Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-09 00:00:00.000 100 15625.70 76.20 50144.70 52553.60 2012-04-09 00:01:00.000 100 15625.30 76.20 50144.50 52553.30 2012-04-09 00:02:00.000 100 15625.40 76.70 50144.50 52553.40 2012-04-09 00:03:00.000 100 15625.20 77.20 50144.40 52553.20 2012-04-09 00:04:00.000 100 15625.50 77.00 50144.40 52553.20 2012-04-09 00:05:00.000 100 15625.80 77.10 50144.40 52553.30 2012-04-09 00:06:00.000 100 15626.30 76.80 50144.30 52553.40 2012-04-09 00:07:00.000 100 15625.80 76.40 50144.40 52553.20 2012-04-09 00:08:00.000 100 15626.40 76.20 50144.40 52553.50 2012-04-09 00:09:00.000 100 15626.20 75.80 50144.40 52553.40 2012-04-09 00:10:00.000 100 15625.80 75.70 50144.30 52553.30 2012-04-09 00:11:00.000 100 15625.70 75.80 50144.30 52553.30 2012-04-09 00:12:00.000 100 15625.80 75.30 50144.40 52553.30 2012-04-09 00:13:00.000 100 15625.60 75.60 50144.40 52553.20 2012-04-09 00:14:00.000 100 15625.70 75.90 50144.40 52553.20 2012-04-09 00:15:00.000 100 15625.80 76.30 50144.30 52553.20 2012-04-09 00:16:00.000 100 15625.80 76.40 50144.20 52553.10 2012-04-09 00:17:00.000 100 15625.50 76.50 50144.20 52553.00 2012-04-09 00:18:00.000 100 15625.40 76.40 50144.10 52552.80 2012-04-09 00:19:00.000 100 15625.70 76.50 50144.10 52553.10 2012-04-09 00:20:00.000 100 15625.40 76.50 50144.20 52553.00 2012-04-09 00:21:00.000 100 15625.60 76.30 50144.10 52553.10 2012-04-09 00:22:00.000 100 15625.30 76.60 50144.20 52553.00 2012-04-09 00:23:00.000 100 15625.70 77.00 50144.10 52553.10 2012-04-09 00:24:00.000 100 15625.80 77.30 50144.10 52553.10 2012-04-09 00:25:00.000 100 15625.70 77.50 50144.00 52553.10 2012-04-09 00:26:00.000 100 15625.70 77.20 50144.00 52553.00 2012-04-09 00:27:00.000 100 15625.60 77.10 50144.00 52553.00 2012-04-09 00:28:00.000 100 15625.10 77.50 50144.10 52553.00 2012-04-09 00:29:00.000 100 15625.60 77.30 50144.20 52553.20 2012-04-09 00:30:00.000 100 15625.30 77.00 50144.30 52553.10 2012-04-09 00:31:00.000 100 15624.70 76.80 50144.30 52552.90 2012-04-09 00:32:00.000 100 15624.40 76.40 50144.30 52552.90 2012-04-09 00:33:00.000 100 15624.60 76.30 50144.40 52553.00 2012-04-09 00:34:00.000 100 15625.80 76.40 50144.40 52553.30 2012-04-09 00:35:00.000 100 15625.20 76.10 50144.40 52553.30 2012-04-09 00:36:00.000 100 15625.70 76.00 50144.50 52553.50 2012-04-09 00:37:00.000 100 15625.90 75.50 50144.50 52553.50 2012-04-09 00:38:00.000 100 15626.60 75.40 50144.50 52553.70 2012-04-09 00:39:00.000 100 15626.10 74.50 50144.60 52553.60 2012-04-09 00:40:00.000 100 15625.90 74.50 50144.60 52553.60 2012-04-09 00:41:00.000 100 15626.30 73.50 50144.70 52553.70 2012-04-09 00:42:00.000 100 15626.20 73.10 50144.70 52553.80 2012-04-09 00:43:00.000 100 15625.70 73.10 50144.70 52553.50 2012-04-09 00:44:00.000 100 15625.40 72.30 50144.70 52553.60 2012-04-09 00:45:00.000 100 15626.40 72.10 50144.80 52553.90 2012-04-09 00:46:00.000 100 15625.50 71.90 50144.80 52553.50 2012-04-09 00:47:00.000 100 15626.10 71.30 50144.80 52553.80 2012-04-09 00:48:00.000 100 15626.20 71.70 50144.70 52553.70 2012-04-09 00:49:00.000 100 15626.50 71.60 50144.70 52553.90 2012-04-09 00:50:00.000 100 15626.40 71.30 50144.60 52553.70 2012-04-09 00:51:00.000 100 15626.40 71.40 50144.60 52553.70 2012-04-09 00:52:00.000 100 15626.30 71.70 50144.50 52553.70 2012-04-09 00:53:00.000 100 15627.00 71.50 50144.50 52553.80 2012-04-09 00:54:00.000 100 15626.90 71.60 50144.40 52553.60 2012-04-09 00:55:00.000 100 15626.70 71.60 50144.30 52553.60 2012-04-09 00:56:00.000 100 15626.70 71.60 50144.30 52553.50 2012-04-09 00:57:00.000 100 15626.80 71.70 50144.30 52553.60 2012-04-09 00:58:00.000 100 15626.80 71.90 50144.20 52553.50 2012-04-09 00:59:00.000 100 15626.60 72.00 50144.20 52553.40 2012-04-09 01:00:00.000 100 15626.70 72.40 50144.10 52553.40 2012-04-09 01:01:00.000 100 15626.30 72.30 50144.00 52553.20 2012-04-09 01:02:00.000 100 15626.10 72.30 50144.00 52553.10 2012-04-09 01:03:00.000 100 15626.00 73.10 50143.90 52553.10 2012-04-09 01:04:00.000 100 15626.10 73.10 50143.90 52553.00 2012-04-09 01:05:00.000 100 15626.40 72.90 50143.80 52553.00 2012-04-09 01:06:00.000 100 15626.80 73.00 50143.80 52553.10 2012-04-09 01:07:00.000 100 15627.40 73.10 50143.80 52553.30 2012-04-09 01:08:00.000 100 15627.80 73.20 50143.80 52553.40 2012-04-09 01:09:00.000 100 15628.10 73.30 50143.80 52553.40 2012-04-09 01:10:00.000 100 15628.20 73.50 50143.70 52553.40 2012-04-09 01:11:00.000 100 15628.00 73.60 50143.60 52553.40 2012-04-09 01:12:00.000 100 15627.80 73.30 50143.60 52553.20 2012-04-09 01:13:00.000 100 15627.70 73.40 50143.70 52553.20 2012-04-09 01:14:00.000 100 15627.60 73.60 50143.60 52553.20 2012-04-09 01:15:00.000 100 15627.60 74.20 50143.60 52553.20 2012-04-09 01:16:00.000 100 15627.50 74.30 50143.50 52553.00 2012-04-09 01:17:00.000 100 15627.30 74.30 50143.60 52553.00 2012-04-09 01:18:00.000 100 15627.20 74.40 50143.50 52552.90 2012-04-09 01:19:00.000 100 15627.20 74.70 50143.50 52553.00 2012-04-09 01:20:00.000 100 15627.40 74.70 50143.40 52553.00 2012-04-09 01:21:00.000 100 15627.50 74.60 50143.50 52553.10 2012-04-09 01:22:00.000 100 15627.40 74.40 50143.40 52553.00 2012-04-09 01:23:00.000 100 15627.50 74.10 50143.40 52553.10 2012-04-09 01:24:00.000 100 15627.50 74.00 50143.50 52553.20 2012-04-09 01:25:00.000 100 15627.50 73.80 50143.50 52553.20 2012-04-09 01:26:00.000 100 15627.30 74.00 50143.50 52553.10 2012-04-09 01:27:00.000 100 15627.50 74.70 50143.40 52553.20 2012-04-09 01:28:00.000 100 15627.30 74.80 50143.50 52553.10 2012-04-09 01:29:00.000 100 15627.60 75.20 50143.50 52553.20 2012-04-09 01:30:00.000 100 15627.50 75.10 50143.40 52553.20 2012-04-09 01:31:00.000 100 15627.60 75.10 50143.50 52553.20 2012-04-09 01:32:00.000 100 15627.50 75.20 50143.60 52553.20 2012-04-09 01:33:00.000 100 15627.50 75.00 50143.60 52553.30 2012-04-09 01:34:00.000 100 15627.60 75.10 50143.60 52553.40 2012-04-09 01:35:00.000 100 15627.80 75.10 50143.70 52553.40 2012-04-09 01:36:00.000 100 15627.90 75.30 50143.70 52553.50 2012-04-09 01:37:00.000 100 15628.00 75.50 50143.70 52553.50 2012-04-09 01:38:00.000 100 15628.20 75.60 50143.80 52553.60 2012-04-09 01:39:00.000 100 15628.30 75.90 50143.80 52553.70 2012-04-09 01:40:00.000 100 15628.20 76.10 50143.80 52553.70 2012-04-09 01:41:00.000 100 15628.20 76.30 50143.90 52553.70 2012-04-09 01:42:00.000 100 15628.20 76.60 50143.80 52553.70 2012-04-09 01:43:00.000 100 15628.40 76.70 50143.80 52553.80 2012-04-09 01:44:00.000 100 15628.50 76.80 50143.90 52553.80 2012-04-09 01:45:00.000 100 15628.60 76.90 50143.90 52553.90 2012-04-09 01:46:00.000 100 15628.40 77.20 50143.90 52553.80 2012-04-09 01:47:00.000 100 15628.50 77.30 50144.00 52553.90 2012-04-09 01:48:00.000 100 15628.70 77.30 50144.00 52554.00 2012-04-09 01:49:00.000 100 15628.70 77.20 50144.00 52554.00 2012-04-09 01:50:00.000 100 15628.60 77.30 50144.10 52554.00 2012-04-09 01:51:00.000 100 15628.70 77.50 50144.10 52554.10 2012-04-09 01:52:00.000 100 15628.80 77.50 50144.20 52554.20 2012-04-09 01:53:00.000 100 15628.90 77.40 50144.20 52554.20 2012-04-09 01:54:00.000 100 15628.80 77.40 50144.40 52554.20 2012-04-09 01:55:00.000 100 15628.80 77.30 50144.40 52554.30 2012-04-09 01:56:00.000 100 15628.90 77.20 50144.50 52554.40 2012-04-09 01:57:00.000 100 15629.00 77.00 50144.50 52554.50 2012-04-09 01:58:00.000 100 15629.00 76.90 50144.60 52554.50 2012-04-09 01:59:00.000 100 15629.10 76.90 50144.70 52554.60 2012-04-09 02:00:00.000 100 15629.20 76.90 50144.70 52554.70 2012-04-09 02:01:00.000 100 15629.00 77.10 50144.70 52554.60 2012-04-09 02:02:00.000 100 15628.90 77.30 50144.70 52554.70 2012-04-09 02:03:00.000 100 15628.80 77.40 50144.80 52554.60 2012-04-09 02:04:00.000 100 15628.70 77.60 50144.70 52554.60 2012-04-09 02:05:00.000 100 15628.70 77.90 50144.70 52554.60 2012-04-09 02:06:00.000 100 15628.70 78.00 50144.80 52554.70 2012-04-09 02:07:00.000 100 15628.90 78.00 50144.90 52554.80 2012-04-09 02:08:00.000 100 15628.70 77.90 50145.00 52554.80 2012-04-09 02:09:00.000 100 15628.60 78.40 50144.90 52554.80 2012-04-09 02:10:00.000 100 15628.60 78.50 50144.90 52554.80 2012-04-09 02:11:00.000 100 15628.70 78.50 50145.00 52554.80 2012-04-09 02:12:00.000 100 15628.80 78.70 50145.00 52554.90 2012-04-09 02:13:00.000 100 15628.80 78.90 50145.00 52555.00 2012-04-09 02:14:00.000 100 15628.80 79.00 50145.10 52555.00 2012-04-09 02:15:00.000 100 15628.90 78.90 50145.10 52555.10 2012-04-09 02:16:00.000 100 15628.90 78.70 50145.20 52555.10 2012-04-09 02:17:00.000 100 15628.70 78.80 50145.20 52555.10 2012-04-09 02:18:00.000 100 15628.80 78.90 50145.30 52555.20 2012-04-09 02:19:00.000 100 15628.70 79.00 50145.40 52555.20 2012-04-09 02:20:00.000 100 15628.80 78.90 50145.40 52555.30 2012-04-09 02:21:00.000 100 15628.70 79.00 50145.40 52555.30 2012-04-09 02:22:00.000 100 15629.00 79.00 50145.40 52555.40 2012-04-09 02:23:00.000 100 15629.00 78.90 50145.50 52555.40 2012-04-09 02:24:00.000 100 15629.20 78.70 50145.50 52555.60 2012-04-09 02:25:00.000 100 15629.10 79.00 50145.60 52555.60 2012-04-09 02:26:00.000 100 15629.20 79.10 50145.60 52555.60 2012-04-09 02:27:00.000 100 15629.30 79.10 50145.70 52555.70 2012-04-09 02:28:00.000 100 15629.40 78.90 50145.70 52555.80 2012-04-09 02:29:00.000 100 15629.40 78.80 50145.70 52555.80 2012-04-09 02:30:00.000 100 15629.30 78.90 50145.70 52555.80 2012-04-09 02:31:00.000 100 15629.30 79.20 50145.80 52555.80 2012-04-09 02:32:00.000 100 15629.10 79.40 50145.80 52555.80 2012-04-09 02:33:00.000 100 15629.20 79.60 50145.80 52555.80 2012-04-09 02:34:00.000 100 15629.30 79.60 50145.80 52555.80 2012-04-09 02:35:00.000 100 15629.40 79.50 50145.80 52555.90 2012-04-09 02:36:00.000 100 15629.40 79.40 50145.80 52555.90 2012-04-09 02:37:00.000 100 15629.40 79.40 50146.00 52556.00 2012-04-09 02:38:00.000 100 15629.50 79.50 50146.00 52556.10 2012-04-09 02:39:00.000 100 15629.60 79.50 50146.00 52556.10 2012-04-09 02:40:00.000 100 15629.50 79.50 50146.10 52556.20 2012-04-09 02:41:00.000 100 15629.60 79.50 50146.20 52556.30 2012-04-09 02:42:00.000 100 15629.80 79.40 50146.20 52556.40 2012-04-09 02:43:00.000 100 15629.40 78.80 50146.30 52556.30 2012-04-09 02:44:00.000 100 15629.20 79.20 50146.40 52556.40 2012-04-09 02:45:00.000 100 15629.60 79.50 50146.40 52556.70 2012-04-09 02:46:00.000 100 15628.90 79.30 50146.40 52556.40 2012-04-09 02:47:00.000 100 15629.20 79.60 50146.40 52556.50 2012-04-09 02:48:00.000 100 15629.50 79.50 50146.50 52556.60 2012-04-09 02:49:00.000 100 15629.70 79.80 50146.60 52556.70 2012-04-09 02:50:00.000 100 15629.70 79.60 50146.60 52556.70 2012-04-09 02:51:00.000 100 15629.80 79.60 50146.60 52556.80 2012-04-09 02:52:00.000 100 15629.70 79.60 50146.60 52556.80 2012-04-09 02:53:00.000 100 15629.60 79.90 50146.70 52556.80 2012-04-09 02:54:00.000 100 15629.50 79.80 50146.70 52556.80 2012-04-09 02:55:00.000 100 15629.50 80.00 50146.80 52556.90 2012-04-09 02:56:00.000 100 15629.70 80.10 50146.90 52556.90 2012-04-09 02:57:00.000 100 15629.70 80.40 50146.90 52557.00 2012-04-09 02:58:00.000 100 15629.60 80.80 50146.90 52556.90 