Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-03-28 00:00:00.000 088 15604.30 125.70 50061.40 52468.00 2012-03-28 00:01:00.000 088 15603.00 126.50 50061.30 52467.50 2012-03-28 00:02:00.000 088 15602.30 126.60 50061.50 52467.40 2012-03-28 00:03:00.000 088 15602.60 126.90 50062.00 52468.10 2012-03-28 00:04:00.000 088 15603.60 127.20 50063.00 52469.40 2012-03-28 00:05:00.000 088 15603.80 127.80 50064.40 52470.80 2012-03-28 00:06:00.000 088 15602.30 128.30 50065.80 52471.70 2012-03-28 00:07:00.000 088 15601.20 129.30 50067.20 52472.60 2012-03-28 00:08:00.000 088 15601.30 129.90 50068.50 52474.00 2012-03-28 00:09:00.000 088 15601.40 130.50 50070.00 52475.40 2012-03-28 00:10:00.000 088 15603.10 131.30 50071.50 52477.50 2012-03-28 00:11:00.000 088 15606.00 130.60 50073.40 52480.20 2012-03-28 00:12:00.000 088 15607.90 129.50 50075.40 52482.70 2012-03-28 00:13:00.000 088 15609.20 128.50 50077.50 52485.00 2012-03-28 00:14:00.000 088 15610.50 127.40 50079.70 52487.60 2012-03-28 00:15:00.000 088 15610.60 126.50 50081.70 52489.30 2012-03-28 00:16:00.000 088 15610.40 126.30 50083.20 52490.80 2012-03-28 00:17:00.000 088 15608.80 126.60 50084.60 52491.40 2012-03-28 00:18:00.000 088 15607.30 127.00 50085.50 52491.90 2012-03-28 00:19:00.000 088 15607.30 127.60 50086.40 52492.70 2012-03-28 00:20:00.000 088 15608.10 128.30 50087.00 52493.80 2012-03-28 00:21:00.000 088 15611.20 128.40 50088.10 52495.70 2012-03-28 00:22:00.000 088 15614.60 127.70 50089.50 52498.10 2012-03-28 00:23:00.000 088 15615.90 127.20 50090.80 52499.60 2012-03-28 00:24:00.000 088 15615.90 127.50 50091.80 52500.50 2012-03-28 00:25:00.000 088 15616.10 126.80 50092.40 52501.10 2012-03-28 00:26:00.000 088 15616.80 126.10 50092.80 52501.70 2012-03-28 00:27:00.000 088 15618.00 125.50 50093.10 52502.30 2012-03-28 00:28:00.000 088 15619.00 125.60 50093.30 52502.80 2012-03-28 00:29:00.000 088 15619.30 125.70 50093.40 52502.90 2012-03-28 00:30:00.000 088 15618.90 125.30 50093.40 52502.80 2012-03-28 00:31:00.000 088 15617.10 125.10 50093.20 52502.10 2012-03-28 00:32:00.000 088 15616.00 125.30 50093.10 52501.70 2012-03-28 00:33:00.000 088 15615.90 125.10 50093.20 52501.50 2012-03-28 00:34:00.000 088 15616.00 124.70 50093.30 52501.80 2012-03-28 00:35:00.000 088 15616.50 124.50 50093.60 52502.20 2012-03-28 00:36:00.000 088 15618.10 124.00 50093.90 52503.10 2012-03-28 00:37:00.000 088 15618.90 123.30 50094.30 52503.70 2012-03-28 00:38:00.000 088 15620.10 123.00 50094.70 52504.50 2012-03-28 00:39:00.000 088 15621.80 122.40 50095.10 52505.40 2012-03-28 00:40:00.000 088 15622.90 121.90 50095.40 52506.00 2012-03-28 00:41:00.000 088 15622.90 122.20 50095.60 52506.20 2012-03-28 00:42:00.000 088 15621.40 123.10 50095.60 52505.70 2012-03-28 00:43:00.000 088 15619.90 124.20 50095.50 52505.00 2012-03-28 00:44:00.000 088 15618.20 125.30 50095.00 52504.10 2012-03-28 00:45:00.000 088 15617.80 126.00 50094.70 52503.70 2012-03-28 00:46:00.000 088 15618.00 126.90 50094.50 52503.60 2012-03-28 00:47:00.000 088 15618.30 127.50 50094.40 52503.70 2012-03-28 00:48:00.000 088 15619.60 127.30 50094.40 52504.00 2012-03-28 00:49:00.000 088 15619.90 127.70 50094.50 52504.10 2012-03-28 00:50:00.000 088 15620.40 127.30 50094.70 52504.40 2012-03-28 00:51:00.000 088 15621.10 126.80 50094.80 52504.80 2012-03-28 00:52:00.000 088 15620.20 126.50 50095.10 52504.80 2012-03-28 00:53:00.000 088 15618.30 126.90 50095.40 52504.50 2012-03-28 00:54:00.000 088 15616.70 127.50 50095.60 52504.20 2012-03-28 00:55:00.000 088 15615.50 126.90 50095.80 52504.10 2012-03-28 00:56:00.000 088 15613.30 126.30 50096.20 52503.60 2012-03-28 00:57:00.000 088 15611.70 126.60 50096.40 52503.40 2012-03-28 00:58:00.000 088 15611.10 126.00 50096.60 52503.50 2012-03-28 00:59:00.000 088 15611.00 125.40 50097.00 52503.90 2012-03-28 01:00:00.000 088 15613.40 123.50 50097.60 52505.20 2012-03-28 01:01:00.000 088 15613.80 119.70 50098.30 52506.00 2012-03-28 01:02:00.000 088 15611.60 118.90 50098.80 52505.80 2012-03-28 01:03:00.000 088 15609.40 119.00 50099.10 52505.30 2012-03-28 01:04:00.000 088 15607.50 121.10 50099.40 52505.10 2012-03-28 01:05:00.000 088 15608.30 122.50 50100.10 52506.00 2012-03-28 01:06:00.000 088 15608.90 122.10 50100.90 52506.90 2012-03-28 01:07:00.000 088 15608.80 121.80 50101.80 52507.90 2012-03-28 01:08:00.000 088 15609.10 121.30 50102.80 52508.90 2012-03-28 01:09:00.000 088 15610.20 120.70 50103.60 52510.00 2012-03-28 01:10:00.000 088 15609.40 121.60 50104.50 52510.50 2012-03-28 01:11:00.000 088 15610.60 123.10 50105.60 52512.10 2012-03-28 01:12:00.000 088 15613.90 122.00 50107.10 52514.40 2012-03-28 01:13:00.000 088 15616.40 121.00 50108.60 52516.60 2012-03-28 01:14:00.000 088 15617.20 120.40 50110.10 52518.30 2012-03-28 01:15:00.000 088 15618.10 119.40 50111.50 52519.70 2012-03-28 01:16:00.000 088 15619.10 118.10 50112.60 52521.10 2012-03-28 01:17:00.000 088 15619.40 117.20 50113.50 52522.00 2012-03-28 01:18:00.000 088 15620.10 114.80 50114.10 52522.80 2012-03-28 01:19:00.000 088 15620.00 113.00 50114.70 52523.30 2012-03-28 01:20:00.000 088 15618.70 110.40 50115.10 52523.30 2012-03-28 01:21:00.000 088 15616.30 107.70 50115.50 52522.90 2012-03-28 01:22:00.000 088 15614.10 106.20 50115.70 52522.30 2012-03-28 01:23:00.000 088 15612.30 105.60 50115.60 52521.70 2012-03-28 01:24:00.000 088 15610.00 104.70 50115.40 52520.80 2012-03-28 01:25:00.000 088 15607.70 104.50 50114.90 52519.70 2012-03-28 01:26:00.000 088 15606.00 104.30 50114.60 52518.70 2012-03-28 01:27:00.000 088 15605.00 103.50 50114.10 52518.20 2012-03-28 01:28:00.000 088 15603.30 103.30 50113.60 52517.00 2012-03-28 01:29:00.000 088 15600.50 103.40 50112.70 52515.30 2012-03-28 01:30:00.000 088 15598.50 104.30 50111.80 52513.80 2012-03-28 01:31:00.000 088 15597.20 102.80 50110.70 52512.60 2012-03-28 01:32:00.000 088 15594.70 99.90 50110.00 52511.10 2012-03-28 01:33:00.000 088 15592.00 95.90 50109.40 52509.60 2012-03-28 01:34:00.000 088 15589.60 93.90 50108.90 52508.50 2012-03-28 01:35:00.000 088 15589.40 89.90 50108.60 52508.10 2012-03-28 01:36:00.000 088 15587.60 86.70 50108.30 52507.40 2012-03-28 01:37:00.000 088 15585.30 85.30 50108.10 52506.50 2012-03-28 01:38:00.000 088 15582.50 84.80 50107.60 52505.20 2012-03-28 01:39:00.000 088 15578.30 84.90 50106.90 52503.20 2012-03-28 01:40:00.000 088 15575.00 84.80 50106.00 52501.40 2012-03-28 01:41:00.000 088 15572.70 85.70 50105.00 52499.80 2012-03-28 01:42:00.000 088 15572.90 86.70 50104.00 52499.00 2012-03-28 01:43:00.000 088 15574.00 86.20 50103.30 52498.60 2012-03-28 01:44:00.000 088 15574.70 84.30 50102.90 52498.50 2012-03-28 01:45:00.000 088 15574.30 83.30 50102.60 52498.00 2012-03-28 01:46:00.000 088 15574.60 81.90 50102.20 52497.70 2012-03-28 01:47:00.000 088 15575.70 81.70 50101.40 52497.40 2012-03-28 01:48:00.000 088 15576.80 81.40 50100.40 52496.70 2012-03-28 01:49:00.000 088 15579.80 81.20 50099.50 52496.90 2012-03-28 01:50:00.000 088 15584.00 80.50 50098.80 52497.50 2012-03-28 01:51:00.000 088 15590.80 78.10 50098.30 52499.00 2012-03-28 01:52:00.000 088 15601.50 75.80 50098.30 52502.20 2012-03-28 01:53:00.000 088 15609.40 73.50 50098.70 52505.20 2012-03-28 01:54:00.000 088 15614.30 70.40 50099.00 52506.80 2012-03-28 01:55:00.000 088 15617.90 67.40 50098.90 52507.70 2012-03-28 01:56:00.000 088 15621.60 66.10 50098.40 52508.40 2012-03-28 01:57:00.000 088 15626.00 65.50 50097.70 52509.10 2012-03-28 01:58:00.000 088 15630.80 64.30 50096.90 52509.70 2012-03-28 01:59:00.000 088 15633.50 64.90 50096.00 52509.40 2012-03-28 02:00:00.000 088 15636.70 65.20 50095.00 52509.50 2012-03-28 02:01:00.000 088 15641.60 65.40 50094.10 52510.20 2012-03-28 02:02:00.000 088 15647.00 64.40 50093.60 52511.30 2012-03-28 02:03:00.000 088 15651.40 65.30 50093.20 52512.30 2012-03-28 02:04:00.000 088 15654.60 67.80 50092.60 52512.70 2012-03-28 02:05:00.000 088 15656.70 70.70 50091.50 52512.20 2012-03-28 02:06:00.000 088 15660.80 70.60 50090.20 52512.30 2012-03-28 02:07:00.000 088 15663.40 68.90 50089.10 52512.10 2012-03-28 02:08:00.000 088 15664.00 69.50 50088.30 52511.30 2012-03-28 02:09:00.000 088 15661.80 71.40 50087.30 52509.50 2012-03-28 02:10:00.000 088 15659.40 72.70 50086.10 52507.70 2012-03-28 02:11:00.000 088 15659.40 71.80 50085.00 52506.80 2012-03-28 02:12:00.000 088 15657.90 71.40 50084.30 52505.60 2012-03-28 02:13:00.000 088 15655.30 72.40 50083.70 52504.20 2012-03-28 02:14:00.000 088 15653.60 72.60 50083.00 52503.20 2012-03-28 02:15:00.000 088 15652.90 73.80 50082.60 52502.70 2012-03-28 02:16:00.000 088 15651.10 75.30 50082.50 52501.90 2012-03-28 02:17:00.000 088 15649.00 76.70 50082.30 52501.20 2012-03-28 02:18:00.000 088 15647.60 77.90 50082.10 52500.50 2012-03-28 02:19:00.000 088 15646.00 79.50 50082.00 52499.80 2012-03-28 02:20:00.000 088 15644.80 80.20 50081.80 52499.50 2012-03-28 02:21:00.000 088 15643.20 80.80 50081.70 52498.90 2012-03-28 02:22:00.000 088 15641.10 81.40 50081.70 52498.20 2012-03-28 02:23:00.000 088 15640.00 82.60 50082.00 52498.20 2012-03-28 02:24:00.000 088 15640.30 82.90 50082.40 52498.70 2012-03-28 02:25:00.000 088 15640.70 83.30 50083.00 52499.40 2012-03-28 02:26:00.000 088 15640.70 83.20 50083.60 52500.00 2012-03-28 02:27:00.000 088 15640.70 84.90 50084.30 52500.70 2012-03-28 02:28:00.000 088 15640.60 85.20 50085.10 52501.40 2012-03-28 02:29:00.000 088 15640.90 85.10 50086.00 52502.30 2012-03-28 02:30:00.000 088 15639.90 86.40 50086.90 52502.90 2012-03-28 02:31:00.000 088 15639.60 86.20 50087.80 52503.70 2012-03-28 02:32:00.000 088 15638.20 85.90 50088.70 52504.10 2012-03-28 02:33:00.000 088 15636.50 86.50 50089.50 52504.40 2012-03-28 02:34:00.000 088 15635.10 86.60 50090.50 52504.80 2012-03-28 02:35:00.000 088 15634.10 86.30 50091.60 52505.60 2012-03-28 02:36:00.000 088 15633.00 86.30 50092.90 52506.40 2012-03-28 02:37:00.000 088 15632.50 86.00 50094.30 52507.70 2012-03-28 02:38:00.000 088 15631.80 85.30 50095.70 52508.70 2012-03-28 02:39:00.000 088 15630.10 85.00 50097.10 52509.50 2012-03-28 02:40:00.000 088 15628.70 86.00 50098.30 52510.30 2012-03-28 02:41:00.000 088 15627.10 87.00 50099.50 52511.00 2012-03-28 02:42:00.000 088 15625.20 87.40 50100.70 52511.50 2012-03-28 02:43:00.000 088 15623.10 87.10 50101.60 52511.70 2012-03-28 02:44:00.000 088 15620.70 88.10 50102.50 52511.90 2012-03-28 02:45:00.000 088 15618.00 89.30 50103.30 52511.80 2012-03-28 02:46:00.000 088 15615.40 91.20 50103.90 52511.60 2012-03-28 02:47:00.000 088 15614.40 92.70 50104.40 52511.80 2012-03-28 02:48:00.000 088 15613.40 91.90 50105.00 52512.10 2012-03-28 02:49:00.000 088 15612.70 92.10 50105.70 52512.60 2012-03-28 02:50:00.000 088 15611.80 93.70 50106.40 52513.10 2012-03-28 02:51:00.000 088 15612.40 94.30 50107.10 52514.00 2012-03-28 02:52:00.000 088 15612.70 93.70 50107.90 52514.70 2012-03-28 02:53:00.000 088 15612.50 93.10 50108.60 52515.30 2012-03-28 02:54:00.000 088 15612.50 94.10 50109.20 52515.90 2012-03-28 02:55:00.000 088 15612.60 93.80 50109.70 52516.40 2012-03-28 02:56:00.000 088 15612.90 94.30 50110.20 52517.00 2012-03-28 02:57:00.000 088 15614.30 95.10 50110.70 52517.90 2012-03-28 