Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-05 00:00:00.000 096 15631.40 86.30 50130.10 52541.40 2012-04-05 00:01:00.000 096 15631.80 85.10 50130.20 52541.70 2012-04-05 00:02:00.000 096 15631.90 84.20 50130.30 52541.80 2012-04-05 00:03:00.000 096 15631.90 83.00 50130.30 52541.80 2012-04-05 00:04:00.000 096 15632.20 81.80 50130.40 52542.00 2012-04-05 00:05:00.000 096 15631.50 80.80 50130.30 52541.70 2012-04-05 00:06:00.000 096 15630.90 80.60 50130.20 52541.40 2012-04-05 00:07:00.000 096 15630.00 80.80 50130.00 52540.90 2012-04-05 00:08:00.000 096 15629.20 80.90 50129.70 52540.40 2012-04-05 00:09:00.000 096 15628.50 80.90 50129.40 52539.90 2012-04-05 00:10:00.000 096 15627.50 81.20 50129.20 52539.40 2012-04-05 00:11:00.000 096 15626.80 81.50 50128.90 52539.00 2012-04-05 00:12:00.000 096 15626.50 81.40 50128.80 52538.70 2012-04-05 00:13:00.000 096 15626.50 81.20 50128.60 52538.60 2012-04-05 00:14:00.000 096 15626.50 80.60 50128.60 52538.50 2012-04-05 00:15:00.000 096 15626.80 81.00 50128.50 52538.50 2012-04-05 00:16:00.000 096 15627.00 81.60 50128.40 52538.50 2012-04-05 00:17:00.000 096 15627.00 81.60 50128.30 52538.40 2012-04-05 00:18:00.000 096 15626.10 81.40 50128.20 52538.00 2012-04-05 00:19:00.000 096 15624.50 81.20 50128.10 52537.40 2012-04-05 00:20:00.000 096 15623.10 81.30 50128.00 52536.80 2012-04-05 00:21:00.000 096 15622.40 82.40 50127.80 52536.50 2012-04-05 00:22:00.000 096 15622.80 82.70 50127.60 52536.50 2012-04-05 00:23:00.000 096 15623.40 82.70 50127.50 52536.60 2012-04-05 00:24:00.000 096 15623.40 81.70 50127.50 52536.50 2012-04-05 00:25:00.000 096 15623.60 81.00 50127.50 52536.60 2012-04-05 00:26:00.000 096 15624.00 80.40 50127.60 52536.70 2012-04-05 00:27:00.000 096 15623.90 80.00 50127.60 52536.70 2012-04-05 00:28:00.000 096 15624.40 78.40 50127.60 52536.90 2012-04-05 00:29:00.000 096 15624.80 77.30 50127.70 52537.10 2012-04-05 00:30:00.000 096 15625.90 76.40 50127.70 52537.40 2012-04-05 00:31:00.000 096 15626.20 75.70 50127.60 52537.50 2012-04-05 00:32:00.000 096 15626.30 75.20 50127.50 52537.50 2012-04-05 00:33:00.000 096 15626.10 74.60 50127.50 52537.30 2012-04-05 00:34:00.000 096 15626.00 73.70 50127.40 52537.20 2012-04-05 00:35:00.000 096 15625.30 72.90 50127.20 52536.70 2012-04-05 00:36:00.000 096 15624.30 73.60 50126.90 52536.20 2012-04-05 00:37:00.000 096 15623.30 75.10 50126.50 52535.40 2012-04-05 00:38:00.000 096 15623.10 76.20 50126.00 52534.90 2012-04-05 00:39:00.000 096 15623.30 76.30 50125.50 52534.40 2012-04-05 00:40:00.000 096 15623.60 76.90 50125.10 52534.30 2012-04-05 00:41:00.000 096 15623.80 77.70 50124.80 52534.00 2012-04-05 00:42:00.000 096 15624.00 77.70 50124.60 52533.90 2012-04-05 00:43:00.000 096 15623.90 77.90 50124.30 52533.70 2012-04-05 00:44:00.000 096 15623.20 78.30 50124.20 52533.30 2012-04-05 00:45:00.000 096 15622.90 79.30 50123.90 52533.00 2012-04-05 00:46:00.000 096 15622.40 80.30 50123.60 52532.50 2012-04-05 00:47:00.000 096 15621.60 80.50 50123.30 52532.00 2012-04-05 00:48:00.000 096 15621.20 80.50 50122.90 52531.50 2012-04-05 00:49:00.000 096 15621.40 80.50 50122.60 52531.20 2012-04-05 00:50:00.000 096 15621.70 79.80 50122.40 52531.10 2012-04-05 00:51:00.000 096 15622.30 78.90 50122.30 52531.30 2012-04-05 00:52:00.000 096 15622.20 78.90 50122.20 52531.10 2012-04-05 00:53:00.000 096 15621.70 78.40 50122.30 52531.10 2012-04-05 00:54:00.000 096 15621.90 78.00 50122.30 52531.30 2012-04-05 00:55:00.000 096 15622.30 77.40 50122.50 52531.50 2012-04-05 00:56:00.000 096 15622.10 76.80 50122.50 52531.50 2012-04-05 00:57:00.000 096 15621.70 77.30 50122.40 52531.30 2012-04-05 00:58:00.000 096 15621.00 77.80 50122.40 52531.00 2012-04-05 00:59:00.000 096 15620.00 78.00 50122.20 52530.50 2012-04-05 01:00:00.000 096 15619.20 78.70 50122.00 52530.10 2012-04-05 01:01:00.000 096 15618.50 79.50 50121.70 52529.60 2012-04-05 01:02:00.000 096 15618.10 79.80 50121.50 52529.30 2012-04-05 01:03:00.000 096 15617.70 80.00 50121.30 52529.00 2012-04-05 01:04:00.000 096 15618.30 79.00 50121.20 52529.10 2012-04-05 01:05:00.000 096 15618.20 78.30 50121.20 52529.10 2012-04-05 01:06:00.000 096 15618.10 78.20 50121.30 52529.10 2012-04-05 01:07:00.000 096 15617.60 78.20 50121.30 52528.90 2012-04-05 01:08:00.000 096 15617.00 78.00 50121.30 52528.70 2012-04-05 01:09:00.000 096 15616.20 78.70 50121.20 52528.30 2012-04-05 01:10:00.000 096 15616.50 79.10 50121.10 52528.40 2012-04-05 01:11:00.000 096 15618.20 78.60 50121.00 52528.90 2012-04-05 01:12:00.000 096 15620.10 76.90 50121.00 52529.40 2012-04-05 01:13:00.000 096 15621.30 76.20 50121.00 52529.80 2012-04-05 01:14:00.000 096 15621.50 75.80 50121.00 52529.80 2012-04-05 01:15:00.000 096 15621.30 76.30 50120.90 52529.60 2012-04-05 01:16:00.000 096 15621.50 76.40 50120.70 52529.50 2012-04-05 01:17:00.000 096 15621.80 76.50 50120.40 52529.20 2012-04-05 01:18:00.000 096 15622.30 76.80 50120.10 52529.20 2012-04-05 01:19:00.000 096 15622.50 77.90 50119.80 52528.90 2012-04-05 01:20:00.000 096 15623.10 78.60 50119.50 52528.90 2012-04-05 01:21:00.000 096 15623.60 78.90 50119.10 52528.70 2012-04-05 01:22:00.000 096 15623.20 78.30 50118.90 52528.30 2012-04-05 01:23:00.000 096 15622.90 78.20 50118.90 52528.10 2012-04-05 01:24:00.000 096 15623.10 78.40 50118.80 52528.20 2012-04-05 01:25:00.000 096 15624.00 78.60 50118.70 52528.50 2012-04-05 01:26:00.000 096 15625.00 78.80 50118.70 52528.80 2012-04-05 01:27:00.000 096 15626.30 78.50 50118.80 52529.20 2012-04-05 01:28:00.000 096 15627.90 77.90 50118.90 52529.80 2012-04-05 01:29:00.000 096 15629.80 77.30 50119.10 52530.60 2012-04-05 01:30:00.000 096 15631.20 77.00 50119.30 52531.20 2012-04-05 01:31:00.000 096 15631.50 77.80 50119.40 52531.30 2012-04-05 01:32:00.000 096 15631.40 78.70 50119.30 52531.20 2012-04-05 01:33:00.000 096 15631.70 79.70 50119.10 52531.10 2012-04-05 01:34:00.000 096 15632.00 80.90 50118.90 52530.90 2012-04-05 01:35:00.000 096 15632.20 81.80 50118.50 52530.70 2012-04-05 01:36:00.000 096 15633.10 82.50 50118.20 52530.60 2012-04-05 01:37:00.000 096 15634.00 83.00 50118.00 52530.70 2012-04-05 01:38:00.000 096 15634.50 83.40 50117.80 52530.60 2012-04-05 01:39:00.000 096 15634.30 84.40 50117.60 52530.40 2012-04-05 01:40:00.000 096 15634.20 85.60 50117.30 52530.10 2012-04-05 01:41:00.000 096 15634.50 85.90 50117.20 52530.10 2012-04-05 01:42:00.000 096 15635.30 86.30 50117.10 52530.30 2012-04-05 01:43:00.000 096 15635.30 86.90 50117.00 52530.20 2012-04-05 01:44:00.000 096 15634.50 87.20 50117.00 52529.90 2012-04-05 01:45:00.000 096 15634.40 87.30 50116.90 52529.90 2012-04-05 01:46:00.000 096 15633.60 88.50 50116.90 52529.50 2012-04-05 01:47:00.000 096 15632.80 89.90 50116.70 52529.20 2012-04-05 01:48:00.000 096 15632.40 91.20 50116.70 52529.00 2012-04-05 01:49:00.000 096 15632.60 91.30 50116.70 52529.10 2012-04-05 01:50:00.000 096 15632.90 91.00 50116.80 52529.30 2012-04-05 01:51:00.000 096 15632.10 90.70 50117.00 52529.20 2012-04-05 01:52:00.000 096 15631.50 90.50 50117.30 52529.30 2012-04-05 01:53:00.000 096 15632.00 90.20 50117.50 52529.70 2012-04-05 01:54:00.000 096 15632.40 89.40 50117.80 52530.20 2012-04-05 01:55:00.000 096 15632.70 87.80 50118.20 52530.60 2012-04-05 01:56:00.000 096 15632.80 86.30 50118.70 52531.00 2012-04-05 01:57:00.000 096 15632.30 85.80 50119.00 52531.20 2012-04-05 01:58:00.000 096 15631.20 85.60 50119.30 52531.10 2012-04-05 01:59:00.000 096 15631.00 85.20 50119.50 52531.30 2012-04-05 02:00:00.000 096 15630.60 84.90 50119.70 52531.40 2012-04-05 02:01:00.000 096 15630.20 84.90 50119.80 52531.30 2012-04-05 02:02:00.000 096 15629.20 84.90 50119.80 52531.00 2012-04-05 02:03:00.000 096 15628.50 84.60 50119.70 52530.80 2012-04-05 02:04:00.000 096 15627.20 85.70 50119.70 52530.30 2012-04-05 02:05:00.000 096 15627.00 86.10 50119.60 52530.10 2012-04-05 02:06:00.000 096 15627.30 86.30 50119.50 52530.20 2012-04-05 02:07:00.000 096 15627.80 86.80 50119.50 52530.30 2012-04-05 02:08:00.000 096 15628.50 87.20 50119.50 52530.60 2012-04-05 02:09:00.000 096 15629.60 87.40 50119.70 52531.10 2012-04-05 02:10:00.000 096 15630.70 87.50 50119.90 52531.60 2012-04-05 02:11:00.000 096 15631.10 87.60 50120.10 52531.90 2012-04-05 02:12:00.000 096 15631.60 87.60 50120.30 52532.20 2012-04-05 02:13:00.000 096 15631.30 87.20 50120.40 52532.30 2012-04-05 02:14:00.000 096 15631.30 87.60 50120.60 52532.50 2012-04-05 02:15:00.000 096 15631.50 87.50 50120.80 52532.70 2012-04-05 02:16:00.000 096 15631.80 87.20 50121.10 52533.00 2012-04-05 02:17:00.000 096 15631.60 87.30 50121.30 52533.10 2012-04-05 02:18:00.000 096 15631.60 87.40 50121.40 52533.30 2012-04-05 02:19:00.000 096 15631.60 86.80 50121.50 52533.40 2012-04-05 02:20:00.000 096 15630.90 86.40 50121.60 52533.40 2012-04-05 02:21:00.000 096 15629.60 86.60 50121.70 52533.00 2012-04-05 02:22:00.000 096 15628.90 86.90 50121.70 52532.90 2012-04-05 02:23:00.000 096 15628.50 86.60 50121.80 52532.70 2012-04-05 02:24:00.000 096 15628.20 86.80 50121.80 52532.70 2012-04-05 02:25:00.000 096 15628.50 87.10 50121.90 52532.90 2012-04-05 02:26:00.000 096 15629.10 86.90 50122.00 52533.20 2012-04-05 02:27:00.000 096 15629.80 86.00 50122.20 52533.60 2012-04-05 02:28:00.000 096 15630.50 85.00 50122.40 52534.00 2012-04-05 02:29:00.000 096 15630.90 83.50 50122.60 52534.40 2012-04-05 02:30:00.000 096 15629.80 82.50 50122.80 52534.10 2012-04-05 02:31:00.000 096 15629.30 82.90 50123.00 52534.10 2012-04-05 02:32:00.000 096 15629.40 83.10 50122.90 52534.10 2012-04-05 02:33:00.000 096 15630.00 81.80 50123.00 52534.40 2012-04-05 02:34:00.000 096 15631.00 81.20 50123.20 52534.90 2012-04-05 02:35:00.000 096 15632.10 80.70 50123.40 52535.40 2012-04-05 02:36:00.000 096 15632.90 80.40 50123.60 52535.90 2012-04-05 02:37:00.000 096 15633.50 79.20 50123.80 52536.10 2012-04-05 02:38:00.000 096 15633.80 78.00 50123.90 52536.40 2012-04-05 02:39:00.000 096 15633.90 77.80 50123.90 52536.50 2012-04-05 02:40:00.000 096 15634.80 77.30 50124.00 52536.80 2012-04-05 02:41:00.000 096 15635.40 76.30 50124.00 52537.00 2012-04-05 02:42:00.000 096 15635.90 75.60 50124.00 52537.20 2012-04-05 02:43:00.000 096 15636.10 75.00 50124.00 52537.20 2012-04-05 02:44:00.000 096 15635.80 74.30 50123.90 52537.00 2012-04-05 02:45:00.000 096 15635.30 74.30 50123.90 52536.80 2012-04-05 02:46:00.000 096 15634.80 74.50 50123.70 52536.50 2012-04-05 02:47:00.000 096 15634.90 75.00 50123.50 52536.30 2012-04-05 02:48:00.000 096 15635.00 75.60 50123.30 52536.10 2012-04-05 02:49:00.000 096 15635.40 75.30 50123.00 52536.00 2012-04-05 02:50:00.000 096 15635.90 74.80 50122.80 52535.80 2012-04-05 02:51:00.000 096 15636.50 74.20 50122.60 52535.90 2012-04-05 02:52:00.000 096 15637.20 74.10 50122.40 52535.90 2012-04-05 02:53:00.000 096 15638.00 74.10 50122.30 52536.00 2012-04-05 02:54:00.000 096 15638.50 74.40 50122.10 52535.90 2012-04-05 02:55:00.000 096 15638.60 74.50 50121.90 52535.80 2012-04-05 02:56:00.000 096 15638.60 74.60 50121.70 52535.60 2012-04-05 02:57:00.000 096 15638.60 74.60 50121.40 52535.30 2012-04-05 02:58:00.000 096 15638.80 75.30 50121.20 52535.20 2012-04-05 02:59:00.000 