2012-04-09 02:59:00.000 100 15629.70 80.80 50146.90 52557.00 2012-04-09 03:00:00.000 100 15629.90 81.00 50146.90 52557.00 2012-04-09 03:01:00.000 100 15629.80 81.30 50146.90 52557.00 2012-04-09 03:02:00.000 100 15630.00 81.40 50147.00 52557.10 2012-04-09 03:03:00.000 100 15630.20 81.50 50147.00 52557.10 2012-04-09 03:04:00.000 100 15630.30 81.60 50147.00 52557.20 2012-04-09 03:05:00.000 100 15630.50 81.50 50147.00 52557.30 2012-04-09 03:06:00.000 100 15630.60 81.70 50147.00 52557.30 2012-04-09 03:07:00.000 100 15630.70 81.80 50147.10 52557.50 2012-04-09 03:08:00.000 100 15630.50 81.70 50147.20 52557.50 2012-04-09 03:09:00.000 100 15630.50 81.50 50147.20 52557.50 2012-04-09 03:10:00.000 100 15630.80 81.80 50147.30 52557.60 2012-04-09 03:11:00.000 100 15630.80 82.00 50147.40 52557.70 2012-04-09 03:12:00.000 100 15631.10 82.20 50147.40 52557.80 2012-04-09 03:13:00.000 100 15630.90 82.10 50147.50 52557.90 2012-04-09 03:14:00.000 100 15631.10 82.50 50147.50 52558.00 2012-04-09 03:15:00.000 100 15631.20 82.20 50147.60 52558.00 2012-04-09 03:16:00.000 100 15631.30 82.10 50147.70 52558.20 2012-04-09 03:17:00.000 100 15631.20 82.50 50147.70 52558.20 2012-04-09 03:18:00.000 100 15631.10 82.60 50147.70 52558.20 2012-04-09 03:19:00.000 100 15631.20 82.90 50147.80 52558.20 2012-04-09 03:20:00.000 100 15631.10 82.70 50147.80 52558.30 2012-04-09 03:21:00.000 100 15630.90 83.00 50147.90 52558.20 2012-04-09 03:22:00.000 100 15630.80 83.00 50147.90 52558.30 2012-04-09 03:23:00.000 100 15630.30 82.40 50147.90 52558.10 2012-04-09 03:24:00.000 100 15629.50 82.20 50148.10 52558.00 2012-04-09 03:25:00.000 100 15631.40 83.20 50148.00 52558.80 2012-04-09 03:26:00.000 100 15629.30 84.00 50148.00 52558.10 2012-04-09 03:27:00.000 100 15627.90 83.30 50148.10 52557.40 2012-04-09 03:28:00.000 100 15628.80 83.40 50148.00 52557.80 2012-04-09 03:29:00.000 100 15627.10 83.60 50148.00 52557.20 2012-04-09 03:30:00.000 100 15627.60 83.40 50148.10 52557.40 2012-04-09 03:31:00.000 100 15628.10 83.40 50148.00 52557.60 2012-04-09 03:32:00.000 100 15628.20 83.20 50148.20 52557.70 2012-04-09 03:33:00.000 100 15628.70 83.50 50148.20 52557.80 2012-04-09 03:34:00.000 100 15628.70 83.40 50148.20 52558.00 2012-04-09 03:35:00.000 100 15628.60 83.70 50148.40 52558.00 2012-04-09 03:36:00.000 100 15628.60 84.20 50148.50 52558.00 2012-04-09 03:37:00.000 100 15628.80 84.60 50148.50 52558.20 2012-04-09 03:38:00.000 100 15628.70 84.80 50148.50 52558.10 2012-04-09 03:39:00.000 100 15628.90 84.90 50148.60 52558.30 2012-04-09 03:40:00.000 100 15629.20 85.00 50148.60 52558.40 2012-04-09 03:41:00.000 100 15629.70 85.20 50148.60 52558.70 2012-04-09 03:42:00.000 100 15630.10 85.50 50148.70 52558.80 2012-04-09 03:43:00.000 100 15630.10 85.60 50148.80 52558.80 2012-04-09 03:44:00.000 100 15630.30 85.60 50148.80 52559.00 2012-04-09 03:45:00.000 100 15630.20 85.40 50148.90 52559.00 2012-04-09 03:46:00.000 100 15630.20 85.70 50148.90 52559.10 2012-04-09 03:47:00.000 100 15630.30 85.60 50149.00 52559.20 2012-04-09 03:48:00.000 100 15630.20 85.50 50149.00 52559.20 2012-04-09 03:49:00.000 100 15630.30 85.60 50149.20 52559.40 2012-04-09 03:50:00.000 100 15630.40 86.00 50149.20 52559.40 2012-04-09 03:51:00.000 100 15630.60 86.30 50149.20 52559.50 2012-04-09 03:52:00.000 100 15630.50 86.10 50149.20 52559.50 2012-04-09 03:53:00.000 100 15630.40 86.30 50149.20 52559.50 2012-04-09 03:54:00.000 100 15630.30 86.40 50149.30 52559.50 2012-04-09 03:55:00.000 100 15630.40 86.50 50149.30 52559.50 2012-04-09 03:56:00.000 100 15630.20 86.60 50149.30 52559.50 2012-04-09 03:57:00.000 100 15630.20 86.90 50149.40 52559.60 2012-04-09 03:58:00.000 100 15630.30 86.80 50149.50 52559.70 2012-04-09 03:59:00.000 100 15630.40 86.70 50149.50 52559.70 2012-04-09 04:00:00.000 100 15630.40 86.90 50149.60 52559.80 2012-04-09 04:01:00.000 100 15630.50 86.90 50149.60 52559.80 2012-04-09 04:02:00.000 100 15630.00 86.80 50149.70 52559.70 2012-04-09 04:03:00.000 100 15630.00 86.80 50149.70 52559.70 2012-04-09 04:04:00.000 100 15629.70 87.40 50149.70 52559.60 2012-04-09 04:05:00.000 100 15629.70 87.90 50149.70 52559.70 2012-04-09 04:06:00.000 100 15629.40 87.90 50149.70 52559.60 2012-04-09 04:07:00.000 100 15629.50 88.00 50149.70 52559.60 2012-04-09 04:08:00.000 100 15629.50 88.40 50149.70 52559.70 2012-04-09 04:09:00.000 100 15629.30 89.30 50149.70 52559.50 2012-04-09 04:10:00.000 100 15629.60 90.00 50149.70 52559.60 2012-04-09 04:11:00.000 100 15629.20 90.40 50149.60 52559.50 2012-04-09 04:12:00.000 100 15629.00 89.50 50149.70 52559.60 2012-04-09 04:13:00.000 100 15628.30 90.10 50149.80 52559.30 2012-04-09 04:14:00.000 100 15627.80 90.50 50149.80 52559.10 2012-04-09 04:15:00.000 100 15628.30 90.60 50149.90 52559.60 2012-04-09 04:16:00.000 100 15626.80 90.20 50150.00 52558.90 2012-04-09 04:17:00.000 100 15626.90 90.10 50150.10 52559.10 2012-04-09 04:18:00.000 100 15626.60 90.20 50150.10 52559.20 2012-04-09 04:19:00.000 100 15626.10 90.40 50150.10 52559.00 2012-04-09 04:20:00.000 100 15626.40 90.20 50150.20 52559.20 2012-04-09 04:21:00.000 100 15626.10 89.90 50150.30 52559.10 2012-04-09 04:22:00.000 100 15625.90 89.80 50150.40 52559.10 2012-04-09 04:23:00.000 100 15625.60 90.00 50150.50 52559.00 2012-04-09 04:24:00.000 100 15626.00 90.20 50150.40 52559.20 2012-04-09 04:25:00.000 100 15625.40 90.60 50150.60 52559.00 2012-04-09 04:26:00.000 100 15625.80 90.50 50150.60 52559.20 2012-04-09 04:27:00.000 100 15625.90 90.70 50150.60 52559.40 2012-04-09 04:28:00.000 100 15625.50 91.30 50150.60 52559.20 2012-04-09 04:29:00.000 100 15625.80 91.90 50150.60 52559.30 2012-04-09 04:30:00.000 100 15625.80 91.70 50150.60 52559.30 2012-04-09 04:31:00.000 100 15625.40 91.30 50150.60 52559.30 2012-04-09 04:32:00.000 100 15625.40 91.70 50150.70 52559.20 2012-04-09 04:33:00.000 100 15625.30 92.00 50150.80 52559.20 2012-04-09 04:34:00.000 100 15625.40 92.10 50150.70 52559.30 2012-04-09 04:35:00.000 100 15624.70 92.10 50150.70 52559.10 2012-04-09 04:36:00.000 100 15625.00 92.20 50150.90 52559.30 2012-04-09 04:37:00.000 100 15625.10 92.40 50150.90 52559.40 2012-04-09 04:38:00.000 100 15625.30 92.70 50150.90 52559.50 2012-04-09 04:39:00.000 100 15625.60 93.30 50150.80 52559.50 2012-04-09 04:40:00.000 100 15625.50 93.70 50150.80 52559.40 2012-04-09 04:41:00.000 100 15625.40 94.10 50150.80 52559.40 2012-04-09 04:42:00.000 100 15625.80 94.80 50150.80 52559.50 2012-04-09 04:43:00.000 100 15625.90 94.70 50150.90 52559.60 2012-04-09 04:44:00.000 100 15626.00 95.00 50150.90 52559.60 2012-04-09 04:45:00.000 100 15625.90 94.50 50150.90 52559.70 2012-04-09 04:46:00.000 100 15626.00 94.80 50150.90 52559.70 2012-04-09 04:47:00.000 100 15626.10 94.90 50150.90 52559.80 2012-04-09 04:48:00.000 100 15626.00 95.20 50151.10 52559.80 2012-04-09 04:49:00.000 100 15626.00 95.40 50151.10 52559.90 2012-04-09 04:50:00.000 100 15626.10 95.20 50151.10 52560.00 2012-04-09 04:51:00.000 100 15626.10 95.60 50151.20 52560.00 2012-04-09 04:52:00.000 100 15626.10 96.00 50151.30 52560.10 2012-04-09 04:53:00.000 100 15625.90 96.20 50151.30 52560.00 2012-04-09 04:54:00.000 100 15625.80 96.50 50151.30 52560.00 2012-04-09 04:55:00.000 100 15625.70 96.50 50151.30 52560.00 2012-04-09 04:56:00.000 100 15625.80 97.00 50151.30 52560.10 2012-04-09 04:57:00.000 100 15625.80 96.90 50151.40 52560.10 2012-04-09 04:58:00.000 100 15625.60 97.00 50151.40 52560.10 2012-04-09 04:59:00.000 100 15625.60 97.10 50151.50 52560.10 2012-04-09 05:00:00.000 100 15625.50 97.60 50151.70 52560.20 2012-04-09 05:01:00.000 100 15625.40 97.40 50151.70 52560.10 2012-04-09 05:02:00.000 100 15625.40 97.60 50151.70 52560.20 2012-04-09 05:03:00.000 100 15625.60 97.90 50151.80 52560.40 2012-04-09 05:04:00.000 100 15625.30 98.20 50151.80 52560.30 2012-04-09 05:05:00.000 100 15625.20 98.10 50151.90 52560.40 2012-04-09 05:06:00.000 100 15625.30 98.80 50152.00 52560.40 2012-04-09 05:07:00.000 100 15625.20 98.90 50151.90 52560.40 2012-04-09 05:08:00.000 100 15624.70 99.10 50152.00 52560.20 2012-04-09 05:09:00.000 100 15624.40 99.20 50152.00 52560.10 2012-04-09 05:10:00.000 100 15624.70 99.30 50152.10 52560.40 2012-04-09 05:11:00.000 100 15624.60 99.60 50152.10 52560.30 2012-04-09 05:12:00.000 100 15624.60 99.60 50152.10 52560.30 2012-04-09 05:13:00.000 100 15624.50 99.80 50152.20 52560.30 2012-04-09 05:14:00.000 100 15624.50 100.20 50152.10 52560.30 2012-04-09 05:15:00.000 100 15624.40 100.80 50152.10 52560.30 2012-04-09 05:16:00.000 100 15623.90 101.00 50152.10 52560.10 2012-04-09 05:17:00.000 100 15623.60 101.00 50152.10 52560.00 2012-04-09 05:18:00.000 100 15623.40 100.30 50152.20 52560.10 2012-04-09 05:19:00.000 100 15623.50 99.90 50152.30 52560.20 2012-04-09 05:20:00.000 100 15623.40 99.40 50152.40 52560.20 2012-04-09 05:21:00.000 100 15623.50 99.70 50152.40 52560.40 2012-04-09 05:22:00.000 100 15622.90 100.70 50152.40 52560.20 2012-04-09 05:23:00.000 100 15622.50 101.20 50152.30 52560.00 2012-04-09 05:24:00.000 100 15622.60 101.90 50152.30 52560.00 2012-04-09 05:25:00.000 100 15622.50 101.80 50152.30 52559.90 2012-04-09 05:26:00.000 100 15622.60 102.10 50152.20 52559.90 2012-04-09 05:27:00.000 100 15622.50 102.10 50152.20 52559.90 2012-04-09 05:28:00.000 100 15622.40 102.00 50152.20 52559.80 2012-04-09 05:29:00.000 100 15622.30 101.80 50152.20 52559.90 2012-04-09 05:30:00.000 100 15622.10 101.50 50152.30 52559.80 2012-04-09 05:31:00.000 100 15622.10 101.30 50152.40 52559.90 2012-04-09 05:32:00.000 100 15621.70 101.30 50152.40 52559.80 2012-04-09 05:33:00.000 100 15621.40 101.30 50152.50 52559.70 2012-04-09 05:34:00.000 100 15621.20 101.80 50152.50 52559.70 2012-04-09 05:35:00.000 100 15621.20 102.60 50152.50 52559.70 2012-04-09 05:36:00.000 100 15621.00 103.00 50152.50 52559.60 2012-04-09 05:37:00.000 100 15620.70 102.90 50152.40 52559.50 2012-04-09 05:38:00.000 100 15621.00 102.30 50152.40 52559.60 2012-04-09 05:39:00.000 100 15620.70 102.20 50152.50 52559.50 2012-04-09 05:40:00.000 100 15620.40 102.20 50152.50 52559.50 2012-04-09 05:41:00.000 100 15620.50 102.40 50152.50 52559.50 2012-04-09 05:42:00.000 100 15620.40 102.40 50152.50 52559.50 2012-04-09 05:43:00.000 100 15620.30 102.80 50152.50 52559.40 2012-04-09 05:44:00.000 100 15620.00 102.90 50152.40 52559.40 2012-04-09 05:45:00.000 100 15619.60 103.10 50152.30 52559.20 2012-04-09 05:46:00.000 100 15619.60 103.00 50152.30 52559.20 2012-04-09 05:47:00.000 100 15619.40 103.40 50152.30 52559.20 2012-04-09 05:48:00.000 100 15619.20 103.90 50152.30 52559.00 2012-04-09 05:49:00.000 100 15618.80 104.10 50152.20 52558.90 2012-04-09 05:50:00.000 100 15618.90 103.90 50152.20 52558.90 2012-04-09 05:51:00.000 100 15618.80 103.80 50152.20 52558.70 2012-04-09 05:52:00.000 100 15618.70 103.80 50152.10 52558.70 2012-04-09 05:53:00.000 100 15618.40 104.00 50152.20 52558.60 2012-04-09 05:54:00.000 100 15618.30 104.00 50152.20 52558.60 2012-04-09 05:55:00.000 100 15618.10 104.00 50152.10 52558.50 2012-04-09 05:56:00.000 100 15618.00 104.30 50152.10 52558.40 2012-04-09 05:57:00.000 100 15617.80 104.50 50152.00 52558.30 