Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-02-25 00:00:00.000 056 15632.40 69.20 50133.60 52544.80 2012-02-25 00:01:00.000 056 15632.40 69.30 50133.60 52544.80 2012-02-25 00:02:00.000 056 15632.40 69.40 50133.60 52544.80 2012-02-25 00:03:00.000 056 15632.50 69.30 50133.50 52544.90 2012-02-25 00:04:00.000 056 15632.60 69.10 50133.50 52544.90 2012-02-25 00:05:00.000 056 15632.60 68.90 50133.60 52544.90 2012-02-25 00:06:00.000 056 15632.60 68.80 50133.60 52544.90 2012-02-25 00:07:00.000 056 15632.50 68.80 50133.60 52544.90 2012-02-25 00:08:00.000 056 15632.10 69.00 50133.50 52544.60 2012-02-25 00:09:00.000 056 15631.70 69.20 50133.60 52544.70 2012-02-25 00:10:00.000 056 15631.50 69.40 50133.60 52544.60 2012-02-25 00:11:00.000 056 15631.20 69.50 50133.60 52544.50 2012-02-25 00:12:00.000 056 15631.00 69.70 50133.50 52544.50 2012-02-25 00:13:00.000 056 15631.10 69.60 50133.60 52544.60 2012-02-25 00:14:00.000 056 15631.40 69.50 50133.60 52544.60 2012-02-25 00:15:00.000 056 15631.50 69.60 50133.60 52544.70 2012-02-25 00:16:00.000 056 15631.70 69.40 50133.60 52544.70 2012-02-25 00:17:00.000 056 15631.70 69.30 50133.50 52544.70 2012-02-25 00:18:00.000 056 15631.70 69.40 50133.60 52544.80 2012-02-25 00:19:00.000 056 15631.80 69.30 50133.70 52544.80 2012-02-25 00:20:00.000 056 15631.80 69.40 50133.70 52544.80 2012-02-25 00:21:00.000 056 15631.80 69.60 50133.70 52544.80 2012-02-25 00:22:00.000 056 15631.90 69.70 50133.60 52544.80 2012-02-25 00:23:00.000 056 15631.90 69.70 50133.60 52544.80 2012-02-25 00:24:00.000 056 15632.00 69.70 50133.70 52544.90 2012-02-25 00:25:00.000 056 15632.10 69.70 50133.70 52544.90 2012-02-25 00:26:00.000 056 15631.80 69.70 50133.70 52544.80 2012-02-25 00:27:00.000 056 15631.70 69.70 50133.70 52544.80 2012-02-25 00:28:00.000 056 15632.00 69.50 50133.80 52545.00 2012-02-25 00:29:00.000 056 15632.30 69.00 50133.80 52545.10 2012-02-25 00:30:00.000 056 15632.40 68.50 50133.80 52545.10 2012-02-25 00:31:00.000 056 15632.40 68.50 50133.80 52545.10 2012-02-25 00:32:00.000 056 15632.10 68.80 50133.80 52545.00 2012-02-25 00:33:00.000 056 15631.80 69.10 50133.80 52544.90 2012-02-25 00:34:00.000 056 15631.60 69.30 50133.80 52544.80 2012-02-25 00:35:00.000 056 15631.50 69.50 50133.80 52544.80 2012-02-25 00:36:00.000 056 15631.70 69.30 50133.70 52544.80 2012-02-25 00:37:00.000 056 15631.90 69.00 50133.80 52544.90 2012-02-25 00:38:00.000 056 15632.00 68.80 50133.80 52544.90 2012-02-25 00:39:00.000 056 15632.30 68.60 50133.80 52545.00 2012-02-25 00:40:00.000 056 15632.70 68.40 50133.80 52545.20 2012-02-25 00:41:00.000 056 15632.90 68.10 50133.80 52545.20 2012-02-25 00:42:00.000 056 15632.80 68.00 50133.80 52545.20 2012-02-25 00:43:00.000 056 15632.70 68.00 50133.90 52545.20 2012-02-25 00:44:00.000 056 15632.40 68.30 50133.80 52545.00 2012-02-25 00:45:00.000 056 15632.10 68.60 50133.80 52544.90 2012-02-25 00:46:00.000 056 15632.00 68.70 50133.70 52544.80 2012-02-25 00:47:00.000 056 15632.00 68.70 50133.70 52544.80 2012-02-25 00:48:00.000 056 15631.90 68.70 50133.70 52544.80 2012-02-25 00:49:00.000 056 15631.90 68.70 50133.70 52544.80 2012-02-25 00:50:00.000 056 15631.90 68.70 50133.60 52544.80 2012-02-25 00:51:00.000 056 15631.70 68.80 50133.60 52544.80 2012-02-25 00:52:00.000 056 15631.80 68.80 50133.60 52544.80 2012-02-25 00:53:00.000 056 15631.90 68.80 50133.50 52544.70 2012-02-25 00:54:00.000 056 15632.00 68.70 50133.60 52544.80 2012-02-25 00:55:00.000 056 15632.10 68.70 50133.60 52544.90 2012-02-25 00:56:00.000 056 15632.20 68.70 50133.70 52544.90 2012-02-25 00:57:00.000 056 15632.40 68.60 50133.60 52544.90 2012-02-25 00:58:00.000 056 15632.60 68.60 50133.60 52544.90 2012-02-25 00:59:00.000 056 15632.60 68.50 50133.60 52545.10 2012-02-25 01:00:00.000 056 15632.70 68.30 50133.70 52545.00 2012-02-25 01:01:00.000 056 15632.30 68.60 50133.70 52544.90 2012-02-25 01:02:00.000 056 15631.90 69.00 50133.70 52544.80 2012-02-25 01:03:00.000 056 15631.80 69.30 50133.70 52544.80 2012-02-25 01:04:00.000 056 15631.70 69.30 50133.60 52544.70 2012-02-25 01:05:00.000 056 15631.70 69.40 50133.60 52544.70 2012-02-25 01:06:00.000 056 15631.80 69.40 50133.60 52544.70 2012-02-25 01:07:00.000 056 15631.60 69.50 50133.60 52544.70 2012-02-25 01:08:00.000 056 15631.60 69.60 50133.60 52544.70 2012-02-25 01:09:00.000 056 15631.70 69.70 50133.60 52544.70 2012-02-25 01:10:00.000 056 15631.80 69.70 50133.70 52544.70 2012-02-25 01:11:00.000 056 15631.80 69.90 50133.70 52544.70 2012-02-25 01:12:00.000 056 15631.90 69.80 50133.60 52544.80 2012-02-25 01:13:00.000 056 15631.80 69.90 50133.60 52544.70 2012-02-25 01:14:00.000 056 15631.70 69.90 50133.60 52544.70 2012-02-25 01:15:00.000 056 15631.80 69.70 50133.70 52544.70 2012-02-25 01:16:00.000 056 15631.90 69.60 50133.60 52544.80 2012-02-25 01:17:00.000 056 15632.20 69.50 50133.70 52544.90 2012-02-25 01:18:00.000 056 15632.40 69.40 50133.70 52544.90 2012-02-25 01:19:00.000 056 15632.60 69.40 50133.60 52545.00 2012-02-25 01:20:00.000 056 15632.60 69.30 50133.70 52545.00 2012-02-25 01:21:00.000 056 15632.50 69.30 50133.60 52545.00 2012-02-25 01:22:00.000 056 15632.50 69.40 50133.60 52545.00 2012-02-25 01:23:00.000 056 15632.70 69.30 50133.60 52545.00 2012-02-25 01:24:00.000 056 15632.90 69.20 50133.60 52545.10 2012-02-25 01:25:00.000 056 15633.10 69.00 50133.60 52545.10 2012-02-25 01:26:00.000 056 15633.20 68.80 50133.60 52545.20 2012-02-25 01:27:00.000 056 15633.20 68.70 50133.60 52545.20 2012-02-25 01:28:00.000 056 15633.00 68.80 50133.60 52545.10 2012-02-25 01:29:00.000 056 15632.80 68.90 50133.60 52545.00 2012-02-25 01:30:00.000 056 15632.50 69.00 50133.60 52544.90 2012-02-25 01:31:00.000 056 15632.20 68.80 50133.60 52544.80 2012-02-25 01:32:00.000 056 15631.90 68.90 50133.50 52544.80 2012-02-25 01:33:00.000 056 15631.60 69.30 50133.50 52544.70 2012-02-25 01:34:00.000 056 15631.60 69.70 50133.50 52544.60 2012-02-25 01:35:00.000 056 15631.70 69.60 50133.50 52544.60 2012-02-25 01:36:00.000 056 15632.00 69.30 50133.50 52544.70 2012-02-25 01:37:00.000 056 15632.20 69.10 50133.50 52544.70 2012-02-25 01:38:00.000 056 15632.20 69.20 50133.50 52544.70 2012-02-25 01:39:00.000 056 15632.30 69.00 50133.50 52544.80 2012-02-25 01:40:00.000 056 15632.50 68.90 50133.50 52544.90 2012-02-25 01:41:00.000 056 15632.90 68.90 50133.50 52545.00 2012-02-25 01:42:00.000 056 15633.30 68.80 50133.60 52545.10 2012-02-25 01:43:00.000 056 15633.80 68.20 50133.60 52545.20 2012-02-25 01:44:00.000 056 15633.90 67.80 50133.60 52545.30 2012-02-25 01:45:00.000 056 15633.80 68.00 50133.60 52545.30 2012-02-25 01:46:00.000 056 15633.40 68.40 50133.60 52545.20 2012-02-25 01:47:00.000 056 15633.00 69.00 50133.50 52545.00 2012-02-25 01:48:00.000 056 15632.60 69.40 50133.50 52544.80 2012-02-25 01:49:00.000 056 15632.40 69.70 50133.40 52544.70 2012-02-25 01:50:00.000 056 15632.40 69.90 50133.30 52544.60 2012-02-25 01:51:00.000 056 15632.30 70.00 50133.30 52544.60 2012-02-25 01:52:00.000 056 15632.30 70.00 50133.20 52544.50 2012-02-25 01:53:00.000 056 15632.00 70.30 50133.30 52544.50 2012-02-25 01:54:00.000 056 15631.70 70.50 50133.20 52544.30 2012-02-25 01:55:00.000 056 15631.50 70.50 50133.20 52544.30 2012-02-25 01:56:00.000 056 15631.50 70.10 50133.20 52544.30 2012-02-25 01:57:00.000 056 15631.40 69.80 50133.20 52544.20 2012-02-25 01:58:00.000 056 15631.40 69.70 50133.30 52544.30 2012-02-25 01:59:00.000 056 15631.20 69.70 50133.30 52544.40 2012-02-25 02:00:00.000 056 15631.00 69.60 50133.40 52544.30 2012-02-25 02:01:00.000 056 15630.80 69.60 50133.40 52544.30 2012-02-25 02:02:00.000 056 15630.80 69.40 50133.40 52544.20 2012-02-25 02:03:00.000 056 15631.20 68.80 50133.40 52544.40 2012-02-25 02:04:00.000 056 15631.40 68.00 50133.40 52544.50 2012-02-25 02:05:00.000 056 15631.50 67.70 50133.50 52544.60 2012-02-25 02:06:00.000 056 15631.40 67.60 50133.60 52544.60 2012-02-25 02:07:00.000 056 15631.20 67.60 50133.70 52544.60 2012-02-25 02:08:00.000 056 15631.10 67.70 50133.60 52544.60 2012-02-25 02:09:00.000 056 15630.90 67.80 50133.60 52544.50 2012-02-25 02:10:00.000 056 15630.90 67.80 50133.60 52544.50 2012-02-25 02:11:00.000 056 15631.20 67.70 50133.50 52544.60 2012-02-25 02:12:00.000 056 15631.40 67.30 50133.60 52544.70 2012-02-25 02:13:00.000 056 15631.40 67.20 50133.70 52544.60 2012-02-25 02:14:00.000 056 15631.50 67.30 50133.60 52544.70 2012-02-25 02:15:00.000 056 15631.50 67.50 50133.60 52544.70 2012-02-25 02:16:00.000 056 15631.70 67.60 50133.60 52544.70 2012-02-25 02:17:00.000 056 15632.00 67.40 50133.60 52544.80 2012-02-25 02:18:00.000 056 15632.20 67.30 50133.60 52544.80 2012-02-25 02:19:00.000 056 15632.50 67.00 50133.60 52545.00 2012-02-25 02:20:00.000 056 15632.70 67.00 50133.60 52545.00 2012-02-25 02:21:00.000 056 15632.60 67.20 50133.60 52545.00 2012-02-25 02:22:00.000 056 15632.50 67.50 50133.60 52545.00 2012-02-25 02:23:00.000 056 15632.60 68.00 50133.70 52544.90 2012-02-25 02:24:00.000 056 15632.70 68.60 50133.60 52544.90 2012-02-25 02:25:00.000 056 15632.70 68.60 50133.50 52545.00 2012-02-25 02:26:00.000 056 15632.70 68.60 50133.40 52544.90 2012-02-25 02:27:00.000 056 15632.60 68.60 50133.40 52544.90 2012-02-25 02:28:00.000 056 15632.50 68.90 50133.30 52544.70 2012-02-25 02:29:00.000 056 15632.50 68.90 50133.30 52544.80 2012-02-25 02:30:00.000 056 15632.40 69.20 50133.20 52544.80 2012-02-25 02:31:00.000 056 15632.60 69.20 50133.30 52544.70 2012-02-25 02:32:00.000 056 15632.70 69.10 50133.30 52544.70 2012-02-25 02:33:00.000 056 15632.70 68.80 50133.40 52544.80 2012-02-25 02:34:00.000 056 15632.60 68.80 50133.40 52544.90 2012-02-25 02:35:00.000 056 15632.10 69.00 50133.40 52544.70 2012-02-25 02:36:00.000 056 15631.90 69.50 50133.50 52544.70 2012-02-25 02:37:00.000 056 15631.80 69.80 50133.50 52544.60 2012-02-25 02:38:00.000 056 15631.70 69.70 50133.40 52544.60 2012-02-25 02:39:00.000 056 15631.80 69.20 50133.50 52544.60 2012-02-25 02:40:00.000 056 15631.60 69.10 50133.60 52544.60 2012-02-25 02:41:00.000 056 15631.40 69.40 50133.70 52544.50 2012-02-25 02:42:00.000 056 15631.30 69.50 50133.70 52544.60 2012-02-25 02:43:00.000 056 15631.60 69.40 50133.60 52544.60 2012-02-25 02:44:00.000 056 15631.80 69.40 50133.70 52544.70 2012-02-25 02:45:00.000 056 15631.90 69.10 50133.70 52544.80 2012-02-25 02:46:00.000 056 15632.10 68.80 50133.80 52544.90 2012-02-25 02:47:00.000 056 15632.20 68.80 50133.80 52545.00 2012-02-25 02:48:00.000 056 15632.10 68.90 50133.80 52545.00 2012-02-25 02:49:00.000 056 15632.20 68.90 50133.70 52545.00 2012-02-25 02:50:00.000 056 15632.20 68.80 50133.80 52545.00 2012-02-25 02:51:00.000 056 15632.20 68.60 50133.90 52545.00 2012-02-25 02:52:00.000 056 15632.20 68.60 50133.80 52545.00 2012-02-25 02:53:00.000 056 15632.30 68.70 50133.90 52545.10 2012-02-25 02:54:00.000 056 15632.10 68.70 50133.90 52545.10 2012-02-25 02:55:00.000 056 15632.30 68.80 50133.80 52545.10 2012-02-25 02:56:00.000 056 15632.60 68.50 50133.90 52545.20 2012-02-25 02:57:00.000 056 15632.50 68.40 50133.90 52545.20 2012-02-25 02:58:00.000 056 15632.40 68.50 50133.90 52545.20 2012-02-25 02:59:00.000 