Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-03-31 00:00:00.000 091 15626.60 75.10 50142.80 52552.00 2012-03-31 00:01:00.000 091 15626.30 75.20 50142.80 52552.00 2012-03-31 00:02:00.000 091 15626.20 75.20 50142.80 52551.90 2012-03-31 00:03:00.000 091 15626.10 75.20 50142.70 52551.90 2012-03-31 00:04:00.000 091 15626.10 75.30 50142.80 52551.90 2012-03-31 00:05:00.000 091 15626.20 75.50 50142.70 52551.90 2012-03-31 00:06:00.000 091 15626.30 75.50 50142.70 52551.90 2012-03-31 00:07:00.000 091 15626.30 75.60 50142.70 52551.90 2012-03-31 00:08:00.000 091 15626.30 75.60 50142.80 52552.00 2012-03-31 00:09:00.000 091 15626.20 75.60 50142.80 52551.90 2012-03-31 00:10:00.000 091 15626.10 75.60 50142.80 52551.90 2012-03-31 00:11:00.000 091 15626.10 75.50 50142.80 52551.90 2012-03-31 00:12:00.000 091 15625.80 75.40 50142.80 52551.90 2012-03-31 00:13:00.000 091 15625.80 75.50 50142.90 52551.80 2012-03-31 00:14:00.000 091 15625.60 75.50 50142.90 52551.80 2012-03-31 00:15:00.000 091 15625.40 75.50 50142.90 52551.70 2012-03-31 00:16:00.000 091 15625.20 75.40 50142.90 52551.70 2012-03-31 00:17:00.000 091 15625.20 75.60 50142.90 52551.70 2012-03-31 00:18:00.000 091 15625.10 75.80 50142.90 52551.60 2012-03-31 00:19:00.000 091 15624.90 75.90 50142.90 52551.60 2012-03-31 00:20:00.000 091 15624.90 76.10 50142.90 52551.60 2012-03-31 00:21:00.000 091 15625.00 76.20 50142.80 52551.60 2012-03-31 00:22:00.000 091 15625.20 76.40 50142.90 52551.60 2012-03-31 00:23:00.000 091 15625.50 76.30 50142.80 52551.80 2012-03-31 00:24:00.000 091 15625.60 76.00 50142.80 52551.70 2012-03-31 00:25:00.000 091 15625.70 75.90 50142.80 52551.80 2012-03-31 00:26:00.000 091 15625.70 75.80 50142.90 52551.90 2012-03-31 00:27:00.000 091 15625.80 75.50 50142.90 52551.90 2012-03-31 00:28:00.000 091 15625.80 75.20 50142.90 52552.00 2012-03-31 00:29:00.000 091 15625.70 75.00 50143.00 52552.00 2012-03-31 00:30:00.000 091 15625.50 74.80 50143.00 52551.90 2012-03-31 00:31:00.000 091 15625.30 74.80 50143.00 52551.90 2012-03-31 00:32:00.000 091 15625.10 74.90 50143.00 52551.80 2012-03-31 00:33:00.000 091 15624.90 75.10 50143.00 52551.80 2012-03-31 00:34:00.000 091 15624.80 75.20 50143.00 52551.70 2012-03-31 00:35:00.000 091 15624.60 75.40 50143.00 52551.60 2012-03-31 00:36:00.000 091 15624.40 75.40 50143.00 52551.50 2012-03-31 00:37:00.000 091 15624.10 75.40 50142.90 52551.40 2012-03-31 00:38:00.000 091 15624.10 75.60 50142.90 52551.40 2012-03-31 00:39:00.000 091 15624.30 75.60 50142.80 52551.40 2012-03-31 00:40:00.000 091 15624.50 75.60 50142.90 52551.50 2012-03-31 00:41:00.000 091 15624.50 75.70 50142.90 52551.50 2012-03-31 00:42:00.000 091 15624.50 76.00 50142.90 52551.50 2012-03-31 00:43:00.000 091 15624.60 76.00 50142.90 52551.50 2012-03-31 00:44:00.000 091 15624.50 76.20 50142.90 52551.50 2012-03-31 00:45:00.000 091 15624.60 76.20 50143.00 52551.50 2012-03-31 00:46:00.000 091 15624.80 76.20 50143.00 52551.60 2012-03-31 00:47:00.000 091 15624.90 76.10 50143.00 52551.60 2012-03-31 00:48:00.000 091 15624.90 76.10 50142.90 52551.70 2012-03-31 00:49:00.000 091 15624.80 76.10 50142.90 52551.60 2012-03-31 00:50:00.000 091 15624.70 76.40 50142.90 52551.60 2012-03-31 00:51:00.000 091 15624.50 76.50 50142.90 52551.50 2012-03-31 00:52:00.000 091 15624.40 76.70 50142.90 52551.50 2012-03-31 00:53:00.000 091 15624.20 76.90 50142.90 52551.40 2012-03-31 00:54:00.000 091 15623.90 77.00 50142.90 52551.30 2012-03-31 00:55:00.000 091 15623.90 76.90 50142.90 52551.30 2012-03-31 00:56:00.000 091 15624.00 76.90 50143.00 52551.40 2012-03-31 00:57:00.000 091 15624.00 76.90 50143.00 52551.50 2012-03-31 00:58:00.000 091 15623.90 76.80 50143.00 52551.40 2012-03-31 00:59:00.000 091 15623.60 77.10 50143.00 52551.40 2012-03-31 01:00:00.000 091 15623.50 77.40 50142.90 52551.30 2012-03-31 01:01:00.000 091 15623.60 77.40 50143.00 52551.30 2012-03-31 01:02:00.000 091 15623.70 77.50 50143.00 52551.30 2012-03-31 01:03:00.000 091 15623.60 77.40 50143.00 52551.30 2012-03-31 01:04:00.000 091 15623.50 77.50 50143.10 52551.30 2012-03-31 01:05:00.000 091 15623.40 77.60 50143.10 52551.30 2012-03-31 01:06:00.000 091 15623.30 77.90 50143.10 52551.30 2012-03-31 01:07:00.000 091 15623.30 78.10 50143.10 52551.30 2012-03-31 01:08:00.000 091 15623.40 78.10 50143.10 52551.30 2012-03-31 01:09:00.000 091 15623.50 78.20 50143.00 52551.20 2012-03-31 01:10:00.000 091 15623.50 78.10 50143.10 52551.40 2012-03-31 01:11:00.000 091 15623.60 78.20 50143.10 52551.40 2012-03-31 01:12:00.000 091 15623.80 78.30 50143.10 52551.50 2012-03-31 01:13:00.000 091 15623.90 78.30 50143.20 52551.50 2012-03-31 01:14:00.000 091 15623.80 78.40 50143.20 52551.60 2012-03-31 01:15:00.000 091 15623.80 78.60 50143.30 52551.50 2012-03-31 01:16:00.000 091 15623.70 78.60 50143.20 52551.60 2012-03-31 01:17:00.000 091 15623.80 78.60 50143.20 52551.50 2012-03-31 01:18:00.000 091 15623.70 78.70 50143.10 52551.50 2012-03-31 01:19:00.000 091 15623.50 78.70 50143.10 52551.40 2012-03-31 01:20:00.000 091 15623.40 78.60 50143.20 52551.40 2012-03-31 01:21:00.000 091 15623.40 78.60 50143.30 52551.40 2012-03-31 01:22:00.000 091 15623.30 78.70 50143.30 52551.40 2012-03-31 01:23:00.000 091 15622.90 78.70 50143.30 52551.40 2012-03-31 01:24:00.000 091 15622.70 78.60 50143.40 52551.30 2012-03-31 01:25:00.000 091 15622.50 78.60 50143.30 52551.20 2012-03-31 01:26:00.000 091 15622.50 78.60 50143.40 52551.20 2012-03-31 01:27:00.000 091 15622.70 78.80 50143.40 52551.30 2012-03-31 01:28:00.000 091 15622.90 78.60 50143.40 52551.40 2012-03-31 01:29:00.000 091 15623.10 78.30 50143.40 52551.50 2012-03-31 01:30:00.000 091 15623.30 78.00 50143.40 52551.60 2012-03-31 01:31:00.000 091 15623.70 78.00 50143.50 52551.80 2012-03-31 01:32:00.000 091 15623.60 77.70 50143.40 52551.70 2012-03-31 01:33:00.000 091 15624.10 78.10 50143.50 52551.90 2012-03-31 01:34:00.000 091 15624.10 77.80 50143.50 52551.90 2012-03-31 01:35:00.000 091 15624.30 77.80 50143.40 52552.00 2012-03-31 01:36:00.000 091 15624.50 77.40 50143.50 52552.10 2012-03-31 01:37:00.000 091 15624.60 77.00 50143.50 52552.20 2012-03-31 01:38:00.000 091 15625.00 76.90 50143.60 52552.40 2012-03-31 01:39:00.000 091 15625.30 77.10 50143.60 52552.50 2012-03-31 01:40:00.000 091 15625.50 77.20 50143.60 52552.50 2012-03-31 01:41:00.000 091 15625.60 77.30 50143.60 52552.60 2012-03-31 01:42:00.000 091 15625.50 77.20 50143.70 52552.50 2012-03-31 01:43:00.000 091 15626.00 77.50 50143.70 52552.60 2012-03-31 01:44:00.000 091 15626.00 77.60 50143.60 52552.60 2012-03-31 01:45:00.000 091 15625.60 77.40 50143.60 52552.40 2012-03-31 01:46:00.000 091 15625.20 77.20 50143.50 52552.30 2012-03-31 01:47:00.000 091 15625.40 77.30 50143.60 52552.40 2012-03-31 01:48:00.000 091 15625.40 77.50 50143.50 52552.40 2012-03-31 01:49:00.000 091 15625.20 77.70 50143.50 52552.30 2012-03-31 01:50:00.000 091 15625.20 78.10 50143.60 52552.30 2012-03-31 01:51:00.000 091 15624.90 78.20 50143.50 52552.20 2012-03-31 01:52:00.000 091 15624.60 78.20 50143.50 52552.10 2012-03-31 01:53:00.000 091 15624.70 78.40 50143.50 52552.10 2012-03-31 01:54:00.000 091 15625.00 78.70 50143.40 52552.10 2012-03-31 01:55:00.000 091 15625.00 78.80 50143.30 52552.10 2012-03-31 01:56:00.000 091 15625.20 79.10 50143.30 52552.20 2012-03-31 01:57:00.000 091 15625.40 79.00 50143.30 52552.30 2012-03-31 01:58:00.000 091 15625.90 78.90 50143.40 52552.40 2012-03-31 01:59:00.000 091 15626.40 79.00 50143.40 52552.50 2012-03-31 02:00:00.000 091 15626.70 79.10 50143.40 52552.70 2012-03-31 02:01:00.000 091 15626.80 78.60 50143.60 52552.70 2012-03-31 02:02:00.000 091 15626.50 78.00 50143.50 52552.60 2012-03-31 02:03:00.000 091 15626.70 78.30 50143.50 52552.80 2012-03-31 02:04:00.000 091 15626.70 78.10 50143.50 52552.80 2012-03-31 02:05:00.000 091 15626.30 78.20 50143.50 52552.70 2012-03-31 02:06:00.000 091 15626.10 78.30 50143.50 52552.60 2012-03-31 02:07:00.000 091 15625.80 78.30 50143.50 52552.50 2012-03-31 02:08:00.000 091 15625.70 78.70 50143.40 52552.50 2012-03-31 02:09:00.000 091 15625.90 79.00 50143.40 52552.50 2012-03-31 02:10:00.000 091 15625.70 79.10 50143.40 52552.50 2012-03-31 02:11:00.000 091 15625.40 79.00 50143.40 52552.40 2012-03-31 02:12:00.000 091 15624.80 79.30 50143.40 52552.30 2012-03-31 02:13:00.000 091 15624.70 79.80 50143.50 52552.20 2012-03-31 02:14:00.000 091 15624.60 80.10 50143.50 52552.20 2012-03-31 02:15:00.000 091 15624.40 80.50 50143.50 52552.20 2012-03-31 02:16:00.000 091 15624.40 80.80 50143.40 52552.10 2012-03-31 02:17:00.000 091 15624.10 80.90 50143.50 52552.00 2012-03-31 02:18:00.000 091 15624.10 80.70 50143.40 52552.00 2012-03-31 02:19:00.000 091 15624.30 81.10 50143.50 52552.10 2012-03-31 02:20:00.000 091 15624.50 81.10 50143.50 52552.20 2012-03-31 02:21:00.000 091 15624.50 81.20 50143.40 52552.10 2012-03-31 02:22:00.000 091 15624.50 81.10 50143.50 52552.20 2012-03-31 02:23:00.000 091 15624.50 81.20 50143.50 52552.10 2012-03-31 02:24:00.000 091 15624.70 81.30 50143.40 52552.20 2012-03-31 02:25:00.000 091 15624.50 81.50 50143.50 52552.10 2012-03-31 02:26:00.000 091 15624.40 81.80 50143.50 52552.10 2012-03-31 02:27:00.000 091 15624.30 81.80 50143.40 52552.00 2012-03-31 02:28:00.000 091 15624.70 81.90 50143.50 52552.20 2012-03-31 02:29:00.000 091 15625.00 82.00 50143.40 52552.30 2012-03-31 02:30:00.000 091 15625.20 82.40 50143.40 52552.40 2012-03-31 02:31:00.000 091 15625.10 82.50 50143.50 52552.30 2012-03-31 02:32:00.000 091 15625.10 82.40 50143.40 52552.30 2012-03-31 02:33:00.000 091 15625.20 82.30 50143.40 52552.40 2012-03-31 02:34:00.000 091 15625.50 82.00 50143.50 52552.50 2012-03-31 02:35:00.000 091 15625.40 82.50 50143.50 52552.40 2012-03-31 02:36:00.000 091 15625.10 82.90 50143.50 52552.40 2012-03-31 02:37:00.000 091 15624.70 83.00 50143.50 52552.30 2012-03-31 02:38:00.000 091 15624.50 83.40 50143.50 52552.20 2012-03-31 02:39:00.000 091 15624.30 83.70 50143.50 52552.10 2012-03-31 02:40:00.000 091 15624.10 83.80 50143.50 52552.00 2012-03-31 02:41:00.000 091 15624.10 83.90 50143.50 52552.10 2012-03-31 02:42:00.000 091 15624.20 84.10 50143.50 52552.10 2012-03-31 02:43:00.000 091 15624.30 84.10 50143.40 52552.10 2012-03-31 02:44:00.000 091 15624.60 84.40 50143.40 52552.20 2012-03-31 02:45:00.000 091 15625.00 84.70 50143.40 52552.20 2012-03-31 02:46:00.000 091 15625.30 84.80 50143.40 52552.30 2012-03-31 02:47:00.000 091 15625.50 84.80 50143.30 52552.40 2012-03-31 02:48:00.000 091 15625.40 84.40 50143.40 52552.30 2012-03-31 02:49:00.000 091 15625.10 84.60 50143.40 52552.30 2012-03-31 02:50:00.000 091 15625.10 84.90 50143.40 52552.30 2012-03-31 02:51:00.000 091 15625.20 84.90 50143.40 52552.30 2012-03-31 02:52:00.000 091 15625.20 84.90 50143.40 52552.30 2012-03-31 02:53:00.000 091 15625.10 85.30 50143.40 52552.30 2012-03-31 02:54:00.000 091 15625.10 85.40 50143.40 52552.20 2012-03-31 02:55:00.000 091 15624.90 85.60 50143.30 52552.10 2012-03-31 02:56:00.000 091 15624.80 85.90 50143.30 52552.00 2012-03-31 02:57:00.000 091 15625.00 86.50 50143.30 52552.10 2012-03-31 02:58:00.000 091 15625.20 86.80 50143.30 52552.10 2012-03-31 02:59:00.000 091 15625.60 