50163.30 52569.80 2012-02-20 14:26:00.000 051 15621.20 106.20 50162.90 52569.30 2012-02-20 14:27:00.000 051 15618.50 106.80 50162.40 52567.80 2012-02-20 14:28:00.000 051 15620.60 107.70 50162.10 52568.20 2012-02-20 14:29:00.000 051 15623.20 104.40 50162.20 52568.90 2012-02-20 14:30:00.000 051 15622.00 106.70 50162.70 52569.30 2012-02-20 14:31:00.000 051 15621.40 110.30 50163.00 52569.20 2012-02-20 14:32:00.000 051 15621.90 110.00 50163.20 52569.30 2012-02-20 14:33:00.000 051 15621.70 111.40 50163.30 52569.80 2012-02-20 14:34:00.000 051 15619.00 111.10 50163.40 52568.70 2012-02-20 14:35:00.000 051 15617.00 112.80 50163.60 52568.60 2012-02-20 14:36:00.000 051 15615.90 113.90 50163.80 52568.30 2012-02-20 14:37:00.000 051 15616.70 115.40 50163.90 52568.60 2012-02-20 14:38:00.000 051 15619.90 114.30 50163.90 52569.90 2012-02-20 14:39:00.000 051 15622.30 113.00 50164.10 52570.60 2012-02-20 14:40:00.000 051 15623.90 111.00 50164.30 52571.20 2012-02-20 14:41:00.000 051 15623.80 112.80 50164.30 52571.20 2012-02-20 14:42:00.000 051 15623.40 115.70 50163.90 52570.80 2012-02-20 14:43:00.000 051 15621.40 118.00 50163.30 52569.60 2012-02-20 14:44:00.000 051 15622.30 118.10 50162.60 52569.20 2012-02-20 14:45:00.000 051 15624.50 116.10 50162.20 52569.50 2012-02-20 14:46:00.000 051 15626.40 115.70 50162.00 52570.00 2012-02-20 14:47:00.000 051 15626.40 115.50 50161.90 52569.70 2012-02-20 14:48:00.000 051 15627.50 115.10 50161.70 52569.90 2012-02-20 14:49:00.000 051 15628.20 112.80 50161.50 52569.90 2012-02-20 14:50:00.000 051 15627.80 110.40 50161.40 52569.80 2012-02-20 14:51:00.000 051 15628.30 108.00 50161.50 52570.10 2012-02-20 14:52:00.000 051 15628.10 105.90 50161.80 52570.10 2012-02-20 14:53:00.000 051 15626.70 104.10 50161.90 52569.80 2012-02-20 14:54:00.000 051 15625.50 101.60 50162.00 52569.40 2012-02-20 14:55:00.000 051 15625.20 99.00 50161.90 52569.40 2012-02-20 14:56:00.000 051 15623.90 96.80 50161.80 52568.90 2012-02-20 14:57:00.000 051 15621.70 94.40 50161.70 52568.10 2012-02-20 14:58:00.000 051 15619.20 91.70 50161.50 52567.00 2012-02-20 14:59:00.000 051 15617.60 88.70 50161.20 52566.40 2012-02-20 15:00:00.000 051 15615.80 86.20 50160.90 52565.60 2012-02-20 15:01:00.000 051 15613.80 84.20 50160.60 52564.70 2012-02-20 15:02:00.000 051 15611.80 82.10 50160.30 52563.80 2012-02-20 15:03:00.000 051 15610.50 79.00 50160.00 52563.00 2012-02-20 15:04:00.000 051 15609.10 76.30 50159.80 52562.40 2012-02-20 15:05:00.000 051 15607.20 74.20 50159.50 52561.50 2012-02-20 15:06:00.000 051 15605.90 72.00 50159.40 52561.20 2012-02-20 15:07:00.000 051 15604.70 70.70 50159.10 52560.40 2012-02-20 15:08:00.000 051 15603.10 70.70 50158.80 52559.70 2012-02-20 15:09:00.000 051 15601.40 70.30 50158.50 52559.00 2012-02-20 15:10:00.000 051 15600.30 70.40 50158.20 52558.50 2012-02-20 15:11:00.000 051 15599.50 70.70 50157.90 52557.90 2012-02-20 15:12:00.000 051 15598.40 71.60 50157.50 52557.30 2012-02-20 15:13:00.000 051 15598.30 72.30 50157.30 52557.00 2012-02-20 15:14:00.000 051 15598.20 73.20 50157.10 52556.80 2012-02-20 15:15:00.000 051 15598.50 74.30 50157.10 52556.90 2012-02-20 15:16:00.000 051 15598.70 74.70 50157.10 52556.80 2012-02-20 15:17:00.000 051 15598.60 76.20 50157.10 52556.90 2012-02-20 15:18:00.000 051 15598.80 77.30 50157.20 52557.10 2012-02-20 15:19:00.000 051 15599.50 79.70 50157.40 52557.60 2012-02-20 15:20:00.000 051 15600.50 81.70 50157.50 52557.90 2012-02-20 15:21:00.000 051 15602.20 84.90 50157.50 52558.20 2012-02-20 15:22:00.000 051 15603.90 85.60 50157.50 52558.80 2012-02-20 15:23:00.000 051 15606.70 85.10 50157.50 52559.80 2012-02-20 15:24:00.000 051 15609.00 85.20 50157.60 52560.50 2012-02-20 15:25:00.000 051 15610.40 84.40 50157.70 52561.10 2012-02-20 15:26:00.000 051 15610.50 84.30 50157.80 52561.10 2012-02-20 15:27:00.000 051 15609.70 83.60 50157.90 52560.90 2012-02-20 15:28:00.000 051 15610.10 82.20 50157.80 52560.90 2012-02-20 15:29:00.000 051 15610.60 80.40 50157.80 52561.10 2012-02-20 15:30:00.000 051 15610.70 78.70 50157.70 52561.10 2012-02-20 15:31:00.000 051 15610.40 76.90 50157.80 52561.00 2012-02-20 15:32:00.000 051 15609.30 75.20 50157.70 52560.50 2012-02-20 15:33:00.000 051 15607.60 74.80 50157.40 52559.80 2012-02-20 15:34:00.000 051 15605.00 75.50 50157.10 52558.70 2012-02-20 15:35:00.000 051 15603.20 75.40 50156.60 52557.60 2012-02-20 15:36:00.000 051 15601.40 75.80 50156.10 52556.70 2012-02-20 