02:58:00.000 088 15615.60 96.40 50111.00 52518.70 2012-03-28 02:59:00.000 088 15617.20 96.30 50111.40 52519.40 2012-03-28 03:00:00.000 088 15619.00 96.50 50111.80 52520.30 2012-03-28 03:01:00.000 088 15621.70 96.50 50112.20 52521.50 2012-03-28 03:02:00.000 088 15624.30 96.80 50112.70 52522.70 2012-03-28 03:03:00.000 088 15625.10 95.90 50113.10 52523.30 2012-03-28 03:04:00.000 088 15625.60 95.20 50113.60 52523.90 2012-03-28 03:05:00.000 088 15625.70 94.90 50113.90 52524.20 2012-03-28 03:06:00.000 088 15625.70 93.90 50114.10 52524.50 2012-03-28 03:07:00.000 088 15625.20 93.30 50114.30 52524.60 2012-03-28 03:08:00.000 088 15624.10 93.30 50114.50 52524.40 2012-03-28 03:09:00.000 088 15623.30 93.20 50114.50 52524.10 2012-03-28 03:10:00.000 088 15622.90 92.20 50114.50 52524.00 2012-03-28 03:11:00.000 088 15623.10 91.70 50114.40 52524.00 2012-03-28 03:12:00.000 088 15623.20 90.30 50114.40 52524.10 2012-03-28 03:13:00.000 088 15623.50 89.30 50114.30 52524.20 2012-03-28 03:14:00.000 088 15623.10 88.80 50114.50 52524.00 2012-03-28 03:15:00.000 088 15623.10 87.30 50114.60 52524.00 2012-03-28 03:16:00.000 088 15624.30 86.10 50114.60 52524.60 2012-03-28 03:17:00.000 088 15624.60 84.40 50114.70 52524.70 2012-03-28 03:18:00.000 088 15624.40 83.00 50114.90 52524.80 2012-03-28 03:19:00.000 088 15623.70 82.90 50114.90 52524.50 2012-03-28 03:20:00.000 088 15623.20 81.80 50114.90 52524.40 2012-03-28 03:21:00.000 088 15622.30 80.00 50114.80 52524.00 2012-03-28 03:22:00.000 088 15621.20 78.50 50114.70 52523.50 2012-03-28 03:23:00.000 088 15619.10 77.50 50114.50 52522.70 2012-03-28 03:24:00.000 088 15617.40 78.20 50114.30 52522.00 2012-03-28 03:25:00.000 088 15616.10 76.70 50113.90 52521.40 2012-03-28 03:26:00.000 088 15615.10 76.00 50113.60 52520.80 2012-03-28 03:27:00.000 088 15614.40 74.70 50113.40 52520.40 2012-03-28 03:28:00.000 088 15614.60 74.00 50113.10 52520.30 2012-03-28 03:29:00.000 088 15613.50 73.40 50112.90 52519.70 2012-03-28 03:30:00.000 088 15611.50 72.60 50112.80 52518.90 2012-03-28 03:31:00.000 088 15609.20 72.20 50112.50 52517.90 2012-03-28 03:32:00.000 088 15606.90 72.30 50112.10 52516.90 2012-03-28 03:33:00.000 088 15603.70 74.00 50111.50 52515.30 2012-03-28 03:34:00.000 088 15602.20 74.70 50110.80 52514.20 2012-03-28 03:35:00.000 088 15601.50 76.20 50110.10 52513.30 2012-03-28 03:36:00.000 088 15600.60 77.10 50109.40 52512.30 2012-03-28 03:37:00.000 088 15599.20 78.70 50108.80 52511.50 2012-03-28 03:38:00.000 088 15597.00 79.50 50108.30 52510.20 2012-03-28 03:39:00.000 088 15596.50 81.00 50107.80 52509.70 2012-03-28 03:40:00.000 088 15597.70 83.00 50107.40 52509.70 2012-03-28 03:41:00.000 088 15599.30 83.70 50106.90 52509.80 2012-03-28 03:42:00.000 088 15600.90 84.60 50106.60 52509.90 2012-03-28 03:43:00.000 088 15602.30 85.70 50106.30 52510.10 2012-03-28 03:44:00.000 088 15604.00 87.70 50106.00 52510.40 2012-03-28 03:45:00.000 088 15607.20 88.90 50105.80 52511.20 2012-03-28 03:46:00.000 088 15611.80 90.70 50105.70 52512.60 2012-03-28 03:47:00.000 088 15614.90 91.20 50105.80 52513.60 2012-03-28 03:48:00.000 088 15618.00 90.00 50106.20 52514.90 2012-03-28 03:49:00.000 088 15620.50 89.80 50106.90 52516.30 2012-03-28 03:50:00.000 088 15623.30 89.00 50107.70 52517.80 2012-03-28 03:51:00.000 088 15624.10 88.10 50108.40 52518.70 2012-03-28 03:52:00.000 088 15624.00 88.20 50109.00 52519.20 2012-03-28 03:53:00.000 088 15622.90 89.40 50109.60 52519.40 2012-03-28 03:54:00.000 088 15621.70 90.80 50110.10 52519.60 2012-03-28 03:55:00.000 088 15620.90 91.10 50110.60 52519.70 2012-03-28 03:56:00.000 088 15619.80 91.50 50111.00 52519.70 2012-03-28 03:57:00.000 088 15618.60 92.00 50111.40 52519.80 2012-03-28 03:58:00.000 088 15617.40 91.80 50111.90 52519.80 2012-03-28 03:59:00.000 088 15617.50 90.70 50112.30 52520.40 2012-03-28 04:00:00.000 088 15615.70 89.00 50112.70 52520.20 2012-03-28 04:01:00.000 088 15612.70 89.60 50113.20 52519.70 2012-03-28 04:02:00.000 088 15609.70 90.00 50113.30 52519.00 2012-03-28 04:03:00.000 088 15607.40 91.10 50113.30 52518.20 2012-03-28 04:04:00.000 088 15604.60 91.70 50113.40 52517.40 2012-03-28 04:05:00.000 088 15602.40 92.10 50113.40 52516.80 2012-03-28 04:06:00.000 088 15601.10 92.60 50113.40 52516.40 2012-03-28 04:07:00.000 088 15600.00 91.80 50113.60 52516.40 2012-03-28 04:08:00.000 088 15600.00 90.20 50113.90 52516.80 2012-03-28 04:09:00.000 088 15600.50 90.10 50114.60 52517.50 2012-03-28 04:10:00.000 088 15599.40 88.70 50115.30 52517.80 2012-03-28 04:11:00.000 088 15595.90 88.00 50116.00 52517.30 2012-03-28 04:12:00.000 088 15594.40 87.90 50116.50 52517.50 2012-03-28 04:13:00.000 088 15595.20 87.40 50117.00 52518.30 2012-03-28 04:14:00.000 088 15595.30 85.10 50117.50 52518.70 2012-03-28 04:15:00.000 088 15594.90 84.30 50118.20 52519.30 2012-03-28 04:16:00.000 088 15596.50 84.50 50119.00 52520.50 2012-03-28 04:17:00.000 088 15596.70 82.80 50119.80 52521.40 2012-03-28 04:18:00.000 088 15596.40 81.00 50120.90 52522.20 2012-03-28 04:19:00.000 088 15596.50 82.30 50121.80 52523.20 2012-03-28 04:20:00.000 088 15599.20 82.70 50122.70 52524.80 2012-03-28 04:21:00.000 088 15602.10 82.50 50123.60 52526.50 2012-03-28 04:22:00.000 088 15602.70 80.10 50124.30 52527.40 2012-03-28 04:23:00.000 088 15602.90 78.90 50125.10 52528.10 2012-03-28 04:24:00.000 088 15603.30 78.10 50125.70 52528.90 2012-03-28 04:25:00.000 088 15603.70 77.50 50126.20 52529.30 2012-03-28 04:26:00.000 088 15603.50 78.50 50126.40 52529.60 2012-03-28 04:27:00.000 088 15603.50 79.10 50126.50 52529.70 2012-03-28 04:28:00.000 088 15604.70 78.00 50126.60 52530.20 2012-03-28 04:29:00.000 088 15605.40 77.40 50126.70 52530.40 2012-03-28 04:30:00.000 088 15604.90 77.20 50126.80 52530.20 2012-03-28 04:31:00.000 088 15604.00 76.50 50126.80 52530.10 2012-03-28 04:32:00.000 088 15604.70 77.10 50126.90 52530.30 2012-03-28 04:33:00.000 088 15604.70 78.50 50126.80 52530.20 2012-03-28 04:34:00.000 088 15605.20 77.80 50126.70 52530.30 2012-03-28 04:35:00.000 088 15605.80 75.70 50126.70 52530.60 2012-03-28 04:36:00.000 088 15604.70 76.80 50126.90 52530.20 2012-03-28 04:37:00.000 088 15604.40 76.70 50126.90 52530.30 2012-03-28 04:38:00.000 088 15606.00 76.60 50126.90 52530.80 2012-03-28 04:39:00.000 088 15606.40 76.00 50126.90 52530.90 2012-03-28 04:40:00.000 088 15604.90 75.10 50127.10 52530.60 2012-03-28 04:41:00.000 088 15602.40 76.30 50127.20 52530.00 2012-03-28 04:42:00.000 088 15601.90 77.90 50127.30 52530.00 2012-03-28 04:43:00.000 088 15603.90 78.70 50127.30 52530.70 2012-03-28 04:44:00.000 088 15606.20 79.10 50127.40 52531.50 2012-03-28 04:45:00.000 088 15606.10 77.20 50127.70 52531.50 2012-03-28 04:46:00.000 088 15603.90 77.70 50128.10 52531.30 2012-03-28 04:47:00.000 088 15603.40 78.60 50128.20 52531.30 2012-03-28 04:48:00.000 088 15605.50 79.10 50128.20 52532.20 2012-03-28 04:49:00.000 088 15605.70 77.90 50128.40 52532.10 2012-03-28 04:50:00.000 088 15605.90 77.50 50128.50 52532.30 2012-03-28 04:51:00.000 088 15606.60 78.80 50128.60 52532.70 2012-03-28 04:52:00.000 088 15606.80 81.40 50128.50 52532.70 2012-03-28 04:53:00.000 088 15607.70 81.80 50128.50 52532.90 2012-03-28 04:54:00.000 088 15608.60 80.50 50128.50 52533.10 2012-03-28 04:55:00.000 088 15608.30 80.60 50128.60 52533.10 2012-03-28 04:56:00.000 088 15609.30 80.60 50128.60 52533.30 2012-03-28 04:57:00.000 088 15610.90 81.10 50128.60 52533.80 2012-03-28 04:58:00.000 088 15611.90 82.00 50128.50 52534.20 2012-03-28 04:59:00.000 088 15613.30 83.50 50128.40 52534.50 2012-03-28 05:00:00.000 088 15615.90 83.60 50128.50 52535.20 2012-03-28 05:01:00.000 088 15618.50 83.00 50128.50 52536.00 2012-03-28 05:02:00.000 088 15620.30 82.50 50128.70 52536.80 2012-03-28 05:03:00.000 088 15622.10 83.20 50129.00 52537.80 2012-03-28 05:04:00.000 088 15623.40 82.30 50129.40 52538.40 2012-03-28 05:05:00.000 088 15622.80 82.80 50129.60 52538.40 2012-03-28 05:06:00.000 088 15623.70 83.80 50129.90 52539.00 2012-03-28 05:07:00.000 088 15625.30 84.70 50130.10 52539.60 2012-03-28 05:08:00.000 088 15625.40 84.50 50130.40 52539.80 2012-03-28 05:09:00.000 088 15625.10 84.10 50130.60 52539.90 2012-03-28 05:10:00.000 088 15625.50 83.30 50130.70 52540.20 2012-03-28 05:11:00.000 088 15625.40 82.00 50130.90 52540.30 2012-03-28 05:12:00.000 088 15623.30 82.60 50131.10 52539.80 2012-03-28 05:13:00.000 088 15622.20 84.30 50131.10 52539.50 2012-03-28 05:14:00.000 088 15620.70 85.80 50130.90 52538.90 2012-03-28 05:15:00.000 088 15618.70 85.90 50130.90 52538.20 2012-03-28 05:16:00.000 088 15616.10 87.60 50130.90 52537.40 2012-03-28 05:17:00.000 088 15615.60 89.10 50130.70 52537.20 2012-03-28 05:18:00.000 088 15615.90 91.50 50130.60 52537.20 2012-03-28 05:19:00.000 088 15615.70 91.80 50130.60 52537.20 2012-03-28 05:20:00.000 088 15614.20 91.00 50130.70 52536.80 2012-03-28 05:21:00.000 088 15613.70 89.80 50130.90 52536.90 2012-03-28 05:22:00.000 088 15613.00 90.00 50131.10 52536.80 2012-03-28 05:23:00.000 088 15611.10 89.40 50131.40 52536.50 2012-03-28 05:24:00.000 088 15609.10 91.80 50131.60 52536.00 2012-03-28 05:25:00.000 088 15608.70 93.20 50131.50 52535.90 2012-03-28 05:26:00.000 088 15608.80 93.10 50131.40 52535.90 2012-03-28 05:27:00.000 088 15608.50 93.80 50131.50 52535.70 2012-03-28 05:28:00.000 088 15606.50 95.40 50131.40 52535.10 2012-03-28 05:29:00.000 088 15604.10 97.70 50131.30 52534.30 2012-03-28 05:30:00.000 088 15604.00 100.40 50131.20 52534.20 2012-03-28 05:31:00.000 088 15604.00 102.00 50130.90 52533.90 2012-03-28 05:32:00.000 088 15603.30 102.00 50130.70 52533.50 2012-03-28 05:33:00.000 088 15604.10 102.40 50130.70 52533.80 2012-03-28 05:34:00.000 088 15604.20 103.70 50130.70 52533.70 2012-03-28 05:35:00.000 088 15605.70 102.70 50130.70 52534.30 2012-03-28 05:36:00.000 088 15605.20 101.80 50131.00 52534.40 2012-03-28 05:37:00.000 088 15604.60 100.00 50131.40 52534.60 2012-03-28 05:38:00.000 088 15606.10 97.90 50131.80 52535.40 2012-03-28 05:39:00.000 088 15607.70 95.40 50132.30 52536.40 2012-03-28 05:40:00.000 088 15606.80 93.10 50132.90 52536.50 2012-03-28 05:41:00.000 088 15604.80 93.60 50133.30 52536.40 2012-03-28 05:42:00.000 088 15606.10 94.20 50133.40 52537.10 2012-03-28 05:43:00.000 088 15607.60 92.30 50133.60 52537.60 2012-03-28 05:44:00.000 088 15607.70 89.70 50133.90 52537.90 2012-03-28 05:45:00.000 088 15609.00 88.80 50134.30 52538.80 2012-03-28 05:46:00.000 088 15610.70 89.80 50134.70 52539.60 2012-03-28 05:47:00.000 088 15613.30 89.40 50134.90 52540.70 2012-03-28 05:48:00.000 088 15614.10 87.90 50135.10 52541.00 2012-03-28 05:49:00.000 088 15614.80 86.90 50135.60 52541.70 2012-03-28 05:50:00.000 088 15613.80 87.60 50135.90 52541.60 2012-03-28 05:51:00.000 088 15613.80 88.20 50136.00 52541.80 2012-03-28 05:52:00.000 088 15614.20 88.50 50136.20 52542.10 2012-03-28 05:53:00.000 088 15612.80 89.20 50136.20 52541.70 2012-03-28 05:54:00.000 088 15611.00 89.80 50136.30 52541.20 2012-03-28 05:55:00.000 088 15610.80 91.00 50136.50 52541.30 2012-03-28 05:56:00.000 088 15609.80 91.40 50136.50 52541.00 2012-03-28 05:57:00.000 088 15608.90 90.10 50136.60 52540.90 2012-03-28 05:58:00.000 