Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-03-08 00:00:00.000 068 15606.60 82.90 50133.80 52537.00 2012-03-08 00:01:00.000 068 15606.20 82.20 50134.20 52537.20 2012-03-08 00:02:00.000 068 15605.70 83.00 50134.50 52537.30 2012-03-08 00:03:00.000 068 15606.70 82.30 50134.80 52538.00 2012-03-08 00:04:00.000 068 15608.40 80.90 50135.20 52539.00 2012-03-08 00:05:00.000 068 15610.40 78.90 50135.70 52540.00 2012-03-08 00:06:00.000 068 15611.00 77.00 50136.10 52540.50 2012-03-08 00:07:00.000 068 15610.70 75.90 50136.40 52540.70 2012-03-08 00:08:00.000 068 15610.00 75.50 50136.60 52540.60 2012-03-08 00:09:00.000 068 15609.70 74.80 50136.60 52540.60 2012-03-08 00:10:00.000 068 15609.40 74.00 50136.70 52540.60 2012-03-08 00:11:00.000 068 15608.70 73.40 50136.90 52540.40 2012-03-08 00:12:00.000 068 15608.60 72.50 50137.00 52540.60 2012-03-08 00:13:00.000 068 15607.90 71.40 50137.10 52540.50 2012-03-08 00:14:00.000 068 15607.00 70.50 50137.30 52540.40 2012-03-08 00:15:00.000 068 15606.10 69.60 50137.40 52540.20 2012-03-08 00:16:00.000 068 15604.30 69.50 50137.60 52539.70 2012-03-08 00:17:00.000 068 15603.00 68.90 50137.70 52539.50 2012-03-08 00:18:00.000 068 15602.40 68.90 50137.80 52539.40 2012-03-08 00:19:00.000 068 15601.70 69.60 50137.90 52539.30 2012-03-08 00:20:00.000 068 15601.80 70.30 50138.10 52539.60 2012-03-08 00:21:00.000 068 15602.40 70.50 50138.20 52539.90 2012-03-08 00:22:00.000 068 15602.90 70.30 50138.40 52540.30 2012-03-08 00:23:00.000 068 15603.80 69.80 50138.70 52540.80 2012-03-08 00:24:00.000 068 15603.10 70.60 50138.90 52540.70 2012-03-08 00:25:00.000 068 15602.80 71.90 50138.90 52540.70 2012-03-08 00:26:00.000 068 15603.20 73.20 50139.00 52540.90 2012-03-08 00:27:00.000 068 15604.40 73.90 50139.10 52541.40 2012-03-08 00:28:00.000 068 15605.20 74.60 50139.20 52541.70 2012-03-08 00:29:00.000 068 15605.80 75.20 50139.30 52542.00 2012-03-08 00:30:00.000 068 15606.50 75.50 50139.40 52542.30 2012-03-08 00:31:00.000 068 15606.10 76.10 50139.60 52542.30 2012-03-08 00:32:00.000 068 15605.70 77.20 50139.80 52542.40 2012-03-08 00:33:00.000 068 15606.00 77.50 50139.90 52542.60 2012-03-08 00:34:00.000 068 15606.10 77.80 50140.10 52542.80 2012-03-08 00:35:00.000 068 15606.30 78.50 50140.30 52543.10 2012-03-08 00:36:00.000 068 15606.70 79.30 50140.60 52543.40 2012-03-08 00:37:00.000 068 15607.60 80.10 50140.80 52543.90 2012-03-08 00:38:00.000 068 15608.50 80.80 50141.10 52544.50 2012-03-08 00:39:00.000 068 15609.20 80.90 50141.40 52544.90 2012-03-08 00:40:00.000 068 15609.50 80.80 50141.70 52545.30 2012-03-08 00:41:00.000 068 15609.50 80.90 50142.00 52545.50 2012-03-08 00:42:00.000 068 15609.40 81.30 50142.20 52545.70 2012-03-08 00:43:00.000 068 15609.60 81.90 50142.40 52546.00 2012-03-08 00:44:00.000 068 15609.40 82.50 50142.70 52546.20 2012-03-08 00:45:00.000 068 15609.80 82.70 50142.90 52546.50 2012-03-08 00:46:00.000 068 15609.70 82.70 50143.10 52546.60 2012-03-08 00:47:00.000 068 15609.30 82.80 50143.20 52546.60 2012-03-08 00:48:00.000 068 15608.50 83.40 50143.50 52546.60 2012-03-08 00:49:00.000 068 15608.20 84.00 50143.60 52546.70 2012-03-08 00:50:00.000 068 15607.80 84.90 50143.70 52546.60 2012-03-08 00:51:00.000 068 15608.20 85.20 50143.80 52547.00 2012-03-08 00:52:00.000 068 15608.00 85.10 50143.90 52547.00 2012-03-08 00:53:00.000 068 15607.60 85.10 50144.10 52547.10 2012-03-08 00:54:00.000 068 15607.80 85.60 50144.30 52547.30 2012-03-08 00:55:00.000 068 15608.00 85.50 50144.30 52547.40 2012-03-08 00:56:00.000 068 15608.30 85.60 50144.40 52547.60 2012-03-08 00:57:00.000 068 15608.50 85.50 50144.50 52547.70 2012-03-08 00:58:00.000 068 15608.70 85.80 50144.70 52548.00 2012-03-08 00:59:00.000 068 15609.30 85.90 50144.80 52548.20 2012-03-08 01:00:00.000 068 15609.40 86.00 50145.00 52548.40 2012-03-08 01:01:00.000 068 15609.40 86.50 50145.00 52548.50 2012-03-08 01:02:00.000 068 15610.00 86.60 50145.00 52548.70 2012-03-08 01:03:00.000 068 15610.80 86.50 50145.10 52549.00 2012-03-08 01:04:00.000 068 15611.60 86.50 50145.20 52549.30 2012-03-08 01:05:00.000 068 15612.90 86.60 50145.30 52549.80 2012-03-08 01:06:00.000 068 15614.20 86.10 50145.50 52550.40 2012-03-08 01:07:00.000 068 15615.50 85.30 50145.60 52550.90 2012-03-08 01:08:00.000 068 15615.50 84.20 50145.90 52551.20 2012-03-08 01:09:00.000 068 15614.80 83.40 50146.10 52551.10 2012-03-08 01:10:00.000 068 15613.80 83.10 50146.20 52551.00 2012-03-08 01:11:00.000 068 15612.80 83.50 50146.30 52550.80 2012-03-08 01:12:00.000 068 15611.90 83.80 50146.40 52550.50 2012-03-08 01:13:00.000 068 15611.20 84.40 50146.30 52550.30 2012-03-08 01:14:00.000 068 15610.90 84.70 50146.30 52550.20 2012-03-08 01:15:00.000 068 15610.60 85.30 50146.30 52550.10 2012-03-08 01:16:00.000 068 15610.50 85.50 50146.30 52550.00 2012-03-08 01:17:00.000 068 15610.00 85.70 50146.30 52549.90 2012-03-08 01:18:00.000 068 15610.00 85.90 50146.40 52550.00 2012-03-08 01:19:00.000 068 15609.60 86.10 50146.50 52549.80 2012-03-08 01:20:00.000 068 15609.90 87.00 50146.40 52550.00 2012-03-08 01:21:00.000 068 15610.60 87.00 50146.40 52550.10 2012-03-08 01:22:00.000 068 15610.90 87.00 50146.50 52550.30 2012-03-08 01:23:00.000 068 15611.70 86.90 50146.50 52550.60 2012-03-08 01:24:00.000 068 15612.20 86.70 50146.60 52550.80 2012-03-08 01:25:00.000 068 15612.70 86.10 50146.70 52551.10 2012-03-08 01:26:00.000 068 15612.50 86.00 50146.80 52551.10 2012-03-08 01:27:00.000 068 15612.10 86.40 50146.80 52551.00 2012-03-08 01:28:00.000 068 15612.40 86.50 50146.90 52551.20 2012-03-08 01:29:00.000 068 15612.50 86.50 50146.90 52551.20 2012-03-08 01:30:00.000 068 15612.40 86.10 50146.90 52551.20 2012-03-08 01:31:00.000 068 15611.90 86.20 50146.90 52551.10 2012-03-08 01:32:00.000 068 15611.50 86.20 50147.00 52551.10 2012-03-08 01:33:00.000 068 15611.20 86.70 50147.00 52551.00 2012-03-08 01:34:00.000 068 15611.40 86.80 50147.00 52551.00 2012-03-08 01:35:00.000 068 15611.60 86.90 50147.00 52551.00 2012-03-08 01:36:00.000 068 15612.00 86.30 50147.10 52551.30 2012-03-08 01:37:00.000 068 15611.20 86.20 50147.10 52551.10 2012-03-08 01:38:00.000 068 15610.80 85.90 50147.20 52550.90 2012-03-08 01:39:00.000 068 15609.70 85.90 50147.30 52550.60 2012-03-08 01:40:00.000 068 15609.30 86.60 50147.20 52550.50 2012-03-08 01:41:00.000 068 15609.00 87.70 50147.00 52550.20 2012-03-08 01:42:00.000 068 15609.80 88.50 50147.00 52550.40 2012-03-08 01:43:00.000 068 15610.30 89.00 50146.80 52550.50 2012-03-08 01:44:00.000 068 15610.70 89.60 50146.70 52550.60 2012-03-08 01:45:00.000 068 15610.40 89.50 50146.70 52550.40 2012-03-08 01:46:00.000 068 15610.60 89.60 50146.80 52550.50 2012-03-08 01:47:00.000 068 15610.60 89.60 50146.80 52550.50 2012-03-08 01:48:00.000 068 15610.70 90.60 50146.80 52550.60 2012-03-08 01:49:00.000 068 15611.70 90.80 50146.70 52550.90 2012-03-08 01:50:00.000 068 15612.40 90.20 50146.80 52551.10 2012-03-08 01:51:00.000 068 15612.70 89.90 50146.80 52551.20 2012-03-08 01:52:00.000 068 15612.10 89.20 50146.80 52551.10 2012-03-08 01:53:00.000 068 15611.30 89.80 50146.90 52550.90 2012-03-08 01:54:00.000 068 15610.90 90.30 50146.90 52550.70 2012-03-08 01:55:00.000 068 15610.80 90.90 50146.80 52550.60 2012-03-08 01:56:00.000 068 15611.60 91.20 50146.70 52550.80 2012-03-08 01:57:00.000 068 15613.10 90.90 50146.70 52551.30 2012-03-08 01:58:00.000 068 15613.90 89.90 50146.70 52551.50 2012-03-08 01:59:00.000 068 15613.70 88.90 50146.90 52551.50 2012-03-08 02:00:00.000 068 15612.80 88.90 50147.00 52551.40 2012-03-08 02:01:00.000 068 15612.50 89.30 50147.20 52551.40 2012-03-08 02:02:00.000 068 15612.70 90.40 50147.10 52551.40 2012-03-08 02:03:00.000 068 15612.90 89.80 50147.10 52551.50 2012-03-08 02:04:00.000 068 15612.90 89.10 50147.10 52551.40 2012-03-08 02:05:00.000 068 15611.90 89.10 50147.10 52551.20 2012-03-08 02:06:00.000 068 15611.70 90.30 50147.10 52551.20 2012-03-08 02:07:00.000 068 15612.40 90.60 50147.00 52551.30 2012-03-08 02:08:00.000 068 15612.80 89.90 50147.00 52551.40 2012-03-08 02:09:00.000 068 15613.60 89.40 50147.00 52551.70 2012-03-08 02:10:00.000 068 15614.10 88.30 50147.20 52552.00 2012-03-08 02:11:00.000 068 15614.60 88.10 50147.30 52552.20 2012-03-08 02:12:00.000 068 15614.50 87.40 50147.30 52552.20 2012-03-08 02:13:00.000 068 15613.80 87.60 50147.40 52552.00 2012-03-08 02:14:00.000 068 15613.80 87.70 50147.40 52552.10 2012-03-08 02:15:00.000 068 15613.60 88.00 50147.40 52552.00 2012-03-08 02:16:00.000 068 15613.90 88.10 50147.30 52552.00 2012-03-08 02:17:00.000 068 15614.20 88.00 50147.20 52552.10 2012-03-08 02:18:00.000 068 15614.40 87.70 50147.30 52552.10 2012-03-08 02:19:00.000 068 15614.10 87.70 50147.30 52552.10 2012-03-08 02:20:00.000 068 15614.10 87.40 50147.40 52552.10 2012-03-08 02:21:00.000 068 15613.80 88.00 50147.40 52552.00 2012-03-08 02:22:00.000 068 15614.10 88.80 50147.40 52552.10 2012-03-08 02:23:00.000 068 15614.10 89.30 50147.40 52552.10 2012-03-08 02:24:00.000 068 15614.40 89.30 50147.30 52552.10 2012-03-08 02:25:00.000 068 15614.60 89.10 50147.40 52552.20 2012-03-08 02:26:00.000 068 15614.60 88.90 50147.40 52552.30 2012-03-08 02:27:00.000 068 15614.40 88.60 50147.50 52552.30 2012-03-08 02:28:00.000 068 15613.60 88.40 50147.60 52552.10 2012-03-08 02:29:00.000 068 15612.40 89.20 50147.50 52551.70 2012-03-08 02:30:00.000 068 15612.40 90.70 50147.50 52551.70 2012-03-08 02:31:00.000 068 15613.10 91.50 50147.40 52551.90 2012-03-08 02:32:00.000 068 15614.60 91.50 50147.30 52552.20 2012-03-08 02:33:00.000 068 15615.60 91.00 50147.30 52552.50 2012-03-08 02:34:00.000 068 15616.80 89.90 50147.40 52553.00 2012-03-08 02:35:00.000 068 15617.10 88.80 50147.50 52553.20 2012-03-08 02:36:00.000 068 15616.80 88.10 50147.60 52553.20 2012-03-08 02:37:00.000 068 15616.30 87.30 50147.80 52553.20 2012-03-08 02:38:00.000 068 15615.80 86.20 50148.00 52553.10 2012-03-08 02:39:00.000 068 15614.90 86.00 50148.00 52552.90 2012-03-08 02:40:00.000 068 15613.90 86.80 50148.10 52552.60 2012-03-08 02:41:00.000 068 15613.60 87.80 50147.90 52552.40 2012-03-08 02:42:00.000 068 15614.20 88.60 50147.70 52552.50 2012-03-08 02:43:00.000 068 15615.00 88.90 50147.60 52552.60 2012-03-08 02:44:00.000 068 15616.20 88.50 50147.70 52552.90 2012-03-08 02:45:00.000 068 15616.90 87.40 50147.70 52553.20 2012-03-08 02:46:00.000 068 15615.90 87.50 50147.70 52552.90 2012-03-08 02:47:00.000 068 15615.70 88.30 50147.70 52552.90 2012-03-08 02:48:00.000 068 15616.10 88.50 50147.80 52553.10 2012-03-08 02:49:00.000 068 15616.20 87.80 50147.80 52553.10 2012-03-08 02:50:00.000 068 15615.90 87.20 50147.80 52553.00 2012-03-08 02:51:00.000 068 15615.50 87.10 50147.80 52552.90 2012-03-08 02:52:00.000 068 15615.30 87.70 50147.80 52552.80 2012-03-08 02:53:00.000 068 15616.00 88.70 50147.80 52553.00 2012-03-08 02:54:00.000 068 15616.80 88.60 50147.70 52553.20 2012-03-08 02:55:00.000 068 15617.10 88.10 50147.60 52553.30 2012-03-08 02:56:00.000 068 15617.60 87.90 50147.60 52553.40 2012-03-08 02:57:00.000 068 15617.30 87.70 50147.60 52553.30 2012-03-08 02:58:00.000 068 15616.40 88.00 50147.60 52553.00 2012-03-08 02:59:00.000 068 