15:37:00.000 051 15600.60 74.80 50155.70 52556.00 2012-02-20 15:38:00.000 051 15599.70 75.00 50155.50 52555.60 2012-02-20 15:39:00.000 051 15599.60 75.10 50155.40 52555.50 2012-02-20 15:40:00.000 051 15600.20 74.90 50155.30 52555.50 2012-02-20 15:41:00.000 051 15600.30 74.60 50155.20 52555.70 2012-02-20 15:42:00.000 051 15600.40 73.40 50155.40 52555.90 2012-02-20 15:43:00.000 051 15600.80 72.50 50155.80 52556.20 2012-02-20 15:44:00.000 051 15600.80 71.70 50156.10 52556.60 2012-02-20 15:45:00.000 051 15600.60 71.00 50156.50 52556.90 2012-02-20 15:46:00.000 051 15599.60 71.20 50157.00 52557.00 2012-02-20 15:47:00.000 051 15598.30 72.20 50157.40 52557.00 2012-02-20 15:48:00.000 051 15596.80 74.50 50157.80 52556.90 2012-02-20 15:49:00.000 051 15595.40 77.20 50158.00 52556.70 2012-02-20 15:50:00.000 051 15594.90 81.00 50158.10 52556.70 2012-02-20 15:51:00.000 051 15595.40 84.90 50158.10 52556.90 2012-02-20 15:52:00.000 051 15597.80 88.00 50158.00 52557.60 2012-02-20 15:53:00.000 051 15600.30 90.40 50157.90 52558.20 2012-02-20 15:54:00.000 051 15603.70 91.50 50157.80 52559.10 2012-02-20 15:55:00.000 051 15607.90 91.40 50157.80 52560.30 2012-02-20 15:56:00.000 051 15611.90 90.80 50157.70 52561.60 2012-02-20 15:57:00.000 051 15614.40 89.10 50157.80 52562.20 2012-02-20 15:58:00.000 051 15616.70 88.20 50157.90 52563.10 2012-02-20 15:59:00.000 051 15617.30 86.90 50157.80 52563.20 2012-02-20 16:00:00.000 051 15618.10 85.00 50157.80 52563.40 2012-02-20 16:01:00.000 051 15618.60 84.50 50157.60 52563.40 2012-02-20 16:02:00.000 051 15618.40 83.30 50157.50 52563.10 2012-02-20 16:03:00.000 051 15617.90 82.40 50157.30 52562.80 2012-02-20 16:04:00.000 051 15617.90 81.80 50157.10 52562.60 2012-02-20 16:05:00.000 051 15618.70 81.90 50156.90 52562.60 2012-02-20 16:06:00.000 051 15617.70 81.40 50156.70 52562.10 2012-02-20 16:07:00.000 051 15617.50 80.60 50156.60 52562.10 2012-02-20 16:08:00.000 051 15616.20 80.40 50156.60 52561.60 2012-02-20 16:09:00.000 051 15614.70 80.50 50156.70 52561.20 2012-02-20 16:10:00.000 051 15613.30 81.00 50156.70 52560.90 2012-02-20 16:11:00.000 051 15612.20 82.90 50156.70 52560.50 2012-02-20 16:12:00.000 051 15611.50 85.20 50156.70 52560.30 2012-02-20 16:13:00.000 051 15611.30 87.70 50156.70 52560.30 2012-02-20 16:14:00.000 051 15611.30 89.80 50156.60 52560.30 2012-02-20 16:15:00.000 051 15612.80 91.20 50156.70 52560.80 2012-02-20 16:16:00.000 051 15614.50 92.40 50156.90 52561.50 2012-02-20 16:17:00.000 051 15615.90 92.80 50157.20 52562.20 2012-02-20 16:18:00.000 051 15616.40 93.50 50157.40 52562.50 2012-02-20 16:19:00.000 051 15617.10 93.70 50157.60 52562.90 2012-02-20 16:20:00.000 051 15618.00 92.90 50157.60 52563.10 2012-02-20 16:21:00.000 051 15619.00 91.40 50157.50 52563.50 2012-02-20 16:22:00.000 051 15618.90 88.50 50157.60 52563.50 2012-02-20 16:23:00.000 051 15618.80 86.40 50157.60 52563.40 2012-02-20 16:24:00.000 051 15618.00 84.60 50157.60 52563.20 2012-02-20 16:25:00.000 051 15616.30 83.70 50157.50 52562.40 2012-02-20 16:26:00.000 051 15614.10 81.50 50157.30 52561.60 2012-02-20 16:27:00.000 051 15613.20 80.50 50157.10 52561.10 2012-02-20 16:28:00.000 051 15612.10 80.20 50156.80 52560.50 2012-02-20 16:29:00.000 051 15611.30 80.20 50156.40 52559.90 2012-02-20 16:30:00.000 051 15609.60 79.80 50156.10 52559.10 2012-02-20 16:31:00.000 051 15606.60 79.60 50155.80 52557.70 2012-02-20 16:32:00.000 051 15603.00 79.10 50155.60 52556.60 2012-02-20 16:33:00.000 051 15600.80 79.60 50155.30 52555.80 2012-02-20 16:34:00.000 051 15601.40 80.90 50155.10 52555.80 2012-02-20 16:35:00.000 051 15601.70 82.70 50154.90 52555.90 2012-02-20 16:36:00.000 051 15602.00 83.80 50154.80 52555.70 2012-02-20 16:37:00.000 051 15600.90 84.30 50154.70 52555.10 2012-02-20 16:38:00.000 051 15601.00 84.10 50154.60 52555.20 2012-02-20 16:39:00.000 051 15601.60 84.10 50154.70 52555.60 2012-02-20 16:40:00.000 051 15603.20 83.60 50154.90 52556.20 2012-02-20 16:41:00.000 051 15603.40 83.80 50155.10 52556.50 2012-02-20 16:42:00.000 051 15602.80 84.40 50155.40 52556.50 2012-02-20 16:43:00.000 051 15602.30 86.90 50155.50 52556.60 2012-02-20 16:44:00.000 051 15602.40 88.70 50155.50 52556.70 2012-02-20 16:45:00.000 051 15603.50 89.70 50155.60 52557.00 2012-02-20 16:46:00.000 051 15605.20 90.90 50155.90 52557.80 2012-02-20 16:47:00.000 051 15606.70 90.70 50156.40 52558.70 2012-02-20 16:48:00.000 051 15606.90 92.10 50157.00 52559.40 2012-02-20 