Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-03-02 00:00:00.000 062 15621.70 107.90 50107.80 52517.20 2012-03-02 00:01:00.000 062 15621.20 106.90 50107.80 52517.00 2012-03-02 00:02:00.000 062 15620.30 106.30 50107.70 52516.80 2012-03-02 00:03:00.000 062 15620.00 106.00 50107.70 52516.50 2012-03-02 00:04:00.000 062 15619.90 105.60 50107.40 52516.30 2012-03-02 00:05:00.000 062 15618.70 105.50 50107.20 52515.70 2012-03-02 00:06:00.000 062 15617.50 105.90 50106.80 52514.90 2012-03-02 00:07:00.000 062 15616.50 106.90 50106.30 52514.10 2012-03-02 00:08:00.000 062 15616.50 108.00 50105.90 52513.80 2012-03-02 00:09:00.000 062 15617.20 108.40 50105.40 52513.50 2012-03-02 00:10:00.000 062 15618.10 108.70 50105.10 52513.60 2012-03-02 00:11:00.000 062 15618.90 108.50 50105.00 52513.60 2012-03-02 00:12:00.000 062 15619.30 108.50 50104.70 52513.60 2012-03-02 00:13:00.000 062 15620.00 108.10 50104.80 52513.90 2012-03-02 00:14:00.000 062 15620.80 107.90 50104.90 52514.30 2012-03-02 00:15:00.000 062 15622.20 106.70 50105.20 52515.00 2012-03-02 00:16:00.000 062 15623.00 105.40 50105.80 52515.70 2012-03-02 00:17:00.000 062 15623.50 104.40 50106.40 52516.40 2012-03-02 00:18:00.000 062 15623.20 103.90 50107.00 52516.80 2012-03-02 00:19:00.000 062 15621.40 103.10 50107.40 52516.70 2012-03-02 00:20:00.000 062 15619.30 101.90 50107.60 52516.10 2012-03-02 00:21:00.000 062 15617.90 100.10 50107.60 52515.70 2012-03-02 00:22:00.000 062 15617.20 98.70 50107.60 52515.60 2012-03-02 00:23:00.000 062 15618.60 97.30 50107.80 52516.20 2012-03-02 00:24:00.000 062 15620.90 96.10 50108.00 52517.20 2012-03-02 00:25:00.000 062 15621.90 95.10 50108.40 52517.90 2012-03-02 00:26:00.000 062 15622.80 94.60 50108.60 52518.40 2012-03-02 00:27:00.000 062 15624.80 94.40 50108.80 52519.10 2012-03-02 00:28:00.000 062 15626.60 94.10 50108.80 52519.60 2012-03-02 00:29:00.000 062 15628.80 93.60 50108.90 52520.40 2012-03-02 00:30:00.000 062 15631.20 93.40 50109.00 52521.30 2012-03-02 00:31:00.000 062 15633.60 93.00 50109.20 52522.10 2012-03-02 00:32:00.000 062 15635.60 92.80 50109.40 52523.00 2012-03-02 00:33:00.000 062 15636.80 92.80 50109.50 52523.30 2012-03-02 00:34:00.000 062 15637.10 93.60 50109.50 52523.40 2012-03-02 00:35:00.000 062 15636.90 94.90 50109.20 52523.10 2012-03-02 00:36:00.000 062 15636.00 96.80 50108.80 52522.40 2012-03-02 00:37:00.000 062 15635.10 98.60 50108.20 52521.50 2012-03-02 00:38:00.000 062 15634.20 99.30 50107.50 52520.60 2012-03-02 00:39:00.000 062 15633.20 99.80 50106.80 52519.70 2012-03-02 00:40:00.000 062 15632.40 100.10 50106.20 52518.90 2012-03-02 00:41:00.000 062 15631.30 100.20 50105.80 52518.10 2012-03-02 00:42:00.000 062 15630.00 100.20 50105.40 52517.40 2012-03-02 00:43:00.000 062 15629.00 100.60 50105.20 52516.90 2012-03-02 00:44:00.000 062 15627.80 100.90 50105.10 52516.40 2012-03-02 00:45:00.000 062 15626.30 101.20 50105.00 52515.90 2012-03-02 00:46:00.000 062 15624.90 102.00 50104.90 52515.40 2012-03-02 00:47:00.000 062 15623.60 102.50 50104.70 52514.80 2012-03-02 00:48:00.000 062 15622.10 102.70 50104.60 52514.20 2012-03-02 00:49:00.000 062 15620.90 102.70 50104.40 52513.70 2012-03-02 00:50:00.000 062 15619.70 103.10 50104.30 52513.20 2012-03-02 00:51:00.000 062 15618.30 104.00 50104.00 52512.50 2012-03-02 00:52:00.000 062 15617.00 104.20 50103.90 52512.10 2012-03-02 00:53:00.000 062 15615.20 104.70 50103.90 52511.50 2012-03-02 00:54:00.000 062 15613.40 106.30 50103.80 52510.90 2012-03-02 00:55:00.000 062 15612.30 107.50 50103.60 52510.40 2012-03-02 00:56:00.000 062 15611.20 108.60 50103.30 52509.80 2012-03-02 00:57:00.000 062 15609.70 109.90 50103.10 52509.10 2012-03-02 00:58:00.000 062 15608.40 111.20 50102.90 52508.60 2012-03-02 00:59:00.000 062 15607.90 111.80 50102.80 52508.40 2012-03-02 01:00:00.000 062 15608.00 111.80 50102.80 52508.50 2012-03-02 01:01:00.000 062 15608.00 111.50 50103.00 52508.60 2012-03-02 01:02:00.000 062 15608.40 111.00 50103.20 52509.00 2012-03-02 01:03:00.000 062 15608.90 110.40 50103.60 52509.40 2012-03-02 01:04:00.000 062 15609.40 109.50 50104.00 52509.90 2012-03-02 01:05:00.000 062 15609.20 108.80 50104.40 52510.20 2012-03-02 01:06:00.000 062 15608.50 108.10 50104.70 52510.30 2012-03-02 01:07:00.000 062 15607.80 107.40 50105.00 52510.50 2012-03-02 01:08:00.000 062 15607.30 107.00 50105.30 52510.60 2012-03-02 01:09:00.000 062 15606.60 107.30 50105.50 52510.60 2012-03-02 01:10:00.000 062 15606.30 107.50 50105.80 52510.80 2012-03-02 01:11:00.000 062 15607.00 107.60 50106.00 52511.30 2012-03-02 01:12:00.000 062 15607.90 106.80 50106.40 52511.80 2012-03-02 01:13:00.000 062 15608.60 106.00 50106.80 52512.60 2012-03-02 01:14:00.000 062 15609.70 105.40 50107.40 52513.40 2012-03-02 01:15:00.000 062 15609.90 104.80 50107.90 52514.00 2012-03-02 01:16:00.000 062 15610.00 104.70 50108.50 52514.50 2012-03-02 01:17:00.000 062 15609.80 104.50 50108.90 52514.80 2012-03-02 01:18:00.000 062 15609.90 104.80 50109.30 52515.20 2012-03-02 01:19:00.000 062 15609.90 105.10 50109.60 52515.50 2012-03-02 01:20:00.000 062 15610.60 105.30 50110.00 52516.10 2012-03-02 01:21:00.000 062 15612.30 105.00 50110.40 52517.00 2012-03-02 01:22:00.000 062 15614.00 104.30 50110.90 52518.00 2012-03-02 01:23:00.000 062 15615.20 104.50 50111.60 52519.00 2012-03-02 01:24:00.000 062 15616.10 104.40 50112.20 52519.80 2012-03-02 01:25:00.000 062 15616.90 104.80 50112.80 52520.60 2012-03-02 01:26:00.000 062 15617.40 105.40 50113.10 52521.10 2012-03-02 01:27:00.000 062 15618.60 105.80 50113.40 52521.80 2012-03-02 01:28:00.000 062 15620.40 105.80 50113.70 52522.70 2012-03-02 01:29:00.000 062 15623.10 105.00 50114.10 52523.80 2012-03-02 01:30:00.000 062 15625.90 103.90 50114.50 52525.10 2012-03-02 01:31:00.000 062 15627.70 102.80 50115.20 52526.10 2012-03-02 01:32:00.000 062 15628.40 101.60 50115.70 52526.80 2012-03-02 01:33:00.000 062 15628.10 101.00 50116.00 52527.00 2012-03-02 01:34:00.000 062 15627.70 100.90 50116.30 52527.10 2012-03-02 01:35:00.000 062 15629.00 100.50 50116.40 52527.70 2012-03-02 01:36:00.000 062 15630.90 100.30 50116.60 52528.30 2012-03-02 01:37:00.000 062 15632.90 100.10 50116.60 52529.00 2012-03-02 01:38:00.000 062 15633.90 99.80 50116.70 52529.40 2012-03-02 01:39:00.000 062 15633.90 99.20 50116.70 52529.40 2012-03-02 01:40:00.000 062 15633.30 99.40 50116.60 52529.10 2012-03-02 01:41:00.000 062 15633.10 99.30 50116.40 52528.80 2012-03-02 01:42:00.000 062 15632.80 100.00 50116.20 52528.50 2012-03-02 01:43:00.000 062 15632.00 101.30 50115.80 52527.80 2012-03-02 01:44:00.000 062 15630.90 102.10 50115.30 52527.00 2012-03-02 01:45:00.000 062 15630.90 102.30 50114.70 52526.50 2012-03-02 01:46:00.000 062 15631.50 102.70 50114.40 52526.40 2012-03-02 01:47:00.000 062 15632.30 102.50 50114.10 52526.30 2012-03-02 01:48:00.000 062 15633.30 102.20 50113.80 52526.40 2012-03-02 01:49:00.000 062 15634.20 101.70 50113.70 52526.50 2012-03-02 01:50:00.000 062 15635.00 101.50 50113.60 52526.70 2012-03-02 01:51:00.000 062 15635.90 101.60 50113.50 52526.90 2012-03-02 01:52:00.000 062 15636.00 101.70 50113.40 52526.80 2012-03-02 01:53:00.000 062 15636.60 101.40 50113.30 52526.90 2012-03-02 01:54:00.000 062 15637.80 101.70 50113.30 52527.30 2012-03-02 01:55:00.000 062 15638.20 101.60 50113.20 52527.30 2012-03-02 01:56:00.000 062 15639.10 101.80 50113.00 52527.40 2012-03-02 01:57:00.000 062 15639.50 101.40 50112.80 52527.30 2012-03-02 01:58:00.000 062 15640.00 101.20 50112.70 52527.40 2012-03-02 01:59:00.000 062 15640.10 101.40 50112.40 52527.10 2012-03-02 02:00:00.000 062 15640.00 100.90 50112.10 52526.90 2012-03-02 02:01:00.000 062 15639.40 101.40 50112.00 52526.50 2012-03-02 02:02:00.000 062 15637.80 101.30 50111.70 52525.70 2012-03-02 02:03:00.000 062 15635.20 102.90 50111.30 52524.50 2012-03-02 02:04:00.000 062 15635.60 104.60 50111.00 52524.50 2012-03-02 02:05:00.000 062 15637.90 105.60 50110.80 52525.10 2012-03-02 02:06:00.000 062 15641.60 104.40 50110.80 52526.30 2012-03-02 02:07:00.000 062 15642.10 102.50 50110.90 52526.30 2012-03-02 02:08:00.000 062 15641.10 102.20 50110.80 52525.90 2012-03-02 02:09:00.000 062 15639.00 101.60 50110.30 52524.80 2012-03-02 02:10:00.000 062 15636.50 101.20 50109.70 52523.30 2012-03-02 02:11:00.000 062 15633.90 101.40 50109.30 52522.10 2012-03-02 02:12:00.000 062 15632.50 102.20 50108.70 52521.20 2012-03-02 02:13:00.000 062 15631.50 102.10 50108.30 52520.60 2012-03-02 02:14:00.000 062 15630.40 102.00 50108.10 52520.10 2012-03-02 02:15:00.000 062 15628.80 102.30 50108.10 52519.60 2012-03-02 02:16:00.000 062 15628.00 102.90 50108.20 52519.40 2012-03-02 02:17:00.000 062 15627.40 102.90 50108.20 52519.30 2012-03-02 02:18:00.000 062 15626.80 103.20 50108.30 52519.20 2012-03-02 02:19:00.000 062 15625.60 103.60 50108.40 52518.90 2012-03-02 02:20:00.000 062 15625.00 103.60 50108.50 52518.80 2012-03-02 02:21:00.000 062 15624.70 103.50 50108.50 52518.80 2012-03-02 02:22:00.000 062 15624.30 104.10 50108.60 52518.70 2012-03-02 02:23:00.000 062 15623.80 104.90 50108.50 52518.60 2012-03-02 02:24:00.000 062 15623.50 105.60 50108.60 52518.50 2012-03-02 02:25:00.000 062 15623.30 106.20 50108.50 52518.30 2012-03-02 02:26:00.000 062 15622.60 106.70 50108.30 52518.00 2012-03-02 02:27:00.000 062 15621.60 107.00 50108.20 52517.50 2012-03-02 02:28:00.000 062 15621.10 106.80 50108.10 52517.40 2012-03-02 02:29:00.000 062 15620.60 106.80 50108.10 52517.30 2012-03-02 02:30:00.000 062 15620.10 106.90 50108.20 52517.10 2012-03-02 02:31:00.000 062 15618.90 107.20 50108.30 52516.90 2012-03-02 02:32:00.000 062 15617.60 107.10 50108.40 52516.60 2012-03-02 02:33:00.000 062 15616.50 107.70 50108.50 52516.30 2012-03-02 02:34:00.000 062 15615.40 107.50 50108.70 52516.20 2012-03-02 02:35:00.000 062 15613.80 107.60 50108.90 52515.80 2012-03-02 02:36:00.000 062 15612.40 107.10 50109.10 52515.70 2012-03-02 02:37:00.000 062 15611.60 106.70 50109.40 52515.70 2012-03-02 02:38:00.000 062 15611.10 106.40 50109.70 52515.90 2012-03-02 02:39:00.000 062 15610.90 106.40 50110.00 52516.20 2012-03-02 02:40:00.000 062 15610.30 106.50 50110.40 52516.30 2012-03-02 02:41:00.000 062 15609.50 107.10 50110.70 52516.40 2012-03-02 02:42:00.000 062 15609.40 108.00 50111.00 52516.60 2012-03-02 02:43:00.000 062 15609.70 109.00 50111.20 52516.90 2012-03-02 02:44:00.000 062 15610.10 110.10 50111.40 52517.20 2012-03-02 02:45:00.000 062 15611.00 110.20 50111.70 52517.70 2012-03-02 02:46:00.000 062 15611.90 110.00 50112.00 52518.30 2012-03-02 02:47:00.000 062 15612.10 110.10 50112.40 52518.70 2012-03-02 02:48:00.000 062 15611.60 110.60 50112.70 52518.80 2012-03-02 02:49:00.000 062 15610.60 111.10 50112.90 52518.70 2012-03-02 02:50:00.000 062 15610.40 111.40 50113.20 52518.90 2012-03-02 02:51:00.000 062 15610.60 111.00 50113.40 52519.30 2012-03-02 02:52:00.000 062 15610.60 110.80 50113.90 52519.70 2012-03-02 02:53:00.000 062 15610.80 110.80 50114.40 52520.20 2012-03-02 02:54:00.000 062 15610.60 111.20 50114.80 52520.60 2012-03-02 02:55:00.000 062 15610.60 111.70 50115.30 52521.00 2012-03-02 02:56:00.000 062 15610.50 111.90 50115.70 52521.40 2012-03-02 