Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-03-01 00:00:00.000 061 15627.50 72.00 50136.80 52546.30 2012-03-01 00:01:00.000 061 15627.60 72.10 50136.80 52546.40 2012-03-01 00:02:00.000 061 15627.80 72.10 50136.70 52546.50 2012-03-01 00:03:00.000 061 15628.20 71.80 50136.80 52546.60 2012-03-01 00:04:00.000 061 15628.50 71.50 50136.80 52546.70 2012-03-01 00:05:00.000 061 15628.70 71.20 50136.80 52546.70 2012-03-01 00:06:00.000 061 15628.80 71.50 50136.80 52546.70 2012-03-01 00:07:00.000 061 15628.70 71.60 50136.80 52546.70 2012-03-01 00:08:00.000 061 15628.70 71.70 50136.70 52546.60 2012-03-01 00:09:00.000 061 15628.80 71.70 50136.70 52546.60 2012-03-01 00:10:00.000 061 15628.80 71.50 50136.60 52546.50 2012-03-01 00:11:00.000 061 15628.70 71.90 50136.60 52546.50 2012-03-01 00:12:00.000 061 15628.50 72.20 50136.60 52546.40 2012-03-01 00:13:00.000 061 15628.50 72.30 50136.60 52546.40 2012-03-01 00:14:00.000 061 15628.60 72.30 50136.50 52546.40 2012-03-01 00:15:00.000 061 15628.50 72.40 50136.50 52546.40 2012-03-01 00:16:00.000 061 15628.40 72.90 50136.50 52546.30 2012-03-01 00:17:00.000 061 15628.70 72.70 50136.50 52546.40 2012-03-01 00:18:00.000 061 15629.20 72.30 50136.40 52546.50 2012-03-01 00:19:00.000 061 15629.50 72.50 50136.60 52546.70 2012-03-01 00:20:00.000 061 15630.40 72.10 50136.60 52547.00 2012-03-01 00:21:00.000 061 15631.20 71.80 50136.50 52547.30 2012-03-01 00:22:00.000 061 15631.40 71.40 50136.60 52547.30 2012-03-01 00:23:00.000 061 15630.90 71.70 50136.50 52547.10 2012-03-01 00:24:00.000 061 15630.60 72.20 50136.50 52547.00 2012-03-01 00:25:00.000 061 15630.70 72.20 50136.50 52547.10 2012-03-01 00:26:00.000 061 15630.90 71.80 50136.50 52547.10 2012-03-01 00:27:00.000 061 15630.70 71.50 50136.50 52547.00 2012-03-01 00:28:00.000 061 15630.70 71.10 50136.50 52547.00 2012-03-01 00:29:00.000 061 15630.40 70.50 50136.50 52547.00 2012-03-01 00:30:00.000 061 15629.80 70.50 50136.50 52546.90 2012-03-01 00:31:00.000 061 15628.60 71.10 50136.50 52546.40 2012-03-01 00:32:00.000 061 15627.70 71.80 50136.50 52546.10 2012-03-01 00:33:00.000 061 15626.40 72.30 50136.50 52545.60 2012-03-01 00:34:00.000 061 15626.00 72.00 50136.40 52545.50 2012-03-01 00:35:00.000 061 15626.70 71.40 50136.40 52545.80 2012-03-01 00:36:00.000 061 15627.20 70.10 50136.50 52546.00 2012-03-01 00:37:00.000 061 15626.80 69.70 50136.50 52545.80 2012-03-01 00:38:00.000 061 15626.60 71.00 50136.50 52545.80 2012-03-01 00:39:00.000 061 15626.50 71.60 50136.50 52545.70 2012-03-01 00:40:00.000 061 15626.80 71.60 50136.40 52545.80 2012-03-01 00:41:00.000 061 15626.90 71.20 50136.30 52545.80 2012-03-01 00:42:00.000 061 15626.80 71.50 50136.30 52545.70 2012-03-01 00:43:00.000 061 15627.10 72.70 50136.30 52545.80 2012-03-01 00:44:00.000 061 15627.10 74.40 50136.20 52545.60 2012-03-01 00:45:00.000 061 15627.10 75.00 50136.10 52545.50 2012-03-01 00:46:00.000 061 15627.60 75.30 50136.00 52545.70 2012-03-01 00:47:00.000 061 15628.20 74.80 50136.00 52545.80 2012-03-01 00:48:00.000 061 15628.50 74.70 50136.10 52546.00 2012-03-01 00:49:00.000 061 15628.10 74.90 50136.10 52545.90 2012-03-01 00:50:00.000 061 15628.10 75.30 50136.10 52545.90 2012-03-01 00:51:00.000 061 15628.70 75.20 50136.10 52546.20 2012-03-01 00:52:00.000 061 15628.90 74.70 50136.20 52546.30 2012-03-01 00:53:00.000 061 15629.00 74.60 50136.20 52546.30 2012-03-01 00:54:00.000 061 15628.90 74.80 50136.20 52546.30 2012-03-01 00:55:00.000 061 15629.50 74.60 50136.20 52546.60 2012-03-01 00:56:00.000 061 15629.80 74.70 50136.20 52546.70 2012-03-01 00:57:00.000 061 15629.60 74.80 50136.30 52546.60 2012-03-01 00:58:00.000 061 15629.60 74.80 50136.30 52546.60 2012-03-01 00:59:00.000 061 15630.00 74.70 50136.30 52546.80 2012-03-01 01:00:00.000 061 15630.10 74.90 50136.30 52546.80 2012-03-01 01:01:00.000 061 15630.00 75.00 50136.30 52546.70 2012-03-01 01:02:00.000 061 15630.30 74.80 50136.30 52546.80 2012-03-01 01:03:00.000 061 15630.70 74.60 50136.40 52546.90 2012-03-01 01:04:00.000 061 15630.80 74.50 50136.30 52546.90 2012-03-01 01:05:00.000 061 15630.80 74.30 50136.40 52546.90 2012-03-01 01:06:00.000 061 15630.60 74.20 50136.40 52546.90 2012-03-01 01:07:00.000 061 15630.50 74.50 50136.40 52546.90 2012-03-01 01:08:00.000 061 15630.50 74.70 50136.40 52546.90 2012-03-01 01:09:00.000 061 15630.70 74.90 50136.40 52546.90 2012-03-01 01:10:00.000 061 15630.60 74.50 50136.30 52546.90 2012-03-01 01:11:00.000 061 15630.20 74.40 50136.30 52546.80 2012-03-01 01:12:00.000 061 15630.30 74.50 50136.40 52546.80 2012-03-01 01:13:00.000 061 15630.20 74.50 50136.30 52546.80 2012-03-01 01:14:00.000 061 15629.90 74.80 50136.30 52546.60 2012-03-01 01:15:00.000 061 15629.50 75.10 50136.30 52546.50 2012-03-01 01:16:00.000 061 15629.20 75.60 50136.20 52546.40 2012-03-01 01:17:00.000 061 15629.10 75.90 50136.20 52546.30 2012-03-01 01:18:00.000 061 15628.90 76.10 50136.10 52546.20 2012-03-01 01:19:00.000 061 15628.80 76.10 50136.10 52546.10 2012-03-01 01:20:00.000 061 15628.80 76.40 50136.00 52546.10 2012-03-01 01:21:00.000 061 15629.00 76.40 50136.00 52546.10 2012-03-01 01:22:00.000 061 15629.20 76.00 50136.00 52546.20 2012-03-01 01:23:00.000 061 15629.00 75.60 50136.00 52546.20 2012-03-01 01:24:00.000 061 15629.10 75.30 50136.00 52546.20 2012-03-01 01:25:00.000 061 15629.10 75.40 50136.10 52546.30 2012-03-01 01:26:00.000 061 15629.00 75.50 50136.10 52546.30 2012-03-01 01:27:00.000 061 15629.00 75.50 50136.10 52546.30 2012-03-01 01:28:00.000 061 15629.00 75.30 50136.20 52546.30 2012-03-01 01:29:00.000 061 15629.00 75.50 50136.20 52546.30 2012-03-01 01:30:00.000 061 15629.20 75.30 50136.20 52546.40 2012-03-01 01:31:00.000 061 15629.30 75.20 50136.20 52546.40 2012-03-01 01:32:00.000 061 15629.60 75.20 50136.20 52546.50 2012-03-01 01:33:00.000 061 15629.80 75.20 50136.20 52546.50 2012-03-01 01:34:00.000 061 15629.70 75.30 50136.20 52546.40 2012-03-01 01:35:00.000 061 15629.40 75.50 50136.20 52546.40 2012-03-01 01:36:00.000 061 15629.30 75.80 50136.20 52546.30 2012-03-01 01:37:00.000 061 15629.00 76.40 50136.10 52546.10 2012-03-01 01:38:00.000 061 15629.10 76.80 50136.00 52546.10 2012-03-01 01:39:00.000 061 15629.20 77.10 50136.00 52546.10 2012-03-01 01:40:00.000 061 15629.00 77.10 50135.90 52546.00 2012-03-01 01:41:00.000 061 15628.80 76.90 50135.90 52546.00 2012-03-01 01:42:00.000 061 15628.70 76.80 50135.90 52545.90 2012-03-01 01:43:00.000 061 15628.40 76.90 50135.90 52545.90 2012-03-01 01:44:00.000 061 15628.30 76.50 50136.00 52545.90 2012-03-01 01:45:00.000 061 15627.80 76.50 50136.00 52545.70 2012-03-01 01:46:00.000 061 15627.70 76.80 50136.10 52545.70 2012-03-01 01:47:00.000 061 15627.60 76.60 50136.10 52545.60 2012-03-01 01:48:00.000 061 15627.70 76.40 50136.10 52545.70 2012-03-01 01:49:00.000 061 15627.80 76.50 50136.10 52545.80 2012-03-01 01:50:00.000 061 15628.30 76.80 50136.10 52545.90 2012-03-01 01:51:00.000 061 15628.40 76.60 50136.10 52545.90 2012-03-01 01:52:00.000 061 15628.60 76.70 50136.00 52546.00 2012-03-01 01:53:00.000 061 15628.40 77.00 50135.90 52545.90 2012-03-01 01:54:00.000 061 15628.30 77.30 50135.90 52545.90 2012-03-01 01:55:00.000 061 15628.50 77.50 50135.90 52545.90 2012-03-01 01:56:00.000 061 15629.10 76.90 50136.00 52546.00 2012-03-01 01:57:00.000 061 15629.20 76.60 50136.00 52546.00 2012-03-01 01:58:00.000 061 15629.10 76.30 50136.00 52546.10 2012-03-01 01:59:00.000 061 15628.90 76.10 50136.00 52546.10 2012-03-01 02:00:00.000 061 15628.70 76.00 50136.00 52546.10 2012-03-01 02:01:00.000 061 15628.20 76.10 50136.00 52546.00 2012-03-01 02:02:00.000 061 15628.00 76.10 50136.10 52545.80 2012-03-01 02:03:00.000 061 15627.70 76.80 50136.10 52545.70 2012-03-01 02:04:00.000 061 15627.50 77.50 50136.10 52545.70 2012-03-01 02:05:00.000 061 15628.00 77.20 50136.00 52545.80 2012-03-01 02:06:00.000 061 15628.60 76.50 50136.00 52546.00 2012-03-01 02:07:00.000 061 15628.90 75.40 50136.10 52546.10 2012-03-01 02:08:00.000 061 15628.40 75.60 50136.10 52545.90 2012-03-01 02:09:00.000 061 15628.00 76.40 50136.10 52545.90 2012-03-01 02:10:00.000 061 15628.10 77.50 50136.10 52545.90 2012-03-01 02:11:00.000 061 15628.10 77.90 50135.90 52545.80 2012-03-01 02:12:00.000 061 15628.30 77.70 50135.90 52545.80 2012-03-01 02:13:00.000 061 15628.30 77.30 50135.90 52545.80 2012-03-01 02:14:00.000 061 15628.20 77.20 50136.00 52545.80 2012-03-01 02:15:00.000 061 15628.10 77.30 50136.00 52545.90 2012-03-01 02:16:00.000 061 15628.50 77.00 50136.00 52546.10 2012-03-01 02:17:00.000 061 15628.80 76.60 50136.10 52546.10 2012-03-01 02:18:00.000 061 15628.70 76.20 50136.20 52546.20 2012-03-01 02:19:00.000 061 15628.50 75.90 50136.20 52546.20 2012-03-01 02:20:00.000 061 15628.40 75.80 50136.30 52546.30 2012-03-01 02:21:00.000 061 15627.80 76.40 50136.30 52546.00 2012-03-01 02:22:00.000 061 15627.50 77.00 50136.30 52545.90 2012-03-01 02:23:00.000 061 15627.70 77.30 50136.30 52545.90 2012-03-01 02:24:00.000 061 15628.70 77.50 50136.20 52546.20 2012-03-01 02:25:00.000 061 15628.20 77.10 50136.20 52546.10 2012-03-01 02:26:00.000 061 15627.80 77.40 50136.20 52545.80 2012-03-01 02:27:00.000 061 15628.00 77.40 50136.20 52546.00 2012-03-01 02:28:00.000 061 15628.10 77.40 50136.20 52546.00 2012-03-01 02:29:00.000 061 15628.50 77.20 50136.20 52546.10 2012-03-01 02:30:00.000 061 15628.80 76.80 50136.20 52546.30 2012-03-01 02:31:00.000 061 15628.60 76.50 50136.30 52546.20 2012-03-01 02:32:00.000 061 15628.80 76.90 50136.30 52546.40 2012-03-01 02:33:00.000 061 15629.40 76.90 50136.30 52546.60 2012-03-01 02:34:00.000 061 15629.60 76.50 50136.30 52546.60 2012-03-01 02:35:00.000 061 15629.10 76.40 50136.40 52546.50 2012-03-01 02:36:00.000 061 15628.40 76.70 50136.50 52546.30 2012-03-01 02:37:00.000 061 15627.80 77.30 50136.40 52546.00 2012-03-01 02:38:00.000 061 15628.30 77.30 50136.40 52546.20 2012-03-01 02:39:00.000 061 15628.50 77.20 50136.40 52546.30 2012-03-01 02:40:00.000 061 15628.40 77.00 50136.30 52546.20 2012-03-01 02:41:00.000 061 15628.10 76.60 50136.40 52546.30 2012-03-01 02:42:00.000 061 15627.70 76.50 50136.40 52546.20 2012-03-01 02:43:00.000 061 15627.60 76.30 50136.50 52546.10 2012-03-01 02:44:00.000 061 15627.70 76.80 50136.50 52546.20 2012-03-01 02:45:00.000 061 15627.60 76.90 50136.50 52546.00 2012-03-01 02:46:00.000 061 15628.40 77.20 50136.50 52546.50 2012-03-01 02:47:00.000 061 15628.80 76.80 50136.60 52546.50 2012-03-01 02:48:00.000 061 15628.70 75.90 50136.50 52546.50 2012-03-01 02:49:00.000 061 15628.20 75.50 50136.80 52546.50 2012-03-01 02:50:00.000 061 15627.90 75.90 50136.80 52546.50 2012-03-01 02:51:00.000 061 15627.70 76.40 50136.80 52546.40 2012-03-01 02:52:00.000 061 15627.60 76.90 50136.70 52546.30 2012-03-01 02:53:00.000 061 15628.00 77.00 50136.70 52546.40 2012-03-01 02:54:00.000 061 15628.10 77.10 50136.60 52546.40 2012-03-01 02:55:00.000 061 15627.60 76.90 50136.60 52546.30 2012-03-01 02:56:00.000 061 15627.40 77.00 50136.60 52546.20 2012-03-01 02:57:00.000 061 15627.10 77.00 50136.60 52546.10 2012-03-01 02:58:00.000 061 15626.90 77.10 50136.70 52546.10 2012-03-01 02:59:00.000 061 15626.70 77.30 50136.70 