86.80 50143.30 52552.20 2012-03-31 03:00:00.000 091 15625.50 86.40 50143.30 52552.20 2012-03-31 03:01:00.000 091 15625.60 86.00 50143.30 52552.20 2012-03-31 03:02:00.000 091 15625.80 86.00 50143.30 52552.30 2012-03-31 03:03:00.000 091 15625.80 86.00 50143.30 52552.30 2012-03-31 03:04:00.000 091 15625.50 86.40 50143.30 52552.20 2012-03-31 03:05:00.000 091 15625.00 86.60 50143.30 52552.00 2012-03-31 03:06:00.000 091 15624.70 85.90 50143.30 52552.00 2012-03-31 03:07:00.000 091 15625.00 85.70 50143.40 52552.10 2012-03-31 03:08:00.000 091 15624.70 85.90 50143.30 52552.00 2012-03-31 03:09:00.000 091 15624.40 85.90 50143.40 52551.90 2012-03-31 03:10:00.000 091 15624.50 86.40 50143.30 52551.80 2012-03-31 03:11:00.000 091 15624.70 87.00 50143.30 52552.00 2012-03-31 03:12:00.000 091 15624.60 86.20 50143.40 52551.90 2012-03-31 03:13:00.000 091 15624.50 85.80 50143.50 52552.00 2012-03-31 03:14:00.000 091 15625.30 86.20 50143.50 52552.30 2012-03-31 03:15:00.000 091 15625.30 86.30 50143.40 52552.30 2012-03-31 03:16:00.000 091 15625.50 86.10 50143.50 52552.40 2012-03-31 03:17:00.000 091 15625.30 85.90 50143.60 52552.30 2012-03-31 03:18:00.000 091 15625.40 85.50 50143.60 52552.40 2012-03-31 03:19:00.000 091 15625.40 84.80 50143.60 52552.40 2012-03-31 03:20:00.000 091 15625.80 84.70 50143.60 52552.60 2012-03-31 03:21:00.000 091 15625.50 84.20 50143.60 52552.50 2012-03-31 03:22:00.000 091 15625.60 84.10 50143.50 52552.60 2012-03-31 03:23:00.000 091 15625.40 83.80 50143.60 52552.60 2012-03-31 03:24:00.000 091 15625.60 84.50 50143.70 52552.70 2012-03-31 03:25:00.000 091 15625.50 84.70 50143.70 52552.70 2012-03-31 03:26:00.000 091 15625.40 85.00 50143.70 52552.50 2012-03-31 03:27:00.000 091 15625.40 84.90 50143.70 52552.60 2012-03-31 03:28:00.000 091 15625.60 84.60 50143.70 52552.60 2012-03-31 03:29:00.000 091 15625.90 84.80 50143.70 52552.70 2012-03-31 03:30:00.000 091 15626.10 84.70 50143.80 52552.80 2012-03-31 03:31:00.000 091 15626.00 84.30 50143.90 52552.90 2012-03-31 03:32:00.000 091 15625.90 84.40 50143.90 52552.80 2012-03-31 03:33:00.000 091 15626.10 84.60 50143.80 52552.90 2012-03-31 03:34:00.000 091 15626.50 84.70 50143.90 52553.10 2012-03-31 03:35:00.000 091 15626.50 85.00 50143.80 52553.10 2012-03-31 03:36:00.000 091 15626.30 84.90 50143.90 52553.00 2012-03-31 03:37:00.000 091 15626.10 85.00 50143.80 52552.90 2012-03-31 03:38:00.000 091 15626.10 85.30 50143.80 52552.90 2012-03-31 03:39:00.000 091 15626.30 85.90 50143.80 52553.00 2012-03-31 03:40:00.000 091 15626.20 86.10 50143.80 52552.90 2012-03-31 03:41:00.000 091 15625.80 86.40 50143.80 52552.80 2012-03-31 03:42:00.000 091 15625.70 86.50 50143.80 52552.80 2012-03-31 03:43:00.000 091 15625.70 86.90 50143.80 52552.80 2012-03-31 03:44:00.000 091 15625.90 87.50 50143.80 52552.90 2012-03-31 03:45:00.000 091 15625.90 87.60 50143.80 52552.90 2012-03-31 03:46:00.000 091 15626.20 87.80 50143.90 52553.00 2012-03-31 03:47:00.000 091 15626.90 87.90 50143.90 52553.20 2012-03-31 03:48:00.000 091 15627.30 87.80 50144.00 52553.40 2012-03-31 03:49:00.000 091 15627.70 88.20 50144.20 52553.60 2012-03-31 03:50:00.000 091 15628.30 88.50 50144.20 52553.90 2012-03-31 03:51:00.000 091 15628.60 88.00 50144.20 52554.00 2012-03-31 03:52:00.000 091 15628.30 87.80 50144.30 52554.00 2012-03-31 03:53:00.000 091 15628.30 87.80 50144.40 52554.00 2012-03-31 03:54:00.000 091 15628.40 87.60 50144.50 52554.20 2012-03-31 03:55:00.000 091 15628.40 87.80 50144.60 52554.30 2012-03-31 03:56:00.000 091 15628.40 88.30 50144.60 52554.30 2012-03-31 03:57:00.000 091 15628.50 88.40 50144.60 52554.40 2012-03-31 03:58:00.000 091 15628.20 88.70 50144.60 52554.30 2012-03-31 03:59:00.000 091 15628.40 89.50 50144.70 52554.40 2012-03-31 04:00:00.000 091 15628.70 89.50 50144.80 52554.60 2012-03-31 04:01:00.000 091 15628.90 89.10 50144.70 52554.70 2012-03-31 04:02:00.000 091 15628.90 89.20 50144.80 52554.70 2012-03-31 04:03:00.000 091 15628.80 89.70 50144.90 52554.70 2012-03-31 04:04:00.000 091 15628.80 89.50 50144.80 52554.70 2012-03-31 04:05:00.000 091 15628.80 89.60 50144.80 52554.80 2012-03-31 04:06:00.000 091 15628.70 89.90 50144.90 52554.70 2012-03-31 04:07:00.000 091 15629.20 90.50 50145.00 52555.00 2012-03-31 04:08:00.000 091 15629.20 90.90 50145.00 52555.00 2012-03-31 04:09:00.000 091 15629.20 90.80 50144.90 52555.00 2012-03-31 04:10:00.000 091 15628.80 90.60 50145.00 52554.90 2012-03-31 04:11:00.000 091 15628.90 91.30 50145.00 52555.00 2012-03-31 04:12:00.000 091 15628.90 91.50 50145.00 52554.90 2012-03-31 04:13:00.000 091 15628.80 91.90 50145.10 52555.00 2012-03-31 04:14:00.000 091 15628.90 92.30 50145.20 52555.10 2012-03-31 04:15:00.000 091 15629.00 92.10 50145.30 52555.20 2012-03-31 04:16:00.000 091 15629.20 91.90 50145.20 52555.20 2012-03-31 04:17:00.000 091 15629.00 92.00 50145.30 52555.30 2012-03-31 04:18:00.000 091 15629.30 91.90 50145.30 52555.30 2012-03-31 04:19:00.000 091 15629.00 92.20 50145.30 52555.40 2012-03-31 04:20:00.000 091 15629.10 92.00 50145.40 52555.40 2012-03-31 04:21:00.000 091 15629.10 91.80 50145.40 52555.40 2012-03-31 04:22:00.000 091 15628.80 91.80 50145.40 52555.40 2012-03-31 04:23:00.000 091 15628.50 91.90 50145.40 52555.30 2012-03-31 04:24:00.000 091 15628.20 92.30 50145.50 52555.30 2012-03-31 04:25:00.000 091 15627.50 92.60 50145.40 52555.00 2012-03-31 04:26:00.000 091 15627.20 93.50 50145.50 52554.90 2012-03-31 04:27:00.000 091 15627.10 94.40 50145.40 52554.90 2012-03-31 04:28:00.000 091 15627.30 94.40 50145.40 52554.90 2012-03-31 04:29:00.000 091 15627.80 94.10 50145.50 52555.10 2012-03-31 04:30:00.000 091 15628.30 94.30 50145.70 52555.40 2012-03-31 04:31:00.000 091 15629.10 94.60 50145.70 52555.80 2012-03-31 04:32:00.000 091 15629.40 94.30 50145.90 52555.80 2012-03-31 04:33:00.000 091 15629.20 94.30 50145.90 52555.80 2012-03-31 04:34:00.000 091 15628.90 93.90 50146.00 52555.80 2012-03-31 04:35:00.000 091 15628.70 93.70 50146.00 52555.80 2012-03-31 04:36:00.000 091 15628.90 93.90 50146.10 52556.00 2012-03-31 04:37:00.000 091 15628.60 93.50 50146.10 52555.90 2012-03-31 04:38:00.000 091 15628.40 93.60 50146.20 52555.90 2012-03-31 04:39:00.000 091 15628.10 93.70 50146.30 52555.80 2012-03-31 04:40:00.000 091 15628.00 94.60 50146.30 52555.90 2012-03-31 04:41:00.000 091 15627.90 95.50 50146.30 52555.90 2012-03-31 04:42:00.000 091 15628.00 96.40 50146.30 52555.90 2012-03-31 04:43:00.000 091 15628.00 96.50 50146.30 52555.90 2012-03-31 04:44:00.000 091 15628.00 96.80 50146.30 52555.90 2012-03-31 04:45:00.000 091 15628.00 97.10 50146.40 52556.00 2012-03-31 04:46:00.000 091 15628.00 97.40 50146.30 52556.00 2012-03-31 04:47:00.000 091 15628.00 97.40 50146.40 52556.00 2012-03-31 04:48:00.000 091 15628.30 97.40 50146.50 52556.20 2012-03-31 04:49:00.000 091 15628.30 97.30 50146.60 52556.20 2012-03-31 04:50:00.000 091 15628.10 96.90 50146.70 52556.30 2012-03-31 04:51:00.000 091 15628.00 96.50 50146.70 52556.30 2012-03-31 04:52:00.000 091 15628.00 96.90 50146.90 52556.40 2012-03-31 04:53:00.000 091 15627.90 97.10 50146.80 52556.40 2012-03-31 04:54:00.000 091 15627.90 97.50 50146.80 52556.40 2012-03-31 04:55:00.000 091 15627.70 97.60 50146.80 52556.40 2012-03-31 04:56:00.000 091 15627.40 97.50 50146.90 52556.20 2012-03-31 04:57:00.000 091 15627.20 97.30 50146.90 52556.30 2012-03-31 04:58:00.000 091 15627.10 97.40 50147.00 52556.30 2012-03-31 04:59:00.000 091 15627.00 97.50 50147.10 52556.20 2012-03-31 05:00:00.000 091 15626.80 97.90 50147.10 52556.30 2012-03-31 05:01:00.000 091 15626.80 98.30 50147.10 52556.30 2012-03-31 05:02:00.000 091 15626.80 98.80 50147.10 52556.30 2012-03-31 05:03:00.000 091 15626.70 98.90 50147.10 52556.20 2012-03-31 05:04:00.000 091 15626.50 98.80 50147.20 52556.20 2012-03-31 05:05:00.000 091 15626.80 99.20 50147.20 52556.40 2012-03-31 05:06:00.000 091 15626.70 99.20 50147.20 52556.30 2012-03-31 05:07:00.000 091 15626.60 99.70 50147.20 52556.30 2012-03-31 05:08:00.000 091 15626.50 99.60 50147.20 52556.30 2012-03-31 05:09:00.000 091 15626.30 99.60 50147.20 52556.20 2012-03-31 05:10:00.000 091 15626.50 99.70 50147.20 52556.30 2012-03-31 05:11:00.000 091 15626.60 100.00 50147.30 52556.50 2012-03-31 05:12:00.000 091 15626.40 100.10 50147.20 52556.30 2012-03-31 05:13:00.000 091 15626.20 100.50 50147.30 52556.20 2012-03-31 05:14:00.000 091 15626.20 100.60 50147.40 52556.30 2012-03-31 05:15:00.000 091 15626.10 100.90 50147.40 52556.30 2012-03-31 05:16:00.000 091 15626.10 101.50 50147.50 52556.40 2012-03-31 05:17:00.000 091 15626.10 101.10 50147.50 52556.30 2012-03-31 05:18:00.000 091 15626.10 101.10 50147.50 52556.30 2012-03-31 05:19:00.000 091 15626.20 101.00 50147.40 52556.30 2012-03-31 05:20:00.000 091 15626.00 100.70 50147.50 52556.40 2012-03-31 05:21:00.000 091 15625.60 100.40 50147.60 52556.30 2012-03-31 05:22:00.000 091 15625.50 100.40 50147.60 52556.30 2012-03-31 05:23:00.000 091 15625.30 100.40 50147.60 52556.20 2012-03-31 05:24:00.000 091 15625.30 100.60 50147.60 52556.20 2012-03-31 05:25:00.000 091 15625.40 100.80 50147.60 52556.30 2012-03-31 05:26:00.000 091 15625.10 100.50 50147.50 52556.10 2012-03-31 05:27:00.000 091 15624.80 100.80 50147.60 52556.10 2012-03-31 05:28:00.000 091 15624.70 101.20 50147.50 52556.00 2012-03-31 05:29:00.000 091 15624.50 101.30 50147.60 52555.90 2012-03-31 05:30:00.000 091 15624.40 101.80 50147.50 52555.80 2012-03-31 05:31:00.000 091 15624.30 102.00 50147.40 52555.80 2012-03-31 05:32:00.000 091 15624.00 101.90 50147.40 52555.70 2012-03-31 05:33:00.000 091 15623.70 102.00 50147.40 52555.60 2012-03-31 05:34:00.000 091 15623.60 102.10 50147.30 52555.50 2012-03-31 05:35:00.000 091 15623.50 102.30 50147.30 52555.50 2012-03-31 05:36:00.000 091 15623.30 102.40 50147.30 52555.40 2012-03-31 05:37:00.000 091 15623.20 102.40 50147.40 52555.30 2012-03-31 05:38:00.000 091 15623.10 102.40 50147.30 52555.30 2012-03-31 05:39:00.000 091 15623.00 102.30 50147.30 52555.30 2012-03-31 05:40:00.000 091 15623.10 102.30 50147.20 52555.30 2012-03-31 05:41:00.000 091 15623.20 102.40 50147.20 52555.30 2012-03-31 05:42:00.000 091 15623.10 102.50 50147.20 52555.20 2012-03-31 05:43:00.000 091 15623.40 102.60 50147.20 52555.20 2012-03-31 05:44:00.000 091 15623.50 102.00 50147.20 52555.20 2012-03-31 05:45:00.000 091 15623.40 101.50 50147.10 52555.30 2012-03-31 05:46:00.000 091 15622.00 101.90 50147.20 52554.80 2012-03-31 05:47:00.000 091 15621.40 102.50 50147.10 52554.70 2012-03-31 05:48:00.000 091 15621.70 103.40 50147.00 52554.60 2012-03-31 05:49:00.000 091 15622.60 103.80 50146.90 52554.80 2012-03-31 05:50:00.000 091 15623.00 103.80 50146.70 52554.80 2012-03-31 05:51:00.000 091 15623.00 104.10 50146.70 52554.80 2012-03-31 05:52:00.000 091 15622.50 103.90 50146.70 52554.60 2012-03-31 05:53:00.000 091 15622.30 103.90 50146.70 52554.50 2012-03-31 05:54:00.000 091 15622.20 103.80 50146.70 52554.40 2012-03-31 05:55:00.000 091 15622.60 103.80 50146.60 52554.60 2012-03-31 05:56:00.000 091 15622.70 103.80 50146.70 52554.60 2012-03-31 05:57:00.000 091 15622.70 103.90 50146.60 52554.50 2012-03-31 05:58:00.000 091 15623.10 103.20 50146.60 52554.70 2012-03-31 