15615.60 88.10 50147.60 52552.80 2012-03-08 03:00:00.000 068 15615.30 88.50 50147.50 52552.70 2012-03-08 03:01:00.000 068 15614.60 88.60 50147.50 52552.50 2012-03-08 03:02:00.000 068 15614.30 89.40 50147.50 52552.30 2012-03-08 03:03:00.000 068 15614.50 89.90 50147.40 52552.40 2012-03-08 03:04:00.000 068 15615.40 89.90 50147.50 52552.60 2012-03-08 03:05:00.000 068 15616.20 88.90 50147.40 52552.90 2012-03-08 03:06:00.000 068 15615.80 88.10 50147.50 52552.70 2012-03-08 03:07:00.000 068 15615.20 88.50 50147.60 52552.70 2012-03-08 03:08:00.000 068 15614.50 89.00 50147.60 52552.50 2012-03-08 03:09:00.000 068 15613.60 89.60 50147.40 52552.10 2012-03-08 03:10:00.000 068 15613.90 90.80 50147.40 52552.20 2012-03-08 03:11:00.000 068 15614.70 91.30 50147.30 52552.40 2012-03-08 03:12:00.000 068 15615.60 91.10 50147.30 52552.60 2012-03-08 03:13:00.000 068 15617.10 89.90 50147.20 52553.00 2012-03-08 03:14:00.000 068 15618.20 88.40 50147.40 52553.50 2012-03-08 03:15:00.000 068 15617.60 87.40 50147.50 52553.30 2012-03-08 03:16:00.000 068 15616.10 87.50 50147.60 52553.10 2012-03-08 03:17:00.000 068 15614.50 87.70 50147.60 52552.50 2012-03-08 03:18:00.000 068 15614.30 89.00 50147.50 52552.40 2012-03-08 03:19:00.000 068 15615.10 89.70 50147.40 52552.40 2012-03-08 03:20:00.000 068 15616.90 89.40 50147.30 52553.00 2012-03-08 03:21:00.000 068 15618.50 87.30 50147.30 52553.30 2012-03-08 03:22:00.000 068 15618.40 85.80 50147.40 52553.40 2012-03-08 03:23:00.000 068 15616.30 85.40 50147.50 52552.90 2012-03-08 03:24:00.000 068 15614.40 86.10 50147.50 52552.40 2012-03-08 03:25:00.000 068 15613.90 87.70 50147.50 52552.10 2012-03-08 03:26:00.000 068 15614.00 87.70 50147.30 52552.00 2012-03-08 03:27:00.000 068 15614.20 87.00 50147.10 52552.00 2012-03-08 03:28:00.000 068 15613.90 87.30 50147.10 52551.80 2012-03-08 03:29:00.000 068 15614.10 88.00 50147.00 52551.80 2012-03-08 03:30:00.000 068 15614.90 87.30 50147.00 52552.10 2012-03-08 03:31:00.000 068 15615.20 86.40 50146.90 52552.20 2012-03-08 03:32:00.000 068 15614.40 86.30 50147.00 52552.00 2012-03-08 03:33:00.000 068 15613.90 87.80 50147.00 52551.80 2012-03-08 03:34:00.000 068 15614.70 87.90 50147.00 52552.00 2012-03-08 03:35:00.000 068 15613.90 87.60 50147.00 52551.70 2012-03-08 03:36:00.000 068 15613.50 89.30 50147.00 52551.60 2012-03-08 03:37:00.000 068 15614.70 90.40 50147.00 52552.00 2012-03-08 03:38:00.000 068 15615.90 90.00 50147.00 52552.30 2012-03-08 03:39:00.000 068 15616.00 88.60 50147.10 52552.40 2012-03-08 03:40:00.000 068 15616.30 88.40 50147.20 52552.70 2012-03-08 03:41:00.000 068 15616.80 88.40 50147.30 52552.90 2012-03-08 03:42:00.000 068 15617.20 88.10 50147.40 52553.10 2012-03-08 03:43:00.000 068 15617.30 87.70 50147.40 52553.10 2012-03-08 03:44:00.000 068 15617.00 87.70 50147.40 52553.10 2012-03-08 03:45:00.000 068 15617.10 87.50 50147.40 52553.10 2012-03-08 03:46:00.000 068 15617.70 86.90 50147.40 52553.40 2012-03-08 03:47:00.000 068 15617.30 84.90 50147.60 52553.40 2012-03-08 03:48:00.000 068 15616.10 84.00 50147.70 52553.20 2012-03-08 03:49:00.000 068 15615.00 84.60 50147.80 52552.90 2012-03-08 03:50:00.000 068 15614.20 85.00 50147.90 52552.70 2012-03-08 03:51:00.000 068 15613.60 85.40 50147.90 52552.50 2012-03-08 03:52:00.000 068 15613.50 86.00 50148.10 52552.50 2012-03-08 03:53:00.000 068 15614.20 85.90 50148.10 52552.80 2012-03-08 03:54:00.000 068 15614.80 85.00 50148.10 52553.00 2012-03-08 03:55:00.000 068 15615.30 85.20 50148.30 52553.30 2012-03-08 03:56:00.000 068 15617.20 84.20 50148.30 52554.10 2012-03-08 03:57:00.000 068 15617.10 81.30 50148.50 52554.10 2012-03-08 03:58:00.000 068 15614.60 83.20 50148.80 52553.70 2012-03-08 03:59:00.000 068 15612.80 83.60 50148.90 52553.40 2012-03-08 04:00:00.000 068 15609.70 83.90 50148.90 52552.50 2012-03-08 04:01:00.000 068 15610.40 88.80 50148.80 52552.50 2012-03-08 04:02:00.000 068 15613.20 88.60 50148.60 52552.80 2012-03-08 04:03:00.000 068 15614.30 84.90 50148.60 52553.10 2012-03-08 04:04:00.000 068 15612.80 82.10 50148.90 52552.90 2012-03-08 04:05:00.000 068 15612.40 83.80 50149.20 52553.50 2012-03-08 04:06:00.000 068 15613.70 88.20 50149.30 52553.60 2012-03-08 04:07:00.000 068 15615.20 88.90 50149.10 52554.20 2012-03-08 04:08:00.000 068 15615.10 84.80 50149.20 52554.20 2012-03-08 04:09:00.000 068 15613.60 83.90 50149.50 52553.70 2012-03-08 04:10:00.000 068 15610.90 86.80 50149.60 52553.00 2012-03-08 04:11:00.000 068 15609.70 90.50 50149.40 52552.50 2012-03-08 04:12:00.000 068 15611.20 91.40 50149.10 52552.80 2012-03-08 04:13:00.000 068 15614.70 90.10 50148.90 52553.80 2012-03-08 04:14:00.000 068 15617.50 88.90 50149.00 52554.70 2012-03-08 04:15:00.000 068 15619.20 86.20 50149.30 52555.60 2012-03-08 04:16:00.000 068 15619.30 83.20 50149.60 52555.70 2012-03-08 04:17:00.000 068 15618.20 84.00 50149.90 52555.70 2012-03-08 04:18:00.000 068 15615.70 86.40 50150.00 52555.00 2012-03-08 04:19:00.000 068 15612.70 89.30 50149.90 52553.90 2012-03-08 04:20:00.000 068 15611.80 90.90 50149.60 52553.50 2012-03-08 04:21:00.000 068 15613.60 92.70 50149.30 52553.80 2012-03-08 04:22:00.000 068 15616.30 92.60 50149.10 52554.50 2012-03-08 04:23:00.000 068 15618.30 90.00 50149.10 52555.10 2012-03-08 04:24:00.000 068 15620.10 86.90 50149.40 52555.80 2012-03-08 04:25:00.000 068 15621.00 85.90 50149.70 52556.40 2012-03-08 04:26:00.000 068 15621.90 85.20 50150.00 52556.90 2012-03-08 04:27:00.000 068 15620.80 83.60 50150.20 52556.70 2012-03-08 04:28:00.000 068 15618.50 83.40 50150.30 52556.10 2012-03-08 04:29:00.000 068 15615.30 85.20 50150.40 52555.30 2012-03-08 04:30:00.000 068 15613.40 86.90 50150.30 52554.60 2012-03-08 04:31:00.000 068 15613.50 89.20 50150.00 52554.50 2012-03-08 04:32:00.000 068 15615.30 91.80 50149.80 52554.80 2012-03-08 04:33:00.000 068 15616.10 91.80 50149.60 52554.80 2012-03-08 04:34:00.000 068 15616.80 90.70 50149.50 52555.00 2012-03-08 04:35:00.000 068 15618.40 91.50 50149.60 52555.60 2012-03-08 04:36:00.000 068 15619.00 91.50 50149.70 52555.80 2012-03-08 04:37:00.000 068 15618.50 89.80 50149.80 52555.60 2012-03-08 04:38:00.000 068 15618.30 88.70 50150.00 52555.70 2012-03-08 04:39:00.000 068 15619.60 90.60 50150.00 52556.20 2012-03-08 04:40:00.000 068 15620.60 91.00 50149.90 52556.50 2012-03-08 04:41:00.000 068 15619.80 89.20 50150.00 52556.20 2012-03-08 04:42:00.000 068 15619.20 88.20 50150.10 52556.30 2012-03-08 04:43:00.000 068 15620.10 87.90 50150.20 52556.60 2012-03-08 04:44:00.000 068 15620.20 88.80 50150.20 52556.60 2012-03-08 04:45:00.000 068 15620.10 88.80 50150.30 52556.50 2012-03-08 04:46:00.000 068 15619.40 88.00 50150.30 52556.20 2012-03-08 04:47:00.000 068 15617.50 87.60 50150.30 52555.60 2012-03-08 04:48:00.000 068 15616.10 87.80 50150.20 52555.20 2012-03-08 04:49:00.000 068 15615.70 89.80 50150.20 52555.00 2012-03-08 04:50:00.000 068 15616.40 91.40 50150.00 52555.10 2012-03-08 04:51:00.000 068 15618.40 91.20 50149.80 52555.70 2012-03-08 04:52:00.000 068 15618.90 90.50 50149.70 52555.70 2012-03-08 04:53:00.000 068 15618.00 89.80 50149.80 52555.50 2012-03-08 04:54:00.000 068 15616.90 88.70 50149.90 52555.20 2012-03-08 04:55:00.000 068 15616.40 89.30 50150.00 52555.10 2012-03-08 04:56:00.000 068 15616.90 90.80 50149.80 52555.00 2012-03-08 04:57:00.000 068 15616.90 91.00 50149.80 52555.20 2012-03-08 04:58:00.000 068 15617.00 90.50 50149.80 52555.30 2012-03-08 04:59:00.000 068 15616.90 90.70 50149.70 52555.20 2012-03-08 05:00:00.000 068 15617.60 90.40 50149.70 52555.40 2012-03-08 05:01:00.000 068 15617.50 89.50 50149.70 52555.30 2012-03-08 05:02:00.000 068 15616.90 89.20 50149.80 52555.20 2012-03-08 05:03:00.000 068 15615.50 89.80 50149.80 52554.80 2012-03-08 05:04:00.000 068 15615.00 90.60 50149.70 52554.50 2012-03-08 05:05:00.000 068 15616.00 91.00 50149.70 52554.90 2012-03-08 05:06:00.000 068 15615.40 91.70 50149.60 52554.60 2012-03-08 05:07:00.000 068 15613.90 90.90 50149.50 52554.10 2012-03-08 05:08:00.000 068 15613.20 91.30 50149.50 52553.90 2012-03-08 05:09:00.000 068 15613.20 92.80 50149.40 52554.00 2012-03-08 05:10:00.000 068 15614.40 93.30 50149.40 52554.30 2012-03-08 05:11:00.000 068 15614.20 93.10 50149.30 52554.00 2012-03-08 05:12:00.000 068 15613.70 93.90 50149.30 52554.00 2012-03-08 05:13:00.000 068 15614.40 94.00 50149.30 52554.20 2012-03-08 05:14:00.000 068 15615.00 94.10 50149.30 52554.30 2012-03-08 05:15:00.000 068 15615.30 92.70 50149.40 52554.50 2012-03-08 05:16:00.000 068 15614.50 92.00 50149.60 52554.30 2012-03-08 05:17:00.000 068 15614.60 91.50 50149.80 52554.60 2012-03-08 05:18:00.000 068 15615.40 92.50 50149.80 52554.80 2012-03-08 05:19:00.000 068 15615.20 92.50 50149.90 52554.80 2012-03-08 05:20:00.000 068 15614.60 92.20 50149.80 52554.70 2012-03-08 05:21:00.000 068 15614.20 92.90 50149.90 52554.50 2012-03-08 05:22:00.000 068 15614.50 93.80 50149.80 52554.60 2012-03-08 05:23:00.000 068 15614.70 93.60 50149.80 52554.60 2012-03-08 05:24:00.000 068 15614.30 92.70 50149.80 52554.60 2012-03-08 05:25:00.000 068 15612.70 92.20 50149.80 52554.10 2012-03-08 05:26:00.000 068 15611.80 92.60 50149.90 52553.90 2012-03-08 05:27:00.000 068 15613.30 93.80 50149.80 52554.40 2012-03-08 05:28:00.000 068 15614.70 93.90 50149.70 52554.70 2012-03-08 05:29:00.000 068 15614.70 93.20 50149.70 52554.70 2012-03-08 05:30:00.000 068 15614.80 93.10 50149.70 52554.70 2012-03-08 05:31:00.000 068 15614.70 92.70 50149.70 52554.60 2012-03-08 05:32:00.000 068 15614.40 92.40 50149.80 52554.60 2012-03-08 05:33:00.000 068 15614.20 92.50 50149.80 52554.50 2012-03-08 05:34:00.000 068 15613.60 92.40 50149.80 52554.40 2012-03-08 05:35:00.000 068 15613.70 92.70 50149.80 52554.50 2012-03-08 05:36:00.000 068 15614.60 92.70 50149.80 52554.70 2012-03-08 05:37:00.000 068 15615.00 91.40 50149.80 52554.90 2012-03-08 05:38:00.000 068 15614.70 90.90 50149.90 52554.80 2012-03-08 05:39:00.000 068 15613.70 91.80 50150.00 52554.50 2012-03-08 05:40:00.000 068 15612.90 92.10 50150.00 52554.30 2012-03-08 05:41:00.000 068 15612.50 92.30 50149.90 52554.00 2012-03-08 05:42:00.000 068 15611.90 92.60 50149.80 52553.90 2012-03-08 05:43:00.000 068 15611.90 93.00 50149.80 52553.80 2012-03-08 05:44:00.000 068 15612.00 92.70 50149.70 52553.80 2012-03-08 05:45:00.000 068 15612.60 92.50 50149.70 52554.00 2012-03-08 05:46:00.000 068 15612.30 93.10 50149.60 52554.00 2012-03-08 05:47:00.000 068 15612.70 92.70 50149.70 52554.00 2012-03-08 05:48:00.000 068 15613.00 93.20 50149.70 52554.20 2012-03-08 05:49:00.000 068 15612.40 93.20 50149.60 52553.60 2012-03-08 05:50:00.000 068 15611.10 93.20 50149.70 52553.50 2012-03-08 05:51:00.000 068 15610.20 94.20 50149.60 52553.20 2012-03-08 05:52:00.000 068 15610.70 95.00 50149.50 52553.20 2012-03-08 05:53:00.000 068 15610.60 96.40 50149.50 52553.00 2012-03-08 05:54:00.000 068 15609.70 98.10 50149.30 52552.60 2012-03-08 05:55:00.000 068 15609.00 98.50 50149.10 52552.30 2012-03-08 05:56:00.000 068 15608.90 96.90 50149.10 52552.10 2012-03-08 05:57:00.000 068 15608.90 95.20 50149.10 52552.30 2012-03-08 05:58:00.000 068 15609.70 94.50 50149.30 52552.70 2012-03-08 05:59:00.000 068 15609.70 94.00 