52546.10 2012-03-01 03:00:00.000 061 15626.30 77.10 50136.80 52546.00 2012-03-01 03:01:00.000 061 15626.30 77.50 50136.70 52546.00 2012-03-01 03:02:00.000 061 15626.40 77.40 50136.80 52546.10 2012-03-01 03:03:00.000 061 15626.20 77.40 50136.80 52546.10 2012-03-01 03:04:00.000 061 15626.30 77.10 50136.80 52546.10 2012-03-01 03:05:00.000 061 15626.30 77.10 50136.90 52546.20 2012-03-01 03:06:00.000 061 15626.60 77.00 50136.90 52546.30 2012-03-01 03:07:00.000 061 15626.60 76.50 50137.00 52546.30 2012-03-01 03:08:00.000 061 15627.10 76.00 50137.10 52546.50 2012-03-01 03:09:00.000 061 15626.90 75.30 50137.10 52546.50 2012-03-01 03:10:00.000 061 15627.20 75.70 50137.10 52546.50 2012-03-01 03:11:00.000 061 15629.40 75.60 50137.20 52547.60 2012-03-01 03:12:00.000 061 15630.60 72.70 50137.30 52547.80 2012-03-01 03:13:00.000 061 15630.20 70.80 50137.40 52547.80 2012-03-01 03:14:00.000 061 15629.60 70.70 50137.60 52547.80 2012-03-01 03:15:00.000 061 15630.00 71.20 50137.70 52547.90 2012-03-01 03:16:00.000 061 15629.90 71.80 50137.60 52547.90 2012-03-01 03:17:00.000 061 15629.80 72.90 50137.50 52547.70 2012-03-01 03:18:00.000 061 15630.60 74.00 50137.30 52547.80 2012-03-01 03:19:00.000 061 15631.70 75.00 50137.20 52548.00 2012-03-01 03:20:00.000 061 15633.20 75.40 50137.00 52548.30 2012-03-01 03:21:00.000 061 15634.10 74.40 50136.90 52548.40 2012-03-01 03:22:00.000 061 15634.00 73.40 50137.00 52548.40 2012-03-01 03:23:00.000 061 15632.90 73.30 50137.10 52548.10 2012-03-01 03:24:00.000 061 15631.90 73.80 50137.10 52547.90 2012-03-01 03:25:00.000 061 15632.00 74.80 50137.10 52547.90 2012-03-01 03:26:00.000 061 15632.70 74.20 50136.90 52548.10 2012-03-01 03:27:00.000 061 15632.70 72.90 50136.90 52548.00 2012-03-01 03:28:00.000 061 15631.70 71.80 50137.00 52547.80 2012-03-01 03:29:00.000 061 15631.90 72.50 50137.00 52548.00 2012-03-01 03:30:00.000 061 15632.90 72.10 50137.10 52548.30 2012-03-01 03:31:00.000 061 15632.90 69.70 50137.20 52548.30 2012-03-01 03:32:00.000 061 15630.90 70.20 50137.40 52547.90 2012-03-01 03:33:00.000 061 15633.90 73.60 50137.20 52548.80 2012-03-01 03:34:00.000 061 15638.80 70.20 50137.10 52550.00 2012-03-01 03:35:00.000 061 15637.10 67.00 50137.10 52549.50 2012-03-01 03:36:00.000 061 15636.40 68.60 50137.20 52549.60 2012-03-01 03:37:00.000 061 15637.60 69.50 50137.20 52549.90 2012-03-01 03:38:00.000 061 15638.80 68.60 50137.00 52550.20 2012-03-01 03:39:00.000 061 15637.50 69.10 50137.00 52549.60 2012-03-01 03:40:00.000 061 15639.60 71.00 50136.90 52550.40 2012-03-01 03:41:00.000 061 15640.50 68.70 50136.70 52550.30 2012-03-01 03:42:00.000 061 15631.30 69.50 50136.80 52547.20 2012-03-01 03:43:00.000 061 15631.30 77.50 50136.70 52547.60 2012-03-01 03:44:00.000 061 15637.80 79.20 50136.30 52549.20 2012-03-01 03:45:00.000 061 15640.30 76.50 50136.00 52549.60 2012-03-01 03:46:00.000 061 15632.30 73.30 50136.20 52547.00 2012-03-01 03:47:00.000 061 15628.70 80.10 50136.30 52546.30 2012-03-01 03:48:00.000 061 15630.80 81.30 50136.10 52546.80 2012-03-01 03:49:00.000 061 15630.50 80.10 50135.90 52546.40 2012-03-01 03:50:00.000 061 15630.30 77.20 50135.90 52546.40 2012-03-01 03:51:00.000 061 15629.20 75.40 50136.20 52546.30 2012-03-01 03:52:00.000 061 15628.50 76.00 50136.40 52546.40 2012-03-01 03:53:00.000 061 15627.90 76.40 50136.60 52546.30 2012-03-01 03:54:00.000 061 15628.60 75.80 50136.70 52546.70 2012-03-01 03:55:00.000 061 15627.90 75.00 50136.90 52546.60 2012-03-01 03:56:00.000 061 15626.20 76.50 50137.00 52546.00 2012-03-01 03:57:00.000 061 15627.80 77.20 50137.00 52546.90 2012-03-01 03:58:00.000 061 15629.40 76.90 50137.10 52547.30 2012-03-01 03:59:00.000 061 15629.00 76.80 50137.10 52547.20 2012-03-01 04:00:00.000 061 15628.10 77.00 50137.40 52547.10 2012-03-01 04:01:00.000 061 15628.20 78.20 50137.50 52547.20 2012-03-01 04:02:00.000 061 15630.80 78.50 50137.50 52548.00 2012-03-01 04:03:00.000 061 15631.30 77.70 50137.60 52548.30 2012-03-01 04:04:00.000 061 15631.40 77.30 50137.70 52548.50 2012-03-01 04:05:00.000 061 15631.90 77.30 50137.80 52548.70 2012-03-01 04:06:00.000 061 15632.20 77.70 50137.90 52548.80 2012-03-01 04:07:00.000 061 15632.30 78.30 50137.90 52549.00 2012-03-01 04:08:00.000 061 15632.90 78.40 50137.90 52549.10 2012-03-01 04:09:00.000 061 15633.80 78.10 50137.90 52549.50 2012-03-01 04:10:00.000 061 15635.20 77.60 50137.90 52549.80 2012-03-01 04:11:00.000 061 15634.90 77.00 50137.90 52549.80 2012-03-01 04:12:00.000 061 15634.10 76.90 50137.90 52549.50 2012-03-01 04:13:00.000 061 15633.10 77.20 50138.00 52549.20 2012-03-01 04:14:00.000 061 15632.60 76.90 50138.00 52549.20 2012-03-01 04:15:00.000 061 15632.90 76.90 50138.10 52549.30 2012-03-01 04:16:00.000 061 15633.60 76.60 50138.10 52549.50 2012-03-01 04:17:00.000 061 15634.90 75.50 50138.20 52549.90 2012-03-01 04:18:00.000 061 15634.60 74.90 50138.20 52549.80 2012-03-01 04:19:00.000 061 15635.00 75.20 50138.30 52550.10 2012-03-01 04:20:00.000 061 15633.90 75.70 50138.20 52549.60 2012-03-01 04:21:00.000 061 15633.20 75.40 50138.10 52549.30 2012-03-01 04:22:00.000 061 15633.20 75.60 50138.10 52549.30 2012-03-01 04:23:00.000 061 15632.90 74.80 50138.10 52549.40 2012-03-01 04:24:00.000 061 15633.00 74.80 50138.10 52549.30 2012-03-01 04:25:00.000 061 15632.70 74.60 50138.10 52549.30 2012-03-01 04:26:00.000 061 15632.30 74.90 50138.10 52549.10 2012-03-01 04:27:00.000 061 15632.10 75.20 50138.10 52549.10 2012-03-01 04:28:00.000 061 15631.60 75.00 50138.10 52548.90 2012-03-01 04:29:00.000 061 15631.90 73.40 50138.00 52549.10 2012-03-01 04:30:00.000 061 15631.90 75.40 50138.10 52548.90 2012-03-01 04:31:00.000 061 15632.10 76.80 50138.10 52549.00 2012-03-01 04:32:00.000 061 15632.90 76.60 50137.90 52549.10 2012-03-01 04:33:00.000 061 15632.00 76.70 50137.80 52548.80 2012-03-01 04:34:00.000 061 15630.80 76.10 50138.00 52548.50 2012-03-01 04:35:00.000 061 15631.20 75.80 50138.20 52548.90 2012-03-01 04:36:00.000 061 15630.60 74.90 50138.30 52548.80 2012-03-01 04:37:00.000 061 15629.60 77.90 50138.30 52548.30 2012-03-01 04:38:00.000 061 15628.90 75.90 50138.30 52548.20 2012-03-01 04:39:00.000 061 15627.30 76.60 50138.40 52547.80 2012-03-01 04:40:00.000 061 15627.70 76.20 50138.50 52548.10 2012-03-01 04:41:00.000 061 15628.50 75.10 50138.60 52548.40 2012-03-01 04:42:00.000 061 15629.20 74.90 50138.40 52548.50 2012-03-01 04:43:00.000 061 15627.60 75.30 50138.50 52547.80 2012-03-01 04:44:00.000 061 15624.20 75.90 50138.50 52546.40 2012-03-01 04:45:00.000 061 15624.50 74.20 50138.70 52546.80 2012-03-01 04:46:00.000 061 15623.50 74.60 50138.70 52547.00 2012-03-01 04:47:00.000 061 15623.10 75.70 50138.70 52546.80 2012-03-01 04:48:00.000 061 15622.30 74.60 50138.70 52546.60 2012-03-01 04:49:00.000 061 15624.40 72.40 50138.60 52547.20 2012-03-01 04:50:00.000 061 15624.20 73.30 50138.60 52547.20 2012-03-01 04:51:00.000 061 15624.00 73.60 50138.60 52547.20 2012-03-01 04:52:00.000 061 15622.50 75.40 50138.60 52546.70 2012-03-01 04:53:00.000 061 15622.10 73.50 50138.60 52546.50 2012-03-01 04:54:00.000 061 15623.00 72.20 50138.70 52546.90 2012-03-01 04:55:00.000 061 15623.70 73.20 50138.80 52547.30 2012-03-01 04:56:00.000 061 15623.30 72.60 50139.00 52547.20 2012-03-01 04:57:00.000 061 15623.70 74.10 50139.10 52547.40 2012-03-01 04:58:00.000 061 15625.00 73.60 50139.10 52548.40 2012-03-01 04:59:00.000 061 15624.40 72.00 50139.10 52547.80 2012-03-01 05:00:00.000 061 15625.50 74.40 50139.10 52548.10 2012-03-01 05:01:00.000 061 15624.70 74.30 50139.00 52547.70 2012-03-01 05:02:00.000 061 15627.60 68.70 50139.00 52548.60 2012-03-01 05:03:00.000 061 15631.30 69.30 50139.20 52549.70 2012-03-01 05:04:00.000 061 15627.80 72.20 50139.20 52548.80 2012-03-01 05:05:00.000 061 15624.20 72.10 50139.30 52547.80 2012-03-01 05:06:00.000 061 15625.90 69.90 50139.30 52548.40 2012-03-01 05:07:00.000 061 15627.10 72.70 50139.10 52548.60 2012-03-01 05:08:00.000 061 15626.40 70.70 50139.00 52548.30 2012-03-01 05:09:00.000 061 15627.20 68.00 50139.20 52548.80 2012-03-01 05:10:00.000 061 15627.70 68.40 50139.30 52548.90 2012-03-01 05:11:00.000 061 15627.40 66.90 50139.40 52548.90 2012-03-01 05:12:00.000 061 15625.50 68.40 50139.40 52548.30 2012-03-01 05:13:00.000 061 15623.00 70.60 50139.30 52547.40 2012-03-01 05:14:00.000 061 15624.30 66.60 50139.20 52547.80 2012-03-01 05:15:00.000 061 15625.60 64.40 50139.40 52548.40 2012-03-01 05:16:00.000 061 15627.60 62.00 50139.50 52549.30 2012-03-01 05:17:00.000 061 15626.40 64.50 50139.70 52548.80 2012-03-01 05:18:00.000 061 15624.50 62.80 50139.80 52548.20 2012-03-01 05:19:00.000 061 15624.40 64.00 50139.70 52548.20 2012-03-01 05:20:00.000 061 15622.20 66.50 50139.50 52547.30 2012-03-01 05:21:00.000 061 15621.80 66.10 50139.30 52547.10 2012-03-01 05:22:00.000 061 15620.90 68.60 50139.10 52546.70 2012-03-01 05:23:00.000 061 15621.20 69.10 50138.90 52546.50 2012-03-01 05:24:00.000 061 15621.90 68.90 50138.80 52546.60 2012-03-01 05:25:00.000 061 15619.80 70.10 50138.60 52545.70 2012-03-01 05:26:00.000 061 15618.70 70.70 50138.60 52545.40 2012-03-01 05:27:00.000 061 15618.00 69.50 50138.60 52545.20 2012-03-01 05:28:00.000 061 15618.80 70.20 50138.50 52545.50 2012-03-01 05:29:00.000 061 15617.40 70.00 50138.50 52545.10 2012-03-01 05:30:00.000 061 15617.50 68.10 50138.60 52545.20 2012-03-01 05:31:00.000 061 15616.80 70.00 50138.60 52545.10 2012-03-01 05:32:00.000 061 15616.10 69.50 50138.60 52544.90 2012-03-01 05:33:00.000 061 15615.50 70.60 50138.70 52544.40 2012-03-01 05:34:00.000 061 15615.30 71.90 50138.70 52544.60 2012-03-01 05:35:00.000 061 15615.80 73.80 50138.50 52544.60 2012-03-01 05:36:00.000 061 15614.70 76.00 50138.40 52543.90 2012-03-01 05:37:00.000 061 15612.90 76.80 50138.20 52543.30 2012-03-01 05:38:00.000 061 15614.30 76.60 50138.10 52543.90 2012-03-01 05:39:00.000 061 15616.00 72.60 50138.00 52544.20 2012-03-01 05:40:00.000 061 15616.60 72.50 50138.20 52544.50 2012-03-01 05:41:00.000 061 15617.10 72.20 50138.50 52544.80 2012-03-01 05:42:00.000 061 15615.10 77.30 50138.50 52544.10 2012-03-01 05:43:00.000 061 15614.60 75.00 50138.30 52544.00 2012-03-01 05:44:00.000 061 15614.60 73.50 50138.20 52544.00 2012-03-01 05:45:00.000 061 15614.30 72.50 50138.40 52543.90 2012-03-01 05:46:00.000 061 15613.00 72.60 50138.60 52543.80 2012-03-01 05:47:00.000 061 15613.30 70.20 50138.70 52544.00 2012-03-01 05:48:00.000 061 15614.60 70.80 50138.80 52544.50 2012-03-01 05:49:00.000 061 15614.70 72.30 50138.90 52544.60 2012-03-01 05:50:00.000 061 15615.80 72.70 50138.80 52544.80 2012-03-01 05:51:00.000 061 15614.80 72.90 50138.70 52544.30 2012-03-01 05:52:00.000 061 15616.00 72.10 50138.50 52544.60 2012-03-01 05:53:00.000 061 15618.20 72.40 50138.60 52545.40 2012-03-01 05:54:00.000 061 15618.50 71.40 50138.50 52545.40 2012-03-01 05:55:00.000 061 15619.20 69.70 50138.70 52545.70 2012-03-01 05:56:00.000 061 15622.90 68.60 50138.80 52546.90 2012-03-01 05:57:00.000 061 15622.10 69.90 50138.80 52546.60 2012-03-01 05:58:00.000 061 15621.20 72.60 50138.70 52546.20 2012-03-01 05:59:00.000 061 15621.70 69.70 50138.50 52546.50 2012-03-01 06:00:00.000 061 