02:57:00.000 062 15610.90 112.20 50116.10 52521.90 2012-03-02 02:58:00.000 062 15610.90 111.80 50116.50 52522.30 2012-03-02 02:59:00.000 062 15610.70 111.80 50117.00 52522.70 2012-03-02 03:00:00.000 062 15610.80 111.60 50117.50 52523.20 2012-03-02 03:01:00.000 062 15610.90 111.70 50117.90 52523.50 2012-03-02 03:02:00.000 062 15611.40 111.70 50118.30 52524.10 2012-03-02 03:03:00.000 062 15612.00 110.60 50118.60 52524.60 2012-03-02 03:04:00.000 062 15612.40 109.70 50119.10 52525.20 2012-03-02 03:05:00.000 062 15612.90 108.40 50119.50 52525.80 2012-03-02 03:06:00.000 062 15613.30 107.70 50120.00 52526.40 2012-03-02 03:07:00.000 062 15613.20 107.20 50120.50 52526.70 2012-03-02 03:08:00.000 062 15612.80 106.30 50120.90 52527.00 2012-03-02 03:09:00.000 062 15612.00 105.10 50121.20 52527.10 2012-03-02 03:10:00.000 062 15611.10 104.30 50121.50 52527.10 2012-03-02 03:11:00.000 062 15610.60 104.00 50121.80 52527.20 2012-03-02 03:12:00.000 062 15610.20 103.50 50122.00 52527.30 2012-03-02 03:13:00.000 062 15609.50 103.10 50122.10 52527.20 2012-03-02 03:14:00.000 062 15609.40 103.00 50122.40 52527.40 2012-03-02 03:15:00.000 062 15609.60 102.40 50122.50 52527.60 2012-03-02 03:16:00.000 062 15609.80 101.30 50122.80 52527.90 2012-03-02 03:17:00.000 062 15609.80 100.70 50123.10 52528.20 2012-03-02 03:18:00.000 062 15609.90 99.90 50123.40 52528.50 2012-03-02 03:19:00.000 062 15609.60 98.90 50123.80 52528.80 2012-03-02 03:20:00.000 062 15609.50 98.40 50124.10 52529.00 2012-03-02 03:21:00.000 062 15609.30 97.90 50124.40 52529.30 2012-03-02 03:22:00.000 062 15609.10 97.40 50124.70 52529.50 2012-03-02 03:23:00.000 062 15608.80 97.20 50125.00 52529.70 2012-03-02 03:24:00.000 062 15608.10 97.60 50125.40 52529.80 2012-03-02 03:25:00.000 062 15608.20 98.10 50125.70 52530.10 2012-03-02 03:26:00.000 062 15608.00 97.70 50125.90 52530.30 2012-03-02 03:27:00.000 062 15607.70 97.80 50126.20 52530.50 2012-03-02 03:28:00.000 062 15607.40 97.90 50126.50 52530.70 2012-03-02 03:29:00.000 062 15607.10 98.10 50126.80 52530.90 2012-03-02 03:30:00.000 062 15607.00 98.40 50127.10 52531.10 2012-03-02 03:31:00.000 062 15607.80 98.00 50127.40 52531.70 2012-03-02 03:32:00.000 062 15608.20 97.00 50127.70 52532.00 2012-03-02 03:33:00.000 062 15607.90 96.10 50128.00 52532.30 2012-03-02 03:34:00.000 062 15607.30 96.20 50128.20 52532.40 2012-03-02 03:35:00.000 062 15607.40 96.50 50128.60 52532.60 2012-03-02 03:36:00.000 062 15607.50 95.60 50128.70 52532.80 2012-03-02 03:37:00.000 062 15607.40 95.10 50129.00 52533.00 2012-03-02 03:38:00.000 062 15607.50 95.10 50129.30 52533.40 2012-03-02 03:39:00.000 062 15608.10 95.40 50129.50 52533.70 2012-03-02 03:40:00.000 062 15608.50 95.10 50129.60 52534.00 2012-03-02 03:41:00.000 062 15608.40 94.10 50129.80 52534.10 2012-03-02 03:42:00.000 062 15608.00 94.40 50130.10 52534.20 2012-03-02 03:43:00.000 062 15607.80 94.80 50130.10 52534.20 2012-03-02 03:44:00.000 062 15607.70 95.20 50130.20 52534.20 2012-03-02 03:45:00.000 062 15607.90 95.50 50130.20 52534.40 2012-03-02 03:46:00.000 062 15608.10 95.40 50130.40 52534.40 2012-03-02 03:47:00.000 062 15608.00 95.80 50130.40 52534.50 2012-03-02 03:48:00.000 062 15608.00 96.60 50130.50 52534.60 2012-03-02 03:49:00.000 062 15608.20 96.70 50130.50 52534.80 2012-03-02 03:50:00.000 062 15608.90 96.60 50130.60 52535.10 2012-03-02 03:51:00.000 062 15609.40 96.50 50130.60 52535.30 2012-03-02 03:52:00.000 062 15609.90 95.80 50130.80 52535.60 2012-03-02 03:53:00.000 062 15609.50 95.60 50131.00 52535.60 2012-03-02 03:54:00.000 062 15609.30 95.60 50131.20 52535.70 2012-03-02 03:55:00.000 062 15609.50 95.90 50131.40 52535.90 2012-03-02 03:56:00.000 062 15609.80 96.00 50131.40 52536.10 2012-03-02 03:57:00.000 062 15610.10 95.50 50131.60 52536.40 2012-03-02 03:58:00.000 062 15609.50 95.20 50131.70 52536.30 2012-03-02 03:59:00.000 062 15608.80 95.70 50131.80 52536.10 2012-03-02 04:00:00.000 062 15608.60 95.70 50131.90 52536.20 2012-03-02 04:01:00.000 062 15608.70 95.30 50131.90 52536.20 2012-03-02 04:02:00.000 062 15608.10 95.00 50132.00 52536.20 2012-03-02 04:03:00.000 062 15607.30 94.10 50132.30 52536.20 2012-03-02 04:04:00.000 062 15606.90 92.90 50132.60 52536.20 2012-03-02 04:05:00.000 062 15604.80 93.20 50132.70 52535.80 2012-03-02 04:06:00.000 062 15603.40 93.80 50132.90 52535.60 2012-03-02 04:07:00.000 062 15602.00 94.40 50133.00 52535.10 2012-03-02 04:08:00.000 062 15601.30 95.70 50133.10 52535.10 2012-03-02 04:09:00.000 062 15601.20 96.10 50133.20 52535.20 2012-03-02 04:10:00.000 062 15602.80 95.70 50133.20 52535.70 2012-03-02 04:11:00.000 062 15605.40 95.40 50133.10 52536.40 2012-03-02 04:12:00.000 062 15607.60 94.90 50133.00 52537.00 2012-03-02 04:13:00.000 062 15609.10 93.60 50133.10 52537.50 2012-03-02 04:14:00.000 062 15610.00 92.10 50133.30 52538.00 2012-03-02 04:15:00.000 062 15609.50 91.40 50133.50 52537.90 2012-03-02 04:16:00.000 062 15608.30 91.10 50133.50 52537.70 2012-03-02 04:17:00.000 062 15607.60 91.10 50133.40 52537.30 2012-03-02 04:18:00.000 062 15606.70 89.40 50133.30 52536.90 2012-03-02 04:19:00.000 062 15605.70 88.10 50133.30 52536.60 2012-03-02 04:20:00.000 062 15604.60 88.20 50133.30 52536.30 2012-03-02 04:21:00.000 062 15604.30 87.50 50133.20 52536.10 2012-03-02 04:22:00.000 062 15604.40 86.90 50133.30 52536.10 2012-03-02 04:23:00.000 062 15605.20 87.20 50133.20 52536.40 2012-03-02 04:24:00.000 062 15606.60 86.30 50133.20 52536.80 2012-03-02 04:25:00.000 062 15607.60 85.50 50133.30 52537.20 2012-03-02 04:26:00.000 062 15608.10 83.90 50133.30 52537.40 2012-03-02 04:27:00.000 062 15608.30 82.60 50133.50 52537.50 2012-03-02 04:28:00.000 062 15608.10 81.90 50133.60 52537.50 2012-03-02 04:29:00.000 062 15608.20 82.40 50133.50 52537.60 2012-03-02 04:30:00.000 062 15608.80 82.50 50133.40 52537.70 2012-03-02 04:31:00.000 062 15609.50 82.40 50133.30 52537.80 2012-03-02 04:32:00.000 062 15610.10 82.80 50133.20 52537.80 2012-03-02 04:33:00.000 062 15610.30 82.10 50133.00 52537.80 2012-03-02 04:34:00.000 062 15610.00 82.50 50132.90 52537.50 2012-03-02 04:35:00.000 062 15610.20 83.00 50132.80 52537.50 2012-03-02 04:36:00.000 062 15610.70 83.00 50132.70 52537.50 2012-03-02 04:37:00.000 062 15611.40 82.60 50132.50 52537.60 2012-03-02 04:38:00.000 062 15611.90 83.10 50132.40 52537.60 2012-03-02 04:39:00.000 062 15613.00 82.90 50132.20 52537.90 2012-03-02 04:40:00.000 062 15613.40 82.80 50132.10 52537.80 2012-03-02 04:41:00.000 062 15614.20 82.20 50132.10 52538.00 2012-03-02 04:42:00.000 062 15615.40 82.80 50132.00 52538.30 2012-03-02 04:43:00.000 062 15616.10 82.80 50131.80 52538.30 2012-03-02 04:44:00.000 062 15616.70 82.30 50131.70 52538.40 2012-03-02 04:45:00.000 062 15617.20 82.10 50131.50 52538.30 2012-03-02 04:46:00.000 062 15618.20 81.20 50131.30 52538.50 2012-03-02 04:47:00.000 062 15619.10 80.80 50131.20 52538.60 2012-03-02 04:48:00.000 062 15619.80 80.20 50131.00 52538.60 2012-03-02 04:49:00.000 062 15620.00 80.10 50130.80 52538.40 2012-03-02 04:50:00.000 062 15619.90 80.50 50130.50 52538.20 2012-03-02 04:51:00.000 062 15620.00 80.60 50130.20 52538.00 2012-03-02 04:52:00.000 062 15619.80 81.00 50129.90 52537.60 2012-03-02 04:53:00.000 062 15619.10 81.30 50129.70 52537.10 2012-03-02 04:54:00.000 062 15618.60 81.60 50129.50 52536.70 2012-03-02 04:55:00.000 062 15617.80 81.80 50129.20 52536.20 2012-03-02 04:56:00.000 062 15617.10 83.30 50128.90 52535.80 2012-03-02 04:57:00.000 062 15616.80 83.60 50128.60 52535.30 2012-03-02 04:58:00.000 062 15616.40 83.20 50128.40 52535.20 2012-03-02 04:59:00.000 062 15617.10 83.60 50128.20 52535.30 2012-03-02 05:00:00.000 062 15618.80 82.00 50128.20 52535.70 2012-03-02 05:01:00.000 062 15618.30 80.60 50128.20 52535.60 2012-03-02 05:02:00.000 062 15618.10 80.20 50128.30 52535.60 2012-03-02 05:03:00.000 062 15617.30 79.50 50128.40 52535.40 2012-03-02 05:04:00.000 062 15616.70 79.50 50128.30 52535.20 2012-03-02 05:05:00.000 062 15616.10 79.40 50128.20 52534.90 2012-03-02 05:06:00.000 062 15615.00 79.20 50128.20 52534.40 2012-03-02 05:07:00.000 062 15613.90 78.90 50128.10 52534.10 2012-03-02 05:08:00.000 062 15613.10 80.70 50127.90 52533.70 2012-03-02 05:09:00.000 062 15612.60 81.30 50127.80 52533.40 2012-03-02 05:10:00.000 062 15611.90 81.70 50127.60 52533.20 2012-03-02 05:11:00.000 062 15611.20 81.70 50127.60 52532.90 2012-03-02 05:12:00.000 062 15611.30 82.70 50127.60 52532.90 2012-03-02 05:13:00.000 062 15611.70 83.20 50127.60 52533.00 2012-03-02 05:14:00.000 062 15612.70 83.10 50127.60 52533.30 2012-03-02 05:15:00.000 062 15613.20 83.00 50127.60 52533.50 2012-03-02 05:16:00.000 062 15613.30 83.60 50127.80 52533.60 2012-03-02 05:17:00.000 062 15613.10 83.50 50127.80 52533.60 2012-03-02 05:18:00.000 062 15612.80 84.10 50127.90 52533.50 2012-03-02 05:19:00.000 062 15613.20 84.40 50127.80 52533.60 2012-03-02 05:20:00.000 062 15613.40 84.20 50127.80 52533.70 2012-03-02 05:21:00.000 062 15613.40 84.50 50127.90 52533.70 2012-03-02 05:22:00.000 062 15614.10 83.60 50128.00 52534.00 2012-03-02 05:23:00.000 062 15614.80 82.90 50128.10 52534.40 2012-03-02 05:24:00.000 062 15615.20 83.50 50128.20 52534.70 2012-03-02 05:25:00.000 062 15615.50 84.10 50128.40 52534.80 2012-03-02 05:26:00.000 062 15615.20 84.10 50128.40 52534.80 2012-03-02 05:27:00.000 062 15615.10 83.80 50128.50 52534.90 2012-03-02 05:28:00.000 062 15614.90 84.10 50128.60 52534.80 2012-03-02 05:29:00.000 062 15614.80 83.70 50128.60 52534.90 2012-03-02 05:30:00.000 062 15614.60 84.00 50128.60 52534.90 2012-03-02 05:31:00.000 062 15614.40 83.70 50128.60 52534.80 2012-03-02 05:32:00.000 062 15614.00 83.60 50128.60 52534.70 2012-03-02 05:33:00.000 062 15613.30 84.10 50128.70 52534.40 2012-03-02 05:34:00.000 062 15613.50 84.30 50128.60 52534.50 2012-03-02 05:35:00.000 062 15613.80 84.60 50128.70 52534.60 2012-03-02 05:36:00.000 062 15614.10 85.40 50128.70 52534.60 2012-03-02 05:37:00.000 062 15614.00 85.90 50128.60 52534.60 2012-03-02 05:38:00.000 062 15613.10 86.00 50128.60 52534.30 2012-03-02 05:39:00.000 062 15611.80 86.10 50128.70 52533.90 2012-03-02 05:40:00.000 062 15610.90 86.50 50128.60 52533.60 2012-03-02 05:41:00.000 062 15611.30 86.50 50128.60 52533.80 2012-03-02 05:42:00.000 062 15611.30 84.80 50128.70 52533.90 2012-03-02 05:43:00.000 062 15611.30 85.70 50128.80 52534.00 2012-03-02 05:44:00.000 062 15612.30 85.90 50128.90 52534.40 2012-03-02 05:45:00.000 062 15614.50 84.90 50128.90 52535.20 2012-03-02 05:46:00.000 062 15615.60 84.20 50129.00 52535.50 2012-03-02 05:47:00.000 062 15616.00 83.70 50129.00 52535.70 2012-03-02 05:48:00.000 062 15615.30 84.40 50129.10 52535.50 2012-03-02 05:49:00.000 062 15615.00 84.30 50129.10 52535.40 2012-03-02 05:50:00.000 062 15614.00 84.20 50129.10 52535.10 2012-03-02 05:51:00.000 062 15613.10 84.20 50129.00 52534.70 2012-03-02 05:52:00.000 062 15612.40 84.50 50129.00 52534.50 2012-03-02 05:53:00.000 062 15611.70 84.50 50129.00 52534.30 2012-03-02 05:54:00.000 062 15611.70 85.00 50129.00 52534.30 2012-03-02 05:55:00.000 062 15611.70 85.40 50129.00 52534.30 2012-03-02 05:56:00.000 062 15611.00 85.70 50129.00 52534.10 2012-03-02 