50149.40 52552.70 2012-03-08 06:00:00.000 068 15608.70 93.90 50149.50 52552.50 2012-03-08 06:01:00.000 068 15608.20 94.40 50149.60 52552.30 2012-03-08 06:02:00.000 068 15607.60 95.30 50149.60 52552.20 2012-03-08 06:03:00.000 068 15606.90 96.30 50149.50 52552.00 2012-03-08 06:04:00.000 068 15607.10 96.50 50149.40 52552.00 2012-03-08 06:05:00.000 068 15608.10 96.40 50149.20 52552.20 2012-03-08 06:06:00.000 068 15608.20 96.10 50149.30 52552.20 2012-03-08 06:07:00.000 068 15608.10 96.00 50149.30 52552.10 2012-03-08 06:08:00.000 068 15607.80 95.40 50149.30 52552.10 2012-03-08 06:09:00.000 068 15607.40 94.50 50149.30 52552.00 2012-03-08 06:10:00.000 068 15606.50 94.90 50149.30 52551.80 2012-03-08 06:11:00.000 068 15605.90 95.60 50149.40 52551.60 2012-03-08 06:12:00.000 068 15606.00 95.70 50149.50 52551.70 2012-03-08 06:13:00.000 068 15606.60 95.90 50149.30 52551.80 2012-03-08 06:14:00.000 068 15607.00 96.20 50149.40 52551.90 2012-03-08 06:15:00.000 068 15607.40 96.10 50149.30 52552.00 2012-03-08 06:16:00.000 068 15607.50 96.00 50149.20 52552.00 2012-03-08 06:17:00.000 068 15608.20 95.30 50149.30 52552.20 2012-03-08 06:18:00.000 068 15608.60 94.60 50149.30 52552.20 2012-03-08 06:19:00.000 068 15608.50 94.00 50149.30 52552.20 2012-03-08 06:20:00.000 068 15608.00 94.00 50149.30 52552.00 2012-03-08 06:21:00.000 068 15607.60 94.10 50149.20 52551.90 2012-03-08 06:22:00.000 068 15606.60 94.30 50149.20 52551.50 2012-03-08 06:23:00.000 068 15605.40 95.30 50149.10 52551.20 2012-03-08 06:24:00.000 068 15604.70 96.60 50149.00 52550.80 2012-03-08 06:25:00.000 068 15604.60 97.50 50148.70 52550.60 2012-03-08 06:26:00.000 068 15605.20 97.20 50148.50 52550.70 2012-03-08 06:27:00.000 068 15605.10 96.10 50148.50 52550.60 2012-03-08 06:28:00.000 068 15604.90 95.20 50148.50 52550.40 2012-03-08 06:29:00.000 068 15603.90 95.20 50148.60 52550.20 2012-03-08 06:30:00.000 068 15603.50 95.40 50148.60 52550.10 2012-03-08 06:31:00.000 068 15603.90 95.10 50148.50 52550.10 2012-03-08 06:32:00.000 068 15604.10 95.00 50148.50 52550.20 2012-03-08 06:33:00.000 068 15603.50 95.60 50148.40 52549.90 2012-03-08 06:34:00.000 068 15602.90 96.00 50148.30 52549.70 2012-03-08 06:35:00.000 068 15602.60 96.90 50148.20 52549.50 2012-03-08 06:36:00.000 068 15603.40 96.60 50148.00 52549.70 2012-03-08 06:37:00.000 068 15604.20 96.80 50147.90 52549.70 2012-03-08 06:38:00.000 068 15604.20 97.00 50147.90 52549.70 2012-03-08 06:39:00.000 068 15604.30 96.70 50147.80 52549.60 2012-03-08 06:40:00.000 068 15604.00 96.70 50147.80 52549.40 2012-03-08 06:41:00.000 068 15604.00 97.20 50147.60 52549.20 2012-03-08 06:42:00.000 068 15604.40 96.90 50147.60 52549.40 2012-03-08 06:43:00.000 068 15605.00 96.40 50147.50 52549.50 2012-03-08 06:44:00.000 068 15605.20 96.10 50147.50 52549.50 2012-03-08 06:45:00.000 068 15604.90 96.20 50147.50 52549.40 2012-03-08 06:46:00.000 068 15604.40 95.80 50147.50 52549.30 2012-03-08 06:47:00.000 068 15603.60 95.90 50147.50 52549.00 2012-03-08 06:48:00.000 068 15603.00 96.10 50147.50 52548.80 2012-03-08 06:49:00.000 068 15602.90 96.80 50147.40 52548.70 2012-03-08 06:50:00.000 068 15603.00 97.30 50147.30 52548.70 2012-03-08 06:51:00.000 068 15603.50 97.20 50147.10 52548.70 2012-03-08 06:52:00.000 068 15603.50 96.70 50147.00 52548.60 2012-03-08 06:53:00.000 068 15603.40 96.00 50147.00 52548.60 2012-03-08 06:54:00.000 068 15603.20 95.00 50147.10 52548.50 2012-03-08 06:55:00.000 068 15603.30 94.40 50147.10 52548.60 2012-03-08 06:56:00.000 068 15603.10 94.30 50147.10 52548.50 2012-03-08 06:57:00.000 068 15602.70 94.60 50147.10 52548.40 2012-03-08 06:58:00.000 068 15602.20 94.90 50147.00 52548.10 2012-03-08 06:59:00.000 068 15601.70 95.00 50146.90 52548.00 2012-03-08 07:00:00.000 068 15601.20 94.60 50146.80 52547.70 2012-03-08 07:01:00.000 068 15601.10 94.30 50146.80 52547.70 2012-03-08 07:02:00.000 068 15601.00 94.20 50146.80 52547.60 2012-03-08 07:03:00.000 068 15600.70 94.60 50146.80 52547.50 2012-03-08 07:04:00.000 068 15600.60 95.00 50146.70 52547.40 2012-03-08 07:05:00.000 068 15600.20 94.90 50146.60 52547.20 2012-03-08 07:06:00.000 068 15599.80 94.30 50146.50 52547.00 2012-03-08 07:07:00.000 068 15599.30 93.70 50146.50 52546.80 2012-03-08 07:08:00.000 068 15599.10 93.60 50146.50 52546.80 2012-03-08 07:09:00.000 068 15599.00 93.70 50146.50 52546.70 2012-03-08 07:10:00.000 068 15599.30 94.10 50146.50 52546.80 2012-03-08 07:11:00.000 068 15598.80 93.30 50146.40 52546.60 2012-03-08 07:12:00.000 068 15598.70 93.60 50146.40 52546.50 2012-03-08 07:13:00.000 068 15598.90 93.30 50146.30 52546.60 2012-03-08 07:14:00.000 068 15599.70 92.50 50146.30 52546.80 2012-03-08 07:15:00.000 068 15599.40 91.30 50146.40 52546.80 2012-03-08 07:16:00.000 068 15598.10 90.70 50146.50 52546.40 2012-03-08 07:17:00.000 068 15597.50 91.50 50146.40 52546.30 2012-03-08 07:18:00.000 068 15596.80 92.10 50146.30 52545.90 2012-03-08 07:19:00.000 068 15596.50 91.80 50146.30 52545.80 2012-03-08 07:20:00.000 068 15597.00 90.90 50146.30 52546.00 2012-03-08 07:21:00.000 068 15596.40 90.90 50146.30 52545.80 2012-03-08 07:22:00.000 068 15595.30 91.70 50146.30 52545.50 2012-03-08 07:23:00.000 068 15594.40 91.50 50146.20 52545.10 2012-03-08 07:24:00.000 068 15593.70 91.10 50146.20 52544.90 2012-03-08 07:25:00.000 068 15593.20 91.30 50146.20 52544.70 2012-03-08 07:26:00.000 068 15592.70 91.90 50146.10 52544.50 2012-03-08 07:27:00.000 068 15592.30 91.90 50146.10 52544.30 2012-03-08 07:28:00.000 068 15592.00 92.20 50145.90 52544.10 2012-03-08 07:29:00.000 068 15591.80 91.40 50145.80 52544.00 2012-03-08 07:30:00.000 068 15592.10 90.70 50145.90 52544.10 2012-03-08 07:31:00.000 068 15593.30 90.80 50145.80 52544.50 2012-03-08 07:32:00.000 068 15593.40 89.70 50145.90 52544.50 2012-03-08 07:33:00.000 068 15593.50 89.50 50145.90 52544.70 2012-03-08 07:34:00.000 068 15594.20 90.10 50146.00 52545.00 2012-03-08 07:35:00.000 068 15594.60 90.30 50145.90 52545.00 2012-03-08 07:36:00.000 068 15595.80 90.00 50146.00 52545.40 2012-03-08 07:37:00.000 068 15596.90 88.40 50146.00 52545.70 2012-03-08 07:38:00.000 068 15596.10 86.10 50146.30 52545.40 2012-03-08 07:39:00.000 068 15593.70 85.00 50146.50 52545.10 2012-03-08 07:40:00.000 068 15591.00 85.00 50146.70 52544.30 2012-03-08 07:41:00.000 068 15587.80 86.60 50146.70 52543.60 2012-03-08 07:42:00.000 068 15586.00 89.20 50146.50 52542.80 2012-03-08 07:43:00.000 068 15584.90 90.70 50146.10 52542.20 2012-03-08 07:44:00.000 068 15583.70 91.60 50145.90 52541.60 2012-03-08 07:45:00.000 068 15583.00 92.90 50145.60 52541.20 2012-03-08 07:46:00.000 068 15582.70 93.40 50145.40 52541.00 2012-03-08 07:47:00.000 068 15581.30 94.10 50145.20 52540.40 2012-03-08 07:48:00.000 068 15581.20 94.00 50145.00 52540.10 2012-03-08 07:49:00.000 068 15581.30 93.90 50144.90 52540.00 2012-03-08 07:50:00.000 068 15582.20 95.00 50144.80 52539.90 2012-03-08 07:51:00.000 068 15582.90 95.80 50144.60 52540.30 2012-03-08 07:52:00.000 068 15584.10 96.50 50144.40 52540.20 2012-03-08 07:53:00.000 068 15587.20 96.00 50144.40 52541.40 2012-03-08 07:54:00.000 068 15589.40 94.70 50144.50 52542.10 2012-03-08 07:55:00.000 068 15590.70 92.80 50144.50 52542.50 2012-03-08 07:56:00.000 068 15591.20 91.70 50144.60 52542.60 2012-03-08 07:57:00.000 068 15590.90 92.20 50144.70 52542.60 2012-03-08 07:58:00.000 068 15591.20 92.20 50144.80 52542.60 2012-03-08 07:59:00.000 068 15590.40 91.10 50144.80 52542.50 2012-03-08 08:00:00.000 068 15590.60 91.40 50144.70 52542.70 2012-03-08 08:01:00.000 068 15590.20 92.30 50144.70 52542.30 2012-03-08 08:02:00.000 068 15590.30 92.30 50144.60 52542.40 2012-03-08 08:03:00.000 068 15589.60 90.90 50144.60 52542.20 2012-03-08 08:04:00.000 068 15589.90 90.00 50144.60 52542.30 2012-03-08 08:05:00.000 068 15590.10 89.70 50144.60 52542.40 2012-03-08 08:06:00.000 068 15590.40 89.30 50144.50 52542.30 2012-03-08 08:07:00.000 068 15590.60 89.30 50144.40 52542.40 2012-03-08 08:08:00.000 068 15590.00 88.50 50144.40 52542.30 2012-03-08 08:09:00.000 068 15589.40 87.40 50144.50 52541.90 2012-03-08 08:10:00.000 068 15589.30 86.70 50144.40 52542.10 2012-03-08 08:11:00.000 068 15589.20 86.60 50144.40 52541.90 2012-03-08 08:12:00.000 068 15589.10 87.20 50144.30 52541.70 2012-03-08 08:13:00.000 068 15589.70 87.50 50144.10 52541.80 2012-03-08 08:14:00.000 068 15589.70 86.80 50144.00 52541.60 2012-03-08 08:15:00.000 068 15589.70 86.50 50143.90 52541.50 2012-03-08 08:16:00.000 068 15589.80 87.00 50143.80 52541.50 2012-03-08 08:17:00.000 068 15590.70 87.90 50143.60 52541.70 2012-03-08 08:18:00.000 068 15591.40 88.20 50143.40 52541.60 2012-03-08 08:19:00.000 068 15592.80 86.80 50143.30 52541.90 2012-03-08 08:20:00.000 068 15592.70 84.80 50143.40 52541.90 2012-03-08 08:21:00.000 068 15592.20 84.80 50143.50 52541.80 2012-03-08 08:22:00.000 068 15591.20 85.70 50143.50 52541.50 2012-03-08 08:23:00.000 068 15589.50 85.60 50143.40 52541.00 2012-03-08 08:24:00.000 068 15588.50 85.20 50143.30 52540.70 2012-03-08 08:25:00.000 068 15589.60 84.70 50143.10 52540.80 2012-03-08 08:26:00.000 068 15589.60 84.30 50143.10 52540.60 2012-03-08 08:27:00.000 068 15590.30 83.80 50143.00 52540.80 2012-03-08 08:28:00.000 068 15590.40 84.00 50143.00 52540.90 2012-03-08 08:29:00.000 068 15588.60 84.60 50142.90 52540.20 2012-03-08 08:30:00.000 068 15587.30 85.10 50142.70 52539.70 2012-03-08 08:31:00.000 068 15586.70 84.40 50142.50 52539.20 2012-03-08 08:32:00.000 068 15587.40 83.20 50142.40 52539.50 2012-03-08 08:33:00.000 068 15589.20 83.50 50142.40 52540.10 2012-03-08 08:34:00.000 068 15591.30 83.80 50142.30 52540.70 2012-03-08 08:35:00.000 068 15591.60 83.50 50142.30 52540.60 2012-03-08 08:36:00.000 068 15591.00 83.20 50142.20 52540.20 2012-03-08 08:37:00.000 068 15589.90 82.60 50142.20 52539.80 2012-03-08 08:38:00.000 068 15588.80 82.20 50142.10 52539.50 2012-03-08 08:39:00.000 068 15589.20 81.90 50142.00 52539.50 2012-03-08 08:40:00.000 068 15589.30 82.10 50141.90 52539.50 2012-03-08 08:41:00.000 068 15587.30 82.50 50141.70 52538.80 2012-03-08 08:42:00.000 068 15587.40 82.50 50141.70 52538.60 2012-03-08 08:43:00.000 068 15587.30 82.10 50141.50 52538.40 2012-03-08 08:44:00.000 068 15586.80 81.60 50141.40 52538.00 2012-03-08 08:45:00.000 068 15586.90 80.80 50141.20 52538.00 2012-03-08 08:46:00.000 068 15587.90 79.60 50141.10 52538.50 2012-03-08 08:47:00.000 068 15589.30 81.50 50141.00 52538.60 2012-03-08 08:48:00.000 068 15586.10 83.00 50140.70 52537.30 2012-03-08 08:49:00.000 068 15584.00 84.30 50140.40 52536.40 2012-03-08 08:50:00.000 068 15584.50 83.50 50140.10 52536.30 2012-03-08 08:51:00.000 068 15585.00 81.50 50140.00 52536.30 2012-03-08 08:52:00.000 068 15586.90 79.70 50140.10 52537.00 2012-03-08 08:53:00.000 068 15588.70 78.20 50140.20 52537.60 2012-03-08 08:54:00.000 068 15589.20 79.00 50140.20 52537.90 2012-03-08 08:55:00.000 068 15587.20 80.20 50140.10 52537.20 2012-03-08 08:56:00.000 068 15585.70 81.20 50139.90 52536.50 2012-03-08 08:57:00.000 068 15586.20 80.50 50139.70 52536.40 2012-03-08 08:58:00.000 068 15586.40 79.10 50139.60 52536.20 2012-03-08 08:59:00.000 068 15587.40 77.00 50139.60 52536.50 