15619.40 72.00 50138.50 52546.00 2012-03-01 06:01:00.000 061 15618.20 73.40 50138.40 52545.40 2012-03-01 06:02:00.000 061 15618.50 75.60 50138.10 52545.20 2012-03-01 06:03:00.000 061 15618.40 71.70 50137.90 52544.90 2012-03-01 06:04:00.000 061 15616.90 70.00 50138.10 52544.40 2012-03-01 06:05:00.000 061 15614.20 69.30 50138.20 52543.80 2012-03-01 06:06:00.000 061 15614.50 64.80 50138.60 52544.70 2012-03-01 06:07:00.000 061 15611.90 69.50 50138.90 52543.80 2012-03-01 06:08:00.000 061 15614.40 68.70 50138.90 52544.80 2012-03-01 06:09:00.000 061 15614.00 70.70 50138.70 52544.20 2012-03-01 06:10:00.000 061 15612.80 70.70 50138.50 52543.70 2012-03-01 06:11:00.000 061 15614.70 68.30 50138.50 52544.10 2012-03-01 06:12:00.000 061 15610.70 72.30 50138.40 52542.60 2012-03-01 06:13:00.000 061 15610.20 68.20 50138.20 52542.50 2012-03-01 06:14:00.000 061 15610.00 67.20 50138.20 52542.50 2012-03-01 06:15:00.000 061 15609.50 68.10 50138.30 52542.40 2012-03-01 06:16:00.000 061 15609.90 70.30 50138.20 52542.20 2012-03-01 06:17:00.000 061 15611.70 67.70 50138.00 52542.80 2012-03-01 06:18:00.000 061 15610.70 67.20 50138.00 52542.50 2012-03-01 06:19:00.000 061 15608.20 66.50 50138.20 52541.90 2012-03-01 06:20:00.000 061 15607.40 66.40 50138.20 52541.80 2012-03-01 06:21:00.000 061 15606.50 68.30 50138.00 52541.40 2012-03-01 06:22:00.000 061 15608.10 68.00 50137.80 52541.60 2012-03-01 06:23:00.000 061 15609.70 69.00 50137.70 52542.10 2012-03-01 06:24:00.000 061 15607.90 71.70 50137.50 52540.70 2012-03-01 06:25:00.000 061 15610.10 71.30 50137.20 52541.80 2012-03-01 06:26:00.000 061 15611.30 70.70 50136.90 52542.10 2012-03-01 06:27:00.000 061 15618.00 57.10 50137.10 52544.10 2012-03-01 06:28:00.000 061 15627.10 53.70 50138.20 52547.30 2012-03-01 06:29:00.000 061 15588.70 80.00 50138.40 52534.90 2012-03-01 06:30:00.000 061 15595.20 69.90 50137.60 52538.50 2012-03-01 06:31:00.000 061 15612.20 74.10 50136.70 52542.20 2012-03-01 06:32:00.000 061 15614.70 70.80 50136.00 52542.00 2012-03-01 06:33:00.000 061 15618.80 63.00 50136.20 52543.50 2012-03-01 06:34:00.000 061 15617.30 59.20 50136.90 52543.50 2012-03-01 06:35:00.000 061 15614.90 58.60 50137.60 52543.50 2012-03-01 06:36:00.000 061 15611.10 58.80 50138.00 52542.60 2012-03-01 06:37:00.000 061 15611.90 57.90 50138.20 52543.10 2012-03-01 06:38:00.000 061 15613.30 57.60 50138.40 52543.60 2012-03-01 06:39:00.000 061 15613.50 58.20 50138.40 52543.70 2012-03-01 06:40:00.000 061 15612.60 58.20 50138.50 52543.50 2012-03-01 06:41:00.000 061 15610.20 58.40 50138.50 52542.70 2012-03-01 06:42:00.000 061 15608.30 59.40 50138.40 52542.10 2012-03-01 06:43:00.000 061 15606.10 59.50 50138.20 52541.30 2012-03-01 06:44:00.000 061 15609.70 53.00 50138.20 52542.50 2012-03-01 06:45:00.000 061 15613.20 50.40 50138.50 52543.80 2012-03-01 06:46:00.000 061 15612.00 52.00 50138.80 52543.60 2012-03-01 06:47:00.000 061 15608.30 55.20 50138.80 52542.50 2012-03-01 06:48:00.000 061 15606.90 56.50 50138.40 52541.80 2012-03-01 06:49:00.000 061 15610.00 55.60 50138.00 52542.50 2012-03-01 06:50:00.000 061 15611.50 55.80 50137.80 52542.60 2012-03-01 06:51:00.000 061 15608.70 58.70 50137.60 52541.40 2012-03-01 06:52:00.000 061 15607.40 58.40 50137.30 52540.80 2012-03-01 06:53:00.000 061 15609.90 57.60 50137.00 52541.40 2012-03-01 06:54:00.000 061 15613.10 58.20 50136.90 52542.20 2012-03-01 06:55:00.000 061 15614.30 57.90 50136.70 52542.40 2012-03-01 06:56:00.000 061 15609.70 60.40 50136.50 52540.70 2012-03-01 06:57:00.000 061 15612.90 61.30 50136.20 52541.70 2012-03-01 06:58:00.000 061 15615.70 59.40 50136.00 52542.00 2012-03-01 06:59:00.000 061 15616.90 57.40 50135.90 52542.30 2012-03-01 07:00:00.000 061 15616.90 59.00 50135.80 52542.00 2012-03-01 07:01:00.000 061 15619.60 57.80 50135.70 52543.20 2012-03-01 07:02:00.000 061 15619.50 57.80 50135.60 52543.00 2012-03-01 07:03:00.000 061 15620.50 56.80 50135.50 52543.00 2012-03-01 07:04:00.000 061 15621.40 58.30 50135.40 52543.10 2012-03-01 07:05:00.000 061 15618.70 59.00 50135.10 52541.80 2012-03-01 07:06:00.000 061 15614.40 61.90 50134.80 52540.30 2012-03-01 07:07:00.000 061 15619.60 62.30 50134.20 52541.90 2012-03-01 07:08:00.000 061 15619.30 62.80 50133.90 52541.20 2012-03-01 07:09:00.000 061 15615.90 64.60 50133.60 52540.00 2012-03-01 07:10:00.000 061 15619.50 60.60 50133.60 52541.20 2012-03-01 07:11:00.000 061 15620.40 58.70 50133.70 52541.30 2012-03-01 07:12:00.000 061 15618.50 58.80 50133.90 52541.00 2012-03-01 07:13:00.000 061 15616.20 61.60 50133.90 52540.20 2012-03-01 07:14:00.000 061 15615.50 63.10 50133.60 52539.80 2012-03-01 07:15:00.000 061 15613.20 64.80 50133.30 52538.60 2012-03-01 07:16:00.000 061 15616.20 65.90 50132.90 52539.40 2012-03-01 07:17:00.000 061 15619.50 66.30 50132.50 52540.50 2012-03-01 07:18:00.000 061 15618.40 66.50 50132.30 52539.70 2012-03-01 07:19:00.000 061 15614.50 64.70 50132.30 52538.10 2012-03-01 07:20:00.000 061 15609.60 64.30 50132.30 52536.90 2012-03-01 07:21:00.000 061 15616.30 66.50 50132.10 52539.00 2012-03-01 07:22:00.000 061 15619.40 69.20 50131.60 52538.90 2012-03-01 07:23:00.000 061 15619.30 68.50 50131.30 52538.70 2012-03-01 07:24:00.000 061 15620.60 67.30 50131.10 52538.80 2012-03-01 07:25:00.000 061 15621.60 65.40 50131.00 52539.00 2012-03-01 07:26:00.000 061 15621.90 65.10 50131.10 52539.20 2012-03-01 07:27:00.000 061 15623.80 65.30 50131.10 52539.70 2012-03-01 07:28:00.000 061 15619.50 66.10 50131.10 52538.20 2012-03-01 07:29:00.000 061 15625.90 62.10 50131.20 52540.70 2012-03-01 07:30:00.000 061 15630.20 59.30 50131.60 52542.20 2012-03-01 07:31:00.000 061 15625.80 58.60 50131.90 52541.10 2012-03-01 07:32:00.000 061 15622.20 57.10 50132.30 52540.50 2012-03-01 07:33:00.000 061 15622.70 56.50 50132.50 52540.90 2012-03-01 07:34:00.000 061 15616.60 60.90 50132.50 52538.80 2012-03-01 07:35:00.000 061 15610.80 65.10 50132.20 52536.70 2012-03-01 07:36:00.000 061 15611.10 66.20 50131.60 52536.50 2012-03-01 07:37:00.000 061 15613.40 66.10 50131.30 52536.80 2012-03-01 07:38:00.000 061 15614.10 67.20 50131.00 52536.80 2012-03-01 07:39:00.000 061 15613.50 68.20 50130.90 52536.50 2012-03-01 07:40:00.000 061 15611.40 67.80 50130.80 52535.70 2012-03-01 07:41:00.000 061 15612.90 66.60 50130.70 52536.20 2012-03-01 07:42:00.000 061 15615.00 66.70 50130.70 52536.80 2012-03-01 07:43:00.000 061 15615.50 66.60 50130.80 52537.00 2012-03-01 07:44:00.000 061 15615.40 65.60 50130.80 52537.00 2012-03-01 07:45:00.000 061 15616.10 65.40 50130.90 52537.20 2012-03-01 07:46:00.000 061 15616.40 65.80 50130.90 52537.30 2012-03-01 07:47:00.000 061 15616.40 66.50 50130.80 52537.30 2012-03-01 07:48:00.000 061 15617.00 64.60 50130.80 52537.50 2012-03-01 07:49:00.000 061 15617.80 63.10 50130.90 52537.90 2012-03-01 07:50:00.000 061 15618.30 62.60 50131.00 52538.10 2012-03-01 07:51:00.000 061 15617.90 62.40 50131.20 52538.00 2012-03-01 07:52:00.000 061 15616.40 62.90 50131.20 52537.70 2012-03-01 07:53:00.000 061 15616.80 62.20 50131.20 52537.90 2012-03-01 07:54:00.000 061 15617.20 62.80 50131.30 52538.00 2012-03-01 07:55:00.000 061 15615.80 63.20 50131.20 52537.40 2012-03-01 07:56:00.000 061 15614.70 62.80 50131.20 52537.10 2012-03-01 07:57:00.000 061 15613.70 62.30 50131.20 52536.80 2012-03-01 07:58:00.000 061 15614.40 65.40 50131.20 52536.90 2012-03-01 07:59:00.000 061 15613.70 67.80 50130.90 52536.40 2012-03-01 08:00:00.000 061 15613.30 67.40 50130.50 52536.00 2012-03-01 08:01:00.000 061 15614.20 66.70 50130.40 52536.10 2012-03-01 08:02:00.000 061 15614.60 65.80 50130.30 52536.20 2012-03-01 08:03:00.000 061 15615.50 66.20 50130.40 52536.40 2012-03-01 08:04:00.000 061 15615.80 65.00 50130.30 52536.60 2012-03-01 08:05:00.000 061 15617.70 61.30 50130.50 52537.50 2012-03-01 08:06:00.000 061 15617.40 63.00 50130.80 52537.50 2012-03-01 08:07:00.000 061 15617.40 64.00 50130.70 52537.70 2012-03-01 08:08:00.000 061 15616.10 64.40 50130.60 52537.00 2012-03-01 08:09:00.000 061 15617.60 64.20 50130.50 52537.40 2012-03-01 08:10:00.000 061 15618.70 64.80 50130.40 52537.60 2012-03-01 08:11:00.000 061 15619.00 63.80 50130.40 52537.60 2012-03-01 08:12:00.000 061 15620.00 61.60 50130.40 52538.00 2012-03-01 08:13:00.000 061 15621.20 59.90 50130.70 52538.50 2012-03-01 08:14:00.000 061 15621.60 59.10 50130.80 52538.80 2012-03-01 08:15:00.000 061 15622.80 58.70 50130.90 52539.40 2012-03-01 08:16:00.000 061 15622.20 58.10 50131.10 52539.20 2012-03-01 08:17:00.000 061 15619.20 56.80 50131.20 52538.40 2012-03-01 08:18:00.000 061 15619.30 56.30 50131.30 52538.60 2012-03-01 08:19:00.000 061 15620.20 56.10 50131.40 52538.90 2012-03-01 08:20:00.000 061 15622.40 54.90 50131.40 52539.60 2012-03-01 08:21:00.000 061 15623.40 53.00 50131.50 52539.90 2012-03-01 08:22:00.000 061 15623.20 53.80 50131.60 52539.80 2012-03-01 08:23:00.000 061 15624.30 54.30 50131.50 52540.20 2012-03-01 08:24:00.000 061 15624.40 53.10 50131.40 52540.30 2012-03-01 08:25:00.000 061 15624.70 51.90 50131.30 52540.40 2012-03-01 08:26:00.000 061 15624.90 50.30 50131.40 52540.50 2012-03-01 08:27:00.000 061 15624.20 49.10 50131.60 52540.50 2012-03-01 08:28:00.000 061 15621.00 50.90 50131.70 52539.60 2012-03-01 08:29:00.000 061 15620.70 49.60 50131.70 52539.30 2012-03-01 08:30:00.000 061 15622.50 54.00 50131.50 52539.30 2012-03-01 08:31:00.000 061 15623.40 52.10 50130.90 52539.00 2012-03-01 08:32:00.000 061 15624.90 51.40 50130.90 52539.70 2012-03-01 08:33:00.000 061 15623.50 51.00 50130.80 52539.10 2012-03-01 08:34:00.000 061 15623.90 48.50 50130.80 52539.50 2012-03-01 08:35:00.000 061 15625.80 48.10 50130.90 52540.20 2012-03-01 08:36:00.000 061 15625.00 50.40 50130.90 52539.50 2012-03-01 08:37:00.000 061 15626.20 46.50 50131.00 52540.60 2012-03-01 08:38:00.000 061 15625.30 47.10 50131.10 52539.50 2012-03-01 08:39:00.000 061 15623.40 53.40 50130.80 52538.60 2012-03-01 08:40:00.000 061 15623.30 53.90 50130.40 52538.40 2012-03-01 08:41:00.000 061 15626.40 53.80 50129.80 52539.10 2012-03-01 08:42:00.000 061 15630.10 52.10 50129.30 52539.90 2012-03-01 08:43:00.000 061 15632.80 49.30 50129.20 52540.50 2012-03-01 08:44:00.000 061 15633.90 48.50 50129.30 52540.50 2012-03-01 08:45:00.000 061 15632.30 49.30 50129.30 52540.30 2012-03-01 08:46:00.000 061 15631.40 48.90 50129.10 52540.10 2012-03-01 08:47:00.000 061 15631.50 49.70 50128.90 52540.00 2012-03-01 08:48:00.000 061 15631.30 50.60 50128.70 52539.50 2012-03-01 08:49:00.000 061 15631.20 50.90 50128.50 52539.30 2012-03-01 08:50:00.000 061 15631.40 51.20 50128.30 52539.30 2012-03-01 08:51:00.000 061 15630.80 50.70 50128.20 52539.00 2012-03-01 08:52:00.000 061 15629.20 49.40 50128.00 52538.40 2012-03-01 08:53:00.000 061 15629.00 50.10 50128.20 52537.70 2012-03-01 08:54:00.000 061 15625.50 50.50 50128.00 52536.70 2012-03-01 08:55:00.000 061 15623.30 50.20 50128.10 52535.80 2012-03-01 08:56:00.000 061 15622.80 51.90 50128.10 52536.00 2012-03-01 08:57:00.000 061 15621.90 51.80 50128.00 52536.00 2012-03-01 08:58:00.000 061 15622.70 53.50 50127.80 52536.30 2012-03-01 08:59:00.000 061 15622.10 55.40 50127.60 52536.00 2012-03-01 09:00:00.000 061 15620.80 55.10 50127.30 52535.30 