16:49:00.000 051 15606.40 94.10 50157.70 52560.00 2012-02-20 16:50:00.000 051 15606.60 95.30 50158.30 52560.50 2012-02-20 16:51:00.000 051 15605.90 97.60 50159.00 52560.90 2012-02-20 16:52:00.000 051 15604.90 101.70 50159.40 52561.00 2012-02-20 16:53:00.000 051 15605.70 106.60 50159.60 52561.50 2012-02-20 16:54:00.000 051 15609.10 111.30 50159.50 52562.50 2012-02-20 16:55:00.000 051 15615.20 113.50 50159.10 52564.00 2012-02-20 16:56:00.000 051 15623.50 113.80 50158.60 52566.30 2012-02-20 16:57:00.000 051 15628.70 110.00 50158.10 52567.10 2012-02-20 16:58:00.000 051 15633.00 103.70 50157.80 52567.80 2012-02-20 16:59:00.000 051 15633.70 100.60 50157.50 52567.80 2012-02-20 17:00:00.000 051 15633.50 96.90 50157.00 52567.30 2012-02-20 17:01:00.000 051 15633.20 95.20 50156.50 52566.70 2012-02-20 17:02:00.000 051 15631.90 93.00 50155.90 52565.60 2012-02-20 17:03:00.000 051 15630.40 91.40 50155.30 52564.60 2012-02-20 17:04:00.000 051 15629.50 90.30 50154.70 52563.70 2012-02-20 17:05:00.000 051 15628.30 89.20 50154.00 52562.70 2012-02-20 17:06:00.000 051 15626.40 88.60 50153.40 52561.50 2012-02-20 17:07:00.000 051 15624.60 88.30 50152.90 52560.40 2012-02-20 17:08:00.000 051 15624.70 88.20 50152.30 52560.00 2012-02-20 17:09:00.000 051 15624.70 88.00 50151.70 52559.40 2012-02-20 17:10:00.000 051 15625.00 87.40 50151.10 52558.80 2012-02-20 17:11:00.000 051 15625.40 85.50 50150.60 52558.60 2012-02-20 17:12:00.000 051 15625.90 83.50 50150.20 52558.50 2012-02-20 17:13:00.000 051 15626.00 81.60 50149.90 52558.30 2012-02-20 17:14:00.000 051 15625.80 79.90 50149.50 52557.80 2012-02-20 17:15:00.000 051 15625.40 78.20 50149.20 52557.50 2012-02-20 17:16:00.000 051 15623.80 77.30 50149.10 52556.70 2012-02-20 17:17:00.000 051 15622.10 77.00 50148.80 52556.00 2012-02-20 17:18:00.000 051 15620.30 77.30 50148.50 52555.20 2012-02-20 17:19:00.000 051 15618.90 77.90 50148.30 52554.40 2012-02-20 17:20:00.000 051 15618.10 79.20 50147.90 52554.00 2012-02-20 17:21:00.000 051 15617.10 79.30 50147.70 52553.40 2012-02-20 17:22:00.000 051 15616.20 80.50 50147.60 52553.00 2012-02-20 17:23:00.000 051 15615.60 82.70 50147.30 52552.50 2012-02-20 17:24:00.000 051 15614.00 84.00 50146.90 52551.70 2012-02-20 17:25:00.000 051 15615.00 87.70 50146.50 52551.80 2012-02-20 17:26:00.000 051 15621.50 91.30 50146.20 52553.40 2012-02-20 17:27:00.000 051 15624.90 94.40 50146.00 52554.30 2012-02-20 17:28:00.000 051 15627.80 100.60 50145.80 52555.00 2012-02-20 17:29:00.000 051 15628.40 106.80 50145.40 52554.70 2012-02-20 17:30:00.000 051 15630.80 112.10 50145.10 52555.10 2012-02-20 17:31:00.000 051 15636.00 112.80 50144.80 52556.30 2012-02-20 17:32:00.000 051 15646.60 112.80 50144.60 52559.90 2012-02-20 17:33:00.000 051 15658.40 107.70 50144.50 52563.40 2012-02-20 17:34:00.000 051 15667.00 98.50 50144.70 52565.80 2012-02-20 17:35:00.000 051 15671.20 88.90 50145.00 52567.20 2012-02-20 17:36:00.000 051 15672.90 81.40 50145.20 52567.90 2012-02-20 17:37:00.000 051 15671.70 73.70 50144.90 52567.30 2012-02-20 17:38:00.000 051 15665.70 68.30 50144.40 52564.60 2012-02-20 17:39:00.000 051 15657.50 65.10 50143.60 52561.20 2012-02-20 17:40:00.000 051 15649.50 63.00 50142.40 52557.70 2012-02-20 17:41:00.000 051 15644.70 63.30 50141.10 52555.10 2012-02-20 17:42:00.000 051 15641.60 63.10 50139.70 52552.70 2012-02-20 17:43:00.000 051 15636.00 64.30 50138.40 52550.20 2012-02-20 17:44:00.000 051 15629.10 64.80 50137.40 52546.90 2012-02-20 17:45:00.000 051 15620.60 70.90 50136.40 52543.50 2012-02-20 17:46:00.000 051 15617.10 77.30 50135.60 52541.80 2012-02-20 17:47:00.000 051 15613.60 85.40 50135.00 52540.00 2012-02-20 17:48:00.000 051 15613.60 92.90 50134.50 52539.70 2012-02-20 17:49:00.000 051 15614.50 100.70 50134.10 52539.60 2012-02-20 17:50:00.000 051 15619.80 105.20 50133.70 52541.30 2012-02-20 17:51:00.000 051 15625.00 107.30 50133.50 52542.60 2012-02-20 17:52:00.000 051 15629.90 107.30 50133.40 52543.90 2012-02-20 17:53:00.000 051 15633.20 105.50 50133.00 52544.50 2012-02-20 17:54:00.000 051 15637.10 102.20 50132.70 52545.40 2012-02-20 17:55:00.000 051 15640.50 97.60 50132.60 52546.20 2012-02-20 17:56:00.000 051 15642.10 93.30 50132.80 52546.80 2012-02-20 17:57:00.000 051 15644.40 89.10 50133.00 52547.70 2012-02-20 17:58:00.000 051 15644.00 86.50 50133.30 52547.70 2012-02-20 17:59:00.000 051 15642.60 86.30 50133.40 52547.40 2012-02-20 18:00:00.000 051 15641.40 85.70 50133.10 