056 15632.50 68.40 50134.00 52545.20 2012-02-25 03:00:00.000 056 15632.50 68.40 50134.00 52545.20 2012-02-25 03:01:00.000 056 15632.30 68.70 50134.00 52545.20 2012-02-25 03:02:00.000 056 15632.00 68.70 50133.90 52545.00 2012-02-25 03:03:00.000 056 15631.80 69.00 50133.90 52544.90 2012-02-25 03:04:00.000 056 15632.00 69.10 50133.80 52544.90 2012-02-25 03:05:00.000 056 15632.10 69.20 50133.80 52544.90 2012-02-25 03:06:00.000 056 15632.10 68.90 50133.80 52544.90 2012-02-25 03:07:00.000 056 15632.40 68.90 50133.80 52545.00 2012-02-25 03:08:00.000 056 15632.10 68.50 50133.80 52544.90 2012-02-25 03:09:00.000 056 15632.20 68.80 50133.90 52545.00 2012-02-25 03:10:00.000 056 15632.50 69.10 50133.80 52545.00 2012-02-25 03:11:00.000 056 15632.50 68.90 50133.70 52545.10 2012-02-25 03:12:00.000 056 15632.30 69.10 50133.80 52545.00 2012-02-25 03:13:00.000 056 15632.00 69.20 50133.80 52544.90 2012-02-25 03:14:00.000 056 15632.30 69.40 50133.80 52545.00 2012-02-25 03:15:00.000 056 15632.20 69.40 50133.70 52545.00 2012-02-25 03:16:00.000 056 15632.10 69.80 50133.70 52544.90 2012-02-25 03:17:00.000 056 15632.10 69.60 50133.70 52544.90 2012-02-25 03:18:00.000 056 15632.50 69.60 50133.80 52545.10 2012-02-25 03:19:00.000 056 15632.50 69.00 50133.80 52545.10 2012-02-25 03:20:00.000 056 15632.40 69.30 50133.80 52545.10 2012-02-25 03:21:00.000 056 15632.40 69.10 50133.80 52545.00 2012-02-25 03:22:00.000 056 15632.40 69.00 50133.90 52545.10 2012-02-25 03:23:00.000 056 15632.50 69.30 50133.80 52545.20 2012-02-25 03:24:00.000 056 15632.50 69.50 50133.90 52545.20 2012-02-25 03:25:00.000 056 15632.50 69.40 50133.80 52545.20 2012-02-25 03:26:00.000 056 15632.30 69.30 50133.90 52545.00 2012-02-25 03:27:00.000 056 15632.10 69.20 50133.90 52545.00 2012-02-25 03:28:00.000 056 15632.40 69.70 50133.90 52545.10 2012-02-25 03:29:00.000 056 15632.60 69.50 50133.90 52545.20 2012-02-25 03:30:00.000 056 15632.80 69.20 50133.90 52545.30 2012-02-25 03:31:00.000 056 15632.50 68.60 50134.00 52545.30 2012-02-25 03:32:00.000 056 15632.40 68.70 50134.00 52545.30 2012-02-25 03:33:00.000 056 15632.30 68.90 50134.00 52545.30 2012-02-25 03:34:00.000 056 15632.80 69.00 50134.00 52545.40 2012-02-25 03:35:00.000 056 15632.60 69.00 50133.90 52545.30 2012-02-25 03:36:00.000 056 15632.00 68.80 50133.90 52545.10 2012-02-25 03:37:00.000 056 15632.50 69.50 50133.90 52545.20 2012-02-25 03:38:00.000 056 15633.50 69.30 50133.90 52545.50 2012-02-25 03:39:00.000 056 15633.30 69.40 50133.90 52545.40 2012-02-25 03:40:00.000 056 15633.00 69.10 50133.90 52545.40 2012-02-25 03:41:00.000 056 15632.80 69.20 50133.90 52545.30 2012-02-25 03:42:00.000 056 15632.90 69.70 50133.80 52545.30 2012-02-25 03:43:00.000 056 15632.90 70.30 50133.80 52545.20 2012-02-25 03:44:00.000 056 15633.10 70.50 50133.70 52545.20 2012-02-25 03:45:00.000 056 15632.80 70.10 50133.80 52545.10 2012-02-25 03:46:00.000 056 15632.70 70.00 50133.80 52545.10 2012-02-25 03:47:00.000 056 15633.20 70.40 50133.70 52545.20 2012-02-25 03:48:00.000 056 15633.20 70.50 50133.60 52545.10 2012-02-25 03:49:00.000 056 15633.10 70.30 50133.70 52545.10 2012-02-25 03:50:00.000 056 15632.70 69.40 50133.70 52545.10 2012-02-25 03:51:00.000 056 15632.40 69.30 50133.80 52545.10 2012-02-25 03:52:00.000 056 15632.40 69.60 50133.80 52545.10 2012-02-25 03:53:00.000 056 15632.80 69.60 50133.80 52545.20 2012-02-25 03:54:00.000 056 15633.00 68.60 50133.70 52545.20 2012-02-25 03:55:00.000 056 15633.10 68.10 50133.80 52545.40 2012-02-25 03:56:00.000 056 15633.00 67.90 50133.90 52545.40 2012-02-25 03:57:00.000 056 15632.90 68.20 50134.00 52545.40 2012-02-25 03:58:00.000 056 15632.60 68.80 50133.90 52545.20 2012-02-25 03:59:00.000 056 15632.40 69.40 50133.90 52545.10 2012-02-25 04:00:00.000 056 15632.80 70.40 50133.80 52545.20 2012-02-25 04:01:00.000 056 15633.80 71.10 50133.60 52545.40 2012-02-25 04:02:00.000 056 15635.00 71.00 50133.60 52545.60 2012-02-25 04:03:00.000 056 15635.30 70.40 50133.60 52545.60 2012-02-25 04:04:00.000 056 15635.10 69.90 50133.60 52545.70 2012-02-25 04:05:00.000 056 15634.70 70.10 50133.60 52545.50 2012-02-25 04:06:00.000 056 15634.20 70.50 50133.60 52545.40 2012-02-25 04:07:00.000 056 15634.00 70.70 50133.60 52545.30 2012-02-25 04:08:00.000 056 15634.20 70.50 50133.40 52545.30 2012-02-25 04:09:00.000 056 15634.40 70.20 50133.40 52545.30 2012-02-25 04:10:00.000 056 15634.10 70.00 50133.40 52545.10 2012-02-25 04:11:00.000 056 15633.90 70.00 50133.30 52545.00 2012-02-25 04:12:00.000 056 15633.20 69.90 50133.30 52544.90 2012-02-25 04:13:00.000 056 15633.00 70.00 50133.30 52544.80 2012-02-25 04:14:00.000 056 15632.90 70.20 50133.20 52544.80 2012-02-25 04:15:00.000 056 15632.90 70.40 50133.20 52544.70 2012-02-25 04:16:00.000 056 15633.00 70.50 50133.20 52544.80 2012-02-25 04:17:00.000 056 15633.50 70.20 50133.20 52544.90 2012-02-25 04:18:00.000 056 15633.90 69.90 50133.20 52545.00 2012-02-25 04:19:00.000 056 15633.70 69.70 50133.10 52544.90 2012-02-25 04:20:00.000 056 15633.40 69.20 50133.20 52544.70 2012-02-25 04:21:00.000 056 15633.00 69.30 50133.20 52544.70 2012-02-25 04:22:00.000 056 15632.40 70.10 50133.10 52544.40 2012-02-25 04:23:00.000 056 15631.80 70.70 50133.10 52544.30 2012-02-25 04:24:00.000 056 15632.20 70.70 50133.00 52544.40 2012-02-25 04:25:00.000 056 15632.60 71.00 50133.00 52544.50 2012-02-25 04:26:00.000 056 15633.10 71.40 50132.90 52544.60 2012-02-25 04:27:00.000 056 15633.60 71.40 50132.90 52544.70 2012-02-25 04:28:00.000 056 15634.80 71.30 50132.90 52545.00 2012-02-25 04:29:00.000 056 15635.20 71.00 50132.80 52545.20 2012-02-25 04:30:00.000 056 15635.20 71.00 50132.70 52545.00 2012-02-25 04:31:00.000 056 15634.80 71.00 50132.80 52544.90 2012-02-25 04:32:00.000 056 15634.40 70.60 50132.70 52544.70 2012-02-25 04:33:00.000 056 15634.00 70.40 50132.70 52544.60 2012-02-25 04:34:00.000 056 15633.80 70.50 50132.70 52544.50 2012-02-25 04:35:00.000 056 15633.40 71.00 50132.70 52544.40 2012-02-25 04:36:00.000 056 15633.40 71.50 50132.60 52544.40 2012-02-25 04:37:00.000 056 15633.50 71.90 50132.50 52544.30 2012-02-25 04:38:00.000 056 15633.40 71.50 50132.50 52544.30 2012-02-25 04:39:00.000 056 15633.10 71.10 50132.60 52544.30 2012-02-25 04:40:00.000 056 15633.10 71.50 50132.50 52544.30 2012-02-25 04:41:00.000 056 15633.40 71.10 50132.60 52544.30 2012-02-25 04:42:00.000 056 15633.80 70.90 50132.50 52544.40 2012-02-25 04:43:00.000 056 15633.10 70.80 50132.60 52544.10 2012-02-25 04:44:00.000 056 15632.90 71.00 50132.60 52544.10 2012-02-25 04:45:00.000 056 15632.50 70.40 50132.60 52544.00 2012-02-25 04:46:00.000 056 15631.90 70.40 50132.60 52543.80 2012-02-25 04:47:00.000 056 15631.90 70.50 50132.70 52544.00 2012-02-25 04:48:00.000 056 15631.50 71.50 50132.70 52543.80 2012-02-25 04:49:00.000 056 15632.10 71.50 50132.70 52544.00 2012-02-25 04:50:00.000 056 15632.40 70.80 50132.60 52543.90 2012-02-25 04:51:00.000 056 15632.30 70.30 50132.70 52544.00 2012-02-25 04:52:00.000 056 15632.80 69.50 50132.70 52544.30 2012-02-25 04:53:00.000 056 15632.80 70.00 50132.70 52544.30 2012-02-25 04:54:00.000 056 15632.40 70.20 50132.70 52544.10 2012-02-25 04:55:00.000 056 15631.60 70.70 50132.70 52543.80 2012-02-25 04:56:00.000 056 15630.80 71.10 50132.80 52543.70 2012-02-25 04:57:00.000 056 15630.40 71.50 50132.80 52543.50 2012-02-25 04:58:00.000 056 15630.50 72.50 50132.70 52543.50 2012-02-25 04:59:00.000 056 15631.50 73.10 50132.70 52543.80 2012-02-25 05:00:00.000 056 15632.10 73.00 50132.70 52544.00 2012-02-25 05:01:00.000 056 15632.00 71.90 50132.70 52544.00 2012-02-25 05:02:00.000 056 15631.40 71.30 50132.80 52543.90 2012-02-25 05:03:00.000 056 15631.40 71.30 50132.90 52544.00 2012-02-25 05:04:00.000 056 15631.60 71.50 50132.90 52544.00 2012-02-25 05:05:00.000 056 15631.80 71.30 50132.90 52544.10 2012-02-25 05:06:00.000 056 15631.10 71.90 50132.90 52543.80 2012-02-25 05:07:00.000 056 15630.30 72.80 50132.90 52543.60 2012-02-25 05:08:00.000 056 15629.80 73.70 50132.80 52543.40 2012-02-25 05:09:00.000 056 15630.50 73.00 50132.80 52543.60 2012-02-25 05:10:00.000 056 15631.40 72.00 50132.70 52543.80 2012-02-25 05:11:00.000 056 15632.60 71.10 50132.70 52544.20 2012-02-25 05:12:00.000 056 15632.60 70.90 50132.80 52544.20 2012-02-25 05:13:00.000 056 15631.80 70.20 50132.90 52544.00 2012-02-25 05:14:00.000 056 15630.90 70.70 50132.90 52543.80 2012-02-25 05:15:00.000 056 15631.00 71.50 50132.90 52543.70 2012-02-25 05:16:00.000 056 15630.70 71.90 50132.70 52543.50 2012-02-25 05:17:00.000 056 15630.00 72.10 50132.70 52543.30 2012-02-25 05:18:00.000 056 15628.70 72.40 50132.70 52542.80 2012-02-25 05:19:00.000 056 15628.60 71.90 50132.70 52542.80 2012-02-25 05:20:00.000 056 15629.00 72.20 50132.60 52542.90 2012-02-25 05:21:00.000 056 15629.70 71.40 50132.50 52543.00 2012-02-25 05:22:00.000 056 15630.40 71.30 50132.50 52543.30 2012-02-25 05:23:00.000 056 15630.30 71.10 50132.50 52543.20 2012-02-25 05:24:00.000 056 15629.80 70.60 50132.60 52543.20 2012-02-25 05:25:00.000 056 15628.80 71.00 50132.60 52543.00 2012-02-25 05:26:00.000 056 15629.00 69.90 50132.60 52543.00 2012-02-25 05:27:00.000 056 15629.70 69.80 50132.60 52543.20 2012-02-25 05:28:00.000 056 15629.50 70.90 50132.60 52543.10 2012-02-25 05:29:00.000 056 15628.00 71.90 50132.60 52542.60 2012-02-25 05:30:00.000 056 15626.70 72.80 50132.50 52542.10 2012-02-25 05:31:00.000 056 15626.70 73.40 50132.40 52542.00 2012-02-25 05:32:00.000 056 15627.30 73.30 50132.30 52542.20 2012-02-25 05:33:00.000 056 15627.30 74.20 50132.20 52542.10 2012-02-25 05:34:00.000 056 15627.10 74.70 50132.30 52542.00 2012-02-25 05:35:00.000 056 15627.10 74.60 50132.20 52542.10 2012-02-25 05:36:00.000 056 15627.60 73.50 50132.30 52542.30 2012-02-25 05:37:00.000 056 15627.50 73.60 50132.50 52542.40 2012-02-25 05:38:00.000 056 15627.10 74.30 50132.50 52542.30 2012-02-25 05:39:00.000 056 15627.00 74.00 50132.40 52542.20 2012-02-25 05:40:00.000 056 15627.70 73.80 50132.50 52542.40 2012-02-25 05:41:00.000 056 15628.10 74.40 50132.50 52542.60 2012-02-25 05:42:00.000 056 15627.90 74.90 50132.40 52542.50 2012-02-25 05:43:00.000 056 15627.70 75.20 50132.50 52542.40 2012-02-25 05:44:00.000 056 15628.50 74.40 50132.50 52542.60 2012-02-25 05:45:00.000 056 15629.10 73.90 50132.50 52542.90 2012-02-25 05:46:00.000 056 15629.40 73.80 50132.60 52543.10 2012-02-25 05:47:00.000 056 15628.80 73.70 50132.70 52543.00 2012-02-25 05:48:00.000 056 15628.60 73.10 50132.80 52543.00 2012-02-25 05:49:00.000 056 15628.70 73.70 50132.90 52543.20 2012-02-25 05:50:00.000 056 15628.10 73.60 50132.80 52542.90 2012-02-25 05:51:00.000 056 15628.70 72.50 50132.80 52543.10 2012-02-25 05:52:00.000 056 15628.30 73.10 50132.90 52543.10 2012-02-25 05:53:00.000 056 15628.20 72.30 50132.90 52542.90 2012-02-25 05:54:00.000 056 15628.00 72.20 50132.90 52542.90 2012-02-25 05:55:00.000 056 15628.20 73.30 50132.90 52543.10 2012-02-25 05:56:00.000 056 15627.90 73.70 50132.90 52542.80 2012-02-25 05:57:00.000 056 15627.20 73.30 50132.80 52542.50 2012-02-25 05:58:00.000 056 15626.70 74.10 50132.70 52542.30 2012-02-25 05:59:00.000 056 