2012-04-09 05:58:00.000 100 15618.00 104.60 50151.90 52558.30 2012-04-09 05:59:00.000 100 15617.90 104.60 50151.90 52558.20 2012-04-09 06:00:00.000 100 15617.50 104.60 50151.80 52558.00 2012-04-09 06:01:00.000 100 15617.30 104.70 50151.70 52557.90 2012-04-09 06:02:00.000 100 15617.60 104.70 50151.70 52558.00 2012-04-09 06:03:00.000 100 15617.40 104.80 50151.70 52557.80 2012-04-09 06:04:00.000 100 15617.10 104.90 50151.60 52557.70 2012-04-09 06:05:00.000 100 15616.90 104.50 50151.50 52557.60 2012-04-09 06:06:00.000 100 15616.60 104.70 50151.50 52557.40 2012-04-09 06:07:00.000 100 15616.20 105.10 50151.40 52557.30 2012-04-09 06:08:00.000 100 15616.00 105.60 50151.40 52557.10 2012-04-09 06:09:00.000 100 15615.60 105.90 50151.20 52556.80 2012-04-09 06:10:00.000 100 15615.10 105.30 50151.10 52556.60 2012-04-09 06:11:00.000 100 15614.90 105.90 50151.00 52556.50 2012-04-09 06:12:00.000 100 15615.20 105.90 50150.90 52556.50 2012-04-09 06:13:00.000 100 15615.40 106.20 50150.80 52556.40 2012-04-09 06:14:00.000 100 15615.40 106.00 50150.60 52556.30 2012-04-09 06:15:00.000 100 15615.20 106.00 50150.60 52556.10 2012-04-09 06:16:00.000 100 15615.10 105.60 50150.40 52556.00 2012-04-09 06:17:00.000 100 15614.90 105.50 50150.40 52555.90 2012-04-09 06:18:00.000 100 15614.90 105.90 50150.30 52555.80 2012-04-09 06:19:00.000 100 15614.60 106.20 50150.20 52555.60 2012-04-09 06:20:00.000 100 15614.40 106.30 50150.10 52555.40 2012-04-09 06:21:00.000 100 15614.00 106.30 50150.00 52555.10 2012-04-09 06:22:00.000 100 15613.90 106.20 50149.80 52555.00 2012-04-09 06:23:00.000 100 15613.80 106.70 50149.70 52554.90 2012-04-09 06:24:00.000 100 15613.80 107.20 50149.60 52554.70 2012-04-09 06:25:00.000 100 15613.60 107.30 50149.40 52554.50 2012-04-09 06:26:00.000 100 15613.20 106.60 50149.20 52554.20 2012-04-09 06:27:00.000 100 15612.90 106.20 50149.10 52554.10 2012-04-09 06:28:00.000 100 15613.20 106.20 50149.00 52554.10 2012-04-09 06:29:00.000 100 15613.20 106.40 50148.90 52553.90 2012-04-09 06:30:00.000 100 15613.10 106.70 50148.80 52553.80 2012-04-09 06:31:00.000 100 15613.40 106.90 50148.60 52553.70 2012-04-09 06:32:00.000 100 15613.40 106.70 50148.40 52553.50 2012-04-09 06:33:00.000 100 15613.30 106.30 50148.20 52553.30 2012-04-09 06:34:00.000 100 15612.70 105.90 50148.00 52553.00 2012-04-09 06:35:00.000 100 15612.00 106.00 50147.90 52552.70 2012-04-09 06:36:00.000 100 15611.90 106.30 50147.80 52552.50 2012-04-09 06:37:00.000 100 15611.90 106.70 50147.60 52552.40 2012-04-09 06:38:00.000 100 15612.00 106.70 50147.40 52552.20 2012-04-09 06:39:00.000 100 15612.20 106.60 50147.20 52552.10 2012-04-09 06:40:00.000 100 15611.90 106.20 50147.00 52551.80 2012-04-09 06:41:00.000 100 15611.20 106.30 50146.90 52551.50 2012-04-09 06:42:00.000 100 15611.60 106.10 50146.80 52551.40 2012-04-09 06:43:00.000 100 15611.60 106.30 50146.60 52551.30 2012-04-09 06:44:00.000 100 15611.50 105.80 50146.40 52551.10 2012-04-09 06:45:00.000 100 15610.90 105.60 50146.20 52550.70 2012-04-09 06:46:00.000 100 15610.60 105.50 50146.00 52550.50 2012-04-09 06:47:00.000 100 15610.20 105.60 50145.80 52550.10 2012-04-09 06:48:00.000 100 15610.10 105.90 50145.60 52549.90 2012-04-09 06:49:00.000 100 15609.90 106.10 50145.40 52549.70 2012-04-09 06:50:00.000 100 15610.30 106.40 50145.20 52549.60 2012-04-09 06:51:00.000 100 15610.40 106.20 50145.00 52549.30 2012-04-09 06:52:00.000 100 15610.10 104.90 50144.80 52549.10 2012-04-09 06:53:00.000 100 15608.90 105.10 50144.60 52548.60 2012-04-09 06:54:00.000 100 15609.00 105.90 50144.50 52548.50 2012-04-09 06:55:00.000 100 15609.20 106.00 50144.30 52548.30 2012-04-09 06:56:00.000 100 15609.00 105.20 50144.00 52548.10 2012-04-09 06:57:00.000 100 15608.90 105.90 50143.80 52547.80 2012-04-09 06:58:00.000 100 15609.30 106.10 50143.50 52547.70 2012-04-09 06:59:00.000 100 15609.40 105.70 50143.30 52547.50 2012-04-09 07:00:00.000 100 15609.40 105.20 50143.10 52547.30 2012-04-09 07:01:00.000 100 15609.50 105.30 50142.90 52547.20 2012-04-09 07:02:00.000 100 15609.40 105.30 50142.70 52547.00 2012-04-09 07:03:00.000 100 15609.20 105.10 50142.60 52546.70 2012-04-09 07:04:00.000 100 15608.90 104.60 50142.40 52546.40 2012-04-09 07:05:00.000 100 15608.80 105.00 50142.20 52546.30 2012-04-09 07:06:00.000 100 15608.60 104.50 50142.00 52546.10 2012-04-09 07:07:00.000 100 15608.40 105.00 50141.80 52545.80 2012-04-09 07:08:00.000 100 15608.80 104.80 50141.70 52545.80 2012-04-09 07:09:00.000 100 15609.50 105.10 50141.50 52545.70 2012-04-09 07:10:00.000 100 15609.60 104.50 50141.10 52545.50 2012-04-09 07:11:00.000 100 15608.90 103.60 50140.90 52545.20 2012-04-09 07:12:00.000 100 15608.10 103.30 50140.80 52544.70 2012-04-09 07:13:00.000 100 15608.00 102.90 50140.80 52544.60 2012-04-09 07:14:00.000 100 15607.90 103.00 50140.60 52544.50 2012-04-09 07:15:00.000 100 15607.70 103.10 50140.50 52544.20 2012-04-09 07:16:00.000 100 15607.60 103.00 50140.30 52544.10 2012-04-09 07:17:00.000 100 15607.90 103.00 50140.00 52544.00 2012-04-09 07:18:00.000 100 15607.50 103.10 50139.90 52543.60 2012-04-09 07:19:00.000 100 15607.60 102.90 50139.60 52543.50 2012-04-09 07:20:00.000 100 15607.50 102.80 50139.40 52543.30 2012-04-09 07:21:00.000 100 15607.50 102.50 50139.20 52543.10 2012-04-09 07:22:00.000 100 15607.80 102.50 50139.10 52543.00 2012-04-09 07:23:00.000 100 15607.80 102.50 50138.90 52542.90 2012-04-09 07:24:00.000 100 15608.30 102.10 50138.70 52542.80 2012-04-09 07:25:00.000 100 15608.50 101.60 50138.50 52542.80 2012-04-09 07:26:00.000 100 15608.80 101.20 50138.40 52542.70 2012-04-09 07:27:00.000 100 15609.00 100.80 50138.30 52542.70 2012-04-09 07:28:00.000 100 15609.00 100.70 50138.20 52542.50 2012-04-09 07:29:00.000 100 15609.20 100.50 50138.00 52542.40 2012-04-09 07:30:00.000 100 15608.90 100.00 50137.80 52542.10 2012-04-09 07:31:00.000 100 15608.70 99.70 50137.70 52542.00 2012-04-09 07:32:00.000 100 15608.50 99.30 50137.60 52541.70 2012-04-09 07:33:00.000 100 15608.30 98.90 50137.50 52541.60 2012-04-09 07:34:00.000 100 15607.90 98.90 50137.40 52541.30 2012-04-09 07:35:00.000 100 15607.80 98.50 50137.20 52541.20 2012-04-09 07:36:00.000 100 15607.90 98.50 50137.10 52541.10 2012-04-09 07:37:00.000 100 15607.90 98.20 50137.00 52541.00 2012-04-09 07:38:00.000 100 15607.80 97.90 50136.90 52540.80 2012-04-09 07:39:00.000 100 15607.30 97.60 50136.70 52540.50 2012-04-09 07:40:00.000 100 15606.90 97.20 50136.60 52540.30 2012-04-09 07:41:00.000 100 15607.00 97.00 50136.50 52540.20 2012-04-09 07:42:00.000 100 15606.40 97.10 50136.40 52539.90 2012-04-09 07:43:00.000 100 15606.30 96.90 50136.20 52539.80 2012-04-09 07:44:00.000 100 15606.00 96.70 50136.10 52539.50 2012-04-09 07:45:00.000 100 15605.60 96.30 50136.00 52539.30 2012-04-09 07:46:00.000 100 15605.20 96.20 50135.70 52539.00 2012-04-09 07:47:00.000 100 15604.90 96.00 50135.60 52538.80 2012-04-09 07:48:00.000 100 15604.90 95.80 50135.50 52538.70 2012-04-09 07:49:00.000 100 15604.90 95.40 50135.40 52538.50 2012-04-09 07:50:00.000 100 15605.10 95.10 50135.20 52538.50 2012-04-09 07:51:00.000 100 15605.00 94.80 50135.10 52538.20 2012-04-09 07:52:00.000 100 15605.40 94.00 50134.90 52538.20 2012-04-09 07:53:00.000 100 15606.00 93.40 50134.80 52538.20 2012-04-09 07:54:00.000 100 15606.50 93.00 50134.60 52538.20 2012-04-09 07:55:00.000 100 15606.50 92.70 50134.40 52538.00 2012-04-09 07:56:00.000 100 15606.70 92.40 50134.20 52537.90 2012-04-09 07:57:00.000 100 15606.60 92.30 50134.00 52537.70 2012-04-09 07:58:00.000 100 15606.30 91.90 50133.90 52537.50 2012-04-09 07:59:00.000 100 15606.20 91.40 50133.70 52537.30 2012-04-09 08:00:00.000 100 15605.50 91.30 50133.50 52537.00 2012-04-09 08:01:00.000 100 15605.00 91.30 50133.30 52536.60 2012-04-09 08:02:00.000 100 15605.00 91.10 50133.10 52536.40 2012-04-09 08:03:00.000 100 15604.50 91.20 50132.90 52536.10 2012-04-09 08:04:00.000 100 15604.50 90.90 50132.70 52536.00 2012-04-09 08:05:00.000 100 15604.00 90.50 50132.60 52535.60 2012-04-09 08:06:00.000 100 15603.90 90.30 50132.40 52535.30 2012-04-09 08:07:00.000 100 15603.60 90.10 50132.20 52535.20 2012-04-09 08:08:00.000 100 15602.90 89.90 50132.00 52534.80 2012-04-09 08:09:00.000 100 15601.80 89.90 50131.90 52534.20 2012-04-09 08:10:00.000 100 15601.20 89.90 50131.70 52533.90 2012-04-09 08:11:00.000 100 15601.20 89.50 50131.60 52533.90 2012-04-09 08:12:00.000 100 15600.90 89.40 50131.50 52533.70 2012-04-09 08:13:00.000 100 15601.10 89.20 50131.30 52533.60 2012-04-09 08:14:00.000 100 15601.50 88.90 50131.20 52533.70 2012-04-09 08:15:00.000 100 15600.80 88.60 50131.10 52533.30 2012-04-09 08:16:00.000 100 15601.70 87.90 50131.00 52533.50 2012-04-09 08:17:00.000 100 15601.70 87.70 50131.00 52533.50 2012-04-09 08:18:00.000 100 15601.00 87.60 50131.00 52533.20 2012-04-09 08:19:00.000 100 15601.00 87.30 50130.90 52533.10 2012-04-09 08:20:00.000 100 15600.60 87.10 50130.80 52532.90 2012-04-09 08:21:00.000 100 15600.30 86.80 50130.80 52532.70 2012-04-09 08:22:00.000 100 15600.10 86.60 50130.60 52532.50 2012-04-09 08:23:00.000 100 15599.80 86.60 50130.60 52532.40 2012-04-09 08:24:00.000 100 15600.00 86.30 50130.40 52532.40 2012-04-09 08:25:00.000 100 15599.60 86.20 50130.30 52532.20 2012-04-09 08:26:00.000 100 15599.10 86.30 50130.10 52531.90 2012-04-09 08:27:00.000 100 15599.20 85.80 50130.10 52531.80 2012-04-09 08:28:00.000 100 15598.60 86.00 50130.00 52531.50 2012-04-09 08:29:00.000 100 15599.20 85.40 50129.90 52531.70 2012-04-09 08:30:00.000 100 15598.90 85.70 50129.80 52531.40 2012-04-09 08:31:00.000 100 15598.80 85.40 50129.70 52531.40 2012-04-09 08:32:00.000 100 15598.80 85.00 50129.60 52531.20 2012-04-09 08:33:00.000 100 15598.70 84.50 50129.50 52531.10 2012-04-09 08:34:00.000 100 15598.60 83.90 50129.50 52531.10 2012-04-09 08:35:00.000 100 15598.70 83.50 50129.50 52531.00 2012-04-09 08:36:00.000 100 15598.70 82.90 50129.30 52531.00 2012-04-09 08:37:00.000 100 15598.80 82.30 50129.30 52531.00 2012-04-09 08:38:00.000 100 15598.70 81.70 50129.30 52531.00 2012-04-09 08:39:00.000 100 15598.80 81.30 50129.30 52531.00 2012-04-09 08:40:00.000 100 15599.40 80.70 50129.30 52531.20 2012-04-09 08:41:00.000 100 15600.00 80.40 50129.30 52531.60 2012-04-09 08:42:00.000 100 15600.80 79.60 50129.40 52531.50 2012-04-09 08:43:00.000 100 15601.10 79.20 50129.40 52531.70 2012-04-09 08:44:00.000 100 15601.40 78.80 50129.40 52531.70 2012-04-09 08:45:00.000 100 15601.10 78.80 50129.30 52531.70 2012-04-09 08:46:00.000 100 15600.60 78.40 50129.20 52531.40 2012-04-09 08:47:00.000 100 15600.20 77.90 50129.10 52531.30 2012-04-09 08:48:00.000 100 15599.10 77.70 50129.00 52530.80 2012-04-09 08:49:00.000 100 15598.60 77.30 50129.00 52530.30 2012-04-09 08:50:00.000 100 15599.20 76.70 50129.00 52530.80 2012-04-09 08:51:00.000 100 15599.60 76.60 50128.90 52530.80 2012-04-09 08:52:00.000 100 15600.20 76.20 50128.90 52531.00 2012-04-09 08:53:00.000 100 15600.70 76.00 50128.90 52531.10 2012-04-09 08:54:00.000 100 15601.00 75.70 50128.70 52531.10 2012-04-09 08:55:00.000 100 15601.10 74.80 50128.70 52531.20 2012-04-09 