52546.90 2012-02-20 18:01:00.000 051 15640.70 84.30 50133.00 52546.50 2012-02-20 18:02:00.000 051 15639.90 83.70 50132.90 52546.30 2012-02-20 18:03:00.000 051 15637.80 83.10 50132.80 52545.50 2012-02-20 18:04:00.000 051 15637.10 83.20 50132.90 52545.30 2012-02-20 18:05:00.000 051 15635.90 82.70 50132.90 52544.90 2012-02-20 18:06:00.000 051 15635.20 84.10 50132.80 52544.70 2012-02-20 18:07:00.000 051 15634.90 85.10 50132.70 52544.50 2012-02-20 18:08:00.000 051 15635.30 87.60 50132.60 52544.50 2012-02-20 18:09:00.000 051 15636.90 88.20 50132.50 52544.90 2012-02-20 18:10:00.000 051 15638.70 88.10 50132.40 52545.50 2012-02-20 18:11:00.000 051 15640.90 86.90 50132.50 52546.30 2012-02-20 18:12:00.000 051 15642.10 85.10 50132.70 52546.70 2012-02-20 18:13:00.000 051 15643.70 82.50 50132.80 52547.30 2012-02-20 18:14:00.000 051 15643.40 80.20 50133.00 52547.20 2012-02-20 18:15:00.000 051 15641.20 78.40 50132.90 52546.50 2012-02-20 18:16:00.000 051 15638.70 77.00 50132.80 52545.60 2012-02-20 18:17:00.000 051 15636.30 75.80 50132.60 52544.70 2012-02-20 18:18:00.000 051 15633.80 74.90 50132.50 52543.70 2012-02-20 18:19:00.000 051 15631.60 74.60 50132.30 52543.00 2012-02-20 18:20:00.000 051 15629.40 74.40 50132.20 52542.30 2012-02-20 18:21:00.000 051 15627.10 74.10 50132.20 52541.50 2012-02-20 18:22:00.000 051 15624.60 74.30 50132.30 52540.90 2012-02-20 18:23:00.000 051 15622.00 74.90 50132.40 52540.30 2012-02-20 18:24:00.000 051 15620.00 75.50 50132.50 52539.70 2012-02-20 18:25:00.000 051 15618.40 76.10 50132.60 52539.40 2012-02-20 18:26:00.000 051 15618.10 76.40 50132.70 52539.40 2012-02-20 18:27:00.000 051 15619.50 76.30 50132.90 52540.20 2012-02-20 18:28:00.000 051 15622.10 75.50 50133.30 52541.40 2012-02-20 18:29:00.000 051 15622.20 74.20 50133.80 52541.60 2012-02-20 18:30:00.000 051 15621.50 73.40 50134.10 52541.90 2012-02-20 18:31:00.000 051 15619.70 73.00 50134.40 52541.60 2012-02-20 18:32:00.000 051 15617.20 73.50 50134.60 52541.00 2012-02-20 18:33:00.000 051 15614.40 74.90 50134.70 52540.20 2012-02-20 18:34:00.000 051 15612.00 76.20 50134.70 52539.50 2012-02-20 18:35:00.000 051 15610.00 77.30 50134.70 52538.90 2012-02-20 18:36:00.000 051 15608.80 79.00 50134.80 52538.60 2012-02-20 18:37:00.000 051 15608.30 81.20 50134.90 52538.60 2012-02-20 18:38:00.000 051 15606.40 83.10 50135.00 52538.10 2012-02-20 18:39:00.000 051 15605.80 84.80 50135.20 52538.20 2012-02-20 18:40:00.000 051 15606.40 85.60 50135.50 52538.60 2012-02-20 18:41:00.000 051 15608.70 86.10 50135.70 52539.60 2012-02-20 18:42:00.000 051 15610.80 86.80 50135.90 52540.50 2012-02-20 18:43:00.000 051 15611.80 87.70 50136.10 52541.00 2012-02-20 18:44:00.000 051 15613.40 89.80 50136.30 52541.60 2012-02-20 18:45:00.000 051 15614.90 91.40 50136.40 52542.10 2012-02-20 18:46:00.000 051 15616.40 92.80 50136.40 52542.70 2012-02-20 18:47:00.000 051 15618.30 94.10 50136.60 52543.30 2012-02-20 18:48:00.000 051 15620.00 95.30 50136.70 52543.90 2012-02-20 18:49:00.000 051 15621.50 95.30 50136.80 52544.50 2012-02-20 18:50:00.000 051 15622.90 95.40 50137.00 52545.10 2012-02-20 18:51:00.000 051 15623.20 95.70 50137.10 52545.20 2012-02-20 18:52:00.000 051 15622.40 96.00 50137.20 52545.00 2012-02-20 18:53:00.000 051 15623.40 95.30 50137.30 52545.50 2012-02-20 18:54:00.000 051 15625.60 94.70 50137.40 52546.20 2012-02-20 18:55:00.000 051 15626.30 94.40 50137.50 52546.50 2012-02-20 18:56:00.000 051 15626.30 94.10 50137.60 52546.50 2012-02-20 18:57:00.000 051 15625.40 93.70 50137.50 52546.10 2012-02-20 18:58:00.000 051 15625.10 93.10 50137.50 52546.10 2012-02-20 18:59:00.000 051 15624.80 92.70 50137.50 52546.00 2012-02-20 19:00:00.000 051 15623.70 91.90 50137.40 52545.60 2012-02-20 19:01:00.000 051 15622.10 91.10 50137.30 52545.00 2012-02-20 19:02:00.000 051 15619.70 90.70 50137.30 52544.20 2012-02-20 19:03:00.000 051 15618.60 89.90 50137.40 52543.90 2012-02-20 19:04:00.000 051 15618.40 89.50 50137.40 52544.00 2012-02-20 19:05:00.000 051 15618.20 89.20 50137.40 52543.90 2012-02-20 19:06:00.000 051 15617.60 88.80 50137.30 52543.70 2012-02-20 19:07:00.000 051 15617.20 88.00 50137.40 52543.60 2012-02-20 19:08:00.000 051 15616.30 87.70 50137.50 52543.40 2012-02-20 19:09:00.000 051 15615.30 87.40 50137.60 52543.20 2012-02-20 19:10:00.000 051 15614.90 87.20 50137.60 52543.10 2012-02-20 19:11:00.000 051 15614.10 86.90 50137.80 52543.00 2012-02-20 19:12:00.000 051 15613.10 87.40 50137.80 