088 15608.50 90.30 50136.90 52541.00 2012-03-28 05:59:00.000 088 15607.90 90.30 50137.00 52540.90 2012-03-28 06:00:00.000 088 15607.20 91.00 50137.10 52540.80 2012-03-28 06:01:00.000 088 15606.20 91.70 50137.30 52540.60 2012-03-28 06:02:00.000 088 15604.90 94.00 50137.30 52540.30 2012-03-28 06:03:00.000 088 15606.20 95.90 50137.30 52540.70 2012-03-28 06:04:00.000 088 15607.30 95.40 50137.30 52541.10 2012-03-28 06:05:00.000 088 15607.00 93.60 50137.60 52541.30 2012-03-28 06:06:00.000 088 15606.60 93.00 50138.00 52541.50 2012-03-28 06:07:00.000 088 15606.10 93.60 50138.20 52541.60 2012-03-28 06:08:00.000 088 15606.60 94.20 50138.40 52542.00 2012-03-28 06:09:00.000 088 15605.80 95.00 50138.60 52541.80 2012-03-28 06:10:00.000 088 15605.20 93.80 50138.70 52541.70 2012-03-28 06:11:00.000 088 15604.80 94.20 50138.80 52541.70 2012-03-28 06:12:00.000 088 15603.90 95.30 50138.90 52541.60 2012-03-28 06:13:00.000 088 15603.10 96.20 50138.90 52541.30 2012-03-28 06:14:00.000 088 15601.60 98.10 50138.80 52540.90 2012-03-28 06:15:00.000 088 15601.40 99.30 50138.70 52540.70 2012-03-28 06:16:00.000 088 15601.50 100.10 50138.60 52540.50 2012-03-28 06:17:00.000 088 15601.80 98.80 50138.50 52540.60 2012-03-28 06:18:00.000 088 15602.40 97.90 50138.60 52540.80 2012-03-28 06:19:00.000 088 15601.40 98.10 50138.70 52540.60 2012-03-28 06:20:00.000 088 15602.10 97.40 50138.80 52541.10 2012-03-28 06:21:00.000 088 15602.60 99.30 50138.90 52541.20 2012-03-28 06:22:00.000 088 15603.10 99.80 50138.80 52541.30 2012-03-28 06:23:00.000 088 15602.30 99.00 50138.80 52541.10 2012-03-28 06:24:00.000 088 15602.20 97.10 50138.90 52541.10 2012-03-28 06:25:00.000 088 15602.90 96.10 50139.00 52541.40 2012-03-28 06:26:00.000 088 15603.60 94.70 50139.30 52541.90 2012-03-28 06:27:00.000 088 15603.90 94.80 50139.40 52542.00 2012-03-28 06:28:00.000 088 15604.80 95.30 50139.40 52542.30 2012-03-28 06:29:00.000 088 15605.50 95.30 50139.50 52542.70 2012-03-28 06:30:00.000 088 15606.10 96.00 50139.60 52542.90 2012-03-28 06:31:00.000 088 15605.40 96.50 50139.70 52542.60 2012-03-28 06:32:00.000 088 15605.70 95.90 50139.60 52542.80 2012-03-28 06:33:00.000 088 15605.80 95.30 50139.60 52542.80 2012-03-28 06:34:00.000 088 15604.60 95.40 50139.80 52542.60 2012-03-28 06:35:00.000 088 15603.90 95.70 50139.90 52542.40 2012-03-28 06:36:00.000 088 15604.00 95.00 50139.90 52542.70 2012-03-28 06:37:00.000 088 15602.70 96.50 50139.90 52542.30 2012-03-28 06:38:00.000 088 15601.80 98.20 50139.90 52541.90 2012-03-28 06:39:00.000 088 15603.70 98.70 50139.70 52542.40 2012-03-28 06:40:00.000 088 15604.70 98.00 50139.60 52542.70 2012-03-28 06:41:00.000 088 15605.10 95.80 50139.70 52542.70 2012-03-28 06:42:00.000 088 15605.20 96.10 50140.00 52543.10 2012-03-28 06:43:00.000 088 15606.40 94.60 50140.20 52543.40 2012-03-28 06:44:00.000 088 15607.30 95.00 50140.30 52544.00 2012-03-28 06:45:00.000 088 15608.30 94.00 50140.40 52544.30 2012-03-28 06:46:00.000 088 15606.60 93.30 50140.60 52543.80 2012-03-28 06:47:00.000 088 15606.20 92.60 50140.80 52544.10 2012-03-28 06:48:00.000 088 15604.80 93.20 50140.90 52543.60 2012-03-28 06:49:00.000 088 15605.20 94.40 50140.80 52543.80 2012-03-28 06:50:00.000 088 15603.70 94.50 50140.80 52543.20 2012-03-28 06:51:00.000 088 15602.80 97.50 50140.70 52542.90 2012-03-28 06:52:00.000 088 15604.40 96.00 50140.60 52543.30 2012-03-28 06:53:00.000 088 15607.60 98.70 50140.50 52544.40 2012-03-28 06:54:00.000 088 15608.60 100.50 50140.50 52544.40 2012-03-28 06:55:00.000 088 15606.40 99.00 50140.60 52543.80 2012-03-28 06:56:00.000 088 15606.10 95.70 50141.00 52544.20 2012-03-28 06:57:00.000 088 15606.20 97.00 50141.50 52544.70 2012-03-28 06:58:00.000 088 15605.30 98.70 50141.80 52544.50 2012-03-28 06:59:00.000 088 15605.20 99.60 50142.00 52544.80 2012-03-28 07:00:00.000 088 15605.40 101.10 50142.10 52545.10 2012-03-28 07:01:00.000 088 15603.90 102.90 50142.30 52544.60 2012-03-28 07:02:00.000 088 15602.70 104.20 50142.40 52544.40 2012-03-28 07:03:00.000 088 15600.70 105.40 50142.40 52543.70 2012-03-28 07:04:00.000 088 15599.30 104.00 50142.40 52543.40 2012-03-28 07:05:00.000 088 15597.90 105.10 50142.40 52543.00 2012-03-28 07:06:00.000 088 15597.40 106.30 50142.50 52543.00 2012-03-28 07:07:00.000 088 15598.30 107.60 50142.40 52543.20 2012-03-28 07:08:00.000 088 15595.90 110.90 50142.30 52542.40 2012-03-28 07:09:00.000 088 15601.40 108.20 50142.00 52544.00 2012-03-28 07:10:00.000 088 15604.40 104.00 50142.10 52544.70 2012-03-28 07:11:00.000 088 15602.10 103.10 50142.60 52544.20 2012-03-28 07:12:00.000 088 15601.00 103.60 50142.90 52544.50 2012-03-28 07:13:00.000 088 15602.20 105.50 50142.90 52544.80 2012-03-28 07:14:00.000 088 15605.10 106.20 50142.70 52545.40 2012-03-28 07:15:00.000 088 15610.30 102.00 50142.60 52546.90 2012-03-28 07:16:00.000 088 15602.50 103.20 50142.70 52544.40 2012-03-28 07:17:00.000 088 15598.70 104.50 50142.80 52543.60 2012-03-28 07:18:00.000 088 15604.30 104.90 50142.60 52545.30 2012-03-28 07:19:00.000 088 15604.70 103.10 50142.40 52545.00 2012-03-28 07:20:00.000 088 15604.90 101.70 50142.50 52545.30 2012-03-28 07:21:00.000 088 15604.50 100.90 50142.60 52545.20 2012-03-28 07:22:00.000 088 15602.40 101.10 50142.70 52544.60 2012-03-28 07:23:00.000 088 15603.40 101.80 50142.60 52544.90 2012-03-28 07:24:00.000 088 15604.70 102.30 50142.50 52545.20 2012-03-28 07:25:00.000 088 15603.90 103.70 50142.40 52544.70 2012-03-28 07:26:00.000 088 15603.30 103.60 50142.30 52544.50 2012-03-28 07:27:00.000 088 15601.30 103.80 50142.10 52543.60 2012-03-28 07:28:00.000 088 15602.10 101.20 50142.10 52544.10 2012-03-28 07:29:00.000 088 15600.00 102.30 50142.20 52543.60 2012-03-28 07:30:00.000 088 15599.20 101.80 50142.20 52543.30 2012-03-28 07:31:00.000 088 15599.00 101.60 50142.30 52543.20 2012-03-28 07:32:00.000 088 15599.70 100.60 50142.20 52543.30 2012-03-28 07:33:00.000 088 15600.00 99.60 50142.20 52543.40 2012-03-28 07:34:00.000 088 15599.70 99.20 50142.20 52543.20 2012-03-28 07:35:00.000 088 15599.60 100.10 50142.10 52543.10 2012-03-28 07:36:00.000 088 15598.80 100.50 50142.00 52542.80 2012-03-28 07:37:00.000 088 15599.70 100.30 50141.90 52543.10 2012-03-28 07:38:00.000 088 15602.10 99.00 50141.80 52543.70 2012-03-28 07:39:00.000 088 15603.20 97.40 50141.90 52544.00 2012-03-28 07:40:00.000 088 15602.70 96.50 50142.10 52544.00 2012-03-28 07:41:00.000 088 15601.60 96.40 50142.20 52543.80 2012-03-28 07:42:00.000 088 15601.40 96.60 50142.20 52543.80 2012-03-28 07:43:00.000 088 15601.00 97.10 50142.20 52543.70 2012-03-28 07:44:00.000 088 15601.10 97.20 50142.10 52543.70 2012-03-28 07:45:00.000 088 15601.00 97.40 50142.20 52543.80 2012-03-28 07:46:00.000 088 15599.70 97.30 50142.10 52543.20 2012-03-28 07:47:00.000 088 15597.80 98.10 50142.10 52542.60 2012-03-28 07:48:00.000 088 15596.80 99.10 50142.00 52542.20 2012-03-28 07:49:00.000 088 15595.80 99.30 50141.80 52541.80 2012-03-28 07:50:00.000 088 15594.90 100.00 50141.70 52541.50 2012-03-28 07:51:00.000 088 15594.70 100.70 50141.60 52541.30 2012-03-28 07:52:00.000 088 15596.30 101.10 50141.40 52541.80 2012-03-28 07:53:00.000 088 15597.10 100.30 50141.30 52541.90 2012-03-28 07:54:00.000 088 15597.60 99.10 50141.40 52542.00 2012-03-28 07:55:00.000 088 15597.40 98.30 50141.50 52541.90 2012-03-28 07:56:00.000 088 15596.50 98.70 50141.60 52541.60 2012-03-28 07:57:00.000 088 15595.40 98.70 50141.60 52541.30 2012-03-28 07:58:00.000 088 15594.10 99.60 50141.40 52540.90 2012-03-28 07:59:00.000 088 15593.60 99.00 50141.30 52540.40 2012-03-28 08:00:00.000 088 15595.00 97.70 50141.20 52540.90 2012-03-28 08:01:00.000 088 15594.20 97.40 50141.00 52540.50 2012-03-28 08:02:00.000 088 15593.60 97.10 50141.00 52540.60 2012-03-28 08:03:00.000 088 15594.20 95.50 50141.10 52540.70 2012-03-28 08:04:00.000 088 15589.40 96.90 50141.10 52538.90 2012-03-28 08:05:00.000 088 15585.50 98.30 50141.00 52537.90 2012-03-28 08:06:00.000 088 15582.80 99.40 50140.70 52536.70 2012-03-28 08:07:00.000 088 15582.50 100.80 50140.40 52536.50 2012-03-28 08:08:00.000 088 15583.40 101.40 50140.00 52536.50 2012-03-28 08:09:00.000 088 15585.40 100.20 50139.80 52536.90 2012-03-28 08:10:00.000 088 15588.50 98.90 50139.70 52537.90 2012-03-28 08:11:00.000 088 15590.40 96.70 50139.80 52538.40 2012-03-28 08:12:00.000 088 15589.50 97.30 50140.00 52538.00 2012-03-28 08:13:00.000 088 15589.40 97.00 50140.10 52538.00 2012-03-28 08:14:00.000 088 15589.70 95.70 50140.20 52538.40 2012-03-28 08:15:00.000 088 15586.50 98.90 50140.40 52537.50 2012-03-28 08:16:00.000 088 15585.60 100.50 50140.30 52537.30 2012-03-28 08:17:00.000 088 15588.10 100.10 50140.10 52537.90 2012-03-28 08:18:00.000 088 15590.60 98.00 50139.90 52538.70 2012-03-28 08:19:00.000 088 15592.30 96.50 50139.90 52539.20 2012-03-28 08:20:00.000 088 15592.50 96.50 50140.10 52539.10 2012-03-28 08:21:00.000 088 15591.50 96.80 50140.20 52538.80 2012-03-28 08:22:00.000 088 15588.90 98.10 50140.20 52538.20 2012-03-28 08:23:00.000 088 15589.60 96.20 50140.30 52538.40 2012-03-28 08:24:00.000 088 15590.30 94.00 50140.40 52538.80 2012-03-28 08:25:00.000 088 15592.70 93.00 50140.50 52539.90 2012-03-28 08:26:00.000 088 15593.10 91.60 50140.70 52539.90 2012-03-28 08:27:00.000 088 15592.70 92.10 50140.90 52539.90 2012-03-28 08:28:00.000 088 15590.40 93.50 50141.00 52539.20 2012-03-28 08:29:00.000 088 15594.50 92.20 50140.90 52540.60 2012-03-28 08:30:00.000 088 15598.30 84.50 50141.00 52541.90 2012-03-28 08:31:00.000 088 15591.40 92.60 50141.30 52540.00 2012-03-28 08:32:00.000 088 15592.40 92.70 50141.10 52540.10 2012-03-28 08:33:00.000 088 15595.00 90.00 50140.90 52540.80 2012-03-28 08:34:00.000 088 15596.50 86.80 50140.90 52541.20 2012-03-28 08:35:00.000 088 15597.60 85.90 50141.00 52541.60 2012-03-28 08:36:00.000 088 15596.40 85.80 50141.20 52541.30 2012-03-28 08:37:00.000 088 15593.80 87.30 50141.10 52540.60 2012-03-28 08:38:00.000 088 15590.60 87.20 50141.00 52539.40 2012-03-28 08:39:00.000 088 15590.10 86.40 50140.80 52539.10 2012-03-28 08:40:00.000 088 15589.00 86.30 50140.70 52538.80 2012-03-28 08:41:00.000 088 15588.30 85.50 50140.60 52538.40 2012-03-28 08:42:00.000 088 15585.00 86.70 50140.60 52537.30 2012-03-28 08:43:00.000 088 15584.20 85.80 50140.40 52537.00 2012-03-28 08:44:00.000 088 15583.90 85.70 50140.30 52536.90 2012-03-28 08:45:00.000 088 15584.60 84.90 50140.30 52536.90 2012-03-28 08:46:00.000 088 15585.30 84.90 50140.30 52537.10 2012-03-28 08:47:00.000 088 15583.30 85.20 50140.30 52536.60 2012-03-28 08:48:00.000 088 15581.60 85.20 50140.20 52536.10 2012-03-28 08:49:00.000 088 15582.20 83.80 50140.20 52536.50 2012-03-28 08:50:00.000 088 15576.60 85.40 50140.40 52534.70 2012-03-28 08:51:00.000 088 15578.30 87.00 50140.30 52535.20 2012-03-28 08:52:00.000 088 15577.80 86.00 50140.10 52534.60 2012-03-28 08:53:00.000 088 15575.50 87.30 50140.00 52534.00 2012-03-28 08:54:00.000 088 15573.50 88.50 50139.70 52533.10 2012-03-28 08:55:00.000 088 15574.00 88.20 50139.60 52533.20 2012-03-28 08:56:00.000 088 15575.00 86.90 50139.60 52533.50 2012-03-28 08:57:00.000 088 15574.00 87.90 50139.60 52533.00 