096 15638.90 76.50 50121.00 52535.00 2012-04-05 03:00:00.000 096 15639.60 77.30 50120.60 52535.00 2012-04-05 03:01:00.000 096 15639.80 77.00 50120.50 52534.90 2012-04-05 03:02:00.000 096 15640.10 77.60 50120.30 52534.90 2012-04-05 03:03:00.000 096 15640.20 78.30 50120.20 52534.80 2012-04-05 03:04:00.000 096 15640.30 78.70 50120.00 52534.60 2012-04-05 03:05:00.000 096 15640.00 78.70 50119.90 52534.30 2012-04-05 03:06:00.000 096 15639.60 78.30 50119.70 52534.10 2012-04-05 03:07:00.000 096 15638.70 78.30 50119.70 52533.80 2012-04-05 03:08:00.000 096 15637.50 78.60 50119.60 52533.40 2012-04-05 03:09:00.000 096 15637.10 78.90 50119.50 52533.10 2012-04-05 03:10:00.000 096 15636.50 78.60 50119.50 52533.00 2012-04-05 03:11:00.000 096 15635.90 78.10 50119.50 52532.80 2012-04-05 03:12:00.000 096 15636.00 77.30 50119.50 52532.80 2012-04-05 03:13:00.000 096 15635.40 76.70 50119.60 52532.80 2012-04-05 03:14:00.000 096 15634.70 76.50 50119.80 52532.60 2012-04-05 03:15:00.000 096 15634.40 76.10 50119.80 52532.60 2012-04-05 03:16:00.000 096 15634.10 75.60 50119.90 52532.60 2012-04-05 03:17:00.000 096 15633.50 74.70 50120.00 52532.50 2012-04-05 03:18:00.000 096 15632.30 74.00 50120.10 52532.20 2012-04-05 03:19:00.000 096 15630.90 73.60 50120.20 52531.90 2012-04-05 03:20:00.000 096 15629.70 73.30 50120.20 52531.60 2012-04-05 03:21:00.000 096 15628.70 73.30 50120.30 52531.30 2012-04-05 03:22:00.000 096 15627.90 73.50 50120.30 52531.10 2012-04-05 03:23:00.000 096 15626.60 73.50 50120.40 52530.70 2012-04-05 03:24:00.000 096 15625.40 72.70 50120.50 52530.40 2012-04-05 03:25:00.000 096 15624.50 72.00 50120.50 52530.20 2012-04-05 03:26:00.000 096 15624.00 70.90 50120.60 52530.10 2012-04-05 03:27:00.000 096 15622.90 70.40 50120.60 52529.90 2012-04-05 03:28:00.000 096 15622.00 69.90 50120.80 52529.80 2012-04-05 03:29:00.000 096 15621.90 69.10 50121.00 52529.90 2012-04-05 03:30:00.000 096 15621.40 68.70 50121.10 52529.90 2012-04-05 03:31:00.000 096 15620.30 67.80 50121.30 52529.60 2012-04-05 03:32:00.000 096 15619.40 66.90 50121.40 52529.50 2012-04-05 03:33:00.000 096 15618.50 66.30 50121.40 52529.30 2012-04-05 03:34:00.000 096 15618.30 66.10 50121.50 52529.30 2012-04-05 03:35:00.000 096 15618.70 66.30 50121.50 52529.50 2012-04-05 03:36:00.000 096 15618.80 65.30 50121.70 52529.60 2012-04-05 03:37:00.000 096 15619.50 64.20 50121.80 52530.00 2012-04-05 03:38:00.000 096 15620.10 63.90 50122.00 52530.40 2012-04-05 03:39:00.000 096 15620.90 62.90 50122.20 52530.80 2012-04-05 03:40:00.000 096 15620.80 61.90 50122.50 52531.00 2012-04-05 03:41:00.000 096 15620.50 60.70 50122.70 52531.10 2012-04-05 03:42:00.000 096 15620.20 59.30 50122.90 52531.20 2012-04-05 03:43:00.000 096 15620.10 59.00 50123.20 52531.30 2012-04-05 03:44:00.000 096 15620.00 58.80 50123.20 52531.40 2012-04-05 03:45:00.000 096 15619.80 59.50 50123.30 52531.40 2012-04-05 03:46:00.000 096 15620.00 60.40 50123.40 52531.50 2012-04-05 03:47:00.000 096 15619.80 59.70 50123.40 52531.50 2012-04-05 03:48:00.000 096 15620.20 59.80 50123.40 52531.70 2012-04-05 03:49:00.000 096 15619.90 59.50 50123.50 52531.60 2012-04-05 03:50:00.000 096 15619.40 58.70 50123.50 52531.50 2012-04-05 03:51:00.000 096 15618.90 58.30 50123.60 52531.30 2012-04-05 03:52:00.000 096 15619.10 58.20 50123.60 52531.50 2012-04-05 03:53:00.000 096 15619.20 57.30 50123.60 52531.50 2012-04-05 03:54:00.000 096 15618.70 57.30 50123.60 52531.30 2012-04-05 03:55:00.000 096 15617.60 57.50 50123.60 52531.00 2012-04-05 03:56:00.000 096 15616.60 57.80 50123.60 52530.70 2012-04-05 03:57:00.000 096 15616.10 58.60 50123.60 52530.50 2012-04-05 03:58:00.000 096 15615.70 58.80 50123.50 52530.30 2012-04-05 03:59:00.000 096 15615.40 59.00 50123.40 52530.20 2012-04-05 04:00:00.000 096 15615.50 58.40 50123.30 52530.20 2012-04-05 04:01:00.000 096 15615.40 57.00 50123.40 52530.10 2012-04-05 04:02:00.000 096 15615.10 56.40 50123.40 52530.20 2012-04-05 04:03:00.000 096 15614.90 56.10 50123.40 52530.20 2012-04-05 04:04:00.000 096 15614.50 55.90 50123.60 52530.10 2012-04-05 04:05:00.000 096 15614.20 55.70 50123.60 52530.10 2012-04-05 04:06:00.000 096 15614.00 56.20 50123.60 52530.10 2012-04-05 04:07:00.000 096 15614.90 56.80 50123.70 52530.40 2012-04-05 04:08:00.000 096 15615.60 56.50 50123.70 52530.50 2012-04-05 04:09:00.000 096 15616.10 56.20 50123.80 52530.80 2012-04-05 04:10:00.000 096 15615.80 55.20 50124.00 52530.80 2012-04-05 04:11:00.000 096 15615.80 54.80 50124.20 52531.00 2012-04-05 04:12:00.000 096 15614.60 54.20 50124.30 52530.70 2012-04-05 04:13:00.000 096 15613.60 53.30 50124.40 52530.60 2012-04-05 04:14:00.000 096 15612.70 52.50 50124.40 52530.30 2012-04-05 04:15:00.000 096 15612.60 52.80 50124.40 52530.40 2012-04-05 04:16:00.000 096 15612.20 52.60 50124.50 52530.30 2012-04-05 04:17:00.000 096 15613.20 52.80 50124.50 52530.70 2012-04-05 04:18:00.000 096 15613.60 52.80 50124.60 52530.70 2012-04-05 04:19:00.000 096 15612.90 51.80 50124.60 52530.60 2012-04-05 04:20:00.000 096 15612.60 52.10 50124.60 52530.50 2012-04-05 04:21:00.000 096 15612.90 52.80 50124.60 52530.70 2012-04-05 04:22:00.000 096 15612.80 53.00 50124.50 52530.60 2012-04-05 04:23:00.000 096 15612.50 53.40 50124.50 52530.40 2012-04-05 04:24:00.000 096 15612.00 54.20 50124.50 52530.30 2012-04-05 04:25:00.000 096 15611.70 54.30 50124.30 52530.20 2012-04-05 04:26:00.000 096 15611.70 54.70 50124.30 52530.10 2012-04-05 04:27:00.000 096 15611.70 55.10 50124.40 52530.10 2012-04-05 04:28:00.000 096 15611.60 54.60 50124.30 52530.00 2012-04-05 04:29:00.000 096 15611.60 53.60 50124.40 52530.00 2012-04-05 04:30:00.000 096 15611.20 53.90 50124.50 52530.10 2012-04-05 04:31:00.000 096 15610.60 54.00 50124.70 52530.00 2012-04-05 04:32:00.000 096 15609.80 54.50 50124.70 52529.80 2012-04-05 04:33:00.000 096 15608.60 54.80 50124.70 52529.30 2012-04-05 04:34:00.000 096 15607.20 54.80 50124.70 52529.00 2012-04-05 04:35:00.000 096 15605.60 54.60 50124.70 52528.50 2012-04-05 04:36:00.000 096 15604.90 54.40 50124.70 52528.40 2012-04-05 04:37:00.000 096 15605.30 54.50 50124.70 52528.60 2012-04-05 04:38:00.000 096 15605.60 54.90 50124.70 52528.70 2012-04-05 04:39:00.000 096 15605.40 54.60 50124.80 52528.70 2012-04-05 04:40:00.000 096 15604.70 55.50 50124.90 52528.50 2012-04-05 04:41:00.000 096 15603.60 57.00 50125.10 52528.30 2012-04-05 04:42:00.000 096 15603.00 57.90 50125.10 52528.20 2012-04-05 04:43:00.000 096 15603.90 58.80 50125.20 52528.50 2012-04-05 04:44:00.000 096 15605.00 59.00 50125.30 52529.00 2012-04-05 04:45:00.000 096 15606.00 58.10 50125.50 52529.50 2012-04-05 04:46:00.000 096 15606.90 57.60 50125.80 52530.00 2012-04-05 04:47:00.000 096 15608.40 57.10 50126.10 52530.80 2012-04-05 04:48:00.000 096 15609.60 57.90 50126.50 52531.50 2012-04-05 04:49:00.000 096 15609.90 58.80 50126.70 52531.90 2012-04-05 04:50:00.000 096 15608.90 59.10 50127.00 52531.70 2012-04-05 04:51:00.000 096 15607.40 59.90 50127.20 52531.40 2012-04-05 04:52:00.000 096 15606.00 60.10 50127.30 52531.20 2012-04-05 04:53:00.000 096 15604.90 60.50 50127.40 52531.00 2012-04-05 04:54:00.000 096 15605.00 60.10 50127.50 52531.10 2012-04-05 04:55:00.000 096 15604.50 60.00 50127.60 52531.10 2012-04-05 04:56:00.000 096 15604.10 60.10 50127.70 52531.00 2012-04-05 04:57:00.000 096 15603.20 59.50 50127.80 52530.80 2012-04-05 04:58:00.000 096 15602.70 59.00 50127.90 52530.80 2012-04-05 04:59:00.000 096 15602.80 58.90 50128.10 52531.00 2012-04-05 05:00:00.000 096 15602.50 59.40 50128.10 52530.90 2012-04-05 05:01:00.000 096 15602.80 59.70 50128.20 52531.20 2012-04-05 05:02:00.000 096 15603.10 60.30 50128.30 52531.30 2012-04-05 05:03:00.000 096 15603.40 60.00 50128.40 52531.50 2012-04-05 05:04:00.000 096 15604.10 59.60 50128.60 52532.00 2012-04-05 05:05:00.000 096 15604.30 59.90 50128.80 52532.20 2012-04-05 05:06:00.000 096 15605.40 59.50 50129.10 52532.80 2012-04-05 05:07:00.000 096 15605.80 58.90 50129.30 52533.10 2012-04-05 05:08:00.000 096 15605.70 58.80 50129.50 52533.20 2012-04-05 05:09:00.000 096 15605.10 59.40 50129.60 52533.20 2012-04-05 05:10:00.000 096 15604.70 61.70 50129.70 52533.00 2012-04-05 05:11:00.000 096 15604.70 62.70 50129.60 52533.00 2012-04-05 05:12:00.000 096 15604.60 64.00 50129.50 52532.80 2012-04-05 05:13:00.000 096 15604.60 63.60 50129.30 52532.70 2012-04-05 05:14:00.000 096 15604.30 64.00 50129.40 52532.70 2012-04-05 05:15:00.000 096 15604.40 64.70 50129.40 52532.70 2012-04-05 05:16:00.000 096 15603.90 63.00 50129.50 52532.60 2012-04-05 05:17:00.000 096 15603.90 62.00 50129.50 52532.70 2012-04-05 05:18:00.000 096 15603.30 62.20 50129.60 52532.50 2012-04-05 05:19:00.000 096 15603.00 62.20 50129.80 52532.50 2012-04-05 05:20:00.000 096 15603.00 63.10 50129.80 52532.50 2012-04-05 05:21:00.000 096 15602.60 63.20 50129.80 52532.40 2012-04-05 05:22:00.000 096 15602.60 62.80 50129.80 52532.40 2012-04-05 05:23:00.000 096 15602.80 63.60 50129.80 52532.60 2012-04-05 05:24:00.000 096 15602.50 64.50 50129.80 52532.60 2012-04-05 05:25:00.000 096 15602.50 65.10 50129.90 52532.60 2012-04-05 05:26:00.000 096 15601.70 65.60 50129.90 52532.30 2012-04-05 05:27:00.000 096 15601.30 66.30 50129.90 52532.30 2012-04-05 05:28:00.000 096 15600.40 66.90 50130.00 52532.10 2012-04-05 05:29:00.000 096 15599.90 67.80 50130.10 52532.00 2012-04-05 05:30:00.000 096 15598.70 67.10 50130.10 52531.70 2012-04-05 05:31:00.000 096 15598.20 66.70 50130.20 52531.60 2012-04-05 05:32:00.000 096 15598.10 66.60 50130.30 52531.70 2012-04-05 05:33:00.000 096 15596.90 66.50 50130.40 52531.50 2012-04-05 05:34:00.000 096 15596.30 66.00 50130.60 52531.50 2012-04-05 05:35:00.000 096 15595.90 65.80 50130.70 52531.50 2012-04-05 05:36:00.000 096 15596.20 65.40 50130.90 52531.80 2012-04-05 05:37:00.000 096 15596.70 66.10 50130.90 52532.00 2012-04-05 05:38:00.000 096 15597.00 66.40 50131.00 52532.10 2012-04-05 05:39:00.000 096 15597.70 65.90 50131.20 52532.50 2012-04-05 05:40:00.000 096 15597.60 66.20 50131.30 52532.60 2012-04-05 05:41:00.000 096 15597.70 66.10 50131.40 52532.70 2012-04-05 05:42:00.000 096 15598.60 66.00 50131.60 52533.20 2012-04-05 05:43:00.000 096 15599.30 66.00 50131.80 52533.50 2012-04-05 05:44:00.000 096 15599.50 65.90 50131.90 52533.70 2012-04-05 05:45:00.000 096 15599.90 66.20 50132.10 52534.00 2012-04-05 05:46:00.000 096 15600.10 66.10 50132.30 52534.20 2012-04-05 05:47:00.000 096 15600.00 66.80 50132.40 52534.20 2012-04-05 05:48:00.000 096 15599.90 67.90 50132.40 52534.20 2012-04-05 05:49:00.000 096 15599.40 68.40 50132.40 52534.10 2012-04-05 05:50:00.000 096 15599.20 68.10 50132.40 52534.00 2012-04-05 05:51:00.000 096 15599.00 68.30 50132.40 52534.00 2012-04-05 05:52:00.000 096 15599.20 69.10 50132.50 52534.10 2012-04-05 05:53:00.000 096 15599.00 70.00 50132.40 52534.00 2012-04-05 05:54:00.000 096 15598.90 70.00 50132.40 52533.90 2012-04-05 05:55:00.000 096 15598.70 70.30 50132.20 52533.70 2012-04-05 05:56:00.000 096 15598.60 71.00 50132.20 52533.60 2012-04-05 05:57:00.000 096 15598.40 71.20 50132.10 52533.50 2012-04-05 05:58:00.000 096 15598.00 72.00 50132.00 52533.30 2012-04-05 05:59:00.000 096 