52542.80 2012-02-20 19:13:00.000 051 15612.60 87.80 50137.90 52542.70 2012-02-20 19:14:00.000 051 15612.20 88.20 50137.90 52542.60 2012-02-20 19:15:00.000 051 15612.30 88.40 50138.00 52542.70 2012-02-20 19:16:00.000 051 15612.50 88.30 50138.10 52542.90 2012-02-20 19:17:00.000 051 15613.20 88.30 50138.30 52543.30 2012-02-20 19:18:00.000 051 15613.50 88.10 50138.50 52543.50 2012-02-20 19:19:00.000 051 15614.50 87.90 50138.60 52543.90 2012-02-20 19:20:00.000 051 15614.70 87.50 50138.80 52544.10 2012-02-20 19:21:00.000 051 15615.10 87.00 50138.80 52544.30 2012-02-20 19:22:00.000 051 15615.50 86.40 50139.00 52544.50 2012-02-20 19:23:00.000 051 15616.00 85.50 50139.10 52544.80 2012-02-20 19:24:00.000 051 15615.80 84.70 50139.10 52544.90 2012-02-20 19:25:00.000 051 15615.20 84.60 50139.20 52544.70 2012-02-20 19:26:00.000 051 15614.20 84.10 50139.30 52544.40 2012-02-20 19:27:00.000 051 15613.60 84.20 50139.40 52544.40 2012-02-20 19:28:00.000 051 15613.30 84.70 50139.30 52544.20 2012-02-20 19:29:00.000 051 15613.10 85.20 50139.20 52543.90 2012-02-20 19:30:00.000 051 15612.80 85.50 50139.10 52543.80 2012-02-20 19:31:00.000 051 15612.30 85.70 50139.00 52543.60 2012-02-20 19:32:00.000 051 15612.60 85.40 50138.90 52543.60 2012-02-20 19:33:00.000 051 15613.20 85.00 50138.90 52543.90 2012-02-20 19:34:00.000 051 15614.00 84.70 50139.00 52544.20 2012-02-20 19:35:00.000 051 15614.40 84.70 50139.10 52544.40 2012-02-20 19:36:00.000 051 15615.10 84.80 50139.20 52544.60 2012-02-20 19:37:00.000 051 15614.90 85.70 50139.20 52544.50 2012-02-20 19:38:00.000 051 15614.70 86.00 50139.20 52544.50 2012-02-20 19:39:00.000 051 15614.20 85.90 50139.30 52544.40 2012-02-20 19:40:00.000 051 15614.30 85.20 50139.30 52544.40 2012-02-20 19:41:00.000 051 15614.50 84.40 50139.40 52544.60 2012-02-20 19:42:00.000 051 15614.80 83.40 50139.50 52544.80 2012-02-20 19:43:00.000 051 15614.90 82.70 50139.50 52545.00 2012-02-20 19:44:00.000 051 15615.20 82.50 50139.70 52545.10 2012-02-20 19:45:00.000 051 15615.50 83.00 50139.70 52545.30 2012-02-20 19:46:00.000 051 15615.70 83.40 50139.70 52545.30 2012-02-20 19:47:00.000 051 15616.20 83.80 50139.60 52545.40 2012-02-20 19:48:00.000 051 15616.70 84.70 50139.50 52545.50 2012-02-20 19:49:00.000 051 15616.90 85.70 50139.40 52545.40 2012-02-20 19:50:00.000 051 15617.40 86.80 50139.20 52545.40 2012-02-20 19:51:00.000 051 15618.30 87.20 50139.20 52545.60 2012-02-20 19:52:00.000 051 15619.20 87.40 50139.10 52545.80 2012-02-20 19:53:00.000 051 15620.00 87.10 50139.10 52546.10 2012-02-20 19:54:00.000 051 15620.60 87.10 50139.10 52546.30 2012-02-20 19:55:00.000 051 15620.50 87.10 50139.00 52546.20 2012-02-20 19:56:00.000 051 15620.70 86.40 50139.10 52546.30 2012-02-20 19:57:00.000 051 15621.50 84.90 50139.20 52546.70 2012-02-20 19:58:00.000 051 15622.40 83.60 50139.30 52547.10 2012-02-20 19:59:00.000 051 15623.70 82.60 50139.50 52547.60 2012-02-20 20:00:00.000 051 15624.30 82.00 50139.50 52547.80 2012-02-20 20:01:00.000 051 15623.50 82.00 50139.40 52547.60 2012-02-20 20:02:00.000 051 15622.90 82.40 50139.50 52547.30 2012-02-20 20:03:00.000 051 15621.90 82.60 50139.30 52546.90 2012-02-20 20:04:00.000 051 15621.20 82.80 50139.30 52546.60 2012-02-20 20:05:00.000 051 15621.20 82.40 50139.20 52546.60 2012-02-20 20:06:00.000 051 15621.10 81.70 50139.20 52546.50 2012-02-20 20:07:00.000 051 15620.70 81.20 50139.20 52546.40 2012-02-20 20:08:00.000 051 15620.20 80.70 50139.10 52546.10 2012-02-20 20:09:00.000 051 15620.20 80.20 50139.00 52546.10 2012-02-20 20:10:00.000 051 15620.00 80.00 50139.00 52546.00 2012-02-20 20:11:00.000 051 15619.90 80.20 50139.00 52546.00 2012-02-20 20:12:00.000 051 15619.70 80.50 50139.00 52545.80 2012-02-20 20:13:00.000 051 15619.40 80.60 50138.90 52545.70 2012-02-20 20:14:00.000 051 15618.40 80.60 50138.90 52545.30 2012-02-20 20:15:00.000 051 15617.60 80.90 50138.90 52545.10 2012-02-20 20:16:00.000 051 15617.50 80.60 50138.90 52545.20 2012-02-20 20:17:00.000 051 15617.40 80.90 50138.90 52545.10 2012-02-20 20:18:00.000 051 15617.40 81.10 50138.90 52545.20 2012-02-20 20:19:00.000 051 15617.60 81.40 50139.00 52545.30 2012-02-20 20:20:00.000 051 15618.10 81.70 50139.00 52545.50 2012-02-20 20:21:00.000 051 15618.60 81.90 50139.00 52545.60 2012-02-20 20:22:00.000 051 15620.10 81.60 50139.00 52546.10 2012-02-20 20:23:00.000 051 15620.90 81.60 50139.00 52546.30 2012-02-20 20:24:00.000 051 15622.10 81.00 50138.90 