2012-03-01 09:01:00.000 061 15620.70 54.20 50127.30 52535.10 2012-03-01 09:02:00.000 061 15620.30 53.10 50127.30 52535.00 2012-03-01 09:03:00.000 061 15620.80 52.10 50127.30 52535.20 2012-03-01 09:04:00.000 061 15621.80 51.30 50127.50 52535.60 2012-03-01 09:05:00.000 061 15623.50 51.10 50127.60 52536.20 2012-03-01 09:06:00.000 061 15625.60 51.20 50127.60 52536.80 2012-03-01 09:07:00.000 061 15626.50 51.30 50127.60 52537.10 2012-03-01 09:08:00.000 061 15627.10 50.20 50127.50 52537.30 2012-03-01 09:09:00.000 061 15627.10 49.20 50127.70 52537.20 2012-03-01 09:10:00.000 061 15627.30 48.60 50127.60 52537.40 2012-03-01 09:11:00.000 061 15627.60 47.40 50127.70 52537.60 2012-03-01 09:12:00.000 061 15628.50 46.50 50127.80 52538.00 2012-03-01 09:13:00.000 061 15628.70 47.10 50127.80 52537.90 2012-03-01 09:14:00.000 061 15627.80 47.00 50127.70 52537.30 2012-03-01 09:15:00.000 061 15626.50 46.50 50127.70 52537.10 2012-03-01 09:16:00.000 061 15626.40 45.70 50127.70 52537.10 2012-03-01 09:17:00.000 061 15625.40 45.30 50127.70 52536.70 2012-03-01 09:18:00.000 061 15624.80 45.20 50127.70 52536.60 2012-03-01 09:19:00.000 061 15623.70 45.10 50127.70 52536.10 2012-03-01 09:20:00.000 061 15622.70 44.60 50127.60 52536.00 2012-03-01 09:21:00.000 061 15620.90 46.40 50127.50 52535.30 2012-03-01 09:22:00.000 061 15620.00 48.00 50127.40 52534.90 2012-03-01 09:23:00.000 061 15619.30 48.60 50127.20 52534.50 2012-03-01 09:24:00.000 061 15620.00 49.70 50126.90 52534.50 2012-03-01 09:25:00.000 061 15621.40 49.20 50126.70 52534.40 2012-03-01 09:26:00.000 061 15622.90 46.00 50126.80 52534.80 2012-03-01 09:27:00.000 061 15615.20 49.60 50127.10 52533.20 2012-03-01 09:28:00.000 061 15609.80 50.50 50127.30 52532.10 2012-03-01 09:29:00.000 061 15601.10 55.80 50127.50 52529.10 2012-03-01 09:30:00.000 061 15592.50 61.40 50127.20 52526.40 2012-03-01 09:31:00.000 061 15592.80 62.70 50126.80 52526.60 2012-03-01 09:32:00.000 061 15595.30 63.10 50126.60 52527.00 2012-03-01 09:33:00.000 061 15596.90 61.50 50126.60 52527.30 2012-03-01 09:34:00.000 061 15600.30 60.30 50126.70 52528.60 2012-03-01 09:35:00.000 061 15602.80 58.00 50127.00 52529.80 2012-03-01 09:36:00.000 061 15601.60 58.60 50127.30 52529.60 2012-03-01 09:37:00.000 061 15601.20 58.40 50127.80 52529.60 2012-03-01 09:38:00.000 061 15601.00 59.40 50128.00 52530.00 2012-03-01 09:39:00.000 061 15601.40 58.30 50128.20 52530.30 2012-03-01 09:40:00.000 061 15602.70 58.30 50128.30 52530.80 2012-03-01 09:41:00.000 061 15604.60 58.00 50128.30 52531.50 2012-03-01 09:42:00.000 061 15607.00 56.90 50128.50 52532.10 2012-03-01 09:43:00.000 061 15608.50 56.10 50128.80 52532.90 2012-03-01 09:44:00.000 061 15609.90 54.50 50129.00 52533.60 2012-03-01 09:45:00.000 061 15610.80 54.90 50129.30 52533.90 2012-03-01 09:46:00.000 061 15609.90 55.70 50129.50 52534.30 2012-03-01 09:47:00.000 061 15607.10 57.90 50129.50 52533.10 2012-03-01 09:48:00.000 061 15608.00 57.10 50129.50 52533.50 2012-03-01 09:49:00.000 061 15605.70 59.20 50129.50 52532.80 2012-03-01 09:50:00.000 061 15606.90 58.20 50129.50 52533.60 2012-03-01 09:51:00.000 061 15609.10 55.80 50129.70 52534.30 2012-03-01 09:52:00.000 061 15610.70 54.50 50130.00 52535.00 2012-03-01 09:53:00.000 061 15612.00 54.50 50130.40 52535.30 2012-03-01 09:54:00.000 061 15614.20 51.50 50130.70 52536.60 2012-03-01 09:55:00.000 061 15613.70 51.70 50131.10 52536.80 2012-03-01 09:56:00.000 061 15612.30 52.40 50131.40 52536.70 2012-03-01 09:57:00.000 061 15610.80 52.20 50131.70 52536.40 2012-03-01 09:58:00.000 061 15607.70 54.60 50131.80 52535.60 2012-03-01 09:59:00.000 061 15604.30 56.70 50131.80 52534.20 2012-03-01 10:00:00.000 061 15604.90 56.90 50131.70 52534.60 2012-03-01 10:01:00.000 061 15604.70 55.70 50131.60 52534.50 2012-03-01 10:02:00.000 061 15604.10 56.30 50131.80 52534.50 2012-03-01 10:03:00.000 061 15603.20 56.80 50132.00 52534.40 2012-03-01 10:04:00.000 061 15601.20 57.20 50132.20 52534.00 2012-03-01 10:05:00.000 061 15600.80 56.70 50132.40 52534.00 2012-03-01 10:06:00.000 061 15602.00 56.30 50132.60 52534.60 2012-03-01 10:07:00.000 061 15602.10 56.40 50132.70 52534.50 2012-03-01 10:08:00.000 061 15603.70 54.80 50132.80 52535.40 2012-03-01 10:09:00.000 061 15606.80 53.80 50133.10 52536.70 2012-03-01 10:10:00.000 061 15605.30 56.60 50133.20 52536.20 2012-03-01 10:11:00.000 061 15605.00 57.20 50133.30 52536.20 2012-03-01 10:12:00.000 061 15603.70 60.10 50133.40 52536.00 2012-03-01 10:13:00.000 061 15603.50 60.90 50133.40 52535.70 2012-03-01 10:14:00.000 061 15603.70 59.30 50133.60 52536.00 2012-03-01 10:15:00.000 061 15600.90 60.30 50133.80 52535.20 2012-03-01 10:16:00.000 061 15598.20 63.70 50134.00 52534.90 2012-03-01 10:17:00.000 061 15596.00 65.70 50133.90 52533.90 2012-03-01 10:18:00.000 061 15595.40 66.90 50133.80 52533.80 2012-03-01 10:19:00.000 061 15594.20 68.80 50133.60 52533.20 2012-03-01 10:20:00.000 061 15595.00 68.20 50133.50 52533.50 2012-03-01 10:21:00.000 061 15596.30 66.60 50133.60 52533.90 2012-03-01 10:22:00.000 061 15595.50 67.50 50133.90 52533.80 2012-03-01 10:23:00.000 061 15595.20 68.30 50134.00 52534.00 2012-03-01 10:24:00.000 061 15595.70 68.50 50134.30 52534.30 2012-03-01 10:25:00.000 061 15596.20 67.70 50134.50 52534.70 2012-03-01 10:26:00.000 061 15596.30 67.50 50134.70 52535.00 2012-03-01 10:27:00.000 061 15595.30 68.40 50134.90 52534.90 2012-03-01 10:28:00.000 061 15595.70 67.30 50134.90 52535.00 2012-03-01 10:29:00.000 061 15597.80 64.20 50135.10 52535.90 2012-03-01 10:30:00.000 061 15599.20 62.40 50135.50 52536.50 2012-03-01 10:31:00.000 061 15600.30 60.20 50135.80 52537.30 2012-03-01 10:32:00.000 061 15601.00 58.10 50136.20 52537.80 2012-03-01 10:33:00.000 061 15602.60 56.50 50136.60 52538.70 2012-03-01 10:34:00.000 061 15602.70 56.10 50136.90 52539.20 2012-03-01 10:35:00.000 061 15602.50 55.80 50137.20 52539.30 2012-03-01 10:36:00.000 061 15603.10 54.00 50137.60 52539.80 2012-03-01 10:37:00.000 061 15600.20 54.00 50137.90 52538.70 2012-03-01 10:38:00.000 061 15597.40 56.00 50138.10 52538.40 2012-03-01 10:39:00.000 061 15590.50 59.90 50138.10 52536.60 2012-03-01 10:40:00.000 061 15584.20 65.30 50137.90 52533.90 2012-03-01 10:41:00.000 061 15587.10 65.50 50137.50 52535.00 2012-03-01 10:42:00.000 061 15585.80 65.00 50137.20 52534.40 2012-03-01 10:43:00.000 061 15585.30 64.60 50137.20 52534.00 2012-03-01 10:44:00.000 061 15587.60 63.20 50137.20 52534.80 2012-03-01 10:45:00.000 061 15589.90 63.10 50137.40 52535.60 2012-03-01 10:46:00.000 061 15595.10 59.70 50137.70 52537.90 2012-03-01 10:47:00.000 061 15593.60 64.10 50138.10 52537.00 2012-03-01 10:48:00.000 061 15585.30 70.40 50138.00 52534.60 2012-03-01 10:49:00.000 061 15578.10 74.90 50137.50 52531.90 2012-03-01 10:50:00.000 061 15575.40 77.00 50136.90 52530.90 2012-03-01 10:51:00.000 061 15577.30 77.60 50136.50 52531.00 2012-03-01 10:52:00.000 061 15579.70 77.50 50136.10 52531.50 2012-03-01 10:53:00.000 061 15582.40 77.40 50136.10 52532.20 2012-03-01 10:54:00.000 061 15585.00 75.80 50136.30 52533.10 2012-03-01 10:55:00.000 061 15586.20 74.10 50136.60 52533.70 2012-03-01 10:56:00.000 061 15587.90 71.90 50137.10 52534.80 2012-03-01 10:57:00.000 061 15588.50 71.60 50137.70 52535.40 2012-03-01 10:58:00.000 061 15594.10 68.70 50138.20 52537.90 2012-03-01 10:59:00.000 061 15594.50 66.90 50138.80 52538.30 2012-03-01 11:00:00.000 061 15596.20 65.40 50139.50 52539.50 2012-03-01 11:01:00.000 061 15597.00 64.70 50140.10 52540.40 2012-03-01 11:02:00.000 061 15597.10 65.30 50140.50 52540.80 2012-03-01 11:03:00.000 061 15595.40 66.30 50140.90 52540.50 2012-03-01 11:04:00.000 061 15593.80 67.80 50141.10 52540.10 2012-03-01 11:05:00.000 061 15593.90 67.70 50141.20 52540.40 2012-03-01 11:06:00.000 061 15595.20 66.40 50141.30 52540.90 2012-03-01 11:07:00.000 061 15597.10 64.70 50141.60 52541.80 2012-03-01 11:08:00.000 061 15598.30 64.50 50141.90 52542.50 2012-03-01 11:09:00.000 061 15599.30 63.70 50142.30 52543.10 2012-03-01 11:10:00.000 061 15600.00 63.00 50142.70 52543.60 2012-03-01 11:11:00.000 061 15601.20 62.40 50143.10 52544.40 2012-03-01 11:12:00.000 061 15602.00 62.60 50143.30 52544.90 2012-03-01 11:13:00.000 061 15602.40 62.10 50143.70 52545.20 2012-03-01 11:14:00.000 061 15601.60 62.30 50143.90 52545.30 2012-03-01 11:15:00.000 061 15600.50 62.80 50144.10 52545.00 2012-03-01 11:16:00.000 061 15601.40 61.40 50144.20 52545.60 2012-03-01 11:17:00.000 061 15600.90 61.60 50144.40 52545.60 2012-03-01 11:18:00.000 061 15599.40 63.50 50144.60 52545.20 2012-03-01 11:19:00.000 061 15599.20 64.80 50144.70 52545.20 2012-03-01 11:20:00.000 061 15599.30 64.60 50144.60 52545.20 2012-03-01 11:21:00.000 061 15600.50 64.10 50144.60 52545.60 2012-03-01 11:22:00.000 061 15602.10 63.00 50144.70 52546.20 2012-03-01 11:23:00.000 061 15601.70 62.90 50144.80 52546.10 2012-03-01 11:24:00.000 061 15602.80 61.50 50145.00 52546.60 2012-03-01 11:25:00.000 061 15603.50 59.50 50145.20 52547.00 2012-03-01 11:26:00.000 061 15603.60 60.40 50145.40 52547.30 2012-03-01 11:27:00.000 061 15601.00 61.50 50145.30 52546.30 2012-03-01 11:28:00.000 061 15603.90 60.20 50145.30 52547.10 2012-03-01 11:29:00.000 061 15602.60 57.90 50145.50 52546.60 2012-03-01 11:30:00.000 061 15605.80 57.60 50145.70 52547.90 2012-03-01 11:31:00.000 061 15603.70 56.50 50145.80 52547.70 2012-03-01 11:32:00.000 061 15607.00 56.00 50145.90 52548.70 2012-03-01 11:33:00.000 061 15606.70 56.60 50146.10 52548.80 2012-03-01 11:34:00.000 061 15604.70 57.80 50146.10 52548.20 2012-03-01 11:35:00.000 061 15604.90 57.80 50146.10 52548.30 2012-03-01 11:36:00.000 061 15605.90 57.50 50146.10 52548.70 2012-03-01 11:37:00.000 061 15607.30 55.80 50146.20 52549.30 2012-03-01 11:38:00.000 061 15607.30 56.20 50146.50 52549.30 2012-03-01 11:39:00.000 061 15606.40 56.40 50146.60 52549.10 2012-03-01 11:40:00.000 061 15605.40 56.60 50146.60 52548.90 2012-03-01 11:41:00.000 061 15603.30 57.10 50146.70 52548.20 2012-03-01 11:42:00.000 061 15600.70 58.10 50146.70 52547.50 2012-03-01 11:43:00.000 061 15598.10 58.50 50146.50 52546.60 2012-03-01 11:44:00.000 061 15596.80 59.20 50146.30 52546.10 2012-03-01 11:45:00.000 061 15598.40 58.10 50146.20 52546.40 2012-03-01 11:46:00.000 061 15600.70 57.00 50146.30 52547.20 2012-03-01 11:47:00.000 061 15601.70 56.60 50146.50 52547.70 2012-03-01 11:48:00.000 061 15600.20 56.70 50146.60 52547.30 2012-03-01 11:49:00.000 061 15599.50 56.20 50146.50 52547.10 2012-03-01 11:50:00.000 061 15600.10 55.50 50146.50 52547.30 2012-03-01 11:51:00.000 061 15600.50 55.50 50146.50 52547.30 2012-03-01 11:52:00.000 061 15601.80 54.10 50146.60 52547.90 2012-03-01 11:53:00.000 061 15603.50 51.20 50146.80 52548.60 2012-03-01 11:54:00.000 061 15604.40 50.70 50147.10 52549.10 2012-03-01 11:55:00.000 061 15605.20 50.70 50147.50 52549.70 2012-03-01 11:56:00.000 061 15607.60 49.50 50147.70 52550.60 2012-03-01 11:57:00.000 061 15610.00 48.30 50147.90 52551.60 2012-03-01 11:58:00.000 061 15610.80 47.90 50148.10 52552.00 2012-03-01 11:59:00.000 061 15609.10 48.80 50148.40 52551.60 2012-03-01 12:00:00.000 061 15608.40 49.50 50148.40 52551.50 2012-03-01 12:01:00.000 061 15607.10 50.50 