05:59:00.000 091 15622.70 102.80 50146.60 52554.60 2012-03-31 06:00:00.000 091 15622.80 102.10 50146.70 52554.60 2012-03-31 06:01:00.000 091 15622.40 101.70 50146.70 52554.50 2012-03-31 06:02:00.000 091 15621.70 101.70 50146.70 52554.30 2012-03-31 06:03:00.000 091 15621.30 102.00 50146.70 52554.20 2012-03-31 06:04:00.000 091 15621.00 102.70 50146.60 52554.00 2012-03-31 06:05:00.000 091 15621.40 103.40 50146.50 52554.00 2012-03-31 06:06:00.000 091 15622.00 104.30 50146.30 52554.10 2012-03-31 06:07:00.000 091 15622.70 104.50 50146.10 52554.10 2012-03-31 06:08:00.000 091 15623.40 104.20 50146.00 52554.20 2012-03-31 06:09:00.000 091 15623.90 103.20 50146.10 52554.40 2012-03-31 06:10:00.000 091 15623.50 102.30 50146.20 52554.30 2012-03-31 06:11:00.000 091 15622.50 101.40 50146.30 52554.20 2012-03-31 06:12:00.000 091 15621.20 101.30 50146.40 52553.90 2012-03-31 06:13:00.000 091 15620.50 101.20 50146.50 52553.60 2012-03-31 06:14:00.000 091 15619.70 101.60 50146.50 52553.40 2012-03-31 06:15:00.000 091 15619.10 102.10 50146.40 52553.20 2012-03-31 06:16:00.000 091 15619.00 102.50 50146.30 52553.10 2012-03-31 06:17:00.000 091 15619.00 103.10 50146.30 52553.10 2012-03-31 06:18:00.000 091 15619.20 103.40 50146.20 52553.10 2012-03-31 06:19:00.000 091 15619.50 103.50 50146.10 52553.00 2012-03-31 06:20:00.000 091 15619.60 103.40 50146.10 52553.10 2012-03-31 06:21:00.000 091 15619.70 103.60 50146.00 52553.00 2012-03-31 06:22:00.000 091 15620.10 103.50 50145.90 52553.10 2012-03-31 06:23:00.000 091 15620.20 103.30 50146.00 52553.10 2012-03-31 06:24:00.000 091 15620.60 103.60 50146.00 52553.10 2012-03-31 06:25:00.000 091 15621.00 103.80 50145.90 52553.30 2012-03-31 06:26:00.000 091 15621.20 104.30 50145.80 52553.20 2012-03-31 06:27:00.000 091 15621.50 104.30 50145.70 52553.20 2012-03-31 06:28:00.000 091 15620.50 103.10 50145.60 52552.80 2012-03-31 06:29:00.000 091 15621.20 103.50 50145.50 52553.10 2012-03-31 06:30:00.000 091 15621.40 103.60 50145.50 52553.10 2012-03-31 06:31:00.000 091 15621.30 103.30 50145.40 52553.00 2012-03-31 06:32:00.000 091 15621.10 102.40 50145.50 52553.00 2012-03-31 06:33:00.000 091 15620.20 102.20 50145.40 52552.60 2012-03-31 06:34:00.000 091 15620.20 102.70 50145.40 52552.70 2012-03-31 06:35:00.000 091 15620.10 102.30 50145.40 52552.60 2012-03-31 06:36:00.000 091 15619.70 102.00 50145.30 52552.30 2012-03-31 06:37:00.000 091 15619.70 102.00 50145.20 52552.30 2012-03-31 06:38:00.000 091 15618.90 102.20 50145.10 52551.90 2012-03-31 06:39:00.000 091 15617.90 102.30 50145.00 52551.60 2012-03-31 06:40:00.000 091 15617.60 102.20 50144.90 52551.50 2012-03-31 06:41:00.000 091 15617.00 102.30 50144.70 52551.10 2012-03-31 06:42:00.000 091 15617.10 102.30 50144.70 52551.10 2012-03-31 06:43:00.000 091 15616.80 102.00 50144.70 52550.90 2012-03-31 06:44:00.000 091 15617.00 101.60 50144.50 52550.90 2012-03-31 06:45:00.000 091 15616.80 101.10 50144.50 52550.80 2012-03-31 06:46:00.000 091 15616.30 101.60 50144.40 52550.60 2012-03-31 06:47:00.000 091 15616.50 101.30 50144.40 52550.60 2012-03-31 06:48:00.000 091 15615.90 101.00 50144.20 52550.20 2012-03-31 06:49:00.000 091 15615.80 101.40 50144.20 52550.30 2012-03-31 06:50:00.000 091 15615.70 101.60 50144.10 52550.10 2012-03-31 06:51:00.000 091 15616.00 101.00 50143.90 52550.00 2012-03-31 06:52:00.000 091 15615.60 101.20 50143.80 52549.70 2012-03-31 06:53:00.000 091 15615.90 100.50 50143.70 52549.90 2012-03-31 06:54:00.000 091 15615.90 100.60 50143.70 52549.90 2012-03-31 06:55:00.000 091 15615.60 100.60 50143.60 52549.70 2012-03-31 06:56:00.000 091 15615.60 100.90 50143.50 52549.50 2012-03-31 06:57:00.000 091 15615.30 100.80 50143.30 52549.30 2012-03-31 06:58:00.000 091 15615.40 100.50 50143.20 52549.30 2012-03-31 06:59:00.000 091 15615.30 101.10 50143.10 52549.00 2012-03-31 07:00:00.000 091 15615.60 100.80 50142.90 52549.00 2012-03-31 07:01:00.000 091 15615.00 100.60 50142.80 52548.60 2012-03-31 07:02:00.000 091 15615.40 100.50 50142.80 52548.80 2012-03-31 07:03:00.000 091 15615.10 100.60 50142.60 52548.60 2012-03-31 07:04:00.000 091 15615.20 100.50 50142.50 52548.50 2012-03-31 07:05:00.000 091 15614.30 100.60 50142.40 52548.20 2012-03-31 07:06:00.000 091 15614.10 101.30 50142.20 52547.80 2012-03-31 07:07:00.000 091 15614.50 100.10 50142.00 52547.80 2012-03-31 07:08:00.000 091 15614.40 100.90 50141.90 52547.60 2012-03-31 07:09:00.000 091 15614.20 100.40 50141.80 52547.40 2012-03-31 07:10:00.000 091 15614.90 99.20 50141.80 52547.80 2012-03-31 07:11:00.000 091 15614.00 100.70 50141.60 52547.50 2012-03-31 07:12:00.000 091 15613.60 100.80 50141.50 52547.00 2012-03-31 07:13:00.000 091 15613.50 100.00 50141.40 52546.80 2012-03-31 07:14:00.000 091 15613.70 100.20 50141.20 52546.70 2012-03-31 07:15:00.000 091 15614.30 99.90 50141.00 52546.70 2012-03-31 07:16:00.000 091 15614.10 100.10 50140.90 52546.60 2012-03-31 07:17:00.000 091 15613.50 100.60 50140.70 52546.20 2012-03-31 07:18:00.000 091 15613.10 100.90 50140.50 52545.90 2012-03-31 07:19:00.000 091 15613.80 99.80 50140.30 52545.90 2012-03-31 07:20:00.000 091 15613.90 100.30 50140.20 52545.80 2012-03-31 07:21:00.000 091 15614.60 99.10 50140.10 52546.00 2012-03-31 07:22:00.000 091 15614.40 99.10 50140.00 52545.90 2012-03-31 07:23:00.000 091 15614.60 99.20 50140.00 52546.00 2012-03-31 07:24:00.000 091 15614.70 98.10 50140.00 52545.80 2012-03-31 07:25:00.000 091 15615.50 97.60 50139.80 52546.10 2012-03-31 07:26:00.000 091 15614.80 98.40 50139.70 52545.70 2012-03-31 07:27:00.000 091 15614.60 97.60 50139.60 52545.40 2012-03-31 07:28:00.000 091 15612.90 97.80 50139.50 52544.70 2012-03-31 07:29:00.000 091 15612.70 97.90 50139.30 52544.40 2012-03-31 07:30:00.000 091 15612.70 97.00 50139.20 52544.50 2012-03-31 07:31:00.000 091 15612.10 97.20 50138.90 52544.30 2012-03-31 07:32:00.000 091 15611.50 97.40 50138.70 52544.00 2012-03-31 07:33:00.000 091 15611.20 97.30 50138.60 52543.50 2012-03-31 07:34:00.000 091 15611.80 96.80 50138.50 52543.60 2012-03-31 07:35:00.000 091 15611.30 97.60 50138.30 52543.30 2012-03-31 07:36:00.000 091 15611.10 96.60 50138.10 52543.10 2012-03-31 07:37:00.000 091 15611.00 96.50 50137.90 52542.90 2012-03-31 07:38:00.000 091 15610.50 96.60 50137.70 52542.50 2012-03-31 07:39:00.000 091 15610.90 96.00 50137.60 52542.50 2012-03-31 07:40:00.000 091 15611.20 95.30 50137.40 52542.40 2012-03-31 07:41:00.000 091 15610.50 95.70 50137.30 52542.00 2012-03-31 07:42:00.000 091 15611.10 95.20 50137.10 52541.90 2012-03-31 07:43:00.000 091 15611.30 94.50 50136.90 52542.00 2012-03-31 07:44:00.000 091 15611.70 94.20 50136.70 52542.10 2012-03-31 07:45:00.000 091 15611.60 93.90 50136.60 52541.80 2012-03-31 07:46:00.000 091 15610.80 93.70 50136.50 52541.30 2012-03-31 07:47:00.000 091 15611.20 93.40 50136.30 52541.40 2012-03-31 07:48:00.000 091 15610.50 93.50 50136.10 52541.00 2012-03-31 07:49:00.000 091 15609.90 93.50 50135.90 52540.50 2012-03-31 07:50:00.000 091 15610.10 93.30 50135.50 52540.40 2012-03-31 07:51:00.000 091 15609.50 93.20 50135.30 52539.90 2012-03-31 07:52:00.000 091 15608.90 93.50 50135.10 52539.40 2012-03-31 07:53:00.000 091 15609.50 93.70 50134.80 52539.40 2012-03-31 07:54:00.000 091 15611.40 93.40 50134.50 52539.80 2012-03-31 07:55:00.000 091 15611.70 93.20 50134.20 52539.60 2012-03-31 07:56:00.000 091 15612.70 91.80 50134.00 52539.60 2012-03-31 07:57:00.000 091 15613.20 91.10 50134.00 52539.80 2012-03-31 07:58:00.000 091 15614.80 89.60 50134.00 52540.30 2012-03-31 07:59:00.000 091 15614.40 88.70 50134.00 52540.10 2012-03-31 08:00:00.000 091 15613.20 88.40 50134.00 52539.70 2012-03-31 08:01:00.000 091 15611.80 88.80 50133.90 52539.20 2012-03-31 08:02:00.000 091 15610.90 88.40 50133.70 52538.80 2012-03-31 08:03:00.000 091 15609.10 88.20 50133.40 52537.90 2012-03-31 08:04:00.000 091 15608.80 87.90 50133.10 52537.60 2012-03-31 08:05:00.000 091 15608.00 88.70 50132.80 52537.10 2012-03-31 08:06:00.000 091 15607.90 89.70 50132.40 52536.70 2012-03-31 08:07:00.000 091 15607.80 90.00 50132.00 52536.20 2012-03-31 08:08:00.000 091 15608.30 90.20 50131.70 52536.00 2012-03-31 08:09:00.000 091 15610.10 88.50 50131.40 52536.40 2012-03-31 08:10:00.000 091 15612.20 86.50 50131.30 52537.00 2012-03-31 08:11:00.000 091 15613.10 85.20 50131.30 52537.20 2012-03-31 08:12:00.000 091 15613.20 84.70 50131.40 52537.20 2012-03-31 08:13:00.000 091 15611.60 85.10 50131.20 52536.60 2012-03-31 08:14:00.000 091 15610.40 84.60 50131.00 52536.10 2012-03-31 08:15:00.000 091 15609.40 84.00 50130.90 52535.50 2012-03-31 08:16:00.000 091 15607.90 84.00 50130.70 52535.10 2012-03-31 08:17:00.000 091 15607.90 83.70 50130.50 52534.90 2012-03-31 08:18:00.000 091 15607.30 84.30 50130.30 52534.40 2012-03-31 08:19:00.000 091 15606.90 84.70 50130.10 52534.20 2012-03-31 08:20:00.000 091 15606.50 84.50 50129.80 52533.80 2012-03-31 08:21:00.000 091 15606.10 84.50 50129.70 52533.40 2012-03-31 08:22:00.000 091 15605.40 84.80 50129.40 52533.00 2012-03-31 08:23:00.000 091 15604.90 84.60 50129.20 52532.70 2012-03-31 08:24:00.000 091 15604.70 84.40 50129.00 52532.50 2012-03-31 08:25:00.000 091 15604.70 84.30 50128.80 52532.30 2012-03-31 08:26:00.000 091 15604.60 84.00 50128.70 52532.20 2012-03-31 08:27:00.000 091 15604.50 83.60 50128.60 52532.10 2012-03-31 08:28:00.000 091 15604.60 83.10 50128.50 52531.90 2012-03-31 08:29:00.000 091 15604.30 83.10 50128.40 52531.80 2012-03-31 08:30:00.000 091 15604.00 82.60 50128.40 52531.60 2012-03-31 08:31:00.000 091 15603.30 82.40 50128.30 52531.30 2012-03-31 08:32:00.000 091 15603.10 82.40 50128.20 52531.20 2012-03-31 08:33:00.000 091 15603.30 81.90 50128.10 52531.20 2012-03-31 08:34:00.000 091 15603.60 81.20 50128.10 52531.30 2012-03-31 08:35:00.000 091 15603.50 81.00 50128.10 52531.20 2012-03-31 08:36:00.000 091 15603.30 80.40 50128.00 52531.10 2012-03-31 08:37:00.000 091 15603.20 80.00 50128.00 52531.00 2012-03-31 08:38:00.000 091 15603.30 79.50 50128.00 52531.10 2012-03-31 08:39:00.000 091 15603.40 79.10 50128.00 52531.20 2012-03-31 08:40:00.000 091 15604.10 78.30 50128.00 52531.40 2012-03-31 08:41:00.000 091 15604.90 77.40 50128.10 52531.70 2012-03-31 08:42:00.000 091 15603.80 77.40 50128.10 52531.40 2012-03-31 08:43:00.000 091 15603.50 77.20 50128.20 52531.30 2012-03-31 08:44:00.000 091 15604.20 76.20 50128.30 52531.60 2012-03-31 08:45:00.000 091 15604.40 75.60 50128.40 52531.60 2012-03-31 08:46:00.000 091 15604.30 75.20 50128.40 52531.80 2012-03-31 08:47:00.000 091 15604.60 74.40 50128.40 52531.80 2012-03-31 08:48:00.000 091 15604.80 74.10 50128.50 52531.80 2012-03-31 08:49:00.000 091 15604.90 73.60 50128.50 52532.00 2012-03-31 08:50:00.000 091 15604.50 73.20 50128.60 52531.90 2012-03-31 08:51:00.000 091 15603.90 72.90 50128.50 52531.70 2012-03-31 08:52:00.000 091 15602.90 72.80 50128.60 52531.40 2012-03-31 08:53:00.000 091 15602.10 72.60 50128.60 52531.20 2012-03-31 08:54:00.000 091 15601.60 72.70 50128.70 52531.00 2012-03-31 08:55:00.000 091 15600.70 72.80 50128.50 52530.80 2012-03-31 08:56:00.000 091 15600.10 72.50 50128.50 52530.50 2012-03-31 08:57:00.000 091 15599.60 72.10 50128.50 52530.20 2012-03-31 