15597.10 73.30 50132.00 52532.80 2012-04-05 06:00:00.000 096 15596.70 74.30 50131.70 52532.70 2012-04-05 06:01:00.000 096 15596.20 74.10 50131.60 52532.40 2012-04-05 06:02:00.000 096 15595.00 75.10 50131.50 52532.00 2012-04-05 06:03:00.000 096 15594.40 76.10 50131.50 52531.70 2012-04-05 06:04:00.000 096 15594.50 76.10 50131.40 52531.70 2012-04-05 06:05:00.000 096 15593.70 76.20 50131.40 52531.50 2012-04-05 06:06:00.000 096 15593.50 77.60 50131.40 52531.40 2012-04-05 06:07:00.000 096 15593.30 77.70 50131.40 52531.30 2012-04-05 06:08:00.000 096 15592.40 79.00 50131.40 52531.10 2012-04-05 06:09:00.000 096 15592.60 79.50 50131.40 52531.30 2012-04-05 06:10:00.000 096 15592.20 79.80 50131.50 52531.20 2012-04-05 06:11:00.000 096 15591.40 80.00 50131.70 52531.10 2012-04-05 06:12:00.000 096 15591.20 80.80 50131.80 52531.20 2012-04-05 06:13:00.000 096 15591.30 82.30 50131.90 52531.30 2012-04-05 06:14:00.000 096 15591.20 83.60 50132.00 52531.30 2012-04-05 06:15:00.000 096 15591.00 84.80 50132.00 52531.30 2012-04-05 06:16:00.000 096 15590.70 86.30 50132.10 52531.20 2012-04-05 06:17:00.000 096 15590.20 88.40 50132.00 52531.10 2012-04-05 06:18:00.000 096 15589.40 89.30 50132.00 52530.70 2012-04-05 06:19:00.000 096 15589.40 89.10 50132.10 52530.80 2012-04-05 06:20:00.000 096 15589.50 88.60 50132.30 52531.00 2012-04-05 06:21:00.000 096 15589.30 88.60 50132.40 52531.00 2012-04-05 06:22:00.000 096 15589.00 89.70 50132.50 52531.10 2012-04-05 06:23:00.000 096 15589.10 90.90 50132.60 52531.20 2012-04-05 06:24:00.000 096 15589.30 91.50 50132.60 52531.30 2012-04-05 06:25:00.000 096 15589.40 91.60 50132.80 52531.40 2012-04-05 06:26:00.000 096 15588.80 90.50 50132.90 52531.30 2012-04-05 06:27:00.000 096 15586.90 91.00 50133.00 52531.00 2012-04-05 06:28:00.000 096 15585.00 92.00 50133.10 52530.40 2012-04-05 06:29:00.000 096 15582.50 93.20 50133.20 52529.80 2012-04-05 06:30:00.000 096 15581.20 93.70 50133.10 52529.50 2012-04-05 06:31:00.000 096 15581.10 93.60 50133.20 52529.40 2012-04-05 06:32:00.000 096 15581.80 92.10 50133.40 52529.80 2012-04-05 06:33:00.000 096 15581.60 90.80 50133.70 52530.10 2012-04-05 06:34:00.000 096 15581.60 90.50 50134.10 52530.40 2012-04-05 06:35:00.000 096 15582.20 89.70 50134.40 52530.90 2012-04-05 06:36:00.000 096 15582.20 89.80 50134.60 52531.00 2012-04-05 06:37:00.000 096 15581.20 89.80 50134.80 52530.80 2012-04-05 06:38:00.000 096 15581.10 89.70 50134.90 52530.90 2012-04-05 06:39:00.000 096 15580.60 89.70 50135.00 52530.80 2012-04-05 06:40:00.000 096 15580.60 88.20 50135.00 52530.90 2012-04-05 06:41:00.000 096 15581.10 87.60 50135.10 52531.20 2012-04-05 06:42:00.000 096 15580.70 87.00 50135.30 52531.20 2012-04-05 06:43:00.000 096 15580.30 86.40 50135.30 52531.10 2012-04-05 06:44:00.000 096 15580.10 86.60 50135.50 52531.20 2012-04-05 06:45:00.000 096 15578.40 87.30 50135.60 52530.70 2012-04-05 06:46:00.000 096 15577.00 87.00 50135.60 52530.30 2012-04-05 06:47:00.000 096 15577.10 86.60 50135.60 52530.40 2012-04-05 06:48:00.000 096 15577.50 86.50 50135.60 52530.60 2012-04-05 06:49:00.000 096 15577.70 86.90 50135.60 52530.60 2012-04-05 06:50:00.000 096 15577.70 87.30 50135.60 52530.50 2012-04-05 06:51:00.000 096 15576.80 88.60 50135.50 52530.30 2012-04-05 06:52:00.000 096 15576.80 88.50 50135.50 52530.30 2012-04-05 06:53:00.000 096 15576.50 88.60 50135.40 52530.20 2012-04-05 06:54:00.000 096 15576.10 89.30 50135.50 52530.10 2012-04-05 06:55:00.000 096 15575.90 89.20 50135.50 52530.00 2012-04-05 06:56:00.000 096 15576.50 89.90 50135.40 52530.20 2012-04-05 06:57:00.000 096 15576.60 89.60 50135.50 52530.20 2012-04-05 06:58:00.000 096 15576.60 90.40 50135.50 52530.20 2012-04-05 06:59:00.000 096 15577.30 91.50 50135.60 52530.50 2012-04-05 07:00:00.000 096 15577.60 91.60 50135.60 52530.70 2012-04-05 07:01:00.000 096 15577.10 92.30 50135.60 52530.50 2012-04-05 07:02:00.000 096 15576.40 92.00 50135.60 52530.30 2012-04-05 07:03:00.000 096 15576.40 90.10 50135.80 52530.50 2012-04-05 07:04:00.000 096 15576.10 90.20 50136.00 52530.50 2012-04-05 07:05:00.000 096 15575.80 91.40 50136.00 52530.50 2012-04-05 07:06:00.000 096 15575.20 92.40 50136.10 52530.50 2012-04-05 07:07:00.000 096 15575.40 91.70 50136.10 52530.50 2012-04-05 07:08:00.000 096 15575.10 91.40 50136.10 52530.40 2012-04-05 07:09:00.000 096 15574.60 91.10 50136.30 52530.40 2012-04-05 07:10:00.000 096 15574.50 90.70 50136.40 52530.60 2012-04-05 07:11:00.000 096 15573.60 91.10 50136.60 52530.40 2012-04-05 07:12:00.000 096 15573.20 90.50 50136.80 52530.40 2012-04-05 07:13:00.000 096 15572.30 90.30 50137.00 52530.30 2012-04-05 07:14:00.000 096 15570.90 90.10 50137.00 52530.00 2012-04-05 07:15:00.000 096 15570.70 88.40 50137.10 52530.00 2012-04-05 07:16:00.000 096 15570.30 88.30 50137.30 52530.00 2012-04-05 07:17:00.000 096 15570.60 87.90 50137.40 52530.30 2012-04-05 07:18:00.000 096 15570.60 87.40 50137.60 52530.30 2012-04-05 07:19:00.000 096 15570.90 87.40 50137.70 52530.50 2012-04-05 07:20:00.000 096 15571.70 86.90 50137.70 52530.90 2012-04-05 07:21:00.000 096 15572.30 86.80 50137.80 52531.10 2012-04-05 07:22:00.000 096 15572.80 86.20 50137.80 52531.30 2012-04-05 07:23:00.000 096 15572.90 86.00 50137.90 52531.40 2012-04-05 07:24:00.000 096 15573.00 85.50 50137.90 52531.40 2012-04-05 07:25:00.000 096 15573.00 85.40 50137.80 52531.40 2012-04-05 07:26:00.000 096 15573.00 85.10 50138.00 52531.50 2012-04-05 07:27:00.000 096 15571.90 85.70 50138.00 52531.00 2012-04-05 07:28:00.000 096 15571.10 85.70 50137.90 52530.80 2012-04-05 07:29:00.000 096 15571.10 85.60 50137.80 52530.70 2012-04-05 07:30:00.000 096 15571.40 85.10 50137.80 52530.80 2012-04-05 07:31:00.000 096 15571.40 84.10 50137.80 52530.90 2012-04-05 07:32:00.000 096 15570.70 83.50 50138.00 52530.80 2012-04-05 07:33:00.000 096 15569.20 82.70 50138.20 52530.50 2012-04-05 07:34:00.000 096 15568.80 81.30 50138.40 52530.40 2012-04-05 07:35:00.000 096 15568.00 81.80 50138.60 52530.50 2012-04-05 07:36:00.000 096 15567.10 82.50 50138.70 52530.40 2012-04-05 07:37:00.000 096 15566.40 81.50 50138.80 52530.30 2012-04-05 07:38:00.000 096 15566.00 81.30 50138.90 52530.30 2012-04-05 07:39:00.000 096 15564.70 82.70 50139.00 52529.90 2012-04-05 07:40:00.000 096 15563.50 83.40 50139.10 52529.60 2012-04-05 07:41:00.000 096 15563.30 83.10 50139.00 52529.60 2012-04-05 07:42:00.000 096 15563.00 84.60 50139.00 52529.50 2012-04-05 07:43:00.000 096 15562.50 85.00 50139.00 52529.30 2012-04-05 07:44:00.000 096 15561.40 85.10 50139.00 52529.00 2012-04-05 07:45:00.000 096 15560.60 85.00 50139.10 52528.80 2012-04-05 07:46:00.000 096 15559.70 85.30 50139.10 52528.60 2012-04-05 07:47:00.000 096 15559.80 84.80 50139.20 52528.70 2012-04-05 07:48:00.000 096 15559.20 86.70 50139.30 52528.50 2012-04-05 07:49:00.000 096 15556.20 88.20 50139.10 52527.40 2012-04-05 07:50:00.000 096 15555.20 86.90 50139.10 52527.20 2012-04-05 07:51:00.000 096 15554.20 86.10 50139.10 52527.00 2012-04-05 07:52:00.000 096 15554.10 83.60 50139.30 52527.10 2012-04-05 07:53:00.000 096 15554.00 82.70 50139.50 52527.40 2012-04-05 07:54:00.000 096 15554.80 81.30 50139.80 52528.00 2012-04-05 07:55:00.000 096 15555.80 81.30 50140.10 52528.60 2012-04-05 07:56:00.000 096 15555.50 82.50 50140.30 52528.60 2012-04-05 07:57:00.000 096 15555.80 83.00 50140.40 52528.80 2012-04-05 07:58:00.000 096 15556.10 84.90 50140.50 52529.00 2012-04-05 07:59:00.000 096 15555.00 85.20 50140.70 52528.70 2012-04-05 08:00:00.000 096 15555.00 85.60 50140.90 52528.90 2012-04-05 08:01:00.000 096 15557.30 86.20 50141.10 52529.90 2012-04-05 08:02:00.000 096 15559.00 86.10 50141.20 52530.50 2012-04-05 08:03:00.000 096 15560.10 85.90 50141.50 52531.10 2012-04-05 08:04:00.000 096 15561.70 85.90 50141.70 52531.80 2012-04-05 08:05:00.000 096 15563.30 86.30 50141.90 52532.40 2012-04-05 08:06:00.000 096 15563.90 86.20 50142.20 52532.80 2012-04-05 08:07:00.000 096 15563.50 87.00 50142.30 52532.80 2012-04-05 08:08:00.000 096 15563.30 87.60 50142.40 52532.80 2012-04-05 08:09:00.000 096 15562.60 86.30 50142.50 52532.70 2012-04-05 08:10:00.000 096 15562.10 86.90 50142.70 52532.80 2012-04-05 08:11:00.000 096 15561.20 87.00 50142.90 52532.60 2012-04-05 08:12:00.000 096 15559.70 88.50 50143.00 52532.20 2012-04-05 08:13:00.000 096 15557.50 89.50 50143.00 52531.60 2012-04-05 08:14:00.000 096 15557.50 90.40 50143.00 52531.70 2012-04-05 08:15:00.000 096 15555.90 89.00 50143.10 52531.20 2012-04-05 08:16:00.000 096 15555.00 87.10 50143.30 52531.20 2012-04-05 08:17:00.000 096 15554.00 85.70 50143.70 52531.30 2012-04-05 08:18:00.000 096 15552.90 84.80 50144.20 52531.40 2012-04-05 08:19:00.000 096 15550.20 85.00 50144.50 52530.80 2012-04-05 08:20:00.000 096 15546.60 85.40 50144.80 52529.90 2012-04-05 08:21:00.000 096 15544.90 85.80 50144.90 52529.70 2012-04-05 08:22:00.000 096 15542.20 86.40 50145.00 52528.80 2012-04-05 08:23:00.000 096 15540.30 88.00 50144.90 52528.30 2012-04-05 08:24:00.000 096 15538.60 87.90 50144.80 52527.70 2012-04-05 08:25:00.000 096 15539.30 85.70 50144.90 52528.20 2012-04-05 08:26:00.000 096 15541.60 86.10 50145.10 52529.00 2012-04-05 08:27:00.000 096 15544.30 87.30 50145.20 52530.00 2012-04-05 08:28:00.000 096 15545.00 88.80 50145.30 52530.30 2012-04-05 08:29:00.000 096 15546.90 88.00 50145.40 52530.70 2012-04-05 08:30:00.000 096 15549.00 85.80 50145.60 52531.70 2012-04-05 08:31:00.000 096 15552.60 85.20 50145.90 52533.20 2012-04-05 08:32:00.000 096 15559.50 83.90 50146.30 52535.50 2012-04-05 08:33:00.000 096 15560.70 82.60 50146.70 52536.10 2012-04-05 08:34:00.000 096 15557.90 84.90 50147.20 52535.80 2012-04-05 08:35:00.000 096 15556.20 85.70 50147.50 52535.40 2012-04-05 08:36:00.000 096 15555.20 84.90 50147.70 52535.30 2012-04-05 08:37:00.000 096 15555.60 86.40 50148.00 52535.80 2012-04-05 08:38:00.000 096 15559.60 86.10 50148.20 52537.30 2012-04-05 08:39:00.000 096 15560.90 86.20 50148.40 52537.70 2012-04-05 08:40:00.000 096 15563.40 85.30 50148.50 52538.80 2012-04-05 08:41:00.000 096 15565.80 83.20 50148.80 52539.80 2012-04-05 08:42:00.000 096 15567.10 79.90 50149.20 52540.60 2012-04-05 08:43:00.000 096 15567.10 78.50 50149.70 52541.00 2012-04-05 08:44:00.000 096 15564.00 78.20 50150.10 52540.40 2012-04-05 08:45:00.000 096 15562.00 78.20 50150.60 52540.20 2012-04-05 08:46:00.000 096 15560.10 77.30 50151.20 52540.30 2012-04-05 08:47:00.000 096 15559.30 75.90 50151.80 52540.60 2012-04-05 08:48:00.000 096 15557.00 77.00 50152.30 52540.50 2012-04-05 08:49:00.000 096 15556.50 76.40 50152.90 52540.90 2012-04-05 08:50:00.000 096 15556.00 77.80 50153.40 52541.00 2012-04-05 08:51:00.000 096 15556.30 80.50 50153.80 52541.70 2012-04-05 08:52:00.000 096 15557.00 79.20 50154.10 52542.10 2012-04-05 08:53:00.000 096 15557.10 80.60 50154.40 52542.40 2012-04-05 08:54:00.000 096 15562.50 80.40 50154.70 52544.50 2012-04-05 08:55:00.000 096 15566.50 76.50 50155.10 52546.00 2012-04-05 08:56:00.000 096 15565.90 76.70 50155.50 52546.20 2012-04-05 08:57:00.000 096 15567.30 77.60 50156.00 52547.10 2012-04-05 08:58:00.000 096 15568.00 75.80 50156.40 52547.50 2012-04-05 08:59:00.000 096 15566.60 