50148.40 52551.10 2012-03-01 12:02:00.000 061 15605.50 52.60 50148.30 52550.50 2012-03-01 12:03:00.000 061 15604.10 53.60 50148.00 52549.80 2012-03-01 12:04:00.000 061 15602.70 55.00 50147.80 52548.90 2012-03-01 12:05:00.000 061 15602.90 53.60 50147.60 52549.20 2012-03-01 12:06:00.000 061 15603.90 52.90 50147.40 52549.40 2012-03-01 12:07:00.000 061 15605.00 53.20 50147.40 52549.60 2012-03-01 12:08:00.000 061 15605.60 52.30 50147.30 52549.70 2012-03-01 12:09:00.000 061 15604.80 51.90 50147.30 52549.40 2012-03-01 12:10:00.000 061 15606.80 50.20 50147.40 52550.20 2012-03-01 12:11:00.000 061 15608.50 49.00 50147.60 52550.90 2012-03-01 12:12:00.000 061 15608.60 48.50 50147.90 52551.10 2012-03-01 12:13:00.000 061 15607.40 49.00 50148.10 52550.80 2012-03-01 12:14:00.000 061 15606.00 48.40 50148.20 52550.50 2012-03-01 12:15:00.000 061 15607.00 47.40 50148.40 52551.10 2012-03-01 12:16:00.000 061 15606.70 47.20 50148.60 52551.20 2012-03-01 12:17:00.000 061 15606.50 47.40 50148.80 52551.50 2012-03-01 12:18:00.000 061 15604.60 49.30 50149.00 52550.90 2012-03-01 12:19:00.000 061 15602.90 50.60 50148.90 52550.30 2012-03-01 12:20:00.000 061 15602.60 51.00 50148.80 52550.20 2012-03-01 12:21:00.000 061 15603.60 50.40 50148.70 52550.50 2012-03-01 12:22:00.000 061 15605.40 48.70 50148.80 52551.10 2012-03-01 12:23:00.000 061 15605.90 47.50 50148.90 52551.20 2012-03-01 12:24:00.000 061 15606.00 46.60 50149.10 52551.60 2012-03-01 12:25:00.000 061 15604.50 46.80 50149.40 52551.40 2012-03-01 12:26:00.000 061 15603.70 46.60 50149.60 52551.30 2012-03-01 12:27:00.000 061 15605.00 45.40 50149.70 52551.90 2012-03-01 12:28:00.000 061 15605.50 45.30 50149.90 52552.10 2012-03-01 12:29:00.000 061 15604.20 46.40 50150.10 52552.00 2012-03-01 12:30:00.000 061 15602.80 47.10 50150.30 52551.60 2012-03-01 12:31:00.000 061 15601.20 47.10 50150.30 52551.20 2012-03-01 12:32:00.000 061 15600.40 46.70 50150.40 52550.90 2012-03-01 12:33:00.000 061 15599.10 46.50 50150.50 52550.60 2012-03-01 12:34:00.000 061 15598.30 47.00 50150.70 52550.80 2012-03-01 12:35:00.000 061 15597.30 48.10 50150.60 52550.20 2012-03-01 12:36:00.000 061 15597.00 48.40 50150.40 52549.90 2012-03-01 12:37:00.000 061 15597.80 48.20 50150.10 52550.00 2012-03-01 12:38:00.000 061 15595.40 49.60 50149.80 52548.90 2012-03-01 12:39:00.000 061 15593.70 49.90 50149.60 52548.20 2012-03-01 12:40:00.000 061 15589.10 51.10 50149.30 52546.50 2012-03-01 12:41:00.000 061 15585.40 51.70 50149.00 52545.00 2012-03-01 12:42:00.000 061 15586.30 50.30 50148.90 52545.50 2012-03-01 12:43:00.000 061 15587.70 49.50 50148.90 52545.90 2012-03-01 12:44:00.000 061 15590.00 47.30 50149.10 52546.90 2012-03-01 12:45:00.000 061 15591.60 46.20 50149.50 52547.70 2012-03-01 12:46:00.000 061 15593.60 44.70 50150.00 52548.60 2012-03-01 12:47:00.000 061 15595.70 43.40 50150.40 52549.80 2012-03-01 12:48:00.000 061 15597.50 42.20 50150.80 52550.80 2012-03-01 12:49:00.000 061 15602.80 38.60 50151.50 52553.30 2012-03-01 12:50:00.000 061 15606.50 35.60 50152.30 52554.50 2012-03-01 12:51:00.000 061 15610.50 32.10 50153.40 52557.20 2012-03-01 12:52:00.000 061 15605.90 35.70 50154.20 52556.30 2012-03-01 12:53:00.000 061 15604.90 36.80 50154.70 52556.60 2012-03-01 12:54:00.000 061 15606.40 34.60 50155.10 52557.20 2012-03-01 12:55:00.000 061 15608.70 33.60 50155.60 52558.80 2012-03-01 12:56:00.000 061 15608.90 33.90 50156.10 52559.70 2012-03-01 12:57:00.000 061 15604.00 37.10 50156.50 52557.80 2012-03-01 12:58:00.000 061 15600.80 38.30 50156.50 52556.90 2012-03-01 12:59:00.000 061 15594.70 41.60 50156.20 52554.30 2012-03-01 13:00:00.000 061 15591.70 43.30 50155.50 52553.30 2012-03-01 13:01:00.000 061 15593.80 44.10 50154.80 52553.50 2012-03-01 13:02:00.000 061 15592.40 43.80 50154.30 52552.50 2012-03-01 13:03:00.000 061 15592.60 42.70 50154.00 52552.30 2012-03-01 13:04:00.000 061 15593.50 42.40 50153.90 52552.20 2012-03-01 13:05:00.000 061 15591.70 43.40 50153.60 52551.70 2012-03-01 13:06:00.000 061 15591.80 43.40 50153.30 52551.30 2012-03-01 13:07:00.000 061 15593.50 41.60 50153.00 52551.60 2012-03-01 13:08:00.000 061 15594.20 41.40 50152.90 52551.70 2012-03-01 13:09:00.000 061 15592.40 43.60 50152.80 52550.80 2012-03-01 13:10:00.000 061 15590.60 45.20 50152.40 52550.10 2012-03-01 13:11:00.000 061 15588.20 46.00 50152.00 52548.80 2012-03-01 13:12:00.000 061 15586.70 47.80 50151.50 52547.80 2012-03-01 13:13:00.000 061 15585.80 48.60 50151.00 52547.10 2012-03-01 13:14:00.000 061 15586.80 49.40 50150.50 52546.90 2012-03-01 13:15:00.000 061 15589.20 49.50 50150.00 52547.30 2012-03-01 13:16:00.000 061 15590.70 50.00 50149.70 52547.40 2012-03-01 13:17:00.000 061 15592.00 50.10 50149.50 52547.70 2012-03-01 13:18:00.000 061 15594.10 50.10 50149.40 52548.10 2012-03-01 13:19:00.000 061 15594.30 51.20 50149.20 52548.10 2012-03-01 13:20:00.000 061 15594.40 52.60 50149.00 52547.90 2012-03-01 13:21:00.000 061 15594.80 53.60 50148.80 52547.70 2012-03-01 13:22:00.000 061 15595.20 54.20 50148.50 52547.50 2012-03-01 13:23:00.000 061 15594.80 54.50 50148.20 52547.20 2012-03-01 13:24:00.000 061 15594.20 54.80 50148.10 52546.80 2012-03-01 13:25:00.000 061 15594.30 54.60 50147.80 52546.70 2012-03-01 13:26:00.000 061 15595.80 54.10 50147.80 52547.20 2012-03-01 13:27:00.000 061 15596.50 54.70 50147.80 52547.40 2012-03-01 13:28:00.000 061 15595.40 55.80 50147.80 52546.90 2012-03-01 13:29:00.000 061 15594.60 56.60 50147.70 52546.70 2012-03-01 13:30:00.000 061 15594.00 56.90 50147.50 52546.30 2012-03-01 13:31:00.000 061 15595.90 56.50 50147.40 52546.80 2012-03-01 13:32:00.000 061 15599.30 55.10 50147.30 52547.90 2012-03-01 13:33:00.000 061 15605.50 51.90 50147.60 52550.10 2012-03-01 13:34:00.000 061 15607.60 52.00 50148.20 52551.00 2012-03-01 13:35:00.000 061 15607.60 52.80 50148.50 52551.50 2012-03-01 13:36:00.000 061 15607.60 53.20 50148.70 52551.60 2012-03-01 13:37:00.000 061 15606.90 53.30 50149.00 52551.60 2012-03-01 13:38:00.000 061 15607.00 53.10 50149.20 52551.80 2012-03-01 13:39:00.000 061 15607.40 52.70 50149.30 52552.20 2012-03-01 13:40:00.000 061 15607.50 52.80 50149.60 52552.30 2012-03-01 13:41:00.000 061 15607.90 51.80 50149.80 52552.80 2012-03-01 13:42:00.000 061 15607.80 51.50 50150.10 52553.00 2012-03-01 13:43:00.000 061 15607.50 51.60 50150.50 52553.20 2012-03-01 13:44:00.000 061 15606.80 51.80 50150.70 52553.20 2012-03-01 13:45:00.000 061 15606.30 51.50 50150.90 52553.20 2012-03-01 13:46:00.000 061 15605.50 51.70 50151.00 52553.10 2012-03-01 13:47:00.000 061 15605.60 51.20 50151.10 52553.30 2012-03-01 13:48:00.000 061 15605.60 50.70 50151.30 52553.40 2012-03-01 13:49:00.000 061 15606.80 49.70 50151.60 52554.10 2012-03-01 13:50:00.000 061 15607.80 49.20 50151.80 52554.70 2012-03-01 13:51:00.000 061 15609.00 49.00 50152.20 52555.30 2012-03-01 13:52:00.000 061 15610.00 48.90 50152.40 52555.90 2012-03-01 13:53:00.000 061 15611.50 48.60 50152.70 52556.60 2012-03-01 13:54:00.000 061 15613.00 48.10 50152.90 52557.20 2012-03-01 13:55:00.000 061 15613.20 48.10 50153.10 52557.50 2012-03-01 13:56:00.000 061 15612.70 48.10 50153.40 52557.60 2012-03-01 13:57:00.000 061 15612.40 48.30 50153.70 52557.80 2012-03-01 13:58:00.000 061 15611.50 48.50 50153.90 52557.70 2012-03-01 13:59:00.000 061 15610.20 48.90 50154.00 52557.40 2012-03-01 14:00:00.000 061 15610.10 48.50 50154.10 52557.40 2012-03-01 14:01:00.000 061 15611.10 48.00 50154.30 52558.00 2012-03-01 14:02:00.000 061 15612.00 47.40 50154.20 52558.30 2012-03-01 14:03:00.000 061 15611.20 47.20 50154.50 52558.10 2012-03-01 14:04:00.000 061 15611.10 47.20 50154.70 52558.30 2012-03-01 14:05:00.000 061 15610.40 47.80 50154.80 52558.20 2012-03-01 14:06:00.000 061 15609.70 48.20 50154.80 52558.00 2012-03-01 14:07:00.000 061 15609.30 48.70 50154.80 52557.80 2012-03-01 14:08:00.000 061 15608.40 49.00 50154.70 52557.50 2012-03-01 14:09:00.000 061 15608.70 49.00 50154.70 52557.70 2012-03-01 14:10:00.000 061 15609.20 49.50 50154.70 52557.80 2012-03-01 14:11:00.000 061 15608.40 50.40 50154.50 52557.40 2012-03-01 14:12:00.000 061 15609.10 50.30 50154.40 52557.50 2012-03-01 14:13:00.000 061 15608.90 50.50 50154.30 52557.30 2012-03-01 14:14:00.000 061 15607.50 51.60 50154.10 52556.70 2012-03-01 14:15:00.000 061 15605.70 52.90 50153.90 52555.90 2012-03-01 14:16:00.000 061 15604.70 54.10 50153.50 52555.30 2012-03-01 14:17:00.000 061 15603.40 55.50 50153.10 52554.50 2012-03-01 14:18:00.000 061 15603.10 56.30 50152.60 52553.90 2012-03-01 14:19:00.000 061 15602.00 57.10 50152.20 52553.20 2012-03-01 14:20:00.000 061 15602.30 57.70 50151.70 52552.90 2012-03-01 14:21:00.000 061 15603.20 58.80 50151.40 52552.60 2012-03-01 14:22:00.000 061 15603.80 59.30 50150.90 52552.60 2012-03-01 14:23:00.000 061 15604.80 59.90 50150.60 52552.60 2012-03-01 14:24:00.000 061 15605.50 60.50 50150.40 52552.60 2012-03-01 14:25:00.000 061 15606.10 61.50 50150.20 52552.60 2012-03-01 14:26:00.000 061 15606.50 62.80 50150.10 52552.60 2012-03-01 14:27:00.000 061 15607.70 63.30 50150.10 52553.00 2012-03-01 14:28:00.000 061 15609.40 63.90 50150.20 52553.60 2012-03-01 14:29:00.000 061 15611.10 63.80 50150.40 52554.40 2012-03-01 14:30:00.000 061 15613.00 64.00 50150.60 52555.30 2012-03-01 14:31:00.000 061 15614.30 64.60 50151.00 52556.00 2012-03-01 14:32:00.000 061 15613.80 65.70 50151.50 52556.10 2012-03-01 14:33:00.000 061 15613.40 66.10 50151.80 52556.30 2012-03-01 14:34:00.000 061 15613.40 66.90 50152.00 52556.60 2012-03-01 14:35:00.000 061 15613.00 67.00 50152.20 52556.60 2012-03-01 14:36:00.000 061 15613.80 67.10 50152.50 52557.30 2012-03-01 14:37:00.000 061 15614.30 67.60 50152.80 52557.60 2012-03-01 14:38:00.000 061 15615.30 67.30 50153.20 52558.20 2012-03-01 14:39:00.000 061 15615.80 67.70 50153.60 52558.80 2012-03-01 14:40:00.000 061 15614.60 68.30 50153.90 52558.70 2012-03-01 14:41:00.000 061 15615.30 68.70 50154.20 52559.20 2012-03-01 14:42:00.000 061 15615.70 68.90 50154.40 52559.60 2012-03-01 14:43:00.000 061 15616.50 68.80 50154.60 52560.00 2012-03-01 14:44:00.000 061 15617.40 68.80 50154.80 52560.50 2012-03-01 14:45:00.000 061 15618.90 69.20 50155.00 52561.20 2012-03-01 14:46:00.000 061 15619.90 67.90 50155.30 52561.70 2012-03-01 14:47:00.000 061 15622.80 66.70 50155.60 52562.90 2012-03-01 14:48:00.000 061 15624.60 66.60 50155.90 52563.80 2012-03-01 14:49:00.000 061 15623.90 66.60 50156.20 52563.70 2012-03-01 14:50:00.000 061 15623.20 66.70 50156.50 52563.60 2012-03-01 14:51:00.000 061 15623.00 66.10 50156.60 52563.90 2012-03-01 14:52:00.000 061 15622.20 64.20 50156.80 52563.80 2012-03-01 14:53:00.000 061 15621.80 65.70 50157.20 52563.90 2012-03-01 14:54:00.000 061 15617.80 64.40 50157.50 52562.90 2012-03-01 14:55:00.000 061 15615.60 65.10 50157.80 52562.70 2012-03-01 14:56:00.000 061 15613.60 66.20 50158.00 52562.20 2012-03-01 14:57:00.000 061 15612.30 67.10 50158.30 52562.20 2012-03-01 14:58:00.000 061 15609.40 69.90 50158.50 52561.60 2012-03-01 14:59:00.000 061 15607.00 73.60 50158.60 52560.80 2012-03-01 15:00:00.000 061 15606.50 77.20 50158.50 52560.60 2012-03-01 15:01:00.000 061 15607.30 79.40 50158.60 52561.00 2012-03-01 15:02:00.000 