08:56:00.000 100 15600.40 74.10 50128.60 52530.80 2012-04-09 08:57:00.000 100 15599.90 73.80 50128.60 52530.50 2012-04-09 08:58:00.000 100 15600.70 72.90 50128.60 52530.80 2012-04-09 08:59:00.000 100 15601.40 72.60 50128.50 52531.00 2012-04-09 09:00:00.000 100 15601.40 72.30 50128.50 52530.90 2012-04-09 09:01:00.000 100 15601.20 72.40 50128.40 52530.80 2012-04-09 09:02:00.000 100 15601.50 72.30 50128.30 52530.80 2012-04-09 09:03:00.000 100 15600.90 72.10 50128.30 52530.50 2012-04-09 09:04:00.000 100 15600.50 71.90 50128.10 52530.30 2012-04-09 09:05:00.000 100 15599.60 72.00 50128.10 52529.90 2012-04-09 09:06:00.000 100 15599.60 72.10 50128.00 52529.90 2012-04-09 09:07:00.000 100 15599.30 71.60 50127.80 52529.70 2012-04-09 09:08:00.000 100 15598.40 71.70 50127.70 52529.10 2012-04-09 09:09:00.000 100 15598.10 71.10 50127.60 52529.00 2012-04-09 09:10:00.000 100 15598.10 70.90 50127.50 52529.10 2012-04-09 09:11:00.000 100 15598.50 70.30 50127.50 52529.00 2012-04-09 09:12:00.000 100 15599.80 69.40 50127.50 52529.30 2012-04-09 09:13:00.000 100 15601.40 68.40 50127.40 52530.00 2012-04-09 09:14:00.000 100 15601.40 68.30 50127.50 52529.90 2012-04-09 09:15:00.000 100 15602.00 67.90 50127.40 52530.30 2012-04-09 09:16:00.000 100 15599.50 68.20 50127.40 52529.40 2012-04-09 09:17:00.000 100 15597.20 68.10 50127.30 52528.50 2012-04-09 09:18:00.000 100 15596.40 67.40 50127.30 52528.20 2012-04-09 09:19:00.000 100 15598.60 66.20 50127.20 52529.20 2012-04-09 09:20:00.000 100 15599.30 66.50 50127.30 52529.30 2012-04-09 09:21:00.000 100 15600.30 66.20 50127.30 52529.40 2012-04-09 09:22:00.000 100 15601.00 65.80 50127.20 52529.50 2012-04-09 09:23:00.000 100 15600.30 65.20 50127.10 52529.20 2012-04-09 09:24:00.000 100 15599.40 64.60 50126.90 52528.90 2012-04-09 09:25:00.000 100 15598.00 64.60 50126.80 52528.30 2012-04-09 09:26:00.000 100 15598.20 64.70 50126.50 52528.10 2012-04-09 09:27:00.000 100 15598.50 64.70 50126.40 52528.20 2012-04-09 09:28:00.000 100 15600.10 63.60 50126.10 52528.40 2012-04-09 09:29:00.000 100 15601.80 61.80 50126.00 52528.80 2012-04-09 09:30:00.000 100 15602.50 60.30 50126.10 52529.00 2012-04-09 09:31:00.000 100 15602.80 59.30 50126.10 52529.10 2012-04-09 09:32:00.000 100 15601.80 59.40 50126.10 52528.80 2012-04-09 09:33:00.000 100 15600.20 60.20 50126.00 52528.20 2012-04-09 09:34:00.000 100 15600.90 60.00 50125.90 52528.40 2012-04-09 09:35:00.000 100 15601.60 60.00 50125.70 52528.40 2012-04-09 09:36:00.000 100 15602.20 59.50 50125.50 52528.50 2012-04-09 09:37:00.000 100 15603.00 59.00 50125.50 52528.60 2012-04-09 09:38:00.000 100 15603.40 58.60 50125.50 52528.60 2012-04-09 09:39:00.000 100 15603.50 58.30 50125.40 52528.60 2012-04-09 09:40:00.000 100 15603.30 58.30 50125.20 52528.50 2012-04-09 09:41:00.000 100 15603.40 58.00 50125.10 52528.30 2012-04-09 09:42:00.000 100 15603.20 57.90 50125.00 52528.20 2012-04-09 09:43:00.000 100 15602.90 57.70 50124.90 52528.00 2012-04-09 09:44:00.000 100 15602.50 57.40 50124.80 52527.80 2012-04-09 09:45:00.000 100 15601.90 57.30 50124.70 52527.50 2012-04-09 09:46:00.000 100 15602.30 57.00 50124.70 52527.60 2012-04-09 09:47:00.000 100 15602.40 56.80 50124.60 52527.50 2012-04-09 09:48:00.000 100 15602.30 56.50 50124.50 52527.30 2012-04-09 09:49:00.000 100 15602.80 56.10 50124.50 52527.50 2012-04-09 09:50:00.000 100 15602.90 56.10 50124.40 52527.50 2012-04-09 09:51:00.000 100 15602.80 55.70 50124.40 52527.40 2012-04-09 09:52:00.000 100 15602.80 55.40 50124.40 52527.40 2012-04-09 09:53:00.000 100 15603.20 54.90 50124.40 52527.50 2012-04-09 09:54:00.000 100 15602.90 54.70 50124.30 52527.40 2012-04-09 09:55:00.000 100 15603.40 54.20 50124.30 52527.50 2012-04-09 09:56:00.000 100 15603.10 54.10 50124.40 52527.40 2012-04-09 09:57:00.000 100 15603.40 53.70 50124.30 52527.40 2012-04-09 09:58:00.000 100 15603.60 53.30 50124.40 52527.60 2012-04-09 09:59:00.000 100 15602.90 53.50 50124.40 52527.30 2012-04-09 10:00:00.000 100 15603.30 53.20 50124.30 52527.50 2012-04-09 10:01:00.000 100 15603.20 53.00 50124.20 52527.40 2012-04-09 10:02:00.000 100 15603.20 52.80 50124.10 52527.30 2012-04-09 10:03:00.000 100 15602.80 52.70 50124.10 52527.10 2012-04-09 10:04:00.000 100 15603.10 52.30 50124.10 52527.20 2012-04-09 10:05:00.000 100 15603.20 51.90 50124.00 52527.20 2012-04-09 10:06:00.000 100 15604.10 51.20 50124.00 52527.50 2012-04-09 10:07:00.000 100 15604.60 50.70 50124.10 52527.70 2012-04-09 10:08:00.000 100 15604.50 50.30 50124.10 52527.60 2012-04-09 10:09:00.000 100 15604.50 50.20 50124.20 52527.80 2012-04-09 10:10:00.000 100 15604.40 50.10 50124.30 52527.80 2012-04-09 10:11:00.000 100 15604.30 50.10 50124.30 52527.70 2012-04-09 10:12:00.000 100 15604.30 50.00 50124.30 52527.80 2012-04-09 10:13:00.000 100 15604.20 49.80 50124.30 52527.70 2012-04-09 10:14:00.000 100 15604.40 49.50 50124.20 52527.80 2012-04-09 10:15:00.000 100 15604.60 49.20 50124.30 52527.90 2012-04-09 10:16:00.000 100 15604.80 48.90 50124.30 52528.00 2012-04-09 10:17:00.000 100 15605.10 48.60 50124.30 52528.10 2012-04-09 10:18:00.000 100 15605.10 48.40 50124.40 52528.20 2012-04-09 10:19:00.000 100 15604.90 48.30 50124.40 52528.10 2012-04-09 10:20:00.000 100 15604.90 48.20 50124.40 52528.10 2012-04-09 10:21:00.000 100 15604.70 48.20 50124.40 52528.10 2012-04-09 10:22:00.000 100 15604.60 47.80 50124.40 52528.00 2012-04-09 10:23:00.000 100 15604.70 47.50 50124.40 52528.10 2012-04-09 10:24:00.000 100 15605.10 47.10 50124.40 52528.20 2012-04-09 10:25:00.000 100 15605.50 46.90 50124.60 52528.40 2012-04-09 10:26:00.000 100 15605.70 46.60 50124.60 52528.50 2012-04-09 10:27:00.000 100 15605.70 46.60 50124.60 52528.50 2012-04-09 10:28:00.000 100 15605.90 46.30 50124.60 52528.60 2012-04-09 10:29:00.000 100 15606.00 46.20 50124.60 52528.60 2012-04-09 10:30:00.000 100 15606.10 46.00 50124.70 52528.70 2012-04-09 10:31:00.000 100 15606.10 45.90 50124.70 52528.70 2012-04-09 10:32:00.000 100 15605.80 45.90 50124.70 52528.60 2012-04-09 10:33:00.000 100 15605.80 45.80 50124.80 52528.70 2012-04-09 10:34:00.000 100 15605.30 45.80 50124.70 52528.50 2012-04-09 10:35:00.000 100 15605.30 45.60 50124.70 52528.50 2012-04-09 10:36:00.000 100 15605.30 45.50 50124.70 52528.50 2012-04-09 10:37:00.000 100 15605.40 45.30 50124.70 52528.50 2012-04-09 10:38:00.000 100 15605.90 44.90 50124.80 52528.70 2012-04-09 10:39:00.000 100 15605.90 44.70 50124.80 52528.70 2012-04-09 10:40:00.000 100 15606.10 44.40 50124.90 52528.80 2012-04-09 10:41:00.000 100 15606.10 44.20 50124.80 52528.90 2012-04-09 10:42:00.000 100 15606.10 44.00 50124.90 52528.90 2012-04-09 10:43:00.000 100 15606.30 43.70 50124.90 52529.00 2012-04-09 10:44:00.000 100 15606.40 43.40 50125.00 52529.10 2012-04-09 10:45:00.000 100 15606.40 43.30 50125.10 52529.20 2012-04-09 10:46:00.000 100 15606.30 43.20 50125.10 52529.20 2012-04-09 10:47:00.000 100 15606.40 43.10 50125.10 52529.20 2012-04-09 10:48:00.000 100 15606.50 43.00 50125.10 52529.40 2012-04-09 10:49:00.000 100 15606.70 42.70 50125.20 52529.50 2012-04-09 10:50:00.000 100 15606.50 42.60 50125.40 52529.50 2012-04-09 10:51:00.000 100 15606.40 42.50 50125.40 52529.50 2012-04-09 10:52:00.000 100 15606.10 42.60 50125.50 52529.50 2012-04-09 10:53:00.000 100 15605.80 42.80 50125.60 52529.50 2012-04-09 10:54:00.000 100 15605.60 42.60 50125.60 52529.40 2012-04-09 10:55:00.000 100 15605.70 42.40 50125.80 52529.50 2012-04-09 10:56:00.000 100 15605.80 42.20 50125.80 52529.60 2012-04-09 10:57:00.000 100 15606.00 41.90 50125.90 52529.80 2012-04-09 10:58:00.000 100 15605.80 41.60 50126.00 52529.80 2012-04-09 10:59:00.000 100 15605.60 41.60 50126.00 52529.70 2012-04-09 11:00:00.000 100 15606.00 41.30 50126.10 52529.90 2012-04-09 11:01:00.000 100 15606.30 40.80 50126.20 52530.10 2012-04-09 11:02:00.000 100 15606.70 40.50 50126.30 52530.30 2012-04-09 11:03:00.000 100 15606.80 40.30 50126.40 52530.50 2012-04-09 11:04:00.000 100 15607.00 40.10 50126.50 52530.70 2012-04-09 11:05:00.000 100 15607.10 39.70 50126.60 52530.80 2012-04-09 11:06:00.000 100 15607.30 39.60 50126.80 52530.90 2012-04-09 11:07:00.000 100 15607.40 39.20 50126.90 52531.10 2012-04-09 11:08:00.000 100 15608.20 39.10 50127.00 52531.40 2012-04-09 11:09:00.000 100 15607.50 39.30 50127.10 52531.30 2012-04-09 11:10:00.000 100 15607.30 39.60 50127.10 52531.20 2012-04-09 11:11:00.000 100 15608.50 39.20 50127.20 52531.80 2012-04-09 11:12:00.000 100 15608.10 39.30 50127.30 52531.60 2012-04-09 11:13:00.000 100 15608.00 39.60 50127.40 52531.60 2012-04-09 11:14:00.000 100 15607.40 40.30 50127.40 52531.60 2012-04-09 11:15:00.000 100 15606.40 41.00 50127.20 52531.20 2012-04-09 11:16:00.000 100 15604.60 41.30 50127.30 52530.70 2012-04-09 11:17:00.000 100 15602.60 40.80 50127.30 52530.00 2012-04-09 11:18:00.000 100 15604.00 39.70 50127.20 52530.60 2012-04-09 11:19:00.000 100 15605.40 38.50 50127.40 52531.10 2012-04-09 11:20:00.000 100 15606.80 38.20 50127.60 52531.60 2012-04-09 11:21:00.000 100 15610.20 37.00 50127.80 52533.00 2012-04-09 11:22:00.000 100 15612.40 36.20 50128.20 52533.90 2012-04-09 11:23:00.000 100 15612.40 36.10 50128.60 52534.20 2012-04-09 11:24:00.000 100 15611.60 36.00 50128.90 52534.20 2012-04-09 11:25:00.000 100 15608.70 37.00 50129.10 52533.30 2012-04-09 11:26:00.000 100 15607.50 37.30 50129.10 52533.20 2012-04-09 11:27:00.000 100 15606.70 37.70 50129.10 52533.10 2012-04-09 11:28:00.000 100 15606.10 38.00 50129.20 52532.90 2012-04-09 11:29:00.000 100 15605.80 37.90 50129.30 52532.80 2012-04-09 11:30:00.000 100 15606.30 38.30 50129.40 52533.10 2012-04-09 11:31:00.000 100 15606.60 37.90 50129.50 52533.40 2012-04-09 11:32:00.000 100 15607.40 37.90 50129.60 52533.70 2012-04-09 11:33:00.000 100 15607.80 37.40 50129.70 52534.10 2012-04-09 11:34:00.000 100 15607.90 37.70 50129.80 52534.00 2012-04-09 11:35:00.000 100 15608.80 37.30 50129.90 52534.50 2012-04-09 11:36:00.000 100 15609.10 37.00 50130.00 52534.70 2012-04-09 11:37:00.000 100 15609.60 36.40 50130.20 52535.00 2012-04-09 11:38:00.000 100 15608.90 36.70 50130.40 52535.00 2012-04-09 11:39:00.000 100 15607.70 37.30 50130.60 52534.70 2012-04-09 11:40:00.000 100 15606.40 38.00 50130.70 52534.40 2012-04-09 11:41:00.000 100 15605.40 38.30 50130.70 52534.10 2012-04-09 11:42:00.000 100 15605.20 38.40 50130.70 52534.00 2012-04-09 11:43:00.000 100 15605.80 38.30 50130.80 52534.30 2012-04-09 11:44:00.000 100 15606.70 38.10 50130.80 52534.60 2012-04-09 11:45:00.000 100 15607.50 37.90 50130.90 52535.00 2012-04-09 11:46:00.000 100 15608.40 37.60 50131.00 52535.30 2012-04-09 11:47:00.000 100 15608.80 37.60 50131.10 52535.50 2012-04-09 11:48:00.000 100 15608.50 37.90 50131.20 52535.50 2012-04-09 11:49:00.000 100 15608.40 38.10 50131.10 52535.50 2012-04-09 11:50:00.000 100 15608.30 38.20 50131.20 52535.50 2012-04-09 11:51:00.000 100 15608.80 38.00 50131.20 52535.60 2012-04-09 11:52:00.000 100 15609.00 37.80 50131.20 52535.80 2012-04-09 11:53:00.000 100 15609.30 37.50 50131.40 52536.00 2012-04-09 11:54:00.000 100 15608.90 37.40 50131.50 52535.90 2012-04-09 11:55:00.000 100 15608.40 37.50 50131.50 52535.90 