2012-03-08 09:00:00.000 068 15589.30 74.80 50139.80 52537.50 2012-03-08 09:01:00.000 068 15589.30 75.10 50140.00 52537.60 2012-03-08 09:02:00.000 068 15588.50 75.40 50140.00 52537.20 2012-03-08 09:03:00.000 068 15587.20 75.90 50139.90 52536.80 2012-03-08 09:04:00.000 068 15588.40 77.10 50139.60 52537.20 2012-03-08 09:05:00.000 068 15588.80 78.10 50139.40 52537.00 2012-03-08 09:06:00.000 068 15588.00 77.60 50139.30 52536.30 2012-03-08 09:07:00.000 068 15588.70 75.50 50139.20 52536.60 2012-03-08 09:08:00.000 068 15587.80 75.50 50139.30 52536.40 2012-03-08 09:09:00.000 068 15586.40 74.80 50139.30 52536.10 2012-03-08 09:10:00.000 068 15585.20 75.50 50139.30 52535.90 2012-03-08 09:11:00.000 068 15581.90 77.60 50139.00 52534.40 2012-03-08 09:12:00.000 068 15580.60 78.10 50138.70 52533.80 2012-03-08 09:13:00.000 068 15582.00 78.10 50138.30 52534.00 2012-03-08 09:14:00.000 068 15583.10 77.90 50138.10 52534.10 2012-03-08 09:15:00.000 068 15585.30 77.50 50138.00 52534.60 2012-03-08 09:16:00.000 068 15588.30 76.90 50138.00 52535.60 2012-03-08 09:17:00.000 068 15589.70 76.10 50138.00 52536.00 2012-03-08 09:18:00.000 068 15590.60 74.80 50138.10 52536.30 2012-03-08 09:19:00.000 068 15592.40 73.90 50138.20 52537.00 2012-03-08 09:20:00.000 068 15593.80 73.80 50138.40 52537.50 2012-03-08 09:21:00.000 068 15593.70 72.30 50138.50 52537.30 2012-03-08 09:22:00.000 068 15592.20 72.10 50138.40 52537.00 2012-03-08 09:23:00.000 068 15591.00 71.30 50138.30 52536.60 2012-03-08 09:24:00.000 068 15590.50 70.80 50138.30 52536.30 2012-03-08 09:25:00.000 068 15590.50 70.80 50138.30 52536.40 2012-03-08 09:26:00.000 068 15590.30 71.20 50138.20 52536.30 2012-03-08 09:27:00.000 068 15591.10 71.50 50138.10 52536.30 2012-03-08 09:28:00.000 068 15594.30 70.60 50138.00 52537.30 2012-03-08 09:29:00.000 068 15596.40 71.80 50137.90 52537.80 2012-03-08 09:30:00.000 068 15595.30 72.60 50137.90 52537.50 2012-03-08 09:31:00.000 068 15594.80 71.40 50137.90 52537.40 2012-03-08 09:32:00.000 068 15595.00 69.70 50138.00 52537.40 2012-03-08 09:33:00.000 068 15594.40 68.60 50138.00 52537.40 2012-03-08 09:34:00.000 068 15594.70 68.30 50138.10 52537.60 2012-03-08 09:35:00.000 068 15596.00 67.80 50138.20 52538.10 2012-03-08 09:36:00.000 068 15595.30 69.20 50138.30 52537.60 2012-03-08 09:37:00.000 068 15594.20 70.40 50138.30 52537.60 2012-03-08 09:38:00.000 068 15593.50 70.70 50138.20 52537.20 2012-03-08 09:39:00.000 068 15591.40 71.00 50138.20 52536.60 2012-03-08 09:40:00.000 068 15590.60 70.30 50138.20 52536.20 2012-03-08 09:41:00.000 068 15591.00 70.40 50138.20 52536.50 2012-03-08 09:42:00.000 068 15588.80 70.10 50138.30 52536.10 2012-03-08 09:43:00.000 068 15585.50 70.60 50138.20 52534.90 2012-03-08 09:44:00.000 068 15584.00 70.90 50138.20 52534.20 2012-03-08 09:45:00.000 068 15586.60 70.70 50138.10 52535.10 2012-03-08 09:46:00.000 068 15588.70 70.50 50138.00 52535.80 2012-03-08 09:47:00.000 068 15588.20 69.20 50138.00 52535.40 2012-03-08 09:48:00.000 068 15593.00 67.40 50138.20 52536.90 2012-03-08 09:49:00.000 068 15591.00 69.50 50138.20 52536.50 2012-03-08 09:50:00.000 068 15587.50 72.60 50138.00 52534.90 2012-03-08 09:51:00.000 068 15585.60 74.00 50137.70 52534.30 2012-03-08 09:52:00.000 068 15585.60 73.70 50137.30 52533.90 2012-03-08 09:53:00.000 068 15586.50 71.80 50137.20 52534.20 2012-03-08 09:54:00.000 068 15588.40 70.40 50137.30 52534.50 2012-03-08 09:55:00.000 068 15588.60 70.20 50137.40 52534.80 2012-03-08 09:56:00.000 068 15591.20 69.40 50137.50 52536.10 2012-03-08 09:57:00.000 068 15594.60 69.30 50137.70 52536.80 2012-03-08 09:58:00.000 068 15596.60 68.70 50137.80 52537.70 2012-03-08 09:59:00.000 068 15596.50 68.70 50138.00 52538.00 2012-03-08 10:00:00.000 068 15595.50 68.40 50138.20 52537.60 2012-03-08 10:01:00.000 068 15594.50 68.00 50138.20 52537.30 2012-03-08 10:02:00.000 068 15594.80 66.80 50138.30 52537.40 2012-03-08 10:03:00.000 068 15595.50 66.80 50138.40 52537.70 2012-03-08 10:04:00.000 068 15595.70 66.90 50138.40 52537.90 2012-03-08 10:05:00.000 068 15597.10 66.10 50138.40 52538.40 2012-03-08 10:06:00.000 068 15596.50 66.50 50138.40 52538.10 2012-03-08 10:07:00.000 068 15594.80 66.70 50138.40 52537.70 2012-03-08 10:08:00.000 068 15595.60 65.50 50138.30 52537.90 2012-03-08 10:09:00.000 068 15599.40 64.90 50138.30 52539.10 2012-03-08 10:10:00.000 068 15602.20 64.70 50138.40 52540.00 2012-03-08 10:11:00.000 068 15602.30 63.70 50138.50 52539.90 2012-03-08 10:12:00.000 068 15601.10 63.70 50138.70 52539.60 2012-03-08 10:13:00.000 068 15598.70 63.80 50138.70 52539.00 2012-03-08 10:14:00.000 068 15598.70 63.70 50138.70 52539.20 2012-03-08 10:15:00.000 068 15597.00 64.40 50138.50 52538.40 2012-03-08 10:16:00.000 068 15595.40 63.70 50138.40 52537.60 2012-03-08 10:17:00.000 068 15597.40 61.20 50138.40 52538.40 2012-03-08 10:18:00.000 068 15602.60 60.00 50138.50 52540.10 2012-03-08 10:19:00.000 068 15604.80 61.50 50138.70 52540.90 2012-03-08 10:20:00.000 068 15604.40 61.20 50138.80 52540.80 2012-03-08 10:21:00.000 068 15601.90 62.50 50138.80 52540.00 2012-03-08 10:22:00.000 068 15598.30 63.80 50138.70 52538.90 2012-03-08 10:23:00.000 068 15594.60 65.00 50138.50 52537.50 2012-03-08 10:24:00.000 068 15594.70 64.20 50138.30 52537.40 2012-03-08 10:25:00.000 068 15595.90 63.00 50138.30 52537.80 2012-03-08 10:26:00.000 068 15597.10 61.50 50138.40 52538.70 2012-03-08 10:27:00.000 068 15598.40 61.60 50138.50 52538.90 2012-03-08 10:28:00.000 068 15596.70 62.40 50138.60 52538.10 2012-03-08 10:29:00.000 068 15598.10 63.00 50138.50 52538.50 2012-03-08 10:30:00.000 068 15598.00 63.60 50138.50 52538.30 2012-03-08 10:31:00.000 068 15598.10 62.90 50138.40 52538.60 2012-03-08 10:32:00.000 068 15599.40 62.20 50138.30 52538.90 2012-03-08 10:33:00.000 068 15598.40 62.40 50138.40 52538.80 2012-03-08 10:34:00.000 068 15597.00 63.20 50138.30 52538.00 2012-03-08 10:35:00.000 068 15597.10 63.60 50138.20 52538.20 2012-03-08 10:36:00.000 068 15600.50 61.60 50138.20 52539.70 2012-03-08 10:37:00.000 068 15602.80 60.80 50138.20 52540.00 2012-03-08 10:38:00.000 068 15604.40 60.40 50138.20 52540.50 2012-03-08 10:39:00.000 068 15603.20 60.80 50138.40 52540.30 2012-03-08 10:40:00.000 068 15602.40 60.20 50138.40 52540.00 2012-03-08 10:41:00.000 068 15604.00 59.10 50138.50 52540.70 2012-03-08 10:42:00.000 068 15604.10 57.60 50138.50 52540.60 2012-03-08 10:43:00.000 068 15605.30 55.70 50138.70 52541.20 2012-03-08 10:44:00.000 068 15609.90 54.50 50138.90 52543.00 2012-03-08 10:45:00.000 068 15612.60 55.40 50138.90 52543.90 2012-03-08 10:46:00.000 068 15613.80 56.10 50138.90 52543.80 2012-03-08 10:47:00.000 068 15617.90 56.00 50139.00 52545.50 2012-03-08 10:48:00.000 068 15614.50 58.80 50139.00 52544.10 2012-03-08 10:49:00.000 068 15608.70 61.90 50138.90 52542.40 2012-03-08 10:50:00.000 068 15598.90 64.00 50138.50 52538.20 2012-03-08 10:51:00.000 068 15600.80 58.80 50138.10 52539.30 2012-03-08 10:52:00.000 068 15608.90 56.60 50138.00 52542.00 2012-03-08 10:53:00.000 068 15608.50 58.50 50138.20 52541.60 2012-03-08 10:54:00.000 068 15605.50 60.90 50138.20 52540.60 2012-03-08 10:55:00.000 068 15601.40 61.90 50138.10 52539.30 2012-03-08 10:56:00.000 068 15601.90 59.70 50138.30 52539.80 2012-03-08 10:57:00.000 068 15604.60 58.50 50138.30 52540.60 2012-03-08 10:58:00.000 068 15605.20 56.40 50138.40 52541.20 2012-03-08 10:59:00.000 068 15607.00 53.40 50138.50 52542.50 2012-03-08 11:00:00.000 068 15612.40 52.90 50138.60 52543.30 2012-03-08 11:01:00.000 068 15615.10 52.80 50138.70 52543.70 2012-03-08 11:02:00.000 068 15617.20 52.20 50138.70 52544.50 2012-03-08 11:03:00.000 068 15618.70 51.90 50138.80 52544.70 2012-03-08 11:04:00.000 068 15638.10 44.10 50139.00 52550.80 2012-03-08 11:05:00.000 068 15630.70 43.20 50138.80 52547.70 2012-03-08 11:06:00.000 068 15634.90 55.40 50138.00 52550.10 2012-03-08 11:07:00.000 068 15648.10 54.30 50136.50 52552.50 2012-03-08 11:08:00.000 068 15665.30 44.40 50135.60 52557.00 2012-03-08 11:09:00.000 068 15656.90 39.80 50135.40 52552.90 2012-03-08 11:10:00.000 068 15651.50 44.10 50135.60 52551.70 2012-03-08 11:11:00.000 068 15658.40 42.50 50135.40 52553.60 2012-03-08 11:12:00.000 068 15656.10 42.40 50135.10 52552.40 2012-03-08 11:13:00.000 068 15659.90 41.80 50135.00 52553.30 2012-03-08 11:14:00.000 068 15664.20 37.70 50134.80 52554.60 2012-03-08 11:15:00.000 068 15662.00 42.70 50134.70 52554.80 2012-03-08 11:16:00.000 068 15659.40 41.50 50134.60 52553.20 2012-03-08 11:17:00.000 068 15659.90 37.20 50134.40 52553.10 2012-03-08 11:18:00.000 068 15662.20 35.40 50134.20 52554.20 2012-03-08 11:19:00.000 068 15666.40 31.60 50134.00 52555.70 2012-03-08 11:20:00.000 068 15684.30 19.20 50134.10 52563.10 2012-03-08 11:21:00.000 068 15682.90 17.00 50134.50 52561.10 2012-03-08 11:22:00.000 068 15687.50 23.20 50134.80 52561.70 2012-03-08 11:23:00.000 068 15686.10 24.60 50134.60 52561.40 2012-03-08 11:24:00.000 068 15691.70 23.90 50134.30 52564.60 2012-03-08 11:25:00.000 068 15687.30 24.80 50134.10 52562.50 2012-03-08 11:26:00.000 068 15667.00 25.10 50133.90 52554.10 2012-03-08 11:27:00.000 068 15679.50 19.70 50133.80 52557.60 2012-03-08 11:28:00.000 068 15678.60 17.80 50133.80 52557.20 2012-03-08 11:29:00.000 068 15664.00 15.70 50133.70 52552.30 2012-03-08 11:30:00.000 068 15680.90 8.90 50133.50 52560.60 2012-03-08 11:31:00.000 068 15660.40 21.90 50133.10 52552.00 2012-03-08 11:32:00.000 068 15644.90 23.70 50132.40 52547.40 2012-03-08 11:33:00.000 068 15656.00 15.60 50131.90 52551.10 2012-03-08 11:34:00.000 068 15654.60 12.00 50131.50 52549.10 2012-03-08 11:35:00.000 068 15658.10 14.50 50131.50 52549.80 2012-03-08 11:36:00.000 068 15651.20 13.30 50131.20 52547.90 2012-03-08 11:37:00.000 068 15650.70 14.70 50130.90 52547.50 2012-03-08 11:38:00.000 068 15650.10 17.80 50130.40 52546.70 2012-03-08 11:39:00.000 068 15649.70 19.80 50130.00 52546.10 2012-03-08 11:40:00.000 068 15648.70 18.70 50129.80 52545.20 2012-03-08 11:41:00.000 068 15637.50 30.00 50129.50 52541.60 2012-03-08 11:42:00.000 068 15623.30 32.00 50128.90 52536.90 2012-03-08 11:43:00.000 068 15638.70 19.30 50128.70 52542.80 2012-03-08 11:44:00.000 068 15644.90 17.50 50129.10 52543.50 2012-03-08 11:45:00.000 068 15644.80 21.30 50129.40 52543.60 2012-03-08 11:46:00.000 068 15642.30 18.90 50129.50 52542.70 2012-03-08 11:47:00.000 068 15651.70 13.20 50129.90 52545.90 2012-03-08 11:48:00.000 068 15646.20 17.00 50130.30 52543.80 2012-03-08 11:49:00.000 068 15631.80 23.00 50130.40 52539.80 2012-03-08 11:50:00.000 068 15626.60 22.30 50130.00 52538.20 2012-03-08 11:51:00.000 068 15639.50 17.80 50129.70 52542.60 2012-03-08 11:52:00.000 068 15644.60 16.70 50129.70 52544.20 2012-03-08 11:53:00.000 068 15645.80 20.10 50129.80 52544.50 2012-03-08 11:54:00.000 068 15641.20 22.40 50129.70 52543.50 2012-03-08 11:55:00.000 068 15645.80 24.00 50129.50 52545.80 2012-03-08 11:56:00.000 068 15642.80 24.60 50129.30 52543.70 2012-03-08 11:57:00.000 068 15638.40 23.50 50129.40 52544.20 2012-03-08 11:58:00.000 068 15633.30 20.50 50129.50 52541.60 2012-03-08 11:59:00.000 068 15638.40 14.70 50129.80 52543.20 2012-03-08 