52546.60 2012-02-20 20:25:00.000 051 15622.20 80.90 50139.00 52546.60 2012-02-20 20:26:00.000 051 15621.90 81.20 50139.00 52546.50 2012-02-20 20:27:00.000 051 15621.80 81.30 50138.90 52546.40 2012-02-20 20:28:00.000 051 15622.00 81.20 50138.80 52546.40 2012-02-20 20:29:00.000 051 15622.00 81.30 50138.80 52546.40 2012-02-20 20:30:00.000 051 15622.10 81.20 50138.80 52546.40 2012-02-20 20:31:00.000 051 15622.40 81.00 50138.70 52546.40 2012-02-20 20:32:00.000 051 15622.40 80.90 50138.70 52546.40 2012-02-20 20:33:00.000 051 15621.90 81.10 50138.60 52546.20 2012-02-20 20:34:00.000 051 15621.80 81.10 50138.60 52546.00 2012-02-20 20:35:00.000 051 15621.70 81.10 50138.50 52546.00 2012-02-20 20:36:00.000 051 15622.00 80.90 50138.40 52546.00 2012-02-20 20:37:00.000 051 15622.90 81.00 50138.30 52546.20 2012-02-20 20:38:00.000 051 15623.90 80.90 50138.30 52546.50 2012-02-20 20:39:00.000 051 15624.70 80.20 50138.30 52546.80 2012-02-20 20:40:00.000 051 15625.30 79.60 50138.40 52546.90 2012-02-20 20:41:00.000 051 15626.30 79.20 50138.40 52547.20 2012-02-20 20:42:00.000 051 15626.20 78.90 50138.30 52547.10 2012-02-20 20:43:00.000 051 15626.90 78.80 50138.20 52547.40 2012-02-20 20:44:00.000 051 15627.80 79.30 50138.10 52547.50 2012-02-20 20:45:00.000 051 15629.60 79.50 50138.00 52547.90 2012-02-20 20:46:00.000 051 15631.10 79.60 50137.80 52548.20 2012-02-20 20:47:00.000 051 15632.10 79.30 50137.60 52548.30 2012-02-20 20:48:00.000 051 15632.40 79.30 50137.40 52548.20 2012-02-20 20:49:00.000 051 15632.50 79.20 50137.20 52548.10 2012-02-20 20:50:00.000 051 15632.60 79.20 50137.00 52547.90 2012-02-20 20:51:00.000 051 15632.40 80.40 50136.60 52547.50 2012-02-20 20:52:00.000 051 15631.70 82.00 50136.10 52546.70 2012-02-20 20:53:00.000 051 15631.80 82.90 50135.60 52546.30 2012-02-20 20:54:00.000 051 15631.20 83.50 50135.30 52545.80 2012-02-20 20:55:00.000 051 15630.10 83.70 50135.00 52545.20 2012-02-20 20:56:00.000 051 15629.30 83.40 50134.80 52544.80 2012-02-20 20:57:00.000 051 15630.80 81.30 50134.70 52545.80 2012-02-20 20:58:00.000 051 15633.30 79.90 50134.60 52546.50 2012-02-20 20:59:00.000 051 15636.60 78.90 50134.70 52547.40 2012-02-20 21:00:00.000 051 15639.60 78.30 50134.60 52547.90 2012-02-20 21:01:00.000 051 15642.00 76.70 50134.40 52548.20 2012-02-20 21:02:00.000 051 15643.80 75.40 50134.10 52548.40 2012-02-20 21:03:00.000 051 15644.90 74.10 50133.70 52548.20 2012-02-20 21:04:00.000 051 15644.30 73.70 50133.20 52547.40 2012-02-20 21:05:00.000 051 15643.30 72.70 50132.50 52546.70 2012-02-20 21:06:00.000 051 15642.40 71.50 50131.90 52546.00 2012-02-20 21:07:00.000 051 15640.70 71.30 50131.20 52544.70 2012-02-20 21:08:00.000 051 15638.90 71.10 50130.50 52543.60 2012-02-20 21:09:00.000 051 15636.90 71.20 50129.70 52542.20 2012-02-20 21:10:00.000 051 15634.80 71.30 50129.00 52540.90 2012-02-20 21:11:00.000 051 15632.20 71.90 50128.30 52539.30 2012-02-20 21:12:00.000 051 15629.20 72.80 50127.40 52537.60 2012-02-20 21:13:00.000 051 15626.70 73.70 50126.70 52536.10 2012-02-20 21:14:00.000 051 15624.80 75.20 50125.80 52534.80 2012-02-20 21:15:00.000 051 15623.30 76.80 50125.10 52533.60 2012-02-20 21:16:00.000 051 15622.90 78.10 50124.50 52532.90 2012-02-20 21:17:00.000 051 15621.70 79.30 50123.80 52532.00 2012-02-20 21:18:00.000 051 15620.30 81.00 50123.30 52531.10 2012-02-20 21:19:00.000 051 15618.20 82.80 50122.80 52530.00 2012-02-20 21:20:00.000 051 15616.50 84.70 50122.30 52529.10 2012-02-20 21:21:00.000 051 15615.20 86.90 50121.90 52528.30 2012-02-20 21:22:00.000 051 15615.50 88.70 50121.50 52528.10 2012-02-20 21:23:00.000 051 15618.40 85.90 50121.60 52529.00 2012-02-20 21:24:00.000 051 15620.50 84.20 50121.90 52530.00 2012-02-20 21:25:00.000 051 15622.90 83.70 50122.20 52531.10 2012-02-20 21:26:00.000 051 15626.00 82.70 50122.60 52532.20 2012-02-20 21:27:00.000 051 15629.30 80.20 50122.80 52533.50 2012-02-20 21:28:00.000 051 15631.10 79.30 50122.90 52534.10 2012-02-20 21:29:00.000 051 15631.60 79.60 50122.80 52534.10 2012-02-20 21:30:00.000 051 15633.60 79.10 50122.40 52534.40 2012-02-20 21:31:00.000 051 15633.70 78.40 50121.90 52533.80 2012-02-20 21:32:00.000 051 15633.10 78.70 50121.10 52532.80 2012-02-20 21:33:00.000 051 15632.60 78.20 50120.10 52531.80 2012-02-20 21:34:00.000 051 15632.50 77.30 50119.20 52530.90 2012-02-20 21:35:00.000 051 15632.40 76.60 50118.30 52529.90 2012-02-20 21:36:00.000 051 15631.90 76.30 50117.30 