75.00 50156.90 52547.50 2012-04-05 09:00:00.000 096 15565.00 75.70 50157.40 52547.70 2012-04-05 09:01:00.000 096 15562.60 75.00 50157.90 52547.30 2012-04-05 09:02:00.000 096 15562.90 73.80 50158.60 52548.10 2012-04-05 09:03:00.000 096 15563.00 74.00 50159.30 52548.70 2012-04-05 09:04:00.000 096 15562.50 74.70 50160.00 52549.40 2012-04-05 09:05:00.000 096 15562.70 74.80 50160.70 52550.10 2012-04-05 09:06:00.000 096 15559.50 76.80 50161.40 52549.50 2012-04-05 09:07:00.000 096 15556.80 77.10 50161.80 52549.30 2012-04-05 09:08:00.000 096 15555.70 75.00 50162.30 52549.50 2012-04-05 09:09:00.000 096 15558.20 74.00 50163.00 52551.10 2012-04-05 09:10:00.000 096 15558.40 72.40 50163.80 52551.70 2012-04-05 09:11:00.000 096 15560.00 70.80 50164.90 52553.30 2012-04-05 09:12:00.000 096 15565.00 70.70 50165.80 52555.70 2012-04-05 09:13:00.000 096 15566.40 70.20 50166.60 52556.80 2012-04-05 09:14:00.000 096 15567.90 69.30 50167.40 52558.00 2012-04-05 09:15:00.000 096 15566.80 68.10 50168.10 52558.40 2012-04-05 09:16:00.000 096 15562.50 68.90 50168.70 52557.50 2012-04-05 09:17:00.000 096 15559.50 70.70 50169.10 52557.00 2012-04-05 09:18:00.000 096 15555.70 70.10 50169.30 52556.10 2012-04-05 09:19:00.000 096 15553.10 69.10 50169.40 52555.30 2012-04-05 09:20:00.000 096 15552.50 67.90 50169.40 52555.20 2012-04-05 09:21:00.000 096 15551.00 68.00 50169.30 52554.60 2012-04-05 09:22:00.000 096 15548.80 68.20 50169.30 52553.90 2012-04-05 09:23:00.000 096 15545.50 68.90 50169.20 52552.80 2012-04-05 09:24:00.000 096 15541.40 68.00 50169.00 52551.40 2012-04-05 09:25:00.000 096 15536.70 68.80 50168.70 52549.80 2012-04-05 09:26:00.000 096 15533.10 68.10 50168.50 52548.50 2012-04-05 09:27:00.000 096 15530.90 67.60 50168.50 52547.90 2012-04-05 09:28:00.000 096 15529.20 66.80 50168.40 52547.30 2012-04-05 09:29:00.000 096 15529.00 67.90 50168.60 52547.60 2012-04-05 09:30:00.000 096 15530.40 68.80 50168.70 52548.10 2012-04-05 09:31:00.000 096 15535.00 68.60 50168.70 52549.60 2012-04-05 09:32:00.000 096 15539.40 68.80 50168.90 52551.10 2012-04-05 09:33:00.000 096 15542.90 68.30 50169.10 52552.30 2012-04-05 09:34:00.000 096 15545.30 68.50 50169.50 52553.40 2012-04-05 09:35:00.000 096 15548.50 69.60 50169.80 52554.60 2012-04-05 09:36:00.000 096 15551.90 69.40 50169.90 52555.70 2012-04-05 09:37:00.000 096 15554.70 68.50 50170.00 52556.60 2012-04-05 09:38:00.000 096 15558.30 68.20 50170.20 52558.00 2012-04-05 09:39:00.000 096 15560.80 67.90 50170.40 52558.70 2012-04-05 09:40:00.000 096 15562.20 68.00 50170.50 52559.20 2012-04-05 09:41:00.000 096 15565.30 67.10 50170.50 52560.20 2012-04-05 09:42:00.000 096 15566.60 66.80 50170.50 52560.40 2012-04-05 09:43:00.000 096 15566.60 66.40 50170.40 52560.40 2012-04-05 09:44:00.000 096 15568.80 66.20 50170.40 52561.10 2012-04-05 09:45:00.000 096 15571.20 65.40 50170.50 52561.90 2012-04-05 09:46:00.000 096 15573.30 64.10 50170.60 52562.50 2012-04-05 09:47:00.000 096 15572.90 64.00 50170.70 52562.60 2012-04-05 09:48:00.000 096 15571.70 63.90 50170.80 52562.40 2012-04-05 09:49:00.000 096 15571.20 65.10 50170.90 52562.20 2012-04-05 09:50:00.000 096 15570.90 65.10 50170.70 52562.10 2012-04-05 09:51:00.000 096 15570.90 64.50 50170.60 52561.90 2012-04-05 09:52:00.000 096 15572.40 63.70 50170.40 52562.10 2012-04-05 09:53:00.000 096 15574.00 62.60 50170.30 52562.50 2012-04-05 09:54:00.000 096 15573.90 62.30 50170.30 52562.50 2012-04-05 09:55:00.000 096 15574.20 61.50 50170.20 52562.50 2012-04-05 09:56:00.000 096 15572.70 61.60 50170.10 52561.80 2012-04-05 09:57:00.000 096 15571.90 62.00 50169.90 52561.50 2012-04-05 09:58:00.000 096 15569.90 62.70 50169.60 52560.50 2012-04-05 09:59:00.000 096 15570.00 63.50 50169.30 52560.30 2012-04-05 10:00:00.000 096 15570.30 63.40 50168.90 52560.20 2012-04-05 10:01:00.000 096 15568.90 63.60 50168.70 52559.40 2012-04-05 10:02:00.000 096 15568.70 63.10 50168.50 52559.10 2012-04-05 10:03:00.000 096 15570.10 62.40 50168.20 52559.30 2012-04-05 10:04:00.000 096 15571.30 61.10 50168.00 52559.60 2012-04-05 10:05:00.000 096 15572.70 60.80 50167.90 52559.80 2012-04-05 10:06:00.000 096 15574.00 60.90 50167.70 52560.00 2012-04-05 10:07:00.000 096 15574.30 60.50 50167.50 52560.00 2012-04-05 10:08:00.000 096 15576.20 59.30 50167.20 52560.40 2012-04-05 10:09:00.000 096 15576.80 58.80 50167.10 52560.40 2012-04-05 10:10:00.000 096 15577.00 58.50 50167.00 52560.30 2012-04-05 10:11:00.000 096 15576.50 58.80 50166.90 52560.00 2012-04-05 10:12:00.000 096 15576.70 59.20 50166.80 52559.80 2012-04-05 10:13:00.000 096 15576.80 59.60 50166.40 52559.50 2012-04-05 10:14:00.000 096 15577.40 59.00 50166.00 52559.40 2012-04-05 10:15:00.000 096 15577.50 58.50 50165.80 52559.10 2012-04-05 10:16:00.000 096 15577.10 57.60 50165.60 52558.90 2012-04-05 10:17:00.000 096 15577.10 56.90 50165.40 52558.70 2012-04-05 10:18:00.000 096 15577.70 56.00 50165.10 52558.70 2012-04-05 10:19:00.000 096 15578.10 54.20 50165.00 52558.70 2012-04-05 10:20:00.000 096 15577.00 53.70 50164.80 52558.30 2012-04-05 10:21:00.000 096 15575.60 53.70 50164.80 52557.70 2012-04-05 10:22:00.000 096 15575.10 53.60 50164.60 52557.40 2012-04-05 10:23:00.000 096 15574.40 53.70 50164.40 52557.00 2012-04-05 10:24:00.000 096 15573.90 53.80 50164.20 52556.80 2012-04-05 10:25:00.000 096 15573.40 54.00 50164.00 52556.40 2012-04-05 10:26:00.000 096 15574.70 53.70 50163.70 52556.60 2012-04-05 10:27:00.000 096 15574.70 53.20 50163.50 52556.20 2012-04-05 10:28:00.000 096 15575.20 53.00 50163.30 52556.30 2012-04-05 10:29:00.000 096 15575.50 53.10 50163.20 52556.10 2012-04-05 10:30:00.000 096 15574.20 53.70 50163.00 52555.60 2012-04-05 10:31:00.000 096 15574.20 53.10 50162.90 52555.50 2012-04-05 10:32:00.000 096 15576.00 51.80 50162.60 52556.00 2012-04-05 10:33:00.000 096 15575.70 51.10 50162.60 52555.80 2012-04-05 10:34:00.000 096 15575.80 51.10 50162.60 52555.90 2012-04-05 10:35:00.000 096 15576.40 50.80 50162.70 52556.00 2012-04-05 10:36:00.000 096 15575.90 50.30 50162.70 52555.90 2012-04-05 10:37:00.000 096 15576.30 49.80 50162.60 52556.00 2012-04-05 10:38:00.000 096 15577.10 48.60 50162.60 52556.20 2012-04-05 10:39:00.000 096 15578.40 47.40 50162.60 52556.70 2012-04-05 10:40:00.000 096 15579.90 46.80 50162.70 52557.30 2012-04-05 10:41:00.000 096 15580.40 45.70 50162.90 52557.50 2012-04-05 10:42:00.000 096 15581.40 45.40 50163.00 52557.90 2012-04-05 10:43:00.000 096 15580.60 45.40 50163.10 52557.60 2012-04-05 10:44:00.000 096 15580.90 45.70 50163.10 52557.90 2012-04-05 10:45:00.000 096 15580.20 46.20 50163.10 52557.60 2012-04-05 10:46:00.000 096 15578.60 47.20 50163.10 52557.10 2012-04-05 10:47:00.000 096 15577.60 47.60 50163.10 52556.70 2012-04-05 10:48:00.000 096 15576.60 47.80 50163.00 52556.30 2012-04-05 10:49:00.000 096 15578.40 47.50 50163.00 52556.90 2012-04-05 10:50:00.000 096 15579.30 47.10 50163.00 52557.30 2012-04-05 10:51:00.000 096 15579.30 47.00 50163.30 52557.50 2012-04-05 10:52:00.000 096 15577.90 47.80 50163.40 52557.10 2012-04-05 10:53:00.000 096 15576.90 48.40 50163.60 52556.90 2012-04-05 10:54:00.000 096 15577.80 47.70 50163.60 52557.40 2012-04-05 10:55:00.000 096 15577.50 47.80 50163.70 52557.40 2012-04-05 10:56:00.000 096 15576.50 48.60 50163.80 52557.20 2012-04-05 10:57:00.000 096 15575.60 48.90 50163.90 52557.00 2012-04-05 10:58:00.000 096 15574.90 50.20 50163.90 52556.80 2012-04-05 10:59:00.000 096 15574.90 50.20 50163.80 52556.60 2012-04-05 11:00:00.000 096 15575.30 50.10 50163.80 52556.80 2012-04-05 11:01:00.000 096 15575.80 49.40 50163.90 52557.00 2012-04-05 11:02:00.000 096 15575.60 49.10 50164.00 52557.10 2012-04-05 11:03:00.000 096 15575.50 48.70 50164.10 52557.00 2012-04-05 11:04:00.000 096 15575.70 47.70 50164.20 52557.20 2012-04-05 11:05:00.000 096 15575.10 47.70 50164.30 52557.20 2012-04-05 11:06:00.000 096 15573.40 49.30 50164.30 52556.60 2012-04-05 11:07:00.000 096 15572.30 51.00 50164.30 52556.20 2012-04-05 11:08:00.000 096 15572.60 51.00 50164.00 52556.20 2012-04-05 11:09:00.000 096 15572.70 51.60 50164.00 52556.00 2012-04-05 11:10:00.000 096 15570.30 53.50 50163.90 52555.40 2012-04-05 11:11:00.000 096 15569.60 54.80 50163.70 52555.00 2012-04-05 11:12:00.000 096 15566.80 56.90 50163.40 52553.80 2012-04-05 11:13:00.000 096 15565.40 58.00 50163.10 52553.10 2012-04-05 11:14:00.000 096 15564.80 57.40 50162.80 52552.70 2012-04-05 11:15:00.000 096 15565.90 56.30 50162.60 52552.80 2012-04-05 11:16:00.000 096 15566.80 54.90 50162.40 52553.00 2012-04-05 11:17:00.000 096 15568.50 54.00 50162.40 52553.50 2012-04-05 11:18:00.000 096 15569.20 52.60 50162.40 52553.70 2012-04-05 11:19:00.000 096 15570.60 51.70 50162.50 52554.20 2012-04-05 11:20:00.000 096 15572.60 51.00 50162.60 52554.90 2012-04-05 11:21:00.000 096 15573.40 50.90 50162.70 52555.20 2012-04-05 11:22:00.000 096 15575.90 49.90 50162.70 52556.00 2012-04-05 11:23:00.000 096 15577.00 49.30 50162.90 52556.50 2012-04-05 11:24:00.000 096 15580.30 48.30 50163.00 52557.70 2012-04-05 11:25:00.000 096 15584.10 45.60 50163.20 52559.00 2012-04-05 11:26:00.000 096 15586.10 44.70 50163.60 52559.80 2012-04-05 11:27:00.000 096 15588.60 42.80 50164.00 52561.10 2012-04-05 11:28:00.000 096 15591.60 41.00 50164.50 52562.30 2012-04-05 11:29:00.000 096 15594.00 39.60 50164.90 52563.40 2012-04-05 11:30:00.000 096 15596.70 38.20 50165.40 52564.70 2012-04-05 11:31:00.000 096 15597.40 38.40 50165.70 52565.20 2012-04-05 11:32:00.000 096 15595.70 39.60 50166.00 52564.80 2012-04-05 11:33:00.000 096 15592.60 40.90 50166.10 52564.00 2012-04-05 11:34:00.000 096 15590.20 42.00 50166.00 52563.00 2012-04-05 11:35:00.000 096 15587.10 42.60 50165.90 52562.10 2012-04-05 11:36:00.000 096 15584.70 42.70 50165.70 52561.20 2012-04-05 11:37:00.000 096 15582.90 43.30 50165.50 52560.40 2012-04-05 11:38:00.000 096 15580.90 44.10 50165.20 52559.60 2012-04-05 11:39:00.000 096 15579.30 44.70 50164.90 52558.80 2012-04-05 11:40:00.000 096 15576.90 45.60 50164.70 52557.90 2012-04-05 11:41:00.000 096 15574.80 46.60 50164.40 52557.00 2012-04-05 11:42:00.000 096 15573.60 47.20 50164.10 52556.30 2012-04-05 11:43:00.000 096 15572.90 47.70 50163.70 52555.80 2012-04-05 11:44:00.000 096 15572.90 48.00 50163.40 52555.50 2012-04-05 11:45:00.000 096 15573.20 48.40 50163.10 52555.30 2012-04-05 11:46:00.000 096 15573.60 48.70 50162.80 52555.20 2012-04-05 11:47:00.000 096 15573.30 49.60 50162.50 52554.70 2012-04-05 11:48:00.000 096 15572.60 50.90 50162.10 52554.30 2012-04-05 11:49:00.000 096 15572.10 51.60 50161.80 52553.70 2012-04-05 11:50:00.000 096 15572.50 51.90 50161.30 52553.50 2012-04-05 11:51:00.000 096 15573.10 52.40 50161.00 52553.30 2012-04-05 11:52:00.000 096 15573.80 52.30 50160.70 52553.30 2012-04-05 11:53:00.000 096 15575.80 52.30 50160.50 52553.70 2012-04-05 11:54:00.000 096 15577.70 52.50 50160.30 52554.00 2012-04-05 11:55:00.000 096 15578.50 53.10 50160.00 52554.00 2012-04-05 11:56:00.000 096 15578.70 53.60 50159.80 52553.90 2012-04-05 11:57:00.000 096 15579.20 54.10 50159.50 52553.80 2012-04-05 11:58:00.000 096 15581.20 53.40 50159.30 52554.20 2012-04-05 11:59:00.000 096 15582.60 52.90 