061 15606.10 82.40 50158.70 52560.70 2012-03-01 15:03:00.000 061 15604.40 87.50 50158.70 52560.30 2012-03-01 15:04:00.000 061 15604.80 91.60 50158.60 52560.40 2012-03-01 15:05:00.000 061 15604.20 94.90 50158.50 52560.00 2012-03-01 15:06:00.000 061 15603.00 99.40 50158.30 52559.50 2012-03-01 15:07:00.000 061 15605.00 102.70 50158.10 52559.90 2012-03-01 15:08:00.000 061 15608.70 103.90 50158.00 52561.20 2012-03-01 15:09:00.000 061 15609.50 107.50 50158.20 52561.40 2012-03-01 15:10:00.000 061 15611.40 111.80 50158.10 52561.80 2012-03-01 15:11:00.000 061 15617.40 113.20 50157.90 52563.70 2012-03-01 15:12:00.000 061 15622.90 113.80 50157.90 52565.30 2012-03-01 15:13:00.000 061 15625.60 116.30 50157.90 52565.90 2012-03-01 15:14:00.000 061 15629.50 118.60 50157.60 52566.90 2012-03-01 15:15:00.000 061 15634.10 119.30 50157.30 52568.10 2012-03-01 15:16:00.000 061 15637.70 119.10 50157.10 52568.80 2012-03-01 15:17:00.000 061 15641.40 117.60 50156.90 52569.70 2012-03-01 15:18:00.000 061 15644.30 115.20 50156.80 52570.50 2012-03-01 15:19:00.000 061 15646.10 112.10 50156.70 52570.80 2012-03-01 15:20:00.000 061 15646.00 110.20 50156.50 52570.80 2012-03-01 15:21:00.000 061 15645.20 108.50 50156.40 52570.30 2012-03-01 15:22:00.000 061 15644.60 106.60 50156.00 52569.80 2012-03-01 15:23:00.000 061 15643.10 104.10 50155.70 52569.00 2012-03-01 15:24:00.000 061 15642.30 102.30 50155.40 52568.50 2012-03-01 15:25:00.000 061 15640.60 100.40 50155.00 52567.60 2012-03-01 15:26:00.000 061 15640.60 99.80 50154.70 52567.30 2012-03-01 15:27:00.000 061 15640.60 98.90 50154.10 52566.80 2012-03-01 15:28:00.000 061 15640.30 97.80 50153.70 52566.40 2012-03-01 15:29:00.000 061 15641.10 96.40 50153.30 52566.30 2012-03-01 15:30:00.000 061 15640.60 95.10 50152.90 52565.80 2012-03-01 15:31:00.000 061 15642.00 93.60 50152.60 52565.80 2012-03-01 15:32:00.000 061 15642.00 92.80 50152.30 52565.60 2012-03-01 15:33:00.000 061 15642.90 91.50 50152.10 52565.70 2012-03-01 15:34:00.000 061 15641.20 90.90 50151.90 52564.80 2012-03-01 15:35:00.000 061 15639.70 90.50 50151.70 52564.20 2012-03-01 15:36:00.000 061 15638.30 90.20 50151.50 52563.60 2012-03-01 15:37:00.000 061 15636.80 89.10 50151.20 52562.80 2012-03-01 15:38:00.000 061 15636.80 88.10 50150.90 52562.70 2012-03-01 15:39:00.000 061 15635.70 87.30 50150.80 52562.10 2012-03-01 15:40:00.000 061 15633.40 88.40 50150.50 52561.10 2012-03-01 15:41:00.000 061 15631.80 89.70 50150.20 52560.40 2012-03-01 15:42:00.000 061 15632.30 90.10 50149.90 52560.10 2012-03-01 15:43:00.000 061 15632.00 90.20 50149.60 52559.90 2012-03-01 15:44:00.000 061 15632.00 89.60 50149.30 52559.80 2012-03-01 15:45:00.000 061 15632.20 89.20 50149.30 52559.60 2012-03-01 15:46:00.000 061 15631.20 88.70 50149.10 52559.20 2012-03-01 15:47:00.000 061 15630.50 88.60 50149.10 52559.00 2012-03-01 15:48:00.000 061 15629.10 89.60 50149.00 52558.50 2012-03-01 15:49:00.000 061 15628.30 89.60 50148.90 52558.20 2012-03-01 15:50:00.000 061 15628.60 89.60 50148.80 52558.30 2012-03-01 15:51:00.000 061 15628.20 89.00 50148.80 52558.00 2012-03-01 15:52:00.000 061 15626.80 89.40 50148.70 52557.50 2012-03-01 15:53:00.000 061 15627.10 89.90 50148.60 52557.50 2012-03-01 15:54:00.000 061 15627.60 89.90 50148.50 52557.50 2012-03-01 15:55:00.000 061 15628.40 89.50 50148.40 52557.60 2012-03-01 15:56:00.000 061 15629.30 88.90 50148.50 52558.00 2012-03-01 15:57:00.000 061 15629.20 87.90 50148.50 52558.10 2012-03-01 15:58:00.000 061 15628.60 87.00 50148.60 52557.90 2012-03-01 15:59:00.000 061 15628.10 86.40 50148.70 52557.90 2012-03-01 16:00:00.000 061 15627.10 85.90 50148.80 52557.60 2012-03-01 16:01:00.000 061 15626.20 85.20 50148.80 52557.40 2012-03-01 16:02:00.000 061 15626.10 85.40 50148.80 52557.40 2012-03-01 16:03:00.000 061 15626.10 85.20 50148.90 52557.50 2012-03-01 16:04:00.000 061 15626.30 84.50 50149.00 52557.70 2012-03-01 16:05:00.000 061 15626.30 83.80 50149.00 52557.70 2012-03-01 16:06:00.000 061 15625.80 84.20 50149.20 52557.80 2012-03-01 16:07:00.000 061 15624.80 84.70 50149.20 52557.40 2012-03-01 16:08:00.000 061 15624.00 84.70 50149.30 52557.30 2012-03-01 16:09:00.000 061 15623.00 84.70 50149.30 52557.10 2012-03-01 16:10:00.000 061 15621.80 84.80 50149.40 52556.70 2012-03-01 16:11:00.000 061 15621.30 84.90 50149.50 52556.70 2012-03-01 16:12:00.000 061 15621.60 84.70 50149.60 52556.90 2012-03-01 16:13:00.000 061 15621.90 84.70 50149.60 52557.00 2012-03-01 16:14:00.000 061 15622.00 85.40 50149.70 52557.10 2012-03-01 16:15:00.000 061 15621.80 86.00 50149.80 52557.10 2012-03-01 16:16:00.000 061 15621.00 86.80 50149.80 52556.80 2012-03-01 16:17:00.000 061 15620.30 87.10 50149.90 52556.70 2012-03-01 16:18:00.000 061 15619.90 87.90 50149.90 52556.70 2012-03-01 16:19:00.000 061 15619.50 88.30 50150.10 52556.70 2012-03-01 16:20:00.000 061 15619.60 88.30 50150.10 52556.80 2012-03-01 16:21:00.000 061 15619.60 88.10 50150.20 52557.00 2012-03-01 16:22:00.000 061 15618.50 87.20 50150.40 52556.60 2012-03-01 16:23:00.000 061 15618.20 86.40 50150.70 52556.90 2012-03-01 16:24:00.000 061 15617.40 84.80 50150.90 52556.90 2012-03-01 16:25:00.000 061 15616.90 83.60 50151.20 52557.10 2012-03-01 16:26:00.000 061 15616.40 82.50 50151.50 52557.10 2012-03-01 16:27:00.000 061 15615.80 82.50 50151.60 52557.00 2012-03-01 16:28:00.000 061 15614.60 83.70 50151.60 52556.70 2012-03-01 16:29:00.000 061 15612.90 85.20 50151.50 52556.10 2012-03-01 16:30:00.000 061 15611.30 86.30 50151.40 52555.50 2012-03-01 16:31:00.000 061 15609.30 87.10 50151.40 52554.90 2012-03-01 16:32:00.000 061 15607.70 87.50 50151.40 52554.30 2012-03-01 16:33:00.000 061 15607.40 88.10 50151.30 52554.30 2012-03-01 16:34:00.000 061 15607.30 88.40 50151.30 52554.20 2012-03-01 16:35:00.000 061 15608.10 89.00 50151.30 52554.50 2012-03-01 16:36:00.000 061 15608.60 89.70 50151.20 52554.50 2012-03-01 16:37:00.000 061 15609.30 90.20 50151.20 52554.80 2012-03-01 16:38:00.000 061 15610.00 90.80 50151.30 52555.10 2012-03-01 16:39:00.000 061 15610.80 91.40 50151.40 52555.40 2012-03-01 16:40:00.000 061 15610.70 92.20 50151.50 52555.40 2012-03-01 16:41:00.000 061 15611.50 92.60 50151.60 52555.70 2012-03-01 16:42:00.000 061 15611.70 92.50 50151.60 52555.80 2012-03-01 16:43:00.000 061 15612.00 91.70 50151.70 52556.10 2012-03-01 16:44:00.000 061 15612.10 90.30 50151.90 52556.30 2012-03-01 16:45:00.000 061 15611.60 89.00 50152.30 52556.30 2012-03-01 16:46:00.000 061 15611.60 88.50 50152.50 52556.60 2012-03-01 16:47:00.000 061 15612.00 88.60 50152.60 52557.00 2012-03-01 16:48:00.000 061 15612.10 89.30 50152.80 52557.00 2012-03-01 16:49:00.000 061 15612.60 89.80 50152.80 52557.20 2012-03-01 16:50:00.000 061 15612.80 89.80 50152.90 52557.30 2012-03-01 16:51:00.000 061 15613.00 88.90 50152.90 52557.50 2012-03-01 16:52:00.000 061 15613.80 87.60 50153.00 52557.80 2012-03-01 16:53:00.000 061 15614.60 87.00 50153.10 52558.20 2012-03-01 16:54:00.000 061 15615.20 86.60 50153.20 52558.40 2012-03-01 16:55:00.000 061 15615.60 87.10 50153.40 52558.60 2012-03-01 16:56:00.000 061 15615.80 87.40 50153.40 52558.70 2012-03-01 16:57:00.000 061 15615.90 87.70 50153.40 52558.80 2012-03-01 16:58:00.000 061 15616.00 87.30 50153.50 52558.90 2012-03-01 16:59:00.000 061 15615.70 87.70 50153.60 52558.80 2012-03-01 17:00:00.000 061 15615.60 89.10 50153.50 52558.80 2012-03-01 17:01:00.000 061 15616.00 89.70 50153.50 52558.80 2012-03-01 17:02:00.000 061 15616.90 89.90 50153.40 52559.10 2012-03-01 17:03:00.000 061 15617.40 90.70 50153.30 52559.20 2012-03-01 17:04:00.000 061 15617.30 91.00 50153.40 52559.10 2012-03-01 17:05:00.000 061 15617.50 90.80 50153.30 52559.20 2012-03-01 17:06:00.000 061 15617.30 91.00 50153.40 52559.20 2012-03-01 17:07:00.000 061 15616.90 91.80 50153.30 52559.10 2012-03-01 17:08:00.000 061 15617.40 92.00 50153.30 52559.20 2012-03-01 17:09:00.000 061 15618.00 92.60 50153.20 52559.40 2012-03-01 17:10:00.000 061 15618.50 92.70 50153.20 52559.40 2012-03-01 17:11:00.000 061 15619.20 92.20 50153.10 52559.60 2012-03-01 17:12:00.000 061 15620.50 92.30 50153.20 52560.10 2012-03-01 17:13:00.000 061 15621.90 90.90 50153.20 52560.50 2012-03-01 17:14:00.000 061 15623.00 89.40 50153.40 52560.90 2012-03-01 17:15:00.000 061 15622.70 88.80 50153.50 52560.90 2012-03-01 17:16:00.000 061 15622.70 88.00 50153.60 52561.00 2012-03-01 17:17:00.000 061 15622.20 86.60 50153.60 52560.80 2012-03-01 17:18:00.000 061 15621.20 86.20 50153.60 52560.60 2012-03-01 17:19:00.000 061 15619.90 86.50 50153.70 52560.30 2012-03-01 17:20:00.000 061 15618.20 86.50 50153.70 52559.70 2012-03-01 17:21:00.000 061 15616.90 86.40 50153.70 52559.40 2012-03-01 17:22:00.000 061 15615.50 86.30 50153.60 52558.90 2012-03-01 17:23:00.000 061 15613.70 86.20 50153.60 52558.30 2012-03-01 17:24:00.000 061 15612.40 86.00 50153.60 52558.00 2012-03-01 17:25:00.000 061 15611.30 85.30 50153.70 52557.80 2012-03-01 17:26:00.000 061 15610.40 85.10 50153.90 52557.60 2012-03-01 17:27:00.000 061 15609.90 85.00 50154.10 52557.60 2012-03-01 17:28:00.000 061 15610.20 84.70 50154.30 52557.90 2012-03-01 17:29:00.000 061 15609.70 84.50 50154.40 52557.80 2012-03-01 17:30:00.000 061 15608.90 84.20 50154.50 52557.70 2012-03-01 17:31:00.000 061 15608.50 83.30 50154.70 52557.70 2012-03-01 17:32:00.000 061 15608.30 82.80 50154.80 52557.80 2012-03-01 17:33:00.000 061 15606.50 82.60 50155.10 52557.50 2012-03-01 17:34:00.000 061 15604.80 82.40 50155.30 52557.10 2012-03-01 17:35:00.000 061 15604.00 82.20 50155.50 52557.10 2012-03-01 17:36:00.000 061 15604.00 82.30 50155.70 52557.40 2012-03-01 17:37:00.000 061 15603.90 82.40 50155.80 52557.40 2012-03-01 17:38:00.000 061 15603.20 82.80 50155.90 52557.40 2012-03-01 17:39:00.000 061 15602.40 82.70 50156.10 52557.30 2012-03-01 17:40:00.000 061 15602.20 83.40 50156.20 52557.40 2012-03-01 17:41:00.000 061 15602.10 85.40 50156.30 52557.40 2012-03-01 17:42:00.000 061 15601.70 88.00 50156.30 52557.30 2012-03-01 17:43:00.000 061 15603.10 88.50 50156.20 52557.50 2012-03-01 17:44:00.000 061 15603.70 89.90 50156.10 52557.60 2012-03-01 17:45:00.000 061 15605.50 91.90 50156.00 52558.20 2012-03-01 17:46:00.000 061 15606.20 93.40 50156.00 52558.30 2012-03-01 17:47:00.000 061 15607.60 95.70 50155.90 52558.70 2012-03-01 17:48:00.000 061 15608.80 99.20 50156.00 52559.10 2012-03-01 17:49:00.000 061 15608.50 101.70 50155.90 52558.90 2012-03-01 17:50:00.000 061 15609.90 102.60 50155.90 52559.40 2012-03-01 17:51:00.000 061 15612.10 103.80 50155.90 52560.20 2012-03-01 17:52:00.000 061 15613.90 104.00 50156.10 52560.80 2012-03-01 17:53:00.000 061 15613.20 103.70 50156.30 52560.70 2012-03-01 17:54:00.000 061 15616.50 101.20 50156.40 52562.00 2012-03-01 17:55:00.000 061 15619.10 98.50 50156.60 52562.90 2012-03-01 17:56:00.000 061 15619.50 95.00 50156.80 52563.10 2012-03-01 17:57:00.000 061 15619.60 92.20 50156.90 52563.30 2012-03-01 17:58:00.000 061 15619.90 90.50 50156.90 52563.10 2012-03-01 17:59:00.000 061 15621.40 88.90 50156.70 52563.50 2012-03-01 18:00:00.000 061 15621.40 87.70 50156.30 52563.30 2012-03-01 18:01:00.000 061 15620.30 86.50 50155.90 52562.40 2012-03-01 18:02:00.000 061 15619.30 