08:58:00.000 091 15599.50 71.80 50128.40 52530.20 2012-03-31 08:59:00.000 091 15599.90 71.20 50128.40 52530.40 2012-03-31 09:00:00.000 091 15599.90 70.90 50128.40 52530.30 2012-03-31 09:01:00.000 091 15599.80 70.70 50128.40 52530.30 2012-03-31 09:02:00.000 091 15599.60 70.70 50128.40 52530.30 2012-03-31 09:03:00.000 091 15599.40 70.70 50128.40 52530.10 2012-03-31 09:04:00.000 091 15599.30 70.10 50128.30 52530.00 2012-03-31 09:05:00.000 091 15599.20 69.80 50128.20 52529.90 2012-03-31 09:06:00.000 091 15599.20 69.30 50128.10 52529.90 2012-03-31 09:07:00.000 091 15598.90 69.10 50128.00 52529.80 2012-03-31 09:08:00.000 091 15598.90 68.60 50128.00 52529.60 2012-03-31 09:09:00.000 091 15599.10 68.20 50127.90 52529.80 2012-03-31 09:10:00.000 091 15599.10 67.60 50127.90 52529.70 2012-03-31 09:11:00.000 091 15599.00 67.40 50127.90 52529.70 2012-03-31 09:12:00.000 091 15599.00 67.20 50127.90 52529.60 2012-03-31 09:13:00.000 091 15598.80 66.60 50127.80 52529.60 2012-03-31 09:14:00.000 091 15598.50 66.30 50127.70 52529.30 2012-03-31 09:15:00.000 091 15598.20 66.20 50127.70 52529.20 2012-03-31 09:16:00.000 091 15598.00 65.70 50127.60 52529.10 2012-03-31 09:17:00.000 091 15597.90 65.40 50127.60 52529.00 2012-03-31 09:18:00.000 091 15597.40 65.10 50127.60 52528.80 2012-03-31 09:19:00.000 091 15597.00 64.80 50127.50 52528.60 2012-03-31 09:20:00.000 091 15596.90 64.60 50127.30 52528.50 2012-03-31 09:21:00.000 091 15596.70 64.30 50127.30 52528.40 2012-03-31 09:22:00.000 091 15596.40 64.20 50127.30 52528.20 2012-03-31 09:23:00.000 091 15596.30 63.60 50127.20 52528.20 2012-03-31 09:24:00.000 091 15596.50 62.90 50127.20 52528.20 2012-03-31 09:25:00.000 091 15596.40 62.80 50127.20 52528.20 2012-03-31 09:26:00.000 091 15596.20 62.70 50127.10 52528.10 2012-03-31 09:27:00.000 091 15595.80 62.70 50127.00 52527.90 2012-03-31 09:28:00.000 091 15595.60 62.70 50126.90 52527.60 2012-03-31 09:29:00.000 091 15595.50 62.60 50126.80 52527.60 2012-03-31 09:30:00.000 091 15595.20 62.40 50126.70 52527.40 2012-03-31 09:31:00.000 091 15595.40 62.00 50126.60 52527.40 2012-03-31 09:32:00.000 091 15595.80 61.60 50126.50 52527.50 2012-03-31 09:33:00.000 091 15596.30 60.80 50126.50 52527.60 2012-03-31 09:34:00.000 091 15596.70 60.60 50126.50 52527.60 2012-03-31 09:35:00.000 091 15596.90 60.10 50126.40 52527.50 2012-03-31 09:36:00.000 091 15597.00 60.00 50126.30 52527.60 2012-03-31 09:37:00.000 091 15597.40 59.40 50126.20 52527.60 2012-03-31 09:38:00.000 091 15598.10 59.00 50126.20 52527.80 2012-03-31 09:39:00.000 091 15598.60 58.50 50126.20 52527.90 2012-03-31 09:40:00.000 091 15598.80 57.90 50126.20 52527.90 2012-03-31 09:41:00.000 091 15599.00 57.50 50126.10 52527.90 2012-03-31 09:42:00.000 091 15599.40 56.70 50126.10 52528.00 2012-03-31 09:43:00.000 091 15599.80 56.10 50126.20 52528.20 2012-03-31 09:44:00.000 091 15600.40 55.30 50126.10 52528.30 2012-03-31 09:45:00.000 091 15600.70 54.70 50126.10 52528.40 2012-03-31 09:46:00.000 091 15600.80 54.50 50126.10 52528.40 2012-03-31 09:47:00.000 091 15600.60 54.40 50126.10 52528.30 2012-03-31 09:48:00.000 091 15600.50 54.10 50126.00 52528.20 2012-03-31 09:49:00.000 091 15600.80 53.70 50125.80 52528.30 2012-03-31 09:50:00.000 091 15601.30 53.20 50125.90 52528.30 2012-03-31 09:51:00.000 091 15601.80 52.40 50125.90 52528.60 2012-03-31 09:52:00.000 091 15602.00 51.90 50125.90 52528.70 2012-03-31 09:53:00.000 091 15601.60 51.80 50125.90 52528.50 2012-03-31 09:54:00.000 091 15601.50 51.80 50125.90 52528.50 2012-03-31 09:55:00.000 091 15601.30 51.80 50125.80 52528.30 2012-03-31 09:56:00.000 091 15601.20 51.70 50125.70 52528.20 2012-03-31 09:57:00.000 091 15601.30 51.30 50125.60 52528.10 2012-03-31 09:58:00.000 091 15601.10 51.00 50125.40 52528.00 2012-03-31 09:59:00.000 091 15600.60 51.20 50125.40 52527.80 2012-03-31 10:00:00.000 091 15600.40 51.10 50125.30 52527.60 2012-03-31 10:01:00.000 091 15600.70 50.40 50125.20 52527.60 2012-03-31 10:02:00.000 091 15601.00 50.10 50125.20 52527.70 2012-03-31 10:03:00.000 091 15601.50 49.60 50125.30 52527.80 2012-03-31 10:04:00.000 091 15602.40 49.00 50125.30 52528.10 2012-03-31 10:05:00.000 091 15602.60 48.70 50125.30 52528.10 2012-03-31 10:06:00.000 091 15602.50 48.50 50125.20 52528.10 2012-03-31 10:07:00.000 091 15602.70 48.00 50125.30 52528.10 2012-03-31 10:08:00.000 091 15603.00 47.60 50125.20 52528.20 2012-03-31 10:09:00.000 091 15603.40 47.00 50125.20 52528.40 2012-03-31 10:10:00.000 091 15603.50 46.90 50125.20 52528.40 2012-03-31 10:11:00.000 091 15603.90 46.60 50125.20 52528.50 2012-03-31 10:12:00.000 091 15604.00 46.20 50125.20 52528.50 2012-03-31 10:13:00.000 091 15604.40 45.70 50125.20 52528.60 2012-03-31 10:14:00.000 091 15604.60 45.40 50125.20 52528.60 2012-03-31 10:15:00.000 091 15604.70 45.50 50125.10 52528.60 2012-03-31 10:16:00.000 091 15604.80 45.20 50125.10 52528.60 2012-03-31 10:17:00.000 091 15604.70 45.50 50124.90 52528.50 2012-03-31 10:18:00.000 091 15604.10 45.60 50124.90 52528.20 2012-03-31 10:19:00.000 091 15603.90 45.90 50124.70 52528.10 2012-03-31 10:20:00.000 091 15604.10 45.50 50124.60 52528.00 2012-03-31 10:21:00.000 091 15603.50 45.60 50124.50 52527.70 2012-03-31 10:22:00.000 091 15603.40 45.10 50124.50 52527.60 2012-03-31 10:23:00.000 091 15603.20 44.80 50124.40 52527.40 2012-03-31 10:24:00.000 091 15602.30 45.50 50124.40 52527.00 2012-03-31 10:25:00.000 091 15602.10 45.90 50124.40 52527.00 2012-03-31 10:26:00.000 091 15601.90 45.70 50124.20 52526.90 2012-03-31 10:27:00.000 091 15601.70 45.90 50124.20 52526.70 2012-03-31 10:28:00.000 091 15601.50 45.70 50124.00 52526.60 2012-03-31 10:29:00.000 091 15601.60 45.80 50124.00 52526.60 2012-03-31 10:30:00.000 091 15601.70 45.60 50123.90 52526.50 2012-03-31 10:31:00.000 091 15601.30 45.70 50123.70 52526.30 2012-03-31 10:32:00.000 091 15601.60 45.60 50123.60 52526.30 2012-03-31 10:33:00.000 091 15601.80 45.50 50123.50 52526.30 2012-03-31 10:34:00.000 091 15601.70 45.50 50123.50 52526.20 2012-03-31 10:35:00.000 091 15602.00 45.30 50123.40 52526.30 2012-03-31 10:36:00.000 091 15602.90 44.80 50123.40 52526.60 2012-03-31 10:37:00.000 091 15603.60 44.40 50123.50 52526.80 2012-03-31 10:38:00.000 091 15603.70 44.40 50123.50 52526.80 2012-03-31 10:39:00.000 091 15604.00 44.20 50123.50 52527.00 2012-03-31 10:40:00.000 091 15604.40 43.60 50123.50 52527.10 2012-03-31 10:41:00.000 091 15604.20 43.40 50123.50 52527.10 2012-03-31 10:42:00.000 091 15603.90 43.50 50123.60 52527.00 2012-03-31 10:43:00.000 091 15604.20 43.50 50123.60 52527.10 2012-03-31 10:44:00.000 091 15604.90 42.90 50123.70 52527.40 2012-03-31 10:45:00.000 091 15605.50 42.60 50123.80 52527.60 2012-03-31 10:46:00.000 091 15606.40 42.20 50123.80 52528.00 2012-03-31 10:47:00.000 091 15606.60 42.00 50123.90 52528.10 2012-03-31 10:48:00.000 091 15606.40 42.30 50123.90 52528.00 2012-03-31 10:49:00.000 091 15606.60 42.00 50124.00 52528.20 2012-03-31 10:50:00.000 091 15607.60 41.50 50124.20 52528.60 2012-03-31 10:51:00.000 091 15607.70 41.60 50124.20 52528.50 2012-03-31 10:52:00.000 091 15607.90 41.20 50124.30 52528.70 2012-03-31 10:53:00.000 091 15608.10 41.00 50124.30 52528.80 2012-03-31 10:54:00.000 091 15608.50 40.70 50124.30 52529.00 2012-03-31 10:55:00.000 091 15608.60 40.40 50124.40 52529.10 2012-03-31 10:56:00.000 091 15608.60 40.60 50124.40 52529.10 2012-03-31 10:57:00.000 091 15608.90 40.20 50124.50 52529.30 2012-03-31 10:58:00.000 091 15608.70 40.40 50124.50 52529.30 2012-03-31 10:59:00.000 091 15608.80 40.20 50124.60 52529.40 2012-03-31 11:00:00.000 091 15608.30 40.30 50124.70 52529.30 2012-03-31 11:01:00.000 091 15607.90 40.60 50124.70 52529.20 2012-03-31 11:02:00.000 091 15607.60 41.00 50124.60 52529.00 2012-03-31 11:03:00.000 091 15607.70 40.70 50124.60 52529.00 2012-03-31 11:04:00.000 091 15608.00 40.50 50124.60 52529.10 2012-03-31 11:05:00.000 091 15608.30 40.30 50124.70 52529.30 2012-03-31 11:06:00.000 091 15608.50 40.10 50124.80 52529.40 2012-03-31 11:07:00.000 091 15608.50 40.20 50124.80 52529.50 2012-03-31 11:08:00.000 091 15608.80 39.90 50124.90 52529.60 2012-03-31 11:09:00.000 091 15609.10 39.80 50125.00 52529.90 2012-03-31 11:10:00.000 091 15609.40 39.40 50125.10 52530.10 2012-03-31 11:11:00.000 091 15608.80 39.80 50125.20 52530.00 2012-03-31 11:12:00.000 091 15609.70 39.10 50125.30 52530.30 2012-03-31 11:13:00.000 091 15610.60 38.60 50125.30 52530.80 2012-03-31 11:14:00.000 091 15610.60 38.90 50125.50 52530.70 2012-03-31 11:15:00.000 091 15610.20 39.60 50125.50 52530.80 2012-03-31 11:16:00.000 091 15610.60 39.00 50125.60 52531.00 2012-03-31 11:17:00.000 091 15611.20 38.80 50125.60 52531.30 2012-03-31 11:18:00.000 091 15610.70 40.00 50125.80 52531.00 2012-03-31 11:19:00.000 091 15611.70 38.60 50125.80 52531.70 2012-03-31 11:20:00.000 091 15612.20 37.90 50126.00 52531.90 2012-03-31 11:21:00.000 091 15612.70 37.70 50126.20 52532.10 2012-03-31 11:22:00.000 091 15612.80 37.50 50126.40 52532.30 2012-03-31 11:23:00.000 091 15612.50 38.10 50126.50 52532.40 2012-03-31 11:24:00.000 091 15612.40 38.70 50126.60 52532.40 2012-03-31 11:25:00.000 091 15613.30 38.60 50126.50 52532.70 2012-03-31 11:26:00.000 091 15615.40 37.10 50126.60 52533.40 2012-03-31 11:27:00.000 091 15616.90 35.90 50126.80 52534.00 2012-03-31 11:28:00.000 091 15618.50 34.80 50127.00 52534.80 2012-03-31 11:29:00.000 091 15619.90 34.00 50127.40 52535.50 2012-03-31 11:30:00.000 091 15621.30 32.70 50127.80 52536.20 2012-03-31 11:31:00.000 091 15621.30 32.40 50128.00 52536.40 2012-03-31 11:32:00.000 091 15621.00 32.40 50128.30 52536.60 2012-03-31 11:33:00.000 091 15620.00 33.80 50128.40 52536.50 2012-03-31 11:34:00.000 091 15621.10 33.70 50128.40 52536.80 2012-03-31 11:35:00.000 091 15622.10 32.50 50128.40 52537.20 2012-03-31 11:36:00.000 091 15622.40 31.90 50128.70 52537.40 2012-03-31 11:37:00.000 091 15622.70 32.00 50128.90 52537.70 2012-03-31 11:38:00.000 091 15621.70 33.20 50129.00 52537.40 2012-03-31 11:39:00.000 091 15620.90 33.20 50129.10 52537.30 2012-03-31 11:40:00.000 091 15620.60 33.00 50129.20 52537.30 2012-03-31 11:41:00.000 091 15619.70 33.70 50129.30 52537.10 2012-03-31 11:42:00.000 091 15618.10 34.80 50129.40 52536.70 2012-03-31 11:43:00.000 091 15617.20 35.70 50129.40 52536.40 2012-03-31 11:44:00.000 091 15616.90 36.20 50129.30 52536.30 2012-03-31 11:45:00.000 091 15616.90 36.30 50129.30 52536.30 2012-03-31 11:46:00.000 091 15617.10 36.30 50129.40 52536.40 2012-03-31 11:47:00.000 091 15616.70 36.40 50129.50 52536.30 2012-03-31 11:48:00.000 091 15616.70 36.70 50129.60 52536.40 2012-03-31 11:49:00.000 091 15615.70 37.40 50129.70 52536.20 2012-03-31 11:50:00.000 091 15614.90 37.90 50129.70 52536.00 2012-03-31 11:51:00.000 091 15614.10 38.40 50129.80 52535.90 2012-03-31 11:52:00.000 091 15614.70 37.70 50129.80 52536.20 2012-03-31 11:53:00.000 091 15614.60 38.50 50129.90 52536.30 2012-03-31 11:54:00.000 091 15614.60 39.00 50130.00 52536.30 2012-03-31 11:55:00.000 091 15614.90 39.30 50130.10 52536.50 2012-03-31 11:56:00.000 091 15615.70 38.20 50130.20 52536.80 2012-03-31 11:57:00.000 091 15616.00 38.30 50130.30 52537.00 2012-03-31 11:58:00.000 091 15616.50 