15626.00 74.80 50132.60 52542.00 2012-02-25 06:00:00.000 056 15627.00 74.60 50132.50 52542.40 2012-02-25 06:01:00.000 056 15627.50 74.20 50132.40 52542.50 2012-02-25 06:02:00.000 056 15627.20 73.80 50132.40 52542.30 2012-02-25 06:03:00.000 056 15627.00 73.10 50132.50 52542.20 2012-02-25 06:04:00.000 056 15627.40 72.50 50132.50 52542.60 2012-02-25 06:05:00.000 056 15626.10 72.80 50132.50 52541.90 2012-02-25 06:06:00.000 056 15627.00 72.40 50132.70 52542.30 2012-02-25 06:07:00.000 056 15627.60 73.20 50132.60 52542.70 2012-02-25 06:08:00.000 056 15627.10 73.30 50132.50 52542.30 2012-02-25 06:09:00.000 056 15627.20 73.40 50132.50 52542.30 2012-02-25 06:10:00.000 056 15626.30 73.60 50132.40 52542.00 2012-02-25 06:11:00.000 056 15626.40 73.00 50132.40 52542.20 2012-02-25 06:12:00.000 056 15626.60 72.80 50132.40 52542.20 2012-02-25 06:13:00.000 056 15626.50 72.70 50132.40 52542.00 2012-02-25 06:14:00.000 056 15625.40 74.60 50132.30 52541.60 2012-02-25 06:15:00.000 056 15625.40 74.60 50132.10 52541.40 2012-02-25 06:16:00.000 056 15625.20 74.20 50132.00 52541.40 2012-02-25 06:17:00.000 056 15625.60 73.80 50132.00 52541.40 2012-02-25 06:18:00.000 056 15626.30 73.80 50131.90 52541.60 2012-02-25 06:19:00.000 056 15626.40 72.80 50131.90 52541.50 2012-02-25 06:20:00.000 056 15626.70 73.60 50131.90 52541.60 2012-02-25 06:21:00.000 056 15626.60 73.70 50131.80 52541.60 2012-02-25 06:22:00.000 056 15626.90 72.70 50131.70 52541.60 2012-02-25 06:23:00.000 056 15627.50 72.60 50131.70 52541.70 2012-02-25 06:24:00.000 056 15627.50 73.60 50131.60 52541.60 2012-02-25 06:25:00.000 056 15627.30 74.10 50131.40 52541.50 2012-02-25 06:26:00.000 056 15626.60 73.50 50131.40 52541.10 2012-02-25 06:27:00.000 056 15625.20 74.20 50131.30 52540.60 2012-02-25 06:28:00.000 056 15624.90 73.50 50131.10 52540.40 2012-02-25 06:29:00.000 056 15624.80 72.70 50131.10 52540.50 2012-02-25 06:30:00.000 056 15624.30 73.40 50131.10 52540.30 2012-02-25 06:31:00.000 056 15624.20 73.50 50131.00 52540.10 2012-02-25 06:32:00.000 056 15624.10 73.30 50130.90 52540.00 2012-02-25 06:33:00.000 056 15624.00 73.30 50130.90 52540.00 2012-02-25 06:34:00.000 056 15623.50 72.80 50130.90 52539.70 2012-02-25 06:35:00.000 056 15622.80 73.20 50130.80 52539.50 2012-02-25 06:36:00.000 056 15622.80 73.70 50130.70 52539.40 2012-02-25 06:37:00.000 056 15622.30 74.60 50130.60 52539.10 2012-02-25 06:38:00.000 056 15622.20 74.80 50130.50 52539.00 2012-02-25 06:39:00.000 056 15622.00 74.70 50130.40 52539.00 2012-02-25 06:40:00.000 056 15622.20 75.00 50130.30 52538.90 2012-02-25 06:41:00.000 056 15621.70 75.10 50130.20 52538.50 2012-02-25 06:42:00.000 056 15623.20 74.40 50130.10 52539.10 2012-02-25 06:43:00.000 056 15622.80 74.20 50130.20 52539.00 2012-02-25 06:44:00.000 056 15623.50 73.70 50130.20 52539.10 2012-02-25 06:45:00.000 056 15623.60 74.50 50130.20 52539.20 2012-02-25 06:46:00.000 056 15623.30 74.00 50130.20 52538.90 2012-02-25 06:47:00.000 056 15622.70 73.80 50130.10 52538.90 2012-02-25 06:48:00.000 056 15623.00 72.80 50130.20 52538.90 2012-02-25 06:49:00.000 056 15622.80 72.50 50130.30 52539.10 2012-02-25 06:50:00.000 056 15623.50 73.10 50130.30 52539.20 2012-02-25 06:51:00.000 056 15623.90 72.40 50130.50 52539.40 2012-02-25 06:52:00.000 056 15624.00 71.50 50130.50 52539.50 2012-02-25 06:53:00.000 056 15623.80 70.90 50130.50 52539.60 2012-02-25 06:54:00.000 056 15622.80 70.10 50130.50 52539.10 2012-02-25 06:55:00.000 056 15623.90 69.20 50130.60 52539.60 2012-02-25 06:56:00.000 056 15623.10 69.50 50130.70 52539.30 2012-02-25 06:57:00.000 056 15623.10 70.40 50130.80 52539.40 2012-02-25 06:58:00.000 056 15623.50 70.70 50130.70 52539.50 2012-02-25 06:59:00.000 056 15624.30 69.80 50130.50 52539.70 2012-02-25 07:00:00.000 056 15623.90 70.30 50130.60 52539.60 2012-02-25 07:01:00.000 056 15623.40 70.10 50130.60 52539.20 2012-02-25 07:02:00.000 056 15622.70 69.30 50130.60 52539.10 2012-02-25 07:03:00.000 056 15622.40 68.90 50130.70 52539.10 2012-02-25 07:04:00.000 056 15622.80 69.10 50130.70 52539.20 2012-02-25 07:05:00.000 056 15623.50 68.70 50130.70 52539.50 2012-02-25 07:06:00.000 056 15623.20 69.80 50130.70 52539.40 2012-02-25 07:07:00.000 056 15623.70 71.20 50130.50 52539.50 2012-02-25 07:08:00.000 056 15623.80 71.20 50130.40 52539.40 2012-02-25 07:09:00.000 056 15622.90 72.90 50130.20 52538.90 2012-02-25 07:10:00.000 056 15624.20 73.90 50130.00 52539.10 2012-02-25 07:11:00.000 056 15624.00 74.40 50129.70 52538.80 2012-02-25 07:12:00.000 056 15624.10 73.80 50129.60 52538.60 2012-02-25 07:13:00.000 056 15624.50 72.40 50129.50 52538.60 2012-02-25 07:14:00.000 056 15624.30 72.20 50129.60 52538.80 2012-02-25 07:15:00.000 056 15624.00 71.10 50129.50 52538.30 2012-02-25 07:16:00.000 056 15624.10 70.10 50129.70 52538.80 2012-02-25 07:17:00.000 056 15624.40 70.00 50129.80 52538.90 2012-02-25 07:18:00.000 056 15624.80 69.90 50129.90 52539.10 2012-02-25 07:19:00.000 056 15624.80 70.60 50129.80 52539.10 2012-02-25 07:20:00.000 056 15624.40 70.00 50129.90 52538.90 2012-02-25 07:21:00.000 056 15623.40 70.00 50129.90 52538.70 2012-02-25 07:22:00.000 056 15623.00 71.00 50129.80 52538.60 2012-02-25 07:23:00.000 056 15622.60 72.10 50129.70 52538.20 2012-02-25 07:24:00.000 056 15622.60 72.20 50129.50 52538.20 2012-02-25 07:25:00.000 056 15622.30 72.20 50129.50 52538.00 2012-02-25 07:26:00.000 056 15622.40 72.30 50129.50 52537.90 2012-02-25 07:27:00.000 056 15622.60 72.50 50129.40 52538.00 2012-02-25 07:28:00.000 056 15622.80 71.90 50129.40 52538.10 2012-02-25 07:29:00.000 056 15623.20 71.50 50129.40 52538.20 2012-02-25 07:30:00.000 056 15623.30 71.40 50129.50 52538.20 2012-02-25 07:31:00.000 056 15624.50 71.10 50129.60 52538.80 2012-02-25 07:32:00.000 056 15624.70 70.30 50129.70 52538.80 2012-02-25 07:33:00.000 056 15625.10 68.80 50129.80 52539.20 2012-02-25 07:34:00.000 056 15624.00 68.80 50130.00 52538.90 2012-02-25 07:35:00.000 056 15624.80 68.00 50130.10 52539.40 2012-02-25 07:36:00.000 056 15624.00 68.20 50130.20 52539.30 2012-02-25 07:37:00.000 056 15622.90 67.80 50130.30 52538.80 2012-02-25 07:38:00.000 056 15623.70 67.80 50130.30 52539.20 2012-02-25 07:39:00.000 056 15624.30 67.80 50130.30 52539.60 2012-02-25 07:40:00.000 056 15625.00 67.40 50130.40 52539.80 2012-02-25 07:41:00.000 056 15625.90 66.60 50130.50 52540.00 2012-02-25 07:42:00.000 056 15625.30 66.30 50130.70 52539.90 2012-02-25 07:43:00.000 056 15624.30 66.10 50130.80 52539.80 2012-02-25 07:44:00.000 056 15623.20 65.50 50130.80 52539.50 2012-02-25 07:45:00.000 056 15620.80 65.90 50130.90 52538.90 2012-02-25 07:46:00.000 056 15619.40 66.20 50131.00 52538.30 2012-02-25 07:47:00.000 056 15618.40 67.10 50130.90 52538.00 2012-02-25 07:48:00.000 056 15618.10 68.90 50130.80 52537.90 2012-02-25 07:49:00.000 056 15619.60 70.60 50130.50 52538.20 2012-02-25 07:50:00.000 056 15621.60 71.10 50130.10 52538.50 2012-02-25 07:51:00.000 056 15624.60 70.40 50130.00 52539.40 2012-02-25 07:52:00.000 056 15624.60 69.70 50130.10 52539.20 2012-02-25 07:53:00.000 056 15624.50 68.30 50130.30 52539.30 2012-02-25 07:54:00.000 056 15623.20 67.60 50130.50 52539.10 2012-02-25 07:55:00.000 056 15622.00 67.60 50130.70 52539.00 2012-02-25 07:56:00.000 056 15621.10 67.70 50130.80 52538.70 2012-02-25 07:57:00.000 056 15621.30 67.20 50130.90 52539.00 2012-02-25 07:58:00.000 056 15621.50 66.90 50130.90 52539.30 2012-02-25 07:59:00.000 056 15621.90 67.20 50131.00 52539.40 2012-02-25 08:00:00.000 056 15622.00 67.00 50131.10 52539.40 2012-02-25 08:01:00.000 056 15622.10 66.20 50131.20 52539.50 2012-02-25 08:02:00.000 056 15622.00 66.60 50131.30 52539.60 2012-02-25 08:03:00.000 056 15621.60 67.50 50131.40 52539.50 2012-02-25 08:04:00.000 056 15621.10 68.00 50131.30 52539.30 2012-02-25 08:05:00.000 056 15621.40 68.00 50131.20 52539.40 2012-02-25 08:06:00.000 056 15622.00 67.30 50131.20 52539.60 2012-02-25 08:07:00.000 056 15622.30 66.60 50131.30 52539.70 2012-02-25 08:08:00.000 056 15623.00 65.70 50131.40 52540.10 2012-02-25 08:09:00.000 056 15623.10 65.40 50131.60 52540.20 2012-02-25 08:10:00.000 056 15622.90 65.30 50131.80 52540.20 2012-02-25 08:11:00.000 056 15622.30 65.50 50131.70 52540.20 2012-02-25 08:12:00.000 056 15621.70 65.50 50131.80 52539.90 2012-02-25 08:13:00.000 056 15622.40 65.30 50131.80 52540.30 2012-02-25 08:14:00.000 056 15623.10 64.80 50131.90 52540.50 2012-02-25 08:15:00.000 056 15623.10 64.80 50131.90 52540.50 2012-02-25 08:16:00.000 056 15623.50 64.90 50131.90 52540.60 2012-02-25 08:17:00.000 056 15624.20 64.30 50132.00 52540.90 2012-02-25 08:18:00.000 056 15624.00 64.00 50132.00 52540.90 2012-02-25 08:19:00.000 056 15624.60 63.40 50132.10 52541.30 2012-02-25 08:20:00.000 056 15623.40 63.50 50132.20 52540.90 2012-02-25 08:21:00.000 056 15622.70 63.40 50132.30 52540.80 2012-02-25 08:22:00.000 056 15622.00 63.20 50132.30 52540.60 2012-02-25 08:23:00.000 056 15622.60 63.10 50132.30 52540.90 2012-02-25 08:24:00.000 056 15623.20 62.90 50132.40 52541.00 2012-02-25 08:25:00.000 056 15623.40 63.20 50132.50 52541.20 2012-02-25 08:26:00.000 056 15623.30 63.20 50132.40 52541.10 2012-02-25 08:27:00.000 056 15623.70 62.40 50132.50 52541.10 2012-02-25 08:28:00.000 056 15624.00 61.70 50132.50 52541.50 2012-02-25 08:29:00.000 056 15623.00 62.50 50132.60 52541.00 2012-02-25 08:30:00.000 056 15622.90 63.00 50132.60 52540.90 2012-02-25 08:31:00.000 056 15622.30 62.90 50132.50 52540.90 2012-02-25 08:32:00.000 056 15622.70 62.10 50132.50 52541.00 2012-02-25 08:33:00.000 056 15622.10 62.10 50132.50 52540.90 2012-02-25 08:34:00.000 056 15623.00 60.50 50132.60 52541.10 2012-02-25 08:35:00.000 056 15622.80 59.40 50132.70 52541.00 2012-02-25 08:36:00.000 056 15623.40 57.80 50133.00 52541.50 2012-02-25 08:37:00.000 056 15622.90 57.70 50133.20 52541.90 2012-02-25 08:38:00.000 056 15621.10 59.50 50133.30 52541.00 2012-02-25 08:39:00.000 056 15620.20 61.70 50133.20 52540.90 2012-02-25 08:40:00.000 056 15619.60 62.80 50133.00 52540.40 2012-02-25 08:41:00.000 056 15619.40 63.00 50132.80 52540.10 2012-02-25 08:42:00.000 056 15621.90 62.80 50132.70 52540.90 2012-02-25 08:43:00.000 056 15623.10 63.10 50132.40 52541.10 2012-02-25 08:44:00.000 056 15623.90 61.90 50132.30 52541.10 2012-02-25 08:45:00.000 056 15626.80 56.60 50132.40 52542.00 2012-02-25 08:46:00.000 056 15625.90 56.50 50132.90 52542.00 2012-02-25 08:47:00.000 056 15624.30 57.00 50133.20 52542.20 2012-02-25 08:48:00.000 056 15623.50 58.10 50133.40 52541.90 2012-02-25 08:49:00.000 056 15620.30 60.60 50133.30 52540.80 2012-02-25 08:50:00.000 056 15618.50 62.60 50133.20 52540.20 2012-02-25 08:51:00.000 056 15617.80 62.40 50133.00 52539.90 2012-02-25 08:52:00.000 056 15616.90 61.70 50132.90 52539.70 2012-02-25 08:53:00.000 056 15616.20 61.00 50133.10 52539.30 2012-02-25 08:54:00.000 056 15616.20 60.70 50133.30 52539.90 2012-02-25 08:55:00.000 056 15616.40 59.50 50133.50 52539.80 2012-02-25 08:56:00.000 056 15616.00 59.30 50133.80 52539.80 2012-02-25 08:57:00.000 056 15615.30 59.50 50134.00 52540.10 2012-02-25 08:58:00.000 056 15614.70 61.30 50134.10 52540.00 2012-02-25 08:59:00.000 056 15614.30 