52528.90 2012-02-20 21:37:00.000 051 15630.90 76.60 50116.50 52527.80 2012-02-20 21:38:00.000 051 15630.10 77.30 50115.60 52526.70 2012-02-20 21:39:00.000 051 15629.50 77.40 50114.70 52525.60 2012-02-20 21:40:00.000 051 15629.10 77.50 50113.80 52524.70 2012-02-20 21:41:00.000 051 15628.10 77.50 50113.00 52523.70 2012-02-20 21:42:00.000 051 15627.10 78.00 50112.20 52522.60 2012-02-20 21:43:00.000 051 15626.90 78.70 50111.60 52522.00 2012-02-20 21:44:00.000 051 15628.00 78.70 50111.10 52522.00 2012-02-20 21:45:00.000 051 15627.20 80.50 50110.70 52521.30 2012-02-20 21:46:00.000 051 15626.20 82.40 50110.30 52520.60 2012-02-20 21:47:00.000 051 15625.00 84.30 50109.80 52519.80 2012-02-20 21:48:00.000 051 15625.40 85.10 50109.30 52519.50 2012-02-20 21:49:00.000 051 15628.40 84.50 50109.20 52520.50 2012-02-20 21:50:00.000 051 15631.90 84.50 50109.50 52521.70 2012-02-20 21:51:00.000 051 15634.90 84.10 50110.00 52523.10 2012-02-20 21:52:00.000 051 15636.90 84.50 50110.60 52524.20 2012-02-20 21:53:00.000 051 15636.30 85.80 50111.00 52524.30 2012-02-20 21:54:00.000 051 15635.90 86.90 50111.20 52524.50 2012-02-20 21:55:00.000 051 15636.70 87.90 50111.30 52524.80 2012-02-20 21:56:00.000 051 15636.80 89.30 50111.30 52524.90 2012-02-20 21:57:00.000 051 15637.10 90.60 50111.40 52525.10 2012-02-20 21:58:00.000 051 15636.40 92.10 50111.50 52524.70 2012-02-20 21:59:00.000 051 15636.60 93.30 50111.40 52524.80 2012-02-20 22:00:00.000 051 15637.30 94.30 50111.30 52525.00 2012-02-20 22:01:00.000 051 15637.50 94.60 50111.40 52525.10 2012-02-20 22:02:00.000 051 15637.20 94.60 50111.40 52525.00 2012-02-20 22:03:00.000 051 15635.90 94.90 50111.40 52524.50 2012-02-20 22:04:00.000 051 15634.30 95.80 50111.30 52524.00 2012-02-20 22:05:00.000 051 15633.40 96.60 50111.30 52523.70 2012-02-20 22:06:00.000 051 15633.00 97.50 50111.20 52523.50 2012-02-20 22:07:00.000 051 15633.10 98.60 50111.30 52523.70 2012-02-20 22:08:00.000 051 15633.10 99.90 50111.50 52523.80 2012-02-20 22:09:00.000 051 15633.20 100.80 50111.50 52524.00 2012-02-20 22:10:00.000 051 15633.10 101.90 50111.50 52524.00 2012-02-20 22:11:00.000 051 15632.30 103.30 50111.40 52523.60 2012-02-20 22:12:00.000 051 15631.50 104.20 50111.20 52523.20 2012-02-20 22:13:00.000 051 15631.70 104.80 50111.20 52523.20 2012-02-20 22:14:00.000 051 15632.20 104.00 50111.20 52523.30 2012-02-20 22:15:00.000 051 15632.20 102.90 50111.30 52523.40 2012-02-20 22:16:00.000 051 15631.10 101.80 50111.50 52523.20 2012-02-20 22:17:00.000 051 15628.80 101.30 50111.50 52522.60 2012-02-20 22:18:00.000 051 15626.30 101.20 50111.40 52521.70 2012-02-20 22:19:00.000 051 15624.00 101.70 50111.30 52520.80 2012-02-20 22:20:00.000 051 15620.80 102.90 50110.80 52519.40 2012-02-20 22:21:00.000 051 15617.90 104.20 50110.20 52518.00 2012-02-20 22:22:00.000 051 15614.50 106.50 50109.60 52516.30 2012-02-20 22:23:00.000 051 15612.30 108.80 50108.90 52514.90 2012-02-20 22:24:00.000 051 15611.90 111.00 50108.10 52514.20 2012-02-20 22:25:00.000 051 15612.60 111.90 50107.50 52513.90 2012-02-20 22:26:00.000 051 15613.40 112.90 50107.20 52513.80 2012-02-20 22:27:00.000 051 15614.30 114.00 50106.90 52513.90 2012-02-20 22:28:00.000 051 15615.20 114.90 50106.80 52514.10 2012-02-20 22:29:00.000 051 15615.60 115.30 50106.70 52514.20 2012-02-20 22:30:00.000 051 15616.80 115.50 50106.80 52514.70 2012-02-20 22:31:00.000 051 15618.40 115.90 50107.10 52515.40 2012-02-20 22:32:00.000 051 15619.60 116.70 50107.30 52515.80 2012-02-20 22:33:00.000 051 15620.90 117.00 50107.40 52516.40 2012-02-20 22:34:00.000 051 15622.90 115.90 50107.50 52517.20 2012-02-20 22:35:00.000 051 15624.30 114.70 50107.80 52517.80 2012-02-20 22:36:00.000 051 15625.40 113.50 50108.10 52518.40 2012-02-20 22:37:00.000 051 15625.50 111.60 50108.30 52518.70 2012-02-20 22:38:00.000 051 15625.10 110.00 50108.60 52518.80 2012-02-20 22:39:00.000 051 15624.80 108.50 50108.80 52518.90 2012-02-20 22:40:00.000 051 15623.50 107.80 50109.00 52518.60 2012-02-20 22:41:00.000 051 15622.50 106.30 50109.20 52518.50 2012-02-20 22:42:00.000 051 15621.90 105.40 50109.40 52518.60 2012-02-20 22:43:00.000 051 15620.80 104.90 50109.60 52518.40 2012-02-20 22:44:00.000 051 15619.30 104.50 50109.70 52518.00 2012-02-20 22:45:00.000 051 15617.90 104.30 50109.70 52517.60 2012-02-20 22:46:00.000 051 15616.30 104.10 50109.60 52517.10 2012-02-20 22:47:00.000 051 15615.10 103.90 50109.60 52516.60 2012-02-20 