50159.20 52554.60 2012-04-05 12:00:00.000 096 15583.60 52.80 50159.20 52554.70 2012-04-05 12:01:00.000 096 15584.60 53.10 50159.20 52555.00 2012-04-05 12:02:00.000 096 15586.50 52.60 50159.20 52555.70 2012-04-05 12:03:00.000 096 15586.30 52.30 50159.20 52555.30 2012-04-05 12:04:00.000 096 15589.20 52.00 50159.20 52556.60 2012-04-05 12:05:00.000 096 15588.70 51.60 50159.30 52556.30 2012-04-05 12:06:00.000 096 15587.90 52.60 50159.40 52556.40 2012-04-05 12:07:00.000 096 15587.40 53.30 50159.40 52556.10 2012-04-05 12:08:00.000 096 15588.00 53.90 50159.10 52556.10 2012-04-05 12:09:00.000 096 15588.10 53.90 50158.80 52555.80 2012-04-05 12:10:00.000 096 15589.30 54.40 50158.60 52556.00 2012-04-05 12:11:00.000 096 15590.50 54.20 50158.40 52556.20 2012-04-05 12:12:00.000 096 15591.90 54.00 50158.30 52556.50 2012-04-05 12:13:00.000 096 15593.30 53.60 50158.30 52556.90 2012-04-05 12:14:00.000 096 15594.90 52.30 50158.20 52557.40 2012-04-05 12:15:00.000 096 15597.80 51.00 50158.30 52558.40 2012-04-05 12:16:00.000 096 15598.80 50.50 50158.50 52558.80 2012-04-05 12:17:00.000 096 15600.60 50.30 50158.70 52559.50 2012-04-05 12:18:00.000 096 15600.80 50.50 50158.70 52559.60 2012-04-05 12:19:00.000 096 15600.70 50.90 50158.80 52559.50 2012-04-05 12:20:00.000 096 15600.50 50.90 50158.70 52559.40 2012-04-05 12:21:00.000 096 15600.50 51.00 50158.60 52559.40 2012-04-05 12:22:00.000 096 15599.20 51.20 50158.50 52558.80 2012-04-05 12:23:00.000 096 15599.00 51.00 50158.40 52558.70 2012-04-05 12:24:00.000 096 15599.50 50.00 50158.20 52558.70 2012-04-05 12:25:00.000 096 15601.50 48.20 50158.30 52559.40 2012-04-05 12:26:00.000 096 15600.40 49.50 50158.40 52559.00 2012-04-05 12:27:00.000 096 15597.90 51.30 50158.40 52558.40 2012-04-05 12:28:00.000 096 15595.20 53.30 50158.30 52557.50 2012-04-05 12:29:00.000 096 15594.40 54.50 50158.20 52557.00 2012-04-05 12:30:00.000 096 15595.00 54.50 50157.90 52557.00 2012-04-05 12:31:00.000 096 15596.00 53.90 50157.80 52557.30 2012-04-05 12:32:00.000 096 15597.30 54.00 50158.00 52557.80 2012-04-05 12:33:00.000 096 15599.50 52.80 50158.20 52558.70 2012-04-05 12:34:00.000 096 15599.20 52.80 50158.40 52558.70 2012-04-05 12:35:00.000 096 15600.20 52.40 50158.70 52559.40 2012-04-05 12:36:00.000 096 15601.10 52.10 50158.80 52559.80 2012-04-05 12:37:00.000 096 15601.10 51.80 50159.00 52559.90 2012-04-05 12:38:00.000 096 15600.50 52.10 50159.20 52560.00 2012-04-05 12:39:00.000 096 15599.00 53.50 50159.30 52559.70 2012-04-05 12:40:00.000 096 15598.70 53.60 50159.50 52559.70 2012-04-05 12:41:00.000 096 15599.00 53.60 50159.60 52559.90 2012-04-05 12:42:00.000 096 15599.30 54.10 50159.80 52560.20 2012-04-05 12:43:00.000 096 15599.00 54.40 50160.00 52560.30 2012-04-05 12:44:00.000 096 15598.90 54.90 50160.30 52560.60 2012-04-05 12:45:00.000 096 15599.90 54.70 50160.60 52561.20 2012-04-05 12:46:00.000 096 15601.40 54.60 50160.90 52562.00 2012-04-05 12:47:00.000 096 15603.00 54.30 50161.40 52562.90 2012-04-05 12:48:00.000 096 15603.80 54.40 50161.80 52563.50 2012-04-05 12:49:00.000 096 15604.40 54.40 50162.30 52564.10 2012-04-05 12:50:00.000 096 15604.50 54.80 50162.60 52564.60 2012-04-05 12:51:00.000 096 15605.20 55.00 50163.10 52565.10 2012-04-05 12:52:00.000 096 15603.70 56.30 50163.40 52564.80 2012-04-05 12:53:00.000 096 15602.20 57.90 50163.60 52564.60 2012-04-05 12:54:00.000 096 15601.60 58.90 50163.80 52564.70 2012-04-05 12:55:00.000 096 15603.80 59.10 50164.00 52565.60 2012-04-05 12:56:00.000 096 15604.10 58.70 50164.30 52566.00 2012-04-05 12:57:00.000 096 15602.30 59.70 50164.70 52565.80 2012-04-05 12:58:00.000 096 15602.50 59.20 50165.10 52566.40 2012-04-05 12:59:00.000 096 15601.80 59.10 50165.50 52566.40 2012-04-05 13:00:00.000 096 15603.40 57.00 50166.00 52567.40 2012-04-05 13:01:00.000 096 15603.10 56.30 50166.40 52567.60 2012-04-05 13:02:00.000 096 15597.90 59.20 50166.80 52566.20 2012-04-05 13:03:00.000 096 15593.60 61.70 50167.00 52565.20 2012-04-05 13:04:00.000 096 15592.40 61.40 50167.00 52565.00 2012-04-05 13:05:00.000 096 15590.50 63.60 50167.20 52564.40 2012-04-05 13:06:00.000 096 15592.80 63.80 50167.30 52565.60 2012-04-05 13:07:00.000 096 15594.20 63.40 50167.80 52566.30 2012-04-05 13:08:00.000 096 15597.40 63.00 50168.40 52568.10 2012-04-05 13:09:00.000 096 15598.60 63.30 50169.30 52569.10 2012-04-05 13:10:00.000 096 15597.50 65.60 50170.10 52569.40 2012-04-05 13:11:00.000 096 15597.30 69.10 50170.80 52570.10 2012-04-05 13:12:00.000 096 15600.00 71.40 50171.20 52571.50 2012-04-05 13:13:00.000 096 15603.40 71.80 50171.90 52573.10 2012-04-05 13:14:00.000 096 15606.90 71.00 50172.90 52575.00 2012-04-05 13:15:00.000 096 15609.20 70.90 50174.00 52576.70 2012-04-05 13:16:00.000 096 15610.80 71.50 50175.00 52578.10 2012-04-05 13:17:00.000 096 15612.90 71.10 50175.80 52579.60 2012-04-05 13:18:00.000 096 15614.40 71.30 50176.70 52580.90 2012-04-05 13:19:00.000 096 15616.00 70.40 50177.50 52582.10 2012-04-05 13:20:00.000 096 15615.30 71.20 50178.30 52582.60 2012-04-05 13:21:00.000 096 15614.40 72.40 50178.90 52582.80 2012-04-05 13:22:00.000 096 15613.20 74.80 50179.30 52582.80 2012-04-05 13:23:00.000 096 15613.50 75.70 50179.50 52583.30 2012-04-05 13:24:00.000 096 15614.90 76.50 50179.80 52583.90 2012-04-05 13:25:00.000 096 15614.50 77.60 50180.10 52584.00 2012-04-05 13:26:00.000 096 15613.70 78.40 50180.40 52584.00 2012-04-05 13:27:00.000 096 15614.00 78.40 50180.60 52584.40 2012-04-05 13:28:00.000 096 15614.00 79.20 50180.70 52584.50 2012-04-05 13:29:00.000 096 15614.60 78.70 50180.90 52584.80 2012-04-05 13:30:00.000 096 15614.60 78.40 50181.10 52585.00 2012-04-05 13:31:00.000 096 15614.60 77.90 50181.20 52585.10 2012-04-05 13:32:00.000 096 15615.20 76.80 50181.40 52585.40 2012-04-05 13:33:00.000 096 15615.00 77.20 50181.40 52585.50 2012-04-05 13:34:00.000 096 15614.20 77.10 50181.60 52585.30 2012-04-05 13:35:00.000 096 15613.00 77.90 50181.40 52584.90 2012-04-05 13:36:00.000 096 15612.10 78.00 50181.20 52584.30 2012-04-05 13:37:00.000 096 15612.90 77.40 50181.00 52584.40 2012-04-05 13:38:00.000 096 15613.00 77.50 50180.80 52584.20 2012-04-05 13:39:00.000 096 15612.10 78.20 50180.40 52583.60 2012-04-05 13:40:00.000 096 15611.30 78.40 50180.10 52582.90 2012-04-05 13:41:00.000 096 15610.20 78.40 50179.60 52582.20 2012-04-05 13:42:00.000 096 15609.30 77.90 50179.20 52581.50 2012-04-05 13:43:00.000 096 15609.50 77.00 50178.70 52581.10 2012-04-05 13:44:00.000 096 15608.90 76.50 50178.20 52580.50 2012-04-05 13:45:00.000 096 15607.70 76.70 50177.60 52579.60 2012-04-05 13:46:00.000 096 15606.70 76.20 50176.90 52578.60 2012-04-05 13:47:00.000 096 15606.00 75.30 50176.30 52577.80 2012-04-05 13:48:00.000 096 15605.10 74.50 50175.70 52577.00 2012-04-05 13:49:00.000 096 15605.00 73.40 50175.20 52576.50 2012-04-05 13:50:00.000 096 15603.60 73.30 50174.60 52575.40 2012-04-05 13:51:00.000 096 15602.80 72.60 50173.80 52574.60 2012-04-05 13:52:00.000 096 15602.10 72.10 50173.20 52573.80 2012-04-05 13:53:00.000 096 15600.80 72.50 50172.50 52572.70 2012-04-05 13:54:00.000 096 15599.60 72.60 50171.80 52571.70 2012-04-05 13:55:00.000 096 15598.60 72.60 50171.00 52570.60 2012-04-05 13:56:00.000 096 15597.80 72.30 50170.30 52569.70 2012-04-05 13:57:00.000 096 15597.50 71.90 50169.60 52569.00 2012-04-05 13:58:00.000 096 15597.50 71.40 50168.90 52568.30 2012-04-05 13:59:00.000 096 15597.40 71.00 50168.40 52567.80 2012-04-05 14:00:00.000 096 15596.60 71.20 50167.90 52567.10 2012-04-05 14:01:00.000 096 15595.60 71.90 50167.50 52566.30 2012-04-05 14:02:00.000 096 15595.70 72.00 50167.00 52565.90 2012-04-05 14:03:00.000 096 15595.20 72.60 50166.50 52565.20 2012-04-05 14:04:00.000 096 15594.50 73.00 50165.90 52564.50 2012-04-05 14:05:00.000 096 15594.70 72.80 50165.30 52564.10 2012-04-05 14:06:00.000 096 15595.40 72.60 50164.90 52563.90 2012-04-05 14:07:00.000 096 15596.00 72.50 50164.50 52563.80 2012-04-05 14:08:00.000 096 15596.60 72.50 50164.20 52563.70 2012-04-05 14:09:00.000 096 15597.10 72.50 50163.90 52563.50 2012-04-05 14:10:00.000 096 15597.90 72.50 50163.80 52563.60 2012-04-05 14:11:00.000 096 15599.20 72.10 50163.60 52563.80 2012-04-05 14:12:00.000 096 15600.30 71.60 50163.50 52564.00 2012-04-05 14:13:00.000 096 15600.80 71.70 50163.30 52564.10 2012-04-05 14:14:00.000 096 15601.30 71.40 50163.20 52564.10 2012-04-05 14:15:00.000 096 15601.60 71.30 50163.10 52564.10 2012-04-05 14:16:00.000 096 15602.00 71.10 50163.10 52564.20 2012-04-05 14:17:00.000 096 15602.20 71.10 50163.00 52564.20 2012-04-05 14:18:00.000 096 15602.70 71.20 50163.00 52564.30 2012-04-05 14:19:00.000 096 15602.70 71.30 50162.90 52564.30 2012-04-05 14:20:00.000 096 15602.80 71.40 50162.90 52564.30 2012-04-05 14:21:00.000 096 15602.60 71.80 50162.90 52564.20 2012-04-05 14:22:00.000 096 15602.60 72.40 50162.90 52564.20 2012-04-05 14:23:00.000 096 15602.90 72.50 50162.80 52564.20 2012-04-05 14:24:00.000 096 15603.20 72.60 50162.90 52564.30 2012-04-05 14:25:00.000 096 15603.50 72.60 50162.90 52564.40 2012-04-05 14:26:00.000 096 15603.80 72.60 50162.90 52564.50 2012-04-05 14:27:00.000 096 15604.80 72.70 50163.00 52564.90 2012-04-05 14:28:00.000 096 15606.10 72.50 50163.10 52565.40 2012-04-05 14:29:00.000 096 15608.20 72.10 50163.30 52566.30 2012-04-05 14:30:00.000 096 15609.30 72.30 50163.60 52566.80 2012-04-05 14:31:00.000 096 15609.90 72.40 50163.90 52567.30 2012-04-05 14:32:00.000 096 15610.50 72.40 50164.20 52567.80 2012-04-05 14:33:00.000 096 15611.60 72.30 50164.40 52568.40 2012-04-05 14:34:00.000 096 15612.30 72.30 50164.70 52568.80 2012-04-05 14:35:00.000 096 15613.20 72.30 50164.90 52569.40 2012-04-05 14:36:00.000 096 15613.20 72.40 50165.30 52569.60 2012-04-05 14:37:00.000 096 15613.40 72.50 50165.60 52569.90 2012-04-05 14:38:00.000 096 15612.90 72.90 50165.70 52569.80 2012-04-05 14:39:00.000 096 15613.40 72.30 50165.80 52570.10 2012-04-05 14:40:00.000 096 15615.00 71.80 50165.90 52570.80 2012-04-05 14:41:00.000 096 15615.70 71.10 50166.10 52571.10 2012-04-05 14:42:00.000 096 15616.40 70.90 50166.30 52571.50 2012-04-05 14:43:00.000 096 15617.50 70.10 50166.60 52572.20 2012-04-05 14:44:00.000 096 15618.80 69.30 50167.00 52573.00 2012-04-05 14:45:00.000 096 15619.20 68.90 50167.40 52573.50 2012-04-05 14:46:00.000 096 15619.90 68.70 50167.80 52574.20 2012-04-05 14:47:00.000 096 15619.80 68.80 50168.30 52574.50 2012-04-05 14:48:00.000 096 15619.50 68.90 50168.70 52574.70 2012-04-05 14:49:00.000 096 15619.10 69.30 50169.10 52575.00 2012-04-05 14:50:00.000 096 15618.00 70.20 50169.30 52574.80 2012-04-05 14:51:00.000 096 15616.50 71.40 50169.40 52574.60 2012-04-05 14:52:00.000 096 15614.90 72.60 50169.50 52574.10 2012-04-05 14:53:00.000 096 15614.20 73.00 50169.60 52573.90 2012-04-05 14:54:00.000 096 15614.10 72.70 50169.60 52573.90 2012-04-05 14:55:00.000 096 15614.00 72.70 50169.70 52574.00 2012-04-05 14:56:00.000 096 15613.00 73.10 50169.80 52573.70 2012-04-05 14:57:00.000 096 15611.60 73.60 50170.00 52573.40 2012-04-05 14:58:00.000 096 15609.90 74.30 50170.10 52573.00 2012-04-05 14:59:00.000 096 15609.30 74.50 50170.10 