63.80 50134.10 52539.90 2012-02-25 09:00:00.000 056 15612.60 66.10 50133.80 52538.90 2012-02-25 09:01:00.000 056 15614.30 64.30 50133.60 52539.40 2012-02-25 09:02:00.000 056 15615.20 63.60 50133.60 52539.60 2012-02-25 09:03:00.000 056 15617.60 61.80 50133.70 52540.50 2012-02-25 09:04:00.000 056 15619.30 61.10 50133.90 52541.20 2012-02-25 09:05:00.000 056 15622.00 60.40 50134.10 52542.10 2012-02-25 09:06:00.000 056 15622.40 60.20 50134.20 52542.30 2012-02-25 09:07:00.000 056 15622.00 59.60 50134.40 52542.30 2012-02-25 09:08:00.000 056 15623.80 57.50 50134.40 52543.20 2012-02-25 09:09:00.000 056 15624.10 57.80 50134.60 52543.30 2012-02-25 09:10:00.000 056 15624.30 57.70 50134.80 52543.40 2012-02-25 09:11:00.000 056 15624.60 58.40 50134.80 52543.60 2012-02-25 09:12:00.000 056 15625.50 58.70 50134.80 52544.00 2012-02-25 09:13:00.000 056 15626.50 57.90 50134.80 52544.30 2012-02-25 09:14:00.000 056 15628.50 56.80 50135.00 52544.70 2012-02-25 09:15:00.000 056 15630.20 54.50 50135.20 52545.60 2012-02-25 09:16:00.000 056 15631.00 52.00 50135.40 52546.10 2012-02-25 09:17:00.000 056 15629.70 51.80 50135.60 52545.80 2012-02-25 09:18:00.000 056 15629.90 51.80 50135.80 52546.10 2012-02-25 09:19:00.000 056 15629.40 51.90 50135.90 52546.00 2012-02-25 09:20:00.000 056 15627.70 52.90 50136.00 52545.60 2012-02-25 09:21:00.000 056 15624.40 54.90 50135.90 52544.40 2012-02-25 09:22:00.000 056 15623.80 55.00 50135.70 52544.10 2012-02-25 09:23:00.000 056 15625.10 53.70 50135.50 52544.50 2012-02-25 09:24:00.000 056 15625.50 52.20 50135.70 52544.50 2012-02-25 09:25:00.000 056 15624.30 52.30 50135.80 52544.10 2012-02-25 09:26:00.000 056 15623.00 52.90 50135.90 52544.00 2012-02-25 09:27:00.000 056 15623.80 50.60 50136.00 52544.50 2012-02-25 09:28:00.000 056 15623.80 50.00 50136.20 52544.60 2012-02-25 09:29:00.000 056 15623.00 49.60 50136.30 52544.70 2012-02-25 09:30:00.000 056 15620.40 53.40 50136.50 52543.70 2012-02-25 09:31:00.000 056 15620.00 56.70 50136.30 52543.50 2012-02-25 09:32:00.000 056 15619.40 58.00 50135.90 52542.90 2012-02-25 09:33:00.000 056 15619.80 56.40 50135.70 52542.80 2012-02-25 09:34:00.000 056 15616.80 57.20 50135.60 52541.90 2012-02-25 09:35:00.000 056 15617.40 57.20 50135.40 52542.30 2012-02-25 09:36:00.000 056 15617.60 57.30 50135.30 52542.00 2012-02-25 09:37:00.000 056 15618.60 57.90 50135.20 52542.40 2012-02-25 09:38:00.000 056 15619.00 59.10 50135.40 52542.40 2012-02-25 09:39:00.000 056 15617.80 60.70 50135.20 52541.80 2012-02-25 09:40:00.000 056 15617.10 60.30 50135.10 52541.50 2012-02-25 09:41:00.000 056 15619.00 58.30 50135.10 52541.90 2012-02-25 09:42:00.000 056 15619.00 58.40 50135.30 52542.30 2012-02-25 09:43:00.000 056 15620.10 58.20 50135.40 52542.70 2012-02-25 09:44:00.000 056 15621.00 57.70 50135.50 52543.30 2012-02-25 09:45:00.000 056 15621.80 56.70 50135.70 52543.60 2012-02-25 09:46:00.000 056 15622.10 57.00 50135.90 52543.90 2012-02-25 09:47:00.000 056 15621.30 58.20 50135.90 52543.70 2012-02-25 09:48:00.000 056 15621.30 57.80 50135.90 52543.80 2012-02-25 09:49:00.000 056 15620.30 58.40 50135.90 52543.50 2012-02-25 09:50:00.000 056 15619.80 58.50 50136.00 52543.20 2012-02-25 09:51:00.000 056 15620.90 58.00 50136.10 52543.70 2012-02-25 09:52:00.000 056 15621.20 57.50 50136.10 52543.90 2012-02-25 09:53:00.000 056 15622.60 56.40 50136.30 52544.30 2012-02-25 09:54:00.000 056 15623.00 57.10 50136.40 52544.70 2012-02-25 09:55:00.000 056 15621.20 58.40 50136.40 52543.90 2012-02-25 09:56:00.000 056 15621.70 58.30 50136.40 52544.10 2012-02-25 09:57:00.000 056 15622.50 58.30 50136.40 52544.40 2012-02-25 09:58:00.000 056 15621.60 59.50 50136.40 52544.20 2012-02-25 09:59:00.000 056 15621.40 60.00 50136.30 52544.10 2012-02-25 10:00:00.000 056 15621.90 60.40 50136.20 52544.00 2012-02-25 10:01:00.000 056 15622.30 59.20 50136.20 52544.10 2012-02-25 10:02:00.000 056 15622.50 58.30 50136.20 52544.50 2012-02-25 10:03:00.000 056 15623.50 56.00 50136.40 52545.00 2012-02-25 10:04:00.000 056 15624.90 54.10 50136.80 52545.60 2012-02-25 10:05:00.000 056 15625.30 53.70 50137.20 52546.10 2012-02-25 10:06:00.000 056 15626.10 52.00 50137.70 52546.70 2012-02-25 10:07:00.000 056 15625.90 52.90 50138.00 52547.00 2012-02-25 10:08:00.000 056 15623.80 53.60 50138.10 52546.50 2012-02-25 10:09:00.000 056 15623.30 54.60 50138.30 52546.40 2012-02-25 10:10:00.000 056 15622.00 55.60 50138.30 52545.70 2012-02-25 10:11:00.000 056 15621.70 56.10 50138.20 52546.00 2012-02-25 10:12:00.000 056 15620.00 55.90 50138.20 52545.30 2012-02-25 10:13:00.000 056 15620.10 54.70 50138.20 52545.40 2012-02-25 10:14:00.000 056 15622.50 53.20 50138.20 52546.20 2012-02-25 10:15:00.000 056 15622.30 53.90 50138.10 52546.40 2012-02-25 10:16:00.000 056 15621.50 54.30 50138.20 52546.00 2012-02-25 10:17:00.000 056 15621.60 54.20 50138.20 52546.00 2012-02-25 10:18:00.000 056 15620.70 53.30 50138.20 52545.60 2012-02-25 10:19:00.000 056 15621.10 52.20 50138.30 52545.80 2012-02-25 10:20:00.000 056 15620.20 53.60 50138.40 52545.50 2012-02-25 10:21:00.000 056 15619.90 55.80 50138.20 52545.40 2012-02-25 10:22:00.000 056 15619.70 57.90 50138.00 52545.00 2012-02-25 10:23:00.000 056 15619.80 57.70 50137.80 52544.90 2012-02-25 10:24:00.000 056 15620.40 55.60 50137.90 52545.30 2012-02-25 10:25:00.000 056 15621.90 53.10 50138.00 52545.90 2012-02-25 10:26:00.000 056 15623.30 52.10 50138.40 52546.60 2012-02-25 10:27:00.000 056 15623.10 52.30 50138.60 52546.70 2012-02-25 10:28:00.000 056 15623.10 52.70 50138.80 52546.70 2012-02-25 10:29:00.000 056 15623.20 52.70 50138.80 52546.90 2012-02-25 10:30:00.000 056 15622.90 53.00 50138.90 52547.10 2012-02-25 10:31:00.000 056 15622.20 53.00 50138.90 52546.80 2012-02-25 10:32:00.000 056 15622.30 51.90 50139.00 52546.70 2012-02-25 10:33:00.000 056 15622.40 51.40 50139.10 52546.90 2012-02-25 10:34:00.000 056 15622.20 51.40 50139.10 52547.20 2012-02-25 10:35:00.000 056 15621.80 52.20 50139.20 52547.00 2012-02-25 10:36:00.000 056 15621.90 52.90 50139.10 52547.00 2012-02-25 10:37:00.000 056 15621.30 52.90 50139.10 52546.80 2012-02-25 10:38:00.000 056 15621.10 52.90 50139.00 52546.80 2012-02-25 10:39:00.000 056 15621.50 52.30 50139.00 52546.80 2012-02-25 10:40:00.000 056 15623.10 51.20 50139.10 52547.20 2012-02-25 10:41:00.000 056 15624.40 51.10 50139.20 52547.70 2012-02-25 10:42:00.000 056 15625.60 49.30 50139.30 52548.30 2012-02-25 10:43:00.000 056 15626.50 47.60 50139.50 52548.80 2012-02-25 10:44:00.000 056 15627.10 46.60 50139.90 52549.20 2012-02-25 10:45:00.000 056 15627.90 45.60 50140.30 52549.90 2012-02-25 10:46:00.000 056 15627.60 46.60 50140.50 52549.90 2012-02-25 10:47:00.000 056 15627.50 46.30 50140.70 52550.10 2012-02-25 10:48:00.000 056 15625.90 47.50 50140.70 52549.60 2012-02-25 10:49:00.000 056 15625.20 47.20 50140.70 52549.40 2012-02-25 10:50:00.000 056 15624.00 46.70 50140.70 52549.00 2012-02-25 10:51:00.000 056 15623.20 47.20 50140.70 52548.80 2012-02-25 10:52:00.000 056 15621.60 48.70 50140.60 52548.30 2012-02-25 10:53:00.000 056 15620.80 49.50 50140.40 52547.90 2012-02-25 10:54:00.000 056 15620.00 50.20 50140.30 52547.50 2012-02-25 10:55:00.000 056 15619.00 50.90 50140.10 52547.00 2012-02-25 10:56:00.000 056 15618.90 50.80 50140.00 52546.70 2012-02-25 10:57:00.000 056 15618.50 51.30 50139.90 52546.70 2012-02-25 10:58:00.000 056 15617.60 51.80 50139.80 52546.20 2012-02-25 10:59:00.000 056 15616.70 52.50 50139.60 52545.80 2012-02-25 11:00:00.000 056 15617.40 51.90 50139.40 52545.80 2012-02-25 11:01:00.000 056 15617.60 52.30 50139.40 52545.90 2012-02-25 11:02:00.000 056 15617.60 52.80 50139.30 52545.90 2012-02-25 11:03:00.000 056 15617.60 52.40 50139.20 52545.80 2012-02-25 11:04:00.000 056 15619.40 50.80 50139.10 52546.50 2012-02-25 11:05:00.000 056 15620.40 49.90 50139.40 52546.90 2012-02-25 11:06:00.000 056 15621.40 49.30 50139.50 52547.30 2012-02-25 11:07:00.000 056 15622.70 49.00 50139.70 52548.00 2012-02-25 11:08:00.000 056 15624.30 48.10 50139.90 52548.50 2012-02-25 11:09:00.000 056 15624.40 47.70 50140.00 52548.60 2012-02-25 11:10:00.000 056 15624.10 47.90 50140.10 52548.70 2012-02-25 11:11:00.000 056 15624.10 47.20 50140.30 52548.70 2012-02-25 11:12:00.000 056 15624.20 47.60 50140.40 52548.80 2012-02-25 11:13:00.000 056 15624.00 48.00 50140.40 52548.90 2012-02-25 11:14:00.000 056 15622.80 49.40 50140.40 52548.40 2012-02-25 11:15:00.000 056 15623.10 48.90 50140.20 52548.40 2012-02-25 11:16:00.000 056 15623.40 48.10 50140.10 52548.30 2012-02-25 11:17:00.000 056 15623.00 48.10 50140.10 52548.30 2012-02-25 11:18:00.000 056 15623.00 47.70 50140.10 52548.10 2012-02-25 11:19:00.000 056 15623.80 47.20 50140.10 52548.50 2012-02-25 11:20:00.000 056 15622.80 47.90 50140.20 52548.30 2012-02-25 11:21:00.000 056 15622.50 48.00 50140.30 52548.20 2012-02-25 11:22:00.000 056 15620.90 48.40 50140.40 52547.80 2012-02-25 11:23:00.000 056 15620.60 48.50 50140.40 52547.80 2012-02-25 11:24:00.000 056 15620.40 49.10 50140.40 52547.70 2012-02-25 11:25:00.000 056 15618.70 51.00 50140.30 52547.20 2012-02-25 11:26:00.000 056 15617.10 52.00 50140.10 52546.50 2012-02-25 11:27:00.000 056 15616.60 52.00 50139.90 52546.10 2012-02-25 11:28:00.000 056 15617.80 51.10 50139.70 52546.50 2012-02-25 11:29:00.000 056 15618.30 50.80 50139.80 52546.50 2012-02-25 11:30:00.000 056 15617.30 51.80 50139.80 52546.10 2012-02-25 11:31:00.000 056 15616.20 52.70 50139.80 52545.90 2012-02-25 11:32:00.000 056 15614.80 53.90 50139.70 52545.40 2012-02-25 11:33:00.000 056 15614.30 54.70 50139.70 52545.10 2012-02-25 11:34:00.000 056 15614.80 53.90 50139.50 52545.10 2012-02-25 11:35:00.000 056 15614.30 54.60 50139.60 52545.30 2012-02-25 11:36:00.000 056 15615.00 54.40 50139.60 52545.30 2012-02-25 11:37:00.000 056 15615.40 54.40 50139.70 52545.50 2012-02-25 11:38:00.000 056 15615.10 54.50 50139.80 52545.60 2012-02-25 11:39:00.000 056 15615.70 53.20 50140.00 52545.90 2012-02-25 11:40:00.000 056 15616.10 52.20 50140.30 52546.40 2012-02-25 11:41:00.000 056 15616.10 52.60 50140.60 52546.60 2012-02-25 11:42:00.000 056 15614.80 53.80 50140.80 52546.30 2012-02-25 11:43:00.000 056 15614.40 54.20 50140.90 52546.50 2012-02-25 11:44:00.000 056 15612.80 55.00 50141.10 52545.90 2012-02-25 11:45:00.000 056 15611.70 55.80 50141.20 52546.00 2012-02-25 11:46:00.000 056 15611.10 57.30 50141.10 52545.70 2012-02-25 11:47:00.000 056 15610.60 58.70 50141.00 52545.40 2012-02-25 11:48:00.000 056 15610.60 59.00 50140.90 52545.30 2012-02-25 11:49:00.000 056 15609.90 59.00 50140.90 52545.10 2012-02-25 11:50:00.000 056 15608.90 59.40 50140.90 52544.80 2012-02-25 11:51:00.000 056 15608.10 60.50 50140.80 52544.30 2012-02-25 11:52:00.000 056 15607.90 61.30 50140.70 52544.30 2012-02-25 11:53:00.000 056 15608.30 61.80 50140.80 52544.60 2012-02-25 11:54:00.000 056 15609.20 62.00 50140.80 52544.90 2012-02-25 11:55:00.000 056 15608.20 61.90 50140.90 52544.50 2012-02-25 11:56:00.000 056 15608.20 61.20 50141.20 52544.80 2012-02-25 11:57:00.000 056 15608.50 59.30 50141.50 52545.50 2012-02-25 11:58:00.000 056 15607.60 60.60 50141.90 52545.50 2012-02-25 11:59:00.000 056 15608.30 61.20 