22:48:00.000 051 15614.30 103.70 50109.70 52516.50 2012-02-20 22:49:00.000 051 15614.00 103.30 50109.90 52516.70 2012-02-20 22:50:00.000 051 15614.00 102.70 50110.20 52517.00 2012-02-20 22:51:00.000 051 15614.30 101.90 50110.60 52517.50 2012-02-20 22:52:00.000 051 15614.10 101.50 50110.90 52517.60 2012-02-20 22:53:00.000 051 15613.80 101.10 50111.10 52517.80 2012-02-20 22:54:00.000 051 15614.40 100.80 50111.30 52518.10 2012-02-20 22:55:00.000 051 15615.20 100.20 50111.40 52518.60 2012-02-20 22:56:00.000 051 15615.30 99.40 50111.60 52518.80 2012-02-20 22:57:00.000 051 15615.50 98.20 50111.90 52519.10 2012-02-20 22:58:00.000 051 15615.10 97.10 50112.20 52519.20 2012-02-20 22:59:00.000 051 15616.60 95.70 50112.50 52520.10 2012-02-20 23:00:00.000 051 15616.80 93.70 50113.10 52520.60 2012-02-20 23:01:00.000 051 15617.00 92.00 50113.70 52521.20 2012-02-20 23:02:00.000 051 15617.20 91.50 50114.20 52521.80 2012-02-20 23:03:00.000 051 15616.80 90.80 50114.70 52522.00 2012-02-20 23:04:00.000 051 15616.80 90.10 50115.00 52522.40 2012-02-20 23:05:00.000 051 15617.80 88.80 50115.40 52523.00 2012-02-20 23:06:00.000 051 15617.80 87.70 50115.80 52523.30 2012-02-20 23:07:00.000 051 15616.90 86.30 50115.90 52523.10 2012-02-20 23:08:00.000 051 15615.30 85.10 50115.80 52522.60 2012-02-20 23:09:00.000 051 15614.80 83.90 50115.80 52522.50 2012-02-20 23:10:00.000 051 15615.30 82.80 50115.70 52522.60 2012-02-20 23:11:00.000 051 15619.80 80.80 50115.70 52524.20 2012-02-20 23:12:00.000 051 15625.90 82.30 50115.60 52525.90 2012-02-20 23:13:00.000 051 15629.60 84.10 50115.60 52526.90 2012-02-20 23:14:00.000 051 15632.40 84.50 50115.50 52527.50 2012-02-20 23:15:00.000 051 15635.20 84.80 50115.60 52528.50 2012-02-20 23:16:00.000 051 15636.90 84.90 50115.80 52529.10 2012-02-20 23:17:00.000 051 15636.90 85.30 50115.70 52529.00 2012-02-20 23:18:00.000 051 15636.90 85.20 50115.40 52528.70 2012-02-20 23:19:00.000 051 15636.00 84.90 50115.10 52528.10 2012-02-20 23:20:00.000 051 15635.00 84.30 50114.60 52527.30 2012-02-20 23:21:00.000 051 15634.00 83.90 50114.20 52526.70 2012-02-20 23:22:00.000 051 15632.20 83.50 50113.90 52525.90 2012-02-20 23:23:00.000 051 15629.80 82.90 50113.70 52525.00 2012-02-20 23:24:00.000 051 15628.60 82.50 50113.50 52524.30 2012-02-20 23:25:00.000 051 15627.70 82.70 50113.30 52523.90 2012-02-20 23:26:00.000 051 15626.30 83.20 50113.00 52523.20 2012-02-20 23:27:00.000 051 15624.50 83.90 50112.80 52522.50 2012-02-20 23:28:00.000 051 15622.30 84.60 50112.50 52521.40 2012-02-20 23:29:00.000 051 15620.60 85.70 50112.20 52520.90 2012-02-20 23:30:00.000 051 15620.50 86.70 50112.10 52520.60 2012-02-20 23:31:00.000 051 15620.50 87.30 50111.90 52520.60 2012-02-20 23:32:00.000 051 15619.40 88.10 50111.80 52520.10 2012-02-20 23:33:00.000 051 15617.90 89.00 50111.70 52519.70 2012-02-20 23:34:00.000 051 15617.50 90.10 50111.50 52519.40 2012-02-20 23:35:00.000 051 15617.10 91.10 50111.40 52519.00 2012-02-20 23:36:00.000 051 15617.00 91.90 50111.30 52518.90 2012-02-20 23:37:00.000 051 15617.80 92.40 50111.40 52519.30 2012-02-20 23:38:00.000 051 15619.20 92.50 50111.60 52519.90 2012-02-20 23:39:00.000 051 15618.30 93.10 50112.10 52519.90 2012-02-20 23:40:00.000 051 15616.50 94.10 50112.30 52519.60 2012-02-20 23:41:00.000 051 15615.40 95.10 50112.60 52519.60 2012-02-20 23:42:00.000 051 15614.40 95.80 50112.80 52519.50 2012-02-20 23:43:00.000 051 15613.70 96.20 50113.00 52519.50 2012-02-20 23:44:00.000 051 15613.20 96.20 50113.20 52519.60 2012-02-20 23:45:00.000 051 15612.90 96.10 50113.40 52519.70 2012-02-20 23:46:00.000 051 15612.80 96.10 50113.60 52519.80 2012-02-20 23:47:00.000 051 15613.30 95.40 50113.80 52520.20 2012-02-20 23:48:00.000 051 15613.00 94.30 50114.00 52520.30 2012-02-20 23:49:00.000 051 15612.30 93.90 50114.30 52520.30 2012-02-20 23:50:00.000 051 15613.30 93.00 50114.50 52520.90 2012-02-20 23:51:00.000 051 15614.30 91.30 50114.90 52521.50 2012-02-20 23:52:00.000 051 15613.30 90.00 50115.30 52521.60 2012-02-20 23:53:00.000 051 15613.00 89.50 50115.60 52521.80 2012-02-20 23:54:00.000 051 15614.30 88.00 50115.80 52522.40 2012-02-20 23:55:00.000 051 15616.90 85.90 50115.90 52523.30 2012-02-20 23:56:00.000 051 15618.20 84.00 50116.10 52523.90 2012-02-20 23:57:00.000 051 15616.50 84.30 50116.20 52523.20 2012-02-20 23:58:00.000 051 15614.70 84.60 50115.90 52522.40 2012-02-20 23:59:00.000 051 15613.40 84.10 50115.50 52521.60