12:00:00.000 068 15647.70 15.60 50130.40 52547.20 2012-03-08 12:01:00.000 068 15642.50 18.70 50130.60 52544.70 2012-03-08 12:02:00.000 068 15640.90 18.30 50130.90 52544.60 2012-03-08 12:03:00.000 068 15634.70 23.10 50131.20 52542.60 2012-03-08 12:04:00.000 068 15634.10 23.90 50130.90 52542.50 2012-03-08 12:05:00.000 068 15636.90 21.20 50130.70 52543.00 2012-03-08 12:06:00.000 068 15630.90 23.30 50130.70 52540.80 2012-03-08 12:07:00.000 068 15635.30 18.20 50130.60 52542.80 2012-03-08 12:08:00.000 068 15637.20 20.80 50130.80 52542.90 2012-03-08 12:09:00.000 068 15637.80 21.50 50130.70 52543.80 2012-03-08 12:10:00.000 068 15636.70 21.70 50130.60 52542.20 2012-03-08 12:11:00.000 068 15633.90 22.30 50130.70 52541.40 2012-03-08 12:12:00.000 068 15635.20 23.00 50130.50 52542.20 2012-03-08 12:13:00.000 068 15634.10 23.90 50130.40 52541.40 2012-03-08 12:14:00.000 068 15627.60 26.60 50130.20 52539.20 2012-03-08 12:15:00.000 068 15626.40 27.20 50129.90 52539.00 2012-03-08 12:16:00.000 068 15627.40 25.60 50129.70 52539.40 2012-03-08 12:17:00.000 068 15627.80 26.20 50129.70 52539.40 2012-03-08 12:18:00.000 068 15629.60 24.80 50129.90 52539.90 2012-03-08 12:19:00.000 068 15634.40 21.60 50130.10 52541.40 2012-03-08 12:20:00.000 068 15637.10 19.40 50130.40 52542.50 2012-03-08 12:21:00.000 068 15640.40 17.60 50130.70 52543.30 2012-03-08 12:22:00.000 068 15640.00 16.40 50131.00 52543.30 2012-03-08 12:23:00.000 068 15646.30 15.70 50131.30 52546.20 2012-03-08 12:24:00.000 068 15645.20 16.00 50131.30 52545.60 2012-03-08 12:25:00.000 068 15642.10 18.80 50131.50 52544.00 2012-03-08 12:26:00.000 068 15647.60 17.90 50131.40 52547.60 2012-03-08 12:27:00.000 068 15641.20 24.20 50131.30 52544.00 2012-03-08 12:28:00.000 068 15638.10 24.70 50131.10 52543.40 2012-03-08 12:29:00.000 068 15638.50 20.10 50131.00 52543.70 2012-03-08 12:30:00.000 068 15639.00 17.00 50131.20 52543.30 2012-03-08 12:31:00.000 068 15627.50 21.50 50131.10 52539.70 2012-03-08 12:32:00.000 068 15644.30 21.60 50131.20 52545.40 2012-03-08 12:33:00.000 068 15641.40 27.80 50131.40 52544.30 2012-03-08 12:34:00.000 068 15643.50 21.20 50131.70 52546.90 2012-03-08 12:35:00.000 068 15641.50 18.70 50132.40 52546.00 2012-03-08 12:36:00.000 068 15629.40 27.70 50132.50 52541.40 2012-03-08 12:37:00.000 068 15625.10 31.30 50132.20 52540.10 2012-03-08 12:38:00.000 068 15627.00 24.20 50131.80 52540.10 2012-03-08 12:39:00.000 068 15630.50 22.20 50132.00 52542.00 2012-03-08 12:40:00.000 068 15624.80 29.90 50132.30 52540.20 2012-03-08 12:41:00.000 068 15627.20 30.40 50132.40 52542.00 2012-03-08 12:42:00.000 068 15622.00 37.40 50132.50 52539.90 2012-03-08 12:43:00.000 068 15624.70 36.60 50132.70 52541.60 2012-03-08 12:44:00.000 068 15624.20 40.60 50132.90 52541.90 2012-03-08 12:45:00.000 068 15625.70 43.10 50133.10 52542.80 2012-03-08 12:46:00.000 068 15627.40 42.50 50133.50 52543.60 2012-03-08 12:47:00.000 068 15630.20 45.50 50133.80 52544.70 2012-03-08 12:48:00.000 068 15633.30 44.20 50134.20 52545.60 2012-03-08 12:49:00.000 068 15642.10 33.80 50134.90 52549.20 2012-03-08 12:50:00.000 068 15641.20 36.90 50135.70 52548.50 2012-03-08 12:51:00.000 068 15640.70 41.90 50136.10 52549.10 2012-03-08 12:52:00.000 068 15656.60 38.30 50136.50 52554.80 2012-03-08 12:53:00.000 068 15670.90 34.40 50137.20 52559.50 2012-03-08 12:54:00.000 068 15671.60 46.70 50138.10 52560.30 2012-03-08 12:55:00.000 068 15666.90 51.10 50138.80 52559.00 2012-03-08 12:56:00.000 068 15682.00 36.80 50139.60 52565.90 2012-03-08 12:57:00.000 068 15681.80 37.30 50140.70 52566.30 2012-03-08 12:58:00.000 068 15681.10 32.70 50141.70 52566.40 2012-03-08 12:59:00.000 068 15684.90 36.30 50142.40 52568.50 2012-03-08 13:00:00.000 068 15658.90 49.40 50142.40 52560.00 2012-03-08 13:01:00.000 068 15655.10 36.50 50141.90 52557.90 2012-03-08 13:02:00.000 068 15673.20 27.80 50141.90 52564.90 2012-03-08 13:03:00.000 068 15669.80 39.00 50142.40 52562.90 2012-03-08 13:04:00.000 068 15652.40 51.70 50142.30 52558.20 2012-03-08 13:05:00.000 068 15641.80 51.00 50141.60 52554.60 2012-03-08 13:06:00.000 068 15646.80 37.80 50141.10 52557.10 2012-03-08 13:07:00.000 068 15665.10 33.00 50141.70 52562.50 2012-03-08 13:08:00.000 068 15643.20 45.80 50142.00 52554.10 2012-03-08 13:09:00.000 068 15638.90 35.40 50141.60 52554.20 2012-03-08 13:10:00.000 068 15653.40 25.00 50141.50 52558.60 2012-03-08 13:11:00.000 068 15658.80 23.40 50141.80 52559.50 2012-03-08 13:12:00.000 068 15677.80 17.20 50142.20 52566.70 2012-03-08 13:13:00.000 068 15666.30 35.40 50142.30 52562.00 2012-03-08 13:14:00.000 068 15632.20 42.80 50141.60 52551.10 2012-03-08 13:15:00.000 068 15639.00 28.10 50140.60 52553.50 2012-03-08 13:16:00.000 068 15652.30 24.70 50140.60 52557.20 2012-03-08 13:17:00.000 068 15654.10 28.30 50140.80 52557.90 2012-03-08 13:18:00.000 068 15647.70 30.30 50140.90 52555.40 2012-03-08 13:19:00.000 068 15652.60 28.90 50140.90 52556.70 2012-03-08 13:20:00.000 068 15654.40 30.40 50140.90 52557.40 2012-03-08 13:21:00.000 068 15649.10 30.50 50140.80 52555.60 2012-03-08 13:22:00.000 068 15656.80 20.70 50140.80 52559.00 2012-03-08 13:23:00.000 068 15666.50 17.00 50141.30 52562.20 2012-03-08 13:24:00.000 068 15667.70 18.30 50141.80 52562.80 2012-03-08 13:25:00.000 068 15670.50 15.70 50142.20 52563.80 2012-03-08 13:26:00.000 068 15676.60 13.00 50142.50 52566.10 2012-03-08 13:27:00.000 068 15676.60 15.00 50142.80 52566.30 2012-03-08 13:28:00.000 068 15680.10 13.00 50143.20 52567.90 2012-03-08 13:29:00.000 068 15686.70 10.10 50143.80 52570.60 2012-03-08 13:30:00.000 068 15688.30 9.60 50144.30 52571.10 2012-03-08 13:31:00.000 068 15684.10 14.40 50144.60 52570.20 2012-03-08 13:32:00.000 068 15677.70 17.40 50144.70 52567.80 2012-03-08 13:33:00.000 068 15680.50 13.70 50144.80 52569.50 2012-03-08 13:34:00.000 068 15690.60 13.80 50145.30 52573.60 2012-03-08 13:35:00.000 068 15692.00 22.30 50146.00 52573.80 2012-03-08 13:36:00.000 068 15689.00 21.30 50146.70 52573.40 2012-03-08 13:37:00.000 068 15689.00 19.30 50147.50 52574.30 2012-03-08 13:38:00.000 068 15692.10 23.70 50148.40 52576.40 2012-03-08 13:39:00.000 068 15688.60 29.30 50149.00 52575.60 2012-03-08 13:40:00.000 068 15679.60 30.90 50149.50 52572.80 2012-03-08 13:41:00.000 068 15677.90 32.70 50149.70 52573.00 2012-03-08 13:42:00.000 068 15678.10 38.60 50150.10 52573.80 2012-03-08 13:43:00.000 068 15675.90 43.50 50150.30 52572.90 2012-03-08 13:44:00.000 068 15675.60 44.50 50150.70 52573.20 2012-03-08 13:45:00.000 068 15681.90 36.90 50151.40 52576.80 2012-03-08 13:46:00.000 068 15688.20 32.80 50152.40 52579.20 2012-03-08 13:47:00.000 068 15690.00 32.50 50153.40 52580.80 2012-03-08 13:48:00.000 068 15685.70 39.10 50154.10 52579.10 2012-03-08 13:49:00.000 068 15668.90 41.10 50153.90 52573.50 2012-03-08 13:50:00.000 068 15668.70 31.40 50153.60 52574.30 2012-03-08 13:51:00.000 068 15671.70 31.50 50153.50 52575.10 2012-03-08 13:52:00.000 068 15659.70 36.90 50153.10 52570.40 2012-03-08 13:53:00.000 068 15647.20 43.00 50152.50 52565.70 2012-03-08 13:54:00.000 068 15641.70 42.80 50151.50 52563.50 2012-03-08 13:55:00.000 068 15639.30 41.90 50150.80 52562.10 2012-03-08 13:56:00.000 068 15635.50 38.30 50150.30 52560.60 2012-03-08 13:57:00.000 068 15638.20 36.30 50150.10 52561.20 2012-03-08 13:58:00.000 068 15629.00 38.30 50150.00 52558.10 2012-03-08 13:59:00.000 068 15631.10 34.70 50149.70 52558.80 2012-03-08 14:00:00.000 068 15623.60 39.20 50149.50 52556.80 2012-03-08 14:01:00.000 068 15620.50 31.50 50149.10 52555.20 2012-03-08 14:02:00.000 068 15639.70 25.20 50149.30 52561.70 2012-03-08 14:03:00.000 068 15633.40 32.30 50149.60 52559.40 2012-03-08 14:04:00.000 068 15629.20 27.60 50149.90 52559.20 2012-03-08 14:05:00.000 068 15636.80 23.60 50150.20 52561.80 2012-03-08 14:06:00.000 068 15632.00 29.60 50150.60 52559.40 2012-03-08 14:07:00.000 068 15630.80 25.10 50150.70 52559.70 2012-03-08 14:08:00.000 068 15634.40 24.00 50150.60 52560.80 2012-03-08 14:09:00.000 068 15630.80 25.20 50150.60 52559.80 2012-03-08 14:10:00.000 068 15627.80 31.60 50150.30 52558.40 2012-03-08 14:11:00.000 068 15618.00 30.70 50149.60 52555.00 2012-03-08 14:12:00.000 068 15620.10 28.50 50149.20 52555.40 2012-03-08 14:13:00.000 068 15619.00 32.20 50149.00 52554.50 2012-03-08 14:14:00.000 068 15612.80 30.90 50148.50 52552.30 2012-03-08 14:15:00.000 068 15616.30 28.40 50148.20 52553.20 2012-03-08 14:16:00.000 068 15614.10 30.70 50147.90 52552.20 2012-03-08 14:17:00.000 068 15608.60 29.30 50147.50 52550.30 2012-03-08 14:18:00.000 068 15613.90 27.20 50147.20 52551.70 2012-03-08 14:19:00.000 068 15612.60 28.40 50147.00 52551.20 2012-03-08 14:20:00.000 068 15612.60 26.50 50147.00 52551.70 2012-03-08 14:21:00.000 068 15616.10 27.50 50147.00 52552.20 2012-03-08 14:22:00.000 068 15615.50 26.50 50147.20 52551.60 2012-03-08 14:23:00.000 068 15610.70 27.90 50147.40 52550.10 2012-03-08 14:24:00.000 068 15612.90 31.30 50147.50 52551.60 2012-03-08 14:25:00.000 068 15609.60 35.70 50147.50 52550.20 2012-03-08 14:26:00.000 068 15609.80 36.30 50147.70 52550.90 2012-03-08 14:27:00.000 068 15612.60 37.70 50148.10 52552.30 2012-03-08 14:28:00.000 068 15615.10 39.50 50148.70 52553.80 2012-03-08 14:29:00.000 068 15613.50 44.50 50149.40 52553.50 2012-03-08 14:30:00.000 068 15612.00 48.90 50150.00 52553.60 2012-03-08 14:31:00.000 068 15609.60 53.10 50150.50 52553.40 2012-03-08 14:32:00.000 068 15610.00 56.70 50150.90 52554.00 2012-03-08 14:33:00.000 068 15617.10 58.50 50151.70 52557.30 2012-03-08 14:34:00.000 068 15625.50 62.20 50152.90 52561.00 2012-03-08 14:35:00.000 068 15627.50 63.70 50154.20 52563.20 2012-03-08 14:36:00.000 068 15637.70 61.60 50155.80 52567.80 2012-03-08 14:37:00.000 068 15653.00 65.30 50157.80 52573.50 2012-03-08 14:38:00.000 068 15657.80 64.20 50159.90 52577.90 2012-03-08 14:39:00.000 068 15662.60 65.60 50162.50 52581.10 2012-03-08 14:40:00.000 068 15657.30 65.50 50164.40 52581.20 2012-03-08 14:41:00.000 068 15659.00 56.30 50166.20 52583.60 2012-03-08 14:42:00.000 068 15664.70 56.70 50167.80 52587.30 2012-03-08 14:43:00.000 068 15661.40 52.50 50169.20 52587.00 2012-03-08 14:44:00.000 068 15656.40 50.20 50170.60 52584.00 2012-03-08 14:45:00.000 068 15655.50 48.00 50171.30 52587.80 2012-03-08 14:46:00.000 068 15637.20 49.70 50171.00 52581.30 2012-03-08 14:47:00.000 068 15636.80 46.30 50170.40 52580.90 2012-03-08 14:48:00.000 068 15644.00 45.50 50170.30 52583.30 2012-03-08 14:49:00.000 068 15638.70 47.60 50170.60 52581.20 2012-03-08 14:50:00.000 068 15631.40 41.70 50171.00 52579.80 2012-03-08 14:51:00.000 068 15632.50 32.10 50171.30 52580.40 2012-03-08 14:52:00.000 068 15637.90 35.30 50171.50 52581.60 2012-03-08 14:53:00.000 068 15637.40 35.80 50171.50 52581.80 2012-03-08 14:54:00.000 068 15644.10 32.70 50172.00 52584.70 2012-03-08 14:55:00.000 068 15645.60 36.70 50172.70 52585.10 2012-03-08 14:56:00.000 068 15646.90 34.40 50173.60 52587.10 2012-03-08 14:57:00.000 068 15650.10 32.90 50174.60 52589.00 2012-03-08 14:58:00.000 068 15653.80 31.20 50175.80 52591.40 2012-03-08 14:59:00.000 068 15658.00 33.40 50177.00 52593.20 2012-03-08 15:00:00.000 068 15657.60 