38.00 50130.50 52537.40 2012-03-31 11:59:00.000 091 15616.10 38.50 50130.70 52537.30 2012-03-31 12:00:00.000 091 15615.50 39.10 50130.90 52537.30 2012-03-31 12:01:00.000 091 15615.00 39.70 50130.90 52537.30 2012-03-31 12:02:00.000 091 15613.90 40.60 50131.00 52537.00 2012-03-31 12:03:00.000 091 15613.80 40.50 50131.20 52537.00 2012-03-31 12:04:00.000 091 15613.90 40.30 50131.20 52537.30 2012-03-31 12:05:00.000 091 15613.30 41.30 50131.40 52537.20 2012-03-31 12:06:00.000 091 15613.00 41.60 50131.50 52537.30 2012-03-31 12:07:00.000 091 15613.00 42.00 50131.60 52537.30 2012-03-31 12:08:00.000 091 15613.90 41.90 50131.70 52537.70 2012-03-31 12:09:00.000 091 15615.00 41.70 50131.90 52538.20 2012-03-31 12:10:00.000 091 15615.20 42.30 50132.00 52538.20 2012-03-31 12:11:00.000 091 15616.30 42.00 50132.20 52538.80 2012-03-31 12:12:00.000 091 15617.70 41.50 50132.30 52539.30 2012-03-31 12:13:00.000 091 15618.40 41.40 50132.50 52539.80 2012-03-31 12:14:00.000 091 15619.00 41.40 50132.70 52540.10 2012-03-31 12:15:00.000 091 15619.20 41.40 50132.80 52540.40 2012-03-31 12:16:00.000 091 15619.80 41.30 50133.10 52540.70 2012-03-31 12:17:00.000 091 15620.20 41.00 50133.30 52540.90 2012-03-31 12:18:00.000 091 15620.80 40.90 50133.40 52541.30 2012-03-31 12:19:00.000 091 15621.20 40.90 50133.60 52541.70 2012-03-31 12:20:00.000 091 15621.40 40.90 50133.90 52541.90 2012-03-31 12:21:00.000 091 15621.70 40.80 50134.10 52542.20 2012-03-31 12:22:00.000 091 15621.70 40.90 50134.20 52542.30 2012-03-31 12:23:00.000 091 15622.40 40.40 50134.40 52542.70 2012-03-31 12:24:00.000 091 15621.70 41.40 50134.60 52542.70 2012-03-31 12:25:00.000 091 15621.20 41.80 50134.80 52542.80 2012-03-31 12:26:00.000 091 15620.70 42.10 50134.90 52542.80 2012-03-31 12:27:00.000 091 15620.30 42.70 50135.10 52542.80 2012-03-31 12:28:00.000 091 15620.10 43.30 50135.20 52542.80 2012-03-31 12:29:00.000 091 15619.90 43.60 50135.30 52542.90 2012-03-31 12:30:00.000 091 15620.00 43.90 50135.40 52543.10 2012-03-31 12:31:00.000 091 15620.70 43.60 50135.50 52543.30 2012-03-31 12:32:00.000 091 15621.50 43.60 50135.70 52543.80 2012-03-31 12:33:00.000 091 15622.50 43.40 50135.90 52544.30 2012-03-31 12:34:00.000 091 15623.50 43.00 50136.10 52544.80 2012-03-31 12:35:00.000 091 15624.40 42.70 50136.30 52545.20 2012-03-31 12:36:00.000 091 15625.20 42.40 50136.60 52545.70 2012-03-31 12:37:00.000 091 15625.70 42.40 50136.80 52546.00 2012-03-31 12:38:00.000 091 15625.70 42.50 50136.90 52546.20 2012-03-31 12:39:00.000 091 15625.50 42.90 50137.20 52546.30 2012-03-31 12:40:00.000 091 15625.30 43.20 50137.30 52546.50 2012-03-31 12:41:00.000 091 15625.10 43.50 50137.40 52546.50 2012-03-31 12:42:00.000 091 15624.40 44.00 50137.60 52546.30 2012-03-31 12:43:00.000 091 15623.50 44.80 50137.80 52546.10 2012-03-31 12:44:00.000 091 15622.70 45.70 50137.70 52545.80 2012-03-31 12:45:00.000 091 15622.00 46.30 50137.90 52546.00 2012-03-31 12:46:00.000 091 15622.10 46.40 50138.00 52546.00 2012-03-31 12:47:00.000 091 15622.60 46.50 50138.00 52546.30 2012-03-31 12:48:00.000 091 15622.90 46.90 50138.10 52546.40 2012-03-31 12:49:00.000 091 15623.90 46.50 50138.10 52546.90 2012-03-31 12:50:00.000 091 15624.70 46.20 50138.20 52547.20 2012-03-31 12:51:00.000 091 15626.00 45.60 50138.40 52547.70 2012-03-31 12:52:00.000 091 15627.10 45.10 50138.60 52548.20 2012-03-31 12:53:00.000 091 15627.90 44.90 50138.80 52548.60 2012-03-31 12:54:00.000 091 15628.30 45.10 50139.00 52548.90 2012-03-31 12:55:00.000 091 15628.50 45.10 50139.20 52549.20 2012-03-31 12:56:00.000 091 15628.50 45.30 50139.30 52549.30 2012-03-31 12:57:00.000 091 15628.30 45.60 50139.40 52549.40 2012-03-31 12:58:00.000 091 15628.00 45.90 50139.50 52549.40 2012-03-31 12:59:00.000 091 15627.70 46.20 50139.60 52549.20 2012-03-31 13:00:00.000 091 15627.30 46.70 50139.70 52549.30 2012-03-31 13:01:00.000 091 15626.70 47.30 50139.80 52549.10 2012-03-31 13:02:00.000 091 15625.90 47.80 50139.80 52548.80 2012-03-31 13:03:00.000 091 15625.90 47.90 50139.80 52548.90 2012-03-31 13:04:00.000 091 15625.80 48.50 50139.80 52548.90 2012-03-31 13:05:00.000 091 15625.50 48.80 50139.70 52548.80 2012-03-31 13:06:00.000 091 15625.60 49.20 50139.70 52548.80 2012-03-31 13:07:00.000 091 15625.50 49.50 50139.70 52548.80 2012-03-31 13:08:00.000 091 15625.40 49.70 50139.70 52548.80 2012-03-31 13:09:00.000 091 15625.40 50.00 50139.70 52548.70 2012-03-31 13:10:00.000 091 15625.70 50.00 50139.70 52548.80 2012-03-31 13:11:00.000 091 15626.20 49.90 50139.70 52549.00 2012-03-31 13:12:00.000 091 15626.50 49.90 50139.70 52549.10 2012-03-31 13:13:00.000 091 15626.50 50.10 50139.80 52549.20 2012-03-31 13:14:00.000 091 15626.70 50.30 50139.80 52549.20 2012-03-31 13:15:00.000 091 15626.60 50.90 50139.80 52549.20 2012-03-31 13:16:00.000 091 15626.40 51.30 50139.80 52549.10 2012-03-31 13:17:00.000 091 15626.20 51.50 50139.80 52549.10 2012-03-31 13:18:00.000 091 15627.00 51.00 50139.70 52549.30 2012-03-31 13:19:00.000 091 15627.90 50.70 50139.70 52549.50 2012-03-31 13:20:00.000 091 15628.80 50.50 50139.90 52549.80 2012-03-31 13:21:00.000 091 15629.60 50.30 50140.00 52550.30 2012-03-31 13:22:00.000 091 15629.80 50.30 50140.20 52550.40 2012-03-31 13:23:00.000 091 15630.10 50.40 50140.30 52550.60 2012-03-31 13:24:00.000 091 15630.30 50.70 50140.40 52550.80 2012-03-31 13:25:00.000 091 15630.70 50.60 50140.50 52551.10 2012-03-31 13:26:00.000 091 15630.80 50.80 50140.50 52551.10 2012-03-31 13:27:00.000 091 15631.00 50.90 50140.70 52551.30 2012-03-31 13:28:00.000 091 15630.70 51.30 50140.80 52551.30 2012-03-31 13:29:00.000 091 15630.10 51.70 50140.80 52551.20 2012-03-31 13:30:00.000 091 15629.40 52.30 50140.90 52550.90 2012-03-31 13:31:00.000 091 15629.30 52.80 50140.90 52550.90 2012-03-31 13:32:00.000 091 15628.90 53.30 50140.90 52550.80 2012-03-31 13:33:00.000 091 15628.70 53.70 50140.90 52550.70 2012-03-31 13:34:00.000 091 15628.30 54.20 50140.80 52550.70 2012-03-31 13:35:00.000 091 15628.30 54.40 50140.80 52550.70 2012-03-31 13:36:00.000 091 15628.60 54.60 50140.80 52550.60 2012-03-31 13:37:00.000 091 15628.90 54.50 50140.70 52550.70 2012-03-31 13:38:00.000 091 15629.60 54.30 50140.60 52550.80 2012-03-31 13:39:00.000 091 15630.60 54.00 50140.70 52551.20 2012-03-31 13:40:00.000 091 15630.90 53.90 50140.70 52551.30 2012-03-31 13:41:00.000 091 15631.70 53.60 50140.70 52551.60 2012-03-31 13:42:00.000 091 15632.30 53.30 50140.80 52551.80 2012-03-31 13:43:00.000 091 15632.50 53.40 50140.90 52552.00 2012-03-31 13:44:00.000 091 15632.60 53.50 50141.10 52552.20 2012-03-31 13:45:00.000 091 15632.50 53.80 50141.20 52552.20 2012-03-31 13:46:00.000 091 15632.40 53.80 50141.20 52552.30 2012-03-31 13:47:00.000 091 15632.00 54.30 50141.30 52552.20 2012-03-31 13:48:00.000 091 15632.10 54.30 50141.40 52552.40 2012-03-31 13:49:00.000 091 15632.30 54.40 50141.50 52552.50 2012-03-31 13:50:00.000 091 15632.70 54.40 50141.70 52552.70 2012-03-31 13:51:00.000 091 15632.70 54.50 50141.80 52552.90 2012-03-31 13:52:00.000 091 15632.90 54.60 50141.90 52553.00 2012-03-31 13:53:00.000 091 15633.10 54.90 50142.10 52553.30 2012-03-31 13:54:00.000 091 15633.10 55.20 50142.20 52553.40 2012-03-31 13:55:00.000 091 15633.60 55.30 50142.20 52553.60 2012-03-31 13:56:00.000 091 15633.10 55.60 50142.40 52553.50 2012-03-31 13:57:00.000 091 15633.40 55.40 50142.40 52553.70 2012-03-31 13:58:00.000 091 15634.40 55.20 50142.50 52554.10 2012-03-31 13:59:00.000 091 15634.30 55.60 50142.70 52554.20 2012-03-31 14:00:00.000 091 15634.30 55.80 50142.80 52554.30 2012-03-31 14:01:00.000 091 15634.20 56.20 50142.90 52554.40 2012-03-31 14:02:00.000 091 15634.40 56.30 50143.00 52554.60 2012-03-31 14:03:00.000 091 15634.80 56.40 50143.10 52554.80 2012-03-31 14:04:00.000 091 15635.10 56.50 50143.10 52555.00 2012-03-31 14:05:00.000 091 15634.90 56.70 50143.30 52555.00 2012-03-31 14:06:00.000 091 15635.00 56.70 50143.30 52555.10 2012-03-31 14:07:00.000 091 15633.70 57.70 50143.40 52554.70 2012-03-31 14:08:00.000 091 15632.80 58.20 50143.40 52554.50 2012-03-31 14:09:00.000 091 15632.30 58.60 50143.40 52554.30 2012-03-31 14:10:00.000 091 15632.60 58.50 50143.40 52554.50 2012-03-31 14:11:00.000 091 15632.70 58.60 50143.40 52554.50 2012-03-31 14:12:00.000 091 15633.70 58.10 50143.50 52555.00 2012-03-31 14:13:00.000 091 15634.30 57.80 50143.70 52555.30 2012-03-31 14:14:00.000 091 15634.10 58.00 50143.80 52555.30 2012-03-31 14:15:00.000 091 15634.40 57.80 50144.00 52555.50 2012-03-31 14:16:00.000 091 15634.20 58.20 50144.20 52555.60 2012-03-31 14:17:00.000 091 15634.00 58.50 50144.20 52555.60 2012-03-31 14:18:00.000 091 15634.60 58.50 50144.30 52555.90 2012-03-31 14:19:00.000 091 15634.60 58.80 50144.40 52555.90 2012-03-31 14:20:00.000 091 15633.90 59.40 50144.40 52555.80 2012-03-31 14:21:00.000 091 15633.40 59.80 50144.50 52555.70 2012-03-31 14:22:00.000 091 15633.40 59.60 50144.60 52555.80 2012-03-31 14:23:00.000 091 15634.10 59.30 50144.70 52556.10 2012-03-31 14:24:00.000 091 15635.50 58.80 50144.90 52556.70 2012-03-31 14:25:00.000 091 15636.40 58.50 50145.00 52557.10 2012-03-31 14:26:00.000 091 15635.90 59.00 50145.30 52557.20 2012-03-31 14:27:00.000 091 15635.60 59.50 50145.50 52557.30 2012-03-31 14:28:00.000 091 15635.50 59.80 50145.60 52557.30 2012-03-31 14:29:00.000 091 15635.70 59.70 50145.70 52557.50 2012-03-31 14:30:00.000 091 15635.30 60.00 50145.70 52557.40 2012-03-31 14:31:00.000 091 15634.70 60.00 50145.80 52557.30 2012-03-31 14:32:00.000 091 15636.60 58.90 50146.00 52558.10 2012-03-31 14:33:00.000 091 15637.80 58.70 50146.10 52558.40 2012-03-31 14:34:00.000 091 15637.90 58.60 50146.20 52558.60 2012-03-31 14:35:00.000 091 15639.90 57.80 50146.40 52559.40 2012-03-31 14:36:00.000 091 15643.40 57.00 50146.50 52560.80 2012-03-31 14:37:00.000 091 15644.30 57.40 50146.80 52561.20 2012-03-31 14:38:00.000 091 15644.30 58.00 50147.20 52561.50 2012-03-31 14:39:00.000 091 15643.00 58.60 50147.40 52561.30 2012-03-31 14:40:00.000 091 15641.30 59.50 50147.50 52560.70 2012-03-31 14:41:00.000 091 15638.20 60.40 50147.30 52559.70 2012-03-31 14:42:00.000 091 15636.80 61.00 50147.10 52559.20 2012-03-31 14:43:00.000 091 15633.80 62.70 50147.00 52557.90 2012-03-31 14:44:00.000 091 15631.70 62.80 50146.70 52557.30 2012-03-31 14:45:00.000 091 15630.20 63.40 50146.40 52556.50 2012-03-31 14:46:00.000 091 15628.90 64.00 50146.10 52555.80 2012-03-31 14:47:00.000 091 15626.50 64.70 50145.70 52554.70 2012-03-31 14:48:00.000 091 15625.70 64.90 50145.40 52554.20 2012-03-31 14:49:00.000 091 15624.20 65.20 50145.20 52553.50 2012-03-31 14:50:00.000 091 15624.00 64.70 50144.80 52553.10 2012-03-31 14:51:00.000 091 15624.00 64.90 50144.60 52553.10 2012-03-31 14:52:00.000 091 15621.90 66.70 50144.50 52552.10 2012-03-31 14:53:00.000 091 15620.30 66.80 50144.20 52551.50 2012-03-31 14:54:00.000 091 15618.90 66.50 50143.90 52550.80 2012-03-31 14:55:00.000 091 15620.30 65.80 50143.80 52551.10 2012-03-31 14:56:00.000 091 15620.60 65.90 50143.70 52551.10 2012-03-31 14:57:00.000 091 15620.60 66.20 50143.60 52550.90 2012-03-31 14:58:00.000 091 15620.80 66.30 50143.50 52551.00 