05:57:00.000 062 15610.90 85.80 50128.90 52534.00 2012-03-02 05:58:00.000 062 15610.10 85.60 50129.00 52533.80 2012-03-02 05:59:00.000 062 15609.60 85.50 50129.00 52533.70 2012-03-02 06:00:00.000 062 15609.70 85.30 50129.00 52533.80 2012-03-02 06:01:00.000 062 15609.90 85.30 50129.00 52533.90 2012-03-02 06:02:00.000 062 15610.20 84.80 50129.10 52534.00 2012-03-02 06:03:00.000 062 15610.30 84.70 50129.20 52534.10 2012-03-02 06:04:00.000 062 15610.10 84.70 50129.30 52534.10 2012-03-02 06:05:00.000 062 15610.40 83.90 50129.30 52534.20 2012-03-02 06:06:00.000 062 15610.00 83.80 50129.40 52534.10 2012-03-02 06:07:00.000 062 15609.60 83.90 50129.40 52534.00 2012-03-02 06:08:00.000 062 15609.10 83.70 50129.60 52534.00 2012-03-02 06:09:00.000 062 15608.40 83.10 50129.60 52533.90 2012-03-02 06:10:00.000 062 15607.80 83.50 50129.70 52533.80 2012-03-02 06:11:00.000 062 15607.40 83.50 50129.70 52533.70 2012-03-02 06:12:00.000 062 15607.60 82.70 50129.80 52533.80 2012-03-02 06:13:00.000 062 15608.00 82.10 50129.80 52534.00 2012-03-02 06:14:00.000 062 15608.50 81.70 50130.00 52534.20 2012-03-02 06:15:00.000 062 15608.40 82.00 50130.00 52534.20 2012-03-02 06:16:00.000 062 15608.60 82.20 50130.10 52534.40 2012-03-02 06:17:00.000 062 15608.30 82.10 50130.10 52534.30 2012-03-02 06:18:00.000 062 15607.50 82.00 50130.10 52534.00 2012-03-02 06:19:00.000 062 15608.40 81.30 50130.20 52534.40 2012-03-02 06:20:00.000 062 15608.90 79.80 50130.20 52534.50 2012-03-02 06:21:00.000 062 15609.00 78.80 50130.30 52534.70 2012-03-02 06:22:00.000 062 15609.30 78.80 50130.50 52534.90 2012-03-02 06:23:00.000 062 15609.40 78.10 50130.60 52535.00 2012-03-02 06:24:00.000 062 15609.10 78.00 50130.70 52535.00 2012-03-02 06:25:00.000 062 15608.70 78.20 50130.70 52534.90 2012-03-02 06:26:00.000 062 15608.10 78.80 50130.70 52534.70 2012-03-02 06:27:00.000 062 15608.50 78.80 50130.70 52534.80 2012-03-02 06:28:00.000 062 15608.00 79.00 50130.60 52534.60 2012-03-02 06:29:00.000 062 15607.20 79.10 50130.60 52534.30 2012-03-02 06:30:00.000 062 15606.30 79.50 50130.60 52534.00 2012-03-02 06:31:00.000 062 15605.50 80.10 50130.50 52533.70 2012-03-02 06:32:00.000 062 15605.00 80.80 50130.40 52533.60 2012-03-02 06:33:00.000 062 15604.70 81.00 50130.40 52533.30 2012-03-02 06:34:00.000 062 15604.60 80.90 50130.40 52533.30 2012-03-02 06:35:00.000 062 15604.90 80.40 50130.30 52533.40 2012-03-02 06:36:00.000 062 15604.70 79.50 50130.40 52533.40 2012-03-02 06:37:00.000 062 15604.40 78.90 50130.40 52533.50 2012-03-02 06:38:00.000 062 15604.30 78.90 50130.60 52533.50 2012-03-02 06:39:00.000 062 15604.10 79.50 50130.70 52533.50 2012-03-02 06:40:00.000 062 15604.00 80.00 50130.70 52533.50 2012-03-02 06:41:00.000 062 15604.90 79.50 50130.70 52533.90 2012-03-02 06:42:00.000 062 15605.10 79.30 50130.80 52533.90 2012-03-02 06:43:00.000 062 15604.90 79.00 50130.80 52533.90 2012-03-02 06:44:00.000 062 15604.50 79.30 50131.00 52533.90 2012-03-02 06:45:00.000 062 15605.30 78.80 50131.10 52534.30 2012-03-02 06:46:00.000 062 15606.20 78.00 50131.20 52534.60 2012-03-02 06:47:00.000 062 15605.70 77.40 50131.30 52534.50 2012-03-02 06:48:00.000 062 15605.10 77.20 50131.50 52534.50 2012-03-02 06:49:00.000 062 15605.10 77.10 50131.60 52534.60 2012-03-02 06:50:00.000 062 15605.20 76.80 50131.70 52534.80 2012-03-02 06:51:00.000 062 15605.00 76.40 50131.80 52534.80 2012-03-02 06:52:00.000 062 15604.70 76.00 50132.00 52534.90 2012-03-02 06:53:00.000 062 15604.60 75.60 50132.10 52534.90 2012-03-02 06:54:00.000 062 15604.90 74.70 50132.20 52535.10 2012-03-02 06:55:00.000 062 15604.90 73.90 50132.20 52535.20 2012-03-02 06:56:00.000 062 15604.50 72.50 50132.40 52535.30 2012-03-02 06:57:00.000 062 15603.80 72.20 50132.50 52535.10 2012-03-02 06:58:00.000 062 15603.40 72.70 50132.60 52535.10 2012-03-02 06:59:00.000 062 15603.70 72.70 50132.70 52535.20 2012-03-02 07:00:00.000 062 15604.00 71.70 50132.70 52535.30 2012-03-02 07:01:00.000 062 15604.20 70.90 50132.90 52535.50 2012-03-02 07:02:00.000 062 15604.10 70.10 50132.90 52535.50 2012-03-02 07:03:00.000 062 15604.00 69.60 50133.00 52535.60 2012-03-02 07:04:00.000 062 15603.60 69.90 50133.00 52535.50 2012-03-02 07:05:00.000 062 15603.50 70.30 50133.00 52535.50 2012-03-02 07:06:00.000 062 15603.50 69.70 50133.00 52535.40 2012-03-02 07:07:00.000 062 15604.10 68.60 50133.00 52535.70 2012-03-02 07:08:00.000 062 15604.50 67.50 50133.20 52536.00 2012-03-02 07:09:00.000 062 15603.30 66.70 50133.30 52535.60 2012-03-02 07:10:00.000 062 15602.50 65.60 50133.40 52535.60 2012-03-02 07:11:00.000 062 15601.80 65.70 50133.40 52535.40 2012-03-02 07:12:00.000 062 15600.70 66.30 50133.50 52535.10 2012-03-02 07:13:00.000 062 15600.20 66.60 50133.50 52535.00 2012-03-02 07:14:00.000 062 15599.50 66.90 50133.40 52534.70 2012-03-02 07:15:00.000 062 15598.90 66.20 50133.40 52534.50 2012-03-02 07:16:00.000 062 15598.00 66.00 50133.40 52534.20 2012-03-02 07:17:00.000 062 15598.20 65.10 50133.50 52534.40 2012-03-02 07:18:00.000 062 15598.00 65.60 50133.40 52534.30 2012-03-02 07:19:00.000 062 15597.60 66.40 50133.40 52534.20 2012-03-02 07:20:00.000 062 15596.90 66.50 50133.30 52533.80 2012-03-02 07:21:00.000 062 15596.90 66.20 50133.20 52533.80 2012-03-02 07:22:00.000 062 15596.20 66.60 50133.20 52533.50 2012-03-02 07:23:00.000 062 15595.60 67.00 50133.20 52533.30 2012-03-02 07:24:00.000 062 15595.50 67.30 50133.10 52533.30 2012-03-02 07:25:00.000 062 15595.60 68.10 50133.10 52533.30 2012-03-02 07:26:00.000 062 15595.40 68.20 50133.00 52533.10 2012-03-02 07:27:00.000 062 15594.70 68.20 50133.10 52532.90 2012-03-02 07:28:00.000 062 15593.80 68.20 50133.00 52532.60 2012-03-02 07:29:00.000 062 15594.60 67.10 50133.00 52533.00 2012-03-02 07:30:00.000 062 15596.20 65.50 50133.20 52533.50 2012-03-02 07:31:00.000 062 15596.00 65.40 50133.30 52533.60 2012-03-02 07:32:00.000 062 15595.70 65.70 50133.40 52533.50 2012-03-02 07:33:00.000 062 15594.40 66.60 50133.40 52533.20 2012-03-02 07:34:00.000 062 15593.90 66.90 50133.30 52533.00 2012-03-02 07:35:00.000 062 15592.50 67.90 50133.10 52532.30 2012-03-02 07:36:00.000 062 15592.00 69.00 50133.10 52532.20 2012-03-02 07:37:00.000 062 15592.20 69.30 50133.00 52532.10 2012-03-02 07:38:00.000 062 15591.80 69.60 50132.90 52531.90 2012-03-02 07:39:00.000 062 15590.50 69.90 50132.90 52531.60 2012-03-02 07:40:00.000 062 15589.30 71.10 50132.90 52531.20 2012-03-02 07:41:00.000 062 15588.90 72.30 50132.90 52531.20 2012-03-02 07:42:00.000 062 15588.10 72.70 50132.80 52530.80 2012-03-02 07:43:00.000 062 15586.80 72.40 50132.90 52530.40 2012-03-02 07:44:00.000 062 15586.50 72.20 50132.90 52530.50 2012-03-02 07:45:00.000 062 15586.50 71.90 50133.10 52530.60 2012-03-02 07:46:00.000 062 15586.50 71.20 50133.10 52530.60 2012-03-02 07:47:00.000 062 15587.40 70.70 50133.30 52531.10 2012-03-02 07:48:00.000 062 15588.10 69.10 50133.60 52531.50 2012-03-02 07:49:00.000 062 15587.50 67.80 50133.80 52531.50 2012-03-02 07:50:00.000 062 15585.10 68.60 50134.00 52530.80 2012-03-02 07:51:00.000 062 15583.70 69.70 50134.10 52530.50 2012-03-02 07:52:00.000 062 15582.50 70.70 50134.00 52530.20 2012-03-02 07:53:00.000 062 15581.80 71.70 50133.80 52529.80 2012-03-02 07:54:00.000 062 15582.10 71.90 50133.60 52529.90 2012-03-02 07:55:00.000 062 15582.30 72.20 50133.50 52529.70 2012-03-02 07:56:00.000 062 15583.20 71.90 50133.50 52530.10 2012-03-02 07:57:00.000 062 15584.40 71.60 50133.40 52530.30 2012-03-02 07:58:00.000 062 15585.90 71.20 50133.50 52530.70 2012-03-02 07:59:00.000 062 15587.20 70.90 50133.60 52531.10 2012-03-02 08:00:00.000 062 15587.00 71.10 50133.70 52531.20 2012-03-02 08:01:00.000 062 15586.10 72.50 50133.60 52531.00 2012-03-02 08:02:00.000 062 15586.30 73.20 50133.60 52531.00 2012-03-02 08:03:00.000 062 15587.40 72.60 50133.60 52531.30 2012-03-02 08:04:00.000 062 15588.70 72.30 50133.50 52531.70 2012-03-02 08:05:00.000 062 15589.70 71.70 50133.60 52532.00 2012-03-02 08:06:00.000 062 15591.50 70.00 50133.80 52532.80 2012-03-02 08:07:00.000 062 15592.10 68.50 50134.10 52533.10 2012-03-02 08:08:00.000 062 15593.30 68.10 50134.40 52533.70 2012-03-02 08:09:00.000 062 15594.60 68.20 50134.50 52534.40 2012-03-02 08:10:00.000 062 15596.30 68.20 50134.60 52534.90 2012-03-02 08:11:00.000 062 15597.80 68.00 50134.70 52535.40 2012-03-02 08:12:00.000 062 15598.60 67.50 50134.70 52535.70 2012-03-02 08:13:00.000 062 15598.80 67.70 50134.80 52536.00 2012-03-02 08:14:00.000 062 15598.40 67.60 50134.90 52535.70 2012-03-02 08:15:00.000 062 15597.20 68.70 50135.00 52535.50 2012-03-02 08:16:00.000 062 15596.90 69.40 50134.80 52535.20 2012-03-02 08:17:00.000 062 15597.30 69.60 50134.70 52535.30 2012-03-02 08:18:00.000 062 15598.00 69.40 50134.70 52535.50 2012-03-02 08:19:00.000 062 15598.60 68.60 50134.70 52535.70 2012-03-02 08:20:00.000 062 15598.30 68.60 50134.70 52535.60 2012-03-02 08:21:00.000 062 15598.20 68.80 50134.70 52535.60 2012-03-02 08:22:00.000 062 15598.70 68.20 50134.70 52535.70 2012-03-02 08:23:00.000 062 15598.60 68.00 50134.70 52535.60 2012-03-02 08:24:00.000 062 15599.10 68.20 50134.70 52535.90 2012-03-02 08:25:00.000 062 15600.50 67.30 50134.80 52536.30 2012-03-02 08:26:00.000 062 15600.90 66.80 50134.80 52536.50 2012-03-02 08:27:00.000 062 15601.20 66.40 50134.90 52536.80 2012-03-02 08:28:00.000 062 15600.00 66.60 50135.00 52536.30 2012-03-02 08:29:00.000 062 15597.20 67.20 50135.10 52535.50 2012-03-02 08:30:00.000 062 15595.50 68.40 50135.00 52535.20 2012-03-02 08:31:00.000 062 15595.00 68.80 50134.90 52534.80 2012-03-02 08:32:00.000 062 15594.70 68.40 50134.90 52534.70 2012-03-02 08:33:00.000 062 15595.30 68.20 50134.90 52534.90 2012-03-02 08:34:00.000 062 15596.60 67.90 50135.00 52535.40 2012-03-02 08:35:00.000 062 15597.00 68.70 50135.10 52535.40 2012-03-02 08:36:00.000 062 15598.70 67.90 50135.10 52536.10 2012-03-02 08:37:00.000 062 15599.90 66.50 50135.20 52536.70 2012-03-02 08:38:00.000 062 15600.40 66.10 50135.30 52536.80 2012-03-02 08:39:00.000 062 15600.80 66.60 50135.50 52537.10 2012-03-02 08:40:00.000 062 15600.40 66.50 50135.50 52536.90 2012-03-02 08:41:00.000 062 15600.30 67.30 50135.50 52536.90 2012-03-02 08:42:00.000 062 15599.60 67.30 50135.30 52536.60 2012-03-02 08:43:00.000 062 15600.40 65.70 50135.20 52536.80 2012-03-02 08:44:00.000 062 15599.40 65.90 50135.20 52536.50 2012-03-02 08:45:00.000 062 15597.90 66.70 50135.20 52535.80 2012-03-02 08:46:00.000 062 15596.10 66.80 50135.00 52535.10 2012-03-02 08:47:00.000 062 15595.60 66.50 50134.80 52535.00 2012-03-02 08:48:00.000 062 15596.50 65.20 50134.80 52535.30 2012-03-02 08:49:00.000 062 15596.70 63.70 50134.80 52535.50 2012-03-02 08:50:00.000 062 15597.20 62.60 50135.00 52535.50 2012-03-02 08:51:00.000 062 15596.90 62.20 50135.10 52535.60 2012-03-02 08:52:00.000 062 15595.60 63.30 50135.30 52535.40 2012-03-02 08:53:00.000 062 15594.00 62.70 50135.20 52534.90 2012-03-02 08:54:00.000 062 15593.20 63.80 50135.10 52534.40 2012-03-02 08:55:00.000 062 15592.30 62.80 50135.10 52534.20 2012-03-02 08:56:00.000 062 15590.60 63.90 50135.00 52533.50 2012-03-02 08:57:00.000 062 15588.70 65.00 