52572.80 2012-04-05 15:00:00.000 096 15608.20 74.90 50170.10 52572.50 2012-04-05 15:01:00.000 096 15608.60 74.30 50170.10 52572.80 2012-04-05 15:02:00.000 096 15608.90 73.50 50170.40 52573.00 2012-04-05 15:03:00.000 096 15608.70 73.60 50170.50 52573.20 2012-04-05 15:04:00.000 096 15607.30 74.10 50170.80 52572.90 2012-04-05 15:05:00.000 096 15606.50 74.50 50170.90 52572.80 2012-04-05 15:06:00.000 096 15606.40 74.80 50171.00 52572.80 2012-04-05 15:07:00.000 096 15606.50 75.00 50171.00 52572.90 2012-04-05 15:08:00.000 096 15606.30 75.20 50171.10 52572.90 2012-04-05 15:09:00.000 096 15605.20 76.00 50171.20 52572.60 2012-04-05 15:10:00.000 096 15604.70 76.40 50171.20 52572.60 2012-04-05 15:11:00.000 096 15604.50 76.90 50171.20 52572.50 2012-04-05 15:12:00.000 096 15605.10 77.20 50171.20 52572.80 2012-04-05 15:13:00.000 096 15604.30 77.70 50171.40 52572.50 2012-04-05 15:14:00.000 096 15604.50 77.90 50171.40 52572.70 2012-04-05 15:15:00.000 096 15605.50 77.60 50171.40 52573.10 2012-04-05 15:16:00.000 096 15604.70 78.30 50171.60 52572.90 2012-04-05 15:17:00.000 096 15604.00 78.80 50171.70 52572.80 2012-04-05 15:18:00.000 096 15603.70 79.60 50171.70 52572.80 2012-04-05 15:19:00.000 096 15603.70 80.90 50171.80 52572.80 2012-04-05 15:20:00.000 096 15604.50 81.40 50171.80 52573.00 2012-04-05 15:21:00.000 096 15605.30 81.50 50171.80 52573.30 2012-04-05 15:22:00.000 096 15606.20 81.30 50172.00 52573.80 2012-04-05 15:23:00.000 096 15607.00 80.60 50172.20 52574.30 2012-04-05 15:24:00.000 096 15608.80 80.30 50172.60 52575.30 2012-04-05 15:25:00.000 096 15609.70 80.50 50173.00 52575.90 2012-04-05 15:26:00.000 096 15610.90 79.80 50173.40 52576.70 2012-04-05 15:27:00.000 096 15611.50 79.50 50174.00 52577.20 2012-04-05 15:28:00.000 096 15611.10 79.90 50174.40 52577.50 2012-04-05 15:29:00.000 096 15610.20 81.60 50174.80 52577.50 2012-04-05 15:30:00.000 096 15609.20 83.20 50174.80 52577.20 2012-04-05 15:31:00.000 096 15609.30 83.20 50174.90 52577.40 2012-04-05 15:32:00.000 096 15610.80 81.90 50175.10 52578.00 2012-04-05 15:33:00.000 096 15611.60 81.40 50175.50 52578.70 2012-04-05 15:34:00.000 096 15611.70 81.50 50175.90 52578.90 2012-04-05 15:35:00.000 096 15609.10 83.70 50176.20 52578.60 2012-04-05 15:36:00.000 096 15606.80 85.50 50176.40 52577.90 2012-04-05 15:37:00.000 096 15604.50 85.90 50176.50 52577.40 2012-04-05 15:38:00.000 096 15603.60 85.40 50176.50 52577.20 2012-04-05 15:39:00.000 096 15602.80 84.80 50176.70 52577.10 2012-04-05 15:40:00.000 096 15602.60 85.00 50177.10 52577.50 2012-04-05 15:41:00.000 096 15601.30 85.00 50177.50 52577.40 2012-04-05 15:42:00.000 096 15600.70 84.60 50178.00 52577.80 2012-04-05 15:43:00.000 096 15599.00 84.80 50178.40 52577.70 2012-04-05 15:44:00.000 096 15598.10 85.40 50178.90 52577.80 2012-04-05 15:45:00.000 096 15594.80 86.80 50179.20 52577.10 2012-04-05 15:46:00.000 096 15593.50 87.10 50179.50 52577.10 2012-04-05 15:47:00.000 096 15593.00 87.30 50179.80 52577.30 2012-04-05 15:48:00.000 096 15592.00 87.80 50180.30 52577.40 2012-04-05 15:49:00.000 096 15590.60 88.60 50180.70 52577.30 2012-04-05 15:50:00.000 096 15589.10 89.10 50180.90 52577.10 2012-04-05 15:51:00.000 096 15587.30 90.20 50181.10 52576.70 2012-04-05 15:52:00.000 096 15584.90 91.50 50181.10 52575.90 2012-04-05 15:53:00.000 096 15583.00 93.00 50181.10 52575.40 2012-04-05 15:54:00.000 096 15580.60 94.10 50180.90 52574.50 2012-04-05 15:55:00.000 096 15580.60 94.60 50180.70 52574.50 2012-04-05 15:56:00.000 096 15580.10 94.80 50180.70 52574.20 2012-04-05 15:57:00.000 096 15578.90 96.20 50180.50 52573.60 2012-04-05 15:58:00.000 096 15578.70 97.80 50180.30 52573.40 2012-04-05 15:59:00.000 096 15579.50 98.80 50180.00 52573.50 2012-04-05 16:00:00.000 096 15580.40 99.70 50179.80 52573.50 2012-04-05 16:01:00.000 096 15581.20 100.90 50179.70 52573.60 2012-04-05 16:02:00.000 096 15581.60 103.50 50179.20 52573.20 2012-04-05 16:03:00.000 096 15582.40 105.90 50178.70 52573.10 2012-04-05 16:04:00.000 096 15584.90 106.70 50178.20 52573.40 2012-04-05 16:05:00.000 096 15587.50 106.50 50177.70 52573.70 2012-04-05 16:06:00.000 096 15589.60 106.40 50177.30 52574.00 2012-04-05 16:07:00.000 096 15591.60 106.00 50177.00 52574.30 2012-04-05 16:08:00.000 096 15594.10 104.50 50176.70 52574.70 2012-04-05 16:09:00.000 096 15595.60 103.60 50176.50 52574.90 2012-04-05 16:10:00.000 096 15595.90 103.30 50176.10 52574.70 2012-04-05 16:11:00.000 096 15596.80 102.60 50175.60 52574.40 2012-04-05 16:12:00.000 096 15597.70 101.60 50175.20 52574.30 2012-04-05 16:13:00.000 096 15599.00 100.00 50174.80 52574.40 2012-04-05 16:14:00.000 096 15601.40 97.60 50174.60 52574.90 2012-04-05 16:15:00.000 096 15602.50 96.20 50174.40 52575.00 2012-04-05 16:16:00.000 096 15602.80 95.60 50174.30 52575.00 2012-04-05 16:17:00.000 096 15602.60 95.30 50174.00 52574.60 2012-04-05 16:18:00.000 096 15602.80 95.00 50173.60 52574.30 2012-04-05 16:19:00.000 096 15602.60 94.60 50173.20 52573.90 2012-04-05 16:20:00.000 096 15603.20 93.70 50172.70 52573.60 2012-04-05 16:21:00.000 096 15603.80 92.60 50172.40 52573.50 2012-04-05 16:22:00.000 096 15604.40 91.70 50172.10 52573.40 2012-04-05 16:23:00.000 096 15604.70 91.00 50171.90 52573.20 2012-04-05 16:24:00.000 096 15604.60 90.70 50171.50 52572.80 2012-04-05 16:25:00.000 096 15604.60 90.70 50171.20 52572.50 2012-04-05 16:26:00.000 096 15604.50 90.60 50170.90 52572.10 2012-04-05 16:27:00.000 096 15604.80 90.40 50170.50 52571.80 2012-04-05 16:28:00.000 096 15604.80 90.10 50170.00 52571.50 2012-04-05 16:29:00.000 096 15605.30 89.70 50169.70 52571.20 2012-04-05 16:30:00.000 096 15605.70 89.20 50169.20 52570.90 2012-04-05 16:31:00.000 096 15606.00 88.80 50168.80 52570.60 2012-04-05 16:32:00.000 096 15606.60 88.30 50168.40 52570.50 2012-04-05 16:33:00.000 096 15607.20 87.60 50168.20 52570.40 2012-04-05 16:34:00.000 096 15607.60 86.80 50167.90 52570.10 2012-04-05 16:35:00.000 096 15608.10 85.80 50167.50 52570.10 2012-04-05 16:36:00.000 096 15608.50 85.00 50167.30 52569.90 2012-04-05 16:37:00.000 096 15608.80 84.10 50166.90 52569.70 2012-04-05 16:38:00.000 096 15609.00 83.50 50166.60 52569.50 2012-04-05 16:39:00.000 096 15609.40 83.40 50166.30 52569.40 2012-04-05 16:40:00.000 096 15609.90 82.90 50165.90 52569.10 2012-04-05 16:41:00.000 096 15610.60 82.20 50165.60 52569.10 2012-04-05 16:42:00.000 096 15610.90 81.60 50165.30 52568.90 2012-04-05 16:43:00.000 096 15611.50 81.20 50165.10 52568.80 2012-04-05 16:44:00.000 096 15611.50 81.00 50164.80 52568.50 2012-04-05 16:45:00.000 096 15611.60 80.30 50164.50 52568.30 2012-04-05 16:46:00.000 096 15612.30 79.90 50164.30 52568.20 2012-04-05 16:47:00.000 096 15613.00 79.60 50164.00 52568.20 2012-04-05 16:48:00.000 096 15613.60 79.00 50163.90 52568.20 2012-04-05 16:49:00.000 096 15614.00 78.30 50163.60 52568.10 2012-04-05 16:50:00.000 096 15614.20 77.80 50163.40 52568.00 2012-04-05 16:51:00.000 096 15614.30 77.20 50163.20 52567.70 2012-04-05 16:52:00.000 096 15614.10 76.60 50162.90 52567.40 2012-04-05 16:53:00.000 096 15614.00 76.50 50162.70 52567.10 2012-04-05 16:54:00.000 096 15613.60 76.30 50162.30 52566.70 2012-04-05 16:55:00.000 096 15613.30 76.20 50162.00 52566.30 2012-04-05 16:56:00.000 096 15613.30 76.10 50161.60 52566.00 2012-04-05 16:57:00.000 096 15613.20 75.80 50161.40 52565.70 2012-04-05 16:58:00.000 096 15613.00 75.80 50161.20 52565.40 2012-04-05 16:59:00.000 096 15612.90 75.90 50160.90 52565.10 2012-04-05 17:00:00.000 096 15613.10 75.70 50160.60 52564.90 2012-04-05 17:01:00.000 096 15613.70 75.50 50160.30 52564.80 2012-04-05 17:02:00.000 096 15614.60 75.20 50160.10 52564.90 2012-04-05 17:03:00.000 096 15615.60 75.00 50159.90 52565.00 2012-04-05 17:04:00.000 096 15616.40 74.90 50159.80 52565.00 2012-04-05 17:05:00.000 096 15616.90 74.40 50159.60 52565.00 2012-04-05 17:06:00.000 096 15617.60 74.00 50159.30 52565.10 2012-04-05 17:07:00.000 096 15618.50 73.40 50159.20 52565.10 2012-04-05 17:08:00.000 096 15619.50 72.90 50159.00 52565.20 2012-04-05 17:09:00.000 096 15620.40 72.50 50158.80 52565.40 2012-04-05 17:10:00.000 096 15621.10 71.90 50158.60 52565.40 2012-04-05 17:11:00.000 096 15621.80 71.30 50158.40 52565.40 2012-04-05 17:12:00.000 096 15622.20 70.70 50158.20 52565.30 2012-04-05 17:13:00.000 096 15622.20 70.10 50158.00 52565.10 2012-04-05 17:14:00.000 096 15621.80 69.70 50157.80 52564.80 2012-04-05 17:15:00.000 096 15620.80 69.60 50157.60 52564.40 2012-04-05 17:16:00.000 096 15619.90 69.80 50157.40 52563.90 2012-04-05 17:17:00.000 096 15619.30 70.00 50157.20 52563.50 2012-04-05 17:18:00.000 096 15619.20 70.00 50156.90 52563.30 2012-04-05 17:19:00.000 096 15619.00 70.10 50156.60 52563.00 2012-04-05 17:20:00.000 096 15618.80 70.10 50156.40 52562.70 2012-04-05 17:21:00.000 096 15618.50 70.20 50156.20 52562.40 2012-04-05 17:22:00.000 096 15617.40 70.70 50156.00 52561.90 2012-04-05 17:23:00.000 096 15616.30 71.10 50155.90 52561.40 2012-04-05 17:24:00.000 096 15616.10 71.40 50155.70 52561.20 2012-04-05 17:25:00.000 096 15616.40 71.80 50155.40 52561.00 2012-04-05 17:26:00.000 096 15616.80 71.80 50155.30 52561.00 2012-04-05 17:27:00.000 096 15617.90 71.80 50155.10 52561.20 2012-04-05 17:28:00.000 096 15618.90 72.00 50154.90 52561.40 2012-04-05 17:29:00.000 096 15619.50 72.10 50154.80 52561.50 2012-04-05 17:30:00.000 096 15620.10 72.30 50154.80 52561.60 2012-04-05 17:31:00.000 096 15620.70 72.20 50154.70 52561.70 2012-04-05 17:32:00.000 096 15621.10 72.20 50154.70 52561.70 2012-04-05 17:33:00.000 096 15621.20 72.40 50154.50 52561.60 2012-04-05 17:34:00.000 096 15621.10 72.40 50154.40 52561.40 2012-04-05 17:35:00.000 096 15620.30 72.30 50154.30 52561.10 2012-04-05 17:36:00.000 096 15619.40 72.40 50154.10 52560.80 2012-04-05 17:37:00.000 096 15618.50 72.30 50154.00 52560.30 2012-04-05 17:38:00.000 096 15617.70 72.20 50153.90 52560.00 2012-04-05 17:39:00.000 096 15617.70 72.20 50153.80 52559.90 2012-04-05 17:40:00.000 096 15618.10 72.10 50153.60 52559.90 2012-04-05 17:41:00.000 096 15619.30 71.90 50153.60 52560.20 2012-04-05 17:42:00.000 096 15620.50 71.90 50153.40 52560.40 2012-04-05 17:43:00.000 096 15621.80 71.90 50153.30 52560.70 2012-04-05 17:44:00.000 096 15622.60 71.80 50153.20 52560.90 2012-04-05 17:45:00.000 096 15623.00 71.70 50153.20 52560.90 2012-04-05 17:46:00.000 096 15623.00 71.60 50153.00 52560.80 2012-04-05 17:47:00.000 096 15623.10 71.60 50153.00 52560.80 2012-04-05 17:48:00.000 096 15623.10 71.50 50152.90 52560.80 2012-04-05 17:49:00.000 096 15623.10 71.30 50152.90 52560.60 2012-04-05 17:50:00.000 096 15623.00 71.20 50152.80 52560.50 2012-04-05 17:51:00.000 096 15623.00 71.20 50152.60 52560.40 2012-04-05 17:52:00.000 096 15622.90 71.50 50152.50 52560.20 2012-04-05 17:53:00.000 096 15622.20 71.80 50152.30 52559.90 2012-04-05 17:54:00.000 096 15621.80 72.10 50152.20 52559.70 2012-04-05 17:55:00.000 096 15621.50 72.20 50152.20 52559.40 2012-04-05 17:56:00.000 096 15621.70 72.10 50152.10 52559.50 2012-04-05 17:57:00.000 096 15622.00 71.90 50152.00 52559.50 2012-04-05 17:58:00.000 096 15622.50 71.60 50151.90 52559.60 2012-04-05 17:59:00.000 096 15623.60 71.40 