34.40 50178.40 52593.90 2012-03-08 15:01:00.000 068 15666.80 30.10 50179.90 52598.70 2012-03-08 15:02:00.000 068 15672.70 32.90 50181.40 52602.10 2012-03-08 15:03:00.000 068 15660.70 40.50 50183.00 52598.90 2012-03-08 15:04:00.000 068 15658.30 36.30 50184.40 52600.60 2012-03-08 15:05:00.000 068 15660.10 34.70 50185.50 52602.20 2012-03-08 15:06:00.000 068 15656.50 37.50 50186.40 52601.80 2012-03-08 15:07:00.000 068 15660.20 36.90 50187.30 52603.70 2012-03-08 15:08:00.000 068 15659.60 36.60 50188.20 52604.30 2012-03-08 15:09:00.000 068 15654.40 37.90 50189.00 52603.20 2012-03-08 15:10:00.000 068 15645.40 37.90 50189.50 52601.00 2012-03-08 15:11:00.000 068 15640.00 35.00 50189.80 52599.40 2012-03-08 15:12:00.000 068 15639.50 33.40 50190.00 52599.90 2012-03-08 15:13:00.000 068 15635.50 26.50 50190.20 52599.00 2012-03-08 15:14:00.000 068 15652.50 22.80 50190.50 52604.60 2012-03-08 15:15:00.000 068 15651.10 30.20 50190.80 52604.00 2012-03-08 15:16:00.000 068 15648.50 28.50 50191.10 52603.80 2012-03-08 15:17:00.000 068 15648.50 31.20 50191.60 52604.00 2012-03-08 15:18:00.000 068 15642.40 33.20 50192.00 52602.50 2012-03-08 15:19:00.000 068 15641.90 34.00 50192.20 52602.70 2012-03-08 15:20:00.000 068 15636.80 39.20 50192.60 52601.20 2012-03-08 15:21:00.000 068 15639.00 40.20 50192.80 52602.80 2012-03-08 15:22:00.000 068 15642.50 44.40 50193.10 52603.90 2012-03-08 15:23:00.000 068 15646.20 47.60 50193.50 52605.70 2012-03-08 15:24:00.000 068 15633.00 53.60 50194.30 52601.70 2012-03-08 15:25:00.000 068 15623.50 53.90 50195.10 52600.50 2012-03-08 15:26:00.000 068 15611.80 53.40 50195.60 52596.80 2012-03-08 15:27:00.000 068 15609.30 54.70 50195.60 52596.20 2012-03-08 15:28:00.000 068 15610.60 56.40 50195.30 52596.60 2012-03-08 15:29:00.000 068 15610.80 59.20 50195.00 52596.30 2012-03-08 15:30:00.000 068 15610.40 61.40 50194.70 52595.80 2012-03-08 15:31:00.000 068 15612.30 63.40 50194.70 52596.30 2012-03-08 15:32:00.000 068 15615.60 63.90 50194.80 52597.60 2012-03-08 15:33:00.000 068 15619.30 64.80 50195.20 52599.00 2012-03-08 15:34:00.000 068 15621.80 65.30 50195.50 52600.30 2012-03-08 15:35:00.000 068 15621.30 64.90 50195.90 52600.30 2012-03-08 15:36:00.000 068 15622.70 64.30 50196.40 52601.20 2012-03-08 15:37:00.000 068 15625.10 64.60 50196.80 52602.30 2012-03-08 15:38:00.000 068 15626.50 62.90 50197.20 52603.30 2012-03-08 15:39:00.000 068 15632.30 62.40 50197.80 52605.70 2012-03-08 15:40:00.000 068 15630.50 63.00 50198.40 52605.40 2012-03-08 15:41:00.000 068 15630.70 63.50 50199.10 52606.10 2012-03-08 15:42:00.000 068 15632.40 63.30 50199.80 52607.40 2012-03-08 15:43:00.000 068 15634.80 64.10 50200.50 52609.10 2012-03-08 15:44:00.000 068 15635.90 64.80 50201.10 52609.80 2012-03-08 15:45:00.000 068 15635.20 63.90 50201.80 52610.10 2012-03-08 15:46:00.000 068 15633.80 65.20 50202.30 52610.00 2012-03-08 15:47:00.000 068 15632.00 65.90 50202.70 52610.00 2012-03-08 15:48:00.000 068 15631.80 65.40 50203.10 52610.40 2012-03-08 15:49:00.000 068 15630.50 68.30 50203.20 52610.10 2012-03-08 15:50:00.000 068 15629.50 67.60 50203.30 52609.80 2012-03-08 15:51:00.000 068 15631.10 66.00 50203.40 52610.40 2012-03-08 15:52:00.000 068 15633.00 65.20 50203.50 52611.20 2012-03-08 15:53:00.000 068 15632.90 67.10 50203.30 52610.70 2012-03-08 15:54:00.000 068 15631.80 68.20 50203.00 52610.20 2012-03-08 15:55:00.000 068 15634.20 65.60 50202.90 52611.00 2012-03-08 15:56:00.000 068 15634.80 61.70 50203.00 52611.40 2012-03-08 15:57:00.000 068 15635.50 63.00 50203.10 52611.10 2012-03-08 15:58:00.000 068 15639.30 59.30 50203.20 52612.90 2012-03-08 15:59:00.000 068 15635.90 55.60 50203.40 52611.60 2012-03-08 16:00:00.000 068 15635.40 59.10 50203.40 52611.60 2012-03-08 16:01:00.000 068 15629.70 62.30 50202.70 52609.10 2012-03-08 16:02:00.000 068 15627.10 61.70 50202.10 52607.60 2012-03-08 16:03:00.000 068 15624.70 61.50 50201.70 52606.50 2012-03-08 16:04:00.000 068 15624.20 65.90 50201.40 52606.10 2012-03-08 16:05:00.000 068 15633.10 68.30 50201.30 52609.20 2012-03-08 16:06:00.000 068 15638.20 64.00 50202.10 52611.30 2012-03-08 16:07:00.000 068 15635.50 57.80 50203.90 52612.00 2012-03-08 16:08:00.000 068 15632.90 58.80 50205.40 52612.70 2012-03-08 16:09:00.000 068 15632.60 61.20 50206.00 52613.00 2012-03-08 16:10:00.000 068 15630.80 58.70 50206.30 52613.00 2012-03-08 16:11:00.000 068 15629.50 56.60 50206.50 52612.70 2012-03-08 16:12:00.000 068 15623.20 57.00 50206.50 52610.50 2012-03-08 16:13:00.000 068 15618.00 57.60 50206.30 52608.90 2012-03-08 16:14:00.000 068 15615.10 57.60 50205.70 52607.50 2012-03-08 16:15:00.000 068 15613.90 58.10 50205.00 52606.50 2012-03-08 16:16:00.000 068 15613.70 59.20 50204.20 52605.60 2012-03-08 16:17:00.000 068 15611.40 60.40 50203.60 52604.40 2012-03-08 16:18:00.000 068 15611.10 59.90 50203.10 52603.90 2012-03-08 16:19:00.000 068 15613.40 60.00 50203.00 52604.50 2012-03-08 16:20:00.000 068 15612.40 57.60 50203.40 52604.50 2012-03-08 16:21:00.000 068 15608.40 56.50 50203.90 52603.90 2012-03-08 16:22:00.000 068 15602.30 58.90 50203.90 52601.90 2012-03-08 16:23:00.000 068 15598.20 64.10 50203.30 52600.20 2012-03-08 16:24:00.000 068 15598.20 65.20 50202.60 52599.50 2012-03-08 16:25:00.000 068 15599.90 62.70 50202.20 52599.90 2012-03-08 16:26:00.000 068 15598.40 63.00 50202.20 52599.40 2012-03-08 16:27:00.000 068 15598.30 61.40 50202.30 52599.40 2012-03-08 16:28:00.000 068 15601.60 58.90 50202.00 52600.40 2012-03-08 16:29:00.000 068 15604.30 59.70 50201.70 52600.50 2012-03-08 16:30:00.000 068 15604.90 63.00 50201.40 52600.40 2012-03-08 16:31:00.000 068 15604.70 61.30 50201.30 52600.30 2012-03-08 16:32:00.000 068 15604.20 60.50 50201.30 52600.10 2012-03-08 16:33:00.000 068 15601.80 59.90 50201.40 52599.40 2012-03-08 16:34:00.000 068 15598.50 63.40 50201.20 52598.00 2012-03-08 16:35:00.000 068 15598.00 64.10 50201.00 52598.00 2012-03-08 16:36:00.000 068 15603.70 59.90 50201.00 52599.90 2012-03-08 16:37:00.000 068 15602.60 58.20 50201.30 52599.60 2012-03-08 16:38:00.000 068 15601.70 59.10 50201.30 52599.40 2012-03-08 16:39:00.000 068 15600.00 59.90 50200.90 52598.50 2012-03-08 16:40:00.000 068 15600.90 60.90 50200.30 52598.20 2012-03-08 16:41:00.000 068 15607.30 58.70 50199.70 52599.70 2012-03-08 16:42:00.000 068 15609.40 55.20 50199.40 52600.00 2012-03-08 16:43:00.000 068 15608.30 55.10 50199.30 52599.10 2012-03-08 16:44:00.000 068 15608.50 55.50 50199.00 52599.20 2012-03-08 16:45:00.000 068 15613.70 53.20 50198.90 52600.80 2012-03-08 16:46:00.000 068 15613.40 52.20 50198.90 52600.60 2012-03-08 16:47:00.000 068 15611.60 50.00 50199.00 52599.90 2012-03-08 16:48:00.000 068 15615.00 49.50 50199.20 52601.40 2012-03-08 16:49:00.000 068 15620.40 47.70 50199.20 52602.80 2012-03-08 16:50:00.000 068 15624.80 49.70 50199.20 52604.40 2012-03-08 16:51:00.000 068 15627.90 56.40 50199.00 52604.90 2012-03-08 16:52:00.000 068 15627.70 60.20 50198.80 52604.70 2012-03-08 16:53:00.000 068 15627.40 56.00 50199.10 52604.90 2012-03-08 16:54:00.000 068 15633.40 48.60 50200.20 52608.30 2012-03-08 16:55:00.000 068 15636.30 53.30 50201.50 52610.00 2012-03-08 16:56:00.000 068 15637.70 55.00 50202.50 52611.40 2012-03-08 16:57:00.000 068 15630.00 51.00 50203.00 52609.10 2012-03-08 16:58:00.000 068 15630.50 42.30 50203.60 52610.60 2012-03-08 16:59:00.000 068 15635.50 57.30 50203.60 52611.50 2012-03-08 17:00:00.000 068 15624.80 63.60 50203.30 52608.10 2012-03-08 17:01:00.000 068 15618.80 65.30 50203.00 52606.00 2012-03-08 17:02:00.000 068 15622.70 58.00 50203.30 52607.60 2012-03-08 17:03:00.000 068 15629.00 60.30 50203.90 52610.00 2012-03-08 17:04:00.000 068 15629.60 62.00 50204.60 52610.90 2012-03-08 17:05:00.000 068 15625.40 65.10 50204.80 52609.70 2012-03-08 17:06:00.000 068 15621.00 67.00 50204.40 52607.80 2012-03-08 17:07:00.000 068 15624.00 64.00 50204.20 52609.30 2012-03-08 17:08:00.000 068 15625.00 61.30 50204.70 52609.70 2012-03-08 17:09:00.000 068 15621.60 62.60 50205.70 52609.60 2012-03-08 17:10:00.000 068 15614.50 66.70 50206.10 52607.60 2012-03-08 17:11:00.000 068 15610.60 69.70 50206.10 52606.40 2012-03-08 17:12:00.000 068 15612.70 68.90 50205.80 52607.00 2012-03-08 17:13:00.000 068 15615.50 64.10 50206.20 52608.40 2012-03-08 17:14:00.000 068 15618.80 59.70 50207.00 52610.20 2012-03-08 17:15:00.000 068 15614.80 62.10 50207.80 52609.40 2012-03-08 17:16:00.000 068 15608.20 64.20 50208.20 52607.60 2012-03-08 17:17:00.000 068 15605.90 67.00 50208.00 52607.00 2012-03-08 17:18:00.000 068 15606.40 69.00 50207.70 52606.80 2012-03-08 17:19:00.000 068 15608.10 70.40 50207.70 52607.50 2012-03-08 17:20:00.000 068 15609.00 70.40 50208.10 52608.00 2012-03-08 17:21:00.000 068 15610.40 72.50 50208.60 52609.10 2012-03-08 17:22:00.000 068 15609.20 73.30 50209.30 52609.10 2012-03-08 17:23:00.000 068 15607.20 74.10 50209.70 52609.00 2012-03-08 17:24:00.000 068 15604.90 77.70 50209.70 52608.40 2012-03-08 17:25:00.000 068 15604.90 80.00 50209.60 52608.30 2012-03-08 17:26:00.000 068 15607.30 80.30 50209.60 52609.20 2012-03-08 17:27:00.000 068 15608.70 80.40 50209.70 52609.60 2012-03-08 17:28:00.000 068 15610.80 80.50 50209.80 52610.40 2012-03-08 17:29:00.000 068 15613.50 80.40 50210.10 52611.40 2012-03-08 17:30:00.000 068 15614.80 80.40 50210.30 52611.90 2012-03-08 17:31:00.000 068 15613.10 80.90 50210.60 52611.70 2012-03-08 17:32:00.000 068 15612.20 79.40 50210.90 52611.80 2012-03-08 17:33:00.000 068 15613.10 81.60 50210.80 52611.90 2012-03-08 17:34:00.000 068 15613.90 85.00 50210.30 52611.70 2012-03-08 17:35:00.000 068 15616.90 84.80 50209.70 52612.30 2012-03-08 17:36:00.000 068 15622.60 84.60 50209.00 52613.20 2012-03-08 17:37:00.000 068 15622.40 81.70 50208.40 52612.20 2012-03-08 17:38:00.000 068 15623.30 78.10 50208.30 52612.70 2012-03-08 17:39:00.000 068 15621.20 76.00 50208.40 52612.10 2012-03-08 17:40:00.000 068 15619.80 76.80 50208.30 52611.50 2012-03-08 17:41:00.000 068 15615.80 78.00 50207.90 52609.60 2012-03-08 17:42:00.000 068 15611.10 78.30 50207.20 52607.70 2012-03-08 17:43:00.000 068 15609.30 77.10 50206.70 52606.90 2012-03-08 17:44:00.000 068 15610.60 78.90 50206.30 52606.80 2012-03-08 17:45:00.000 068 15612.20 80.50 50205.90 52606.90 2012-03-08 17:46:00.000 068 15614.20 79.50 50205.60 52607.30 2012-03-08 17:47:00.000 068 15614.80 77.10 50205.30 52607.40 2012-03-08 17:48:00.000 068 15614.00 76.80 50205.10 52606.80 2012-03-08 17:49:00.000 068 15611.40 77.80 50204.60 52605.40 2012-03-08 17:50:00.000 068 15611.10 80.20 50203.90 52604.90 2012-03-08 17:51:00.000 068 15609.90 82.40 50203.20 52603.70 2012-03-08 17:52:00.000 068 15610.30 84.20 50202.70 52603.30 2012-03-08 17:53:00.000 068 15611.30 86.40 50202.20 52603.10 2012-03-08 17:54:00.000 068 15613.50 85.60 50201.70 52603.40 2012-03-08 17:55:00.000 068 15615.20 84.50 50201.30 52603.40 2012-03-08 17:56:00.000 068 15616.20 85.40 50200.70 52603.20 2012-03-08 17:57:00.000 068 15618.50 86.30 50200.10 52603.30 2012-03-08 17:58:00.000 068 15621.80 85.00 50199.60 52603.90 2012-03-08 17:59:00.000 068 15623.00 83.30 50199.30 52603.80 2012-03-08 18:00:00.000 068 15625.10 81.30 50198.80 