2012-04-09 11:56:00.000 100 15608.30 37.60 50131.50 52535.90 2012-04-09 11:57:00.000 100 15608.70 37.70 50131.50 52536.00 2012-04-09 11:58:00.000 100 15609.80 37.50 50131.70 52536.40 2012-04-09 11:59:00.000 100 15610.60 37.50 50131.70 52536.70 2012-04-09 12:00:00.000 100 15612.10 37.00 50131.90 52537.20 2012-04-09 12:01:00.000 100 15612.70 36.80 50132.00 52537.50 2012-04-09 12:02:00.000 100 15612.40 36.60 50132.10 52537.60 2012-04-09 12:03:00.000 100 15612.20 36.40 50132.20 52537.60 2012-04-09 12:04:00.000 100 15611.60 36.60 50132.30 52537.50 2012-04-09 12:05:00.000 100 15611.60 36.80 50132.40 52537.60 2012-04-09 12:06:00.000 100 15611.30 37.10 50132.50 52537.50 2012-04-09 12:07:00.000 100 15612.00 37.20 50132.50 52537.80 2012-04-09 12:08:00.000 100 15612.30 37.10 50132.50 52537.90 2012-04-09 12:09:00.000 100 15612.10 37.10 50132.60 52537.90 2012-04-09 12:10:00.000 100 15611.80 37.30 50132.60 52537.90 2012-04-09 12:11:00.000 100 15611.40 37.80 50132.60 52537.70 2012-04-09 12:12:00.000 100 15611.30 38.10 50132.60 52537.70 2012-04-09 12:13:00.000 100 15611.30 38.30 50132.70 52537.80 2012-04-09 12:14:00.000 100 15611.20 38.40 50132.70 52537.80 2012-04-09 12:15:00.000 100 15611.20 38.30 50132.70 52537.80 2012-04-09 12:16:00.000 100 15611.00 38.30 50132.80 52537.80 2012-04-09 12:17:00.000 100 15610.70 38.50 50132.80 52537.70 2012-04-09 12:18:00.000 100 15610.90 38.60 50132.80 52537.80 2012-04-09 12:19:00.000 100 15611.40 38.60 50133.00 52538.10 2012-04-09 12:20:00.000 100 15611.50 38.50 50133.00 52538.10 2012-04-09 12:21:00.000 100 15611.60 38.60 50133.10 52538.20 2012-04-09 12:22:00.000 100 15611.70 38.80 50133.10 52538.30 2012-04-09 12:23:00.000 100 15611.40 38.90 50133.20 52538.20 2012-04-09 12:24:00.000 100 15611.70 39.00 50133.20 52538.30 2012-04-09 12:25:00.000 100 15612.00 39.00 50133.30 52538.50 2012-04-09 12:26:00.000 100 15612.30 39.00 50133.30 52538.60 2012-04-09 12:27:00.000 100 15612.20 39.20 50133.30 52538.60 2012-04-09 12:28:00.000 100 15612.40 39.10 50133.30 52538.80 2012-04-09 12:29:00.000 100 15612.80 39.00 50133.40 52538.90 2012-04-09 12:30:00.000 100 15612.80 39.00 50133.50 52539.00 2012-04-09 12:31:00.000 100 15612.90 39.00 50133.60 52539.00 2012-04-09 12:32:00.000 100 15613.30 39.00 50133.50 52539.20 2012-04-09 12:33:00.000 100 15613.50 39.00 50133.60 52539.30 2012-04-09 12:34:00.000 100 15614.40 38.70 50133.70 52539.60 2012-04-09 12:35:00.000 100 15614.60 38.80 50133.80 52539.80 2012-04-09 12:36:00.000 100 15614.60 38.90 50133.90 52540.00 2012-04-09 12:37:00.000 100 15614.50 39.20 50134.00 52540.00 2012-04-09 12:38:00.000 100 15614.00 39.50 50134.10 52539.90 2012-04-09 12:39:00.000 100 15613.50 39.80 50134.20 52539.70 2012-04-09 12:40:00.000 100 15613.20 39.90 50134.20 52539.80 2012-04-09 12:41:00.000 100 15612.70 40.30 50134.20 52539.70 2012-04-09 12:42:00.000 100 15612.90 40.30 50134.20 52539.60 2012-04-09 12:43:00.000 100 15614.00 40.10 50134.30 52540.10 2012-04-09 12:44:00.000 100 15614.80 40.10 50134.40 52540.40 2012-04-09 12:45:00.000 100 15615.20 40.10 50134.40 52540.60 2012-04-09 12:46:00.000 100 15616.10 40.10 50134.50 52541.00 2012-04-09 12:47:00.000 100 15616.40 40.10 50134.60 52541.10 2012-04-09 12:48:00.000 100 15616.70 40.40 50134.70 52541.30 2012-04-09 12:49:00.000 100 15617.10 40.40 50134.90 52541.50 2012-04-09 12:50:00.000 100 15617.30 40.50 50134.90 52541.60 2012-04-09 12:51:00.000 100 15617.50 40.60 50135.00 52541.70 2012-04-09 12:52:00.000 100 15618.10 40.50 50135.20 52542.10 2012-04-09 12:53:00.000 100 15619.10 40.30 50135.30 52542.60 2012-04-09 12:54:00.000 100 15617.50 41.50 50135.50 52542.10 2012-04-09 12:55:00.000 100 15617.60 41.80 50135.50 52542.40 2012-04-09 12:56:00.000 100 15616.70 42.70 50135.60 52542.10 2012-04-09 12:57:00.000 100 15615.80 43.30 50135.60 52541.90 2012-04-09 12:58:00.000 100 15616.00 43.20 50135.60 52542.00 2012-04-09 12:59:00.000 100 15617.00 43.30 50135.70 52542.40 2012-04-09 13:00:00.000 100 15617.20 43.50 50135.90 52542.50 2012-04-09 13:01:00.000 100 15617.90 43.60 50135.90 52542.80 2012-04-09 13:02:00.000 100 15618.40 43.60 50136.00 52543.00 2012-04-09 13:03:00.000 100 15619.20 43.50 50136.10 52543.30 2012-04-09 13:04:00.000 100 15619.90 43.30 50136.20 52543.70 2012-04-09 13:05:00.000 100 15621.30 43.20 50136.30 52544.10 2012-04-09 13:06:00.000 100 15622.40 43.20 50136.40 52544.70 2012-04-09 13:07:00.000 100 15622.70 43.70 50136.60 52545.10 2012-04-09 13:08:00.000 100 15621.70 44.40 50136.80 52544.80 2012-04-09 13:09:00.000 100 15620.90 44.90 50136.90 52544.40 2012-04-09 13:10:00.000 100 15620.10 45.30 50137.00 52544.40 2012-04-09 13:11:00.000 100 15620.10 45.20 50137.10 52544.60 2012-04-09 13:12:00.000 100 15620.60 45.00 50137.20 52544.90 2012-04-09 13:13:00.000 100 15621.10 45.30 50137.40 52545.00 2012-04-09 13:14:00.000 100 15622.60 45.50 50137.60 52545.70 2012-04-09 13:15:00.000 100 15622.10 45.80 50137.80 52545.70 2012-04-09 13:16:00.000 100 15621.60 46.40 50137.90 52545.70 2012-04-09 13:17:00.000 100 15620.60 47.10 50138.10 52545.50 2012-04-09 13:18:00.000 100 15619.30 47.70 50138.10 52545.20 2012-04-09 13:19:00.000 100 15619.00 47.80 50138.10 52545.10 2012-04-09 13:20:00.000 100 15620.20 47.40 50138.10 52545.60 2012-04-09 13:21:00.000 100 15622.40 46.80 50138.30 52546.30 2012-04-09 13:22:00.000 100 15624.50 46.50 50138.40 52547.10 2012-04-09 13:23:00.000 100 15625.50 46.80 50138.60 52547.60 2012-04-09 13:24:00.000 100 15625.70 47.30 50138.80 52547.80 2012-04-09 13:25:00.000 100 15624.40 48.30 50138.90 52547.50 2012-04-09 13:26:00.000 100 15622.90 49.20 50138.90 52547.20 2012-04-09 13:27:00.000 100 15620.90 50.30 50138.80 52546.50 2012-04-09 13:28:00.000 100 15619.20 51.10 50138.70 52545.80 2012-04-09 13:29:00.000 100 15618.70 51.10 50138.60 52545.70 2012-04-09 13:30:00.000 100 15619.30 51.00 50138.60 52545.80 2012-04-09 13:31:00.000 100 15620.80 50.60 50138.60 52546.20 2012-04-09 13:32:00.000 100 15622.70 50.60 50138.60 52546.90 2012-04-09 13:33:00.000 100 15622.90 50.70 50138.70 52547.00 2012-04-09 13:34:00.000 100 15623.10 50.90 50138.80 52547.20 2012-04-09 13:35:00.000 100 15623.00 51.10 50138.90 52547.20 2012-04-09 13:36:00.000 100 15622.50 51.30 50139.00 52547.00 2012-04-09 13:37:00.000 100 15622.10 51.60 50139.00 52546.90 2012-04-09 13:38:00.000 100 15622.50 51.60 50138.90 52547.00 2012-04-09 13:39:00.000 100 15623.00 51.60 50138.90 52547.20 2012-04-09 13:40:00.000 100 15624.00 51.60 50138.90 52547.50 2012-04-09 13:41:00.000 100 15623.50 52.00 50139.10 52547.40 2012-04-09 13:42:00.000 100 15622.60 52.40 50139.10 52547.20 2012-04-09 13:43:00.000 100 15622.20 52.90 50139.10 52547.10 2012-04-09 13:44:00.000 100 15621.70 53.10 50139.10 52546.90 2012-04-09 13:45:00.000 100 15622.10 53.10 50139.00 52547.10 2012-04-09 13:46:00.000 100 15622.60 53.30 50139.00 52547.10 2012-04-09 13:47:00.000 100 15622.30 53.70 50139.10 52547.10 2012-04-09 13:48:00.000 100 15621.20 54.30 50139.20 52546.80 2012-04-09 13:49:00.000 100 15620.70 54.70 50139.20 52546.70 2012-04-09 13:50:00.000 100 15620.10 55.00 50139.20 52546.50 2012-04-09 13:51:00.000 100 15619.70 55.30 50139.10 52546.40 2012-04-09 13:52:00.000 100 15619.40 55.30 50139.10 52546.30 2012-04-09 13:53:00.000 100 15621.50 54.70 50139.00 52547.00 2012-04-09 13:54:00.000 100 15623.10 54.50 50139.10 52547.50 2012-04-09 13:55:00.000 100 15623.50 54.50 50139.30 52547.70 2012-04-09 13:56:00.000 100 15623.40 54.60 50139.40 52547.80 2012-04-09 13:57:00.000 100 15623.90 54.40 50139.50 52548.10 2012-04-09 13:58:00.000 100 15624.80 54.50 50139.60 52548.60 2012-04-09 13:59:00.000 100 15623.50 55.00 50139.80 52548.20 2012-04-09 14:00:00.000 100 15622.70 55.60 50139.90 52548.10 2012-04-09 14:01:00.000 100 15621.80 56.10 50139.90 52547.90 2012-04-09 14:02:00.000 100 15621.10 56.70 50140.00 52547.70 2012-04-09 14:03:00.000 100 15619.50 57.20 50140.00 52547.20 2012-04-09 14:04:00.000 100 15620.10 57.20 50139.90 52547.40 2012-04-09 14:05:00.000 100 15620.10 57.40 50139.90 52547.40 2012-04-09 14:06:00.000 100 15620.40 57.30 50139.90 52547.50 2012-04-09 14:07:00.000 100 15620.50 57.30 50140.00 52547.60 2012-04-09 14:08:00.000 100 15621.10 57.40 50140.00 52547.80 2012-04-09 14:09:00.000 100 15621.40 57.60 50140.00 52547.90 2012-04-09 14:10:00.000 100 15621.20 57.90 50140.00 52547.70 2012-04-09 14:11:00.000 100 15621.10 58.00 50139.90 52547.70 2012-04-09 14:12:00.000 100 15621.10 58.40 50140.00 52547.60 2012-04-09 14:13:00.000 100 15621.10 58.40 50140.00 52547.80 2012-04-09 14:14:00.000 100 15621.60 58.50 50140.00 52548.00 2012-04-09 14:15:00.000 100 15621.40 58.50 50140.00 52547.90 2012-04-09 14:16:00.000 100 15622.30 58.60 50140.10 52548.40 2012-04-09 14:17:00.000 100 15622.30 59.00 50140.30 52548.40 2012-04-09 14:18:00.000 100 15622.00 59.30 50140.40 52548.40 2012-04-09 14:19:00.000 100 15621.60 59.90 50140.50 52548.40 2012-04-09 14:20:00.000 100 15620.20 60.50 50140.60 52548.00 2012-04-09 14:21:00.000 100 15620.10 60.40 50140.60 52548.00 2012-04-09 14:22:00.000 100 15621.00 60.20 50140.60 52548.30 2012-04-09 14:23:00.000 100 15620.50 60.20 50140.70 52548.20 2012-04-09 14:24:00.000 100 15621.30 59.90 50140.70 52548.60 2012-04-09 14:25:00.000 100 15621.00 60.10 50140.80 52548.50 2012-04-09 14:26:00.000 100 15621.60 60.00 50140.90 52548.70 2012-04-09 14:27:00.000 100 15621.50 60.00 50140.90 52548.70 2012-04-09 14:28:00.000 100 15622.20 59.80 50141.00 52549.00 2012-04-09 14:29:00.000 100 15623.40 60.00 50141.00 52549.40 2012-04-09 14:30:00.000 100 15623.40 60.40 50141.00 52549.30 2012-04-09 14:31:00.000 100 15623.60 60.80 50141.10 52549.50 2012-04-09 14:32:00.000 100 15623.60 61.20 50141.10 52549.60 2012-04-09 14:33:00.000 100 15622.40 62.00 50141.20 52549.20 2012-04-09 14:34:00.000 100 15621.50 62.10 50141.20 52549.00 2012-04-09 14:35:00.000 100 15621.90 61.80 50141.20 52549.10 2012-04-09 14:36:00.000 100 15621.90 61.40 50141.30 52549.20 2012-04-09 14:37:00.000 100 15622.70 61.40 50141.30 52549.40 2012-04-09 14:38:00.000 100 15623.30 61.20 50141.40 52549.80 2012-04-09 14:39:00.000 100 15624.20 61.30 50141.40 52550.20 2012-04-09 14:40:00.000 100 15624.20 61.60 50141.60 52550.10 2012-04-09 14:41:00.000 100 15623.40 62.10 50141.70 52549.90 2012-04-09 14:42:00.000 100 15622.40 62.60 50141.70 52549.70 2012-04-09 14:43:00.000 100 15621.10 63.10 50141.70 52549.30 2012-04-09 14:44:00.000 100 15620.10 63.60 50141.70 52548.90 2012-04-09 14:45:00.000 100 15620.30 63.40 50141.60 52549.20 2012-04-09 14:46:00.000 100 15620.00 63.90 50141.60 52548.90 2012-04-09 14:47:00.000 100 15620.60 63.50 50141.70 52549.40 2012-04-09 14:48:00.000 100 15620.20 64.10 50141.90 52549.10 2012-04-09 14:49:00.000 100 15619.40 64.20 50141.90 52549.00 2012-04-09 14:50:00.000 100 15619.40 64.10 50141.90 52548.90 2012-04-09 14:51:00.000 100 15620.50 63.80 50141.80 52549.30 2012-04-09 14:52:00.000 100 15622.30 63.40 50141.80 52549.90 2012-04-09 14:53:00.000 100 15623.10 63.40 50141.90 52550.10 2012-04-09 14:54:00.000 100 15623.90 63.40 50142.00 52550.60 2012-04-09 14:55:00.000 100 15624.80 63.40 