2012-03-31 14:59:00.000 091 15621.30 65.90 50143.40 52551.00 2012-03-31 15:00:00.000 091 15622.30 65.30 50143.30 52551.30 2012-03-31 15:01:00.000 091 15624.30 64.20 50143.30 52551.90 2012-03-31 15:02:00.000 091 15625.80 63.40 50143.30 52552.40 2012-03-31 15:03:00.000 091 15627.40 62.90 50143.40 52552.90 2012-03-31 15:04:00.000 091 15628.50 63.00 50143.50 52553.30 2012-03-31 15:05:00.000 091 15628.10 63.10 50143.60 52553.20 2012-03-31 15:06:00.000 091 15628.40 63.40 50143.50 52553.30 2012-03-31 15:07:00.000 091 15627.30 64.20 50143.60 52553.00 2012-03-31 15:08:00.000 091 15625.30 65.00 50143.60 52552.30 2012-03-31 15:09:00.000 091 15623.60 65.00 50143.50 52551.80 2012-03-31 15:10:00.000 091 15624.70 64.00 50143.40 52552.10 2012-03-31 15:11:00.000 091 15627.20 63.40 50143.30 52552.80 2012-03-31 15:12:00.000 091 15628.50 63.40 50143.30 52553.20 2012-03-31 15:13:00.000 091 15629.10 63.50 50143.40 52553.30 2012-03-31 15:14:00.000 091 15629.70 63.30 50143.40 52553.50 2012-03-31 15:15:00.000 091 15629.60 63.50 50143.30 52553.40 2012-03-31 15:16:00.000 091 15629.20 63.50 50143.30 52553.30 2012-03-31 15:17:00.000 091 15629.80 63.20 50143.30 52553.40 2012-03-31 15:18:00.000 091 15631.90 63.10 50143.30 52554.20 2012-03-31 15:19:00.000 091 15629.80 65.80 50143.30 52553.40 2012-03-31 15:20:00.000 091 15623.20 69.90 50143.30 52551.20 2012-03-31 15:21:00.000 091 15614.80 73.50 50143.10 52548.50 2012-03-31 15:22:00.000 091 15609.00 74.80 50142.60 52546.30 2012-03-31 15:23:00.000 091 15606.40 74.30 50142.10 52545.30 2012-03-31 15:24:00.000 091 15605.80 73.00 50141.70 52544.70 2012-03-31 15:25:00.000 091 15608.10 71.00 50141.30 52545.20 2012-03-31 15:26:00.000 091 15611.30 69.90 50141.10 52545.90 2012-03-31 15:27:00.000 091 15615.00 68.90 50141.00 52547.00 2012-03-31 15:28:00.000 091 15616.80 69.20 50141.00 52547.60 2012-03-31 15:29:00.000 091 15617.70 69.30 50141.00 52547.80 2012-03-31 15:30:00.000 091 15618.10 69.00 50141.00 52547.90 2012-03-31 15:31:00.000 091 15620.30 68.00 50141.00 52548.60 2012-03-31 15:32:00.000 091 15622.70 67.50 50141.10 52549.40 2012-03-31 15:33:00.000 091 15625.10 67.30 50141.20 52550.20 2012-03-31 15:34:00.000 091 15626.10 67.70 50141.30 52550.60 2012-03-31 15:35:00.000 091 15626.10 68.20 50141.50 52550.70 2012-03-31 15:36:00.000 091 15625.70 68.50 50141.50 52550.70 2012-03-31 15:37:00.000 091 15625.20 68.70 50141.50 52550.50 2012-03-31 15:38:00.000 091 15625.50 68.60 50141.60 52550.70 2012-03-31 15:39:00.000 091 15625.30 68.80 50141.50 52550.60 2012-03-31 15:40:00.000 091 15625.80 68.60 50141.60 52550.80 2012-03-31 15:41:00.000 091 15625.40 69.00 50141.60 52550.60 2012-03-31 15:42:00.000 091 15625.40 68.90 50141.60 52550.70 2012-03-31 15:43:00.000 091 15625.50 68.60 50141.60 52550.60 2012-03-31 15:44:00.000 091 15626.00 68.30 50141.50 52550.80 2012-03-31 15:45:00.000 091 15626.90 68.20 50141.50 52551.10 2012-03-31 15:46:00.000 091 15625.70 68.80 50141.50 52550.60 2012-03-31 15:47:00.000 091 15625.50 68.60 50141.40 52550.60 2012-03-31 15:48:00.000 091 15624.80 68.70 50141.40 52550.30 2012-03-31 15:49:00.000 091 15624.70 68.60 50141.40 52550.20 2012-03-31 15:50:00.000 091 15624.10 68.60 50141.30 52550.00 2012-03-31 15:51:00.000 091 15624.70 68.40 50141.30 52550.10 2012-03-31 15:52:00.000 091 15625.50 68.20 50141.20 52550.30 2012-03-31 15:53:00.000 091 15626.10 68.40 50141.30 52550.50 2012-03-31 15:54:00.000 091 15625.50 68.40 50141.30 52550.30 2012-03-31 15:55:00.000 091 15625.80 68.10 50141.20 52550.40 2012-03-31 15:56:00.000 091 15626.10 68.00 50141.20 52550.50 2012-03-31 15:57:00.000 091 15626.60 67.90 50141.20 52550.60 2012-03-31 15:58:00.000 091 15626.60 68.00 50141.20 52550.60 2012-03-31 15:59:00.000 091 15626.40 68.00 50141.30 52550.50 2012-03-31 16:00:00.000 091 15625.90 68.00 50141.20 52550.40 2012-03-31 16:01:00.000 091 15625.40 67.90 50141.20 52550.20 2012-03-31 16:02:00.000 091 15625.50 67.80 50141.10 52550.20 2012-03-31 16:03:00.000 091 15625.90 67.80 50141.10 52550.30 2012-03-31 16:04:00.000 091 15626.40 67.70 50141.20 52550.40 2012-03-31 16:05:00.000 091 15626.60 67.90 50141.10 52550.50 2012-03-31 16:06:00.000 091 15626.90 68.20 50141.20 52550.60 2012-03-31 16:07:00.000 091 15626.70 68.20 50141.10 52550.60 2012-03-31 16:08:00.000 091 15626.40 68.10 50141.20 52550.50 2012-03-31 16:09:00.000 091 15626.60 68.00 50141.40 52550.60 2012-03-31 16:10:00.000 091 15626.80 68.00 50141.30 52550.70 2012-03-31 16:11:00.000 091 15626.90 68.00 50141.40 52550.70 2012-03-31 16:12:00.000 091 15627.00 68.00 50141.30 52550.70 2012-03-31 16:13:00.000 091 15627.10 68.00 50141.40 52550.80 2012-03-31 16:14:00.000 091 15627.30 68.00 50141.30 52550.90 2012-03-31 16:15:00.000 091 15627.30 67.90 50141.40 52550.90 2012-03-31 16:16:00.000 091 15627.00 68.10 50141.40 52550.80 2012-03-31 16:17:00.000 091 15627.10 68.00 50141.40 52550.90 2012-03-31 16:18:00.000 091 15627.10 68.00 50141.40 52550.90 2012-03-31 16:19:00.000 091 15627.50 68.00 50141.40 52551.00 2012-03-31 16:20:00.000 091 15627.90 68.30 50141.40 52551.20 2012-03-31 16:21:00.000 091 15627.50 68.60 50141.50 52551.00 2012-03-31 16:22:00.000 091 15626.50 68.80 50141.50 52550.60 2012-03-31 16:23:00.000 091 15625.80 68.80 50141.30 52550.30 2012-03-31 16:24:00.000 091 15625.80 68.80 50141.30 52550.40 2012-03-31 16:25:00.000 091 15626.00 68.70 50141.30 52550.50 2012-03-31 16:26:00.000 091 15626.40 68.60 50141.40 52550.60 2012-03-31 16:27:00.000 091 15626.60 68.50 50141.40 52550.70 2012-03-31 16:28:00.000 091 15627.60 68.40 50141.50 52551.10 2012-03-31 16:29:00.000 091 15628.40 68.50 50141.40 52551.30 2012-03-31 16:30:00.000 091 15628.10 68.70 50141.60 52551.20 2012-03-31 16:31:00.000 091 15627.70 68.70 50141.60 52551.10 2012-03-31 16:32:00.000 091 15627.20 68.60 50141.50 52551.00 2012-03-31 16:33:00.000 091 15627.60 68.30 50141.50 52551.20 2012-03-31 16:34:00.000 091 15628.40 68.10 50141.60 52551.50 2012-03-31 16:35:00.000 091 15628.80 68.20 50141.60 52551.60 2012-03-31 16:36:00.000 091 15628.80 68.40 50141.60 52551.50 2012-03-31 16:37:00.000 091 15628.50 68.30 50141.60 52551.40 2012-03-31 16:38:00.000 091 15628.00 68.20 50141.60 52551.30 2012-03-31 16:39:00.000 091 15627.30 68.00 50141.60 52551.10 2012-03-31 16:40:00.000 091 15627.60 67.80 50141.60 52551.20 2012-03-31 16:41:00.000 091 15628.50 68.00 50141.60 52551.50 2012-03-31 16:42:00.000 091 15629.30 68.10 50141.60 52551.60 2012-03-31 16:43:00.000 091 15629.70 68.40 50141.60 52551.90 2012-03-31 16:44:00.000 091 15628.50 68.60 50141.70 52551.50 2012-03-31 16:45:00.000 091 15628.00 67.90 50141.80 52551.50 2012-03-31 16:46:00.000 091 15629.70 67.60 50141.70 52552.00 2012-03-31 16:47:00.000 091 15631.80 67.40 50141.80 52552.70 2012-03-31 16:48:00.000 091 15632.80 67.50 50141.80 52553.00 2012-03-31 16:49:00.000 091 15632.10 67.70 50141.90 52552.80 2012-03-31 16:50:00.000 091 15630.70 67.90 50142.00 52552.40 2012-03-31 16:51:00.000 091 15629.50 67.80 50141.90 52552.10 2012-03-31 16:52:00.000 091 15630.00 67.10 50141.90 52552.20 2012-03-31 16:53:00.000 091 15631.90 66.70 50141.90 52552.80 2012-03-31 16:54:00.000 091 15633.40 66.80 50141.90 52553.20 2012-03-31 16:55:00.000 091 15634.30 67.10 50142.00 52553.50 2012-03-31 16:56:00.000 091 15632.30 68.00 50142.10 52552.90 2012-03-31 16:57:00.000 091 15629.30 67.70 50142.10 52552.00 2012-03-31 16:58:00.000 091 15629.00 67.20 50142.00 52552.00 2012-03-31 16:59:00.000 091 15631.20 66.70 50141.90 52552.70 2012-03-31 17:00:00.000 091 15632.80 67.30 50141.90 52553.10 2012-03-31 17:01:00.000 091 15632.60 67.60 50141.90 52553.00 2012-03-31 17:02:00.000 091 15633.30 67.60 50141.90 52553.30 2012-03-31 17:03:00.000 091 15633.60 68.50 50141.90 52553.30 2012-03-31 17:04:00.000 091 15631.50 69.10 50141.90 52552.70 2012-03-31 17:05:00.000 091 15628.10 69.90 50141.80 52551.50 2012-03-31 17:06:00.000 091 15625.50 69.90 50141.90 52550.80 2012-03-31 17:07:00.000 091 15625.10 70.10 50141.80 52550.70 2012-03-31 17:08:00.000 091 15624.40 70.10 50141.80 52550.40 2012-03-31 17:09:00.000 091 15624.20 69.80 50141.70 52550.40 2012-03-31 17:10:00.000 091 15624.70 69.80 50141.70 52550.50 2012-03-31 17:11:00.000 091 15625.70 69.40 50141.80 52550.80 2012-03-31 17:12:00.000 091 15626.90 68.80 50141.80 52551.20 2012-03-31 17:13:00.000 091 15629.50 68.70 50141.90 52552.10 2012-03-31 17:14:00.000 091 15629.60 69.00 50141.90 52552.20 2012-03-31 17:15:00.000 091 15629.20 69.30 50142.00 52552.00 2012-03-31 17:16:00.000 091 15628.90 69.00 50142.00 52551.90 2012-03-31 17:17:00.000 091 15629.40 68.80 50142.10 52552.10 2012-03-31 17:18:00.000 091 15629.80 69.00 50142.00 52552.30 2012-03-31 17:19:00.000 091 15629.50 69.20 50142.00 52552.20 2012-03-31 17:20:00.000 091 15629.50 69.20 50142.10 52552.20 2012-03-31 17:21:00.000 091 15629.60 69.30 50142.00 52552.30 2012-03-31 17:22:00.000 091 15629.80 69.40 50142.00 52552.30 2012-03-31 17:23:00.000 091 15629.80 69.70 50142.00 52552.30 2012-03-31 17:24:00.000 091 15629.40 69.80 50142.00 52552.20 2012-03-31 17:25:00.000 091 15629.00 69.90 50142.00 52552.00 2012-03-31 17:26:00.000 091 15629.10 69.80 50142.00 52552.10 2012-03-31 17:27:00.000 091 15629.10 69.70 50142.10 52552.10 2012-03-31 17:28:00.000 091 15629.60 70.00 50142.00 52552.20 2012-03-31 17:29:00.000 091 15631.10 70.60 50142.00 52552.70 2012-03-31 17:30:00.000 091 15630.50 70.80 50141.90 52552.40 2012-03-31 17:31:00.000 091 15630.30 70.60 50141.90 52552.40 2012-03-31 17:32:00.000 091 15630.90 70.40 50141.90 52552.70 2012-03-31 17:33:00.000 091 15631.00 70.30 50142.00 52552.70 2012-03-31 17:34:00.000 091 15630.50 70.10 50142.00 52552.60 2012-03-31 17:35:00.000 091 15630.10 70.00 50142.10 52552.60 2012-03-31 17:36:00.000 091 15629.40 70.10 50142.10 52552.30 2012-03-31 17:37:00.000 091 15628.40 70.10 50142.10 52552.00 2012-03-31 17:38:00.000 091 15628.90 69.70 50142.20 52552.20 2012-03-31 17:39:00.000 091 15629.80 69.70 50142.10 52552.40 2012-03-31 17:40:00.000 091 15630.30 69.90 50142.10 52552.60 2012-03-31 17:41:00.000 091 15630.10 70.40 50142.10 52552.50 2012-03-31 17:42:00.000 091 15629.20 70.60 50142.00 52552.20 2012-03-31 17:43:00.000 091 15628.70 70.60 50142.00 52552.00 2012-03-31 17:44:00.000 091 15629.10 70.70 50142.00 52552.10 2012-03-31 17:45:00.000 091 15629.20 70.90 50142.00 52552.10 2012-03-31 17:46:00.000 091 15629.20 70.30 50142.00 52552.20 2012-03-31 17:47:00.000 091 15631.20 69.70 50142.00 52552.90 2012-03-31 17:48:00.000 091 15633.60 69.30 50142.10 52553.60 2012-03-31 17:49:00.000 091 15634.60 69.00 50142.20 52553.90 2012-03-31 17:50:00.000 091 15635.90 69.10 50142.20 52554.40 2012-03-31 17:51:00.000 091 15636.10 69.20 50142.30 52554.40 2012-03-31 17:52:00.000 091 15636.50 69.10 50142.30 52554.50 2012-03-31 17:53:00.000 091 15636.20 69.70 50142.30 52554.40 2012-03-31 17:54:00.000 091 15635.00 70.20 50142.20 52554.00 2012-03-31 17:55:00.000 091 15632.50 70.50 50142.20 52553.10 2012-03-31 17:56:00.000 091 15635.10 68.20 50142.10 52554.10 2012-03-31 17:57:00.000 091 15643.00 67.60 50142.10 52556.50 2012-03-31 17:58:00.000 091 15647.60 68.40 50142.10 52557.80 2012-03-31 17:59:00.000 