50151.80 52559.80 2012-04-05 18:00:00.000 096 15624.20 71.80 50151.70 52560.00 2012-04-05 18:01:00.000 096 15623.00 72.50 50151.60 52559.40 2012-04-05 18:02:00.000 096 15621.90 72.80 50151.80 52559.30 2012-04-05 18:03:00.000 096 15621.30 73.40 50151.70 52559.00 2012-04-05 18:04:00.000 096 15622.20 73.50 50151.60 52559.20 2012-04-05 18:05:00.000 096 15622.80 73.60 50151.50 52559.30 2012-04-05 18:06:00.000 096 15623.50 73.00 50151.50 52559.50 2012-04-05 18:07:00.000 096 15624.50 72.80 50151.50 52559.80 2012-04-05 18:08:00.000 096 15625.60 72.50 50151.60 52560.10 2012-04-05 18:09:00.000 096 15627.00 72.00 50151.60 52560.60 2012-04-05 18:10:00.000 096 15628.90 71.60 50151.50 52561.20 2012-04-05 18:11:00.000 096 15630.60 71.00 50151.50 52561.60 2012-04-05 18:12:00.000 096 15631.20 70.60 50151.50 52561.80 2012-04-05 18:13:00.000 096 15631.10 70.30 50151.20 52561.40 2012-04-05 18:14:00.000 096 15630.90 70.20 50151.00 52561.20 2012-04-05 18:15:00.000 096 15630.20 70.30 50150.90 52560.90 2012-04-05 18:16:00.000 096 15628.80 70.70 50150.90 52560.30 2012-04-05 18:17:00.000 096 15626.50 71.10 50150.70 52559.50 2012-04-05 18:18:00.000 096 15624.30 71.70 50150.50 52558.70 2012-04-05 18:19:00.000 096 15622.60 72.20 50150.40 52558.10 2012-04-05 18:20:00.000 096 15621.70 72.60 50150.20 52557.70 2012-04-05 18:21:00.000 096 15621.60 73.00 50150.10 52557.50 2012-04-05 18:22:00.000 096 15622.00 73.30 50150.00 52557.60 2012-04-05 18:23:00.000 096 15623.00 73.50 50149.90 52557.80 2012-04-05 18:24:00.000 096 15624.10 73.70 50149.80 52558.10 2012-04-05 18:25:00.000 096 15625.50 73.70 50150.00 52558.80 2012-04-05 18:26:00.000 096 15626.80 73.50 50150.20 52559.20 2012-04-05 18:27:00.000 096 15627.60 73.50 50150.20 52559.40 2012-04-05 18:28:00.000 096 15628.20 73.60 50150.10 52559.50 2012-04-05 18:29:00.000 096 15628.60 73.40 50150.20 52559.70 2012-04-05 18:30:00.000 096 15628.90 73.50 50150.10 52559.80 2012-04-05 18:31:00.000 096 15628.60 73.60 50150.10 52559.60 2012-04-05 18:32:00.000 096 15627.90 73.70 50150.10 52559.40 2012-04-05 18:33:00.000 096 15627.10 73.70 50150.00 52559.10 2012-04-05 18:34:00.000 096 15626.60 73.80 50150.00 52558.90 2012-04-05 18:35:00.000 096 15626.10 74.00 50149.90 52558.70 2012-04-05 18:36:00.000 096 15625.90 74.00 50149.80 52558.50 2012-04-05 18:37:00.000 096 15626.00 74.20 50149.80 52558.50 2012-04-05 18:38:00.000 096 15626.20 74.00 50149.70 52558.50 2012-04-05 18:39:00.000 096 15626.90 74.00 50149.60 52558.60 2012-04-05 18:40:00.000 096 15626.70 74.10 50149.60 52558.60 2012-04-05 18:41:00.000 096 15625.90 74.40 50149.60 52558.30 2012-04-05 18:42:00.000 096 15625.30 74.70 50149.60 52558.10 2012-04-05 18:43:00.000 096 15625.10 74.90 50149.50 52557.90 2012-04-05 18:44:00.000 096 15624.90 75.00 50149.30 52557.90 2012-04-05 18:45:00.000 096 15625.30 74.90 50149.30 52557.90 2012-04-05 18:46:00.000 096 15626.00 74.60 50149.40 52558.10 2012-04-05 18:47:00.000 096 15627.10 74.20 50149.30 52558.40 2012-04-05 18:48:00.000 096 15627.90 74.10 50149.30 52558.70 2012-04-05 18:49:00.000 096 15628.60 74.00 50149.30 52558.80 2012-04-05 18:50:00.000 096 15629.40 73.80 50149.30 52559.00 2012-04-05 18:51:00.000 096 15630.50 73.50 50149.30 52559.30 2012-04-05 18:52:00.000 096 15631.10 73.00 50149.20 52559.40 2012-04-05 18:53:00.000 096 15631.80 72.30 50149.20 52559.70 2012-04-05 18:54:00.000 096 15632.50 71.70 50149.10 52559.90 2012-04-05 18:55:00.000 096 15632.90 71.50 50149.10 52559.90 2012-04-05 18:56:00.000 096 15632.70 71.50 50149.00 52559.70 2012-04-05 18:57:00.000 096 15633.00 71.30 50148.90 52559.80 2012-04-05 18:58:00.000 096 15633.60 71.00 50148.70 52559.90 2012-04-05 18:59:00.000 096 15634.20 70.50 50148.70 52560.00 2012-04-05 19:00:00.000 096 15634.40 70.20 50148.70 52560.00 2012-04-05 19:01:00.000 096 15634.20 70.00 50148.60 52559.80 2012-04-05 19:02:00.000 096 15633.40 70.10 50148.50 52559.60 2012-04-05 19:03:00.000 096 15632.40 70.30 50148.40 52559.10 2012-04-05 19:04:00.000 096 15631.60 70.60 50148.30 52558.80 2012-04-05 19:05:00.000 096 15630.40 71.00 50148.20 52558.30 2012-04-05 19:06:00.000 096 15629.20 71.40 50148.10 52557.80 2012-04-05 19:07:00.000 096 15628.00 71.80 50148.00 52557.30 2012-04-05 19:08:00.000 096 15628.40 71.80 50147.90 52557.40 2012-04-05 19:09:00.000 096 15629.80 71.40 50147.90 52557.90 2012-04-05 19:10:00.000 096 15631.40 71.10 50147.80 52558.30 2012-04-05 19:11:00.000 096 15632.50 71.00 50147.80 52558.60 2012-04-05 19:12:00.000 096 15633.20 70.90 50147.80 52558.90 2012-04-05 19:13:00.000 096 15633.90 70.80 50147.90 52559.10 2012-04-05 19:14:00.000 096 15634.00 70.70 50147.90 52559.10 2012-04-05 19:15:00.000 096 15633.90 70.60 50147.80 52559.00 2012-04-05 19:16:00.000 096 15633.30 70.80 50147.80 52558.90 2012-04-05 19:17:00.000 096 15632.50 71.00 50147.80 52558.60 2012-04-05 19:18:00.000 096 15631.90 71.10 50147.60 52558.30 2012-04-05 19:19:00.000 096 15631.20 71.60 50147.60 52558.10 2012-04-05 19:20:00.000 096 15629.60 72.20 50147.60 52557.50 2012-04-05 19:21:00.000 096 15628.60 72.50 50147.50 52557.20 2012-04-05 19:22:00.000 096 15628.40 72.70 50147.40 52557.00 2012-04-05 19:23:00.000 096 15628.00 72.90 50147.30 52556.80 2012-04-05 19:24:00.000 096 15627.80 73.20 50147.30 52556.60 2012-04-05 19:25:00.000 096 15628.10 73.40 50147.20 52556.70 2012-04-05 19:26:00.000 096 15628.40 73.70 50147.10 52556.80 2012-04-05 19:27:00.000 096 15629.00 73.60 50147.10 52557.00 2012-04-05 19:28:00.000 096 15630.90 72.80 50147.20 52557.60 2012-04-05 19:29:00.000 096 15632.60 72.30 50147.20 52558.10 2012-04-05 19:30:00.000 096 15633.60 72.00 50147.30 52558.50 2012-04-05 19:31:00.000 096 15632.80 72.50 50147.40 52558.20 2012-04-05 19:32:00.000 096 15631.10 73.10 50147.40 52557.60 2012-04-05 19:33:00.000 096 15629.60 73.60 50147.30 52557.20 2012-04-05 19:34:00.000 096 15629.50 73.50 50147.30 52557.20 2012-04-05 19:35:00.000 096 15630.80 73.10 50147.30 52557.60 2012-04-05 19:36:00.000 096 15629.90 73.60 50147.30 52557.30 2012-04-05 19:37:00.000 096 15627.10 74.60 50147.20 52556.30 2012-04-05 19:38:00.000 096 15623.50 75.90 50147.10 52555.20 2012-04-05 19:39:00.000 096 15621.00 76.90 50147.00 52554.30 2012-04-05 19:40:00.000 096 15619.40 77.70 50147.00 52553.70 2012-04-05 19:41:00.000 096 15619.00 78.10 50146.90 52553.60 2012-04-05 19:42:00.000 096 15619.60 78.20 50146.90 52553.80 2012-04-05 19:43:00.000 096 15620.20 78.40 50146.90 52554.10 2012-04-05 19:44:00.000 096 15621.90 78.30 50146.90 52554.70 2012-04-05 19:45:00.000 096 15624.90 77.30 50147.10 52555.80 2012-04-05 19:46:00.000 096 15627.50 76.40 50147.30 52556.70 2012-04-05 19:47:00.000 096 15628.90 75.70 50147.50 52557.30 2012-04-05 19:48:00.000 096 15630.00 74.80 50147.60 52557.80 2012-04-05 19:49:00.000 096 15629.90 74.70 50147.70 52557.80 2012-04-05 19:50:00.000 096 15629.20 75.00 50147.70 52557.60 2012-04-05 19:51:00.000 096 15627.00 75.80 50147.70 52556.90 2012-04-05 19:52:00.000 096 15624.00 77.00 50147.70 52555.90 2012-04-05 19:53:00.000 096 15621.70 77.90 50147.50 52555.10 2012-04-05 19:54:00.000 096 15620.50 78.40 50147.30 52554.60 2012-04-05 19:55:00.000 096 15620.00 78.70 50147.30 52554.40 2012-04-05 19:56:00.000 096 15620.90 78.30 50147.30 52554.70 2012-04-05 19:57:00.000 096 15622.80 77.60 50147.30 52555.40 2012-04-05 19:58:00.000 096 15624.40 76.90 50147.50 52555.90 2012-04-05 19:59:00.000 096 15624.70 76.80 50147.60 52556.10 2012-04-05 20:00:00.000 096 15624.30 77.10 50147.70 52556.00 2012-04-05 20:01:00.000 096 15623.90 77.10 50147.70 52555.90 2012-04-05 20:02:00.000 096 15623.60 77.10 50147.70 52555.90 2012-04-05 20:03:00.000 096 15623.40 77.10 50147.70 52555.80 2012-04-05 20:04:00.000 096 15623.40 77.30 50147.70 52555.80 2012-04-05 20:05:00.000 096 15623.70 77.30 50147.70 52555.90 2012-04-05 20:06:00.000 096 15624.10 77.30 50147.80 52556.10 2012-04-05 20:07:00.000 096 15624.60 77.20 50147.80 52556.30 2012-04-05 20:08:00.000 096 15625.20 77.10 50147.80 52556.50 2012-04-05 20:09:00.000 096 15625.70 76.70 50147.80 52556.60 2012-04-05 20:10:00.000 096 15626.40 76.30 50147.80 52556.80 2012-04-05 20:11:00.000 096 15627.10 75.70 50147.90 52557.10 2012-04-05 20:12:00.000 096 15627.60 75.80 50147.90 52557.30 2012-04-05 20:13:00.000 096 15629.90 75.00 50147.90 52558.10 2012-04-05 20:14:00.000 096 15632.50 73.70 50148.00 52558.90 2012-04-05 20:15:00.000 096 15634.20 72.70 50148.00 52559.40 2012-04-05 20:16:00.000 096 15634.80 72.20 50148.00 52559.50 2012-04-05 20:17:00.000 096 15634.90 72.00 50148.00 52559.50 2012-04-05 20:18:00.000 096 15634.80 71.90 50147.90 52559.40 2012-04-05 20:19:00.000 096 15634.70 71.90 50147.80 52559.20 2012-04-05 20:20:00.000 096 15634.50 71.90 50147.60 52559.00 2012-04-05 20:21:00.000 096 15633.90 72.10 50147.50 52558.70 2012-04-05 20:22:00.000 096 15633.50 72.30 50147.40 52558.40 2012-04-05 20:23:00.000 096 15632.80 72.50 50147.30 52558.20 2012-04-05 20:24:00.000 096 15632.30 72.90 50147.20 52557.90 2012-04-05 20:25:00.000 096 15631.90 73.30 50147.10 52557.70 2012-04-05 20:26:00.000 096 15631.60 73.60 50147.00 52557.60 2012-04-05 20:27:00.000 096 15631.50 73.70 50147.00 52557.50 2012-04-05 20:28:00.000 096 15631.30 73.90 50146.90 52557.50 2012-04-05 20:29:00.000 096 15631.20 74.10 50146.90 52557.40 2012-04-05 20:30:00.000 096 15630.50 74.40 50146.90 52557.20 2012-04-05 20:31:00.000 096 15629.20 75.00 50146.90 52556.80 2012-04-05 20:32:00.000 096 15627.90 75.50 50146.90 52556.40 2012-04-05 20:33:00.000 096 15627.10 75.90 50146.90 52556.20 2012-04-05 20:34:00.000 096 15626.60 76.10 50146.80 52556.00 2012-04-05 20:35:00.000 096 15626.10 76.50 50146.80 52555.90 2012-04-05 20:36:00.000 096 15625.70 76.70 50146.90 52555.80 2012-04-05 20:37:00.000 096 15625.40 76.90 50146.90 52555.80 2012-04-05 20:38:00.000 096 15625.40 77.00 50147.10 52555.80 2012-04-05 20:39:00.000 096 15625.50 76.80 50147.20 52556.00 2012-04-05 20:40:00.000 096 15625.60 76.80 50147.20 52556.10 2012-04-05 20:41:00.000 096 15626.20 76.60 50147.40 52556.30 2012-04-05 20:42:00.000 096 15627.00 76.30 50147.40 52556.70 2012-04-05 20:43:00.000 096 15627.60 75.90 50147.40 52556.90 2012-04-05 20:44:00.000 096 15628.00 75.70 50147.50 52557.10 2012-04-05 20:45:00.000 096 15628.30 75.40 50147.60 52557.30 2012-04-05 20:46:00.000 096 15628.30 75.50 50147.50 52557.20 2012-04-05 20:47:00.000 096 15628.00 75.60 50147.60 52557.10 2012-04-05 20:48:00.000 096 15627.80 75.60 50147.60 52557.00 2012-04-05 20:49:00.000 096 15627.80 75.50 50147.50 52557.00 2012-04-05 20:50:00.000 096 15628.30 75.50 50147.50 52557.20 2012-04-05 20:51:00.000 096 15629.30 75.20 50147.50 52557.40 2012-04-05 20:52:00.000 096 15629.90 74.60 50147.50 52557.60 2012-04-05 20:53:00.000 096 15630.50 74.00 50147.60 52557.90 2012-04-05 20:54:00.000 096 15630.40 73.80 50147.60 52557.70 2012-04-05 20:55:00.000 096 15629.50 73.90 50147.50 52557.40 2012-04-05 20:56:00.000 096 15627.60 74.40 50147.40 52556.70 2012-04-05 20:57:00.000 096 15624.40 76.00 50147.30 52555.70 2012-04-05 20:58:00.000 096 15622.10 77.30 50147.20 52554.90 2012-04-05 20:59:00.000 096 15620.90 77.90 50147.10 