2012-03-28 08:58:00.000 088 15574.10 88.90 50139.50 52533.20 2012-03-28 08:59:00.000 088 15572.40 88.40 50139.50 52532.40 2012-03-28 09:00:00.000 088 15572.40 89.00 50139.40 52532.40 2012-03-28 09:01:00.000 088 15574.20 88.20 50139.30 52533.00 2012-03-28 09:02:00.000 088 15575.00 86.60 50139.40 52533.40 2012-03-28 09:03:00.000 088 15574.40 87.70 50139.60 52533.30 2012-03-28 09:04:00.000 088 15575.40 86.20 50139.80 52533.90 2012-03-28 09:05:00.000 088 15576.20 84.60 50140.10 52534.30 2012-03-28 09:06:00.000 088 15576.10 84.70 50140.40 52534.50 2012-03-28 09:07:00.000 088 15577.00 85.10 50140.60 52535.00 2012-03-28 09:08:00.000 088 15577.40 85.90 50140.80 52535.20 2012-03-28 09:09:00.000 088 15576.50 85.80 50140.80 52535.10 2012-03-28 09:10:00.000 088 15576.60 85.50 50140.80 52535.10 2012-03-28 09:11:00.000 088 15576.30 85.30 50140.80 52535.00 2012-03-28 09:12:00.000 088 15577.00 82.70 50140.80 52535.30 2012-03-28 09:13:00.000 088 15577.10 81.10 50141.00 52535.50 2012-03-28 09:14:00.000 088 15576.10 80.00 50141.20 52535.40 2012-03-28 09:15:00.000 088 15575.50 80.60 50141.40 52535.30 2012-03-28 09:16:00.000 088 15574.50 81.40 50141.40 52535.00 2012-03-28 09:17:00.000 088 15573.60 82.70 50141.40 52534.70 2012-03-28 09:18:00.000 088 15574.10 81.80 50141.30 52534.80 2012-03-28 09:19:00.000 088 15576.40 80.20 50141.30 52535.60 2012-03-28 09:20:00.000 088 15578.80 78.50 50141.50 52536.50 2012-03-28 09:21:00.000 088 15580.70 77.50 50141.70 52537.20 2012-03-28 09:22:00.000 088 15581.70 77.70 50141.90 52537.60 2012-03-28 09:23:00.000 088 15581.70 77.50 50142.00 52537.80 2012-03-28 09:24:00.000 088 15582.80 76.70 50142.00 52538.20 2012-03-28 09:25:00.000 088 15584.20 75.80 50142.10 52538.60 2012-03-28 09:26:00.000 088 15586.00 75.30 50142.10 52539.30 2012-03-28 09:27:00.000 088 15587.00 73.90 50142.50 52539.90 2012-03-28 09:28:00.000 088 15586.70 73.10 50142.80 52540.00 2012-03-28 09:29:00.000 088 15586.70 72.30 50143.10 52540.30 2012-03-28 09:30:00.000 088 15586.40 72.30 50143.30 52540.30 2012-03-28 09:31:00.000 088 15586.40 72.10 50143.40 52540.50 2012-03-28 09:32:00.000 088 15586.40 72.50 50143.40 52540.50 2012-03-28 09:33:00.000 088 15587.40 71.90 50143.50 52540.80 2012-03-28 09:34:00.000 088 15588.10 71.10 50143.50 52541.10 2012-03-28 09:35:00.000 088 15588.00 70.90 50143.60 52541.20 2012-03-28 09:36:00.000 088 15587.60 70.90 50143.70 52541.10 2012-03-28 09:37:00.000 088 15587.60 70.90 50143.80 52541.20 2012-03-28 09:38:00.000 088 15587.10 71.10 50143.80 52541.10 2012-03-28 09:39:00.000 088 15586.00 72.00 50143.80 52540.80 2012-03-28 09:40:00.000 088 15584.60 72.90 50143.70 52540.20 2012-03-28 09:41:00.000 088 15583.30 73.40 50143.60 52539.70 2012-03-28 09:42:00.000 088 15582.30 73.60 50143.40 52539.20 2012-03-28 09:43:00.000 088 15580.80 74.60 50143.40 52538.80 2012-03-28 09:44:00.000 088 15579.20 75.30 50143.10 52538.00 2012-03-28 09:45:00.000 088 15578.20 75.90 50143.00 52537.60 2012-03-28 09:46:00.000 088 15577.90 75.90 50142.80 52537.40 2012-03-28 09:47:00.000 088 15579.50 75.20 50142.80 52537.90 2012-03-28 09:48:00.000 088 15580.20 74.60 50142.70 52538.00 2012-03-28 09:49:00.000 088 15580.60 74.20 50142.80 52538.30 2012-03-28 09:50:00.000 088 15581.10 73.90 50143.00 52538.60 2012-03-28 09:51:00.000 088 15581.90 73.30 50143.10 52538.80 2012-03-28 09:52:00.000 088 15582.70 72.60 50143.20 52539.20 2012-03-28 09:53:00.000 088 15583.30 72.40 50143.30 52539.50 2012-03-28 09:54:00.000 088 15583.70 71.90 50143.50 52539.70 2012-03-28 09:55:00.000 088 15584.70 71.10 50143.60 52540.10 2012-03-28 09:56:00.000 088 15585.60 70.30 50143.60 52540.50 2012-03-28 09:57:00.000 088 15586.20 69.80 50143.80 52540.80 2012-03-28 09:58:00.000 088 15586.10 69.70 50143.90 52540.90 2012-03-28 09:59:00.000 088 15585.10 70.40 50144.00 52540.70 2012-03-28 10:00:00.000 088 15584.30 70.70 50144.10 52540.50 2012-03-28 10:01:00.000 088 15584.20 70.50 50144.00 52540.50 2012-03-28 10:02:00.000 088 15584.70 70.00 50144.10 52540.80 2012-03-28 10:03:00.000 088 15584.50 69.70 50144.20 52540.70 2012-03-28 10:04:00.000 088 15584.80 69.40 50144.40 52540.90 2012-03-28 10:05:00.000 088 15584.80 69.30 50144.40 52541.00 2012-03-28 10:06:00.000 088 15584.50 69.60 50144.50 52541.00 2012-03-28 10:07:00.000 088 15585.20 69.10 50144.60 52541.30 2012-03-28 10:08:00.000 088 15584.80 68.50 50144.60 52541.30 2012-03-28 10:09:00.000 088 15583.80 69.90 50144.70 52541.00 2012-03-28 10:10:00.000 088 15583.60 69.80 50144.70 52541.00 2012-03-28 10:11:00.000 088 15583.20 69.60 50144.70 52540.80 2012-03-28 10:12:00.000 088 15583.60 69.30 50144.80 52541.10 2012-03-28 10:13:00.000 088 15583.80 69.10 50144.80 52541.20 2012-03-28 10:14:00.000 088 15584.10 69.10 50144.90 52541.30 2012-03-28 10:15:00.000 088 15584.00 68.60 50145.00 52541.20 2012-03-28 10:16:00.000 088 15584.80 68.60 50145.20 52541.80 2012-03-28 10:17:00.000 088 15586.40 67.70 50145.20 52542.30 2012-03-28 10:18:00.000 088 15588.80 65.30 50145.40 52543.20 2012-03-28 10:19:00.000 088 15590.10 64.10 50145.70 52543.90 2012-03-28 10:20:00.000 088 15591.40 62.70 50146.10 52544.60 2012-03-28 10:21:00.000 088 15593.00 60.70 50146.40 52545.40 2012-03-28 10:22:00.000 088 15592.90 60.60 50146.80 52545.60 2012-03-28 10:23:00.000 088 15592.50 60.90 50147.10 52545.70 2012-03-28 10:24:00.000 088 15591.10 61.60 50147.10 52545.30 2012-03-28 10:25:00.000 088 15589.30 62.10 50147.10 52544.80 2012-03-28 10:26:00.000 088 15587.50 63.00 50147.00 52544.10 2012-03-28 10:27:00.000 088 15586.60 62.90 50146.80 52543.60 2012-03-28 10:28:00.000 088 15586.00 63.20 50146.60 52543.40 2012-03-28 10:29:00.000 088 15584.90 63.90 50146.50 52543.00 2012-03-28 10:30:00.000 088 15583.00 65.00 50146.20 52542.10 2012-03-28 10:31:00.000 088 15581.70 65.50 50146.00 52541.60 2012-03-28 10:32:00.000 088 15579.80 66.20 50145.80 52540.80 2012-03-28 10:33:00.000 088 15579.00 66.20 50145.70 52540.30 2012-03-28 10:34:00.000 088 15579.30 66.00 50145.40 52540.20 2012-03-28 10:35:00.000 088 15580.20 65.20 50145.40 52540.60 2012-03-28 10:36:00.000 088 15581.40 64.20 50145.50 52540.90 2012-03-28 10:37:00.000 088 15585.80 61.10 50145.80 52542.70 2012-03-28 10:38:00.000 088 15587.20 60.40 50146.20 52543.30 2012-03-28 10:39:00.000 088 15587.20 60.70 50146.60 52543.80 2012-03-28 10:40:00.000 088 15588.80 59.10 50146.80 52544.50 2012-03-28 10:41:00.000 088 15590.90 58.00 50147.20 52545.50 2012-03-28 10:42:00.000 088 15591.90 57.00 50147.60 52546.00 2012-03-28 10:43:00.000 088 15591.60 57.10 50148.00 52546.40 2012-03-28 10:44:00.000 088 15591.80 56.30 50148.30 52546.80 2012-03-28 10:45:00.000 088 15592.00 56.60 50148.60 52547.10 2012-03-28 10:46:00.000 088 15592.50 56.50 50148.90 52547.60 2012-03-28 10:47:00.000 088 15591.60 56.10 50149.20 52547.50 2012-03-28 10:48:00.000 088 15588.80 56.40 50149.50 52546.80 2012-03-28 10:49:00.000 088 15585.80 56.70 50149.60 52546.00 2012-03-28 10:50:00.000 088 15584.50 57.10 50149.60 52545.80 2012-03-28 10:51:00.000 088 15584.00 57.60 50149.60 52545.60 2012-03-28 10:52:00.000 088 15584.50 57.80 50149.60 52545.80 2012-03-28 10:53:00.000 088 15586.70 56.40 50149.80 52546.80 2012-03-28 10:54:00.000 088 15588.10 55.60 50150.00 52547.30 2012-03-28 10:55:00.000 088 15588.20 56.20 50150.30 52547.50 2012-03-28 10:56:00.000 088 15588.10 55.60 50150.60 52547.70 2012-03-28 10:57:00.000 088 15588.10 55.60 50150.70 52547.80 2012-03-28 10:58:00.000 088 15587.80 55.80 50150.80 52547.90 2012-03-28 10:59:00.000 088 15588.20 54.80 50151.00 52548.10 2012-03-28 11:00:00.000 088 15588.90 54.00 50151.30 52548.60 2012-03-28 11:01:00.000 088 15589.80 53.00 50151.60 52549.20 2012-03-28 11:02:00.000 088 15589.30 52.80 50151.90 52549.40 2012-03-28 11:03:00.000 088 15587.70 54.10 50152.10 52549.10 2012-03-28 11:04:00.000 088 15586.90 54.50 50152.20 52548.90 2012-03-28 11:05:00.000 088 15586.60 54.80 50152.20 52548.90 2012-03-28 11:06:00.000 088 15586.50 54.90 50152.20 52548.90 2012-03-28 11:07:00.000 088 15586.60 54.80 50152.20 52548.80 2012-03-28 11:08:00.000 088 15587.50 54.00 50152.20 52549.20 2012-03-28 11:09:00.000 088 15587.80 53.50 50152.40 52549.40 2012-03-28 11:10:00.000 088 15587.90 53.50 50152.50 52549.40 2012-03-28 11:11:00.000 088 15589.20 52.50 50152.50 52549.90 2012-03-28 11:12:00.000 088 15588.90 53.30 50152.50 52549.80 2012-03-28 11:13:00.000 088 15588.90 53.90 50152.50 52549.80 2012-03-28 11:14:00.000 088 15589.70 53.50 50152.50 52550.00 2012-03-28 11:15:00.000 088 15590.50 53.10 50152.50 52550.30 2012-03-28 11:16:00.000 088 15590.10 53.20 50152.60 52550.20 2012-03-28 11:17:00.000 088 15588.80 53.60 50152.60 52549.80 2012-03-28 11:18:00.000 088 15587.60 53.90 50152.60 52549.50 2012-03-28 11:19:00.000 088 15587.40 53.90 50152.50 52549.30 2012-03-28 11:20:00.000 088 15587.40 53.50 50152.40 52549.30 2012-03-28 11:21:00.000 088 15588.20 52.90 50152.30 52549.60 2012-03-28 11:22:00.000 088 15588.40 52.50 50152.40 52549.70 2012-03-28 11:23:00.000 088 15589.30 52.20 50152.50 52550.10 2012-03-28 11:24:00.000 088 15589.30 52.20 50152.80 52550.20 2012-03-28 11:25:00.000 088 15589.70 51.60 50152.90 52550.40 2012-03-28 11:26:00.000 088 15589.50 52.10 50153.10 52550.60 2012-03-28 11:27:00.000 088 15589.60 52.60 50153.10 52550.70 2012-03-28 11:28:00.000 088 15588.80 53.40 50153.20 52550.40 2012-03-28 11:29:00.000 088 15589.40 52.70 50153.20 52550.70 2012-03-28 11:30:00.000 088 15589.00 53.10 50153.30 52550.70 2012-03-28 11:31:00.000 088 15587.90 54.30 50153.30 52550.30 2012-03-28 11:32:00.000 088 15587.90 54.30 50153.40 52550.30 2012-03-28 11:33:00.000 088 15586.90 54.60 50153.30 52550.00 2012-03-28 11:34:00.000 088 15587.10 54.10 50153.40 52550.10 2012-03-28 11:35:00.000 088 15586.90 53.90 50153.50 52550.10 2012-03-28 11:36:00.000 088 15586.40 54.10 50153.70 52550.00 2012-03-28 11:37:00.000 088 15587.20 54.00 50153.90 52550.70 2012-03-28 11:38:00.000 088 15587.30 54.60 50154.00 52550.80 2012-03-28 11:39:00.000 088 15587.20 55.10 50154.20 52550.80 2012-03-28 11:40:00.000 088 15586.80 55.80 50154.20 52550.80 2012-03-28 11:41:00.000 088 15586.30 56.60 50154.20 52550.70 2012-03-28 11:42:00.000 088 15585.10 58.00 50154.20 52550.30 2012-03-28 11:43:00.000 088 15584.10 59.30 50154.00 52549.80 2012-03-28 11:44:00.000 088 15583.30 60.50 50153.80 52549.20 2012-03-28 11:45:00.000 088 15583.20 60.70 50153.50 52549.10 2012-03-28 11:46:00.000 088 15584.30 60.30 50153.40 52549.40 2012-03-28 11:47:00.000 088 15584.80 60.40 50153.40 52549.50 2012-03-28 11:48:00.000 088 15584.90 60.80 50153.50 52549.60 2012-03-28 11:49:00.000 088 15584.40 61.40 50153.40 52549.40 2012-03-28 11:50:00.000 088 15583.80 62.20 50153.40 52549.20 2012-03-28 11:51:00.000 088 15584.50 61.70 50153.30 52549.40 2012-03-28 11:52:00.000 088 15584.60 61.80 50153.30 52549.40 2012-03-28 11:53:00.000 088 15584.80 61.70 50153.30 52549.40 2012-03-28 11:54:00.000 088 15585.90 61.00 50153.30 52549.80 2012-03-28 11:55:00.000 088 15587.10 60.90 50153.40 52550.20 2012-03-28 11:56:00.000 088 15588.30 60.70 50153.50 52550.60 2012-03-28 11:57:00.000 088 15589.20 60.60 50153.60 52551.00 2012-03-28 11:58:00.000 088 