50142.10 52545.70 2012-02-25 12:00:00.000 056 15608.10 61.00 50142.20 52545.60 2012-02-25 12:01:00.000 056 15608.50 61.60 50142.40 52546.20 2012-02-25 12:02:00.000 056 15608.60 61.70 50142.40 52546.10 2012-02-25 12:03:00.000 056 15609.60 62.70 50142.50 52546.60 2012-02-25 12:04:00.000 056 15611.10 63.80 50142.60 52547.10 2012-02-25 12:05:00.000 056 15611.80 66.00 50142.60 52547.40 2012-02-25 12:06:00.000 056 15611.10 68.30 50142.60 52547.30 2012-02-25 12:07:00.000 056 15612.00 69.30 50142.60 52547.70 2012-02-25 12:08:00.000 056 15612.00 66.70 50142.60 52547.60 2012-02-25 12:09:00.000 056 15614.10 65.10 50142.90 52548.40 2012-02-25 12:10:00.000 056 15609.60 63.60 50143.20 52547.10 2012-02-25 12:11:00.000 056 15607.70 64.20 50143.30 52546.80 2012-02-25 12:12:00.000 056 15612.50 65.40 50143.10 52548.00 2012-02-25 12:13:00.000 056 15620.10 64.40 50143.00 52550.40 2012-02-25 12:14:00.000 056 15625.10 64.10 50143.30 52552.30 2012-02-25 12:15:00.000 056 15625.00 63.80 50144.00 52552.60 2012-02-25 12:16:00.000 056 15620.90 63.20 50144.50 52551.60 2012-02-25 12:17:00.000 056 15619.00 60.90 50144.90 52551.80 2012-02-25 12:18:00.000 056 15615.10 60.70 50145.30 52550.70 2012-02-25 12:19:00.000 056 15615.00 60.90 50145.60 52551.20 2012-02-25 12:20:00.000 056 15613.00 62.90 50145.70 52550.60 2012-02-25 12:21:00.000 056 15616.20 62.60 50145.80 52551.70 2012-02-25 12:22:00.000 056 15619.50 63.10 50145.80 52552.80 2012-02-25 12:23:00.000 056 15618.60 64.40 50145.80 52552.40 2012-02-25 12:24:00.000 056 15617.50 64.10 50145.70 52551.90 2012-02-25 12:25:00.000 056 15615.90 63.20 50145.60 52551.50 2012-02-25 12:26:00.000 056 15615.20 63.50 50145.50 52550.80 2012-02-25 12:27:00.000 056 15616.00 64.20 50145.30 52551.10 2012-02-25 12:28:00.000 056 15617.20 64.80 50144.90 52551.20 2012-02-25 12:29:00.000 056 15618.90 64.50 50144.50 52551.30 2012-02-25 12:30:00.000 056 15621.40 63.70 50144.20 52551.90 2012-02-25 12:31:00.000 056 15622.20 64.10 50144.00 52551.70 2012-02-25 12:32:00.000 056 15622.40 63.60 50143.80 52551.70 2012-02-25 12:33:00.000 056 15621.30 63.10 50143.60 52551.10 2012-02-25 12:34:00.000 056 15623.60 61.80 50143.50 52551.90 2012-02-25 12:35:00.000 056 15626.00 61.40 50143.50 52552.60 2012-02-25 12:36:00.000 056 15627.70 62.50 50143.70 52553.20 2012-02-25 12:37:00.000 056 15627.10 64.80 50143.60 52552.90 2012-02-25 12:38:00.000 056 15628.00 65.60 50143.50 52553.20 2012-02-25 12:39:00.000 056 15626.70 66.10 50143.40 52552.40 2012-02-25 12:40:00.000 056 15625.10 67.10 50143.20 52551.80 2012-02-25 12:41:00.000 056 15625.10 66.60 50143.00 52551.70 2012-02-25 12:42:00.000 056 15627.40 65.80 50143.20 52552.50 2012-02-25 12:43:00.000 056 15627.00 66.60 50143.30 52552.40 2012-02-25 12:44:00.000 056 15627.70 65.70 50143.30 52552.80 2012-02-25 12:45:00.000 056 15629.40 65.10 50143.40 52553.40 2012-02-25 12:46:00.000 056 15630.80 65.30 50143.50 52553.80 2012-02-25 12:47:00.000 056 15629.20 65.60 50143.60 52553.50 2012-02-25 12:48:00.000 056 15627.20 65.90 50143.60 52552.70 2012-02-25 12:49:00.000 056 15627.00 64.90 50143.60 52552.70 2012-02-25 12:50:00.000 056 15626.80 64.30 50143.70 52552.80 2012-02-25 12:51:00.000 056 15626.70 63.40 50143.80 52552.80 2012-02-25 12:52:00.000 056 15626.40 63.30 50143.90 52552.90 2012-02-25 12:53:00.000 056 15626.40 63.40 50144.00 52553.00 2012-02-25 12:54:00.000 056 15627.10 62.80 50144.10 52553.20 2012-02-25 12:55:00.000 056 15627.30 63.20 50144.10 52553.40 2012-02-25 12:56:00.000 056 15626.70 63.90 50144.20 52553.10 2012-02-25 12:57:00.000 056 15626.70 63.10 50144.30 52553.20 2012-02-25 12:58:00.000 056 15628.00 61.80 50144.30 52553.70 2012-02-25 12:59:00.000 056 15629.10 61.00 50144.50 52554.20 2012-02-25 13:00:00.000 056 15628.60 60.40 50144.80 52554.30 2012-02-25 13:01:00.000 056 15627.20 60.10 50144.90 52554.00 2012-02-25 13:02:00.000 056 15626.90 59.10 50145.00 52554.10 2012-02-25 13:03:00.000 056 15626.70 58.90 50145.20 52554.30 2012-02-25 13:04:00.000 056 15626.20 58.90 50145.40 52554.30 2012-02-25 13:05:00.000 056 15625.60 57.70 50145.60 52554.20 2012-02-25 13:06:00.000 056 15625.60 56.50 50145.70 52554.50 2012-02-25 13:07:00.000 056 15625.50 56.40 50145.90 52554.60 2012-02-25 13:08:00.000 056 15626.50 55.80 50146.20 52555.20 2012-02-25 13:09:00.000 056 15625.70 56.20 50146.40 52555.10 2012-02-25 13:10:00.000 056 15623.80 56.10 50146.40 52554.60 2012-02-25 13:11:00.000 056 15624.00 55.20 50146.60 52554.80 2012-02-25 13:12:00.000 056 15624.80 54.20 50146.70 52555.20 2012-02-25 13:13:00.000 056 15625.40 52.90 50147.10 52555.70 2012-02-25 13:14:00.000 056 15625.60 52.10 50147.30 52556.00 2012-02-25 13:15:00.000 056 15625.40 51.00 50147.60 52556.20 2012-02-25 13:16:00.000 056 15625.20 49.60 50147.90 52556.30 2012-02-25 13:17:00.000 056 15625.30 48.40 50148.20 52556.60 2012-02-25 13:18:00.000 056 15624.40 47.70 50148.40 52556.60 2012-02-25 13:19:00.000 056 15623.50 47.10 50148.70 52556.40 2012-02-25 13:20:00.000 056 15622.20 46.40 50148.70 52556.20 2012-02-25 13:21:00.000 056 15620.90 45.60 50148.80 52555.90 2012-02-25 13:22:00.000 056 15619.80 45.80 50148.70 52555.50 2012-02-25 13:23:00.000 056 15618.70 45.90 50148.60 52555.00 2012-02-25 13:24:00.000 056 15618.00 46.20 50148.50 52554.70 2012-02-25 13:25:00.000 056 15616.50 46.90 50148.30 52554.00 2012-02-25 13:26:00.000 056 15615.50 47.10 50148.10 52553.60 2012-02-25 13:27:00.000 056 15615.70 47.30 50147.90 52553.70 2012-02-25 13:28:00.000 056 15613.00 49.30 50147.70 52552.50 2012-02-25 13:29:00.000 056 15612.70 50.70 50147.50 52552.20 2012-02-25 13:30:00.000 056 15612.70 51.00 50147.30 52552.10 2012-02-25 13:31:00.000 056 15613.20 50.50 50147.30 52552.20 2012-02-25 13:32:00.000 056 15613.30 51.50 50147.20 52552.10 2012-02-25 13:33:00.000 056 15613.60 52.20 50147.10 52552.20 2012-02-25 13:34:00.000 056 15612.70 53.50 50147.10 52551.80 2012-02-25 13:35:00.000 056 15611.20 53.90 50147.00 52551.20 2012-02-25 13:36:00.000 056 15610.10 54.40 50146.80 52550.80 2012-02-25 13:37:00.000 056 15608.60 56.20 50146.70 52550.10 2012-02-25 13:38:00.000 056 15607.30 57.90 50146.30 52549.50 2012-02-25 13:39:00.000 056 15607.30 58.30 50146.10 52549.30 2012-02-25 13:40:00.000 056 15607.40 58.70 50145.90 52549.10 2012-02-25 13:41:00.000 056 15606.70 59.00 50145.80 52548.80 2012-02-25 13:42:00.000 056 15608.80 58.50 50145.70 52549.30 2012-02-25 13:43:00.000 056 15609.10 58.80 50145.70 52549.40 2012-02-25 13:44:00.000 056 15610.30 57.70 50145.80 52550.00 2012-02-25 13:45:00.000 056 15611.70 57.80 50146.00 52550.50 2012-02-25 13:46:00.000 056 15612.70 58.30 50146.00 52550.90 2012-02-25 13:47:00.000 056 15614.80 57.70 50146.20 52551.80 2012-02-25 13:48:00.000 056 15615.20 58.30 50146.40 52552.00 2012-02-25 13:49:00.000 056 15613.20 58.90 50146.70 52551.60 2012-02-25 13:50:00.000 056 15611.20 59.90 50146.80 52551.00 2012-02-25 13:51:00.000 056 15611.10 60.10 50146.80 52551.00 2012-02-25 13:52:00.000 056 15611.70 59.70 50146.80 52551.40 2012-02-25 13:53:00.000 056 15611.10 59.30 50146.90 52551.30 2012-02-25 13:54:00.000 056 15610.60 60.00 50147.10 52551.20 2012-02-25 13:55:00.000 056 15609.40 60.20 50147.10 52550.90 2012-02-25 13:56:00.000 056 15609.40 59.70 50147.10 52551.00 2012-02-25 13:57:00.000 056 15610.50 59.40 50147.20 52551.30 2012-02-25 13:58:00.000 056 15610.70 59.60 50147.40 52551.60 2012-02-25 13:59:00.000 056 15610.00 59.60 50147.40 52551.30 2012-02-25 14:00:00.000 056 15609.40 59.40 50147.50 52551.20 2012-02-25 14:01:00.000 056 15609.40 59.40 50147.50 52551.30 2012-02-25 14:02:00.000 056 15609.40 59.10 50147.40 52551.20 2012-02-25 14:03:00.000 056 15610.90 58.60 50147.40 52551.70 2012-02-25 14:04:00.000 056 15611.60 58.70 50147.60 52551.90 2012-02-25 14:05:00.000 056 15612.40 57.80 50147.80 52552.40 2012-02-25 14:06:00.000 056 15613.20 58.00 50148.00 52553.00 2012-02-25 14:07:00.000 056 15612.20 58.70 50148.20 52552.60 2012-02-25 14:08:00.000 056 15612.20 59.20 50148.30 52552.90 2012-02-25 14:09:00.000 056 15610.90 59.40 50148.40 52552.50 2012-02-25 14:10:00.000 056 15610.70 59.90 50148.50 52552.40 2012-02-25 14:11:00.000 056 15609.60 59.50 50148.50 52552.20 2012-02-25 14:12:00.000 056 15607.50 58.40 50148.40 52551.50 2012-02-25 14:13:00.000 056 15607.80 57.80 50148.30 52551.50 2012-02-25 14:14:00.000 056 15608.80 57.80 50148.20 52551.70 2012-02-25 14:15:00.000 056 15608.40 57.60 50148.00 52551.40 2012-02-25 14:16:00.000 056 15608.70 57.70 50147.80 52551.30 2012-02-25 14:17:00.000 056 15608.60 58.20 50147.60 52550.90 2012-02-25 14:18:00.000 056 15608.40 57.40 50147.40 52550.90 2012-02-25 14:19:00.000 056 15607.30 56.80 50147.20 52550.30 2012-02-25 14:20:00.000 056 15608.10 56.00 50147.00 52550.30 2012-02-25 14:21:00.000 056 15608.90 56.00 50147.00 52550.50 2012-02-25 14:22:00.000 056 15610.20 56.80 50146.70 52550.70 2012-02-25 14:23:00.000 056 15608.70 55.80 50146.50 52549.90 2012-02-25 14:24:00.000 056 15609.10 56.10 50146.20 52550.00 2012-02-25 14:25:00.000 056 15609.40 56.70 50145.90 52549.60 2012-02-25 14:26:00.000 056 15609.30 55.50 50145.60 52549.50 2012-02-25 14:27:00.000 056 15610.30 54.90 50145.40 52549.50 2012-02-25 14:28:00.000 056 15611.20 55.30 50145.20 52549.60 2012-02-25 14:29:00.000 056 15611.90 55.20 50145.10 52549.70 2012-02-25 14:30:00.000 056 15613.70 56.30 50144.90 52550.10 2012-02-25 14:31:00.000 056 15613.90 57.40 50144.70 52550.00 2012-02-25 14:32:00.000 056 15614.70 57.80 50144.50 52550.10 2012-02-25 14:33:00.000 056 15614.10 58.00 50144.40 52549.70 2012-02-25 14:34:00.000 056 15614.40 58.50 50144.10 52549.60 2012-02-25 14:35:00.000 056 15615.60 58.00 50144.00 52549.90 2012-02-25 14:36:00.000 056 15616.20 57.50 50144.00 52550.00 2012-02-25 14:37:00.000 056 15616.80 57.50 50144.00 52550.10 2012-02-25 14:38:00.000 056 15617.10 57.90 50143.90 52550.10 2012-02-25 14:39:00.000 056 15618.20 57.10 50143.90 52550.40 2012-02-25 14:40:00.000 056 15619.90 56.80 50143.80 52550.90 2012-02-25 14:41:00.000 056 15619.70 58.20 50143.70 52550.70 2012-02-25 14:42:00.000 056 15619.90 57.70 50143.60 52550.70 2012-02-25 14:43:00.000 056 15619.90 58.30 50143.50 52550.60 2012-02-25 14:44:00.000 056 15619.30 58.50 50143.40 52550.20 2012-02-25 14:45:00.000 056 15620.10 58.20 50143.20 52550.40 2012-02-25 14:46:00.000 056 15620.10 58.80 50143.10 52550.20 2012-02-25 14:47:00.000 056 15619.80 58.80 50143.00 52550.00 2012-02-25 14:48:00.000 056 15619.70 58.80 50142.80 52549.90 2012-02-25 14:49:00.000 056 15619.40 58.30 50142.70 52549.70 2012-02-25 14:50:00.000 056 15619.20 58.40 50142.60 52549.40 2012-02-25 14:51:00.000 056 15620.40 58.40 50142.50 52549.90 2012-02-25 14:52:00.000 056 15619.80 58.80 50142.40 52549.40 2012-02-25 14:53:00.000 056 15619.20 59.10 50142.30 52549.20 2012-02-25 14:54:00.000 056 15619.30 59.50 50142.10 52549.10 2012-02-25 14:55:00.000 056 15619.00 59.60 50141.90 52548.80 2012-02-25 14:56:00.000 056 15619.60 59.70 50141.70 52548.90 2012-02-25 14:57:00.000 056 15619.80 59.50 50141.70 52548.90 2012-02-25 14:58:00.000 056 15620.20 59.30 50141.60 52548.90 2012-02-25 14:59:00.000 056 15620.60 59.70 50141.50 