50142.10 52551.00 2012-04-09 14:56:00.000 100 15625.60 63.50 50142.40 52551.40 2012-04-09 14:57:00.000 100 15625.10 64.00 50142.50 52551.30 2012-04-09 14:58:00.000 100 15624.00 64.60 50142.70 52551.10 2012-04-09 14:59:00.000 100 15623.50 64.90 50142.70 52551.00 2012-04-09 15:00:00.000 100 15623.00 65.20 50142.70 52550.80 2012-04-09 15:01:00.000 100 15622.80 65.20 50142.70 52550.80 2012-04-09 15:02:00.000 100 15623.30 65.10 50142.70 52550.90 2012-04-09 15:03:00.000 100 15623.70 65.20 50142.80 52551.10 2012-04-09 15:04:00.000 100 15623.50 65.30 50142.80 52551.10 2012-04-09 15:05:00.000 100 15623.80 65.30 50142.80 52551.20 2012-04-09 15:06:00.000 100 15624.20 65.40 50142.80 52551.40 2012-04-09 15:07:00.000 100 15623.50 65.50 50142.90 52551.20 2012-04-09 15:08:00.000 100 15623.20 65.70 50143.00 52551.10 2012-04-09 15:09:00.000 100 15622.60 66.10 50142.90 52550.90 2012-04-09 15:10:00.000 100 15622.30 66.20 50142.80 52550.70 2012-04-09 15:11:00.000 100 15622.10 66.30 50142.80 52550.60 2012-04-09 15:12:00.000 100 15622.30 66.10 50142.70 52550.70 2012-04-09 15:13:00.000 100 15622.50 66.10 50142.60 52550.70 2012-04-09 15:14:00.000 100 15622.60 66.20 50142.60 52550.70 2012-04-09 15:15:00.000 100 15622.10 66.40 50142.60 52550.50 2012-04-09 15:16:00.000 100 15621.70 66.50 50142.70 52550.40 2012-04-09 15:17:00.000 100 15621.70 66.60 50142.70 52550.40 2012-04-09 15:18:00.000 100 15622.00 66.50 50142.60 52550.40 2012-04-09 15:19:00.000 100 15622.20 66.50 50142.60 52550.50 2012-04-09 15:20:00.000 100 15622.70 66.30 50142.50 52550.70 2012-04-09 15:21:00.000 100 15623.00 66.30 50142.60 52550.80 2012-04-09 15:22:00.000 100 15623.60 66.20 50142.60 52550.90 2012-04-09 15:23:00.000 100 15623.70 66.40 50142.60 52551.00 2012-04-09 15:24:00.000 100 15623.70 66.40 50142.70 52551.00 2012-04-09 15:25:00.000 100 15624.00 66.50 50142.70 52551.20 2012-04-09 15:26:00.000 100 15624.20 66.60 50142.70 52551.10 2012-04-09 15:27:00.000 100 15624.60 66.70 50142.70 52551.30 2012-04-09 15:28:00.000 100 15624.20 67.00 50142.70 52551.20 2012-04-09 15:29:00.000 100 15623.90 67.10 50142.70 52551.10 2012-04-09 15:30:00.000 100 15623.90 67.00 50142.60 52551.10 2012-04-09 15:31:00.000 100 15624.50 66.90 50142.70 52551.30 2012-04-09 15:32:00.000 100 15625.00 67.00 50142.70 52551.50 2012-04-09 15:33:00.000 100 15625.10 67.20 50142.80 52551.60 2012-04-09 15:34:00.000 100 15625.00 67.40 50142.90 52551.60 2012-04-09 15:35:00.000 100 15624.90 67.50 50142.90 52551.60 2012-04-09 15:36:00.000 100 15624.60 67.60 50142.90 52551.50 2012-04-09 15:37:00.000 100 15624.30 67.60 50142.90 52551.30 2012-04-09 15:38:00.000 100 15624.30 67.70 50142.90 52551.40 2012-04-09 15:39:00.000 100 15624.30 67.70 50142.80 52551.40 2012-04-09 15:40:00.000 100 15624.30 67.70 50142.80 52551.40 2012-04-09 15:41:00.000 100 15624.50 67.80 50142.80 52551.40 2012-04-09 15:42:00.000 100 15624.80 67.80 50142.80 52551.50 2012-04-09 15:43:00.000 100 15624.80 68.00 50142.80 52551.40 2012-04-09 15:44:00.000 100 15624.50 68.00 50142.80 52551.30 2012-04-09 15:45:00.000 100 15624.60 68.20 50142.70 52551.30 2012-04-09 15:46:00.000 100 15624.70 68.30 50142.80 52551.40 2012-04-09 15:47:00.000 100 15624.80 68.60 50142.80 52551.40 2012-04-09 15:48:00.000 100 15624.60 68.80 50142.80 52551.40 2012-04-09 15:49:00.000 100 15624.80 69.10 50142.80 52551.50 2012-04-09 15:50:00.000 100 15623.50 69.30 50142.70 52550.90 2012-04-09 15:51:00.000 100 15622.30 69.50 50142.80 52550.70 2012-04-09 15:52:00.000 100 15623.50 69.60 50142.70 52550.90 2012-04-09 15:53:00.000 100 15622.60 69.70 50142.60 52550.60 2012-04-09 15:54:00.000 100 15623.00 69.80 50142.60 52550.70 2012-04-09 15:55:00.000 100 15622.10 69.90 50142.50 52550.50 2012-04-09 15:56:00.000 100 15622.10 69.90 50142.50 52550.40 2012-04-09 15:57:00.000 100 15623.10 69.90 50142.50 52550.80 2012-04-09 15:58:00.000 100 15621.80 69.60 50142.50 52550.20 2012-04-09 15:59:00.000 100 15623.40 69.50 50142.50 52550.90 2012-04-09 16:00:00.000 100 15624.30 69.60 50142.60 52551.10 2012-04-09 16:01:00.000 100 15623.80 69.50 50142.60 52550.90 2012-04-09 16:02:00.000 100 15623.90 69.60 50142.60 52551.00 2012-04-09 16:03:00.000 100 15623.70 69.70 50142.60 52551.00 2012-04-09 16:04:00.000 100 15624.60 69.80 50142.60 52551.30 2012-04-09 16:05:00.000 100 15623.90 69.80 50142.50 52551.00 2012-04-09 16:06:00.000 100 15624.10 69.60 50142.50 52551.00 2012-04-09 16:07:00.000 100 15624.60 69.70 50142.50 52551.20 2012-04-09 16:08:00.000 100 15625.20 69.80 50142.50 52551.50 2012-04-09 16:09:00.000 100 15625.00 69.80 50142.50 52551.40 2012-04-09 16:10:00.000 100 15624.20 69.60 50142.60 52551.10 2012-04-09 16:11:00.000 100 15624.40 69.80 50142.50 52551.20 2012-04-09 16:12:00.000 100 15624.90 70.00 50142.50 52551.20 2012-04-09 16:13:00.000 100 15624.10 69.90 50142.50 52550.90 2012-04-09 16:14:00.000 100 15624.30 69.80 50142.50 52551.10 2012-04-09 16:15:00.000 100 15625.00 70.10 50142.60 52551.20 2012-04-09 16:16:00.000 100 15624.20 69.80 50142.50 52551.00 2012-04-09 16:17:00.000 100 15624.40 69.80 50142.50 52551.20 2012-04-09 16:18:00.000 100 15625.40 70.00 50142.50 52551.50 2012-04-09 16:19:00.000 100 15625.00 69.90 50142.50 52551.30 2012-04-09 16:20:00.000 100 15625.30 69.90 50142.60 52551.50 2012-04-09 16:21:00.000 100 15625.90 69.90 50142.60 52551.70 2012-04-09 16:22:00.000 100 15626.20 70.00 50142.70 52551.80 2012-04-09 16:23:00.000 100 15626.20 70.20 50142.80 52551.90 2012-04-09 16:24:00.000 100 15626.10 70.30 50142.80 52551.90 2012-04-09 16:25:00.000 100 15626.00 70.40 50142.80 52551.80 2012-04-09 16:26:00.000 100 15625.70 70.50 50142.80 52551.70 2012-04-09 16:27:00.000 100 15625.50 70.60 50142.80 52551.70 2012-04-09 16:28:00.000 100 15625.30 70.50 50142.70 52551.70 2012-04-09 16:29:00.000 100 15625.30 70.40 50142.70 52551.60 2012-04-09 16:30:00.000 100 15625.30 70.30 50142.80 52551.60 2012-04-09 16:31:00.000 100 15625.40 70.40 50142.70 52551.70 2012-04-09 16:32:00.000 100 15625.50 70.30 50142.80 52551.70 2012-04-09 16:33:00.000 100 15625.60 70.30 50142.70 52551.70 2012-04-09 16:34:00.000 100 15625.60 70.30 50142.80 52551.70 2012-04-09 16:35:00.000 100 15625.70 70.30 50142.80 52551.80 2012-04-09 16:36:00.000 100 15625.50 70.20 50142.80 52551.70 2012-04-09 16:37:00.000 100 15625.70 70.20 50142.80 52551.70 2012-04-09 16:38:00.000 100 15625.90 70.30 50142.80 52551.80 2012-04-09 16:39:00.000 100 15625.80 70.40 50142.80 52551.70 2012-04-09 16:40:00.000 100 15625.90 70.50 50142.80 52551.80 2012-04-09 16:41:00.000 100 15625.80 70.70 50142.70 52551.70 2012-04-09 16:42:00.000 100 15625.50 70.80 50142.80 52551.70 2012-04-09 16:43:00.000 100 15625.50 70.70 50142.80 52551.70 2012-04-09 16:44:00.000 100 15625.60 70.70 50142.80 52551.70 2012-04-09 16:45:00.000 100 15625.60 70.80 50142.80 52551.70 2012-04-09 16:46:00.000 100 15625.60 70.80 50142.90 52551.80 2012-04-09 16:47:00.000 100 15625.50 70.70 50142.90 52551.70 2012-04-09 16:48:00.000 100 15625.40 70.70 50142.80 52551.70 2012-04-09 16:49:00.000 100 15625.60 70.70 50142.90 52551.70 2012-04-09 16:50:00.000 100 15625.60 70.70 50142.80 52551.80 2012-04-09 16:51:00.000 100 15626.00 70.70 50142.80 52551.90 2012-04-09 16:52:00.000 100 15626.20 71.00 50142.80 52552.00 2012-04-09 16:53:00.000 100 15626.40 71.20 50142.90 52552.00 2012-04-09 16:54:00.000 100 15626.50 71.40 50142.90 52552.00 2012-04-09 16:55:00.000 100 15626.20 71.70 50142.90 52552.00 2012-04-09 16:56:00.000 100 15625.70 71.80 50142.90 52551.90 2012-04-09 16:57:00.000 100 15625.60 71.80 50142.90 52551.90 2012-04-09 16:58:00.000 100 15625.60 71.80 50143.00 52551.90 2012-04-09 16:59:00.000 100 15625.70 71.90 50143.10 52552.00 2012-04-09 17:00:00.000 100 15626.00 71.90 50143.10 52552.10 2012-04-09 17:01:00.000 100 15626.10 72.00 50143.10 52552.10 2012-04-09 17:02:00.000 100 15626.10 71.90 50143.10 52552.20 2012-04-09 17:03:00.000 100 15626.50 71.90 50143.20 52552.30 2012-04-09 17:04:00.000 100 15626.70 71.90 50143.10 52552.30 2012-04-09 17:05:00.000 100 15626.80 71.90 50143.20 52552.40 2012-04-09 17:06:00.000 100 15626.70 71.60 50143.30 52552.50 2012-04-09 17:07:00.000 100 15626.80 71.60 50143.30 52552.60 2012-04-09 17:08:00.000 100 15627.00 71.60 50143.40 52552.60 2012-04-09 17:09:00.000 100 15627.20 71.50 50143.40 52552.80 2012-04-09 17:10:00.000 100 15627.80 71.70 50143.40 52553.00 2012-04-09 17:11:00.000 100 15628.00 71.70 50143.50 52553.00 2012-04-09 17:12:00.000 100 15628.60 71.80 50143.50 52553.30 2012-04-09 17:13:00.000 100 15628.30 71.70 50143.50 52553.20 2012-04-09 17:14:00.000 100 15628.00 71.60 50143.50 52553.10 2012-04-09 17:15:00.000 100 15628.30 72.00 50143.50 52553.20 2012-04-09 17:16:00.000 100 15627.20 71.60 50143.60 52552.90 2012-04-09 17:17:00.000 100 15627.20 71.40 50143.50 52552.90 2012-04-09 17:18:00.000 100 15628.20 71.90 50143.50 52553.30 2012-04-09 17:19:00.000 100 15628.00 72.10 50143.60 52553.10 2012-04-09 17:20:00.000 100 15627.30 72.30 50143.60 52552.90 2012-04-09 17:21:00.000 100 15627.90 73.00 50143.60 52553.20 2012-04-09 17:22:00.000 100 15626.50 73.00 50143.60 52552.70 2012-04-09 17:23:00.000 100 15626.00 73.60 50143.60 52552.50 2012-04-09 17:24:00.000 100 15626.40 73.40 50143.50 52552.50 2012-04-09 17:25:00.000 100 15623.80 73.50 50143.50 52551.80 2012-04-09 17:26:00.000 100 15627.20 74.70 50143.50 52552.90 2012-04-09 17:27:00.000 100 15626.10 74.80 50143.40 52552.40 2012-04-09 17:28:00.000 100 15625.30 74.80 50143.40 52552.30 2012-04-09 17:29:00.000 100 15627.20 75.60 50143.40 52552.80 2012-04-09 17:30:00.000 100 15627.20 75.80 50143.30 52552.60 2012-04-09 17:31:00.000 100 15626.30 75.70 50143.40 52552.30 2012-04-09 17:32:00.000 100 15627.40 76.30 50143.40 52552.80 2012-04-09 17:33:00.000 100 15627.30 75.90 50143.40 52552.70 2012-04-09 17:34:00.000 100 15627.90 76.30 50143.50 52553.00 2012-04-09 17:35:00.000 100 15627.50 75.20 50143.60 52552.90 2012-04-09 17:36:00.000 100 15627.50 74.80 50143.70 52553.00 2012-04-09 17:37:00.000 100 15628.50 75.50 50143.80 52553.30 2012-04-09 17:38:00.000 100 15627.70 75.30 50143.90 52553.10 2012-04-09 17:39:00.000 100 15628.10 75.10 50143.80 52553.40 2012-04-09 17:40:00.000 100 15628.90 74.50 50143.90 52553.70 2012-04-09 17:41:00.000 100 15629.60 74.50 50143.90 52553.90 2012-04-09 17:42:00.000 100 15630.60 74.80 50144.00 52554.40 2012-04-09 17:43:00.000 100 15630.70 74.50 50144.00 52554.40 2012-04-09 17:44:00.000 100 15630.90 74.00 50144.10 52554.50 2012-04-09 17:45:00.000 100 15631.90 73.70 50144.20 52554.90 2012-04-09 17:46:00.000 100 15632.20 73.90 50144.20 52555.10 2012-04-09 17:47:00.000 100 15632.20 74.00 50144.20 52555.00 2012-04-09 17:48:00.000 100 15632.00 74.10 50144.20 52555.00 2012-04-09 17:49:00.000 100 15632.00 74.10 50144.30 52555.00 2012-04-09 17:50:00.000 100 15631.80 74.00 50144.30 52554.90 2012-04-09 17:51:00.000 100 15631.70 73.80 50144.20 52554.90 2012-04-09 17:52:00.000 100 15631.80 73.80 50144.30 52555.00 2012-04-09 17:53:00.000 100 15632.00 73.90 50144.30 52555.00 2012-04-09 17:54:00.000 100 15631.90 74.00 50144.30 52555.00 2012-04-09 17:55:00.000 100 