52604.10 2012-03-08 18:01:00.000 068 15627.10 80.00 50198.50 52604.40 2012-03-08 18:02:00.000 068 15627.00 80.20 50198.10 52604.00 2012-03-08 18:03:00.000 068 15624.80 79.80 50197.70 52602.90 2012-03-08 18:04:00.000 068 15622.80 79.20 50197.30 52601.90 2012-03-08 18:05:00.000 068 15623.60 77.50 50197.00 52602.00 2012-03-08 18:06:00.000 068 15623.80 77.30 50196.70 52601.70 2012-03-08 18:07:00.000 068 15624.90 78.30 50196.50 52602.00 2012-03-08 18:08:00.000 068 15624.30 78.00 50196.30 52601.50 2012-03-08 18:09:00.000 068 15622.30 77.00 50196.30 52600.80 2012-03-08 18:10:00.000 068 15620.90 77.30 50196.30 52600.50 2012-03-08 18:11:00.000 068 15618.80 78.00 50196.20 52599.70 2012-03-08 18:12:00.000 068 15618.20 82.00 50195.90 52599.30 2012-03-08 18:13:00.000 068 15619.70 83.20 50195.60 52599.40 2012-03-08 18:14:00.000 068 15620.00 84.40 50195.60 52599.50 2012-03-08 18:15:00.000 068 15617.50 87.80 50195.40 52598.60 2012-03-08 18:16:00.000 068 15617.60 90.00 50195.30 52598.50 2012-03-08 18:17:00.000 068 15620.60 88.00 50195.20 52599.50 2012-03-08 18:18:00.000 068 15625.30 87.50 50194.90 52600.90 2012-03-08 18:19:00.000 068 15625.20 89.40 50194.60 52600.10 2012-03-08 18:20:00.000 068 15617.40 91.80 50194.00 52597.00 2012-03-08 18:21:00.000 068 15612.30 92.50 50193.50 52595.30 2012-03-08 18:22:00.000 068 15611.20 96.80 50193.20 52594.70 2012-03-08 18:23:00.000 068 15611.60 100.80 50192.90 52594.40 2012-03-08 18:24:00.000 068 15612.40 103.70 50192.50 52594.30 2012-03-08 18:25:00.000 068 15614.10 102.30 50192.40 52594.90 2012-03-08 18:26:00.000 068 15617.60 95.40 50192.90 52596.50 2012-03-08 18:27:00.000 068 15621.60 91.10 50194.00 52598.70 2012-03-08 18:28:00.000 068 15624.50 91.60 50194.60 52600.10 2012-03-08 18:29:00.000 068 15624.10 92.50 50194.60 52599.70 2012-03-08 18:30:00.000 068 15623.50 90.90 50194.00 52599.00 2012-03-08 18:31:00.000 068 15623.00 88.40 50193.40 52598.30 2012-03-08 18:32:00.000 068 15619.10 89.30 50193.20 52596.70 2012-03-08 18:33:00.000 068 15617.40 92.60 50192.70 52596.00 2012-03-08 18:34:00.000 068 15616.30 95.00 50192.30 52595.20 2012-03-08 18:35:00.000 068 15616.20 94.80 50192.00 52595.00 2012-03-08 18:36:00.000 068 15616.40 95.10 50191.90 52594.90 2012-03-08 18:37:00.000 068 15617.20 95.30 50191.90 52595.20 2012-03-08 18:38:00.000 068 15616.80 94.90 50191.90 52595.00 2012-03-08 18:39:00.000 068 15614.40 96.90 50191.90 52594.30 2012-03-08 18:40:00.000 068 15612.10 99.80 50191.80 52593.50 2012-03-08 18:41:00.000 068 15610.60 103.10 50191.60 52592.80 2012-03-08 18:42:00.000 068 15609.90 105.30 50191.30 52592.50 2012-03-08 18:43:00.000 068 15610.50 106.80 50191.10 52592.40 2012-03-08 18:44:00.000 068 15612.50 110.10 50190.70 52592.70 2012-03-08 18:45:00.000 068 15616.10 110.10 50190.20 52593.30 2012-03-08 18:46:00.000 068 15618.70 110.60 50189.70 52593.50 2012-03-08 18:47:00.000 068 15622.60 110.40 50189.00 52594.20 2012-03-08 18:48:00.000 068 15625.00 110.40 50188.40 52594.20 2012-03-08 18:49:00.000 068 15625.30 111.10 50187.60 52593.50 2012-03-08 18:50:00.000 068 15625.40 112.00 50186.80 52592.80 2012-03-08 18:51:00.000 068 15628.50 109.80 50186.10 52593.10 2012-03-08 18:52:00.000 068 15634.00 106.70 50185.50 52594.40 2012-03-08 18:53:00.000 068 15635.10 106.20 50185.10 52594.00 2012-03-08 18:54:00.000 068 15635.50 105.00 50184.60 52593.60 2012-03-08 18:55:00.000 068 15634.50 104.00 50184.00 52592.80 2012-03-08 18:56:00.000 068 15634.80 104.60 50183.40 52592.40 2012-03-08 18:57:00.000 068 15633.60 102.50 50182.70 52591.30 2012-03-08 18:58:00.000 068 15631.60 100.60 50182.20 52590.30 2012-03-08 18:59:00.000 068 15629.30 100.10 50181.80 52589.30 2012-03-08 19:00:00.000 068 15626.30 99.10 50181.40 52587.80 2012-03-08 19:01:00.000 068 15625.30 96.10 50181.00 52587.20 2012-03-08 19:02:00.000 068 15625.90 95.00 50180.60 52587.10 2012-03-08 19:03:00.000 068 15624.90 94.70 50180.10 52586.10 2012-03-08 19:04:00.000 068 15625.40 94.00 50179.40 52585.70 2012-03-08 19:05:00.000 068 15624.70 94.50 50178.60 52584.70 2012-03-08 19:06:00.000 068 15626.00 92.80 50177.90 52584.40 2012-03-08 19:07:00.000 068 15626.40 91.40 50177.40 52584.00 2012-03-08 19:08:00.000 068 15626.30 90.90 50176.90 52583.40 2012-03-08 19:09:00.000 068 15625.30 90.20 50176.10 52582.60 2012-03-08 19:10:00.000 068 15624.30 90.80 50175.50 52581.60 2012-03-08 19:11:00.000 068 15624.90 90.50 50174.80 52581.10 2012-03-08 19:12:00.000 068 15627.00 91.70 50173.90 52580.80 2012-03-08 19:13:00.000 068 15627.60 90.50 50172.80 52580.20 2012-03-08 19:14:00.000 068 15628.00 89.20 50172.10 52579.70 2012-03-08 19:15:00.000 068 15628.00 88.30 50171.60 52579.20 2012-03-08 19:16:00.000 068 15628.00 87.20 50171.30 52579.00 2012-03-08 19:17:00.000 068 15628.90 86.30 50170.90 52578.70 2012-03-08 19:18:00.000 068 15628.30 86.70 50170.40 52578.00 2012-03-08 19:19:00.000 068 15627.40 86.50 50169.60 52577.00 2012-03-08 19:20:00.000 068 15627.80 83.60 50168.80 52576.50 2012-03-08 19:21:00.000 068 15629.80 82.10 50168.10 52576.50 2012-03-08 19:22:00.000 068 15631.40 82.10 50167.30 52575.90 2012-03-08 19:23:00.000 068 15630.60 79.70 50166.50 52575.00 2012-03-08 19:24:00.000 068 15628.80 77.20 50166.00 52573.90 2012-03-08 19:25:00.000 068 15627.50 77.60 50165.60 52573.10 2012-03-08 19:26:00.000 068 15627.10 78.00 50165.00 52572.60 2012-03-08 19:27:00.000 068 15624.20 75.60 50164.50 52571.00 2012-03-08 19:28:00.000 068 15625.20 73.60 50164.00 52571.10 2012-03-08 19:29:00.000 068 15625.40 76.30 50163.50 52570.50 2012-03-08 19:30:00.000 068 15625.70 75.00 50162.80 52570.10 2012-03-08 19:31:00.000 068 15630.60 69.60 50162.40 52571.40 2012-03-08 19:32:00.000 068 15636.10 66.90 50161.90 52572.30 2012-03-08 19:33:00.000 068 15632.40 67.30 50161.20 52570.20 2012-03-08 19:34:00.000 068 15630.20 65.80 50160.30 52568.90 2012-03-08 19:35:00.000 068 15631.90 63.00 50159.60 52569.00 2012-03-08 19:36:00.000 068 15635.70 58.30 50158.80 52569.40 2012-03-08 19:37:00.000 068 15636.70 55.70 50158.10 52568.80 2012-03-08 19:38:00.000 068 15636.40 55.80 50157.30 52567.90 2012-03-08 19:39:00.000 068 15635.00 55.80 50156.50 52566.80 2012-03-08 19:40:00.000 068 15631.10 54.80 50156.10 52565.10 2012-03-08 19:41:00.000 068 15627.60 55.90 50155.70 52563.70 2012-03-08 19:42:00.000 068 15625.90 57.00 50155.30 52562.90 2012-03-08 19:43:00.000 068 15621.50 58.40 50155.10 52561.30 2012-03-08 19:44:00.000 068 15617.60 60.10 50155.10 52560.30 2012-03-08 19:45:00.000 068 15615.10 60.00 50155.20 52559.50 2012-03-08 19:46:00.000 068 15611.30 60.60 50155.30 52558.40 2012-03-08 19:47:00.000 068 15605.00 64.60 50155.20 52556.20 2012-03-08 19:48:00.000 068 15603.20 68.30 50155.00 52555.70 2012-03-08 19:49:00.000 068 15603.50 69.70 50154.70 52555.60 2012-03-08 19:50:00.000 068 15603.20 70.20 50154.50 52555.40 2012-03-08 19:51:00.000 068 15602.90 75.50 50154.10 52555.00 2012-03-08 19:52:00.000 068 15603.30 81.10 50153.70 52554.70 2012-03-08 19:53:00.000 068 15609.30 79.20 50153.40 52556.40 2012-03-08 19:54:00.000 068 15617.30 77.10 50153.40 52558.90 2012-03-08 19:55:00.000 068 15622.50 77.30 50153.50 52560.30 2012-03-08 19:56:00.000 068 15623.70 75.80 50153.30 52560.30 2012-03-08 19:57:00.000 068 15627.50 72.50 50153.30 52561.80 2012-03-08 19:58:00.000 068 15628.90 71.40 50153.10 52561.70 2012-03-08 19:59:00.000 068 15620.90 71.30 50152.70 52558.70 2012-03-08 20:00:00.000 068 15614.30 73.60 50152.20 52556.50 2012-03-08 20:01:00.000 068 15611.80 76.40 50151.50 52555.10 2012-03-08 20:02:00.000 068 15615.40 76.40 50151.00 52555.80 2012-03-08 20:03:00.000 068 15620.60 78.10 50150.50 52557.10 2012-03-08 20:04:00.000 068 15627.40 76.90 50150.40 52558.90 2012-03-08 20:05:00.000 068 15628.50 74.70 50150.50 52559.20 2012-03-08 20:06:00.000 068 15626.90 74.60 50150.50 52558.70 2012-03-08 20:07:00.000 068 15624.50 74.50 50150.40 52558.00 2012-03-08 20:08:00.000 068 15620.10 73.40 50150.40 52556.40 2012-03-08 20:09:00.000 068 15616.70 74.20 50150.30 52555.30 2012-03-08 20:10:00.000 068 15614.30 75.90 50150.00 52554.40 2012-03-08 20:11:00.000 068 15614.50 76.70 50149.70 52554.20 2012-03-08 20:12:00.000 068 15616.30 77.50 50149.40 52554.50 2012-03-08 20:13:00.000 068 15619.20 77.70 50149.30 52555.40 2012-03-08 20:14:00.000 068 15618.70 78.50 50149.40 52555.00 2012-03-08 20:15:00.000 068 15613.10 80.90 50149.40 52553.20 2012-03-08 20:16:00.000 068 15597.90 80.20 50149.50 52548.60 2012-03-08 20:17:00.000 068 15593.70 84.80 50149.50 52547.80 2012-03-08 20:18:00.000 068 15597.70 91.10 50149.20 52548.90 2012-03-08 20:19:00.000 068 15600.40 94.20 50149.10 52549.50 2012-03-08 20:20:00.000 068 15601.60 95.80 50149.30 52550.20 2012-03-08 20:21:00.000 068 15603.30 95.50 50149.80 52551.30 2012-03-08 20:22:00.000 068 15609.30 94.70 50150.50 52553.80 2012-03-08 20:23:00.000 068 15614.40 92.20 50151.10 52555.50 2012-03-08 20:24:00.000 068 15618.10 93.90 50151.50 52557.00 2012-03-08 20:25:00.000 068 15620.80 94.30 50151.80 52558.50 2012-03-08 20:26:00.000 068 15622.50 95.60 50152.10 52559.10 2012-03-08 20:27:00.000 068 15623.40 96.50 50152.10 52559.30 2012-03-08 20:28:00.000 068 15624.20 96.30 50152.10 52559.50 2012-03-08 20:29:00.000 068 15623.10 96.70 50152.00 52559.20 2012-03-08 20:30:00.000 068 15617.60 96.20 50151.90 52557.20 2012-03-08 20:31:00.000 068 15609.50 94.30 50151.80 52554.70 2012-03-08 20:32:00.000 068 15602.80 97.30 50151.70 52552.50 2012-03-08 20:33:00.000 068 15609.60 98.10 50151.40 52555.00 2012-03-08 20:34:00.000 068 15617.20 100.40 50150.90 52556.40 2012-03-08 20:35:00.000 068 15618.30 99.80 50150.60 52556.30 2012-03-08 20:36:00.000 068 15619.90 102.40 50150.20 52556.40 2012-03-08 20:37:00.000 068 15635.60 102.10 50150.00 52561.50 2012-03-08 20:38:00.000 068 15647.70 98.30 50149.90 52564.80 2012-03-08 20:39:00.000 068 15643.30 95.30 50150.20 52563.10 2012-03-08 20:40:00.000 068 15623.20 93.30 50150.30 52556.80 2012-03-08 20:41:00.000 068 15607.10 91.40 50150.30 52552.30 2012-03-08 20:42:00.000 068 15605.10 89.40 50150.10 52552.00 2012-03-08 20:43:00.000 068 15612.50 89.20 50149.80 52553.90 2012-03-08 20:44:00.000 068 15617.70 89.20 50149.40 52555.00 2012-03-08 20:45:00.000 068 15620.40 86.80 50149.10 52555.50 2012-03-08 20:46:00.000 068 15622.60 85.20 50148.70 52555.90 2012-03-08 20:47:00.000 068 15625.10 84.10 50148.50 52556.40 2012-03-08 20:48:00.000 068 15626.30 82.70 50148.30 52556.40 2012-03-08 20:49:00.000 068 15624.90 82.00 50148.10 52555.90 2012-03-08 20:50:00.000 068 15623.30 79.90 50147.90 52555.30 2012-03-08 20:51:00.000 068 15623.70 77.50 50147.70 52555.20 2012-03-08 20:52:00.000 068 15620.40 77.10 50147.20 52553.50 2012-03-08 20:53:00.000 068 15615.40 77.50 50146.60 52551.40 2012-03-08 20:54:00.000 068 15612.70 77.30 50145.90 52550.00 2012-03-08 20:55:00.000 068 15611.40 78.20 50145.20 52549.00 2012-03-08 20:56:00.000 068 15610.00 78.70 50144.60 52548.00 2012-03-08 20:57:00.000 068 15610.20 79.40 50144.10 52547.60 2012-03-08 20:58:00.000 068 15611.20 79.90 50143.80 52547.60 2012-03-08 20:59:00.000 068 15612.00 80.30 50143.50 52547.60 2012-03-08 21:00:00.000 068 15613.90 