50134.90 52532.80 2012-03-02 08:58:00.000 062 15587.30 65.90 50134.70 52532.40 2012-03-02 08:59:00.000 062 15587.90 66.60 50134.40 52532.20 2012-03-02 09:00:00.000 062 15590.20 65.30 50134.40 52532.90 2012-03-02 09:01:00.000 062 15592.90 64.40 50134.50 52533.60 2012-03-02 09:02:00.000 062 15595.90 62.80 50134.80 52534.90 2012-03-02 09:03:00.000 062 15597.00 62.20 50135.10 52535.50 2012-03-02 09:04:00.000 062 15597.10 63.00 50135.30 52535.90 2012-03-02 09:05:00.000 062 15596.50 63.80 50135.40 52535.90 2012-03-02 09:06:00.000 062 15595.10 64.50 50135.50 52535.00 2012-03-02 09:07:00.000 062 15594.60 64.70 50135.40 52535.20 2012-03-02 09:08:00.000 062 15594.40 65.10 50135.50 52535.10 2012-03-02 09:09:00.000 062 15596.00 65.90 50135.40 52535.90 2012-03-02 09:10:00.000 062 15598.30 64.10 50135.50 52536.70 2012-03-02 09:11:00.000 062 15600.10 62.80 50135.70 52537.30 2012-03-02 09:12:00.000 062 15600.50 64.00 50136.00 52537.60 2012-03-02 09:13:00.000 062 15602.20 63.50 50136.10 52538.10 2012-03-02 09:14:00.000 062 15603.40 63.90 50136.30 52538.80 2012-03-02 09:15:00.000 062 15603.30 63.90 50136.40 52538.60 2012-03-02 09:16:00.000 062 15602.30 64.20 50136.40 52538.30 2012-03-02 09:17:00.000 062 15600.70 64.90 50136.40 52537.80 2012-03-02 09:18:00.000 062 15599.30 65.60 50136.40 52537.40 2012-03-02 09:19:00.000 062 15597.40 66.90 50136.30 52536.60 2012-03-02 09:20:00.000 062 15597.00 66.50 50136.30 52536.50 2012-03-02 09:21:00.000 062 15598.60 65.40 50136.20 52537.10 2012-03-02 09:22:00.000 062 15601.10 63.70 50136.40 52538.00 2012-03-02 09:23:00.000 062 15603.80 61.10 50136.70 52539.20 2012-03-02 09:24:00.000 062 15605.40 59.70 50137.20 52540.20 2012-03-02 09:25:00.000 062 15604.00 59.90 50137.50 52540.00 2012-03-02 09:26:00.000 062 15602.50 60.50 50137.60 52539.50 2012-03-02 09:27:00.000 062 15600.90 61.00 50137.80 52539.40 2012-03-02 09:28:00.000 062 15599.20 61.40 50137.80 52538.70 2012-03-02 09:29:00.000 062 15598.20 62.10 50137.70 52538.30 2012-03-02 09:30:00.000 062 15597.80 62.60 50137.50 52538.10 2012-03-02 09:31:00.000 062 15598.20 62.30 50137.50 52538.10 2012-03-02 09:32:00.000 062 15598.50 62.30 50137.30 52538.30 2012-03-02 09:33:00.000 062 15598.90 62.70 50137.30 52538.20 2012-03-02 09:34:00.000 062 15599.80 62.30 50137.30 52538.50 2012-03-02 09:35:00.000 062 15600.60 60.90 50137.40 52538.70 2012-03-02 09:36:00.000 062 15601.00 59.20 50137.60 52539.10 2012-03-02 09:37:00.000 062 15602.00 57.30 50137.80 52539.80 2012-03-02 09:38:00.000 062 15602.70 56.00 50138.10 52540.10 2012-03-02 09:39:00.000 062 15602.60 56.20 50138.30 52540.40 2012-03-02 09:40:00.000 062 15601.90 56.10 50138.50 52540.20 2012-03-02 09:41:00.000 062 15601.40 55.50 50138.60 52540.30 2012-03-02 09:42:00.000 062 15601.00 54.50 50138.70 52540.20 2012-03-02 09:43:00.000 062 15601.10 53.90 50138.80 52540.30 2012-03-02 09:44:00.000 062 15600.80 54.30 50138.90 52540.60 2012-03-02 09:45:00.000 062 15599.90 55.20 50139.00 52540.40 2012-03-02 09:46:00.000 062 15599.70 56.30 50138.90 52540.20 2012-03-02 09:47:00.000 062 15599.50 56.80 50138.80 52540.00 2012-03-02 09:48:00.000 062 15599.90 56.90 50138.90 52540.10 2012-03-02 09:49:00.000 062 15600.60 56.40 50138.90 52540.50 2012-03-02 09:50:00.000 062 15601.30 55.40 50139.10 52540.80 2012-03-02 09:51:00.000 062 15601.80 54.70 50139.20 52540.80 2012-03-02 09:52:00.000 062 15602.70 53.90 50139.40 52541.30 2012-03-02 09:53:00.000 062 15604.80 52.30 50139.60 52542.20 2012-03-02 09:54:00.000 062 15606.40 50.00 50139.90 52543.00 2012-03-02 09:55:00.000 062 15606.90 49.00 50140.20 52543.50 2012-03-02 09:56:00.000 062 15605.30 48.80 50140.60 52543.40 2012-03-02 09:57:00.000 062 15603.70 50.10 50140.80 52542.80 2012-03-02 09:58:00.000 062 15601.20 52.00 50140.70 52541.90 2012-03-02 09:59:00.000 062 15600.50 52.20 50140.50 52541.80 2012-03-02 10:00:00.000 062 15599.60 53.30 50140.40 52541.50 2012-03-02 10:01:00.000 062 15598.30 54.80 50140.40 52540.90 2012-03-02 10:02:00.000 062 15597.80 55.70 50140.40 52540.70 2012-03-02 10:03:00.000 062 15596.80 56.90 50140.20 52540.40 2012-03-02 10:04:00.000 062 15597.00 56.40 50140.10 52540.50 2012-03-02 10:05:00.000 062 15597.30 55.70 50140.20 52540.60 2012-03-02 10:06:00.000 062 15597.90 54.70 50140.30 52540.80 2012-03-02 10:07:00.000 062 15599.40 53.20 50140.50 52541.50 2012-03-02 10:08:00.000 062 15600.70 52.40 50140.70 52542.00 2012-03-02 10:09:00.000 062 15601.10 52.10 50141.00 52542.40 2012-03-02 10:10:00.000 062 15601.70 51.80 50141.20 52542.80 2012-03-02 10:11:00.000 062 15605.10 48.10 50141.50 52544.10 2012-03-02 10:12:00.000 062 15604.90 49.00 50141.80 52544.30 2012-03-02 10:13:00.000 062 15600.40 53.80 50142.00 52542.80 2012-03-02 10:14:00.000 062 15599.10 56.10 50141.70 52542.50 2012-03-02 10:15:00.000 062 15601.30 52.40 50141.50 52542.80 2012-03-02 10:16:00.000 062 15601.50 50.60 50141.60 52543.10 2012-03-02 10:17:00.000 062 15599.10 52.60 50141.80 52542.40 2012-03-02 10:18:00.000 062 15598.90 53.30 50141.80 52542.40 2012-03-02 10:19:00.000 062 15599.70 53.30 50141.70 52542.60 2012-03-02 10:20:00.000 062 15600.60 53.40 50141.70 52542.80 2012-03-02 10:21:00.000 062 15600.70 54.20 50141.70 52542.80 2012-03-02 10:22:00.000 062 15600.50 54.70 50141.60 52542.70 2012-03-02 10:23:00.000 062 15600.30 55.00 50141.50 52542.60 2012-03-02 10:24:00.000 062 15599.00 56.30 50141.40 52542.20 2012-03-02 10:25:00.000 062 15598.50 56.50 50141.20 52541.80 2012-03-02 10:26:00.000 062 15598.70 56.10 50141.20 52541.70 2012-03-02 10:27:00.000 062 15599.40 55.10 50141.10 52541.90 2012-03-02 10:28:00.000 062 15600.40 53.90 50141.20 52542.30 2012-03-02 10:29:00.000 062 15601.80 52.30 50141.40 52543.00 2012-03-02 10:30:00.000 062 15601.60 52.50 50141.60 52543.10 2012-03-02 10:31:00.000 062 15600.70 53.60 50141.80 52542.90 2012-03-02 10:32:00.000 062 15600.80 53.30 50141.80 52543.10 2012-03-02 10:33:00.000 062 15601.50 52.50 50141.90 52543.30 2012-03-02 10:34:00.000 062 15602.10 52.30 50141.90 52543.60 2012-03-02 10:35:00.000 062 15601.90 52.70 50142.10 52543.50 2012-03-02 10:36:00.000 062 15601.40 53.40 50142.10 52543.40 2012-03-02 10:37:00.000 062 15601.20 54.00 50142.10 52543.30 2012-03-02 10:38:00.000 062 15600.90 54.20 50142.00 52543.00 2012-03-02 10:39:00.000 062 15600.70 54.10 50141.90 52543.10 2012-03-02 10:40:00.000 062 15600.80 54.60 50141.80 52543.00 2012-03-02 10:41:00.000 062 15600.50 55.10 50141.60 52542.80 2012-03-02 10:42:00.000 062 15599.70 56.10 50141.50 52542.30 2012-03-02 10:43:00.000 062 15599.60 56.10 50141.40 52542.20 2012-03-02 10:44:00.000 062 15599.80 56.00 50141.30 52542.20 2012-03-02 10:45:00.000 062 15599.80 56.20 50141.20 52542.10 2012-03-02 10:46:00.000 062 15599.60 57.10 50141.10 52542.00 2012-03-02 10:47:00.000 062 15599.40 57.80 50141.00 52541.80 2012-03-02 10:48:00.000 062 15599.90 57.70 50140.90 52541.90 2012-03-02 10:49:00.000 062 15601.40 56.90 50140.80 52542.40 2012-03-02 10:50:00.000 062 15602.20 56.40 50140.90 52542.70 2012-03-02 10:51:00.000 062 15601.90 57.30 50141.00 52542.50 2012-03-02 10:52:00.000 062 15601.60 57.90 50141.00 52542.50 2012-03-02 10:53:00.000 062 15600.70 58.90 50140.90 52542.20 2012-03-02 10:54:00.000 062 15600.20 59.70 50140.70 52541.80 2012-03-02 10:55:00.000 062 15600.10 60.10 50140.60 52541.60 2012-03-02 10:56:00.000 062 15600.50 60.00 50140.70 52541.70 2012-03-02 10:57:00.000 062 15601.00 60.10 50140.60 52542.10 2012-03-02 10:58:00.000 062 15601.80 60.30 50140.60 52542.20 2012-03-02 10:59:00.000 062 15602.70 60.00 50140.70 52542.50 2012-03-02 11:00:00.000 062 15603.50 59.70 50140.80 52542.70 2012-03-02 11:01:00.000 062 15603.80 59.70 50140.80 52542.90 2012-03-02 11:02:00.000 062 15603.80 59.50 50140.90 52542.90 2012-03-02 11:03:00.000 062 15604.90 58.10 50141.00 52543.40 2012-03-02 11:04:00.000 062 15605.10 57.90 50141.10 52543.60 2012-03-02 11:05:00.000 062 15605.50 58.00 50141.30 52543.90 2012-03-02 11:06:00.000 062 15606.20 57.10 50141.40 52544.20 2012-03-02 11:07:00.000 062 15607.40 56.20 50141.50 52544.70 2012-03-02 11:08:00.000 062 15607.30 56.30 50141.70 52544.80 2012-03-02 11:09:00.000 062 15607.30 55.90 50141.90 52545.00 2012-03-02 11:10:00.000 062 15607.20 56.00 50142.00 52545.10 2012-03-02 11:11:00.000 062 15606.90 56.20 50142.00 52545.00 2012-03-02 11:12:00.000 062 15607.40 55.50 50142.20 52545.40 2012-03-02 11:13:00.000 062 15608.70 54.60 50142.30 52546.00 2012-03-02 11:14:00.000 062 15609.40 54.40 50142.50 52546.30 2012-03-02 11:15:00.000 062 15609.60 54.20 50142.60 52546.40 2012-03-02 11:16:00.000 062 15609.40 54.00 50142.70 52546.50 2012-03-02 11:17:00.000 062 15608.30 55.20 50142.70 52546.10 2012-03-02 11:18:00.000 062 15606.80 56.80 50142.60 52545.50 2012-03-02 11:19:00.000 062 15604.90 58.40 50142.30 52544.60 2012-03-02 11:20:00.000 062 15603.30 60.10 50141.80 52543.80 2012-03-02 11:21:00.000 062 15602.40 61.20 50141.40 52543.10 2012-03-02 11:22:00.000 062 15601.80 62.00 50141.00 52542.60 2012-03-02 11:23:00.000 062 15601.20 63.10 50140.70 52542.10 2012-03-02 11:24:00.000 062 15600.50 64.40 50140.30 52541.40 2012-03-02 11:25:00.000 062 15601.00 64.40 50139.90 52541.40 2012-03-02 11:26:00.000 062 15600.80 65.00 50139.60 52540.90 2012-03-02 11:27:00.000 062 15600.40 65.80 50139.40 52540.60 2012-03-02 11:28:00.000 062 15600.10 66.30 50139.10 52540.30 2012-03-02 11:29:00.000 062 15600.60 66.10 50139.00 52540.60 2012-03-02 11:30:00.000 062 15601.10 66.20 50138.90 52540.40 2012-03-02 11:31:00.000 062 15601.30 66.50 50138.90 52540.50 2012-03-02 11:32:00.000 062 15601.90 66.50 50138.80 52540.60 2012-03-02 11:33:00.000 062 15603.10 66.00 50138.80 52540.90 2012-03-02 11:34:00.000 062 15604.30 65.40 50138.80 52541.40 2012-03-02 11:35:00.000 062 15605.00 65.50 50138.90 52541.60 2012-03-02 11:36:00.000 062 15605.90 65.20 50138.90 52542.00 2012-03-02 11:37:00.000 062 15606.80 64.80 50139.10 52542.30 2012-03-02 11:38:00.000 062 15607.80 64.10 50139.20 52542.90 2012-03-02 11:39:00.000 062 15608.70 63.70 50139.50 52543.20 2012-03-02 11:40:00.000 062 15609.40 63.50 50139.70 52543.70 2012-03-02 11:41:00.000 062 15610.20 62.90 50140.00 52544.10 2012-03-02 11:42:00.000 062 15610.40 62.70 50140.20 52544.40 2012-03-02 11:43:00.000 062 15610.60 62.40 50140.40 52544.70 2012-03-02 11:44:00.000 062 15611.40 61.60 50140.70 52545.20 2012-03-02 11:45:00.000 062 15612.70 60.30 50141.00 52545.90 2012-03-02 11:46:00.000 062 15612.80 59.80 50141.30 52546.30 2012-03-02 11:47:00.000 062 15613.20 59.20 50141.70 52546.70 2012-03-02 11:48:00.000 062 15613.80 59.00 50142.10 52547.20 2012-03-02 11:49:00.000 062 15614.00 58.90 50142.40 52547.60 2012-03-02 11:50:00.000 062 15613.90 58.60 50142.60 52547.90 2012-03-02 11:51:00.000 062 15614.70 57.70 50142.90 52548.40 2012-03-02 11:52:00.000 062 15614.90 56.90 50143.20 52548.80 2012-03-02 11:53:00.000 062 15614.40 56.70 50143.50 52548.90 2012-03-02 11:54:00.000 062 15614.10 55.90 50143.90 52549.10 2012-03-02 11:55:00.000 062 15613.00 55.90 50144.20 52549.00 2012-03-02 11:56:00.000 062 15612.60 55.90 50144.40 52549.10 2012-03-02 11:57:00.000 062 15612.30 55.90 50144.60 52549.10 2012-03-02 