86.40 50155.50 52561.60 2012-03-01 18:03:00.000 061 15619.10 85.40 50155.00 52561.10 2012-03-01 18:04:00.000 061 15619.80 84.10 50154.60 52561.10 2012-03-01 18:05:00.000 061 15620.60 83.50 50154.40 52561.10 2012-03-01 18:06:00.000 061 15620.10 82.90 50154.30 52560.90 2012-03-01 18:07:00.000 061 15617.60 83.50 50154.20 52559.90 2012-03-01 18:08:00.000 061 15615.30 85.90 50154.00 52559.00 2012-03-01 18:09:00.000 061 15613.40 89.20 50153.60 52558.00 2012-03-01 18:10:00.000 061 15611.20 92.30 50153.00 52556.80 2012-03-01 18:11:00.000 061 15609.10 95.80 50152.50 52555.90 2012-03-01 18:12:00.000 061 15606.20 97.90 50152.00 52554.40 2012-03-01 18:13:00.000 061 15604.50 99.50 50151.50 52553.40 2012-03-01 18:14:00.000 061 15603.90 102.60 50151.20 52553.00 2012-03-01 18:15:00.000 061 15603.70 104.60 50151.00 52552.80 2012-03-01 18:16:00.000 061 15604.40 106.00 50150.90 52552.90 2012-03-01 18:17:00.000 061 15605.00 106.80 50150.90 52553.10 2012-03-01 18:18:00.000 061 15605.30 106.60 50151.00 52553.20 2012-03-01 18:19:00.000 061 15605.40 106.00 50151.10 52553.40 2012-03-01 18:20:00.000 061 15605.30 104.50 50151.30 52553.60 2012-03-01 18:21:00.000 061 15604.40 103.30 50151.70 52553.60 2012-03-01 18:22:00.000 061 15602.80 103.20 50152.00 52553.40 2012-03-01 18:23:00.000 061 15602.60 102.60 50152.20 52553.60 2012-03-01 18:24:00.000 061 15602.80 101.00 50152.40 52553.90 2012-03-01 18:25:00.000 061 15602.00 99.90 50153.00 52554.20 2012-03-01 18:26:00.000 061 15602.20 99.60 50153.30 52554.50 2012-03-01 18:27:00.000 061 15602.40 100.20 50153.50 52554.70 2012-03-01 18:28:00.000 061 15602.50 100.90 50153.40 52554.70 2012-03-01 18:29:00.000 061 15601.30 101.10 50153.10 52554.00 2012-03-01 18:30:00.000 061 15600.60 101.80 50152.80 52553.50 2012-03-01 18:31:00.000 061 15601.00 103.40 50152.30 52553.40 2012-03-01 18:32:00.000 061 15601.90 105.70 50151.80 52553.10 2012-03-01 18:33:00.000 061 15606.40 106.00 50151.30 52554.00 2012-03-01 18:34:00.000 061 15609.70 110.80 50150.60 52554.20 2012-03-01 18:35:00.000 061 15609.50 113.10 50150.00 52553.60 2012-03-01 18:36:00.000 061 15610.00 116.40 50149.40 52553.20 2012-03-01 18:37:00.000 061 15611.30 119.60 50148.70 52552.90 2012-03-01 18:38:00.000 061 15615.00 124.50 50148.10 52553.60 2012-03-01 18:39:00.000 061 15620.30 127.40 50147.70 52554.80 2012-03-01 18:40:00.000 061 15624.50 129.40 50147.50 52555.80 2012-03-01 18:41:00.000 061 15628.30 130.10 50147.10 52556.60 2012-03-01 18:42:00.000 061 15633.30 129.10 50146.40 52557.40 2012-03-01 18:43:00.000 061 15638.80 127.90 50145.60 52558.50 2012-03-01 18:44:00.000 061 15640.80 127.30 50144.70 52558.00 2012-03-01 18:45:00.000 061 15643.30 126.10 50143.70 52557.70 2012-03-01 18:46:00.000 061 15643.50 124.50 50142.60 52556.70 2012-03-01 18:47:00.000 061 15642.50 122.40 50141.60 52555.50 2012-03-01 18:48:00.000 061 15640.00 120.50 50140.60 52553.90 2012-03-01 18:49:00.000 061 15636.60 119.80 50139.90 52552.00 2012-03-01 18:50:00.000 061 15633.70 119.30 50138.90 52550.40 2012-03-01 18:51:00.000 061 15630.20 117.60 50137.70 52548.10 2012-03-01 18:52:00.000 061 15630.20 115.90 50136.60 52547.30 2012-03-01 18:53:00.000 061 15628.40 113.20 50135.70 52545.90 2012-03-01 18:54:00.000 061 15624.20 107.80 50135.00 52543.70 2012-03-01 18:55:00.000 061 15619.40 100.90 50134.50 52541.80 2012-03-01 18:56:00.000 061 15613.30 96.40 50134.10 52539.50 2012-03-01 18:57:00.000 061 15609.60 93.50 50133.80 52537.90 2012-03-01 18:58:00.000 061 15606.30 92.00 50133.40 52536.60 2012-03-01 18:59:00.000 061 15601.40 91.50 50133.10 52534.80 2012-03-01 19:00:00.000 061 15597.00 92.50 50132.60 52533.30 2012-03-01 19:01:00.000 061 15594.80 93.50 50132.30 52532.40 2012-03-01 19:02:00.000 061 15593.30 95.10 50132.20 52531.80 2012-03-01 19:03:00.000 061 15592.40 96.80 50132.40 52531.70 2012-03-01 19:04:00.000 061 15591.30 98.60 50132.60 52531.60 2012-03-01 19:05:00.000 061 15593.30 98.80 50133.10 52533.00 2012-03-01 19:06:00.000 061 15594.50 98.20 50133.40 52533.70 2012-03-01 19:07:00.000 061 15595.20 100.30 50133.60 52534.10 2012-03-01 19:08:00.000 061 15597.60 102.00 50133.20 52534.50 2012-03-01 19:09:00.000 061 15601.30 102.40 50132.60 52534.70 2012-03-01 19:10:00.000 061 15606.20 101.60 50131.80 52535.30 2012-03-01 19:11:00.000 061 15610.80 101.60 50131.10 52536.00 2012-03-01 19:12:00.000 061 15613.50 101.00 50130.60 52536.30 2012-03-01 19:13:00.000 061 15611.80 100.70 50130.00 52535.10 2012-03-01 19:14:00.000 061 15611.70 99.60 50129.30 52534.50 2012-03-01 19:15:00.000 061 15612.10 101.40 50128.80 52534.10 2012-03-01 19:16:00.000 061 15609.40 103.20 50128.20 52533.10 2012-03-01 19:17:00.000 061 15605.60 106.20 50127.50 52531.00 2012-03-01 19:18:00.000 061 15603.20 108.30 50127.00 52529.90 2012-03-01 19:19:00.000 061 15600.10 110.80 50126.90 52528.70 2012-03-01 19:20:00.000 061 15597.20 113.20 50127.20 52528.10 2012-03-01 19:21:00.000 061 15594.90 117.70 50127.90 52528.20 2012-03-01 19:22:00.000 061 15593.70 121.20 50128.60 52528.60 2012-03-01 19:23:00.000 061 15592.40 126.40 50129.50 52529.10 2012-03-01 19:24:00.000 061 15591.30 133.40 50130.40 52529.40 2012-03-01 19:25:00.000 061 15590.30 140.70 50130.90 52529.60 2012-03-01 19:26:00.000 061 15591.40 150.10 50131.20 52530.50 2012-03-01 19:27:00.000 061 15596.40 160.40 50131.50 52532.40 2012-03-01 19:28:00.000 061 15601.50 169.40 50131.80 52534.20 2012-03-01 19:29:00.000 061 15605.90 178.00 50131.80 52535.60 2012-03-01 19:30:00.000 061 15610.90 186.50 50131.70 52537.10 2012-03-01 19:31:00.000 061 15613.10 185.50 50131.60 52537.20 2012-03-01 19:32:00.000 061 15625.70 186.50 50131.50 52541.40 2012-03-01 19:33:00.000 061 15641.70 183.70 50132.00 52546.80 2012-03-01 19:34:00.000 061 15651.50 185.30 50133.10 52550.70 2012-03-01 19:35:00.000 061 15663.60 181.90 50134.00 52555.30 2012-03-01 19:36:00.000 061 15671.10 179.10 50134.40 52557.60 2012-03-01 19:37:00.000 061 15674.30 174.80 50133.80 52557.80 2012-03-01 19:38:00.000 061 15672.60 168.80 50132.10 52555.50 2012-03-01 19:39:00.000 061 15667.40 160.10 50129.50 52551.20 2012-03-01 19:40:00.000 061 15659.60 155.10 50126.60 52546.00 2012-03-01 19:41:00.000 061 15653.40 149.80 50123.40 52541.30 2012-03-01 19:42:00.000 061 15649.00 144.80 50120.70 52537.40 2012-03-01 19:43:00.000 061 15648.00 141.00 50118.70 52535.40 2012-03-01 19:44:00.000 061 15648.30 138.30 50117.50 52534.30 2012-03-01 19:45:00.000 061 15651.10 136.10 50116.70 52534.50 2012-03-01 19:46:00.000 061 15653.70 134.40 50116.30 52534.70 2012-03-01 19:47:00.000 061 15656.60 132.20 50115.90 52535.30 2012-03-01 19:48:00.000 061 15658.70 130.20 50115.50 52535.60 2012-03-01 19:49:00.000 061 15660.50 127.80 50115.00 52535.70 2012-03-01 19:50:00.000 061 15661.90 125.90 50114.60 52535.70 2012-03-01 19:51:00.000 061 15662.60 124.70 50114.20 52535.50 2012-03-01 19:52:00.000 061 15663.00 123.70 50113.70 52535.10 2012-03-01 19:53:00.000 061 15663.60 123.00 50113.10 52534.70 2012-03-01 19:54:00.000 061 15664.60 123.10 50112.40 52534.40 2012-03-01 19:55:00.000 061 15666.20 122.70 50111.90 52534.40 2012-03-01 19:56:00.000 061 15668.00 122.30 50111.40 52534.50 2012-03-01 19:57:00.000 061 15670.20 121.60 50110.90 52534.60 2012-03-01 19:58:00.000 061 15671.90 120.50 50110.40 52534.70 2012-03-01 19:59:00.000 061 15673.50 118.60 50109.80 52534.60 2012-03-01 20:00:00.000 061 15675.30 115.50 50109.40 52534.70 2012-03-01 20:01:00.000 061 15676.70 112.80 50108.90 52534.70 2012-03-01 20:02:00.000 061 15678.10 110.10 50108.50 52534.70 2012-03-01 20:03:00.000 061 15679.10 107.00 50108.10 52534.60 2012-03-01 20:04:00.000 061 15680.30 103.50 50107.70 52534.60 2012-03-01 20:05:00.000 061 15681.30 100.20 50107.30 52534.50 2012-03-01 20:06:00.000 061 15679.70 97.20 50107.00 52533.60 2012-03-01 20:07:00.000 061 15677.20 94.40 50106.50 52532.40 2012-03-01 20:08:00.000 061 15673.70 92.40 50105.80 52530.60 2012-03-01 20:09:00.000 061 15670.50 90.30 50105.10 52528.90 2012-03-01 20:10:00.000 061 15668.30 87.80 50104.30 52527.60 2012-03-01 20:11:00.000 061 15665.30 85.90 50103.70 52526.00 2012-03-01 20:12:00.000 061 15662.00 84.40 50103.00 52524.50 2012-03-01 20:13:00.000 061 15658.80 83.30 50102.40 52522.90 2012-03-01 20:14:00.000 061 15655.70 82.10 50101.90 52521.40 2012-03-01 20:15:00.000 061 15652.50 81.50 50101.30 52519.90 2012-03-01 20:16:00.000 061 15648.20 81.50 50100.70 52518.00 2012-03-01 20:17:00.000 061 15643.90 81.60 50099.90 52516.00 2012-03-01 20:18:00.000 061 15640.60 82.20 50099.10 52514.40 2012-03-01 20:19:00.000 061 15638.90 82.40 50098.60 52513.30 2012-03-01 20:20:00.000 061 15637.40 82.00 50098.10 52512.40 2012-03-01 20:21:00.000 061 15635.80 81.00 50097.90 52511.80 2012-03-01 20:22:00.000 061 15633.80 80.80 50097.90 52511.20 2012-03-01 20:23:00.000 061 15631.90 80.70 50097.90 52510.70 2012-03-01 20:24:00.000 061 15627.60 81.80 50098.00 52509.30 2012-03-01 20:25:00.000 061 15623.20 83.70 50097.90 52507.90 2012-03-01 20:26:00.000 061 15618.70 85.20 50097.60 52506.30 2012-03-01 20:27:00.000 061 15615.80 85.40 50097.40 52505.30 2012-03-01 20:28:00.000 061 15612.10 86.00 50097.40 52504.10 2012-03-01 20:29:00.000 061 15609.00 86.90 50097.40 52503.30 2012-03-01 20:30:00.000 061 15606.20 87.00 50097.40 52502.50 2012-03-01 20:31:00.000 061 15604.40 86.10 50097.60 52502.10 2012-03-01 20:32:00.000 061 15603.00 84.60 50097.90 52502.00 2012-03-01 20:33:00.000 061 15601.40 82.90 50098.30 52502.00 2012-03-01 20:34:00.000 061 15598.80 82.00 50098.90 52501.70 2012-03-01 20:35:00.000 061 15596.40 80.20 50099.40 52501.40 2012-03-01 20:36:00.000 061 15595.10 77.70 50100.00 52501.70 2012-03-01 20:37:00.000 061 15593.90 76.60 50100.80 52502.10 2012-03-01 20:38:00.000 061 15592.60 75.60 50101.60 52502.50 2012-03-01 20:39:00.000 061 15590.70 75.20 50102.50 52502.80 2012-03-01 20:40:00.000 061 15587.50 76.70 50103.40 52502.60 2012-03-01 20:41:00.000 061 15584.20 79.00 50104.10 52502.30 2012-03-01 20:42:00.000 061 15581.90 82.20 50104.70 52502.20 2012-03-01 20:43:00.000 061 15580.40 86.40 50105.20 52502.30 2012-03-01 20:44:00.000 061 15580.50 90.20 50105.70 52502.90 2012-03-01 20:45:00.000 061 15581.30 93.70 50106.30 52503.70 2012-03-01 20:46:00.000 061 15582.40 96.90 50106.80 52504.50 2012-03-01 20:47:00.000 061 15582.80 101.00 50107.10 52504.90 2012-03-01 20:48:00.000 061 15584.30 104.40 50107.40 52505.70 2012-03-01 20:49:00.000 061 15586.60 107.50 50107.80 52506.80 2012-03-01 20:50:00.000 061 15589.90 110.00 50108.20 52508.20 2012-03-01 20:51:00.000 061 15593.40 111.60 50109.00 52510.00 2012-03-01 20:52:00.000 061 15597.00 112.40 50109.80 52511.90 2012-03-01 20:53:00.000 061 15600.70 112.90 50110.70 52513.80 2012-03-01 20:54:00.000 061 15603.20 113.90 50111.50 52515.20 2012-03-01 20:55:00.000 061 15604.90 115.30 50112.20 52516.40 2012-03-01 20:56:00.000 061 15607.50 116.00 50112.80 52517.70 2012-03-01 20:57:00.000 061 15610.90 115.30 50113.40 52519.40 2012-03-01 20:58:00.000 061 15615.00 114.70 50114.10 52521.30 2012-03-01 20:59:00.000 061 15618.50 113.70 50114.70 52522.80 2012-03-01 21:00:00.000 061 15620.50 112.30 50115.30 52523.90 2012-03-01 21:01:00.000 