52554.40 2012-04-05 21:00:00.000 096 15619.20 78.70 50147.00 52553.90 2012-04-05 21:01:00.000 096 15617.90 80.10 50147.00 52553.40 2012-04-05 21:02:00.000 096 15618.70 80.90 50146.90 52553.60 2012-04-05 21:03:00.000 096 15621.40 80.00 50146.90 52554.50 2012-04-05 21:04:00.000 096 15624.70 78.10 50147.10 52555.80 2012-04-05 21:05:00.000 096 15627.40 76.20 50147.30 52556.70 2012-04-05 21:06:00.000 096 15629.00 74.90 50147.50 52557.50 2012-04-05 21:07:00.000 096 15628.00 74.10 50147.70 52557.10 2012-04-05 21:08:00.000 096 15624.30 75.40 50147.70 52556.00 2012-04-05 21:09:00.000 096 15620.10 77.90 50147.50 52554.50 2012-04-05 21:10:00.000 096 15616.20 80.30 50147.30 52553.20 2012-04-05 21:11:00.000 096 15612.60 83.10 50147.00 52551.90 2012-04-05 21:12:00.000 096 15611.10 85.20 50146.80 52551.40 2012-04-05 21:13:00.000 096 15610.80 86.10 50146.80 52551.30 2012-04-05 21:14:00.000 096 15611.00 86.00 50146.90 52551.50 2012-04-05 21:15:00.000 096 15611.50 85.50 50147.10 52551.90 2012-04-05 21:16:00.000 096 15612.20 84.70 50147.40 52552.30 2012-04-05 21:17:00.000 096 15612.60 84.00 50147.70 52552.70 2012-04-05 21:18:00.000 096 15612.40 83.50 50147.90 52552.90 2012-04-05 21:19:00.000 096 15612.60 83.20 50148.10 52553.10 2012-04-05 21:20:00.000 096 15612.80 82.70 50148.30 52553.40 2012-04-05 21:21:00.000 096 15613.20 82.00 50148.50 52553.60 2012-04-05 21:22:00.000 096 15613.70 81.40 50148.60 52553.90 2012-04-05 21:23:00.000 096 15614.40 80.50 50148.80 52554.20 2012-04-05 21:24:00.000 096 15615.30 79.40 50148.90 52554.50 2012-04-05 21:25:00.000 096 15615.80 78.50 50149.00 52554.80 2012-04-05 21:26:00.000 096 15616.10 77.80 50149.00 52554.90 2012-04-05 21:27:00.000 096 15616.10 77.00 50148.90 52554.80 2012-04-05 21:28:00.000 096 15615.40 77.00 50148.80 52554.50 2012-04-05 21:29:00.000 096 15614.70 77.90 50148.60 52554.00 2012-04-05 21:30:00.000 096 15614.40 79.20 50148.40 52553.80 2012-04-05 21:31:00.000 096 15614.90 79.80 50148.20 52553.70 2012-04-05 21:32:00.000 096 15615.70 79.60 50148.00 52553.90 2012-04-05 21:33:00.000 096 15616.40 79.20 50148.00 52554.00 2012-04-05 21:34:00.000 096 15616.70 78.70 50148.00 52554.10 2012-04-05 21:35:00.000 096 15616.70 78.60 50147.90 52554.10 2012-04-05 21:36:00.000 096 15616.80 78.60 50147.90 52554.00 2012-04-05 21:37:00.000 096 15616.90 78.60 50147.80 52554.00 2012-04-05 21:38:00.000 096 15616.80 78.90 50147.80 52554.00 2012-04-05 21:39:00.000 096 15616.70 79.00 50147.80 52553.80 2012-04-05 21:40:00.000 096 15616.60 79.20 50147.70 52553.80 2012-04-05 21:41:00.000 096 15616.60 79.40 50147.60 52553.60 2012-04-05 21:42:00.000 096 15616.70 79.40 50147.70 52553.70 2012-04-05 21:43:00.000 096 15616.80 79.40 50147.60 52553.80 2012-04-05 21:44:00.000 096 15616.90 79.50 50147.60 52553.80 2012-04-05 21:45:00.000 096 15617.00 79.60 50147.50 52553.80 2012-04-05 21:46:00.000 096 15617.40 79.40 50147.60 52554.00 2012-04-05 21:47:00.000 096 15617.60 79.30 50147.50 52554.00 2012-04-05 21:48:00.000 096 15617.70 79.20 50147.60 52554.00 2012-04-05 21:49:00.000 096 15617.70 79.20 50147.50 52554.00 2012-04-05 21:50:00.000 096 15617.80 79.10 50147.60 52554.00 2012-04-05 21:51:00.000 096 15617.80 79.50 50147.50 52554.00 2012-04-05 21:52:00.000 096 15617.80 79.60 50147.50 52554.00 2012-04-05 21:53:00.000 096 15617.80 79.60 50147.50 52553.90 2012-04-05 21:54:00.000 096 15617.70 79.70 50147.40 52553.90 2012-04-05 21:55:00.000 096 15617.70 79.90 50147.40 52553.80 2012-04-05 21:56:00.000 096 15617.40 80.10 50147.40 52553.70 2012-04-05 21:57:00.000 096 15617.20 80.60 50147.30 52553.60 2012-04-05 21:58:00.000 096 15617.30 80.70 50147.30 52553.60 2012-04-05 21:59:00.000 096 15617.20 80.50 50147.40 52553.60 2012-04-05 22:00:00.000 096 15617.00 80.20 50147.40 52553.50 2012-04-05 22:01:00.000 096 15616.70 80.20 50147.30 52553.50 2012-04-05 22:02:00.000 096 15616.30 80.20 50147.40 52553.30 2012-04-05 22:03:00.000 096 15616.00 80.30 50147.30 52553.30 2012-04-05 22:04:00.000 096 15615.90 80.50 50147.40 52553.20 2012-04-05 22:05:00.000 096 15616.00 80.80 50147.40 52553.20 2012-04-05 22:06:00.000 096 15616.10 80.80 50147.30 52553.30 2012-04-05 22:07:00.000 096 15616.30 80.60 50147.30 52553.30 2012-04-05 22:08:00.000 096 15616.70 80.60 50147.20 52553.40 2012-04-05 22:09:00.000 096 15616.80 80.90 50147.20 52553.40 2012-04-05 22:10:00.000 096 15616.90 81.00 50147.20 52553.50 2012-04-05 22:11:00.000 096 15617.00 81.10 50147.30 52553.50 2012-04-05 22:12:00.000 096 15617.40 81.00 50147.30 52553.70 2012-04-05 22:13:00.000 096 15617.80 80.80 50147.40 52553.80 2012-04-05 22:14:00.000 096 15618.10 81.00 50147.30 52553.90 2012-04-05 22:15:00.000 096 15618.50 81.10 50147.30 52554.10 2012-04-05 22:16:00.000 096 15618.50 81.10 50147.40 52554.10 2012-04-05 22:17:00.000 096 15618.50 81.40 50147.30 52554.00 2012-04-05 22:18:00.000 096 15618.60 81.80 50147.30 52554.00 2012-04-05 22:19:00.000 096 15618.70 81.80 50147.30 52554.10 2012-04-05 22:20:00.000 096 15618.50 81.50 50147.30 52554.00 2012-04-05 22:21:00.000 096 15618.10 81.40 50147.30 52553.90 2012-04-05 22:22:00.000 096 15617.80 81.70 50147.30 52553.80 2012-04-05 22:23:00.000 096 15618.00 82.00 50147.20 52553.80 2012-04-05 22:24:00.000 096 15618.60 82.20 50147.30 52554.00 2012-04-05 22:25:00.000 096 15619.10 82.20 50147.20 52554.10 2012-04-05 22:26:00.000 096 15619.30 82.20 50147.20 52554.20 2012-04-05 22:27:00.000 096 15619.40 82.20 50147.30 52554.20 2012-04-05 22:28:00.000 096 15619.30 82.10 50147.20 52554.10 2012-04-05 22:29:00.000 096 15619.00 81.80 50147.10 52554.10 2012-04-05 22:30:00.000 096 15618.50 81.90 50147.20 52553.90 2012-04-05 22:31:00.000 096 15618.10 82.10 50147.20 52553.80 2012-04-05 22:32:00.000 096 15617.80 82.30 50147.20 52553.70 2012-04-05 22:33:00.000 096 15617.80 82.40 50147.10 52553.60 2012-04-05 22:34:00.000 096 15617.90 82.40 50147.10 52553.60 2012-04-05 22:35:00.000 096 15618.00 82.20 50147.10 52553.60 2012-04-05 22:36:00.000 096 15617.80 82.00 50147.00 52553.60 2012-04-05 22:37:00.000 096 15617.30 81.90 50147.10 52553.50 2012-04-05 22:38:00.000 096 15616.80 82.20 50147.10 52553.30 2012-04-05 22:39:00.000 096 15616.40 82.40 50147.10 52553.10 2012-04-05 22:40:00.000 096 15616.20 82.70 50147.10 52553.10 2012-04-05 22:41:00.000 096 15616.20 82.90 50147.10 52553.10 2012-04-05 22:42:00.000 096 15616.60 83.10 50147.00 52553.20 2012-04-05 22:43:00.000 096 15617.00 83.20 50147.00 52553.40 2012-04-05 22:44:00.000 096 15617.20 83.30 50147.10 52553.50 2012-04-05 22:45:00.000 096 15617.50 83.20 50147.20 52553.60 2012-04-05 22:46:00.000 096 15617.50 83.00 50147.20 52553.70 2012-04-05 22:47:00.000 096 15617.40 82.90 50147.30 52553.60 2012-04-05 22:48:00.000 096 15617.20 82.90 50147.30 52553.70 2012-04-05 22:49:00.000 096 15617.10 82.80 50147.30 52553.60 2012-04-05 22:50:00.000 096 15617.00 83.00 50147.40 52553.60 2012-04-05 22:51:00.000 096 15616.90 83.10 50147.30 52553.60 2012-04-05 22:52:00.000 096 15617.00 83.30 50147.30 52553.60 2012-04-05 22:53:00.000 096 15617.40 83.30 50147.30 52553.80 2012-04-05 22:54:00.000 096 15617.80 83.70 50147.30 52553.90 2012-04-05 22:55:00.000 096 15618.60 83.10 50147.40 52554.20 2012-04-05 22:56:00.000 096 15619.00 83.70 50147.40 52554.20 2012-04-05 22:57:00.000 096 15619.90 83.50 50147.30 52554.50 2012-04-05 22:58:00.000 096 15618.90 84.30 50147.30 52554.10 2012-04-05 22:59:00.000 096 15620.00 83.90 50147.10 52554.30 2012-04-05 23:00:00.000 096 15619.90 84.10 50147.10 52554.20 2012-04-05 23:01:00.000 096 15619.90 84.00 50147.00 52554.20 2012-04-05 23:02:00.000 096 15619.60 84.10 50147.00 52554.10 2012-04-05 23:03:00.000 096 15619.70 84.30 50146.90 52554.00 2012-04-05 23:04:00.000 096 15619.90 84.50 50146.80 52554.10 2012-04-05 23:05:00.000 096 15620.40 84.40 50146.80 52554.20 2012-04-05 23:06:00.000 096 15622.40 81.90 50146.90 52554.90 2012-04-05 23:07:00.000 096 15622.50 78.30 50147.00 52554.80 2012-04-05 23:08:00.000 096 15623.40 75.30 50147.20 52555.50 2012-04-05 23:09:00.000 096 15623.10 72.60 50147.40 52555.50 2012-04-05 23:10:00.000 096 15621.90 72.10 50147.50 52555.10 2012-04-05 23:11:00.000 096 15619.10 72.60 50147.40 52554.20 2012-04-05 23:12:00.000 096 15619.20 70.90 50147.20 52554.10 2012-04-05 23:13:00.000 096 15619.40 72.90 50147.10 52554.00 2012-04-05 23:14:00.000 096 15620.10 73.20 50146.70 52554.00 2012-04-05 23:15:00.000 096 15620.40 73.50 50146.50 52553.80 2012-04-05 23:16:00.000 096 15621.30 73.10 50146.30 52553.80 2012-04-05 23:17:00.000 096 15622.90 72.30 50146.10 52554.20 2012-04-05 23:18:00.000 096 15623.60 73.00 50146.00 52554.30 2012-04-05 23:19:00.000 096 15624.50 72.60 50145.80 52554.40 2012-04-05 23:20:00.000 096 15625.10 72.70 50145.50 52554.40 2012-04-05 23:21:00.000 096 15625.40 72.10 50145.40 52554.20 2012-04-05 23:22:00.000 096 15625.20 73.00 50145.20 52554.00 2012-04-05 23:23:00.000 096 15625.50 72.50 50145.00 52553.90 2012-04-05 23:24:00.000 096 15625.50 73.20 50144.70 52553.80 2012-04-05 23:25:00.000 096 15625.30 74.10 50144.50 52553.40 2012-04-05 23:26:00.000 096 15625.30 74.50 50144.20 52553.20 2012-04-05 23:27:00.000 096 15625.10 75.30 50144.00 52552.90 2012-04-05 23:28:00.000 096 15625.00 76.40 50143.80 52552.50 2012-04-05 23:29:00.000 096 15624.90 77.10 50143.60 52552.20 2012-04-05 23:30:00.000 096 15625.30 76.70 50143.30 52552.10 2012-04-05 23:31:00.000 096 15625.00 77.50 50143.20 52552.00 2012-04-05 23:32:00.000 096 15624.70 78.40 50143.00 52551.70 2012-04-05 23:33:00.000 096 15624.80 78.30 50142.80 52551.70 2012-04-05 23:34:00.000 096 15624.20 79.20 50142.80 52551.40 2012-04-05 23:35:00.000 096 15624.20 79.20 50142.70 52551.30 2012-04-05 23:36:00.000 096 15624.00 79.60 50142.70 52551.30 2012-04-05 23:37:00.000 096 15623.60 80.10 50142.60 52551.10 2012-04-05 23:38:00.000 096 15623.40 80.50 50142.60 52551.00 2012-04-05 23:39:00.000 096 15623.30 80.70 50142.50 52551.00 2012-04-05 23:40:00.000 096 15623.00 81.00 50142.50 52550.80 2012-04-05 23:41:00.000 096 15622.60 81.60 50142.50 52550.70 2012-04-05 23:42:00.000 096 15622.30 81.90 50142.40 52550.60 2012-04-05 23:43:00.000 096 15622.00 82.50 50142.50 52550.40 2012-04-05 23:44:00.000 096 15621.90 82.80 50142.40 52550.40 2012-04-05 23:45:00.000 096 15621.60 83.00 50142.40 52550.30 2012-04-05 23:46:00.000 096 15621.50 83.70 50142.40 52550.20 2012-04-05 23:47:00.000 096 15621.80 84.30 50142.40 52550.40 2012-04-05 23:48:00.000 096 15622.70 83.90 50142.40 52550.70 2012-04-05 23:49:00.000 096 15623.60 83.30 50142.50 52551.10 2012-04-05 23:50:00.000 096 15624.00 82.40 50142.70 52551.20 2012-04-05 23:51:00.000 096 15623.90 81.90 50142.90 52551.50 2012-04-05 23:52:00.000 096 15623.30 81.90 50143.10 52551.40 2012-04-05 23:53:00.000 096 15623.00 82.20 50143.10 52551.40 2012-04-05 23:54:00.000 096 15623.20 82.40 50143.10 52551.50 2012-04-05 23:55:00.000 096 15623.50 83.20 50143.10 52551.60 2012-04-05 23:56:00.000 096 15624.00 82.80 50143.20 52551.70 2012-04-05 23:57:00.000 096 15624.00 82.80 50143.20 52551.80 2012-04-05 23:58:00.000 096 15624.00 82.90 50143.30 52551.90 2012-04-05 23:59:00.000 096 15623.60 83.10 50143.30 52551.80