11:58:00.000 062 15612.10 55.70 50144.70 52549.10 2012-03-02 11:59:00.000 062 15611.90 55.80 50144.80 52549.20 2012-03-02 12:00:00.000 062 15612.60 55.20 50145.00 52549.60 2012-03-02 12:01:00.000 062 15613.50 54.60 50145.20 52550.10 2012-03-02 12:02:00.000 062 15614.00 54.20 50145.40 52550.40 2012-03-02 12:03:00.000 062 15613.80 54.30 50145.60 52550.60 2012-03-02 12:04:00.000 062 15614.50 53.50 50145.70 52550.90 2012-03-02 12:05:00.000 062 15614.40 52.90 50145.90 52551.20 2012-03-02 12:06:00.000 062 15614.20 53.90 50146.20 52551.40 2012-03-02 12:07:00.000 062 15614.00 54.00 50146.40 52551.40 2012-03-02 12:08:00.000 062 15613.30 54.00 50146.60 52551.40 2012-03-02 12:09:00.000 062 15612.60 54.90 50146.80 52551.40 2012-03-02 12:10:00.000 062 15610.30 56.00 50146.90 52550.60 2012-03-02 12:11:00.000 062 15610.70 55.00 50147.00 52551.00 2012-03-02 12:12:00.000 062 15611.70 54.30 50147.20 52551.40 2012-03-02 12:13:00.000 062 15612.00 54.70 50147.40 52551.80 2012-03-02 12:14:00.000 062 15610.90 54.80 50147.80 52551.60 2012-03-02 12:15:00.000 062 15610.20 56.20 50148.00 52551.70 2012-03-02 12:16:00.000 062 15611.30 55.30 50148.10 52552.40 2012-03-02 12:17:00.000 062 15611.80 55.20 50148.40 52552.70 2012-03-02 12:18:00.000 062 15610.80 55.60 50148.90 52552.80 2012-03-02 12:19:00.000 062 15610.30 55.90 50149.20 52553.00 2012-03-02 12:20:00.000 062 15610.60 56.50 50149.60 52553.50 2012-03-02 12:21:00.000 062 15611.40 56.00 50149.90 52554.10 2012-03-02 12:22:00.000 062 15611.10 55.40 50150.40 52554.40 2012-03-02 12:23:00.000 062 15610.60 55.10 50150.90 52554.70 2012-03-02 12:24:00.000 062 15608.10 56.90 50151.40 52554.30 2012-03-02 12:25:00.000 062 15607.40 56.70 50151.80 52554.60 2012-03-02 12:26:00.000 062 15605.00 59.20 50152.20 52554.10 2012-03-02 12:27:00.000 062 15603.70 60.80 50152.40 52554.10 2012-03-02 12:28:00.000 062 15602.40 64.00 50152.50 52553.80 2012-03-02 12:29:00.000 062 15602.20 65.60 50152.70 52553.90 2012-03-02 12:30:00.000 062 15602.30 67.10 50152.90 52554.20 2012-03-02 12:31:00.000 062 15603.90 67.60 50153.20 52555.00 2012-03-02 12:32:00.000 062 15604.80 68.80 50153.60 52555.50 2012-03-02 12:33:00.000 062 15605.90 69.90 50154.00 52556.30 2012-03-02 12:34:00.000 062 15607.40 70.30 50154.30 52557.00 2012-03-02 12:35:00.000 062 15609.20 70.20 50154.70 52558.00 2012-03-02 12:36:00.000 062 15611.80 69.10 50155.30 52559.40 2012-03-02 12:37:00.000 062 15612.20 71.00 50155.80 52559.80 2012-03-02 12:38:00.000 062 15612.90 69.90 50156.10 52560.50 2012-03-02 12:39:00.000 062 15613.80 69.10 50156.50 52561.10 2012-03-02 12:40:00.000 062 15613.50 69.60 50156.90 52561.30 2012-03-02 12:41:00.000 062 15613.20 69.80 50157.30 52561.60 2012-03-02 12:42:00.000 062 15612.90 70.50 50157.50 52561.70 2012-03-02 12:43:00.000 062 15612.00 72.10 50157.70 52561.60 2012-03-02 12:44:00.000 062 15610.00 74.10 50157.70 52561.00 2012-03-02 12:45:00.000 062 15611.30 73.00 50157.90 52561.60 2012-03-02 12:46:00.000 062 15612.80 72.30 50158.20 52562.40 2012-03-02 12:47:00.000 062 15612.70 74.80 50158.50 52562.60 2012-03-02 12:48:00.000 062 15611.00 79.50 50158.50 52562.10 2012-03-02 12:49:00.000 062 15610.30 82.60 50158.30 52561.60 2012-03-02 12:50:00.000 062 15610.70 83.20 50158.10 52561.60 2012-03-02 12:51:00.000 062 15612.20 82.90 50158.10 52561.90 2012-03-02 12:52:00.000 062 15614.50 82.40 50158.10 52562.90 2012-03-02 12:53:00.000 062 15616.70 82.10 50158.20 52563.60 2012-03-02 12:54:00.000 062 15617.40 82.50 50158.40 52563.90 2012-03-02 12:55:00.000 062 15618.70 82.30 50158.60 52564.50 2012-03-02 12:56:00.000 062 15620.60 80.90 50158.80 52565.20 2012-03-02 12:57:00.000 062 15621.60 80.30 50159.00 52565.80 2012-03-02 12:58:00.000 062 15622.70 79.70 50159.20 52566.30 2012-03-02 12:59:00.000 062 15623.00 80.30 50159.40 52566.60 2012-03-02 13:00:00.000 062 15622.60 80.90 50159.40 52566.40 2012-03-02 13:01:00.000 062 15622.90 80.90 50159.50 52566.50 2012-03-02 13:02:00.000 062 15624.70 79.20 50159.40 52567.10 2012-03-02 13:03:00.000 062 15625.80 77.50 50159.60 52567.60 2012-03-02 13:04:00.000 062 15626.20 76.20 50159.90 52568.00 2012-03-02 13:05:00.000 062 15626.40 76.00 50160.10 52568.20 2012-03-02 13:06:00.000 062 15625.60 76.20 50160.10 52568.20 2012-03-02 13:07:00.000 062 15625.10 75.60 50160.20 52567.90 2012-03-02 13:08:00.000 062 15625.10 74.90 50160.30 52567.90 2012-03-02 13:09:00.000 062 15624.00 74.20 50160.20 52567.70 2012-03-02 13:10:00.000 062 15621.70 75.20 50160.20 52566.80 2012-03-02 13:11:00.000 062 15620.00 75.90 50160.10 52566.20 2012-03-02 13:12:00.000 062 15618.00 76.70 50159.90 52565.30 2012-03-02 13:13:00.000 062 15616.60 76.80 50159.70 52564.80 2012-03-02 13:14:00.000 062 15614.60 77.50 50159.50 52564.00 2012-03-02 13:15:00.000 062 15613.90 76.80 50159.40 52563.60 2012-03-02 13:16:00.000 062 15613.00 76.70 50159.20 52563.20 2012-03-02 13:17:00.000 062 15611.80 77.10 50158.90 52562.70 2012-03-02 13:18:00.000 062 15611.30 77.90 50158.70 52562.20 2012-03-02 13:19:00.000 062 15609.90 78.90 50158.30 52561.50 2012-03-02 13:20:00.000 062 15609.00 78.90 50157.90 52560.90 2012-03-02 13:21:00.000 062 15609.40 78.00 50157.70 52560.80 2012-03-02 13:22:00.000 062 15610.20 76.90 50157.60 52561.00 2012-03-02 13:23:00.000 062 15611.90 74.80 50157.60 52561.60 2012-03-02 13:24:00.000 062 15612.40 73.50 50157.80 52561.80 2012-03-02 13:25:00.000 062 15613.10 73.40 50157.90 52562.10 2012-03-02 13:26:00.000 062 15612.80 73.70 50158.00 52562.30 2012-03-02 13:27:00.000 062 15613.50 72.90 50158.00 52562.40 2012-03-02 13:28:00.000 062 15614.70 71.50 50158.20 52562.90 2012-03-02 13:29:00.000 062 15615.00 70.70 50158.40 52563.30 2012-03-02 13:30:00.000 062 15615.10 70.30 50158.60 52563.30 2012-03-02 13:31:00.000 062 15614.60 69.40 50158.70 52563.30 2012-03-02 13:32:00.000 062 15614.90 67.80 50158.80 52563.40 2012-03-02 13:33:00.000 062 15613.10 67.90 50158.90 52562.90 2012-03-02 13:34:00.000 062 15611.10 67.70 50158.80 52562.30 2012-03-02 13:35:00.000 062 15609.70 66.20 50158.70 52561.70 2012-03-02 13:36:00.000 062 15608.80 64.80 50158.50 52561.40 2012-03-02 13:37:00.000 062 15607.20 64.80 50158.40 52560.80 2012-03-02 13:38:00.000 062 15605.80 64.70 50158.20 52560.20 2012-03-02 13:39:00.000 062 15605.20 64.70 50157.90 52559.70 2012-03-02 13:40:00.000 062 15604.80 65.00 50157.60 52559.40 2012-03-02 13:41:00.000 062 15604.20 65.40 50157.30 52558.80 2012-03-02 13:42:00.000 062 15604.80 64.40 50156.90 52558.70 2012-03-02 13:43:00.000 062 15605.70 64.10 50156.70 52558.70 2012-03-02 13:44:00.000 062 15606.60 64.10 50156.40 52558.80 2012-03-02 13:45:00.000 062 15605.90 64.10 50156.30 52558.30 2012-03-02 13:46:00.000 062 15605.00 64.50 50155.90 52557.80 2012-03-02 13:47:00.000 062 15603.30 65.40 50155.60 52556.90 2012-03-02 13:48:00.000 062 15603.10 65.20 50155.40 52556.70 2012-03-02 13:49:00.000 062 15604.10 64.80 50155.10 52556.90 2012-03-02 13:50:00.000 062 15604.00 64.40 50155.10 52556.70 2012-03-02 13:51:00.000 062 15602.30 65.30 50155.00 52555.90 2012-03-02 13:52:00.000 062 15600.00 66.10 50154.70 52555.00 2012-03-02 13:53:00.000 062 15598.20 67.30 50154.30 52554.20 2012-03-02 13:54:00.000 062 15597.90 67.50 50153.80 52553.70 2012-03-02 13:55:00.000 062 15598.30 67.30 50153.50 52553.50 2012-03-02 13:56:00.000 062 15600.30 65.90 50153.30 52553.90 2012-03-02 13:57:00.000 062 15601.90 65.30 50153.20 52554.50 2012-03-02 13:58:00.000 062 15602.70 65.10 50153.20 52554.60 2012-03-02 13:59:00.000 062 15603.60 65.50 50153.10 52554.80 2012-03-02 14:00:00.000 062 15605.70 65.60 50152.90 52555.20 2012-03-02 14:01:00.000 062 15607.80 65.20 50152.70 52555.70 2012-03-02 14:02:00.000 062 15609.30 65.10 50152.50 52556.00 2012-03-02 14:03:00.000 062 15609.90 65.70 50152.40 52556.00 2012-03-02 14:04:00.000 062 15610.40 66.40 50152.20 52556.00 2012-03-02 14:05:00.000 062 15610.50 67.40 50151.90 52555.70 2012-03-02 14:06:00.000 062 15611.00 67.70 50151.70 52555.70 2012-03-02 14:07:00.000 062 15612.60 67.50 50151.50 52556.00 2012-03-02 14:08:00.000 062 15613.90 67.50 50151.50 52556.30 2012-03-02 14:09:00.000 062 15615.00 67.70 50151.50 52556.70 2012-03-02 14:10:00.000 062 15616.20 67.90 50151.50 52557.10 2012-03-02 14:11:00.000 062 15617.30 67.50 50151.60 52557.50 2012-03-02 14:12:00.000 062 15617.20 67.40 50151.80 52557.60 2012-03-02 14:13:00.000 062 15618.00 67.20 50152.00 52558.10 2012-03-02 14:14:00.000 062 15618.60 67.00 50152.40 52558.50 2012-03-02 14:15:00.000 062 15617.50 67.80 50152.50 52558.30 2012-03-02 14:16:00.000 062 15617.20 67.60 50152.70 52558.40 2012-03-02 14:17:00.000 062 15617.70 66.90 50152.80 52558.70 2012-03-02 14:18:00.000 062 15617.50 66.90 50152.80 52558.60 2012-03-02 14:19:00.000 062 15617.40 66.80 50153.00 52558.70 2012-03-02 14:20:00.000 062 15616.20 67.30 50153.10 52558.60 2012-03-02 14:21:00.000 062 15615.80 67.30 50153.20 52558.50 2012-03-02 14:22:00.000 062 15615.50 67.40 50153.40 52558.60 2012-03-02 14:23:00.000 062 15614.70 68.00 50153.50 52558.40 2012-03-02 14:24:00.000 062 15614.40 68.10 50153.60 52558.40 2012-03-02 14:25:00.000 062 15614.60 68.20 50153.70 52558.70 2012-03-02 14:26:00.000 062 15615.30 68.10 50153.90 52559.10 2012-03-02 14:27:00.000 062 15615.70 68.00 50154.00 52559.30 2012-03-02 14:28:00.000 062 15616.50 67.70 50154.40 52559.80 2012-03-02 14:29:00.000 062 15616.80 67.70 50154.60 52560.20 2012-03-02 14:30:00.000 062 15616.40 67.60 50154.90 52560.30 2012-03-02 14:31:00.000 062 15615.10 68.00 50155.20 52560.10 2012-03-02 14:32:00.000 062 15614.00 68.40 50155.40 52559.90 2012-03-02 14:33:00.000 062 15614.10 68.30 50155.40 52560.00 2012-03-02 14:34:00.000 062 15613.90 68.40 50155.40 52560.00 2012-03-02 14:35:00.000 062 15614.00 68.50 50155.40 52560.00 2012-03-02 14:36:00.000 062 15614.20 68.20 50155.40 52560.10 2012-03-02 14:37:00.000 062 15614.10 67.70 50155.50 52560.10 2012-03-02 14:38:00.000 062 15613.70 67.20 50155.50 52560.00 2012-03-02 14:39:00.000 062 15613.70 67.00 50155.50 52559.90 2012-03-02 14:40:00.000 062 15614.10 66.30 50155.40 52560.00 2012-03-02 14:41:00.000 062 15614.60 65.50 50155.30 52560.10 2012-03-02 14:42:00.000 062 15614.50 64.50 50155.30 52560.00 2012-03-02 14:43:00.000 062 15613.50 64.30 50155.20 52559.60 2012-03-02 14:44:00.000 062 15612.00 64.30 50155.00 52559.00 2012-03-02 14:45:00.000 062 15611.10 64.50 50154.80 52558.50 2012-03-02 14:46:00.000 062 15610.40 64.60 50154.50 52558.00 2012-03-02 14:47:00.000 062 15610.40 64.40 50154.20 52557.80 2012-03-02 14:48:00.000 062 15610.30 64.30 50153.90 52557.50 2012-03-02 14:49:00.000 062 15610.00 64.40 50153.60 52556.80 2012-03-02 14:50:00.000 062 15609.10 64.90 50153.30 52556.50 2012-03-02 14:51:00.000 062 15609.00 64.80 50153.00 52556.20 2012-03-02 14:52:00.000 062 15608.70 65.10 50152.60 52555.70 2012-03-02 14:53:00.000 062 15608.20 65.70 50152.20 52555.20 2012-03-02 14:54:00.000 062 15607.90 66.40 50151.90 52554.90 2012-03-02 14:55:00.000 062 15608.60 67.00 50151.50 52554.60 2012-03-02 14:56:00.000 062 15608.90 66.90 50151.10 52554.40 2012-03-02 14:57:00.000 062 15609.70 67.20 50150.80 52554.40 2012-03-02 14:58:00.000 062 15610.50 67.50 