061 15621.60 111.70 50115.70 52524.60 2012-03-01 21:02:00.000 061 15622.70 111.50 50115.90 52525.20 2012-03-01 21:03:00.000 061 15624.50 111.30 50116.10 52525.90 2012-03-01 21:04:00.000 061 15626.40 111.00 50116.40 52526.70 2012-03-01 21:05:00.000 061 15627.80 110.10 50116.50 52527.20 2012-03-01 21:06:00.000 061 15628.00 108.90 50116.70 52527.40 2012-03-01 21:07:00.000 061 15627.10 108.30 50116.70 52527.10 2012-03-01 21:08:00.000 061 15625.50 107.90 50116.70 52526.50 2012-03-01 21:09:00.000 061 15623.50 107.80 50116.40 52525.70 2012-03-01 21:10:00.000 061 15620.90 107.70 50116.10 52524.50 2012-03-01 21:11:00.000 061 15618.40 108.00 50115.50 52523.40 2012-03-01 21:12:00.000 061 15616.10 109.00 50115.00 52522.20 2012-03-01 21:13:00.000 061 15614.20 110.20 50114.60 52521.20 2012-03-01 21:14:00.000 061 15612.80 111.40 50114.10 52520.30 2012-03-01 21:15:00.000 061 15611.70 112.10 50113.60 52519.60 2012-03-01 21:16:00.000 061 15610.50 112.50 50113.40 52518.90 2012-03-01 21:17:00.000 061 15609.80 112.20 50113.20 52518.60 2012-03-01 21:18:00.000 061 15609.10 111.90 50113.00 52518.30 2012-03-01 21:19:00.000 061 15608.10 111.70 50113.10 52518.10 2012-03-01 21:20:00.000 061 15607.00 111.70 50113.20 52517.80 2012-03-01 21:21:00.000 061 15606.30 111.80 50113.30 52517.70 2012-03-01 21:22:00.000 061 15606.30 111.50 50113.50 52517.90 2012-03-01 21:23:00.000 061 15605.90 111.40 50113.70 52517.90 2012-03-01 21:24:00.000 061 15605.30 111.70 50113.90 52517.90 2012-03-01 21:25:00.000 061 15605.10 112.00 50114.00 52518.00 2012-03-01 21:26:00.000 061 15604.70 112.40 50114.20 52517.90 2012-03-01 21:27:00.000 061 15604.50 112.70 50114.10 52517.90 2012-03-01 21:28:00.000 061 15604.30 113.30 50114.10 52517.90 2012-03-01 21:29:00.000 061 15603.90 114.00 50114.00 52517.60 2012-03-01 21:30:00.000 061 15603.70 114.60 50113.80 52517.50 2012-03-01 21:31:00.000 061 15603.60 114.90 50113.80 52517.30 2012-03-01 21:32:00.000 061 15603.10 115.30 50113.70 52517.10 2012-03-01 21:33:00.000 061 15602.60 116.10 50113.70 52517.00 2012-03-01 21:34:00.000 061 15602.20 116.80 50113.60 52516.80 2012-03-01 21:35:00.000 061 15601.60 117.40 50113.70 52516.60 2012-03-01 21:36:00.000 061 15600.90 117.80 50113.60 52516.50 2012-03-01 21:37:00.000 061 15600.20 118.00 50113.60 52516.20 2012-03-01 21:38:00.000 061 15599.80 118.30 50113.60 52516.10 2012-03-01 21:39:00.000 061 15599.60 118.40 50113.70 52516.00 2012-03-01 21:40:00.000 061 15599.00 118.90 50113.60 52515.80 2012-03-01 21:41:00.000 061 15598.00 119.20 50113.60 52515.50 2012-03-01 21:42:00.000 061 15597.10 119.50 50113.50 52515.10 2012-03-01 21:43:00.000 061 15595.80 119.90 50113.50 52514.70 2012-03-01 21:44:00.000 061 15594.80 120.20 50113.40 52514.40 2012-03-01 21:45:00.000 061 15595.30 115.30 50113.40 52514.50 2012-03-01 21:46:00.000 061 15598.60 110.80 50113.30 52515.30 2012-03-01 21:47:00.000 061 15600.60 109.00 50113.10 52515.90 2012-03-01 21:48:00.000 061 15600.90 106.40 50112.70 52515.40 2012-03-01 21:49:00.000 061 15599.60 103.00 50112.10 52514.30 2012-03-01 21:50:00.000 061 15601.90 99.10 50111.30 52514.70 2012-03-01 21:51:00.000 061 15605.70 94.10 50110.60 52515.10 2012-03-01 21:52:00.000 061 15606.40 89.80 50110.10 52514.50 2012-03-01 21:53:00.000 061 15605.10 86.70 50108.90 52512.90 2012-03-01 21:54:00.000 061 15603.80 83.30 50107.20 52510.90 2012-03-01 21:55:00.000 061 15602.50 80.60 50105.10 52508.50 2012-03-01 21:56:00.000 061 15602.10 76.50 50103.10 52506.40 2012-03-01 21:57:00.000 061 15601.40 73.90 50101.10 52504.40 2012-03-01 21:58:00.000 061 15603.40 68.50 50099.30 52503.50 2012-03-01 21:59:00.000 061 15606.20 64.60 50098.00 52503.10 2012-03-01 22:00:00.000 061 15610.70 58.30 50097.00 52503.20 2012-03-01 22:01:00.000 061 15615.50 53.80 50096.50 52504.40 2012-03-01 22:02:00.000 061 15619.70 49.90 50096.40 52505.80 2012-03-01 22:03:00.000 061 15621.60 48.10 50096.50 52506.30 2012-03-01 22:04:00.000 061 15621.90 46.40 50096.50 52506.20 2012-03-01 22:05:00.000 061 15619.90 45.20 50096.10 52505.10 2012-03-01 22:06:00.000 061 15617.50 44.90 50095.50 52503.70 2012-03-01 22:07:00.000 061 15616.40 44.10 50094.50 52502.50 2012-03-01 22:08:00.000 061 15616.20 43.60 50093.60 52501.70 2012-03-01 22:09:00.000 061 15616.20 43.80 50092.80 52500.90 2012-03-01 22:10:00.000 061 15616.10 44.50 50092.00 52500.00 2012-03-01 22:11:00.000 061 15617.90 45.10 50091.10 52500.00 2012-03-01 22:12:00.000 061 15618.80 47.40 50090.50 52499.40 2012-03-01 22:13:00.000 061 15620.20 50.10 50089.80 52499.40 2012-03-01 22:14:00.000 061 15619.50 52.80 50089.30 52498.70 2012-03-01 22:15:00.000 061 15620.40 55.60 50088.80 52498.70 2012-03-01 22:16:00.000 061 15619.70 58.70 50088.60 52498.00 2012-03-01 22:17:00.000 061 15619.20 62.30 50088.30 52497.60 2012-03-01 22:18:00.000 061 15618.40 66.00 50088.10 52497.30 2012-03-01 22:19:00.000 061 15617.70 69.10 50088.00 52497.00 2012-03-01 22:20:00.000 061 15615.90 72.10 50088.00 52496.40 2012-03-01 22:21:00.000 061 15615.30 73.00 50088.10 52496.40 2012-03-01 22:22:00.000 061 15615.90 75.00 50088.50 52497.00 2012-03-01 22:23:00.000 061 15616.90 77.20 50089.10 52497.90 2012-03-01 22:24:00.000 061 15618.50 80.00 50090.00 52499.20 2012-03-01 22:25:00.000 061 15620.20 82.90 50090.90 52500.60 2012-03-01 22:26:00.000 061 15621.70 84.90 50091.90 52501.90 2012-03-01 22:27:00.000 061 15621.00 87.50 50092.70 52502.50 2012-03-01 22:28:00.000 061 15621.40 89.80 50093.40 52503.30 2012-03-01 22:29:00.000 061 15623.10 92.30 50093.90 52504.40 2012-03-01 22:30:00.000 061 15624.90 92.80 50094.70 52505.60 2012-03-01 22:31:00.000 061 15626.60 93.40 50095.40 52506.80 2012-03-01 22:32:00.000 061 15626.90 94.80 50096.10 52507.50 2012-03-01 22:33:00.000 061 15626.30 95.70 50096.60 52507.80 2012-03-01 22:34:00.000 061 15625.70 97.10 50097.00 52508.00 2012-03-01 22:35:00.000 061 15626.30 97.90 50097.40 52508.50 2012-03-01 22:36:00.000 061 15626.70 97.90 50097.60 52508.90 2012-03-01 22:37:00.000 061 15627.60 98.60 50097.90 52509.50 2012-03-01 22:38:00.000 061 15629.50 99.70 50098.10 52510.30 2012-03-01 22:39:00.000 061 15630.70 100.00 50098.30 52510.80 2012-03-01 22:40:00.000 061 15631.40 99.70 50098.50 52511.10 2012-03-01 22:41:00.000 061 15631.20 99.30 50098.50 52511.20 2012-03-01 22:42:00.000 061 15630.80 98.00 50098.50 52510.90 2012-03-01 22:43:00.000 061 15629.70 96.60 50098.50 52510.60 2012-03-01 22:44:00.000 061 15627.90 95.80 50098.40 52509.90 2012-03-01 22:45:00.000 061 15625.80 95.90 50098.20 52509.10 2012-03-01 22:46:00.000 061 15623.60 96.50 50097.70 52508.00 2012-03-01 22:47:00.000 061 15621.40 97.00 50097.20 52506.90 2012-03-01 22:48:00.000 061 15618.70 97.60 50096.70 52505.50 2012-03-01 22:49:00.000 061 15616.10 98.50 50096.00 52504.10 2012-03-01 22:50:00.000 061 15613.60 100.50 50095.20 52502.60 2012-03-01 22:51:00.000 061 15612.40 102.50 50094.50 52501.60 2012-03-01 22:52:00.000 061 15612.70 102.80 50093.80 52501.10 2012-03-01 22:53:00.000 061 15613.40 103.30 50093.50 52501.10 2012-03-01 22:54:00.000 061 15613.70 104.30 50093.50 52501.10 2012-03-01 22:55:00.000 061 15613.70 105.00 50093.50 52501.20 2012-03-01 22:56:00.000 061 15613.60 106.20 50093.60 52501.20 2012-03-01 22:57:00.000 061 15613.40 107.80 50093.60 52501.10 2012-03-01 22:58:00.000 061 15613.20 109.30 50093.40 52500.80 2012-03-01 22:59:00.000 061 15612.90 110.20 50093.20 52500.60 2012-03-01 23:00:00.000 061 15612.90 111.60 50093.20 52500.60 2012-03-01 23:01:00.000 061 15613.40 112.60 50093.20 52500.70 2012-03-01 23:02:00.000 061 15613.10 113.90 50093.20 52500.70 2012-03-01 23:03:00.000 061 15613.10 115.20 50093.40 52500.80 2012-03-01 23:04:00.000 061 15613.10 116.70 50093.50 52501.00 2012-03-01 23:05:00.000 061 15614.30 118.00 50093.60 52501.50 2012-03-01 23:06:00.000 061 15614.80 119.50 50093.90 52501.80 2012-03-01 23:07:00.000 061 15615.60 121.10 50094.10 52502.30 2012-03-01 23:08:00.000 061 15617.00 122.10 50094.30 52503.00 2012-03-01 23:09:00.000 061 15619.20 121.90 50094.60 52504.10 2012-03-01 23:10:00.000 061 15621.90 121.50 50095.20 52505.40 2012-03-01 23:11:00.000 061 15624.50 120.50 50095.90 52506.80 2012-03-01 23:12:00.000 061 15626.30 119.50 50096.80 52508.10 2012-03-01 23:13:00.000 061 15627.70 119.10 50097.50 52509.20 2012-03-01 23:14:00.000 061 15628.60 118.90 50098.10 52510.00 2012-03-01 23:15:00.000 061 15629.40 118.50 50098.50 52510.70 2012-03-01 23:16:00.000 061 15629.50 118.30 50098.90 52511.10 2012-03-01 23:17:00.000 061 15628.80 118.40 50099.20 52511.10 2012-03-01 23:18:00.000 061 15628.20 118.20 50099.30 52511.10 2012-03-01 23:19:00.000 061 15627.20 117.70 50099.30 52510.70 2012-03-01 23:20:00.000 061 15626.30 116.90 50099.30 52510.50 2012-03-01 23:21:00.000 061 15624.50 116.90 50099.30 52509.90 2012-03-01 23:22:00.000 061 15622.50 117.30 50099.20 52509.20 2012-03-01 23:23:00.000 061 15621.20 118.00 50099.00 52508.60 2012-03-01 23:24:00.000 061 15621.30 118.20 50098.90 52508.50 2012-03-01 23:25:00.000 061 15621.20 118.30 50098.90 52508.50 2012-03-01 23:26:00.000 061 15621.40 118.60 50099.00 52508.70 2012-03-01 23:27:00.000 061 15621.80 118.60 50099.00 52508.90 2012-03-01 23:28:00.000 061 15621.60 118.40 50099.30 52509.10 2012-03-01 23:29:00.000 061 15620.50 118.70 50099.60 52509.00 2012-03-01 23:30:00.000 061 15619.10 119.00 50099.80 52508.80 2012-03-01 23:31:00.000 061 15617.80 119.40 50100.00 52508.50 2012-03-01 23:32:00.000 061 15617.10 119.90 50100.00 52508.40 2012-03-01 23:33:00.000 061 15617.00 119.90 50100.10 52508.30 2012-03-01 23:34:00.000 061 15616.90 119.50 50100.10 52508.40 2012-03-01 23:35:00.000 061 15617.20 118.00 50100.40 52508.70 2012-03-01 23:36:00.000 061 15617.40 116.50 50100.70 52509.10 2012-03-01 23:37:00.000 061 15617.40 115.20 50101.00 52509.50 2012-03-01 23:38:00.000 061 15617.50 114.50 50101.60 52510.10 2012-03-01 23:39:00.000 061 15617.70 114.30 50102.20 52510.70 2012-03-01 23:40:00.000 061 15617.90 114.00 50102.70 52511.20 2012-03-01 23:41:00.000 061 15617.30 114.00 50103.20 52511.50 2012-03-01 23:42:00.000 061 15617.20 114.60 50103.60 52511.90 2012-03-01 23:43:00.000 061 15617.40 115.40 50103.90 52512.30 2012-03-01 23:44:00.000 061 15617.70 115.10 50104.30 52512.70 2012-03-01 23:45:00.000 061 15617.90 114.90 50104.80 52513.20 2012-03-01 23:46:00.000 061 15617.40 115.90 50105.10 52513.40 2012-03-01 23:47:00.000 061 15617.20 116.70 50105.40 52513.60 2012-03-01 23:48:00.000 061 15617.80 117.00 50105.60 52514.00 2012-03-01 23:49:00.000 061 15619.30 116.90 50105.90 52514.70 2012-03-01 23:50:00.000 061 15620.00 116.90 50106.10 52515.20 2012-03-01 23:51:00.000 061 15621.10 116.40 50106.40 52515.70 2012-03-01 23:52:00.000 061 15622.20 115.20 50106.60 52516.40 2012-03-01 23:53:00.000 061 15622.60 113.80 50106.80 52516.70 2012-03-01 23:54:00.000 061 15622.90 112.20 50107.10 52517.00 2012-03-01 23:55:00.000 061 15623.00 110.90 50107.40 52517.20 2012-03-01 23:56:00.000 061 15622.70 110.50 50107.60 52517.30 2012-03-01 23:57:00.000 061 15623.20 109.70 50107.70 52517.50 2012-03-01 23:58:00.000 061 15623.10 108.90 50107.80 52517.50 2012-03-01 23:59:00.000 061 15622.20 108.70 50107.80 52517.30