091 15645.70 68.60 50142.10 52557.10 2012-03-31 18:00:00.000 091 15641.50 68.10 50142.20 52556.00 2012-03-31 18:01:00.000 091 15639.60 67.30 50142.30 52555.40 2012-03-31 18:02:00.000 091 15638.80 67.00 50142.20 52555.00 2012-03-31 18:03:00.000 091 15637.80 66.80 50142.10 52554.70 2012-03-31 18:04:00.000 091 15636.60 67.20 50142.00 52554.20 2012-03-31 18:05:00.000 091 15635.20 67.20 50141.90 52553.70 2012-03-31 18:06:00.000 091 15635.30 67.30 50141.80 52553.70 2012-03-31 18:07:00.000 091 15635.60 66.90 50141.70 52553.80 2012-03-31 18:08:00.000 091 15637.40 66.30 50141.80 52554.40 2012-03-31 18:09:00.000 091 15639.40 66.20 50141.80 52555.00 2012-03-31 18:10:00.000 091 15639.80 66.20 50141.80 52555.10 2012-03-31 18:11:00.000 091 15640.60 65.60 50141.90 52555.40 2012-03-31 18:12:00.000 091 15642.10 65.50 50142.00 52556.00 2012-03-31 18:13:00.000 091 15643.60 65.70 50142.00 52556.50 2012-03-31 18:14:00.000 091 15645.20 66.30 50142.10 52557.00 2012-03-31 18:15:00.000 091 15645.10 66.30 50142.10 52556.90 2012-03-31 18:16:00.000 091 15645.20 66.20 50142.20 52557.00 2012-03-31 18:17:00.000 091 15645.80 66.00 50142.20 52557.20 2012-03-31 18:18:00.000 091 15646.60 66.40 50142.10 52557.40 2012-03-31 18:19:00.000 091 15646.70 66.70 50142.10 52557.30 2012-03-31 18:20:00.000 091 15647.00 66.90 50142.00 52557.40 2012-03-31 18:21:00.000 091 15647.50 67.20 50142.10 52557.60 2012-03-31 18:22:00.000 091 15647.00 67.40 50142.00 52557.40 2012-03-31 18:23:00.000 091 15646.90 67.30 50142.00 52557.40 2012-03-31 18:24:00.000 091 15647.40 67.30 50142.10 52557.60 2012-03-31 18:25:00.000 091 15647.90 67.10 50142.10 52557.70 2012-03-31 18:26:00.000 091 15647.10 67.30 50142.00 52557.40 2012-03-31 18:27:00.000 091 15645.80 67.80 50142.00 52557.10 2012-03-31 18:28:00.000 091 15644.50 68.10 50142.00 52556.70 2012-03-31 18:29:00.000 091 15643.10 68.20 50142.10 52556.30 2012-03-31 18:30:00.000 091 15642.50 68.20 50142.10 52556.10 2012-03-31 18:31:00.000 091 15642.10 68.30 50142.00 52556.00 2012-03-31 18:32:00.000 091 15642.20 68.20 50142.00 52556.10 2012-03-31 18:33:00.000 091 15642.80 68.10 50142.00 52556.30 2012-03-31 18:34:00.000 091 15642.60 68.30 50142.10 52556.30 2012-03-31 18:35:00.000 091 15642.70 68.40 50142.10 52556.30 2012-03-31 18:36:00.000 091 15642.10 68.50 50142.10 52556.10 2012-03-31 18:37:00.000 091 15641.40 69.00 50142.10 52555.90 2012-03-31 18:38:00.000 091 15640.90 69.40 50142.10 52555.70 2012-03-31 18:39:00.000 091 15640.90 69.90 50142.20 52555.80 2012-03-31 18:40:00.000 091 15639.40 70.90 50142.20 52555.30 2012-03-31 18:41:00.000 091 15636.10 71.50 50142.10 52554.20 2012-03-31 18:42:00.000 091 15633.50 71.60 50142.20 52553.50 2012-03-31 18:43:00.000 091 15632.50 71.90 50142.10 52553.20 2012-03-31 18:44:00.000 091 15632.20 72.40 50142.10 52553.10 2012-03-31 18:45:00.000 091 15632.80 72.50 50142.20 52553.30 2012-03-31 18:46:00.000 091 15634.20 72.80 50142.20 52553.80 2012-03-31 18:47:00.000 091 15635.50 72.90 50142.40 52554.30 2012-03-31 18:48:00.000 091 15635.90 73.40 50142.50 52554.40 2012-03-31 18:49:00.000 091 15634.40 73.50 50142.50 52554.00 2012-03-31 18:50:00.000 091 15633.40 73.00 50142.60 52553.80 2012-03-31 18:51:00.000 091 15634.00 72.60 50142.70 52554.10 2012-03-31 18:52:00.000 091 15635.60 72.70 50142.70 52554.70 2012-03-31 18:53:00.000 091 15636.60 73.20 50142.70 52555.00 2012-03-31 18:54:00.000 091 15636.60 72.70 50142.80 52555.00 2012-03-31 18:55:00.000 091 15638.40 71.70 50142.90 52555.70 2012-03-31 18:56:00.000 091 15640.60 71.40 50142.90 52556.40 2012-03-31 18:57:00.000 091 15642.50 72.00 50142.90 52557.00 2012-03-31 18:58:00.000 091 15642.70 72.20 50143.00 52557.10 2012-03-31 18:59:00.000 091 15642.40 72.30 50143.00 52557.00 2012-03-31 19:00:00.000 091 15639.90 72.20 50143.00 52556.30 2012-03-31 19:01:00.000 091 15637.50 72.10 50143.00 52555.50 2012-03-31 19:02:00.000 091 15635.90 72.10 50143.00 52555.00 2012-03-31 19:03:00.000 091 15634.30 72.30 50143.00 52554.50 2012-03-31 19:04:00.000 091 15632.90 73.10 50142.90 52553.90 2012-03-31 19:05:00.000 091 15632.10 73.50 50142.70 52553.60 2012-03-31 19:06:00.000 091 15632.90 73.80 50142.60 52553.80 2012-03-31 19:07:00.000 091 15634.20 74.20 50142.60 52554.10 2012-03-31 19:08:00.000 091 15634.50 76.50 50142.50 52554.20 2012-03-31 19:09:00.000 091 15631.90 77.80 50142.30 52552.90 2012-03-31 19:10:00.000 091 15632.90 81.80 50142.10 52553.40 2012-03-31 19:11:00.000 091 15631.90 81.50 50141.90 52552.60 2012-03-31 19:12:00.000 091 15634.50 82.00 50141.80 52553.50 2012-03-31 19:13:00.000 091 15635.00 84.20 50141.80 52553.60 2012-03-31 19:14:00.000 091 15636.20 85.00 50141.70 52553.90 2012-03-31 19:15:00.000 091 15637.30 87.00 50141.70 52554.20 2012-03-31 19:16:00.000 091 15637.10 87.70 50141.60 52554.00 2012-03-31 19:17:00.000 091 15634.50 89.40 50141.60 52553.20 2012-03-31 19:18:00.000 091 15635.20 91.20 50141.60 52553.50 2012-03-31 19:19:00.000 091 15635.40 90.70 50141.60 52553.50 2012-03-31 19:20:00.000 091 15636.20 92.30 50141.70 52554.00 2012-03-31 19:21:00.000 091 15637.40 92.20 50141.90 52554.40 2012-03-31 19:22:00.000 091 15634.60 93.50 50142.00 52553.70 2012-03-31 19:23:00.000 091 15630.60 97.80 50142.10 52552.50 2012-03-31 19:24:00.000 091 15626.90 98.90 50142.00 52551.20 2012-03-31 19:25:00.000 091 15623.20 98.90 50142.00 52550.20 2012-03-31 19:26:00.000 091 15624.20 99.50 50142.10 52550.80 2012-03-31 19:27:00.000 091 15626.30 98.60 50142.50 52551.80 2012-03-31 19:28:00.000 091 15627.10 100.20 50142.80 52552.30 2012-03-31 19:29:00.000 091 15628.40 100.00 50143.00 52553.00 2012-03-31 19:30:00.000 091 15631.10 97.90 50143.40 52554.10 2012-03-31 19:31:00.000 091 15633.50 95.10 50143.80 52555.30 2012-03-31 19:32:00.000 091 15636.20 96.00 50144.20 52556.50 2012-03-31 19:33:00.000 091 15638.70 94.70 50144.40 52557.30 2012-03-31 19:34:00.000 091 15641.60 95.80 50144.50 52558.40 2012-03-31 19:35:00.000 091 15643.50 95.90 50144.60 52558.90 2012-03-31 19:36:00.000 091 15642.40 96.90 50144.40 52558.30 2012-03-31 19:37:00.000 091 15640.20 97.90 50144.10 52557.40 2012-03-31 19:38:00.000 091 15636.50 98.70 50143.70 52555.90 2012-03-31 19:39:00.000 091 15633.40 99.30 50143.40 52554.70 2012-03-31 19:40:00.000 091 15632.80 100.20 50143.10 52554.30 2012-03-31 19:41:00.000 091 15631.30 100.30 50142.80 52553.60 2012-03-31 19:42:00.000 091 15630.60 101.10 50142.60 52553.20 2012-03-31 19:43:00.000 091 15630.40 100.60 50142.50 52553.00 2012-03-31 19:44:00.000 091 15630.40 100.00 50142.30 52553.00 2012-03-31 19:45:00.000 091 15632.40 99.50 50142.30 52553.80 2012-03-31 19:46:00.000 091 15633.30 96.90 50142.40 52553.90 2012-03-31 19:47:00.000 091 15635.20 96.50 50142.70 52554.80 2012-03-31 19:48:00.000 091 15638.90 94.00 50142.90 52556.00 2012-03-31 19:49:00.000 091 15640.90 92.80 50143.00 52556.70 2012-03-31 19:50:00.000 091 15644.00 91.70 50143.20 52558.00 2012-03-31 19:51:00.000 091 15647.40 90.60 50143.30 52559.00 2012-03-31 19:52:00.000 091 15650.10 89.00 50143.40 52559.80 2012-03-31 19:53:00.000 091 15652.20 87.40 50143.30 52560.40 2012-03-31 19:54:00.000 091 15654.40 86.50 50143.20 52561.00 2012-03-31 19:55:00.000 091 15655.50 85.90 50143.10 52561.00 2012-03-31 19:56:00.000 091 15654.10 86.20 50142.90 52560.40 2012-03-31 19:57:00.000 091 15651.70 86.40 50142.60 52559.40 2012-03-31 19:58:00.000 091 15648.60 86.20 50142.30 52558.10 2012-03-31 19:59:00.000 091 15646.20 86.90 50142.00 52557.10 2012-03-31 20:00:00.000 091 15644.60 86.40 50141.60 52556.30 2012-03-31 20:01:00.000 091 15642.60 87.10 50141.30 52555.50 2012-03-31 20:02:00.000 091 15641.30 86.50 50141.10 52554.90 2012-03-31 20:03:00.000 091 15640.30 86.10 50141.00 52554.40 2012-03-31 20:04:00.000 091 15639.60 85.80 50140.80 52554.10 2012-03-31 20:05:00.000 091 15637.90 85.80 50140.80 52553.50 2012-03-31 20:06:00.000 091 15637.00 86.10 50140.70 52553.20 2012-03-31 20:07:00.000 091 15636.50 85.50 50140.70 52553.00 2012-03-31 20:08:00.000 091 15635.80 85.50 50140.60 52552.80 2012-03-31 20:09:00.000 091 15635.90 84.70 50140.70 52552.80 2012-03-31 20:10:00.000 091 15636.20 84.30 50140.70 52553.00 2012-03-31 20:11:00.000 091 15635.50 83.90 50140.70 52552.80 2012-03-31 20:12:00.000 091 15635.10 83.80 50140.60 52552.60 2012-03-31 20:13:00.000 091 15634.70 83.10 50140.70 52552.50 2012-03-31 20:14:00.000 091 15634.40 83.00 50140.80 52552.50 2012-03-31 20:15:00.000 091 15634.40 82.50 50140.80 52552.60 2012-03-31 20:16:00.000 091 15634.60 81.90 50140.90 52552.70 2012-03-31 20:17:00.000 091 15634.60 81.70 50141.00 52552.80 2012-03-31 20:18:00.000 091 15635.60 80.90 50141.10 52553.10 2012-03-31 20:19:00.000 091 15636.30 79.40 50141.20 52553.50 2012-03-31 20:20:00.000 091 15637.20 78.40 50141.30 52553.80 2012-03-31 20:21:00.000 091 15637.50 77.40 50141.50 52554.10 2012-03-31 20:22:00.000 091 15637.70 77.20 50141.60 52554.20 2012-03-31 20:23:00.000 091 15638.30 76.80 50141.60 52554.40 2012-03-31 20:24:00.000 091 15638.80 75.80 50141.50 52554.50 2012-03-31 20:25:00.000 091 15638.80 75.10 50141.50 52554.40 2012-03-31 20:26:00.000 091 15638.90 74.60 50141.50 52554.50 2012-03-31 20:27:00.000 091 15637.50 74.30 50141.50 52554.00 2012-03-31 20:28:00.000 091 15635.10 75.10 50141.40 52553.20 2012-03-31 20:29:00.000 091 15633.80 75.90 50141.20 52552.70 2012-03-31 20:30:00.000 091 15632.90 75.90 50141.10 52552.30 2012-03-31 20:31:00.000 091 15632.60 75.70 50141.10 52552.20 2012-03-31 20:32:00.000 091 15633.10 75.40 50141.00 52552.30 2012-03-31 20:33:00.000 091 15632.00 75.30 50140.90 52551.90 2012-03-31 20:34:00.000 091 15629.80 76.80 50140.90 52551.20 2012-03-31 20:35:00.000 091 15629.90 77.10 50140.90 52551.30 2012-03-31 20:36:00.000 091 15630.10 75.80 50140.90 52551.30 2012-03-31 20:37:00.000 091 15629.90 75.20 50141.00 52551.40 2012-03-31 20:38:00.000 091 15629.90 75.00 50141.20 52551.60 2012-03-31 20:39:00.000 091 15629.50 75.30 50141.30 52551.50 2012-03-31 20:40:00.000 091 15629.30 75.40 50141.40 52551.50 2012-03-31 20:41:00.000 091 15629.60 75.30 50141.40 52551.70 2012-03-31 20:42:00.000 091 15630.20 74.90 50141.50 52551.90 2012-03-31 20:43:00.000 091 15631.10 74.10 50141.50 52552.20 2012-03-31 20:44:00.000 091 15632.10 73.20 50141.60 52552.60 2012-03-31 20:45:00.000 091 15632.70 72.90 50141.60 52552.90 2012-03-31 20:46:00.000 091 15632.90 73.00 50141.70 52552.90 2012-03-31 20:47:00.000 091 15632.80 72.90 50141.70 52552.90 2012-03-31 20:48:00.000 091 15632.80 72.60 50141.70 52552.90 2012-03-31 20:49:00.000 091 15633.40 71.90 50141.70 52553.20 2012-03-31 20:50:00.000 091 15633.40 71.80 50141.70 52553.10 2012-03-31 20:51:00.000 091 15633.10 72.00 50141.70 52553.00 2012-03-31 20:52:00.000 091 15633.20 71.60 50141.70 52553.10 2012-03-31 20:53:00.000 091 15633.00 71.10 50141.80 52553.10 2012-03-31 20:54:00.000 091 15633.00 71.30 50141.80 52553.00 2012-03-31 20:55:00.000 091 15632.50 71.60 50141.70 52552.80 2012-03-31 20:56:00.000 091 15632.00 72.00 50141.70 52552.70 2012-03-31 20:57:00.000 091 15631.40 72.30 50141.60 52552.40 2012-03-31 20:58:00.000 091 15631.00 72.80 50141.60 52552.30 2012-03-31 20:59:00.000 091 15630.80 