15589.60 61.20 50153.80 52551.30 2012-03-28 11:59:00.000 088 15589.20 61.60 50153.80 52551.20 2012-03-28 12:00:00.000 088 15589.10 61.50 50153.80 52551.20 2012-03-28 12:01:00.000 088 15589.40 61.20 50153.90 52551.30 2012-03-28 12:02:00.000 088 15589.80 61.20 50154.00 52551.50 2012-03-28 12:03:00.000 088 15590.00 61.10 50154.20 52551.70 2012-03-28 12:04:00.000 088 15589.80 61.80 50154.20 52551.70 2012-03-28 12:05:00.000 088 15590.20 61.60 50154.30 52552.00 2012-03-28 12:06:00.000 088 15589.90 62.30 50154.40 52552.00 2012-03-28 12:07:00.000 088 15589.20 62.90 50154.40 52551.80 2012-03-28 12:08:00.000 088 15589.00 63.30 50154.50 52551.80 2012-03-28 12:09:00.000 088 15588.80 63.70 50154.40 52551.70 2012-03-28 12:10:00.000 088 15589.30 63.50 50154.40 52551.90 2012-03-28 12:11:00.000 088 15588.60 63.80 50154.50 52551.60 2012-03-28 12:12:00.000 088 15588.60 63.80 50154.50 52551.70 2012-03-28 12:13:00.000 088 15588.60 63.80 50154.60 52551.80 2012-03-28 12:14:00.000 088 15588.40 64.10 50154.60 52551.70 2012-03-28 12:15:00.000 088 15589.00 63.70 50154.60 52552.00 2012-03-28 12:16:00.000 088 15589.80 63.60 50154.70 52552.30 2012-03-28 12:17:00.000 088 15590.20 63.80 50154.80 52552.40 2012-03-28 12:18:00.000 088 15589.90 64.20 50154.80 52552.30 2012-03-28 12:19:00.000 088 15589.40 64.40 50154.80 52552.20 2012-03-28 12:20:00.000 088 15589.50 64.20 50154.90 52552.20 2012-03-28 12:21:00.000 088 15590.60 63.90 50155.00 52552.70 2012-03-28 12:22:00.000 088 15592.70 62.70 50155.20 52553.60 2012-03-28 12:23:00.000 088 15595.00 61.50 50155.40 52554.70 2012-03-28 12:24:00.000 088 15595.70 61.50 50155.70 52554.80 2012-03-28 12:25:00.000 088 15596.30 60.90 50155.90 52555.20 2012-03-28 12:26:00.000 088 15596.30 60.90 50156.10 52555.50 2012-03-28 12:27:00.000 088 15595.40 61.30 50156.30 52555.20 2012-03-28 12:28:00.000 088 15595.20 61.30 50156.40 52555.50 2012-03-28 12:29:00.000 088 15594.50 61.60 50156.50 52555.20 2012-03-28 12:30:00.000 088 15594.30 61.70 50156.60 52555.30 2012-03-28 12:31:00.000 088 15593.80 62.10 50156.70 52555.20 2012-03-28 12:32:00.000 088 15593.10 62.60 50156.70 52555.10 2012-03-28 12:33:00.000 088 15593.20 63.00 50156.70 52555.20 2012-03-28 12:34:00.000 088 15593.20 63.50 50156.60 52555.20 2012-03-28 12:35:00.000 088 15593.60 63.50 50156.70 52555.20 2012-03-28 12:36:00.000 088 15594.30 63.30 50156.70 52555.70 2012-03-28 12:37:00.000 088 15594.60 63.50 50156.90 52555.70 2012-03-28 12:38:00.000 088 15595.00 63.20 50157.10 52556.00 2012-03-28 12:39:00.000 088 15595.00 63.60 50157.30 52556.10 2012-03-28 12:40:00.000 088 15595.00 63.60 50157.40 52556.20 2012-03-28 12:41:00.000 088 15595.20 63.50 50157.60 52556.40 2012-03-28 12:42:00.000 088 15595.90 63.50 50157.80 52557.00 2012-03-28 12:43:00.000 088 15596.40 63.10 50157.90 52557.30 2012-03-28 12:44:00.000 088 15596.70 63.00 50158.20 52557.60 2012-03-28 12:45:00.000 088 15597.10 62.80 50158.40 52557.90 2012-03-28 12:46:00.000 088 15596.60 63.10 50158.60 52557.90 2012-03-28 12:47:00.000 088 15596.50 62.90 50158.70 52558.10 2012-03-28 12:48:00.000 088 15596.90 62.40 50158.90 52558.30 2012-03-28 12:49:00.000 088 15596.90 62.50 50159.10 52558.40 2012-03-28 12:50:00.000 088 15595.80 63.40 50159.20 52558.30 2012-03-28 12:51:00.000 088 15596.50 63.20 50159.30 52558.60 2012-03-28 12:52:00.000 088 15597.10 63.50 50159.30 52558.70 2012-03-28 12:53:00.000 088 15597.40 63.60 50159.50 52559.00 2012-03-28 12:54:00.000 088 15598.10 63.80 50159.60 52559.40 2012-03-28 12:55:00.000 088 15598.50 64.00 50159.70 52559.50 2012-03-28 12:56:00.000 088 15599.40 64.00 50159.70 52559.80 2012-03-28 12:57:00.000 088 15599.30 64.50 50159.90 52560.00 2012-03-28 12:58:00.000 088 15599.50 64.90 50160.00 52560.20 2012-03-28 12:59:00.000 088 15600.20 64.90 50160.00 52560.40 2012-03-28 13:00:00.000 088 15600.10 65.20 50160.20 52560.40 2012-03-28 13:01:00.000 088 15600.10 65.20 50160.30 52560.70 2012-03-28 13:02:00.000 088 15600.90 64.80 50160.40 52560.80 2012-03-28 13:03:00.000 088 15601.40 64.60 50160.50 52561.30 2012-03-28 13:04:00.000 088 15601.50 65.00 50160.60 52561.40 2012-03-28 13:05:00.000 088 15601.60 65.00 50160.80 52561.40 2012-03-28 13:06:00.000 088 15602.10 64.60 50161.00 52561.80 2012-03-28 13:07:00.000 088 15602.90 63.60 50161.10 52562.30 2012-03-28 13:08:00.000 088 15604.40 62.70 50161.30 52562.80 2012-03-28 13:09:00.000 088 15604.60 62.90 50161.50 52562.80 2012-03-28 13:10:00.000 088 15605.30 62.80 50161.60 52563.50 2012-03-28 13:11:00.000 088 15604.00 63.50 50161.80 52563.00 2012-03-28 13:12:00.000 088 15602.40 64.00 50162.00 52562.80 2012-03-28 13:13:00.000 088 15599.90 65.10 50161.90 52561.90 2012-03-28 13:14:00.000 088 15600.20 65.10 50161.80 52562.10 2012-03-28 13:15:00.000 088 15601.20 64.20 50161.90 52562.50 2012-03-28 13:16:00.000 088 15602.50 63.50 50162.10 52563.00 2012-03-28 13:17:00.000 088 15603.50 63.50 50162.30 52563.80 2012-03-28 13:18:00.000 088 15602.70 64.50 50162.60 52563.50 2012-03-28 13:19:00.000 088 15601.20 65.40 50162.60 52563.20 2012-03-28 13:20:00.000 088 15600.10 66.70 50162.60 52562.80 2012-03-28 13:21:00.000 088 15600.40 66.80 50162.50 52563.00 2012-03-28 13:22:00.000 088 15602.60 65.50 50162.60 52563.60 2012-03-28 13:23:00.000 088 15604.50 64.50 50162.90 52564.50 2012-03-28 13:24:00.000 088 15605.00 64.10 50163.20 52564.80 2012-03-28 13:25:00.000 088 15605.80 63.50 50163.50 52565.40 2012-03-28 13:26:00.000 088 15605.40 63.70 50163.80 52565.40 2012-03-28 13:27:00.000 088 15605.20 64.30 50164.00 52565.50 2012-03-28 13:28:00.000 088 15605.40 64.40 50164.20 52565.70 2012-03-28 13:29:00.000 088 15605.50 64.40 50164.30 52565.90 2012-03-28 13:30:00.000 088 15605.30 64.40 50164.50 52566.00 2012-03-28 13:31:00.000 088 15604.80 64.70 50164.70 52566.10 2012-03-28 13:32:00.000 088 15602.70 66.00 50164.70 52565.50 2012-03-28 13:33:00.000 088 15600.80 67.60 50164.90 52565.10 2012-03-28 13:34:00.000 088 15599.10 69.00 50164.90 52564.70 2012-03-28 13:35:00.000 088 15596.80 70.80 50164.90 52563.70 2012-03-28 13:36:00.000 088 15596.60 71.20 50165.00 52564.00 2012-03-28 13:37:00.000 088 15596.80 71.80 50165.20 52564.30 2012-03-28 13:38:00.000 088 15598.60 71.50 50165.60 52565.50 2012-03-28 13:39:00.000 088 15596.90 74.40 50166.20 52565.40 2012-03-28 13:40:00.000 088 15594.80 77.10 50166.80 52565.10 2012-03-28 13:41:00.000 088 15596.40 78.00 50167.40 52566.40 2012-03-28 13:42:00.000 088 15598.70 79.50 50168.30 52567.90 2012-03-28 13:43:00.000 088 15601.00 81.50 50169.20 52569.40 2012-03-28 13:44:00.000 088 15604.40 82.90 50170.40 52571.60 2012-03-28 13:45:00.000 088 15605.70 87.30 50171.50 52573.00 2012-03-28 13:46:00.000 088 15609.30 89.70 50172.60 52575.30 2012-03-28 13:47:00.000 088 15611.50 92.30 50173.60 52576.90 2012-03-28 13:48:00.000 088 15615.00 92.70 50174.60 52578.80 2012-03-28 13:49:00.000 088 15617.70 94.30 50175.60 52580.50 2012-03-28 13:50:00.000 088 15619.60 95.90 50176.30 52581.80 2012-03-28 13:51:00.000 088 15622.20 95.60 50177.10 52583.20 2012-03-28 13:52:00.000 088 15623.30 96.60 50177.60 52584.00 2012-03-28 13:53:00.000 088 15625.40 97.00 50178.20 52585.30 2012-03-28 13:54:00.000 088 15625.80 97.50 50178.60 52585.80 2012-03-28 13:55:00.000 088 15627.90 97.20 50179.00 52586.80 2012-03-28 13:56:00.000 088 15627.80 99.00 50179.30 52587.00 2012-03-28 13:57:00.000 088 15629.00 99.60 50179.40 52587.40 2012-03-28 13:58:00.000 088 15629.30 100.50 50179.60 52587.70 2012-03-28 13:59:00.000 088 15629.80 101.40 50179.60 52587.90 2012-03-28 14:00:00.000 088 15629.70 103.10 50179.60 52587.80 2012-03-28 14:01:00.000 088 15629.00 104.70 50179.40 52587.50 2012-03-28 14:02:00.000 088 15629.30 104.60 50179.10 52587.20 2012-03-28 14:03:00.000 088 15629.30 105.20 50179.00 52586.90 2012-03-28 14:04:00.000 088 15629.50 104.80 50178.90 52587.10 2012-03-28 14:05:00.000 088 15628.20 105.50 50178.80 52586.30 2012-03-28 14:06:00.000 088 15627.60 105.20 50178.50 52586.10 2012-03-28 14:07:00.000 088 15626.50 105.10 50178.00 52585.50 2012-03-28 14:08:00.000 088 15627.40 102.10 50177.80 52585.20 2012-03-28 14:09:00.000 088 15628.00 99.80 50177.70 52585.40 2012-03-28 14:10:00.000 088 15627.30 98.60 50177.80 52585.30 2012-03-28 14:11:00.000 088 15626.30 97.90 50177.80 52585.00 2012-03-28 14:12:00.000 088 15624.80 98.40 50177.70 52584.40 2012-03-28 14:13:00.000 088 15621.40 99.30 50177.50 52583.10 2012-03-28 14:14:00.000 088 15619.60 98.60 50177.20 52582.30 2012-03-28 14:15:00.000 088 15618.10 98.60 50176.90 52581.60 2012-03-28 14:16:00.000 088 15618.20 96.20 50176.80 52581.60 2012-03-28 14:17:00.000 088 15617.30 96.50 50176.70 52581.40 2012-03-28 14:18:00.000 088 15616.70 97.40 50176.80 52581.10 2012-03-28 14:19:00.000 088 15617.20 96.70 50176.80 52581.40 2012-03-28 14:20:00.000 088 15617.30 97.70 50176.70 52581.50 2012-03-28 14:21:00.000 088 15619.30 96.40 50176.80 52582.10 2012-03-28 14:22:00.000 088 15620.80 96.10 50176.70 52582.30 2012-03-28 14:23:00.000 088 15621.50 96.40 50176.80 52582.80 2012-03-28 14:24:00.000 088 15622.70 96.80 50177.00 52583.30 2012-03-28 14:25:00.000 088 15623.90 96.30 50177.30 52584.00 2012-03-28 14:26:00.000 088 15625.40 96.10 50177.50 52584.50 2012-03-28 14:27:00.000 088 15626.10 97.00 50177.60 52584.80 2012-03-28 14:28:00.000 088 15626.70 96.90 50177.70 52585.10 2012-03-28 14:29:00.000 088 15627.20 96.90 50177.60 52585.20 2012-03-28 14:30:00.000 088 15627.80 95.90 50177.50 52585.30 2012-03-28 14:31:00.000 088 15628.60 94.80 50177.40 52585.40 2012-03-28 14:32:00.000 088 15630.80 92.40 50177.40 52586.10 2012-03-28 14:33:00.000 088 15632.10 91.20 50177.60 52586.70 2012-03-28 14:34:00.000 088 15632.00 90.70 50177.60 52586.50 2012-03-28 14:35:00.000 088 15630.70 90.70 50177.40 52585.90 2012-03-28 14:36:00.000 088 15628.70 91.20 50177.00 52585.00 2012-03-28 14:37:00.000 088 15627.80 90.70 50176.50 52584.20 2012-03-28 14:38:00.000 088 15626.60 90.60 50176.00 52583.40 2012-03-28 14:39:00.000 088 15625.80 89.90 50175.30 52582.80 2012-03-28 14:40:00.000 088 15625.20 89.00 50174.90 52581.90 2012-03-28 14:41:00.000 088 15624.60 88.20 50174.50 52581.30 2012-03-28 14:42:00.000 088 15624.80 87.10 50174.10 52581.30 2012-03-28 14:43:00.000 088 15625.10 86.20 50173.90 52580.90 2012-03-28 14:44:00.000 088 15624.20 86.70 50173.60 52580.30 2012-03-28 14:45:00.000 088 15623.80 86.60 50173.10 52579.80 2012-03-28 14:46:00.000 088 15622.80 86.70 50172.60 52579.00 2012-03-28 14:47:00.000 088 15622.90 86.30 50172.30 52578.80 2012-03-28 14:48:00.000 088 15622.30 85.60 50171.80 52578.10 2012-03-28 14:49:00.000 088 15621.90 84.80 50171.50 52577.70 2012-03-28 14:50:00.000 088 15620.20 85.30 50171.10 52576.70 2012-03-28 14:51:00.000 088 15618.20 85.90 50170.60 52575.80 2012-03-28 14:52:00.000 088 15618.00 85.10 50170.20 52575.20 2012-03-28 14:53:00.000 088 15617.60 84.70 50169.80 52574.70 2012-03-28 14:54:00.000 088 15617.50 83.90 50169.50 52574.50 2012-03-28 14:55:00.000 088 15617.60 83.70 50169.20 52574.20 2012-03-28 14:56:00.000 088 15616.80 84.10 50168.90 52573.50 2012-03-28 14:57:00.000 088 15616.80 83.60 50168.50 52573.20 2012-03-28 14:58:00.000 088 15617.50 82.70 