50150.60 52554.40 2012-03-02 14:59:00.000 062 15611.20 68.20 50150.40 52554.50 2012-03-02 15:00:00.000 062 15612.20 68.60 50150.20 52554.50 2012-03-02 15:01:00.000 062 15612.90 68.90 50150.00 52554.50 2012-03-02 15:02:00.000 062 15613.40 69.10 50149.80 52554.50 2012-03-02 15:03:00.000 062 15614.00 69.10 50149.80 52554.60 2012-03-02 15:04:00.000 062 15614.60 69.40 50149.60 52554.70 2012-03-02 15:05:00.000 062 15614.40 70.20 50149.50 52554.50 2012-03-02 15:06:00.000 062 15614.50 70.30 50149.30 52554.30 2012-03-02 15:07:00.000 062 15615.80 70.30 50149.20 52554.60 2012-03-02 15:08:00.000 062 15616.60 70.30 50149.10 52554.80 2012-03-02 15:09:00.000 062 15616.90 70.60 50149.10 52554.80 2012-03-02 15:10:00.000 062 15617.50 70.90 50149.00 52555.10 2012-03-02 15:11:00.000 062 15618.10 71.10 50149.20 52555.20 2012-03-02 15:12:00.000 062 15619.10 70.90 50149.00 52555.50 2012-03-02 15:13:00.000 062 15619.50 70.70 50149.10 52555.60 2012-03-02 15:14:00.000 062 15620.00 70.30 50149.20 52555.90 2012-03-02 15:15:00.000 062 15620.40 70.30 50149.20 52556.00 2012-03-02 15:16:00.000 062 15620.80 70.40 50149.20 52556.20 2012-03-02 15:17:00.000 062 15621.10 70.70 50149.20 52556.20 2012-03-02 15:18:00.000 062 15620.70 70.80 50149.20 52556.00 2012-03-02 15:19:00.000 062 15620.40 70.40 50149.40 52556.10 2012-03-02 15:20:00.000 062 15620.30 70.00 50149.40 52556.10 2012-03-02 15:21:00.000 062 15620.30 69.50 50149.40 52556.10 2012-03-02 15:22:00.000 062 15620.60 69.40 50149.40 52556.30 2012-03-02 15:23:00.000 062 15620.20 69.50 50149.40 52556.10 2012-03-02 15:24:00.000 062 15619.50 69.50 50149.40 52555.90 2012-03-02 15:25:00.000 062 15619.20 69.40 50149.40 52555.90 2012-03-02 15:26:00.000 062 15619.20 68.90 50149.40 52555.90 2012-03-02 15:27:00.000 062 15619.40 68.60 50149.40 52556.00 2012-03-02 15:28:00.000 062 15619.40 68.80 50149.40 52556.00 2012-03-02 15:29:00.000 062 15619.60 69.20 50149.40 52556.00 2012-03-02 15:30:00.000 062 15619.40 69.40 50149.40 52555.90 2012-03-02 15:31:00.000 062 15619.10 69.70 50149.40 52555.80 2012-03-02 15:32:00.000 062 15619.00 69.80 50149.40 52555.80 2012-03-02 15:33:00.000 062 15619.20 69.90 50149.50 52555.90 2012-03-02 15:34:00.000 062 15619.20 70.50 50149.50 52556.00 2012-03-02 15:35:00.000 062 15619.90 70.90 50149.50 52556.20 2012-03-02 15:36:00.000 062 15620.40 71.10 50149.60 52556.30 2012-03-02 15:37:00.000 062 15620.70 70.80 50149.50 52556.50 2012-03-02 15:38:00.000 062 15620.80 70.90 50149.50 52556.50 2012-03-02 15:39:00.000 062 15620.60 71.40 50149.50 52556.50 2012-03-02 15:40:00.000 062 15620.50 71.70 50149.60 52556.50 2012-03-02 15:41:00.000 062 15620.30 71.80 50149.60 52556.40 2012-03-02 15:42:00.000 062 15619.70 71.30 50149.60 52556.20 2012-03-02 15:43:00.000 062 15619.30 70.80 50149.60 52556.10 2012-03-02 15:44:00.000 062 15619.50 70.10 50149.60 52556.20 2012-03-02 15:45:00.000 062 15619.20 69.90 50149.60 52556.10 2012-03-02 15:46:00.000 062 15618.60 69.50 50149.50 52555.90 2012-03-02 15:47:00.000 062 15618.10 69.20 50149.50 52555.70 2012-03-02 15:48:00.000 062 15617.60 69.00 50149.50 52555.50 2012-03-02 15:49:00.000 062 15616.90 68.90 50149.40 52555.30 2012-03-02 15:50:00.000 062 15616.00 68.70 50149.30 52554.90 2012-03-02 15:51:00.000 062 15615.40 68.00 50149.20 52554.60 2012-03-02 15:52:00.000 062 15615.60 67.60 50149.10 52554.50 2012-03-02 15:53:00.000 062 15615.90 67.40 50149.00 52554.50 2012-03-02 15:54:00.000 062 15616.60 67.90 50149.00 52554.70 2012-03-02 15:55:00.000 062 15616.70 68.50 50148.80 52554.60 2012-03-02 15:56:00.000 062 15617.20 68.80 50148.70 52554.60 2012-03-02 15:57:00.000 062 15617.40 69.60 50148.60 52554.60 2012-03-02 15:58:00.000 062 15617.20 69.90 50148.60 52554.40 2012-03-02 15:59:00.000 062 15617.80 70.30 50148.50 52554.60 2012-03-02 16:00:00.000 062 15618.30 70.40 50148.40 52554.80 2012-03-02 16:01:00.000 062 15618.90 71.10 50148.40 52555.00 2012-03-02 16:02:00.000 062 15618.50 71.30 50148.40 52554.90 2012-03-02 16:03:00.000 062 15618.00 72.20 50148.40 52554.70 2012-03-02 16:04:00.000 062 15618.00 73.00 50148.40 52554.60 2012-03-02 16:05:00.000 062 15617.70 73.30 50148.50 52554.60 2012-03-02 16:06:00.000 062 15616.30 75.20 50148.50 52554.10 2012-03-02 16:07:00.000 062 15615.60 75.90 50148.50 52553.90 2012-03-02 16:08:00.000 062 15614.80 78.40 50148.50 52553.70 2012-03-02 16:09:00.000 062 15614.90 80.00 50148.50 52553.70 2012-03-02 16:10:00.000 062 15614.70 81.80 50148.40 52553.60 2012-03-02 16:11:00.000 062 15614.70 83.00 50148.40 52553.70 2012-03-02 16:12:00.000 062 15614.10 83.80 50148.50 52553.50 2012-03-02 16:13:00.000 062 15613.50 85.10 50148.60 52553.40 2012-03-02 16:14:00.000 062 15614.10 85.80 50148.70 52553.80 2012-03-02 16:15:00.000 062 15612.70 87.50 50148.90 52553.40 2012-03-02 16:16:00.000 062 15612.80 87.80 50149.00 52553.60 2012-03-02 16:17:00.000 062 15612.80 88.60 50149.20 52553.80 2012-03-02 16:18:00.000 062 15612.80 89.50 50149.40 52554.00 2012-03-02 16:19:00.000 062 15612.80 90.90 50149.50 52554.10 2012-03-02 16:20:00.000 062 15612.70 92.50 50149.60 52554.10 2012-03-02 16:21:00.000 062 15612.40 93.60 50149.70 52554.20 2012-03-02 16:22:00.000 062 15612.80 94.40 50149.80 52554.30 2012-03-02 16:23:00.000 062 15613.50 94.60 50149.90 52554.60 2012-03-02 16:24:00.000 062 15613.90 94.30 50150.00 52554.80 2012-03-02 16:25:00.000 062 15614.80 93.70 50150.20 52555.30 2012-03-02 16:26:00.000 062 15615.20 93.10 50150.40 52555.60 2012-03-02 16:27:00.000 062 15615.60 92.90 50150.70 52556.00 2012-03-02 16:28:00.000 062 15616.00 92.70 50150.80 52556.20 2012-03-02 16:29:00.000 062 15616.60 92.00 50150.90 52556.50 2012-03-02 16:30:00.000 062 15616.40 91.70 50150.90 52556.40 2012-03-02 16:31:00.000 062 15616.00 92.30 50150.80 52556.30 2012-03-02 16:32:00.000 062 15616.60 92.40 50150.70 52556.40 2012-03-02 16:33:00.000 062 15617.10 93.40 50150.60 52556.30 2012-03-02 16:34:00.000 062 15617.80 94.00 50150.50 52556.40 2012-03-02 16:35:00.000 062 15618.30 94.50 50150.30 52556.40 2012-03-02 16:36:00.000 062 15619.20 94.30 50150.10 52556.50 2012-03-02 16:37:00.000 062 15620.60 94.10 50150.30 52557.10 2012-03-02 16:38:00.000 062 15621.40 93.40 50150.30 52557.30 2012-03-02 16:39:00.000 062 15621.50 92.40 50150.20 52557.40 2012-03-02 16:40:00.000 062 15621.80 90.90 50150.30 52557.50 2012-03-02 16:41:00.000 062 15622.40 89.60 50150.40 52557.80 2012-03-02 16:42:00.000 062 15621.90 88.90 50150.50 52557.70 2012-03-02 16:43:00.000 062 15621.50 88.20 50150.50 52557.60 2012-03-02 16:44:00.000 062 15622.10 86.90 50150.70 52557.90 2012-03-02 16:45:00.000 062 15622.10 85.40 50150.70 52558.00 2012-03-02 16:46:00.000 062 15621.70 83.90 50150.90 52558.00 2012-03-02 16:47:00.000 062 15620.80 83.70 50150.90 52557.70 2012-03-02 16:48:00.000 062 15619.90 83.70 50151.00 52557.60 2012-03-02 16:49:00.000 062 15619.90 83.80 50150.90 52557.50 2012-03-02 16:50:00.000 062 15619.00 84.00 50150.90 52557.20 2012-03-02 16:51:00.000 062 15618.50 83.80 50150.80 52557.00 2012-03-02 16:52:00.000 062 15617.60 84.00 50150.70 52556.80 2012-03-02 16:53:00.000 062 15617.30 84.40 50150.70 52556.60 2012-03-02 16:54:00.000 062 15617.20 84.40 50150.70 52556.60 2012-03-02 16:55:00.000 062 15617.10 84.30 50150.70 52556.50 2012-03-02 16:56:00.000 062 15616.80 84.10 50150.70 52556.50 2012-03-02 16:57:00.000 062 15616.10 84.30 50150.80 52556.30 2012-03-02 16:58:00.000 062 15615.50 84.70 50150.80 52556.10 2012-03-02 16:59:00.000 062 15614.90 85.80 50150.70 52555.90 2012-03-02 17:00:00.000 062 15615.30 86.60 50150.70 52556.00 2012-03-02 17:01:00.000 062 15614.70 87.40 50150.60 52555.80 2012-03-02 17:02:00.000 062 15614.20 88.30 50150.70 52555.60 2012-03-02 17:03:00.000 062 15614.60 88.20 50150.70 52555.70 2012-03-02 17:04:00.000 062 15615.40 87.50 50150.70 52556.00 2012-03-02 17:05:00.000 062 15616.60 86.00 50150.90 52556.60 2012-03-02 17:06:00.000 062 15617.00 84.90 50150.90 52556.70 2012-03-02 17:07:00.000 062 15617.10 83.90 50151.20 52557.00 2012-03-02 17:08:00.000 062 15616.60 83.50 50151.40 52557.00 2012-03-02 17:09:00.000 062 15615.70 83.80 50151.50 52556.80 2012-03-02 17:10:00.000 062 15615.00 84.40 50151.60 52556.70 2012-03-02 17:11:00.000 062 15614.50 85.00 50151.60 52556.60 2012-03-02 17:12:00.000 062 15614.10 85.20 50151.50 52556.40 2012-03-02 17:13:00.000 062 15614.00 85.50 50151.50 52556.40 2012-03-02 17:14:00.000 062 15613.70 85.30 50151.60 52556.20 2012-03-02 17:15:00.000 062 15613.50 84.90 50151.60 52556.20 2012-03-02 17:16:00.000 062 15613.80 84.20 50151.90 52556.60 2012-03-02 17:17:00.000 062 15613.50 83.60 50151.90 52556.60 2012-03-02 17:18:00.000 062 15613.40 83.50 50152.10 52556.80 2012-03-02 17:19:00.000 062 15614.10 82.90 50152.30 52557.10 2012-03-02 17:20:00.000 062 15614.50 83.00 50152.40 52557.40 2012-03-02 17:21:00.000 062 15614.90 83.10 50152.60 52557.60 2012-03-02 17:22:00.000 062 15614.90 83.20 50152.70 52557.80 2012-03-02 17:23:00.000 062 15614.60 83.40 50152.80 52557.70 2012-03-02 17:24:00.000 062 15613.80 83.90 50152.80 52557.50 2012-03-02 17:25:00.000 062 15613.00 84.70 50152.80 52557.20 2012-03-02 17:26:00.000 062 15612.10 85.60 50152.70 52556.90 2012-03-02 17:27:00.000 062 15612.20 86.00 50152.70 52556.90 2012-03-02 17:28:00.000 062 15612.40 86.40 50152.60 52556.90 2012-03-02 17:29:00.000 062 15612.70 86.70 50152.60 52557.00 2012-03-02 17:30:00.000 062 15613.00 86.70 50152.60 52557.10 2012-03-02 17:31:00.000 062 15613.50 86.90 50152.70 52557.40 2012-03-02 17:32:00.000 062 15614.20 86.70 50152.80 52557.70 2012-03-02 17:33:00.000 062 15614.80 86.10 50152.90 52558.00 2012-03-02 17:34:00.000 062 15615.10 85.40 50153.10 52558.20 2012-03-02 17:35:00.000 062 15614.50 85.60 50153.40 52558.30 2012-03-02 17:36:00.000 062 15614.10 86.10 50153.40 52558.20 2012-03-02 17:37:00.000 062 15614.00 86.40 50153.40 52558.20 2012-03-02 17:38:00.000 062 15613.90 86.90 50153.50 52558.20 2012-03-02 17:39:00.000 062 15614.30 87.80 50153.50 52558.40 2012-03-02 17:40:00.000 062 15615.60 88.40 50153.50 52558.70 2012-03-02 17:41:00.000 062 15617.90 87.60 50153.50 52559.50 2012-03-02 17:42:00.000 062 15620.50 84.60 50153.70 52560.50 2012-03-02 17:43:00.000 062 15622.40 81.20 50154.30 52561.50 2012-03-02 17:44:00.000 062 15623.20 77.80 50154.80 52562.20 2012-03-02 17:45:00.000 062 15623.10 75.50 50155.40 52562.80 2012-03-02 17:46:00.000 062 15622.10 74.10 50155.90 52562.90 2012-03-02 17:47:00.000 062 15620.50 73.90 50156.20 52562.70 2012-03-02 17:48:00.000 062 15618.80 74.10 50156.30 52562.20 2012-03-02 17:49:00.000 062 15617.00 74.00 50156.20 52561.70 2012-03-02 17:50:00.000 062 15615.70 73.80 50156.20 52561.30 2012-03-02 17:51:00.000 062 15615.10 74.00 50156.20 52561.10 2012-03-02 17:52:00.000 062 15614.90 74.00 50156.10 52561.00 2012-03-02 17:53:00.000 062 15615.10 74.30 50156.10 52561.10 2012-03-02 17:54:00.000 062 15615.20 74.30 50156.00 52561.10 2012-03-02 17:55:00.000 062 15616.00 73.70 50156.10 52561.40 2012-03-02 17:56:00.000 062 15615.20 73.70 50156.20 52561.20 2012-03-02 17:57:00.000 062 15614.10 74.00 50156.40 52561.00 2012-03-02 17:58:00.000 062 15613.80 74.70 50156.40 52560.90 2012-03-02 