72.70 50141.60 52552.20 2012-03-31 21:00:00.000 091 15630.60 72.90 50141.50 52552.10 2012-03-31 21:01:00.000 091 15631.00 72.60 50141.50 52552.20 2012-03-31 21:02:00.000 091 15631.20 72.30 50141.60 52552.30 2012-03-31 21:03:00.000 091 15631.90 72.30 50141.70 52552.50 2012-03-31 21:04:00.000 091 15632.20 72.40 50141.70 52552.70 2012-03-31 21:05:00.000 091 15632.40 72.60 50141.70 52552.80 2012-03-31 21:06:00.000 091 15632.50 72.90 50141.60 52552.70 2012-03-31 21:07:00.000 091 15632.40 73.10 50141.60 52552.70 2012-03-31 21:08:00.000 091 15631.90 73.20 50141.60 52552.50 2012-03-31 21:09:00.000 091 15631.10 73.60 50141.50 52552.30 2012-03-31 21:10:00.000 091 15630.40 74.20 50141.50 52552.00 2012-03-31 21:11:00.000 091 15630.30 74.30 50141.50 52552.00 2012-03-31 21:12:00.000 091 15630.40 74.00 50141.50 52552.00 2012-03-31 21:13:00.000 091 15631.10 73.50 50141.50 52552.30 2012-03-31 21:14:00.000 091 15631.90 72.90 50141.60 52552.60 2012-03-31 21:15:00.000 091 15632.20 72.80 50141.70 52552.70 2012-03-31 21:16:00.000 091 15632.70 72.60 50141.80 52552.90 2012-03-31 21:17:00.000 091 15633.60 71.80 50141.90 52553.20 2012-03-31 21:18:00.000 091 15634.60 70.70 50142.00 52553.60 2012-03-31 21:19:00.000 091 15635.40 69.80 50142.10 52554.00 2012-03-31 21:20:00.000 091 15635.20 70.00 50142.10 52553.90 2012-03-31 21:21:00.000 091 15634.80 70.30 50142.00 52553.80 2012-03-31 21:22:00.000 091 15634.60 70.70 50142.00 52553.70 2012-03-31 21:23:00.000 091 15634.30 70.90 50141.90 52553.50 2012-03-31 21:24:00.000 091 15633.50 71.10 50141.80 52553.10 2012-03-31 21:25:00.000 091 15633.10 71.50 50141.70 52553.00 2012-03-31 21:26:00.000 091 15633.10 71.50 50141.70 52552.90 2012-03-31 21:27:00.000 091 15633.30 71.30 50141.60 52553.00 2012-03-31 21:28:00.000 091 15633.40 71.20 50141.70 52553.00 2012-03-31 21:29:00.000 091 15633.20 71.50 50141.70 52552.90 2012-03-31 21:30:00.000 091 15632.70 71.90 50141.60 52552.70 2012-03-31 21:31:00.000 091 15632.10 72.50 50141.60 52552.50 2012-03-31 21:32:00.000 091 15631.40 72.90 50141.50 52552.20 2012-03-31 21:33:00.000 091 15631.30 73.00 50141.50 52552.20 2012-03-31 21:34:00.000 091 15631.10 73.30 50141.40 52552.10 2012-03-31 21:35:00.000 091 15631.10 73.70 50141.50 52552.10 2012-03-31 21:36:00.000 091 15631.10 74.00 50141.50 52552.10 2012-03-31 21:37:00.000 091 15631.50 73.80 50141.40 52552.20 2012-03-31 21:38:00.000 091 15632.00 73.40 50141.50 52552.50 2012-03-31 21:39:00.000 091 15632.60 73.00 50141.50 52552.70 2012-03-31 21:40:00.000 091 15632.90 72.70 50141.60 52552.80 2012-03-31 21:41:00.000 091 15632.50 72.70 50141.60 52552.70 2012-03-31 21:42:00.000 091 15632.10 72.90 50141.70 52552.60 2012-03-31 21:43:00.000 091 15632.10 72.70 50141.80 52552.70 2012-03-31 21:44:00.000 091 15632.50 72.20 50141.80 52552.90 2012-03-31 21:45:00.000 091 15632.70 72.00 50141.80 52553.00 2012-03-31 21:46:00.000 091 15633.00 72.10 50141.90 52553.10 2012-03-31 21:47:00.000 091 15633.40 72.10 50141.90 52553.20 2012-03-31 21:48:00.000 091 15633.50 72.00 50142.00 52553.30 2012-03-31 21:49:00.000 091 15633.70 72.00 50141.90 52553.30 2012-03-31 21:50:00.000 091 15634.10 71.90 50141.90 52553.40 2012-03-31 21:51:00.000 091 15634.30 71.60 50141.90 52553.50 2012-03-31 21:52:00.000 091 15634.10 71.60 50141.90 52553.40 2012-03-31 21:53:00.000 091 15634.00 71.70 50141.90 52553.40 2012-03-31 21:54:00.000 091 15633.50 72.30 50141.90 52553.20 2012-03-31 21:55:00.000 091 15633.50 72.60 50141.90 52553.10 2012-03-31 21:56:00.000 091 15633.90 72.10 50141.80 52553.20 2012-03-31 21:57:00.000 091 15634.20 71.60 50141.80 52553.30 2012-03-31 21:58:00.000 091 15634.30 71.50 50141.90 52553.40 2012-03-31 21:59:00.000 091 15634.20 71.60 50141.90 52553.40 2012-03-31 22:00:00.000 091 15634.10 71.80 50141.80 52553.30 2012-03-31 22:01:00.000 091 15633.50 72.20 50141.90 52553.10 2012-03-31 22:02:00.000 091 15633.30 72.30 50141.80 52553.00 2012-03-31 22:03:00.000 091 15633.20 72.40 50141.70 52553.00 2012-03-31 22:04:00.000 091 15633.20 72.50 50141.80 52553.00 2012-03-31 22:05:00.000 091 15633.40 72.30 50141.80 52553.10 2012-03-31 22:06:00.000 091 15633.60 72.00 50141.70 52553.10 2012-03-31 22:07:00.000 091 15633.80 71.80 50141.80 52553.20 2012-03-31 22:08:00.000 091 15633.90 71.50 50141.80 52553.30 2012-03-31 22:09:00.000 091 15634.00 71.40 50141.80 52553.40 2012-03-31 22:10:00.000 091 15634.20 71.10 50141.90 52553.50 2012-03-31 22:11:00.000 091 15634.20 70.80 50141.90 52553.50 2012-03-31 22:12:00.000 091 15634.20 70.80 50141.90 52553.50 2012-03-31 22:13:00.000 091 15634.40 70.80 50141.90 52553.50 2012-03-31 22:14:00.000 091 15634.70 70.70 50141.90 52553.60 2012-03-31 22:15:00.000 091 15635.00 70.60 50141.90 52553.70 2012-03-31 22:16:00.000 091 15635.10 70.70 50141.90 52553.70 2012-03-31 22:17:00.000 091 15635.10 70.70 50141.90 52553.70 2012-03-31 22:18:00.000 091 15635.00 70.80 50141.80 52553.60 2012-03-31 22:19:00.000 091 15634.90 70.70 50141.80 52553.60 2012-03-31 22:20:00.000 091 15634.40 70.80 50141.70 52553.40 2012-03-31 22:21:00.000 091 15634.10 71.20 50141.70 52553.30 2012-03-31 22:22:00.000 091 15634.10 71.30 50141.70 52553.30 2012-03-31 22:23:00.000 091 15633.90 71.40 50141.70 52553.20 2012-03-31 22:24:00.000 091 15633.70 71.50 50141.70 52553.10 2012-03-31 22:25:00.000 091 15633.70 71.50 50141.80 52553.10 2012-03-31 22:26:00.000 091 15633.60 71.50 50141.80 52553.10 2012-03-31 22:27:00.000 091 15633.60 71.60 50141.70 52553.10 2012-03-31 22:28:00.000 091 15633.80 71.70 50141.70 52553.10 2012-03-31 22:29:00.000 091 15633.90 71.70 50141.70 52553.20 2012-03-31 22:30:00.000 091 15633.80 71.90 50141.70 52553.10 2012-03-31 22:31:00.000 091 15633.90 72.00 50141.70 52553.10 2012-03-31 22:32:00.000 091 15633.80 72.10 50141.60 52553.10 2012-03-31 22:33:00.000 091 15634.00 72.20 50141.60 52553.20 2012-03-31 22:34:00.000 091 15634.20 71.90 50141.70 52553.20 2012-03-31 22:35:00.000 091 15633.90 72.00 50141.70 52553.10 2012-03-31 22:36:00.000 091 15633.70 72.30 50141.70 52553.10 2012-03-31 22:37:00.000 091 15633.60 72.60 50141.80 52553.10 2012-03-31 22:38:00.000 091 15633.90 72.80 50141.70 52553.10 2012-03-31 22:39:00.000 091 15634.10 72.80 50141.60 52553.10 2012-03-31 22:40:00.000 091 15634.20 72.70 50141.60 52553.20 2012-03-31 22:41:00.000 091 15634.30 72.40 50141.70 52553.30 2012-03-31 22:42:00.000 091 15634.60 72.30 50141.80 52553.40 2012-03-31 22:43:00.000 091 15634.70 72.10 50141.70 52553.40 2012-03-31 22:44:00.000 091 15634.70 72.00 50141.80 52553.40 2012-03-31 22:45:00.000 091 15634.30 72.20 50141.80 52553.30 2012-03-31 22:46:00.000 091 15633.90 72.40 50141.80 52553.20 2012-03-31 22:47:00.000 091 15633.80 72.50 50141.80 52553.10 2012-03-31 22:48:00.000 091 15633.80 72.40 50141.80 52553.10 2012-03-31 22:49:00.000 091 15633.70 72.50 50141.80 52553.10 2012-03-31 22:50:00.000 091 15633.80 72.60 50141.80 52553.10 2012-03-31 22:51:00.000 091 15633.80 72.50 50141.80 52553.10 2012-03-31 22:52:00.000 091 15634.10 72.40 50141.80 52553.30 2012-03-31 22:53:00.000 091 15634.50 72.30 50141.70 52553.40 2012-03-31 22:54:00.000 091 15634.80 72.00 50141.80 52553.50 2012-03-31 22:55:00.000 091 15634.90 71.80 50141.80 52553.50 2012-03-31 22:56:00.000 091 15634.80 71.90 50141.80 52553.50 2012-03-31 22:57:00.000 091 15634.60 72.00 50141.90 52553.40 2012-03-31 22:58:00.000 091 15634.40 72.00 50141.80 52553.30 2012-03-31 22:59:00.000 091 15634.10 72.00 50141.80 52553.30 2012-03-31 23:00:00.000 091 15633.90 72.10 50141.90 52553.20 2012-03-31 23:01:00.000 091 15633.90 72.10 50141.80 52553.20 2012-03-31 23:02:00.000 091 15633.90 72.00 50141.80 52553.20 2012-03-31 23:03:00.000 091 15634.10 72.00 50141.80 52553.30 2012-03-31 23:04:00.000 091 15634.20 72.30 50141.70 52553.20 2012-03-31 23:05:00.000 091 15634.10 72.60 50141.70 52553.10 2012-03-31 23:06:00.000 091 15634.20 72.50 50141.70 52553.20 2012-03-31 23:07:00.000 091 15634.30 72.50 50141.70 52553.20 2012-03-31 23:08:00.000 091 15634.30 72.60 50141.70 52553.20 2012-03-31 23:09:00.000 091 15634.30 72.80 50141.70 52553.20 2012-03-31 23:10:00.000 091 15634.30 72.80 50141.70 52553.20 2012-03-31 23:11:00.000 091 15634.20 72.90 50141.60 52553.20 2012-03-31 23:12:00.000 091 15634.00 73.10 50141.60 52553.10 2012-03-31 23:13:00.000 091 15633.80 73.10 50141.70 52553.10 2012-03-31 23:14:00.000 091 15633.60 73.10 50141.70 52553.10 2012-03-31 23:15:00.000 091 15633.70 73.00 50141.80 52553.10 2012-03-31 23:16:00.000 091 15633.70 73.00 50141.80 52553.10 2012-03-31 23:17:00.000 091 15633.70 73.00 50141.70 52553.10 2012-03-31 23:18:00.000 091 15633.70 73.00 50141.80 52553.10 2012-03-31 23:19:00.000 091 15633.90 72.90 50141.80 52553.20 2012-03-31 23:20:00.000 091 15634.10 72.60 50141.80 52553.20 2012-03-31 23:21:00.000 091 15634.00 72.20 50141.80 52553.20 2012-03-31 23:22:00.000 091 15633.70 72.40 50141.90 52553.20 2012-03-31 23:23:00.000 091 15633.50 72.50 50141.90 52553.10 2012-03-31 23:24:00.000 091 15633.60 72.70 50141.80 52553.10 2012-03-31 23:25:00.000 091 15633.80 72.70 50141.90 52553.20 2012-03-31 23:26:00.000 091 15634.10 72.50 50141.80 52553.20 2012-03-31 23:27:00.000 091 15634.00 72.50 50141.80 52553.30 2012-03-31 23:28:00.000 091 15634.20 72.40 50141.90 52553.30 2012-03-31 23:29:00.000 091 15634.40 72.20 50141.80 52553.40 2012-03-31 23:30:00.000 091 15634.40 72.10 50141.90 52553.40 2012-03-31 23:31:00.000 091 15634.40 72.00 50141.90 52553.40 2012-03-31 23:32:00.000 091 15634.50 71.90 50141.90 52553.40 2012-03-31 23:33:00.000 091 15634.70 71.70 50142.00 52553.50 2012-03-31 23:34:00.000 091 15634.50 71.60 50142.00 52553.50 2012-03-31 23:35:00.000 091 15634.30 71.60 50142.00 52553.40 2012-03-31 23:36:00.000 091 15634.20 71.70 50141.90 52553.40 2012-03-31 23:37:00.000 091 15634.20 71.60 50141.90 52553.40 2012-03-31 23:38:00.000 091 15634.20 71.40 50141.90 52553.40 2012-03-31 23:39:00.000 091 15634.30 71.30 50141.90 52553.40 2012-03-31 23:40:00.000 091 15634.40 71.40 50141.90 52553.50 2012-03-31 23:41:00.000 091 15634.60 71.10 50142.00 52553.50 2012-03-31 23:42:00.000 091 15634.90 70.50 50142.00 52553.60 2012-03-31 23:43:00.000 091 15634.60 70.50 50142.00 52553.50 2012-03-31 23:44:00.000 091 15634.20 70.80 50141.90 52553.30 2012-03-31 23:45:00.000 091 15634.10 71.20 50141.90 52553.30 2012-03-31 23:46:00.000 091 15634.00 71.30 50141.80 52553.30 2012-03-31 23:47:00.000 091 15634.00 71.40 50141.80 52553.20 2012-03-31 23:48:00.000 091 15634.00 71.60 50141.70 52553.20 2012-03-31 23:49:00.000 091 15633.70 71.80 50141.80 52553.10 2012-03-31 23:50:00.000 091 15633.40 71.70 50141.70 52553.00 2012-03-31 23:51:00.000 091 15633.20 71.80 50141.70 52552.90 2012-03-31 23:52:00.000 091 15633.10 71.80 50141.70 52552.90 2012-03-31 23:53:00.000 091 15633.10 71.50 50141.70 52552.90 2012-03-31 23:54:00.000 091 15633.20 71.20 50141.70 52553.00 2012-03-31 23:55:00.000 091 15633.40 70.90 50141.70 52553.10 2012-03-31 23:56:00.000 091 15633.40 70.90 50141.80 52553.10 2012-03-31 23:57:00.000 091 15633.40 70.70 50141.80 52553.20 2012-03-31 23:58:00.000 091 15633.20 70.50 50141.90 52553.10 2012-03-31 23:59:00.000 091 15633.10 70.40 50141.90 52553.10