50168.30 52573.30 2012-03-28 14:59:00.000 088 15618.20 82.10 50168.10 52573.50 2012-03-28 15:00:00.000 088 15619.20 80.50 50167.90 52573.40 2012-03-28 15:01:00.000 088 15619.10 79.10 50167.80 52573.20 2012-03-28 15:02:00.000 088 15618.70 78.10 50167.70 52573.00 2012-03-28 15:03:00.000 088 15617.50 77.90 50167.50 52572.60 2012-03-28 15:04:00.000 088 15615.30 77.90 50167.30 52571.50 2012-03-28 15:05:00.000 088 15614.20 77.30 50166.90 52571.10 2012-03-28 15:06:00.000 088 15612.40 77.80 50166.40 52570.00 2012-03-28 15:07:00.000 088 15611.50 78.40 50165.90 52569.30 2012-03-28 15:08:00.000 088 15610.00 79.50 50165.50 52568.40 2012-03-28 15:09:00.000 088 15608.70 80.10 50164.90 52567.40 2012-03-28 15:10:00.000 088 15608.40 80.30 50164.40 52566.80 2012-03-28 15:11:00.000 088 15608.50 80.70 50163.90 52566.60 2012-03-28 15:12:00.000 088 15607.40 81.30 50163.50 52565.60 2012-03-28 15:13:00.000 088 15607.20 82.30 50163.10 52565.40 2012-03-28 15:14:00.000 088 15606.90 83.10 50162.70 52564.80 2012-03-28 15:15:00.000 088 15607.10 84.60 50162.30 52564.50 2012-03-28 15:16:00.000 088 15607.90 85.90 50162.00 52564.40 2012-03-28 15:17:00.000 088 15609.70 86.40 50161.50 52564.70 2012-03-28 15:18:00.000 088 15611.20 86.40 50161.20 52564.60 2012-03-28 15:19:00.000 088 15613.40 84.60 50161.10 52565.20 2012-03-28 15:20:00.000 088 15614.90 83.40 50161.20 52565.70 2012-03-28 15:21:00.000 088 15615.20 83.10 50161.30 52566.00 2012-03-28 15:22:00.000 088 15614.00 83.70 50161.20 52565.40 2012-03-28 15:23:00.000 088 15612.70 84.40 50161.10 52565.00 2012-03-28 15:24:00.000 088 15611.10 84.30 50160.80 52564.20 2012-03-28 15:25:00.000 088 15611.60 83.40 50160.60 52564.20 2012-03-28 15:26:00.000 088 15610.70 83.30 50160.40 52563.60 2012-03-28 15:27:00.000 088 15609.00 84.30 50160.10 52562.90 2012-03-28 15:28:00.000 088 15609.60 83.50 50159.80 52562.90 2012-03-28 15:29:00.000 088 15609.90 82.80 50159.60 52562.90 2012-03-28 15:30:00.000 088 15610.00 82.20 50159.50 52562.70 2012-03-28 15:31:00.000 088 15610.40 81.60 50159.50 52563.20 2012-03-28 15:32:00.000 088 15611.10 81.30 50159.60 52563.20 2012-03-28 15:33:00.000 088 15610.20 80.70 50159.60 52562.90 2012-03-28 15:34:00.000 088 15610.00 80.50 50159.70 52562.80 2012-03-28 15:35:00.000 088 15610.30 79.80 50159.60 52562.90 2012-03-28 15:36:00.000 088 15609.20 80.10 50159.60 52562.60 2012-03-28 15:37:00.000 088 15608.70 80.00 50159.50 52562.30 2012-03-28 15:38:00.000 088 15608.60 80.00 50159.40 52562.30 2012-03-28 15:39:00.000 088 15608.80 79.10 50159.30 52562.20 2012-03-28 15:40:00.000 088 15609.30 78.60 50159.30 52562.40 2012-03-28 15:41:00.000 088 15608.20 78.70 50159.30 52561.90 2012-03-28 15:42:00.000 088 15607.50 79.20 50159.20 52561.80 2012-03-28 15:43:00.000 088 15606.30 80.10 50159.00 52561.20 2012-03-28 15:44:00.000 088 15606.00 80.80 50158.90 52560.90 2012-03-28 15:45:00.000 088 15605.30 81.80 50158.80 52560.60 2012-03-28 15:46:00.000 088 15604.90 82.40 50158.60 52560.50 2012-03-28 15:47:00.000 088 15604.80 83.00 50158.50 52560.10 2012-03-28 15:48:00.000 088 15604.60 83.00 50158.30 52560.10 2012-03-28 15:49:00.000 088 15605.30 82.10 50158.30 52560.10 2012-03-28 15:50:00.000 088 15606.90 81.60 50158.20 52560.70 2012-03-28 15:51:00.000 088 15607.40 80.80 50158.30 52560.90 2012-03-28 15:52:00.000 088 15608.30 81.20 50158.40 52561.40 2012-03-28 15:53:00.000 088 15608.50 80.60 50158.40 52561.20 2012-03-28 15:54:00.000 088 15609.30 80.50 50158.50 52561.60 2012-03-28 15:55:00.000 088 15609.70 80.30 50158.60 52561.70 2012-03-28 15:56:00.000 088 15608.70 80.00 50158.60 52561.50 2012-03-28 15:57:00.000 088 15609.00 80.00 50158.50 52561.60 2012-03-28 15:58:00.000 088 15609.20 79.50 50158.60 52561.60 2012-03-28 15:59:00.000 088 15609.60 79.90 50158.50 52561.70 2012-03-28 16:00:00.000 088 15610.40 79.60 50158.50 52562.00 2012-03-28 16:01:00.000 088 15609.50 79.90 50158.50 52561.60 2012-03-28 16:02:00.000 088 15609.80 79.60 50158.40 52561.70 2012-03-28 16:03:00.000 088 15609.60 79.90 50158.40 52561.60 2012-03-28 16:04:00.000 088 15608.40 79.50 50158.40 52561.10 2012-03-28 16:05:00.000 088 15608.20 80.20 50158.30 52561.10 2012-03-28 16:06:00.000 088 15607.50 79.70 50158.20 52560.80 2012-03-28 16:07:00.000 088 15607.70 80.10 50158.00 52560.60 2012-03-28 16:08:00.000 088 15608.20 79.90 50157.90 52560.60 2012-03-28 16:09:00.000 088 15608.40 80.10 50157.70 52560.60 2012-03-28 16:10:00.000 088 15608.60 80.60 50157.60 52560.40 2012-03-28 16:11:00.000 088 15607.70 81.00 50157.50 52560.20 2012-03-28 16:12:00.000 088 15608.20 81.60 50157.30 52560.10 2012-03-28 16:13:00.000 088 15608.70 81.40 50157.20 52560.10 2012-03-28 16:14:00.000 088 15609.90 81.70 50157.00 52560.40 2012-03-28 16:15:00.000 088 15610.00 81.20 50156.90 52560.10 2012-03-28 16:16:00.000 088 15611.10 81.10 50156.80 52560.50 2012-03-28 16:17:00.000 088 15612.30 80.70 50156.80 52560.80 2012-03-28 16:18:00.000 088 15613.50 80.80 50156.80 52561.20 2012-03-28 16:19:00.000 088 15613.80 80.00 50156.80 52561.30 2012-03-28 16:20:00.000 088 15614.90 79.60 50156.80 52561.50 2012-03-28 16:21:00.000 088 15615.20 78.80 50156.80 52561.60 2012-03-28 16:22:00.000 088 15615.60 78.10 50156.90 52561.80 2012-03-28 16:23:00.000 088 15616.00 77.30 50156.90 52562.00 2012-03-28 16:24:00.000 088 15615.80 76.60 50156.90 52561.90 2012-03-28 16:25:00.000 088 15615.30 76.10 50156.70 52561.60 2012-03-28 16:26:00.000 088 15615.20 76.10 50156.80 52561.60 2012-03-28 16:27:00.000 088 15614.00 75.50 50156.60 52561.00 2012-03-28 16:28:00.000 088 15613.80 76.40 50156.40 52560.90 2012-03-28 16:29:00.000 088 15612.20 76.60 50156.10 52560.10 2012-03-28 16:30:00.000 088 15611.70 77.40 50155.80 52559.70 2012-03-28 16:31:00.000 088 15611.80 78.10 50155.50 52559.40 2012-03-28 16:32:00.000 088 15611.60 78.10 50155.30 52559.20 2012-03-28 16:33:00.000 088 15612.50 78.50 50155.10 52559.30 2012-03-28 16:34:00.000 088 15612.70 79.00 50155.00 52559.20 2012-03-28 16:35:00.000 088 15613.40 79.40 50154.90 52559.40 2012-03-28 16:36:00.000 088 15614.30 79.60 50154.90 52559.60 2012-03-28 16:37:00.000 088 15615.00 79.80 50154.90 52560.00 2012-03-28 16:38:00.000 088 15614.70 80.40 50155.00 52559.80 2012-03-28 16:39:00.000 088 15615.00 80.20 50154.90 52559.80 2012-03-28 16:40:00.000 088 15615.40 80.50 50154.90 52560.00 2012-03-28 16:41:00.000 088 15615.70 80.60 50155.10 52560.10 2012-03-28 16:42:00.000 088 15615.00 80.80 50155.00 52559.90 2012-03-28 16:43:00.000 088 15615.80 81.40 50155.00 52560.20 2012-03-28 16:44:00.000 088 15614.70 81.40 50155.00 52559.80 2012-03-28 16:45:00.000 088 15614.10 81.50 50155.10 52559.60 2012-03-28 16:46:00.000 088 15614.10 81.80 50155.00 52559.60 2012-03-28 16:47:00.000 088 15614.10 81.70 50155.00 52559.80 2012-03-28 16:48:00.000 088 15613.90 82.20 50155.10 52559.60 2012-03-28 16:49:00.000 088 15613.70 82.60 50155.20 52559.60 2012-03-28 16:50:00.000 088 15613.90 83.00 50155.20 52559.70 2012-03-28 16:51:00.000 088 15613.90 83.40 50155.20 52559.80 2012-03-28 16:52:00.000 088 15614.90 83.50 50155.20 52560.00 2012-03-28 16:53:00.000 088 15615.70 83.60 50155.20 52560.30 2012-03-28 16:54:00.000 088 15616.30 83.30 50155.30 52560.50 2012-03-28 16:55:00.000 088 15616.60 82.90 50155.40 52560.70 2012-03-28 16:56:00.000 088 15617.20 82.30 50155.40 52560.90 2012-03-28 16:57:00.000 088 15617.70 81.80 50155.40 52561.00 2012-03-28 16:58:00.000 088 15617.90 81.70 50155.30 52561.10 2012-03-28 16:59:00.000 088 15618.00 81.20 50155.40 52561.10 2012-03-28 17:00:00.000 088 15618.10 80.90 50155.30 52561.10 2012-03-28 17:01:00.000 088 15617.80 80.60 50155.30 52560.90 2012-03-28 17:02:00.000 088 15617.50 80.70 50155.30 52560.90 2012-03-28 17:03:00.000 088 15616.70 81.10 50155.30 52560.50 2012-03-28 17:04:00.000 088 15617.20 81.10 50155.20 52560.70 2012-03-28 17:05:00.000 088 15618.00 81.00 50155.20 52561.00 2012-03-28 17:06:00.000 088 15618.80 80.40 50155.20 52561.10 2012-03-28 17:07:00.000 088 15618.80 80.20 50155.30 52561.20 2012-03-28 17:08:00.000 088 15618.60 79.80 50155.30 52561.10 2012-03-28 17:09:00.000 088 15618.00 79.80 50155.30 52561.00 2012-03-28 17:10:00.000 088 15617.90 79.70 50155.10 52560.80 2012-03-28 17:11:00.000 088 15617.10 79.70 50155.00 52560.50 2012-03-28 17:12:00.000 088 15616.80 79.50 50155.00 52560.40 2012-03-28 17:13:00.000 088 15616.10 79.40 50155.00 52560.10 2012-03-28 17:14:00.000 088 15616.00 79.40 50154.90 52560.20 2012-03-28 17:15:00.000 088 15615.60 79.30 50154.90 52560.00 2012-03-28 17:16:00.000 088 15615.60 79.30 50154.90 52560.00 2012-03-28 17:17:00.000 088 15615.80 78.90 50154.90 52560.00 2012-03-28 17:18:00.000 088 15616.20 78.70 50154.90 52560.10 2012-03-28 17:19:00.000 088 15616.40 78.20 50154.90 52560.20 2012-03-28 17:20:00.000 088 15616.30 77.70 50154.80 52560.20 2012-03-28 17:21:00.000 088 15616.10 77.50 50154.80 52560.10 2012-03-28 17:22:00.000 088 15616.00 77.10 50154.80 52560.00 2012-03-28 17:23:00.000 088 15615.60 77.00 50154.70 52559.80 2012-03-28 17:24:00.000 088 15615.20 77.60 50154.60 52559.50 2012-03-28 17:25:00.000 088 15615.40 78.10 50154.50 52559.50 2012-03-28 17:26:00.000 088 15615.50 77.90 50154.30 52559.40 2012-03-28 17:27:00.000 088 15615.80 77.60 50154.30 52559.50 2012-03-28 17:28:00.000 088 15615.30 77.20 50154.30 52559.20 2012-03-28 17:29:00.000 088 15614.90 77.20 50154.20 52559.00 2012-03-28 17:30:00.000 088 15614.30 77.60 50154.20 52558.80 2012-03-28 17:31:00.000 088 15613.90 78.40 50154.10 52558.60 2012-03-28 17:32:00.000 088 15614.20 79.10 50153.90 52558.50 2012-03-28 17:33:00.000 088 15614.70 79.60 50153.70 52558.60 2012-03-28 17:34:00.000 088 15615.60 80.20 50153.60 52558.70 2012-03-28 17:35:00.000 088 15616.40 80.70 50153.40 52558.80 2012-03-28 17:36:00.000 088 15617.10 80.80 50153.30 52559.00 2012-03-28 17:37:00.000 088 15617.90 80.80 50153.30 52559.20 2012-03-28 17:38:00.000 088 15618.20 80.10 50153.30 52559.20 2012-03-28 17:39:00.000 088 15618.10 79.20 50153.30 52559.20 2012-03-28 17:40:00.000 088 15618.10 79.40 50153.40 52559.20 2012-03-28 17:41:00.000 088 15617.60 79.60 50153.40 52558.90 2012-03-28 17:42:00.000 088 15618.40 79.20 50153.30 52559.20 2012-03-28 17:43:00.000 088 15618.80 79.20 50153.20 52559.30 2012-03-28 17:44:00.000 088 15618.80 79.20 50153.10 52559.20 2012-03-28 17:45:00.000 088 15619.30 79.20 50153.10 52559.30 2012-03-28 17:46:00.000 088 15619.50 79.10 50153.00 52559.30 2012-03-28 17:47:00.000 088 15619.20 78.50 50153.30 52559.40 2012-03-28 17:48:00.000 088 15618.60 78.10 50153.20 52559.20 2012-03-28 17:49:00.000 088 15617.50 78.10 50153.20 52558.90 2012-03-28 17:50:00.000 088 15617.30 78.10 50153.10 52558.80 2012-03-28 17:51:00.000 088 15616.90 78.10 50153.00 52558.50 2012-03-28 17:52:00.000 088 15616.90 78.00 50153.00 52558.50 2012-03-28 17:53:00.000 088 15617.00 77.70 50153.00 52558.40 2012-03-28 17:54:00.000 088 15616.80 77.40 50152.90 52558.40 2012-03-28 17:55:00.000 088 15616.50 77.20 50153.00 52558.40 2012-03-28 17:56:00.000 088 15616.10 77.10 50153.00 52558.20 2012-03-28 17:57:00.000 088 15615.80 77.10 50153.00 52558.20 2012-03-28 17:58:00.000 088 15615.70 77.30 50153.00 52558.10 2012-03-28 