17:59:00.000 062 15613.60 74.80 50156.40 52560.80 2012-03-02 18:00:00.000 062 15614.20 74.80 50156.40 52561.10 2012-03-02 18:01:00.000 062 15614.30 75.20 50156.50 52561.20 2012-03-02 18:02:00.000 062 15614.10 75.30 50156.50 52561.10 2012-03-02 18:03:00.000 062 15614.40 75.60 50156.50 52561.20 2012-03-02 18:04:00.000 062 15614.20 75.40 50156.30 52560.90 2012-03-02 18:05:00.000 062 15613.80 74.90 50156.20 52560.70 2012-03-02 18:06:00.000 062 15613.10 74.10 50156.10 52560.40 2012-03-02 18:07:00.000 062 15611.90 73.00 50156.10 52560.00 2012-03-02 18:08:00.000 062 15610.70 72.20 50156.00 52559.50 2012-03-02 18:09:00.000 062 15609.30 71.30 50155.90 52559.00 2012-03-02 18:10:00.000 062 15607.50 71.50 50155.90 52558.40 2012-03-02 18:11:00.000 062 15605.10 72.60 50155.70 52557.60 2012-03-02 18:12:00.000 062 15603.40 74.40 50155.50 52556.90 2012-03-02 18:13:00.000 062 15603.20 75.80 50155.40 52556.70 2012-03-02 18:14:00.000 062 15603.20 76.60 50155.20 52556.50 2012-03-02 18:15:00.000 062 15603.10 77.50 50155.10 52556.50 2012-03-02 18:16:00.000 062 15603.80 78.00 50155.10 52556.80 2012-03-02 18:17:00.000 062 15605.30 77.80 50155.20 52557.30 2012-03-02 18:18:00.000 062 15606.70 77.00 50155.30 52558.00 2012-03-02 18:19:00.000 062 15606.90 77.40 50155.70 52558.30 2012-03-02 18:20:00.000 062 15606.90 77.90 50156.00 52558.50 2012-03-02 18:21:00.000 062 15607.30 77.70 50156.10 52558.70 2012-03-02 18:22:00.000 062 15607.70 78.10 50156.20 52558.90 2012-03-02 18:23:00.000 062 15609.20 78.30 50156.10 52559.30 2012-03-02 18:24:00.000 062 15609.20 78.80 50156.20 52559.30 2012-03-02 18:25:00.000 062 15609.30 79.50 50156.30 52559.50 2012-03-02 18:26:00.000 062 15609.00 79.70 50156.30 52559.40 2012-03-02 18:27:00.000 062 15608.60 80.20 50156.30 52559.30 2012-03-02 18:28:00.000 062 15608.10 80.20 50156.20 52559.00 2012-03-02 18:29:00.000 062 15607.20 80.10 50156.10 52558.60 2012-03-02 18:30:00.000 062 15605.20 80.90 50156.00 52558.00 2012-03-02 18:31:00.000 062 15603.60 82.50 50155.90 52557.30 2012-03-02 18:32:00.000 062 15602.60 84.60 50155.70 52556.90 2012-03-02 18:33:00.000 062 15601.90 86.30 50155.50 52556.40 2012-03-02 18:34:00.000 062 15602.40 88.10 50155.20 52556.30 2012-03-02 18:35:00.000 062 15603.60 89.80 50154.80 52556.40 2012-03-02 18:36:00.000 062 15605.10 90.80 50154.60 52556.60 2012-03-02 18:37:00.000 062 15605.80 91.20 50154.40 52556.60 2012-03-02 18:38:00.000 062 15606.90 91.00 50154.30 52556.80 2012-03-02 18:39:00.000 062 15609.50 89.70 50154.30 52557.80 2012-03-02 18:40:00.000 062 15613.40 87.80 50154.50 52559.20 2012-03-02 18:41:00.000 062 15616.40 86.50 50154.80 52560.20 2012-03-02 18:42:00.000 062 15618.60 85.50 50155.00 52561.00 2012-03-02 18:43:00.000 062 15619.20 85.80 50155.10 52561.20 2012-03-02 18:44:00.000 062 15619.00 85.90 50154.90 52561.00 2012-03-02 18:45:00.000 062 15618.00 86.50 50154.80 52560.60 2012-03-02 18:46:00.000 062 15616.90 88.00 50154.60 52560.00 2012-03-02 18:47:00.000 062 15614.60 89.70 50154.30 52559.10 2012-03-02 18:48:00.000 062 15612.70 90.80 50154.00 52558.30 2012-03-02 18:49:00.000 062 15611.40 90.80 50153.90 52557.80 2012-03-02 18:50:00.000 062 15611.30 91.00 50154.10 52557.90 2012-03-02 18:51:00.000 062 15613.80 92.70 50154.20 52559.00 2012-03-02 18:52:00.000 062 15615.70 94.90 50154.40 52559.60 2012-03-02 18:53:00.000 062 15616.90 96.70 50154.50 52560.20 2012-03-02 18:54:00.000 062 15617.30 97.70 50154.70 52560.40 2012-03-02 18:55:00.000 062 15618.00 97.60 50155.00 52561.00 2012-03-02 18:56:00.000 062 15620.10 97.40 50155.40 52562.00 2012-03-02 18:57:00.000 062 15621.20 97.90 50155.70 52562.60 2012-03-02 18:58:00.000 062 15622.60 98.10 50156.00 52563.20 2012-03-02 18:59:00.000 062 15622.60 99.50 50156.20 52563.30 2012-03-02 19:00:00.000 062 15623.00 101.60 50156.20 52563.50 2012-03-02 19:01:00.000 062 15623.30 101.90 50156.10 52563.50 2012-03-02 19:02:00.000 062 15622.70 102.10 50156.00 52563.30 2012-03-02 19:03:00.000 062 15622.00 102.60 50156.00 52563.00 2012-03-02 19:04:00.000 062 15622.30 102.70 50155.90 52563.00 2012-03-02 19:05:00.000 062 15623.30 102.50 50155.90 52563.20 2012-03-02 19:06:00.000 062 15624.60 101.50 50155.80 52563.60 2012-03-02 19:07:00.000 062 15625.70 100.00 50155.60 52563.70 2012-03-02 19:08:00.000 062 15625.80 98.50 50155.60 52563.70 2012-03-02 19:09:00.000 062 15625.60 96.80 50155.70 52563.70 2012-03-02 19:10:00.000 062 15625.40 95.80 50155.80 52563.70 2012-03-02 19:11:00.000 062 15624.50 95.40 50155.80 52563.50 2012-03-02 19:12:00.000 062 15622.60 95.50 50155.70 52562.80 2012-03-02 19:13:00.000 062 15621.40 95.50 50155.50 52562.30 2012-03-02 19:14:00.000 062 15621.00 95.50 50155.20 52561.90 2012-03-02 19:15:00.000 062 15620.60 95.00 50154.90 52561.50 2012-03-02 19:16:00.000 062 15620.80 94.10 50154.50 52561.20 2012-03-02 19:17:00.000 062 15620.80 93.10 50154.20 52560.90 2012-03-02 19:18:00.000 062 15621.00 91.20 50153.90 52560.60 2012-03-02 19:19:00.000 062 15620.70 89.00 50153.60 52560.40 2012-03-02 19:20:00.000 062 15620.00 87.30 50153.50 52560.00 2012-03-02 19:21:00.000 062 15618.70 86.10 50153.30 52559.40 2012-03-02 19:22:00.000 062 15617.60 85.40 50153.10 52558.90 2012-03-02 19:23:00.000 062 15616.50 84.60 50152.80 52558.20 2012-03-02 19:24:00.000 062 15615.20 83.60 50152.60 52557.70 2012-03-02 19:25:00.000 062 15613.60 83.10 50152.40 52556.90 2012-03-02 19:26:00.000 062 15612.00 83.00 50152.10 52556.20 2012-03-02 19:27:00.000 062 15611.10 82.50 50151.70 52555.60 2012-03-02 19:28:00.000 062 15610.10 81.70 50151.50 52555.10 2012-03-02 19:29:00.000 062 15609.60 81.30 50151.20 52554.70 2012-03-02 19:30:00.000 062 15609.90 81.10 50151.00 52554.60 2012-03-02 19:31:00.000 062 15610.50 81.00 50150.90 52554.70 2012-03-02 19:32:00.000 062 15610.50 81.10 50150.70 52554.40 2012-03-02 19:33:00.000 062 15610.40 81.40 50150.60 52554.30 2012-03-02 19:34:00.000 062 15610.40 81.90 50150.40 52554.20 2012-03-02 19:35:00.000 062 15610.20 82.50 50150.30 52554.00 2012-03-02 19:36:00.000 062 15609.50 83.30 50150.20 52553.80 2012-03-02 19:37:00.000 062 15608.80 84.10 50150.10 52553.40 2012-03-02 19:38:00.000 062 15608.00 84.90 50150.00 52553.10 2012-03-02 19:39:00.000 062 15607.20 85.80 50149.90 52552.80 2012-03-02 19:40:00.000 062 15606.40 86.90 50149.80 52552.40 2012-03-02 19:41:00.000 062 15606.20 87.80 50149.60 52552.10 2012-03-02 19:42:00.000 062 15606.20 88.20 50149.50 52552.10 2012-03-02 19:43:00.000 062 15606.90 87.90 50149.30 52552.20 2012-03-02 19:44:00.000 062 15608.60 87.50 50149.30 52552.70 2012-03-02 19:45:00.000 062 15611.20 87.20 50149.40 52553.50 2012-03-02 19:46:00.000 062 15614.10 86.30 50149.30 52554.40 2012-03-02 19:47:00.000 062 15616.80 84.90 50149.30 52555.20 2012-03-02 19:48:00.000 062 15618.40 83.40 50149.40 52555.70 2012-03-02 19:49:00.000 062 15618.80 81.90 50149.50 52555.80 2012-03-02 19:50:00.000 062 15618.70 80.60 50149.50 52555.80 2012-03-02 19:51:00.000 062 15618.30 79.90 50149.50 52555.70 2012-03-02 19:52:00.000 062 15617.40 79.30 50149.40 52555.30 2012-03-02 19:53:00.000 062 15616.70 79.00 50149.20 52554.90 2012-03-02 19:54:00.000 062 15616.00 79.10 50149.00 52554.50 2012-03-02 19:55:00.000 062 15615.00 79.30 50148.80 52554.00 2012-03-02 19:56:00.000 062 15613.80 79.50 50148.60 52553.50 2012-03-02 19:57:00.000 062 15613.10 79.30 50148.40 52553.10 2012-03-02 19:58:00.000 062 15613.00 79.10 50148.30 52553.00 2012-03-02 19:59:00.000 062 15613.40 79.10 50148.20 52553.00 2012-03-02 20:00:00.000 062 15614.20 79.00 50148.10 52553.20 2012-03-02 20:01:00.000 062 15615.00 78.80 50148.00 52553.30 2012-03-02 20:02:00.000 062 15615.90 78.80 50147.90 52553.40 2012-03-02 20:03:00.000 062 15616.70 78.80 50147.80 52553.50 2012-03-02 20:04:00.000 062 15617.30 78.80 50147.70 52553.70 2012-03-02 20:05:00.000 062 15617.90 78.50 50147.70 52553.80 2012-03-02 20:06:00.000 062 15618.50 78.30 50147.60 52553.90 2012-03-02 20:07:00.000 062 15619.10 78.00 50147.50 52554.00 2012-03-02 20:08:00.000 062 15619.00 77.90 50147.50 52553.90 2012-03-02 20:09:00.000 062 15618.80 77.60 50147.40 52553.80 2012-03-02 20:10:00.000 062 15618.80 77.10 50147.20 52553.70 2012-03-02 20:11:00.000 062 15618.70 76.80 50147.10 52553.50 2012-03-02 20:12:00.000 062 15618.40 76.70 50147.10 52553.40 2012-03-02 20:13:00.000 062 15618.40 76.70 50146.90 52553.30 2012-03-02 20:14:00.000 062 15618.40 76.60 50146.70 52553.10 2012-03-02 20:15:00.000 062 15618.50 76.50 50146.60 52553.00 2012-03-02 20:16:00.000 062 15618.60 76.20 50146.50 52552.90 2012-03-02 20:17:00.000 062 15618.80 76.30 50146.50 52552.90 2012-03-02 20:18:00.000 062 15618.80 76.20 50146.30 52552.70 2012-03-02 20:19:00.000 062 15619.00 76.30 50146.10 52552.60 2012-03-02 20:20:00.000 062 15618.30 76.50 50145.90 52552.20 2012-03-02 20:21:00.000 062 15616.60 76.90 50145.80 52551.60 2012-03-02 20:22:00.000 062 15615.20 77.30 50145.60 52551.10 2012-03-02 20:23:00.000 062 15614.00 77.60 50145.50 52550.60 2012-03-02 20:24:00.000 062 15613.50 78.00 50145.50 52550.30 2012-03-02 20:25:00.000 062 15613.40 78.30 50145.30 52550.20 2012-03-02 20:26:00.000 062 15614.40 78.10 50145.30 52550.50 2012-03-02 20:27:00.000 062 15616.00 77.60 50145.20 52550.90 2012-03-02 20:28:00.000 062 15617.70 77.00 50145.20 52551.40 2012-03-02 20:29:00.000 062 15619.40 76.20 50145.10 52551.90 2012-03-02 20:30:00.000 062 15621.00 75.50 50145.10 52552.30 2012-03-02 20:31:00.000 062 15622.30 74.70 50145.00 52552.60 2012-03-02 20:32:00.000 062 15623.00 74.00 50145.00 52552.90 2012-03-02 20:33:00.000 062 15623.40 73.30 50144.90 52552.90 2012-03-02 20:34:00.000 062 15623.40 72.80 50144.90 52552.90 2012-03-02 20:35:00.000 062 15623.10 72.50 50144.70 52552.70 2012-03-02 20:36:00.000 062 15622.60 72.50 50144.60 52552.30 2012-03-02 20:37:00.000 062 15621.90 72.40 50144.50 52552.00 2012-03-02 20:38:00.000 062 15620.90 72.50 50144.50 52551.60 2012-03-02 20:39:00.000 062 15620.00 72.70 50144.30 52551.20 2012-03-02 20:40:00.000 062 15618.80 72.70 50144.20 52550.70 2012-03-02 20:41:00.000 062 15618.40 73.20 50144.10 52550.40 2012-03-02 20:42:00.000 062 15618.00 73.60 50143.90 52550.10 2012-03-02 20:43:00.000 062 15617.70 74.10 50143.70 52549.90 2012-03-02 20:44:00.000 062 15617.10 74.60 50143.60 52549.60 2012-03-02 20:45:00.000 062 15616.70 74.80 50143.40 52549.40 2012-03-02 20:46:00.000 062 15616.30 75.00 50143.30 52549.20 2012-03-02 20:47:00.000 062 15615.90 75.10 50143.20 52549.00 2012-03-02 20:48:00.000 062 15616.10 75.20 50143.20 52549.00 2012-03-02 20:49:00.000 062 15616.40 75.10 50143.20 52549.10 2012-03-02 20:50:00.000 062 15616.90 75.20 50143.20 52549.20 2012-03-02 20:51:00.000 062 15617.40 75.30 50143.10 52549.30 2012-03-02 20:52:00.000 062 15617.70 75.40 50143.10 52549.30 2012-03-02 20:53:00.000 062 15618.00 75.40 50143.00 52549.40 2012-03-02 20:54:00.000 062 15618.30 75.40 50143.00 52549.50 2012-03-02 20:55:00.000 062 15618.60 75.30 50143.00 52549.60 2012-03-02 20:56:00.000 062 15619.00 75.10 50142.90 52549.70 2012-03-02 20:57:00.000 062 15619.40 75.00 50143.00 52549.70 2012-03-02 20:58:00.000 062 15619.50 74.90 50142.90 52549.70 2012-03-02 20:59:00.000 062 