52548.90 2012-02-25 15:00:00.000 056 15621.40 60.20 50141.50 52549.10 2012-02-25 15:01:00.000 056 15621.60 60.20 50141.40 52549.10 2012-02-25 15:02:00.000 056 15621.90 60.60 50141.30 52549.10 2012-02-25 15:03:00.000 056 15621.80 61.40 50141.30 52549.00 2012-02-25 15:04:00.000 056 15621.40 61.70 50141.10 52548.80 2012-02-25 15:05:00.000 056 15621.40 62.10 50141.10 52548.70 2012-02-25 15:06:00.000 056 15621.60 62.60 50141.00 52548.80 2012-02-25 15:07:00.000 056 15622.00 62.70 50140.90 52548.80 2012-02-25 15:08:00.000 056 15622.00 62.60 50140.90 52548.70 2012-02-25 15:09:00.000 056 15622.90 62.10 50140.90 52549.00 2012-02-25 15:10:00.000 056 15624.20 62.00 50140.90 52549.40 2012-02-25 15:11:00.000 056 15625.20 62.20 50140.80 52549.60 2012-02-25 15:12:00.000 056 15625.20 62.70 50140.80 52549.70 2012-02-25 15:13:00.000 056 15625.00 63.10 50140.70 52549.50 2012-02-25 15:14:00.000 056 15624.40 63.40 50140.60 52549.10 2012-02-25 15:15:00.000 056 15624.40 63.30 50140.60 52549.20 2012-02-25 15:16:00.000 056 15624.90 63.30 50140.60 52549.40 2012-02-25 15:17:00.000 056 15625.00 63.20 50140.60 52549.40 2012-02-25 15:18:00.000 056 15625.30 63.00 50140.60 52549.40 2012-02-25 15:19:00.000 056 15625.90 62.50 50140.50 52549.60 2012-02-25 15:20:00.000 056 15627.10 62.90 50140.50 52550.00 2012-02-25 15:21:00.000 056 15625.60 63.90 50140.50 52549.30 2012-02-25 15:22:00.000 056 15624.90 63.10 50140.50 52549.20 2012-02-25 15:23:00.000 056 15626.00 62.80 50140.50 52549.50 2012-02-25 15:24:00.000 056 15625.80 63.10 50140.40 52549.40 2012-02-25 15:25:00.000 056 15626.10 62.80 50140.50 52549.50 2012-02-25 15:26:00.000 056 15625.30 63.40 50140.40 52549.20 2012-02-25 15:27:00.000 056 15625.00 63.20 50140.30 52549.10 2012-02-25 15:28:00.000 056 15624.40 63.40 50140.10 52548.80 2012-02-25 15:29:00.000 056 15624.00 63.40 50140.10 52548.60 2012-02-25 15:30:00.000 056 15625.00 62.80 50140.00 52548.90 2012-02-25 15:31:00.000 056 15626.10 62.50 50140.10 52549.20 2012-02-25 15:32:00.000 056 15627.10 62.50 50140.10 52549.50 2012-02-25 15:33:00.000 056 15628.90 62.40 50140.10 52550.00 2012-02-25 15:34:00.000 056 15629.30 62.90 50140.00 52550.10 2012-02-25 15:35:00.000 056 15629.00 62.90 50140.00 52549.90 2012-02-25 15:36:00.000 056 15628.30 63.50 50139.90 52549.50 2012-02-25 15:37:00.000 056 15627.20 64.60 50139.70 52549.10 2012-02-25 15:38:00.000 056 15625.10 64.80 50139.60 52548.40 2012-02-25 15:39:00.000 056 15624.40 64.20 50139.50 52548.10 2012-02-25 15:40:00.000 056 15625.50 63.50 50139.40 52548.50 2012-02-25 15:41:00.000 056 15627.40 63.10 50139.30 52549.00 2012-02-25 15:42:00.000 056 15627.70 64.10 50139.40 52549.00 2012-02-25 15:43:00.000 056 15627.40 63.60 50139.40 52548.90 2012-02-25 15:44:00.000 056 15628.50 63.40 50139.30 52549.30 2012-02-25 15:45:00.000 056 15627.70 64.60 50139.20 52548.80 2012-02-25 15:46:00.000 056 15628.20 64.40 50139.20 52549.10 2012-02-25 15:47:00.000 056 15629.00 64.30 50139.10 52549.20 2012-02-25 15:48:00.000 056 15629.00 64.40 50139.10 52549.20 2012-02-25 15:49:00.000 056 15629.60 64.20 50139.00 52549.30 2012-02-25 15:50:00.000 056 15629.10 64.00 50138.90 52549.10 2012-02-25 15:51:00.000 056 15631.40 63.10 50139.00 52550.00 2012-02-25 15:52:00.000 056 15631.60 63.70 50139.00 52549.90 2012-02-25 15:53:00.000 056 15632.10 63.30 50139.10 52550.10 2012-02-25 15:54:00.000 056 15632.90 63.10 50139.10 52550.40 2012-02-25 15:55:00.000 056 15633.30 63.30 50139.00 52550.40 2012-02-25 15:56:00.000 056 15632.90 63.60 50138.90 52550.00 2012-02-25 15:57:00.000 056 15632.20 64.20 50138.90 52550.00 2012-02-25 15:58:00.000 056 15631.10 64.30 50138.90 52549.60 2012-02-25 15:59:00.000 056 15630.10 64.30 50138.80 52549.20 2012-02-25 16:00:00.000 056 15629.50 64.40 50138.70 52548.90 2012-02-25 16:01:00.000 056 15629.10 64.30 50138.70 52548.80 2012-02-25 16:02:00.000 056 15628.70 64.10 50138.60 52548.60 2012-02-25 16:03:00.000 056 15628.80 64.10 50138.60 52548.60 2012-02-25 16:04:00.000 056 15628.60 64.30 50138.60 52548.50 2012-02-25 16:05:00.000 056 15628.00 64.90 50138.50 52548.30 2012-02-25 16:06:00.000 056 15626.60 64.60 50138.50 52547.90 2012-02-25 16:07:00.000 056 15626.30 64.60 50138.50 52547.70 2012-02-25 16:08:00.000 056 15626.20 65.50 50138.40 52547.60 2012-02-25 16:09:00.000 056 15625.60 65.00 50138.30 52547.40 2012-02-25 16:10:00.000 056 15626.30 64.90 50138.30 52547.60 2012-02-25 16:11:00.000 056 15627.60 65.30 50138.40 52548.00 2012-02-25 16:12:00.000 056 15628.20 65.40 50138.30 52548.20 2012-02-25 16:13:00.000 056 15628.20 65.80 50138.30 52548.10 2012-02-25 16:14:00.000 056 15628.00 66.10 50138.20 52548.10 2012-02-25 16:15:00.000 056 15628.10 66.10 50138.20 52548.10 2012-02-25 16:16:00.000 056 15628.20 66.20 50138.20 52548.00 2012-02-25 16:17:00.000 056 15628.50 66.20 50138.20 52548.10 2012-02-25 16:18:00.000 056 15628.80 66.10 50138.30 52548.30 2012-02-25 16:19:00.000 056 15629.20 66.40 50138.30 52548.40 2012-02-25 16:20:00.000 056 15629.40 66.40 50138.20 52548.40 2012-02-25 16:21:00.000 056 15629.80 66.40 50138.20 52548.50 2012-02-25 16:22:00.000 056 15630.60 66.30 50138.20 52548.80 2012-02-25 16:23:00.000 056 15630.90 66.10 50138.10 52548.90 2012-02-25 16:24:00.000 056 15630.80 66.10 50138.20 52548.90 2012-02-25 16:25:00.000 056 15630.60 66.20 50138.20 52548.80 2012-02-25 16:26:00.000 056 15629.50 66.10 50138.20 52548.40 2012-02-25 16:27:00.000 056 15629.10 66.00 50138.20 52548.30 2012-02-25 16:28:00.000 056 15629.10 66.30 50138.30 52548.40 2012-02-25 16:29:00.000 056 15628.90 65.70 50138.20 52548.30 2012-02-25 16:30:00.000 056 15628.90 65.80 50138.30 52548.30 2012-02-25 16:31:00.000 056 15629.20 65.90 50138.20 52548.40 2012-02-25 16:32:00.000 056 15630.40 65.60 50138.20 52548.80 2012-02-25 16:33:00.000 056 15630.60 65.00 50138.20 52548.80 2012-02-25 16:34:00.000 056 15631.50 65.20 50138.30 52549.10 2012-02-25 16:35:00.000 056 15631.10 65.20 50138.30 52549.00 2012-02-25 16:36:00.000 056 15630.90 65.10 50138.40 52549.00 2012-02-25 16:37:00.000 056 15630.30 65.10 50138.40 52548.90 2012-02-25 16:38:00.000 056 15628.80 65.10 50138.40 52548.30 2012-02-25 16:39:00.000 056 15628.80 65.20 50138.40 52548.40 2012-02-25 16:40:00.000 056 15628.60 65.30 50138.30 52548.30 2012-02-25 16:41:00.000 056 15628.20 65.30 50138.30 52548.20 2012-02-25 16:42:00.000 056 15629.00 65.20 50138.30 52548.40 2012-02-25 16:43:00.000 056 15629.60 65.30 50138.30 52548.60 2012-02-25 16:44:00.000 056 15630.60 65.80 50138.40 52548.80 2012-02-25 16:45:00.000 056 15630.90 66.50 50138.40 52548.90 2012-02-25 16:46:00.000 056 15630.30 67.60 50138.30 52548.70 2012-02-25 16:47:00.000 056 15628.50 68.40 50138.10 52548.00 2012-02-25 16:48:00.000 056 15628.50 67.40 50138.20 52548.20 2012-02-25 16:49:00.000 056 15628.90 65.60 50138.30 52548.30 2012-02-25 16:50:00.000 056 15631.10 65.00 50138.30 52549.00 2012-02-25 16:51:00.000 056 15632.80 64.30 50138.40 52549.50 2012-02-25 16:52:00.000 056 15633.60 64.90 50138.50 52549.80 2012-02-25 16:53:00.000 056 15632.80 65.40 50138.30 52549.50 2012-02-25 16:54:00.000 056 15632.20 67.00 50138.30 52549.40 2012-02-25 16:55:00.000 056 15631.40 68.20 50138.20 52548.90 2012-02-25 16:56:00.000 056 15629.80 68.60 50138.10 52548.30 2012-02-25 16:57:00.000 056 15628.50 69.20 50138.10 52548.00 2012-02-25 16:58:00.000 056 15628.10 68.70 50138.00 52547.80 2012-02-25 16:59:00.000 056 15628.80 67.70 50138.10 52548.10 2012-02-25 17:00:00.000 056 15629.50 67.60 50138.30 52548.50 2012-02-25 17:01:00.000 056 15629.50 67.90 50138.40 52548.50 2012-02-25 17:02:00.000 056 15629.20 68.60 50138.40 52548.50 2012-02-25 17:03:00.000 056 15629.10 68.30 50138.50 52548.50 2012-02-25 17:04:00.000 056 15629.10 68.20 50138.50 52548.50 2012-02-25 17:05:00.000 056 15629.20 68.00 50138.50 52548.70 2012-02-25 17:06:00.000 056 15629.60 68.20 50138.50 52548.80 2012-02-25 17:07:00.000 056 15629.80 68.40 50138.60 52548.90 2012-02-25 17:08:00.000 056 15629.90 68.30 50138.60 52548.90 2012-02-25 17:09:00.000 056 15630.00 68.00 50138.70 52549.00 2012-02-25 17:10:00.000 056 15630.30 67.90 50138.70 52549.20 2012-02-25 17:11:00.000 056 15630.40 68.00 50138.70 52549.20 2012-02-25 17:12:00.000 056 15630.90 68.00 50138.70 52549.30 2012-02-25 17:13:00.000 056 15631.20 67.70 50138.70 52549.40 2012-02-25 17:14:00.000 056 15631.00 68.10 50138.70 52549.40 2012-02-25 17:15:00.000 056 15631.20 67.90 50138.70 52549.40 2012-02-25 17:16:00.000 056 15630.90 67.70 50138.70 52549.30 2012-02-25 17:17:00.000 056 15630.80 68.40 50138.70 52549.30 2012-02-25 17:18:00.000 056 15630.50 68.00 50138.60 52549.10 2012-02-25 17:19:00.000 056 15630.70 68.00 50138.60 52549.20 2012-02-25 17:20:00.000 056 15631.10 68.00 50138.60 52549.30 2012-02-25 17:21:00.000 056 15631.40 68.10 50138.60 52549.50 2012-02-25 17:22:00.000 056 15631.90 67.50 50138.60 52549.60 2012-02-25 17:23:00.000 056 15632.60 67.60 50138.70 52549.90 2012-02-25 17:24:00.000 056 15632.30 67.50 50138.70 52549.80 2012-02-25 17:25:00.000 056 15632.30 68.20 50138.60 52549.80 2012-02-25 17:26:00.000 056 15631.90 68.90 50138.70 52549.70 2012-02-25 17:27:00.000 056 15631.40 68.80 50138.80 52549.60 2012-02-25 17:28:00.000 056 15630.90 68.60 50138.80 52549.40 2012-02-25 17:29:00.000 056 15630.40 68.00 50138.80 52549.40 2012-02-25 17:30:00.000 056 15630.50 67.80 50139.00 52549.50 2012-02-25 17:31:00.000 056 15630.20 67.90 50139.00 52549.40 2012-02-25 17:32:00.000 056 15629.60 68.40 50139.10 52549.30 2012-02-25 17:33:00.000 056 15629.90 68.60 50139.10 52549.40 2012-02-25 17:34:00.000 056 15629.70 68.70 50139.10 52549.40 2012-02-25 17:35:00.000 056 15629.50 69.20 50139.10 52549.30 2012-02-25 17:36:00.000 056 15629.40 69.80 50139.20 52549.30 2012-02-25 17:37:00.000 056 15629.30 70.20 50139.10 52549.30 2012-02-25 17:38:00.000 056 15629.40 70.40 50139.10 52549.30 2012-02-25 17:39:00.000 056 15629.20 70.20 50139.10 52549.30 2012-02-25 17:40:00.000 056 15629.60 69.80 50139.20 52549.50 2012-02-25 17:41:00.000 056 15629.60 69.40 50139.40 52549.50 2012-02-25 17:42:00.000 056 15629.00 69.50 50139.50 52549.50 2012-02-25 17:43:00.000 056 15629.00 70.00 50139.50 52549.60 2012-02-25 17:44:00.000 056 15629.20 69.60 50139.50 52549.60 2012-02-25 17:45:00.000 056 15629.60 69.20 50139.60 52549.80 2012-02-25 17:46:00.000 056 15629.50 69.70 50139.60 52549.70 2012-02-25 17:47:00.000 056 15628.90 70.20 50139.60 52549.60 2012-02-25 17:48:00.000 056 15629.40 70.90 50139.60 52549.80 2012-02-25 17:49:00.000 056 15630.80 69.90 50139.60 52550.20 2012-02-25 17:50:00.000 056 15631.00 71.00 50139.60 52550.30 2012-02-25 17:51:00.000 056 15631.20 71.20 50139.50 52550.20 2012-02-25 17:52:00.000 056 15634.00 70.60 50139.60 52551.20 2012-02-25 17:53:00.000 056 15636.10 70.80 50139.70 52551.80 2012-02-25 17:54:00.000 056 15639.50 72.30 50139.70 52553.00 2012-02-25 17:55:00.000 056 15638.00 74.10 50139.70 52552.80 2012-02-25 17:56:00.000 056 15640.10 73.40 50139.60 52552.70 2012-02-25 17:57:00.000 056 15641.90 76.40 50139.50 52553.40 2012-02-25 17:58:00.000 056 15645.40 79.30 50139.20 52554.10 2012-02-25 17:59:00.000 056 15640.80 84.30 50138.80 52552.30 