17:59:00.000 088 15615.50 77.40 50152.80 52558.00 2012-03-28 18:00:00.000 088 15615.50 77.40 50152.70 52557.90 2012-03-28 18:01:00.000 088 15615.50 77.20 50152.70 52557.80 2012-03-28 18:02:00.000 088 15615.80 77.50 50152.70 52557.90 2012-03-28 18:03:00.000 088 15616.40 77.40 50152.60 52558.00 2012-03-28 18:04:00.000 088 15616.80 77.40 50152.50 52558.10 2012-03-28 18:05:00.000 088 15617.30 77.30 50152.50 52558.20 2012-03-28 18:06:00.000 088 15617.40 77.20 50152.40 52558.20 2012-03-28 18:07:00.000 088 15617.50 77.40 50152.40 52558.20 2012-03-28 18:08:00.000 088 15617.40 77.60 50152.40 52558.10 2012-03-28 18:09:00.000 088 15617.50 77.80 50152.30 52558.10 2012-03-28 18:10:00.000 088 15617.50 77.90 50152.30 52558.00 2012-03-28 18:11:00.000 088 15617.50 78.10 50152.10 52557.90 2012-03-28 18:12:00.000 088 15617.70 78.10 50152.10 52557.80 2012-03-28 18:13:00.000 088 15617.60 77.90 50152.10 52557.80 2012-03-28 18:14:00.000 088 15617.60 77.90 50152.10 52557.80 2012-03-28 18:15:00.000 088 15617.50 78.00 50152.10 52557.80 2012-03-28 18:16:00.000 088 15617.40 78.50 50152.10 52557.70 2012-03-28 18:17:00.000 088 15617.40 78.90 50152.00 52557.60 2012-03-28 18:18:00.000 088 15617.80 78.80 50151.90 52557.70 2012-03-28 18:19:00.000 088 15618.40 78.80 50151.80 52557.80 2012-03-28 18:20:00.000 088 15618.80 78.80 50151.80 52557.80 2012-03-28 18:21:00.000 088 15619.60 78.90 50151.80 52558.10 2012-03-28 18:22:00.000 088 15620.00 78.70 50151.60 52558.10 2012-03-28 18:23:00.000 088 15620.60 78.60 50151.50 52558.20 2012-03-28 18:24:00.000 088 15621.70 78.60 50151.40 52558.40 2012-03-28 18:25:00.000 088 15622.80 78.40 50151.30 52558.70 2012-03-28 18:26:00.000 088 15623.30 78.00 50151.20 52558.70 2012-03-28 18:27:00.000 088 15623.30 77.60 50151.20 52558.70 2012-03-28 18:28:00.000 088 15622.90 77.10 50151.20 52558.60 2012-03-28 18:29:00.000 088 15622.70 76.70 50151.20 52558.50 2012-03-28 18:30:00.000 088 15621.90 76.40 50151.20 52558.20 2012-03-28 18:31:00.000 088 15621.40 76.20 50151.10 52558.10 2012-03-28 18:32:00.000 088 15621.10 76.00 50151.10 52558.00 2012-03-28 18:33:00.000 088 15620.60 75.90 50151.10 52557.80 2012-03-28 18:34:00.000 088 15620.10 76.00 50150.90 52557.50 2012-03-28 18:35:00.000 088 15619.30 76.20 50150.80 52557.20 2012-03-28 18:36:00.000 088 15618.30 76.60 50150.80 52556.80 2012-03-28 18:37:00.000 088 15617.80 77.00 50150.60 52556.50 2012-03-28 18:38:00.000 088 15617.60 76.80 50150.50 52556.40 2012-03-28 18:39:00.000 088 15617.80 77.00 50150.40 52556.40 2012-03-28 18:40:00.000 088 15618.20 77.20 50150.40 52556.50 2012-03-28 18:41:00.000 088 15618.60 77.20 50150.40 52556.70 2012-03-28 18:42:00.000 088 15619.20 77.10 50150.40 52556.90 2012-03-28 18:43:00.000 088 15619.50 77.10 50150.40 52557.00 2012-03-28 18:44:00.000 088 15619.70 77.20 50150.40 52557.00 2012-03-28 18:45:00.000 088 15619.70 77.40 50150.40 52557.00 2012-03-28 18:46:00.000 088 15619.90 77.60 50150.30 52557.00 2012-03-28 18:47:00.000 088 15619.80 77.80 50150.30 52556.90 2012-03-28 18:48:00.000 088 15619.80 78.10 50150.20 52556.80 2012-03-28 18:49:00.000 088 15619.60 78.50 50150.10 52556.70 2012-03-28 18:50:00.000 088 15619.90 79.10 50150.00 52556.70 2012-03-28 18:51:00.000 088 15619.90 79.40 50149.90 52556.60 2012-03-28 18:52:00.000 088 15620.20 79.10 50149.90 52556.70 2012-03-28 18:53:00.000 088 15620.50 78.90 50149.90 52556.80 2012-03-28 18:54:00.000 088 15620.80 78.80 50149.90 52556.90 2012-03-28 18:55:00.000 088 15621.30 78.90 50150.00 52557.10 2012-03-28 18:56:00.000 088 15621.60 79.00 50150.10 52557.20 2012-03-28 18:57:00.000 088 15621.70 79.10 50150.10 52557.30 2012-03-28 18:58:00.000 088 15621.80 79.00 50150.10 52557.40 2012-03-28 18:59:00.000 088 15622.10 78.90 50150.10 52557.30 2012-03-28 19:00:00.000 088 15622.10 79.00 50150.10 52557.30 2012-03-28 19:01:00.000 088 15621.80 79.00 50150.00 52557.20 2012-03-28 19:02:00.000 088 15621.30 79.20 50150.00 52557.00 2012-03-28 19:03:00.000 088 15620.70 79.30 50150.00 52556.80 2012-03-28 19:04:00.000 088 15620.20 79.30 50150.00 52556.70 2012-03-28 19:05:00.000 088 15619.90 79.30 50150.00 52556.50 2012-03-28 19:06:00.000 088 15619.40 79.30 50150.00 52556.40 2012-03-28 19:07:00.000 088 15618.80 79.50 50150.00 52556.20 2012-03-28 19:08:00.000 088 15618.00 79.90 50150.00 52555.90 2012-03-28 19:09:00.000 088 15617.20 80.50 50149.90 52555.70 2012-03-28 19:10:00.000 088 15616.90 81.20 50149.90 52555.50 2012-03-28 19:11:00.000 088 15617.10 81.50 50149.80 52555.60 2012-03-28 19:12:00.000 088 15617.30 81.50 50149.80 52555.70 2012-03-28 19:13:00.000 088 15617.20 81.60 50149.80 52555.70 2012-03-28 19:14:00.000 088 15617.60 81.40 50149.90 52555.90 2012-03-28 19:15:00.000 088 15618.00 81.30 50150.00 52556.20 2012-03-28 19:16:00.000 088 15618.90 81.60 50150.20 52556.50 2012-03-28 19:17:00.000 088 15620.30 82.00 50150.20 52557.00 2012-03-28 19:18:00.000 088 15621.80 82.30 50150.30 52557.50 2012-03-28 19:19:00.000 088 15622.80 82.50 50150.20 52557.70 2012-03-28 19:20:00.000 088 15624.00 82.50 50150.10 52558.00 2012-03-28 19:21:00.000 088 15625.30 82.70 50150.00 52558.40 2012-03-28 19:22:00.000 088 15625.90 82.50 50150.00 52558.40 2012-03-28 19:23:00.000 088 15626.10 82.40 50149.90 52558.30 2012-03-28 19:24:00.000 088 15625.80 82.20 50149.90 52558.20 2012-03-28 19:25:00.000 088 15624.60 82.80 50149.80 52557.70 2012-03-28 19:26:00.000 088 15623.80 83.30 50149.70 52557.40 2012-03-28 19:27:00.000 088 15623.40 83.80 50149.50 52557.20 2012-03-28 19:28:00.000 088 15623.00 84.20 50149.40 52557.00 2012-03-28 19:29:00.000 088 15622.70 84.40 50149.30 52556.80 2012-03-28 19:30:00.000 088 15622.60 84.20 50149.20 52556.70 2012-03-28 19:31:00.000 088 15622.60 83.80 50149.10 52556.60 2012-03-28 19:32:00.000 088 15622.80 83.70 50149.10 52556.70 2012-03-28 19:33:00.000 088 15623.30 83.70 50149.10 52556.80 2012-03-28 19:34:00.000 088 15623.80 83.90 50149.10 52556.80 2012-03-28 19:35:00.000 088 15623.60 83.70 50149.00 52556.70 2012-03-28 19:36:00.000 088 15623.40 83.60 50149.00 52556.60 2012-03-28 19:37:00.000 088 15623.70 83.20 50148.90 52556.70 2012-03-28 19:38:00.000 088 15623.70 83.00 50148.80 52556.60 2012-03-28 19:39:00.000 088 15623.40 82.90 50148.80 52556.50 2012-03-28 19:40:00.000 088 15622.60 82.80 50148.70 52556.20 2012-03-28 19:41:00.000 088 15621.00 83.10 50148.60 52555.60 2012-03-28 19:42:00.000 088 15619.60 83.50 50148.50 52555.00 2012-03-28 19:43:00.000 088 15618.70 84.20 50148.30 52554.60 2012-03-28 19:44:00.000 088 15617.80 84.80 50148.10 52554.20 2012-03-28 19:45:00.000 088 15617.60 85.10 50148.00 52554.00 2012-03-28 19:46:00.000 088 15617.40 85.40 50147.90 52553.90 2012-03-28 19:47:00.000 088 15616.90 85.60 50147.90 52553.60 2012-03-28 19:48:00.000 088 15616.40 85.50 50147.90 52553.50 2012-03-28 19:49:00.000 088 15616.10 85.80 50147.80 52553.40 2012-03-28 19:50:00.000 088 15616.40 86.10 50147.70 52553.50 2012-03-28 19:51:00.000 088 15616.70 86.20 50147.70 52553.50 2012-03-28 19:52:00.000 088 15616.90 86.00 50147.70 52553.40 2012-03-28 19:53:00.000 088 15617.40 85.70 50147.60 52553.60 2012-03-28 19:54:00.000 088 15617.50 85.40 50147.60 52553.60 2012-03-28 19:55:00.000 088 15617.00 85.90 50147.50 52553.40 2012-03-28 19:56:00.000 088 15616.80 85.60 50147.40 52553.20 2012-03-28 19:57:00.000 088 15617.10 85.50 50147.30 52553.20 2012-03-28 19:58:00.000 088 15617.30 85.80 50147.20 52553.20 2012-03-28 19:59:00.000 088 15617.60 85.90 50147.00 52553.20 2012-03-28 20:00:00.000 088 15617.60 86.40 50147.00 52553.00 2012-03-28 20:01:00.000 088 15617.30 86.60 50146.80 52552.80 2012-03-28 20:02:00.000 088 15617.70 87.20 50146.70 52552.90 2012-03-28 20:03:00.000 088 15617.50 87.30 50146.60 52552.70 2012-03-28 20:04:00.000 088 15617.20 87.30 50146.50 52552.60 2012-03-28 20:05:00.000 088 15616.70 87.80 50146.50 52552.40 2012-03-28 20:06:00.000 088 15616.00 88.50 50146.40 52552.10 2012-03-28 20:07:00.000 088 15615.90 89.10 50146.30 52552.00 2012-03-28 20:08:00.000 088 15616.00 89.50 50146.30 52552.00 2012-03-28 20:09:00.000 088 15616.10 90.50 50146.30 52552.00 2012-03-28 20:10:00.000 088 15616.40 91.20 50146.20 52552.10 2012-03-28 20:11:00.000 088 15617.10 91.90 50146.20 52552.30 2012-03-28 20:12:00.000 088 15617.70 91.80 50146.30 52552.50 2012-03-28 20:13:00.000 088 15618.70 91.80 50146.40 52552.80 2012-03-28 20:14:00.000 088 15618.80 92.20 50146.60 52553.10 2012-03-28 20:15:00.000 088 15618.60 92.90 50146.60 52553.10 2012-03-28 20:16:00.000 088 15618.80 92.50 50146.70 52553.20 2012-03-28 20:17:00.000 088 15619.20 92.50 50146.80 52553.40 2012-03-28 20:18:00.000 088 15620.20 91.50 50146.90 52553.70 2012-03-28 20:19:00.000 088 15624.00 88.00 50147.10 52555.10 2012-03-28 20:20:00.000 088 15628.30 85.50 50147.50 52556.70 2012-03-28 20:21:00.000 088 15631.00 82.80 50147.90 52558.10 2012-03-28 20:22:00.000 088 15632.10 83.40 50148.00 52558.00 2012-03-28 20:23:00.000 088 15633.50 82.40 50147.60 52558.40 2012-03-28 20:24:00.000 088 15634.50 80.50 50146.90 52558.10 2012-03-28 20:25:00.000 088 15634.70 79.00 50146.00 52557.30 2012-03-28 20:26:00.000 088 15633.80 77.60 50145.10 52556.10 2012-03-28 20:27:00.000 088 15633.50 77.20 50144.10 52555.00 2012-03-28 20:28:00.000 088 15633.50 76.40 50143.20 52554.00 2012-03-28 20:29:00.000 088 15632.40 75.40 50142.20 52552.80 2012-03-28 20:30:00.000 088 15631.70 75.50 50141.30 52551.70 2012-03-28 20:31:00.000 088 15631.00 75.80 50140.40 52550.70 2012-03-28 20:32:00.000 088 15631.30 76.20 50139.50 52550.00 2012-03-28 20:33:00.000 088 15631.70 76.80 50138.70 52549.40 2012-03-28 20:34:00.000 088 15632.50 77.30 50138.00 52549.00 2012-03-28 20:35:00.000 088 15633.10 78.00 50137.30 52548.50 2012-03-28 20:36:00.000 088 15633.70 78.30 50136.50 52547.90 2012-03-28 20:37:00.000 088 15634.30 78.40 50135.70 52547.30 2012-03-28 20:38:00.000 088 15635.00 78.30 50135.00 52546.90 2012-03-28 20:39:00.000 088 15635.70 78.10 50134.40 52546.50 2012-03-28 20:40:00.000 088 15636.80 77.70 50133.90 52546.30 2012-03-28 20:41:00.000 088 15637.80 77.30 50133.40 52546.20 2012-03-28 20:42:00.000 088 15638.10 76.80 50132.90 52545.80 2012-03-28 20:43:00.000 088 15638.30 76.20 50132.50 52545.50 2012-03-28 20:44:00.000 088 15638.40 75.40 50132.10 52545.20 2012-03-28 20:45:00.000 088 15638.20 74.70 50131.80 52544.70 2012-03-28 20:46:00.000 088 15637.70 74.00 50131.50 52544.30 2012-03-28 20:47:00.000 088 15637.00 73.10 50131.20 52543.70 2012-03-28 20:48:00.000 088 15635.90 72.20 50130.80 52543.20 2012-03-28 20:49:00.000 088 15634.20 71.50 50130.60 52542.30 2012-03-28 20:50:00.000 088 15632.30 71.10 50130.30 52541.50 2012-03-28 20:51:00.000 088 15630.70 71.00 50130.00 52540.80 2012-03-28 20:52:00.000 088 15629.40 70.60 50129.80 52540.10 2012-03-28 20:53:00.000 088 15628.00 70.40 50129.60 52539.60 2012-03-28 20:54:00.000 088 15626.70 70.70 50129.50 52539.00 2012-03-28 20:55:00.000 088 15625.30 71.00 50129.40 52538.50 2012-03-28 20:56:00.000 088 15624.10 70.90 50129.30 52538.10 2012-03-28 20:57:00.000 088 15622.10 70.70 50129.30 52537.50 2012-03-28 20:58:00.000 088 15620.10 71.10 50129.40 52537.00 2012-03-28 20:59:00.000 088 15618.40 