15619.70 74.80 50142.80 52549.70 2012-03-02 21:00:00.000 062 15619.80 74.60 50142.80 52549.70 2012-03-02 21:01:00.000 062 15620.00 74.40 50142.70 52549.70 2012-03-02 21:02:00.000 062 15620.40 74.10 50142.70 52549.80 2012-03-02 21:03:00.000 062 15620.80 73.90 50142.60 52549.90 2012-03-02 21:04:00.000 062 15621.50 73.50 50142.60 52550.10 2012-03-02 21:05:00.000 062 15622.70 72.80 50142.50 52550.40 2012-03-02 21:06:00.000 062 15623.40 72.60 50142.60 52550.60 2012-03-02 21:07:00.000 062 15623.10 72.70 50142.50 52550.40 2012-03-02 21:08:00.000 062 15622.80 72.70 50142.50 52550.30 2012-03-02 21:09:00.000 062 15623.60 71.90 50142.30 52550.50 2012-03-02 21:10:00.000 062 15624.20 71.50 50142.30 52550.60 2012-03-02 21:11:00.000 062 15624.10 71.40 50142.30 52550.40 2012-03-02 21:12:00.000 062 15623.80 71.50 50142.30 52550.30 2012-03-02 21:13:00.000 062 15623.30 71.50 50142.20 52550.10 2012-03-02 21:14:00.000 062 15622.30 71.80 50142.10 52549.60 2012-03-02 21:15:00.000 062 15620.60 72.70 50141.90 52549.00 2012-03-02 21:16:00.000 062 15618.90 74.00 50141.70 52548.30 2012-03-02 21:17:00.000 062 15617.00 75.20 50141.50 52547.50 2012-03-02 21:18:00.000 062 15616.10 76.10 50141.20 52547.10 2012-03-02 21:19:00.000 062 15616.10 76.70 50141.10 52547.00 2012-03-02 21:20:00.000 062 15616.60 77.10 50140.90 52547.10 2012-03-02 21:21:00.000 062 15617.20 77.20 50140.90 52547.20 2012-03-02 21:22:00.000 062 15617.90 77.10 50141.00 52547.40 2012-03-02 21:23:00.000 062 15618.70 76.70 50141.00 52547.60 2012-03-02 21:24:00.000 062 15619.00 76.30 50141.10 52547.80 2012-03-02 21:25:00.000 062 15619.40 75.80 50141.20 52548.00 2012-03-02 21:26:00.000 062 15619.70 75.20 50141.30 52548.20 2012-03-02 21:27:00.000 062 15620.00 74.90 50141.40 52548.40 2012-03-02 21:28:00.000 062 15620.20 74.50 50141.40 52548.50 2012-03-02 21:29:00.000 062 15620.50 74.30 50141.40 52548.60 2012-03-02 21:30:00.000 062 15620.70 74.20 50141.40 52548.70 2012-03-02 21:31:00.000 062 15620.70 74.20 50141.40 52548.70 2012-03-02 21:32:00.000 062 15620.60 74.20 50141.40 52548.70 2012-03-02 21:33:00.000 062 15620.70 74.20 50141.40 52548.70 2012-03-02 21:34:00.000 062 15620.80 74.10 50141.40 52548.70 2012-03-02 21:35:00.000 062 15621.10 73.90 50141.30 52548.80 2012-03-02 21:36:00.000 062 15621.60 73.70 50141.40 52549.00 2012-03-02 21:37:00.000 062 15622.00 73.70 50141.40 52549.10 2012-03-02 21:38:00.000 062 15622.60 73.40 50141.40 52549.30 2012-03-02 21:39:00.000 062 15623.20 73.20 50141.30 52549.40 2012-03-02 21:40:00.000 062 15623.60 72.90 50141.30 52549.50 2012-03-02 21:41:00.000 062 15624.20 72.50 50141.30 52549.70 2012-03-02 21:42:00.000 062 15624.80 72.00 50141.30 52549.90 2012-03-02 21:43:00.000 062 15624.80 72.00 50141.30 52549.80 2012-03-02 21:44:00.000 062 15624.40 72.10 50141.30 52549.70 2012-03-02 21:45:00.000 062 15624.00 72.20 50141.30 52549.50 2012-03-02 21:46:00.000 062 15623.40 72.10 50141.20 52549.30 2012-03-02 21:47:00.000 062 15622.50 72.30 50141.10 52549.00 2012-03-02 21:48:00.000 062 15621.50 72.90 50141.00 52548.60 2012-03-02 21:49:00.000 062 15621.40 72.80 50140.90 52548.40 2012-03-02 21:50:00.000 062 15622.10 72.50 50140.80 52548.60 2012-03-02 21:51:00.000 062 15622.80 72.30 50140.70 52548.80 2012-03-02 21:52:00.000 062 15623.40 72.30 50140.80 52549.00 2012-03-02 21:53:00.000 062 15623.50 72.20 50140.70 52548.90 2012-03-02 21:54:00.000 062 15623.10 72.30 50140.60 52548.70 2012-03-02 21:55:00.000 062 15622.40 72.70 50140.60 52548.50 2012-03-02 21:56:00.000 062 15621.70 73.00 50140.60 52548.20 2012-03-02 21:57:00.000 062 15621.20 73.30 50140.50 52548.00 2012-03-02 21:58:00.000 062 15621.70 73.00 50140.40 52548.10 2012-03-02 21:59:00.000 062 15622.80 72.50 50140.40 52548.40 2012-03-02 22:00:00.000 062 15624.10 72.20 50140.40 52548.80 2012-03-02 22:01:00.000 062 15624.90 72.00 50140.40 52549.00 2012-03-02 22:02:00.000 062 15624.60 72.50 50140.40 52548.90 2012-03-02 22:03:00.000 062 15623.80 73.10 50140.30 52548.60 2012-03-02 22:04:00.000 062 15623.00 73.50 50140.20 52548.20 2012-03-02 22:05:00.000 062 15622.90 73.40 50140.20 52548.20 2012-03-02 22:06:00.000 062 15623.40 72.80 50140.20 52548.30 2012-03-02 22:07:00.000 062 15624.30 72.30 50140.10 52548.50 2012-03-02 22:08:00.000 062 15624.80 72.10 50140.10 52548.70 2012-03-02 22:09:00.000 062 15625.00 72.20 50140.10 52548.80 2012-03-02 22:10:00.000 062 15625.30 72.10 50140.20 52548.80 2012-03-02 22:11:00.000 062 15625.00 72.20 50140.10 52548.70 2012-03-02 22:12:00.000 062 15624.20 72.80 50140.00 52548.30 2012-03-02 22:13:00.000 062 15623.50 73.30 50139.90 52548.00 2012-03-02 22:14:00.000 062 15622.90 73.80 50139.80 52547.80 2012-03-02 22:15:00.000 062 15622.50 74.10 50139.70 52547.50 2012-03-02 22:16:00.000 062 15622.20 74.40 50139.50 52547.40 2012-03-02 22:17:00.000 062 15622.40 74.40 50139.40 52547.40 2012-03-02 22:18:00.000 062 15622.50 74.30 50139.40 52547.40 2012-03-02 22:19:00.000 062 15622.20 74.50 50139.50 52547.30 2012-03-02 22:20:00.000 062 15622.30 74.70 50139.50 52547.40 2012-03-02 22:21:00.000 062 15622.80 74.40 50139.40 52547.40 2012-03-02 22:22:00.000 062 15623.10 74.00 50139.50 52547.50 2012-03-02 22:23:00.000 062 15622.30 74.30 50139.50 52547.30 2012-03-02 22:24:00.000 062 15621.40 75.00 50139.40 52547.00 2012-03-02 22:25:00.000 062 15620.80 75.80 50139.40 52546.70 2012-03-02 22:26:00.000 062 15620.70 75.90 50139.20 52546.60 2012-03-02 22:27:00.000 062 15621.50 75.00 50139.30 52547.00 2012-03-02 22:28:00.000 062 15622.30 74.10 50139.40 52547.20 2012-03-02 22:29:00.000 062 15622.10 74.40 50139.50 52547.30 2012-03-02 22:30:00.000 062 15621.90 74.90 50139.50 52547.10 2012-03-02 22:31:00.000 062 15621.60 75.10 50139.50 52547.00 2012-03-02 22:32:00.000 062 15621.40 75.30 50139.40 52546.90 2012-03-02 22:33:00.000 062 15621.10 75.70 50139.30 52546.70 2012-03-02 22:34:00.000 062 15620.50 76.50 50139.20 52546.40 2012-03-02 22:35:00.000 062 15620.30 77.00 50139.00 52546.30 2012-03-02 22:36:00.000 062 15620.20 77.70 50138.90 52546.20 2012-03-02 22:37:00.000 062 15620.30 77.90 50138.80 52546.10 2012-03-02 22:38:00.000 062 15620.70 77.90 50138.80 52546.20 2012-03-02 22:39:00.000 062 15620.90 78.20 50138.70 52546.20 2012-03-02 22:40:00.000 062 15621.50 78.20 50138.70 52546.40 2012-03-02 22:41:00.000 062 15621.90 78.10 50138.70 52546.60 2012-03-02 22:42:00.000 062 15622.00 78.10 50138.80 52546.60 2012-03-02 22:43:00.000 062 15622.10 77.80 50138.80 52546.70 2012-03-02 22:44:00.000 062 15622.10 77.60 50138.90 52546.70 2012-03-02 22:45:00.000 062 15622.20 77.40 50138.90 52546.80 2012-03-02 22:46:00.000 062 15622.20 77.40 50138.90 52546.90 2012-03-02 22:47:00.000 062 15622.50 77.20 50138.90 52546.90 2012-03-02 22:48:00.000 062 15622.40 77.30 50139.00 52546.90 2012-03-02 22:49:00.000 062 15622.40 77.40 50139.00 52546.90 2012-03-02 22:50:00.000 062 15622.30 77.30 50138.90 52546.80 2012-03-02 22:51:00.000 062 15622.10 77.20 50139.00 52546.80 2012-03-02 22:52:00.000 062 15622.20 77.40 50139.00 52546.80 2012-03-02 22:53:00.000 062 15621.70 77.10 50138.90 52546.60 2012-03-02 22:54:00.000 062 15622.00 78.00 50138.80 52546.60 2012-03-02 22:55:00.000 062 15623.00 77.80 50138.70 52546.80 2012-03-02 22:56:00.000 062 15623.70 77.20 50138.60 52546.70 2012-03-02 22:57:00.000 062 15625.20 77.40 50138.50 52547.40 2012-03-02 22:58:00.000 062 15626.70 74.80 50138.50 52547.80 2012-03-02 22:59:00.000 062 15626.30 76.00 50138.50 52547.60 2012-03-02 23:00:00.000 062 15627.40 70.50 50138.50 52547.70 2012-03-02 23:01:00.000 062 15628.40 68.90 50138.50 52548.10 2012-03-02 23:02:00.000 062 15629.00 68.20 50138.50 52548.30 2012-03-02 23:03:00.000 062 15630.00 65.90 50138.40 52548.60 2012-03-02 23:04:00.000 062 15630.00 64.50 50138.30 52548.40 2012-03-02 23:05:00.000 062 15629.70 63.90 50138.10 52548.20 2012-03-02 23:06:00.000 062 15629.40 62.10 50137.90 52547.80 2012-03-02 23:07:00.000 062 15628.80 61.50 50137.60 52547.30 2012-03-02 23:08:00.000 062 15628.00 62.00 50137.20 52546.70 2012-03-02 23:09:00.000 062 15627.00 62.10 50136.60 52545.90 2012-03-02 23:10:00.000 062 15626.10 62.60 50136.00 52545.00 2012-03-02 23:11:00.000 062 15625.50 62.80 50135.50 52544.30 2012-03-02 23:12:00.000 062 15624.70 63.60 50134.80 52543.50 2012-03-02 23:13:00.000 062 15624.00 64.80 50134.30 52542.80 2012-03-02 23:14:00.000 062 15623.50 66.10 50133.80 52542.10 2012-03-02 23:15:00.000 062 15623.40 67.50 50133.20 52541.60 2012-03-02 23:16:00.000 062 15623.30 68.90 50132.70 52541.10 2012-03-02 23:17:00.000 062 15623.10 70.30 50132.20 52540.70 2012-03-02 23:18:00.000 062 15622.70 72.30 50131.80 52540.10 2012-03-02 23:19:00.000 062 15622.20 73.70 50131.30 52539.50 2012-03-02 23:20:00.000 062 15622.20 75.00 50131.00 52539.20 2012-03-02 23:21:00.000 062 15622.50 76.60 50130.70 52538.90 2012-03-02 23:22:00.000 062 15623.10 77.60 50130.40 52538.90 2012-03-02 23:23:00.000 062 15624.50 78.40 50130.10 52539.10 2012-03-02 23:24:00.000 062 15626.10 78.90 50130.00 52539.40 2012-03-02 23:25:00.000 062 15626.60 80.10 50129.80 52539.30 2012-03-02 23:26:00.000 062 15627.10 81.40 50129.60 52539.40 2012-03-02 23:27:00.000 062 15627.50 82.50 50129.50 52539.30 2012-03-02 23:28:00.000 062 15627.90 83.20 50129.40 52539.30 2012-03-02 23:29:00.000 062 15628.60 83.50 50129.30 52539.50 2012-03-02 23:30:00.000 062 15629.00 83.80 50129.20 52539.60 2012-03-02 23:31:00.000 062 15629.50 84.00 50129.10 52539.70 2012-03-02 23:32:00.000 062 15629.10 84.70 50129.10 52539.40 2012-03-02 23:33:00.000 062 15628.90 85.30 50129.10 52539.30 2012-03-02 23:34:00.000 062 15628.10 85.50 50129.00 52539.00 2012-03-02 23:35:00.000 062 15627.80 85.60 50129.00 52538.80 2012-03-02 23:36:00.000 062 15626.50 85.70 50128.90 52538.40 2012-03-02 23:37:00.000 062 15624.50 85.40 50128.90 52537.80 2012-03-02 23:38:00.000 062 15622.80 85.00 50128.90 52537.20 2012-03-02 23:39:00.000 062 15621.00 84.60 50128.80 52536.60 2012-03-02 23:40:00.000 062 15619.40 85.10 50128.70 52536.00 2012-03-02 23:41:00.000 062 15618.50 85.60 50128.60 52535.80 2012-03-02 23:42:00.000 062 15618.10 86.80 50128.50 52535.50 2012-03-02 23:43:00.000 062 15617.60 88.80 50128.30 52535.20 2012-03-02 23:44:00.000 062 15618.00 90.00 50128.10 52535.10 2012-03-02 23:45:00.000 062 15618.10 92.20 50127.90 52535.10 2012-03-02 23:46:00.000 062 15620.20 93.80 50127.80 52535.70 2012-03-02 23:47:00.000 062 15622.50 95.50 50127.90 52536.40 2012-03-02 23:48:00.000 062 15624.30 96.70 50128.00 52537.10 2012-03-02 23:49:00.000 062 15625.20 96.60 50128.20 52537.50 2012-03-02 23:50:00.000 062 15626.00 96.90 50128.50 52538.00 2012-03-02 23:51:00.000 062 15626.00 96.50 50128.70 52538.20 2012-03-02 23:52:00.000 062 15625.40 95.80 50128.90 52538.20 2012-03-02 23:53:00.000 062 15625.20 95.80 50129.00 52538.20 2012-03-02 23:54:00.000 062 15625.70 95.60 50129.00 52538.40 2012-03-02 23:55:00.000 062 15625.00 95.30 50129.10 52538.20 2012-03-02 23:56:00.000 062 15624.00 95.70 50129.00 52537.70 2012-03-02 23:57:00.000 062 15623.30 96.40 50128.80 52537.40 2012-03-02 23:58:00.000 062 15622.30 97.30 50128.60 52536.90 2012-03-02 23:59:00.000 062 15622.20 97.60 50128.40 52536.70