80.00 50143.50 52548.10 2012-03-08 21:01:00.000 068 15616.20 79.60 50143.50 52548.80 2012-03-08 21:02:00.000 068 15617.60 79.00 50143.60 52549.40 2012-03-08 21:03:00.000 068 15618.60 78.10 50143.70 52549.70 2012-03-08 21:04:00.000 068 15619.60 77.40 50143.70 52550.10 2012-03-08 21:05:00.000 068 15621.70 75.80 50143.80 52550.80 2012-03-08 21:06:00.000 068 15622.60 74.80 50143.80 52551.00 2012-03-08 21:07:00.000 068 15622.70 72.90 50143.70 52550.90 2012-03-08 21:08:00.000 068 15621.90 72.70 50143.30 52550.40 2012-03-08 21:09:00.000 068 15620.00 72.90 50143.00 52549.30 2012-03-08 21:10:00.000 068 15616.90 72.60 50142.50 52547.80 2012-03-08 21:11:00.000 068 15612.30 72.90 50141.90 52545.90 2012-03-08 21:12:00.000 068 15610.20 72.60 50141.50 52545.00 2012-03-08 21:13:00.000 068 15608.60 72.20 50141.10 52544.00 2012-03-08 21:14:00.000 068 15606.50 72.80 50140.70 52543.00 2012-03-08 21:15:00.000 068 15605.40 73.80 50140.20 52542.00 2012-03-08 21:16:00.000 068 15615.40 69.70 50139.70 52545.30 2012-03-08 21:17:00.000 068 15628.40 67.10 50139.30 52548.80 2012-03-08 21:18:00.000 068 15631.00 64.50 50138.90 52548.90 2012-03-08 21:19:00.000 068 15629.20 60.40 50138.60 52548.00 2012-03-08 21:20:00.000 068 15621.00 60.10 50137.90 52544.60 2012-03-08 21:21:00.000 068 15597.10 73.40 50136.70 52536.30 2012-03-08 21:22:00.000 068 15578.70 84.50 50135.50 52529.60 2012-03-08 21:23:00.000 068 15576.30 89.90 50134.80 52528.70 2012-03-08 21:24:00.000 068 15580.30 92.60 50134.70 52530.10 2012-03-08 21:25:00.000 068 15586.00 94.70 50135.20 52532.20 2012-03-08 21:26:00.000 068 15591.00 95.50 50135.70 52534.20 2012-03-08 21:27:00.000 068 15595.30 95.10 50136.30 52536.00 2012-03-08 21:28:00.000 068 15599.00 93.70 50136.80 52537.50 2012-03-08 21:29:00.000 068 15602.70 91.60 50137.20 52539.00 2012-03-08 21:30:00.000 068 15604.80 91.60 50137.50 52539.80 2012-03-08 21:31:00.000 068 15607.10 91.30 50137.60 52540.50 2012-03-08 21:32:00.000 068 15608.60 91.90 50137.70 52541.00 2012-03-08 21:33:00.000 068 15607.00 94.20 50137.70 52540.50 2012-03-08 21:34:00.000 068 15605.70 96.00 50137.40 52540.00 2012-03-08 21:35:00.000 068 15605.10 97.00 50137.10 52539.50 2012-03-08 21:36:00.000 068 15604.30 98.90 50136.90 52539.00 2012-03-08 21:37:00.000 068 15603.00 99.60 50136.80 52538.70 2012-03-08 21:38:00.000 068 15602.20 100.80 50136.80 52538.50 2012-03-08 21:39:00.000 068 15602.20 101.20 50136.90 52538.50 2012-03-08 21:40:00.000 068 15603.00 102.30 50136.90 52538.90 2012-03-08 21:41:00.000 068 15603.30 102.90 50137.00 52539.00 2012-03-08 21:42:00.000 068 15603.10 103.70 50136.90 52538.80 2012-03-08 21:43:00.000 068 15602.10 103.90 50136.80 52538.30 2012-03-08 21:44:00.000 068 15600.60 104.70 50136.50 52537.60 2012-03-08 21:45:00.000 068 15599.40 105.80 50136.30 52537.10 2012-03-08 21:46:00.000 068 15598.60 105.10 50136.30 52536.90 2012-03-08 21:47:00.000 068 15598.10 104.00 50136.50 52536.90 2012-03-08 21:48:00.000 068 15597.20 102.60 50136.70 52536.80 2012-03-08 21:49:00.000 068 15595.20 101.20 50136.90 52536.40 2012-03-08 21:50:00.000 068 15593.20 100.10 50137.00 52535.80 2012-03-08 21:51:00.000 068 15591.10 100.50 50136.90 52535.20 2012-03-08 21:52:00.000 068 15588.30 101.60 50137.00 52534.40 2012-03-08 21:53:00.000 068 15584.30 103.00 50136.90 52533.00 2012-03-08 21:54:00.000 068 15580.20 105.10 50136.80 52531.80 2012-03-08 21:55:00.000 068 15578.40 108.00 50136.70 52531.20 2012-03-08 21:56:00.000 068 15578.70 109.80 50136.70 52531.30 2012-03-08 21:57:00.000 068 15577.70 110.40 50136.90 52531.10 2012-03-08 21:58:00.000 068 15576.10 110.70 50137.00 52530.80 2012-03-08 21:59:00.000 068 15576.60 111.00 50137.20 52531.20 2012-03-08 22:00:00.000 068 15578.80 110.50 50137.50 52532.10 2012-03-08 22:01:00.000 068 15581.70 109.60 50137.90 52533.30 2012-03-08 22:02:00.000 068 15584.60 108.70 50138.30 52534.70 2012-03-08 22:03:00.000 068 15586.90 107.80 50138.80 52535.90 2012-03-08 22:04:00.000 068 15588.10 106.90 50139.50 52536.90 2012-03-08 22:05:00.000 068 15589.10 106.20 50140.20 52537.80 2012-03-08 22:06:00.000 068 15590.20 105.40 50140.80 52538.70 2012-03-08 22:07:00.000 068 15590.80 104.10 50141.30 52539.40 2012-03-08 22:08:00.000 068 15591.40 102.10 50141.70 52540.00 2012-03-08 22:09:00.000 068 15592.30 100.20 50142.10 52540.70 2012-03-08 22:10:00.000 068 15592.60 98.10 50142.50 52541.00 2012-03-08 22:11:00.000 068 15593.10 96.00 50142.90 52541.50 2012-03-08 22:12:00.000 068 15594.00 94.30 50143.20 52542.20 2012-03-08 22:13:00.000 068 15595.20 92.50 50143.70 52542.90 2012-03-08 22:14:00.000 068 15595.80 90.90 50144.10 52543.40 2012-03-08 22:15:00.000 068 15596.00 90.20 50144.30 52543.70 2012-03-08 22:16:00.000 068 15595.90 90.80 50144.60 52544.00 2012-03-08 22:17:00.000 068 15595.50 91.90 50144.70 52544.00 2012-03-08 22:18:00.000 068 15594.70 92.70 50144.90 52543.90 2012-03-08 22:19:00.000 068 15594.50 93.40 50145.00 52544.00 2012-03-08 22:20:00.000 068 15594.20 94.60 50145.00 52543.90 2012-03-08 22:21:00.000 068 15593.30 95.40 50145.00 52543.60 2012-03-08 22:22:00.000 068 15591.60 95.90 50145.10 52543.10 2012-03-08 22:23:00.000 068 15590.50 96.40 50145.10 52542.90 2012-03-08 22:24:00.000 068 15590.20 96.90 50145.10 52542.80 2012-03-08 22:25:00.000 068 15590.80 97.30 50145.10 52543.00 2012-03-08 22:26:00.000 068 15593.00 97.20 50145.10 52543.80 2012-03-08 22:27:00.000 068 15593.30 97.60 50145.10 52543.80 2012-03-08 22:28:00.000 068 15594.70 95.50 50145.00 52544.00 2012-03-08 22:29:00.000 068 15596.00 93.80 50144.90 52544.40 2012-03-08 22:30:00.000 068 15603.30 91.10 50144.90 52546.50 2012-03-08 22:31:00.000 068 15614.50 90.30 50144.80 52550.00 2012-03-08 22:32:00.000 068 15624.40 95.80 50144.40 52552.30 2012-03-08 22:33:00.000 068 15625.50 97.10 50143.50 52551.60 2012-03-08 22:34:00.000 068 15631.10 99.20 50141.80 52551.90 2012-03-08 22:35:00.000 068 15637.30 100.90 50139.70 52551.70 2012-03-08 22:36:00.000 068 15643.00 100.90 50137.60 52551.40 2012-03-08 22:37:00.000 068 15648.60 102.70 50135.80 52551.40 2012-03-08 22:38:00.000 068 15651.80 104.50 50134.10 52550.70 2012-03-08 22:39:00.000 068 15651.70 104.60 50132.50 52548.70 2012-03-08 22:40:00.000 068 15652.40 104.00 50131.00 52547.80 2012-03-08 22:41:00.000 068 15648.00 104.20 50129.80 52545.00 2012-03-08 22:42:00.000 068 15644.40 106.40 50128.60 52543.20 2012-03-08 22:43:00.000 068 15644.90 106.50 50127.90 52542.60 2012-03-08 22:44:00.000 068 15645.20 105.60 50127.40 52542.20 2012-03-08 22:45:00.000 068 15645.10 109.10 50127.20 52542.10 2012-03-08 22:46:00.000 068 15643.30 108.50 50127.10 52541.20 2012-03-08 22:47:00.000 068 15641.70 111.40 50127.10 52541.00 2012-03-08 22:48:00.000 068 15640.40 112.10 50127.00 52540.40 2012-03-08 22:49:00.000 068 15639.50 112.70 50127.00 52540.20 2012-03-08 22:50:00.000 068 15639.40 112.10 50127.20 52540.40 2012-03-08 22:51:00.000 068 15640.40 112.90 50127.50 52541.10 2012-03-08 22:52:00.000 068 15641.40 111.50 50127.90 52541.70 2012-03-08 22:53:00.000 068 15639.40 109.60 50128.30 52541.50 2012-03-08 22:54:00.000 068 15636.70 109.30 50128.50 52540.80 2012-03-08 22:55:00.000 068 15635.60 109.30 50128.40 52540.40 2012-03-08 22:56:00.000 068 15635.20 107.60 50128.10 52540.10 2012-03-08 22:57:00.000 068 15634.00 105.10 50128.00 52539.60 2012-03-08 22:58:00.000 068 15631.70 102.90 50128.00 52538.80 2012-03-08 22:59:00.000 068 15629.50 100.50 50127.90 52538.10 2012-03-08 23:00:00.000 068 15629.00 98.10 50127.90 52537.90 2012-03-08 23:01:00.000 068 15627.50 95.50 50127.80 52537.50 2012-03-08 23:02:00.000 068 15624.80 95.00 50127.70 52536.60 2012-03-08 23:03:00.000 068 15621.60 96.00 50127.50 52535.30 2012-03-08 23:04:00.000 068 15621.10 96.40 50127.10 52534.80 2012-03-08 23:05:00.000 068 15621.60 96.20 50126.80 52534.60 2012-03-08 23:06:00.000 068 15622.10 95.90 50126.60 52534.60 2012-03-08 23:07:00.000 068 15622.30 95.60 50126.50 52534.60 2012-03-08 23:08:00.000 068 15621.70 94.70 50126.50 52534.40 2012-03-08 23:09:00.000 068 15619.40 93.00 50126.50 52533.70 2012-03-08 23:10:00.000 068 15616.10 91.80 50126.40 52532.50 2012-03-08 23:11:00.000 068 15614.70 90.90 50126.30 52532.00 2012-03-08 23:12:00.000 068 15613.30 90.20 50126.10 52531.40 2012-03-08 23:13:00.000 068 15611.80 89.50 50125.90 52530.80 2012-03-08 23:14:00.000 068 15610.10 89.90 50125.80 52530.30 2012-03-08 23:15:00.000 068 15608.70 90.10 50125.80 52529.80 2012-03-08 23:16:00.000 068 15607.20 89.90 50125.80 52529.40 2012-03-08 23:17:00.000 068 15606.00 90.70 50125.80 52529.10 2012-03-08 23:18:00.000 068 15605.40 90.90 50126.10 52529.20 2012-03-08 23:19:00.000 068 15604.70 90.40 50126.40 52529.20 2012-03-08 23:20:00.000 068 15603.80 90.60 50126.90 52529.40 2012-03-08 23:21:00.000 068 15603.80 91.20 50127.40 52529.90 2012-03-08 23:22:00.000 068 15604.80 91.80 50127.90 52530.70 2012-03-08 23:23:00.000 068 15606.50 91.90 50128.30 52531.70 2012-03-08 23:24:00.000 068 15607.90 91.00 50128.80 52532.60 2012-03-08 23:25:00.000 068 15608.80 90.60 50129.40 52533.50 2012-03-08 23:26:00.000 068 15609.20 90.00 50130.00 52534.00 2012-03-08 23:27:00.000 068 15609.20 89.40 50130.40 52534.40 2012-03-08 23:28:00.000 068 15609.20 88.80 50130.90 52534.90 2012-03-08 23:29:00.000 068 15609.00 88.60 50131.30 52535.20 2012-03-08 23:30:00.000 068 15609.50 88.50 50131.70 52535.80 2012-03-08 23:31:00.000 068 15610.00 88.70 50132.10 52536.30 2012-03-08 23:32:00.000 068 15610.50 88.80 50132.50 52536.80 2012-03-08 23:33:00.000 068 15612.40 89.20 50132.80 52537.80 2012-03-08 23:34:00.000 068 15614.60 89.90 50133.10 52538.80 2012-03-08 23:35:00.000 068 15616.70 91.10 50133.50 52539.70 2012-03-08 23:36:00.000 068 15618.50 92.00 50133.70 52540.50 2012-03-08 23:37:00.000 068 15620.10 93.80 50133.70 52540.90 2012-03-08 23:38:00.000 068 15620.70 94.70 50133.60 52541.00 2012-03-08 23:39:00.000 068 15622.40 95.10 50133.60 52541.50 2012-03-08 23:40:00.000 068 15623.40 94.00 50133.60 52541.80 2012-03-08 23:41:00.000 068 15623.30 93.20 50133.70 52541.80 2012-03-08 23:42:00.000 068 15622.10 91.50 50133.80 52541.50 2012-03-08 23:43:00.000 068 15620.50 90.40 50133.80 52541.10 2012-03-08 23:44:00.000 068 15619.60 88.60 50133.70 52540.80 2012-03-08 23:45:00.000 068 15617.50 87.10 50133.60 52539.90 2012-03-08 23:46:00.000 068 15614.10 86.20 50133.50 52538.70 2012-03-08 23:47:00.000 068 15611.20 84.30 50133.50 52537.80 2012-03-08 23:48:00.000 068 15608.80 84.20 50133.40 52537.00 2012-03-08 23:49:00.000 068 15606.80 83.50 50133.40 52536.50 2012-03-08 23:50:00.000 068 15606.10 83.50 50133.50 52536.40 2012-03-08 23:51:00.000 068 15605.10 83.80 50133.70 52536.30 2012-03-08 23:52:00.000 068 15604.00 85.40 50134.00 52536.20 2012-03-08 23:53:00.000 068 15602.70 87.20 50134.10 52536.00 2012-03-08 23:54:00.000 068 15603.10 89.60 50134.20 52536.20 2012-03-08 23:55:00.000 068 15604.00 91.80 50134.20 52536.60 2012-03-08 23:56:00.000 068 15606.30 93.70 50134.30 52537.40 2012-03-08 23:57:00.000 068 15608.80 94.80 50134.50 52538.30 2012-03-08 23:58:00.000 068 15611.80 95.70 50134.80 52539.60 2012-03-08 23:59:00.000 068 15615.60 95.60 50135.20 52541.10