71.00 50129.40 52536.50 2012-03-28 21:00:00.000 088 15617.40 71.30 50129.60 52536.40 2012-03-28 21:01:00.000 088 15617.00 71.60 50129.80 52536.50 2012-03-28 21:02:00.000 088 15616.90 72.40 50130.00 52536.70 2012-03-28 21:03:00.000 088 15617.10 72.70 50130.20 52536.90 2012-03-28 21:04:00.000 088 15617.30 73.20 50130.50 52537.30 2012-03-28 21:05:00.000 088 15617.10 73.90 50130.80 52537.60 2012-03-28 21:06:00.000 088 15616.90 74.90 50131.20 52537.80 2012-03-28 21:07:00.000 088 15617.10 75.60 50131.50 52538.20 2012-03-28 21:08:00.000 088 15617.70 76.00 50132.00 52538.80 2012-03-28 21:09:00.000 088 15618.50 76.50 50132.30 52539.40 2012-03-28 21:10:00.000 088 15619.30 76.80 50132.70 52540.00 2012-03-28 21:11:00.000 088 15620.50 76.80 50133.00 52540.70 2012-03-28 21:12:00.000 088 15621.70 76.90 50133.30 52541.40 2012-03-28 21:13:00.000 088 15622.20 77.40 50133.70 52542.00 2012-03-28 21:14:00.000 088 15622.30 78.10 50134.10 52542.20 2012-03-28 21:15:00.000 088 15622.50 78.30 50134.30 52542.50 2012-03-28 21:16:00.000 088 15623.50 78.40 50134.50 52543.00 2012-03-28 21:17:00.000 088 15624.90 78.00 50134.80 52543.70 2012-03-28 21:18:00.000 088 15626.10 77.30 50135.20 52544.40 2012-03-28 21:19:00.000 088 15626.20 76.60 50135.60 52544.90 2012-03-28 21:20:00.000 088 15626.20 76.80 50136.00 52545.20 2012-03-28 21:21:00.000 088 15625.90 77.30 50136.20 52545.30 2012-03-28 21:22:00.000 088 15625.80 77.50 50136.40 52545.40 2012-03-28 21:23:00.000 088 15626.20 77.00 50136.50 52545.70 2012-03-28 21:24:00.000 088 15626.70 76.60 50136.70 52546.00 2012-03-28 21:25:00.000 088 15626.90 76.20 50136.90 52546.40 2012-03-28 21:26:00.000 088 15627.30 75.80 50137.20 52546.60 2012-03-28 21:27:00.000 088 15628.20 75.10 50137.40 52547.20 2012-03-28 21:28:00.000 088 15628.70 73.90 50137.70 52547.40 2012-03-28 21:29:00.000 088 15628.50 73.00 50137.80 52547.60 2012-03-28 21:30:00.000 088 15627.70 72.20 50138.00 52547.60 2012-03-28 21:31:00.000 088 15626.40 71.90 50138.20 52547.30 2012-03-28 21:32:00.000 088 15624.60 72.20 50138.30 52546.80 2012-03-28 21:33:00.000 088 15623.40 72.70 50138.30 52546.40 2012-03-28 21:34:00.000 088 15622.80 73.20 50138.20 52546.10 2012-03-28 21:35:00.000 088 15622.40 73.70 50138.10 52546.00 2012-03-28 21:36:00.000 088 15621.90 74.30 50138.10 52545.80 2012-03-28 21:37:00.000 088 15621.40 74.60 50138.00 52545.70 2012-03-28 21:38:00.000 088 15620.50 74.80 50138.00 52545.40 2012-03-28 21:39:00.000 088 15620.20 75.30 50138.00 52545.40 2012-03-28 21:40:00.000 088 15620.60 76.20 50138.00 52545.50 2012-03-28 21:41:00.000 088 15620.70 77.00 50138.10 52545.60 2012-03-28 21:42:00.000 088 15621.00 77.30 50138.10 52545.80 2012-03-28 21:43:00.000 088 15621.70 77.10 50138.20 52546.00 2012-03-28 21:44:00.000 088 15622.30 76.60 50138.40 52546.30 2012-03-28 21:45:00.000 088 15622.80 75.90 50138.50 52546.60 2012-03-28 21:46:00.000 088 15622.90 75.40 50138.60 52546.70 2012-03-28 21:47:00.000 088 15622.80 75.60 50138.60 52546.70 2012-03-28 21:48:00.000 088 15622.50 76.20 50138.70 52546.70 2012-03-28 21:49:00.000 088 15622.40 77.00 50138.70 52546.70 2012-03-28 21:50:00.000 088 15622.50 77.40 50138.80 52546.80 2012-03-28 21:51:00.000 088 15622.80 77.20 50138.90 52547.00 2012-03-28 21:52:00.000 088 15622.80 76.80 50139.10 52547.10 2012-03-28 21:53:00.000 088 15622.30 76.50 50139.30 52547.20 2012-03-28 21:54:00.000 088 15621.40 76.30 50139.50 52547.10 2012-03-28 21:55:00.000 088 15620.40 76.00 50139.70 52547.00 2012-03-28 21:56:00.000 088 15619.40 76.00 50140.00 52547.00 2012-03-28 21:57:00.000 088 15618.80 76.20 50140.10 52546.90 2012-03-28 21:58:00.000 088 15618.30 76.30 50140.30 52546.90 2012-03-28 21:59:00.000 088 15618.10 76.20 50140.40 52547.00 2012-03-28 22:00:00.000 088 15617.60 76.60 50140.60 52547.10 2012-03-28 22:01:00.000 088 15617.20 76.80 50140.80 52547.10 2012-03-28 22:02:00.000 088 15616.80 77.20 50140.90 52547.10 2012-03-28 22:03:00.000 088 15616.80 77.70 50141.00 52547.20 2012-03-28 22:04:00.000 088 15617.40 78.10 50141.10 52547.50 2012-03-28 22:05:00.000 088 15618.10 78.30 50141.20 52547.80 2012-03-28 22:06:00.000 088 15619.00 78.40 50141.40 52548.30 2012-03-28 22:07:00.000 088 15620.00 78.20 50141.60 52548.70 2012-03-28 22:08:00.000 088 15620.60 77.60 50141.70 52549.10 2012-03-28 22:09:00.000 088 15621.00 77.00 50142.00 52549.40 2012-03-28 22:10:00.000 088 15621.30 76.40 50142.20 52549.80 2012-03-28 22:11:00.000 088 15621.70 76.10 50142.40 52550.00 2012-03-28 22:12:00.000 088 15621.60 76.00 50142.50 52550.10 2012-03-28 22:13:00.000 088 15621.50 75.60 50142.70 52550.20 2012-03-28 22:14:00.000 088 15621.10 75.60 50142.80 52550.20 2012-03-28 22:15:00.000 088 15620.70 75.60 50142.80 52550.10 2012-03-28 22:16:00.000 088 15620.40 75.70 50142.80 52550.10 2012-03-28 22:17:00.000 088 15620.30 76.00 50142.90 52550.10 2012-03-28 22:18:00.000 088 15620.10 76.20 50142.90 52550.00 2012-03-28 22:19:00.000 088 15619.90 76.30 50143.00 52549.90 2012-03-28 22:20:00.000 088 15619.80 76.40 50143.00 52549.90 2012-03-28 22:21:00.000 088 15619.70 76.30 50143.00 52549.90 2012-03-28 22:22:00.000 088 15619.70 76.20 50143.10 52550.00 2012-03-28 22:23:00.000 088 15619.70 76.00 50143.20 52550.10 2012-03-28 22:24:00.000 088 15620.10 75.70 50143.30 52550.30 2012-03-28 22:25:00.000 088 15620.50 75.60 50143.40 52550.50 2012-03-28 22:26:00.000 088 15620.70 75.70 50143.50 52550.70 2012-03-28 22:27:00.000 088 15620.60 75.60 50143.60 52550.70 2012-03-28 22:28:00.000 088 15620.60 75.60 50143.60 52550.80 2012-03-28 22:29:00.000 088 15620.50 75.70 50143.70 52550.90 2012-03-28 22:30:00.000 088 15620.40 75.90 50143.80 52550.90 2012-03-28 22:31:00.000 088 15620.50 76.10 50143.80 52551.00 2012-03-28 22:32:00.000 088 15620.70 76.00 50143.80 52551.00 2012-03-28 22:33:00.000 088 15620.70 76.00 50143.90 52551.10 2012-03-28 22:34:00.000 088 15620.60 76.00 50143.90 52551.10 2012-03-28 22:35:00.000 088 15620.50 75.90 50143.80 52551.10 2012-03-28 22:36:00.000 088 15620.50 75.60 50143.90 52551.20 2012-03-28 22:37:00.000 088 15620.50 75.50 50144.00 52551.20 2012-03-28 22:38:00.000 088 15620.50 75.60 50144.10 52551.30 2012-03-28 22:39:00.000 088 15620.60 75.60 50144.10 52551.40 2012-03-28 22:40:00.000 088 15620.60 75.70 50144.10 52551.40 2012-03-28 22:41:00.000 088 15620.70 76.00 50144.20 52551.40 2012-03-28 22:42:00.000 088 15620.60 76.30 50144.30 52551.40 2012-03-28 22:43:00.000 088 15620.60 76.40 50144.30 52551.40 2012-03-28 22:44:00.000 088 15620.50 76.60 50144.30 52551.50 2012-03-28 22:45:00.000 088 15620.60 76.70 50144.30 52551.50 2012-03-28 22:46:00.000 088 15620.70 76.70 50144.30 52551.60 2012-03-28 22:47:00.000 088 15620.80 76.60 50144.40 52551.70 2012-03-28 22:48:00.000 088 15620.80 76.60 50144.40 52551.70 2012-03-28 22:49:00.000 088 15620.60 76.80 50144.50 52551.60 2012-03-28 22:50:00.000 088 15620.40 77.20 50144.50 52551.60 2012-03-28 22:51:00.000 088 15620.40 77.10 50144.50 52551.70 2012-03-28 22:52:00.000 088 15620.50 77.10 50144.50 52551.70 2012-03-28 22:53:00.000 088 15620.50 77.10 50144.50 52551.70 2012-03-28 22:54:00.000 088 15620.50 76.90 50144.60 52551.70 2012-03-28 22:55:00.000 088 15620.30 76.90 50144.60 52551.70 2012-03-28 22:56:00.000 088 15620.20 76.90 50144.60 52551.70 2012-03-28 22:57:00.000 088 15620.40 76.90 50144.70 52551.80 2012-03-28 22:58:00.000 088 15620.30 77.00 50144.70 52551.80 2012-03-28 22:59:00.000 088 15620.20 77.30 50144.70 52551.80 2012-03-28 23:00:00.000 088 15620.50 77.40 50144.70 52551.90 2012-03-28 23:01:00.000 088 15620.70 77.50 50144.80 52551.90 2012-03-28 23:02:00.000 088 15620.90 77.50 50144.70 52552.00 2012-03-28 23:03:00.000 088 15621.10 77.40 50144.70 52552.10 2012-03-28 23:04:00.000 088 15621.30 77.60 50144.70 52552.20 2012-03-28 23:05:00.000 088 15621.60 77.70 50144.80 52552.30 2012-03-28 23:06:00.000 088 15621.70 77.70 50144.70 52552.30 2012-03-28 23:07:00.000 088 15621.70 77.80 50144.80 52552.40 2012-03-28 23:08:00.000 088 15621.50 77.70 50144.80 52552.30 2012-03-28 23:09:00.000 088 15620.90 78.10 50144.70 52552.10 2012-03-28 23:10:00.000 088 15620.60 78.20 50144.70 52552.00 2012-03-28 23:11:00.000 088 15620.20 78.50 50144.70 52551.80 2012-03-28 23:12:00.000 088 15620.10 78.80 50144.70 52551.80 2012-03-28 23:13:00.000 088 15620.20 78.90 50144.70 52551.80 2012-03-28 23:14:00.000 088 15620.50 78.80 50144.70 52551.90 2012-03-28 23:15:00.000 088 15620.80 78.60 50144.80 52552.10 2012-03-28 23:16:00.000 088 15621.10 78.30 50144.80 52552.20 2012-03-28 23:17:00.000 088 15621.10 78.20 50144.90 52552.30 2012-03-28 23:18:00.000 088 15621.00 78.00 50145.00 52552.30 2012-03-28 23:19:00.000 088 15620.80 78.00 50145.10 52552.30 2012-03-28 23:20:00.000 088 15620.70 77.90 50145.10 52552.30 2012-03-28 23:21:00.000 088 15620.60 77.70 50145.20 52552.40 2012-03-28 23:22:00.000 088 15620.50 77.60 50145.20 52552.40 2012-03-28 23:23:00.000 088 15620.50 77.60 50145.20 52552.40 2012-03-28 23:24:00.000 088 15620.60 77.50 50145.20 52552.50 2012-03-28 23:25:00.000 088 15620.60 77.60 50145.30 52552.50 2012-03-28 23:26:00.000 088 15620.50 77.60 50145.30 52552.40 2012-03-28 23:27:00.000 088 15620.30 77.70 50145.30 52552.40 2012-03-28 23:28:00.000 088 15620.20 77.80 50145.30 52552.40 2012-03-28 23:29:00.000 088 15620.30 78.00 50145.30 52552.40 2012-03-28 23:30:00.000 088 15620.50 78.10 50145.30 52552.50 2012-03-28 23:31:00.000 088 15620.50 78.20 50145.30 52552.50 2012-03-28 23:32:00.000 088 15620.70 78.30 50145.30 52552.60 2012-03-28 23:33:00.000 088 15620.80 78.20 50145.30 52552.60 2012-03-28 23:34:00.000 088 15620.60 78.20 50145.40 52552.60 2012-03-28 23:35:00.000 088 15620.30 78.30 50145.50 52552.50 2012-03-28 23:36:00.000 088 15620.10 78.60 50145.50 52552.50 2012-03-28 23:37:00.000 088 15619.90 78.60 50145.50 52552.40 2012-03-28 23:38:00.000 088 15619.90 78.90 50145.50 52552.40 2012-03-28 23:39:00.000 088 15620.00 78.70 50145.50 52552.60 2012-03-28 23:40:00.000 088 15620.10 78.50 50145.50 52552.70 2012-03-28 23:41:00.000 088 15620.30 78.20 50145.60 52552.80 2012-03-28 23:42:00.000 088 15620.50 77.80 50145.80 52553.00 2012-03-28 23:43:00.000 088 15620.80 77.50 50145.90 52553.20 2012-03-28 23:44:00.000 088 15621.30 77.00 50146.00 52553.40 2012-03-28 23:45:00.000 088 15621.70 76.50 50146.00 52553.60 2012-03-28 23:46:00.000 088 15621.90 76.40 50146.20 52553.70 2012-03-28 23:47:00.000 088 15622.00 76.30 50146.20 52553.70 2012-03-28 23:48:00.000 088 15622.10 76.30 50146.20 52553.80 2012-03-28 23:49:00.000 088 15622.10 76.20 50146.20 52553.80 2012-03-28 23:50:00.000 088 15621.90 76.10 50146.20 52553.70 2012-03-28 23:51:00.000 088 15621.60 76.30 50146.20 52553.70 2012-03-28 23:52:00.000 088 15621.70 76.30 50146.20 52553.70 2012-03-28 23:53:00.000 088 15622.00 76.20 50146.20 52553.70 2012-03-28 23:54:00.000 088 15622.10 76.20 50146.10 52553.80 2012-03-28 23:55:00.000 088 15621.90 76.40 50146.10 52553.70 2012-03-28 23:56:00.000 088 15621.80 76.80 50146.00 52553.60 2012-03-28 23:57:00.000 088 15621.80 76.90 50146.00 52553.60 2012-03-28 23:58:00.000 088 15621.60 77.20 50146.00 52553.40 2012-03-28 23:59:00.000 088 15621.30 77.50 50145.90 52553.40