15631.80 74.20 50144.30 52555.00 2012-04-09 17:56:00.000 100 15631.70 74.20 50144.20 52554.90 2012-04-09 17:57:00.000 100 15631.60 74.30 50144.20 52554.80 2012-04-09 17:58:00.000 100 15631.30 74.10 50144.20 52554.70 2012-04-09 17:59:00.000 100 15631.10 73.90 50144.20 52554.60 2012-04-09 18:00:00.000 100 15631.10 73.70 50144.10 52554.70 2012-04-09 18:01:00.000 100 15631.20 73.50 50144.20 52554.70 2012-04-09 18:02:00.000 100 15631.00 73.40 50144.20 52554.60 2012-04-09 18:03:00.000 100 15631.00 73.30 50144.20 52554.60 2012-04-09 18:04:00.000 100 15631.40 73.40 50144.10 52554.70 2012-04-09 18:05:00.000 100 15631.70 73.40 50144.10 52554.70 2012-04-09 18:06:00.000 100 15631.70 73.40 50144.20 52554.80 2012-04-09 18:07:00.000 100 15631.60 73.50 50144.20 52554.80 2012-04-09 18:08:00.000 100 15631.60 73.60 50144.20 52554.70 2012-04-09 18:09:00.000 100 15631.50 73.60 50144.20 52554.70 2012-04-09 18:10:00.000 100 15631.50 73.60 50144.10 52554.70 2012-04-09 18:11:00.000 100 15631.40 73.80 50144.10 52554.70 2012-04-09 18:12:00.000 100 15631.40 73.90 50144.20 52554.70 2012-04-09 18:13:00.000 100 15631.40 73.90 50144.20 52554.60 2012-04-09 18:14:00.000 100 15631.40 74.00 50144.10 52554.60 2012-04-09 18:15:00.000 100 15631.40 74.00 50144.10 52554.60 2012-04-09 18:16:00.000 100 15631.50 73.90 50144.10 52554.60 2012-04-09 18:17:00.000 100 15631.50 73.70 50144.10 52554.70 2012-04-09 18:18:00.000 100 15631.50 73.60 50144.10 52554.70 2012-04-09 18:19:00.000 100 15631.60 73.60 50144.10 52554.70 2012-04-09 18:20:00.000 100 15631.60 73.60 50144.10 52554.70 2012-04-09 18:21:00.000 100 15631.60 73.60 50144.10 52554.70 2012-04-09 18:22:00.000 100 15631.70 73.70 50144.10 52554.70 2012-04-09 18:23:00.000 100 15631.80 74.00 50144.10 52554.80 2012-04-09 18:24:00.000 100 15632.80 74.90 50144.10 52555.10 2012-04-09 18:25:00.000 100 15631.30 74.30 50144.00 52554.60 2012-04-09 18:26:00.000 100 15632.10 74.90 50144.00 52554.80 2012-04-09 18:27:00.000 100 15632.40 75.50 50143.90 52554.80 2012-04-09 18:28:00.000 100 15631.50 75.60 50143.80 52554.50 2012-04-09 18:29:00.000 100 15631.90 75.90 50143.90 52554.60 2012-04-09 18:30:00.000 100 15632.20 75.80 50143.80 52554.70 2012-04-09 18:31:00.000 100 15632.40 75.90 50143.80 52554.80 2012-04-09 18:32:00.000 100 15632.50 76.20 50143.70 52554.90 2012-04-09 18:33:00.000 100 15631.70 75.80 50143.80 52554.50 2012-04-09 18:34:00.000 100 15632.20 75.90 50143.80 52554.80 2012-04-09 18:35:00.000 100 15632.40 75.40 50143.90 52554.80 2012-04-09 18:36:00.000 100 15632.70 75.50 50143.90 52555.00 2012-04-09 18:37:00.000 100 15633.20 75.40 50143.90 52555.20 2012-04-09 18:38:00.000 100 15633.20 74.90 50144.00 52555.10 2012-04-09 18:39:00.000 100 15633.70 74.70 50144.00 52555.40 2012-04-09 18:40:00.000 100 15633.70 74.60 50144.10 52555.50 2012-04-09 18:41:00.000 100 15633.70 74.90 50144.10 52555.50 2012-04-09 18:42:00.000 100 15633.30 74.60 50144.20 52555.30 2012-04-09 18:43:00.000 100 15633.20 74.90 50144.20 52555.30 2012-04-09 18:44:00.000 100 15633.30 74.80 50144.20 52555.30 2012-04-09 18:45:00.000 100 15633.10 75.30 50144.10 52555.30 2012-04-09 18:46:00.000 100 15632.70 74.90 50144.00 52555.00 2012-04-09 18:47:00.000 100 15633.00 74.80 50144.00 52555.20 2012-04-09 18:48:00.000 100 15634.00 74.70 50144.10 52555.50 2012-04-09 18:49:00.000 100 15634.60 74.40 50144.20 52555.70 2012-04-09 18:50:00.000 100 15634.70 74.50 50144.20 52555.70 2012-04-09 18:51:00.000 100 15634.50 74.50 50144.30 52555.70 2012-04-09 18:52:00.000 100 15635.00 74.80 50144.30 52555.90 2012-04-09 18:53:00.000 100 15634.40 74.50 50144.30 52555.70 2012-04-09 18:54:00.000 100 15635.00 74.90 50144.30 52555.90 2012-04-09 18:55:00.000 100 15635.00 74.60 50144.20 52555.90 2012-04-09 18:56:00.000 100 15634.80 74.80 50144.30 52555.80 2012-04-09 18:57:00.000 100 15635.20 74.60 50144.30 52556.00 2012-04-09 18:58:00.000 100 15635.20 74.30 50144.30 52556.00 2012-04-09 18:59:00.000 100 15635.60 74.30 50144.40 52556.20 2012-04-09 19:00:00.000 100 15634.90 74.40 50144.40 52555.90 2012-04-09 19:01:00.000 100 15634.90 74.70 50144.50 52556.00 2012-04-09 19:02:00.000 100 15634.80 74.40 50144.40 52555.90 2012-04-09 19:03:00.000 100 15635.30 74.30 50144.40 52556.20 2012-04-09 19:04:00.000 100 15635.50 74.10 50144.40 52556.20 2012-04-09 19:05:00.000 100 15635.00 73.70 50144.40 52556.10 2012-04-09 19:06:00.000 100 15635.10 73.60 50144.50 52556.10 2012-04-09 19:07:00.000 100 15635.10 73.60 50144.50 52556.10 2012-04-09 19:08:00.000 100 15635.10 73.80 50144.50 52556.10 2012-04-09 19:09:00.000 100 15635.10 73.80 50144.50 52556.10 2012-04-09 19:10:00.000 100 15635.10 73.90 50144.50 52556.10 2012-04-09 19:11:00.000 100 15635.30 74.10 50144.50 52556.10 2012-04-09 19:12:00.000 100 15635.00 74.30 50144.50 52556.00 2012-04-09 19:13:00.000 100 15634.70 74.20 50144.50 52556.00 2012-04-09 19:14:00.000 100 15636.20 72.80 50144.50 52556.60 2012-04-09 19:15:00.000 100 15634.80 74.50 50144.50 52556.00 2012-04-09 19:16:00.000 100 15635.20 73.40 50144.60 52556.00 2012-04-09 19:17:00.000 100 15635.80 71.90 50144.60 52556.40 2012-04-09 19:18:00.000 100 15635.50 72.60 50144.60 52556.30 2012-04-09 19:19:00.000 100 15635.80 72.70 50144.60 52556.40 2012-04-09 19:20:00.000 100 15635.10 72.30 50144.60 52556.10 2012-04-09 19:21:00.000 100 15634.70 72.30 50144.60 52556.10 2012-04-09 19:22:00.000 100 15635.60 72.80 50144.50 52556.40 2012-04-09 19:23:00.000 100 15634.70 73.70 50144.40 52555.80 2012-04-09 19:24:00.000 100 15635.00 72.90 50144.30 52555.90 2012-04-09 19:25:00.000 100 15635.40 72.60 50144.30 52556.10 2012-04-09 19:26:00.000 100 15633.50 74.40 50144.30 52555.40 2012-04-09 19:27:00.000 100 15636.20 72.20 50144.30 52556.50 2012-04-09 19:28:00.000 100 15635.50 72.60 50144.40 52556.00 2012-04-09 19:29:00.000 100 15633.80 73.90 50144.40 52555.50 2012-04-09 19:30:00.000 100 15634.60 72.50 50144.40 52555.90 2012-04-09 19:31:00.000 100 15633.00 73.90 50144.30 52555.40 2012-04-09 19:32:00.000 100 15633.00 74.90 50144.20 52555.20 2012-04-09 19:33:00.000 100 15633.10 74.70 50144.00 52555.00 2012-04-09 19:34:00.000 100 15632.50 74.80 50143.80 52554.70 2012-04-09 19:35:00.000 100 15633.50 74.30 50143.80 52555.10 2012-04-09 19:36:00.000 100 15633.90 74.00 50143.80 52555.10 2012-04-09 19:37:00.000 100 15632.90 74.60 50143.80 52554.80 2012-04-09 19:38:00.000 100 15636.00 72.60 50143.80 52555.80 2012-04-09 19:39:00.000 100 15634.90 74.10 50143.90 52555.40 2012-04-09 19:40:00.000 100 15635.30 73.20 50143.90 52555.70 2012-04-09 19:41:00.000 100 15634.90 73.70 50143.80 52555.30 2012-04-09 19:42:00.000 100 15632.90 76.00 50143.70 52554.60 2012-04-09 19:43:00.000 100 15632.80 76.70 50143.40 52554.50 2012-04-09 19:44:00.000 100 15630.80 75.50 50143.30 52553.60 2012-04-09 19:45:00.000 100 15634.00 75.20 50143.20 52554.70 2012-04-09 19:46:00.000 100 15634.20 74.50 50143.30 52554.70 2012-04-09 19:47:00.000 100 15635.40 75.00 50143.30 52555.10 2012-04-09 19:48:00.000 100 15637.40 76.90 50143.10 52555.40 2012-04-09 19:49:00.000 100 15635.20 78.60 50142.90 52554.50 2012-04-09 19:50:00.000 100 15637.90 80.30 50142.70 52555.30 2012-04-09 19:51:00.000 100 15635.60 81.80 50142.40 52554.00 2012-04-09 19:52:00.000 100 15635.60 82.80 50142.20 52554.10 2012-04-09 19:53:00.000 100 15633.90 85.10 50141.90 52553.10 2012-04-09 19:54:00.000 100 15634.40 86.80 50141.60 52553.20 2012-04-09 19:55:00.000 100 15636.30 89.20 50141.30 52553.60 2012-04-09 19:56:00.000 100 15637.10 89.50 50141.20 52553.60 2012-04-09 19:57:00.000 100 15638.10 89.40 50141.10 52554.00 2012-04-09 19:58:00.000 100 15636.90 90.20 50141.30 52553.50 2012-04-09 19:59:00.000 100 15636.30 90.90 50141.40 52553.30 2012-04-09 20:00:00.000 100 15634.60 91.80 50141.30 52552.80 2012-04-09 20:01:00.000 100 15633.90 93.00 50141.20 52552.60 2012-04-09 20:02:00.000 100 15632.80 95.00 50141.10 52552.20 2012-04-09 20:03:00.000 100 15632.80 95.70 50141.00 52552.20 2012-04-09 20:04:00.000 100 15631.80 95.70 50141.00 52551.80 2012-04-09 20:05:00.000 100 15631.90 97.10 50141.10 52551.90 2012-04-09 20:06:00.000 100 15632.40 95.80 50141.10 52552.10 2012-04-09 20:07:00.000 100 15631.40 96.30 50141.30 52551.90 2012-04-09 20:08:00.000 100 15631.40 95.40 50141.40 52552.10 2012-04-09 20:09:00.000 100 15629.80 95.90 50141.60 52551.70 2012-04-09 20:10:00.000 100 15628.80 95.80 50141.70 52551.50 2012-04-09 20:11:00.000 100 15627.70 95.70 50141.80 52551.30 2012-04-09 20:12:00.000 100 15627.40 95.90 50141.90 52551.30 2012-04-09 20:13:00.000 100 15627.10 96.20 50141.90 52551.30 2012-04-09 20:14:00.000 100 15627.50 96.40 50142.00 52551.50 2012-04-09 20:15:00.000 100 15627.40 96.30 50142.20 52551.60 2012-04-09 20:16:00.000 100 15627.60 96.40 50142.40 52551.80 2012-04-09 20:17:00.000 100 15627.40 96.80 50142.40 52551.80 2012-04-09 20:18:00.000 100 15627.70 97.00 50142.60 52552.10 2012-04-09 20:19:00.000 100 15628.00 96.80 50142.70 52552.20 2012-04-09 20:20:00.000 100 15629.30 97.00 50142.70 52552.70 2012-04-09 20:21:00.000 100 15631.60 96.90 50142.70 52553.50 2012-04-09 20:22:00.000 100 15633.10 95.40 50142.80 52554.00 2012-04-09 20:23:00.000 100 15635.50 95.30 50142.90 52554.80 2012-04-09 20:24:00.000 100 15638.00 93.40 50143.10 52555.90 2012-04-09 20:25:00.000 100 15638.60 93.60 50143.20 52556.00 2012-04-09 20:26:00.000 100 15639.10 92.60 50143.40 52556.40 2012-04-09 20:27:00.000 100 15639.00 92.40 50143.40 52556.30 2012-04-09 20:28:00.000 100 15639.70 92.30 50143.20 52556.40 2012-04-09 20:29:00.000 100 15640.50 92.90 50143.00 52556.50 2012-04-09 20:30:00.000 100 15641.20 92.00 50142.70 52556.30 2012-04-09 20:31:00.000 100 15642.20 91.50 50142.50 52556.50 2012-04-09 20:32:00.000 100 15644.20 91.50 50142.10 52556.60 2012-04-09 20:33:00.000 100 15644.50 90.20 50141.80 52556.40 2012-04-09 20:34:00.000 100 15644.40 90.10 50141.50 52556.00 2012-04-09 20:35:00.000 100 15643.80 90.20 50141.20 52555.60 2012-04-09 20:36:00.000 100 15642.60 89.50 50140.70 52554.80 2012-04-09 20:37:00.000 100 15640.00 89.50 50140.40 52553.60 2012-04-09 20:38:00.000 100 15639.40 89.30 50140.10 52553.10 2012-04-09 20:39:00.000 100 15639.70 90.60 50139.80 52553.00 2012-04-09 20:40:00.000 100 15639.30 90.00 50139.50 52552.60 2012-04-09 20:41:00.000 100 15638.90 91.30 50139.20 52552.30 2012-04-09 20:42:00.000 100 15639.80 91.30 50139.00 52552.30 2012-04-09 20:43:00.000 100 15640.50 91.50 50138.80 52552.40 2012-04-09 20:44:00.000 100 15641.00 91.40 50138.70 52552.40 2012-04-09 20:45:00.000 100 15641.70 90.60 50138.60 52552.50 2012-04-09 20:46:00.000 100 15641.90 90.40 50138.60 52552.50 2012-04-09 20:47:00.000 100 15641.50 90.50 50138.50 52552.40 2012-04-09 20:48:00.000 100 15640.30 91.20 50138.50 52552.00 2012-04-09 20:49:00.000 100 15639.40 91.60 50138.40 52551.60 2012-04-09 20:50:00.000 100 15638.70 93.30 50138.20 52551.20 2012-04-09 20:51:00.000 100 15638.00 94.00 50137.90 52550.70 2012-04-09 20:52:00.000 100 15636.80 94.70 50137.60 52550.20 2012-04-09 20:53:00.000 100 15636.40 95.50 50137.40 52549.80 2012-04-09 20:54:00.000 100 15636.20 95.80 50137.20 52549.60 2012-04-09 