2012-02-25 18:00:00.000 056 15643.70 85.00 50138.20 52552.60 2012-02-25 18:01:00.000 056 15645.00 85.10 50137.80 52552.70 2012-02-25 18:02:00.000 056 15645.00 89.00 50137.50 52552.30 2012-02-25 18:03:00.000 056 15645.60 92.30 50137.10 52552.20 2012-02-25 18:04:00.000 056 15647.50 94.90 50136.80 52552.60 2012-02-25 18:05:00.000 056 15646.90 97.30 50136.50 52552.00 2012-02-25 18:06:00.000 056 15645.90 101.40 50136.20 52551.30 2012-02-25 18:07:00.000 056 15647.40 102.70 50135.80 52551.50 2012-02-25 18:08:00.000 056 15648.70 105.90 50135.50 52551.60 2012-02-25 18:09:00.000 056 15650.70 108.10 50135.10 52551.70 2012-02-25 18:10:00.000 056 15653.90 111.20 50134.70 52552.80 2012-02-25 18:11:00.000 056 15656.10 111.40 50134.40 52552.80 2012-02-25 18:12:00.000 056 15658.80 111.90 50134.10 52553.50 2012-02-25 18:13:00.000 056 15660.20 111.70 50133.90 52553.70 2012-02-25 18:14:00.000 056 15659.80 113.00 50133.60 52553.20 2012-02-25 18:15:00.000 056 15660.70 112.90 50133.20 52553.20 2012-02-25 18:16:00.000 056 15661.70 110.40 50133.00 52553.20 2012-02-25 18:17:00.000 056 15662.40 108.60 50132.70 52553.10 2012-02-25 18:18:00.000 056 15662.70 107.60 50132.50 52553.20 2012-02-25 18:19:00.000 056 15662.20 105.80 50132.40 52552.70 2012-02-25 18:20:00.000 056 15662.00 105.20 50132.20 52552.50 2012-02-25 18:21:00.000 056 15661.40 104.10 50132.00 52552.10 2012-02-25 18:22:00.000 056 15660.20 103.20 50131.70 52551.40 2012-02-25 18:23:00.000 056 15659.80 101.30 50131.40 52551.10 2012-02-25 18:24:00.000 056 15658.00 99.00 50131.30 52550.30 2012-02-25 18:25:00.000 056 15656.60 96.70 50131.20 52549.80 2012-02-25 18:26:00.000 056 15654.80 94.10 50131.00 52549.10 2012-02-25 18:27:00.000 056 15651.90 92.10 50130.90 52548.00 2012-02-25 18:28:00.000 056 15650.40 91.60 50130.70 52547.60 2012-02-25 18:29:00.000 056 15649.60 89.90 50130.50 52547.10 2012-02-25 18:30:00.000 056 15648.00 89.00 50130.40 52546.50 2012-02-25 18:31:00.000 056 15646.10 87.60 50130.30 52545.70 2012-02-25 18:32:00.000 056 15645.20 87.50 50130.10 52545.50 2012-02-25 18:33:00.000 056 15645.20 86.10 50130.00 52545.20 2012-02-25 18:34:00.000 056 15644.50 86.20 50129.80 52544.90 2012-02-25 18:35:00.000 056 15643.80 85.60 50129.60 52544.50 2012-02-25 18:36:00.000 056 15642.20 85.30 50129.40 52543.80 2012-02-25 18:37:00.000 056 15641.10 84.60 50129.20 52543.30 2012-02-25 18:38:00.000 056 15640.00 83.20 50129.10 52542.80 2012-02-25 18:39:00.000 056 15639.70 82.10 50129.00 52542.60 2012-02-25 18:40:00.000 056 15639.00 81.20 50128.90 52542.30 2012-02-25 18:41:00.000 056 15638.50 81.00 50128.80 52542.10 2012-02-25 18:42:00.000 056 15637.70 80.30 50128.70 52541.70 2012-02-25 18:43:00.000 056 15637.10 80.00 50128.40 52541.40 2012-02-25 18:44:00.000 056 15635.70 79.20 50128.30 52540.80 2012-02-25 18:45:00.000 056 15633.60 79.20 50128.20 52540.10 2012-02-25 18:46:00.000 056 15631.50 79.20 50128.00 52539.40 2012-02-25 18:47:00.000 056 15629.60 79.70 50127.90 52538.70 2012-02-25 18:48:00.000 056 15627.60 80.10 50127.80 52537.90 2012-02-25 18:49:00.000 056 15625.60 81.10 50127.70 52537.30 2012-02-25 18:50:00.000 056 15625.70 83.70 50127.70 52537.30 2012-02-25 18:51:00.000 056 15625.80 84.10 50127.50 52537.10 2012-02-25 18:52:00.000 056 15625.60 85.10 50127.50 52537.00 2012-02-25 18:53:00.000 056 15627.10 87.30 50127.60 52537.70 2012-02-25 18:54:00.000 056 15628.60 88.60 50127.70 52538.30 2012-02-25 18:55:00.000 056 15629.80 89.50 50127.90 52538.90 2012-02-25 18:56:00.000 056 15631.30 90.00 50128.20 52539.50 2012-02-25 18:57:00.000 056 15631.80 91.70 50128.50 52540.00 2012-02-25 18:58:00.000 056 15633.50 92.00 50128.70 52540.70 2012-02-25 18:59:00.000 056 15634.60 92.60 50129.00 52541.30 2012-02-25 19:00:00.000 056 15636.10 92.70 50129.30 52542.10 2012-02-25 19:01:00.000 056 15636.50 93.50 50129.50 52542.30 2012-02-25 19:02:00.000 056 15638.20 93.30 50129.60 52542.90 2012-02-25 19:03:00.000 056 15638.40 94.00 50129.70 52543.20 2012-02-25 19:04:00.000 056 15639.90 93.70 50129.70 52543.70 2012-02-25 19:05:00.000 056 15640.40 93.50 50129.70 52543.80 2012-02-25 19:06:00.000 056 15641.20 93.90 50129.80 52544.10 2012-02-25 19:07:00.000 056 15642.00 93.20 50129.80 52544.30 2012-02-25 19:08:00.000 056 15641.40 93.60 50129.80 52544.10 2012-02-25 19:09:00.000 056 15642.20 92.90 50129.80 52544.40 2012-02-25 19:10:00.000 056 15643.50 92.60 50129.80 52544.90 2012-02-25 19:11:00.000 056 15645.00 91.30 50129.80 52545.20 2012-02-25 19:12:00.000 056 15646.10 90.50 50129.80 52545.50 2012-02-25 19:13:00.000 056 15647.60 89.60 50129.70 52546.00 2012-02-25 19:14:00.000 056 15648.10 88.20 50129.80 52546.10 2012-02-25 19:15:00.000 056 15648.80 87.10 50129.70 52546.30 2012-02-25 19:16:00.000 056 15648.90 85.40 50129.60 52546.20 2012-02-25 19:17:00.000 056 15648.40 84.60 50129.60 52545.90 2012-02-25 19:18:00.000 056 15648.40 83.80 50129.50 52545.90 2012-02-25 19:19:00.000 056 15647.80 83.00 50129.30 52545.50 2012-02-25 19:20:00.000 056 15647.20 82.30 50129.20 52545.10 2012-02-25 19:21:00.000 056 15646.20 81.50 50129.00 52544.70 2012-02-25 19:22:00.000 056 15645.10 80.50 50128.90 52544.20 2012-02-25 19:23:00.000 056 15644.00 79.70 50128.80 52543.70 2012-02-25 19:24:00.000 056 15642.70 78.90 50128.60 52543.20 2012-02-25 19:25:00.000 056 15641.50 78.80 50128.60 52542.80 2012-02-25 19:26:00.000 056 15640.50 78.40 50128.40 52542.30 2012-02-25 19:27:00.000 056 15639.10 78.10 50128.30 52541.80 2012-02-25 19:28:00.000 056 15637.90 77.90 50128.30 52541.40 2012-02-25 19:29:00.000 056 15636.60 77.80 50128.30 52540.90 2012-02-25 19:30:00.000 056 15635.60 77.80 50128.10 52540.60 2012-02-25 19:31:00.000 056 15634.70 77.80 50128.10 52540.30 2012-02-25 19:32:00.000 056 15633.90 78.10 50128.20 52540.10 2012-02-25 19:33:00.000 056 15633.60 78.20 50128.10 52540.00 2012-02-25 19:34:00.000 056 15633.30 78.70 50128.10 52539.90 2012-02-25 19:35:00.000 056 15633.30 78.70 50128.10 52539.90 2012-02-25 19:36:00.000 056 15632.90 78.40 50128.10 52539.80 2012-02-25 19:37:00.000 056 15632.50 78.00 50128.20 52539.80 2012-02-25 19:38:00.000 056 15632.10 77.60 50128.30 52539.80 2012-02-25 19:39:00.000 056 15631.80 76.90 50128.50 52539.90 2012-02-25 19:40:00.000 056 15631.20 76.50 50128.70 52539.80 2012-02-25 19:41:00.000 056 15630.70 76.00 50128.90 52539.90 2012-02-25 19:42:00.000 056 15630.40 75.60 50129.10 52539.90 2012-02-25 19:43:00.000 056 15630.20 75.30 50129.30 52540.10 2012-02-25 19:44:00.000 056 15630.10 75.50 50129.40 52540.20 2012-02-25 19:45:00.000 056 15630.20 75.60 50129.60 52540.40 2012-02-25 19:46:00.000 056 15630.60 75.10 50129.80 52540.60 2012-02-25 19:47:00.000 056 15631.00 74.40 50129.90 52540.90 2012-02-25 19:48:00.000 056 15631.30 73.50 50130.20 52541.30 2012-02-25 19:49:00.000 056 15631.90 72.60 50130.40 52541.70 2012-02-25 19:50:00.000 056 15632.40 72.00 50130.70 52542.10 2012-02-25 19:51:00.000 056 15633.00 71.10 50130.90 52542.50 2012-02-25 19:52:00.000 056 15632.80 70.50 50131.10 52542.60 2012-02-25 19:53:00.000 056 15632.50 69.90 50131.40 52542.70 2012-02-25 19:54:00.000 056 15632.20 69.40 50131.50 52542.70 2012-02-25 19:55:00.000 056 15631.80 69.00 50131.60 52542.70 2012-02-25 19:56:00.000 056 15631.40 68.80 50131.70 52542.60 2012-02-25 19:57:00.000 056 15630.90 68.60 50131.70 52542.60 2012-02-25 19:58:00.000 056 15630.40 68.50 50131.80 52542.50 2012-02-25 19:59:00.000 056 15629.90 68.30 50131.90 52542.40 2012-02-25 20:00:00.000 056 15629.40 68.00 50131.90 52542.30 2012-02-25 20:01:00.000 056 15628.90 67.70 50132.10 52542.20 2012-02-25 20:02:00.000 056 15628.40 67.70 50132.10 52542.10 2012-02-25 20:03:00.000 056 15628.30 67.90 50132.10 52542.20 2012-02-25 20:04:00.000 056 15628.30 67.90 50132.20 52542.20 2012-02-25 20:05:00.000 056 15627.90 68.10 50132.20 52542.10 2012-02-25 20:06:00.000 056 15627.70 68.40 50132.30 52542.10 2012-02-25 20:07:00.000 056 15628.00 68.50 50132.30 52542.20 2012-02-25 20:08:00.000 056 15628.30 68.10 50132.30 52542.40 2012-02-25 20:09:00.000 056 15628.80 67.90 50132.50 52542.60 2012-02-25 20:10:00.000 056 15629.20 67.60 50132.50 52542.80 2012-02-25 20:11:00.000 056 15629.30 67.80 50132.60 52542.90 2012-02-25 20:12:00.000 056 15629.60 67.70 50132.70 52543.10 2012-02-25 20:13:00.000 056 15629.70 67.80 50132.80 52543.20 2012-02-25 20:14:00.000 056 15629.80 68.20 50132.80 52543.20 2012-02-25 20:15:00.000 056 15629.90 68.50 50132.90 52543.30 2012-02-25 20:16:00.000 056 15630.00 68.60 50132.90 52543.40 2012-02-25 20:17:00.000 056 15630.10 68.70 50132.90 52543.50 2012-02-25 20:18:00.000 056 15630.50 68.70 50133.00 52543.60 2012-02-25 20:19:00.000 056 15631.00 68.90 50133.10 52543.80 2012-02-25 20:20:00.000 056 15631.30 69.00 50133.20 52544.00 2012-02-25 20:21:00.000 056 15631.80 69.10 50133.20 52544.20 2012-02-25 20:22:00.000 056 15632.20 69.00 50133.30 52544.30 2012-02-25 20:23:00.000 056 15632.00 69.20 50133.30 52544.30 2012-02-25 20:24:00.000 056 15631.80 69.10 50133.30 52544.30 2012-02-25 20:25:00.000 056 15631.60 69.00 50133.40 52544.40 2012-02-25 20:26:00.000 056 15631.60 68.80 50133.50 52544.40 2012-02-25 20:27:00.000 056 15631.60 68.70 50133.60 52544.50 2012-02-25 20:28:00.000 056 15631.60 68.40 50133.70 52544.50 2012-02-25 20:29:00.000 056 15631.60 68.60 50133.70 52544.60 2012-02-25 20:30:00.000 056 15631.60 68.80 50133.60 52544.50 2012-02-25 20:31:00.000 056 15631.20 68.90 50133.60 52544.40 2012-02-25 20:32:00.000 056 15631.10 69.00 50133.70 52544.40 2012-02-25 20:33:00.000 056 15631.20 69.10 50133.70 52544.40 2012-02-25 20:34:00.000 056 15631.00 69.30 50133.70 52544.40 2012-02-25 20:35:00.000 056 15630.90 69.60 50133.60 52544.40 2012-02-25 20:36:00.000 056 15630.80 69.60 50133.70 52544.40 2012-02-25 20:37:00.000 056 15630.60 69.70 50133.80 52544.30 2012-02-25 20:38:00.000 056 15630.30 69.80 50133.70 52544.20 2012-02-25 20:39:00.000 056 15630.30 70.00 50133.90 52544.30 2012-02-25 20:40:00.000 056 15630.20 70.20 50133.90 52544.30 2012-02-25 20:41:00.000 056 15630.40 70.20 50133.90 52544.40 2012-02-25 20:42:00.000 056 15630.40 70.20 50133.90 52544.40 2012-02-25 20:43:00.000 056 15630.50 70.20 50134.00 52544.50 2012-02-25 20:44:00.000 056 15630.70 70.10 50134.00 52544.60 2012-02-25 20:45:00.000 056 15630.80 70.10 50134.00 52544.60 2012-02-25 20:46:00.000 056 15631.00 70.00 50133.90 52544.70 2012-02-25 20:47:00.000 056 15630.90 70.10 50134.00 52544.70 2012-02-25 20:48:00.000 056 15631.10 70.10 50134.00 52544.80 2012-02-25 20:49:00.000 056 15631.40 69.80 50134.10 52544.90 2012-02-25 20:50:00.000 056 15631.80 69.50 50134.20 52545.00 2012-02-25 20:51:00.000 056 15632.20 69.30 50134.20 52545.20 2012-02-25 20:52:00.000 056 15632.20 69.30 50134.20 52545.20 2012-02-25 20:53:00.000 056 15632.00 69.20 50134.20 52545.20 2012-02-25 20:54:00.000 056 15631.80 69.20 50134.20 52545.10 2012-02-25 20:55:00.000 056 15631.70 69.30 50134.20 52545.10 2012-02-25 20:56:00.000 056 15631.80 69.10 50134.30 52545.20 2012-02-25 20:57:00.000 056 15631.80 68.80 50134.30 52545.20 2012-02-25 20:58:00.000 056 15631.80 68.60 50134.40 52545.20 2012-02-25 20:59:00.000 056 15631.50 68.80 50134.40 52545.20 2012-02-25 21:00:00.000 056 15631.70 68.70 50134.40 52545.20 2012-02-25 21:01:00.000 056 15631.60 68.70 50134.40 52545.20 2012-02-25 21:02:00.000 056 15631.60 68.60 50134.40 52545.20 2012-02-25 21:03:00.000 056 15631.50 68.40 50134.50 52545.20 2012-02-25 21:04:00.000 056 15631.40 68.60 50134.40 52545.20 2012-02-25 21:05:00.000 056 15631.20 68.70 50134.50 52545.10 2012-02-25 21:06:00.000 056 15631.10 68.70 50134.50 52545.00 2012-02-25 21:07:00.000 056 15631.10 68.70 50134.50 52545.00 2012-02-25 21:08:00.000 056 15631.00 68.80 50134.50 52545.00 2012-02-25 21:09:00.000 056 15631.00 68.90 50134.50 52545.00 2012-02-25 21:10:00.000 056 15631.00 68.90 50134.50 52545.10 2012-02-25 21:11:00.000 056 15631.00 69.00 50134.50 52545.10 2012-02-25 21:12:00.000 056 15631.20 69.00 50134.50 52545.20 2012-02-25 21:13:00.000 056 15631.40 69.00 50134.50 52545.20 2012-02-25 21:14:00.000 056 15631.30 69.10 50134.50 52545.20 2012-02-25 21:15:00.000 056 15631.20 69.10 50134.50 52545.20 2012-02-25 21:16:00.000 056 15631.10 69.10 50134.50 52545.20 2012-02-25 21:17:00.000 056 15631.20 69.10 50134.50 52545.20 2012-02-25 21:18:00.000 056 15631.30 69.20 50134.50 52545.30 2012-02-25 21:19:00.000 056 15631.20 69.30 50134.50 52545.30 2012-02-25 21:20:00.000 056 15631.10 69.50 50134.50 52545.20 2012-02-25 21:21:00.000 056 15631.10 69.70 50134.50 52545.20 2012-02-25 21:22:00.000 056 15631.10 69.70 50134.50 52545.20 2012-02-25 21:23:00.000 056 15631.00 69.70 50134.50 52545.20 2012-02-25 21:24:00.000 056 15630.90 69.70 50134.40 52545.20 2012-02-25 21:25:00.000 056 15630.80 69.70 50134.50 52545.20 2012-02-25 21:26:00.000 056 15630.90 69.70 50134.60 52545.20 2012-02-25 21:27:00.000 056 15630.90 69.90 50134.60 52545.20 2012-02-25 21:28:00.000 056 15630.60 70.10 50134.70 52545.10 2012-02-25 21:29:00.000 056 15630.30 70.40 50134.70 52545.00 2012-02-25 21:30:00.000 056 15629.90 70.60 50134.60 52544.90 2012-02-25 21:31:00.000 056 15629.40 70.80 50134.60 52544.70 2012-02-25 21:32:00.000 056 15628.90 71.20 50134.50 52544.50 2012-02-25 21:33:00.000 056 15628.40 71.50 50134.50 52544.40 2012-02-25 21:34:00.000 056 15628.20 71.60 50134.50 52544.30 2012-02-25 21:35:00.000 056 15628.10 71.80 50134.40 52544.30 2012-02-25 21:36:00.000 056 15628.20 72.00 50134.40 52544.30 2012-02-25 21:37:00.000 056 15628.40 71.90 50134.40 52544.40 2012-02-25 21:38:00.000 056 15628.80 71.80 50134.50 52544.50 2012-02-25 21:39:00.000 056 15629.10 71.60 50134.40 52544.70 2012-02-25 21:40:00.000 056 15629.50 71.00 50134.60 52544.80 2012-02-25 21:41:00.000 056 15629.80 70.60 50134.60 52545.00 2012-02-25 21:42:00.000 056 15630.00 70.40 50134.70 52545.10 2012-02-25 21:43:00.000 056 15630.40 70.10 50134.80 52545.20 2012-02-25 21:44:00.000 056 15630.50 69.70 50134.70 52545.30 2012-02-25 21:45:00.000 056 15630.60 69.50 50134.70 52545.30 2012-02-25 21:46:00.000 056 15630.40 69.50 50134.70 52545.20 2012-02-25 21:47:00.000 056 15630.40 69.30 50134.60 52545.20 2012-02-25 21:48:00.000 056 15630.50 69.40 50134.70 52545.20 2012-02-25 21:49:00.000 056 15630.50 69.30 50134.60 52545.20 2012-02-25 21:50:00.000 056 15630.50 69.10 50134.70 52545.20 2012-02-25 21:51:00.000 056 15630.30 69.20 50134.60 52545.10 2012-02-25 21:52:00.000 056 15630.10 69.40 50134.60 52545.00 2012-02-25 21:53:00.000 056 15629.80 69.30 50134.50 52544.80 2012-02-25 21:54:00.000 056 15629.50 69.60 50134.50 52544.70 2012-02-25 21:55:00.000 056 15629.50 69.50 50134.50 52544.70 2012-02-25 21:56:00.000 056 15629.30 69.50 50134.40 52544.60 2012-02-25 21:57:00.000 056 15628.90 69.90 50134.40 52544.40 2012-02-25 21:58:00.000 056 15628.90 70.00 50134.40 52544.40 2012-02-25 21:59:00.000 056 15628.40 70.30 50134.40 52544.20 2012-02-25 22:00:00.000 056 15628.50 70.50 50134.30 52544.20 2012-02-25 22:01:00.000 056 15628.70 70.80 50134.20 52544.20 2012-02-25 22:02:00.000 056 15629.10 70.80 50134.20 52544.30 2012-02-25 22:03:00.000 056 15629.00 70.70 50134.10 52544.30 2012-02-25 22:04:00.000 056 15628.60 70.80 50134.10 52544.10 2012-02-25 22:05:00.000 056 15628.30 71.20 50134.20 52544.00 2012-02-25 22:06:00.000 056 15628.60 71.10 50134.10 52544.00 2012-02-25 22:07:00.000 056 15628.00 71.20 50134.10 52543.80 2012-02-25 22:08:00.000 056 15626.90 71.90 50134.00 52543.40 2012-02-25 22:09:00.000 056 15626.90 72.20 50134.00 52543.50 2012-02-25 22:10:00.000 056 15627.50 72.00 50133.90 52543.60 2012-02-25 22:11:00.000 056 15628.30 72.00 50134.00 52543.80 2012-02-25 22:12:00.000 056 15628.80 72.20 50134.00 52543.90 2012-02-25 22:13:00.000 056 15628.70 72.40 50133.90 52543.80 2012-02-25 22:14:00.000 056 15628.80 72.60 50133.80 52543.90 2012-02-25 22:15:00.000 056 15629.00 72.70 50133.80 52543.90 2012-02-25 22:16:00.000 056 15629.30 72.40 50133.90 52544.00 2012-02-25 22:17:00.000 056 15628.50 72.30 50133.90 52543.80 2012-02-25 22:18:00.000 056 15627.70 72.90 50133.90 52543.60 2012-02-25 22:19:00.000 056 15627.80 73.00 50133.90 52543.60 2012-02-25 22:20:00.000 056 15627.80 72.70 50133.90 52543.60 2012-02-25 22:21:00.000 056 15627.20 72.80 50134.00 52543.40 2012-02-25 22:22:00.000 056 15626.20 73.20 50134.00 52543.10 2012-02-25 22:23:00.000 056 15625.50 73.80 50133.90 52542.90 2012-02-25 22:24:00.000 056 15625.10 74.00 50134.00 52542.80 2012-02-25 22:25:00.000 056 15625.10 74.20 50133.90 52542.80 2012-02-25 22:26:00.000 056 15625.20 74.50 50133.90 52542.80 2012-02-25 22:27:00.000 056 15625.20 74.50 50133.90 52542.80 2012-02-25 22:28:00.000 056 15625.10 74.50 50133.90 52542.80 2012-02-25 22:29:00.000 056 15624.80 74.80 50134.00 52542.80 2012-02-25 22:30:00.000 056 15624.90 74.80 50134.00 52542.80 2012-02-25 22:31:00.000 056 15625.00 74.70 50134.00 52542.90 2012-02-25 22:32:00.000 056 15625.50 74.50 50134.10 52543.00 2012-02-25 22:33:00.000 056 15625.90 74.30 50134.10 52543.20 2012-02-25 22:34:00.000 056 15626.50 73.60 50134.10 52543.40 2012-02-25 22:35:00.000 056 15626.40 73.80 50134.20 52543.40 2012-02-25 22:36:00.000 056 15627.20 72.90 50134.20 52543.60 2012-02-25 22:37:00.000 056 15628.10 72.70 50134.20 52544.00 2012-02-25 22:38:00.000 056 15628.70 71.90 50134.20 52544.10 2012-02-25 22:39:00.000 056 15629.30 71.50 50134.20 52544.40 2012-02-25 22:40:00.000 056 15629.30 71.70 50134.20 52544.20 2012-02-25 22:41:00.000 056 15631.80 69.20 50134.10 52545.20 2012-02-25 22:42:00.000 056 15630.60 70.70 50134.10 52544.60 2012-02-25 22:43:00.000 056 15633.10 69.30 50134.00 52545.30 2012-02-25 22:44:00.000 056 15632.10 70.20 50133.90 52544.90 2012-02-25 22:45:00.000 056 15632.80 70.10 50133.80 52544.90 2012-02-25 22:46:00.000 056 15633.60 70.10 50133.70 52545.20 2012-02-25 22:47:00.000 056 15633.80 70.20 50133.60 52544.80 2012-02-25 22:48:00.000 056 15634.50 71.20 50133.30 52544.90 2012-02-25 22:49:00.000 056 15635.30 72.30 50133.10 52545.10 2012-02-25 22:50:00.000 056 15634.80 72.90 50132.90 52544.60 2012-02-25 22:51:00.000 056 15636.20 73.30 50132.50 52544.90 2012-02-25 22:52:00.000 056 15635.00 73.70 50132.30 52544.20 2012-02-25 22:53:00.000 056 15635.40 75.10 50132.10 52544.10 2012-02-25 22:54:00.000 056 15634.80 76.10 50131.80 52543.70 2012-02-25 22:55:00.000 056 15635.10 75.90 50131.60 52543.50 2012-02-25 22:56:00.000 056 15635.60 75.60 50131.40 52543.50 2012-02-25 22:57:00.000 056 15634.90 75.70 50131.30 52543.30 2012-02-25 22:58:00.000 056 15634.80 75.30 50131.30 52543.10 2012-02-25 22:59:00.000 056 15633.90 75.40 50131.20 52542.80 2012-02-25 23:00:00.000 056 15633.70 75.20 50131.20 52542.60 2012-02-25 23:01:00.000 056 15633.30 75.50 50131.00 52542.50 2012-02-25 23:02:00.000 056 15633.50 75.40 50131.00 52542.50 2012-02-25 23:03:00.000 056 15633.30 75.20 50130.90 52542.40 2012-02-25 23:04:00.000 056 15633.40 74.90 50130.90 52542.40 2012-02-25 23:05:00.000 056 15633.40 75.00 50130.90 52542.40 2012-02-25 23:06:00.000 056 15633.00 75.40 50130.90 52542.20 2012-02-25 23:07:00.000 056 15632.70 76.00 50130.90 52542.10 2012-02-25 23:08:00.000 056 15632.40 76.00 50130.70 52541.90 2012-02-25 23:09:00.000 056 15632.10 76.30 50130.70 52541.70 2012-02-25 23:10:00.000 056 15631.80 76.00 50130.60 52541.60 2012-02-25 23:11:00.000 056 15631.70 76.00 50130.60 52541.60 2012-02-25 23:12:00.000 056 15631.20 76.60 50130.50 52541.30 2012-02-25 23:13:00.000 056 15631.70 76.30 50130.50 52541.50 2012-02-25 23:14:00.000 056 15631.80 76.40 50130.40 52541.50 2012-02-25 23:15:00.000 056 15632.30 76.30 50130.40 52541.60 2012-02-25 23:16:00.000 056 15632.90 75.60 50130.50 52541.80 2012-02-25 23:17:00.000 056 15632.80 75.50 50130.50 52541.80 2012-02-25 23:18:00.000 056 15632.40 76.00 50130.50 52541.60 2012-02-25 23:19:00.000 056 15632.20 75.90 50130.50 52541.60 2012-02-25 23:20:00.000 056 15631.80 76.00 50130.50 52541.40 2012-02-25 23:21:00.000 056 15631.70 76.10 50130.40 52541.20 2012-02-25 23:22:00.000 056 15631.50 75.50 50130.20 52541.10 2012-02-25 23:23:00.000 056 15630.90 75.50 50130.20 52540.90 2012-02-25 23:24:00.000 056 15630.30 75.40 50130.10 52540.70 2012-02-25 23:25:00.000 056 15630.20 75.10 50130.10 52540.70 2012-02-25 23:26:00.000 056 15630.10 74.30 50130.10 52540.70 2012-02-25 23:27:00.000 056 15629.50 74.30 50130.20 52540.60 2012-02-25 23:28:00.000 056 15629.60 74.10 50130.30 52540.60 2012-02-25 23:29:00.000 056 15628.60 74.70 50130.20 52540.20 2012-02-25 23:30:00.000 056 15627.70 75.30 50130.10 52539.90 2012-02-25 23:31:00.000 056 15628.00 75.50 50130.10 52540.00 2012-02-25 23:32:00.000 056 15628.10 75.50 50130.00 52539.90 2012-02-25 23:33:00.000 056 15628.30 75.30 50130.00 52540.10 2012-02-25 23:34:00.000 056 15628.30 75.10 50130.00 52540.10 2012-02-25 23:35:00.000 056 15628.70 74.70 50130.10 52540.30 2012-02-25 23:36:00.000 056 15629.00 73.80 50130.20 52540.50 2012-02-25 23:37:00.000 056 15628.50 72.80 50130.50 52540.60 2012-02-25 23:38:00.000 056 15628.90 73.00 50130.60 52540.80 2012-02-25 23:39:00.000 056 15629.00 72.30 50130.70 52540.80 2012-02-25 23:40:00.000 056 15627.90 72.40 50130.70 52540.70 2012-02-25 23:41:00.000 056 15626.10 73.90 50130.70 52540.00 2012-02-25 23:42:00.000 056 15625.60 72.90 50130.70 52539.90 2012-02-25 23:43:00.000 056 15624.60 74.70 50130.60 52539.50 2012-02-25 23:44:00.000 056 15624.80 73.10 50130.50 52539.50 2012-02-25 23:45:00.000 056 15625.00 73.10 50130.50 52539.70 2012-02-25 23:46:00.000 056 15624.90 72.30 50130.60 52539.70 2012-02-25 23:47:00.000 056 15624.90 71.90 50130.70 52539.90 2012-02-25 23:48:00.000 056 15624.40 71.10 50130.90 52539.70 2012-02-25 23:49:00.000 056 15624.00 71.00 50130.90 52539.70 2012-02-25 23:50:00.000 056 15623.20 70.70 50131.00 52539.40 2012-02-25 23:51:00.000 056 15623.00 70.80 50131.00 52539.40 2012-02-25 23:52:00.000 056 15622.30 71.30 50131.00 52539.30 2012-02-25 23:53:00.000 056 15620.90 71.70 50130.90 52538.70 2012-02-25 23:54:00.000 056 15619.50 72.40 50130.80 52538.20 2012-02-25 23:55:00.000 056 15618.90 73.20 50130.70 52538.00 2012-02-25 23:56:00.000 056 15619.10 73.20 50130.70 52538.10 2012-02-25 23:57:00.000 056 15619.40 73.00 50130.70 52538.10 2012-02-25 23:58:00.000 056 15619.40 73.40 50130.80 52538.20 2012-02-25 23:59:00.000 056 15619.80 73.80 50130.80 52538.40