20:55:00.000 100 15636.80 95.70 50137.00 52549.60 2012-04-09 20:56:00.000 100 15637.20 95.20 50136.90 52549.70 2012-04-09 20:57:00.000 100 15637.50 94.70 50136.90 52549.70 2012-04-09 20:58:00.000 100 15638.00 93.90 50136.90 52549.80 2012-04-09 20:59:00.000 100 15637.70 93.50 50136.80 52549.60 2012-04-09 21:00:00.000 100 15637.30 93.30 50136.70 52549.40 2012-04-09 21:01:00.000 100 15637.00 93.50 50136.50 52549.20 2012-04-09 21:02:00.000 100 15636.40 93.60 50136.30 52548.70 2012-04-09 21:03:00.000 100 15635.20 93.50 50136.10 52548.20 2012-04-09 21:04:00.000 100 15634.20 93.20 50135.90 52547.80 2012-04-09 21:05:00.000 100 15633.50 93.10 50135.80 52547.40 2012-04-09 21:06:00.000 100 15633.00 93.20 50135.80 52547.20 2012-04-09 21:07:00.000 100 15632.70 93.10 50135.80 52547.20 2012-04-09 21:08:00.000 100 15632.90 93.00 50135.80 52547.30 2012-04-09 21:09:00.000 100 15633.00 92.40 50135.90 52547.40 2012-04-09 21:10:00.000 100 15633.80 92.20 50136.00 52547.80 2012-04-09 21:11:00.000 100 15634.10 92.10 50136.10 52548.00 2012-04-09 21:12:00.000 100 15634.40 91.90 50136.20 52548.10 2012-04-09 21:13:00.000 100 15634.30 91.60 50136.10 52548.00 2012-04-09 21:14:00.000 100 15634.00 91.80 50136.10 52547.90 2012-04-09 21:15:00.000 100 15634.00 91.70 50136.10 52547.90 2012-04-09 21:16:00.000 100 15633.90 91.50 50136.00 52547.80 2012-04-09 21:17:00.000 100 15634.20 90.90 50136.10 52547.90 2012-04-09 21:18:00.000 100 15634.70 90.00 50136.20 52548.20 2012-04-09 21:19:00.000 100 15634.90 89.50 50136.40 52548.40 2012-04-09 21:20:00.000 100 15635.00 89.10 50136.50 52548.50 2012-04-09 21:21:00.000 100 15634.70 89.00 50136.50 52548.50 2012-04-09 21:22:00.000 100 15634.00 89.50 50136.60 52548.30 2012-04-09 21:23:00.000 100 15633.30 89.80 50136.50 52548.00 2012-04-09 21:24:00.000 100 15632.50 90.40 50136.50 52547.70 2012-04-09 21:25:00.000 100 15631.80 90.60 50136.40 52547.40 2012-04-09 21:26:00.000 100 15631.10 90.80 50136.40 52547.10 2012-04-09 21:27:00.000 100 15630.60 90.90 50136.30 52547.00 2012-04-09 21:28:00.000 100 15630.20 90.80 50136.30 52546.90 2012-04-09 21:29:00.000 100 15629.90 90.50 50136.30 52546.90 2012-04-09 21:30:00.000 100 15629.70 89.80 50136.50 52546.90 2012-04-09 21:31:00.000 100 15629.40 89.00 50136.60 52546.90 2012-04-09 21:32:00.000 100 15629.30 88.20 50136.70 52547.00 2012-04-09 21:33:00.000 100 15629.10 87.60 50136.80 52547.10 2012-04-09 21:34:00.000 100 15628.70 87.10 50136.90 52547.10 2012-04-09 21:35:00.000 100 15628.20 86.60 50137.20 52547.10 2012-04-09 21:36:00.000 100 15627.50 86.00 50137.30 52547.10 2012-04-09 21:37:00.000 100 15627.40 85.50 50137.60 52547.30 2012-04-09 21:38:00.000 100 15627.90 84.70 50137.60 52547.60 2012-04-09 21:39:00.000 100 15628.40 84.30 50137.80 52547.90 2012-04-09 21:40:00.000 100 15628.10 83.70 50137.80 52547.90 2012-04-09 21:41:00.000 100 15627.90 83.20 50138.10 52548.00 2012-04-09 21:42:00.000 100 15627.60 82.60 50138.20 52548.00 2012-04-09 21:43:00.000 100 15627.50 81.70 50138.30 52548.10 2012-04-09 21:44:00.000 100 15627.70 80.90 50138.50 52548.30 2012-04-09 21:45:00.000 100 15628.00 80.10 50138.70 52548.60 2012-04-09 21:46:00.000 100 15628.10 79.70 50138.90 52548.80 2012-04-09 21:47:00.000 100 15628.00 79.20 50139.00 52548.90 2012-04-09 21:48:00.000 100 15628.40 78.30 50139.20 52549.10 2012-04-09 21:49:00.000 100 15628.90 78.00 50139.40 52549.40 2012-04-09 21:50:00.000 100 15628.90 77.80 50139.40 52549.50 2012-04-09 21:51:00.000 100 15629.00 77.40 50139.50 52549.60 2012-04-09 21:52:00.000 100 15629.10 76.90 50139.60 52549.70 2012-04-09 21:53:00.000 100 15629.60 76.60 50139.70 52550.00 2012-04-09 21:54:00.000 100 15630.40 75.80 50139.70 52550.30 2012-04-09 21:55:00.000 100 15630.40 75.20 50139.80 52550.30 2012-04-09 21:56:00.000 100 15629.20 75.30 50139.90 52549.90 2012-04-09 21:57:00.000 100 15628.10 76.20 50139.90 52549.60 2012-04-09 21:58:00.000 100 15627.70 76.30 50139.80 52549.40 2012-04-09 21:59:00.000 100 15627.80 76.10 50139.70 52549.40 2012-04-09 22:00:00.000 100 15628.10 75.90 50139.80 52549.50 2012-04-09 22:01:00.000 100 15628.20 75.50 50139.80 52549.50 2012-04-09 22:02:00.000 100 15628.50 75.40 50139.80 52549.70 2012-04-09 22:03:00.000 100 15628.60 75.50 50139.90 52549.80 2012-04-09 22:04:00.000 100 15628.50 75.70 50140.00 52549.80 2012-04-09 22:05:00.000 100 15628.20 75.80 50139.90 52549.70 2012-04-09 22:06:00.000 100 15628.10 76.00 50139.90 52549.60 2012-04-09 22:07:00.000 100 15628.20 76.10 50139.90 52549.70 2012-04-09 22:08:00.000 100 15628.30 76.50 50140.00 52549.70 2012-04-09 22:09:00.000 100 15628.50 76.70 50140.00 52549.90 2012-04-09 22:10:00.000 100 15628.80 76.80 50140.00 52550.00 2012-04-09 22:11:00.000 100 15628.90 76.60 50140.00 52550.10 2012-04-09 22:12:00.000 100 15629.30 76.50 50140.00 52550.30 2012-04-09 22:13:00.000 100 15629.40 76.50 50140.20 52550.40 2012-04-09 22:14:00.000 100 15629.00 77.00 50140.30 52550.30 2012-04-09 22:15:00.000 100 15628.90 77.10 50140.40 52550.40 2012-04-09 22:16:00.000 100 15629.00 76.90 50140.50 52550.50 2012-04-09 22:17:00.000 100 15629.00 76.70 50140.60 52550.50 2012-04-09 22:18:00.000 100 15629.10 76.50 50140.60 52550.70 2012-04-09 22:19:00.000 100 15629.20 76.20 50140.70 52550.80 2012-04-09 22:20:00.000 100 15629.00 76.10 50140.70 52550.80 2012-04-09 22:21:00.000 100 15628.70 75.80 50140.80 52550.80 2012-04-09 22:22:00.000 100 15628.20 75.90 50140.90 52550.60 2012-04-09 22:23:00.000 100 15628.00 75.60 50140.90 52550.60 2012-04-09 22:24:00.000 100 15628.30 74.90 50141.00 52550.80 2012-04-09 22:25:00.000 100 15628.50 74.50 50141.10 52551.00 2012-04-09 22:26:00.000 100 15628.80 74.40 50141.10 52551.10 2012-04-09 22:27:00.000 100 15629.50 74.10 50141.10 52551.30 2012-04-09 22:28:00.000 100 15630.50 74.10 50141.10 52551.60 2012-04-09 22:29:00.000 100 15631.00 74.40 50141.10 52551.70 2012-04-09 22:30:00.000 100 15631.10 74.60 50141.00 52551.70 2012-04-09 22:31:00.000 100 15631.00 74.50 50141.00 52551.60 2012-04-09 22:32:00.000 100 15630.50 74.40 50141.00 52551.40 2012-04-09 22:33:00.000 100 15630.10 74.20 50141.00 52551.30 2012-04-09 22:34:00.000 100 15629.80 74.10 50141.00 52551.20 2012-04-09 22:35:00.000 100 15629.50 74.00 50141.00 52551.20 2012-04-09 22:36:00.000 100 15629.10 74.00 50141.10 52551.00 2012-04-09 22:37:00.000 100 15628.80 73.90 50141.10 52550.90 2012-04-09 22:38:00.000 100 15628.40 74.00 50141.10 52550.80 2012-04-09 22:39:00.000 100 15628.50 73.90 50141.10 52550.90 2012-04-09 22:40:00.000 100 15628.60 73.40 50141.10 52550.90 2012-04-09 22:41:00.000 100 15628.60 73.30 50141.10 52550.90 2012-04-09 22:42:00.000 100 15628.40 73.40 50141.20 52550.90 2012-04-09 22:43:00.000 100 15628.20 73.50 50141.20 52550.80 2012-04-09 22:44:00.000 100 15628.30 73.10 50141.20 52550.90 2012-04-09 22:45:00.000 100 15628.70 72.80 50141.20 52551.00 2012-04-09 22:46:00.000 100 15628.90 72.90 50141.20 52551.10 2012-04-09 22:47:00.000 100 15628.90 73.00 50141.20 52551.10 2012-04-09 22:48:00.000 100 15628.40 73.30 50141.10 52550.90 2012-04-09 22:49:00.000 100 15627.90 73.60 50141.10 52550.80 2012-04-09 22:50:00.000 100 15627.20 73.60 50141.10 52550.50 2012-04-09 22:51:00.000 100 15626.60 73.40 50141.10 52550.30 2012-04-09 22:52:00.000 100 15626.20 73.40 50141.10 52550.20 2012-04-09 22:53:00.000 100 15626.10 73.30 50141.10 52550.20 2012-04-09 22:54:00.000 100 15625.80 73.50 50141.10 52550.10 2012-04-09 22:55:00.000 100 15625.50 73.30 50141.10 52550.00 2012-04-09 22:56:00.000 100 15625.20 73.30 50141.10 52549.90 2012-04-09 22:57:00.000 100 15624.90 73.40 50141.10 52549.80 2012-04-09 22:58:00.000 100 15624.90 73.50 50141.10 52549.80 2012-04-09 22:59:00.000 100 15624.90 73.70 50141.00 52549.70 2012-04-09 23:00:00.000 100 15625.50 73.50 50141.00 52550.00 2012-04-09 23:01:00.000 100 15626.20 72.70 50141.00 52550.10 2012-04-09 23:02:00.000 100 15626.80 71.60 50141.10 52550.30 2012-04-09 23:03:00.000 100 15627.30 71.90 50141.10 52550.60 2012-04-09 23:04:00.000 100 15627.10 71.30 50141.20 52550.40 2012-04-09 23:05:00.000 100 15626.70 71.20 50141.10 52550.40 2012-04-09 23:06:00.000 100 15626.60 71.00 50141.10 52550.40 2012-04-09 23:07:00.000 100 15625.70 71.90 50141.00 52550.00 2012-04-09 23:08:00.000 100 15624.90 70.40 50140.90 52549.60 2012-04-09 23:09:00.000 100 15624.40 72.80 50140.80 52549.40 2012-04-09 23:10:00.000 100 15624.70 70.30 50140.80 52549.40 2012-04-09 23:11:00.000 100 15623.90 71.10 50140.90 52549.20 2012-04-09 23:12:00.000 100 15625.00 70.00 50140.90 52549.60 2012-04-09 23:13:00.000 100 15625.50 68.30 50140.90 52549.90 2012-04-09 23:14:00.000 100 15626.60 66.20 50141.00 52550.30 2012-04-09 23:15:00.000 100 15628.60 64.70 50141.10 52551.10 2012-04-09 23:16:00.000 100 15629.80 63.80 50141.10 52551.30 2012-04-09 23:17:00.000 100 15631.70 61.50 50141.20 52552.00 2012-04-09 23:18:00.000 100 15634.20 61.00 50141.20 52552.80 2012-04-09 23:19:00.000 100 15637.00 58.50 50141.10 52553.60 2012-04-09 23:20:00.000 100 15638.10 58.40 50140.90 52553.80 2012-04-09 23:21:00.000 100 15639.60 58.10 50140.70 52554.00 2012-04-09 23:22:00.000 100 15640.40 58.40 50140.40 52553.80 2012-04-09 23:23:00.000 100 15642.00 58.10 50139.90 52553.90 2012-04-09 23:24:00.000 100 15642.40 58.70 50139.30 52553.30 2012-04-09 23:25:00.000 100 15642.10 58.40 50138.80 52552.70 2012-04-09 23:26:00.000 100 15640.90 58.90 50138.20 52551.80 2012-04-09 23:27:00.000 100 15640.30 60.00 50137.50 52551.00 2012-04-09 23:28:00.000 100 15639.80 60.80 50136.80 52550.20 2012-04-09 23:29:00.000 100 15639.60 60.60 50136.20 52549.60 2012-04-09 23:30:00.000 100 15639.60 60.90 50135.70 52549.10 2012-04-09 23:31:00.000 100 15639.70 61.60 50135.30 52548.70 2012-04-09 23:32:00.000 100 15639.20 61.40 50134.90 52548.20 2012-04-09 23:33:00.000 100 15638.40 62.60 50134.50 52547.60 2012-04-09 23:34:00.000 100 15637.60 64.20 50134.10 52547.00 2012-04-09 23:35:00.000 100 15636.70 65.20 50133.70 52546.40 2012-04-09 23:36:00.000 100 15635.90 67.10 50133.30 52545.70 2012-04-09 23:37:00.000 100 15635.30 67.80 50133.00 52545.30 2012-04-09 23:38:00.000 100 15634.60 69.40 50132.70 52544.80 2012-04-09 23:39:00.000 100 15634.00 69.90 50132.40 52544.40 2012-04-09 23:40:00.000 100 15634.20 69.90 50132.20 52544.30 2012-04-09 23:41:00.000 100 15633.60 70.20 50132.10 52544.00 2012-04-09 23:42:00.000 100 15633.60 70.40 50132.00 52543.90 2012-04-09 23:43:00.000 100 15632.70 70.80 50131.90 52543.50 2012-04-09 23:44:00.000 100 15632.80 70.70 50131.90 52543.50 2012-04-09 23:45:00.000 100 15632.40 71.20 50131.90 52543.30 2012-04-09 23:46:00.000 100 15632.00 71.20 50131.80 52543.20 2012-04-09 23:47:00.000 100 15631.80 71.40 50131.80 52543.10 2012-04-09 23:48:00.000 100 15631.30 71.60 50131.80 52542.90 2012-04-09 23:49:00.000 100 15631.50 72.00 50131.70 52543.00 2012-04-09 23:50:00.000 100 15631.20 72.60 50131.60 52542.80 2012-04-09 23:51:00.000 100 15631.00 73.30 50131.50 52542.70 2012-04-09 23:52:00.000 100 15630.20 74.30 50131.40 52542.30 2012-04-09 23:53:00.000 100 15629.90 75.00 50131.20 52542.10 2012-04-09 23:54:00.000 100 15629.40 75.70 50131.10 52541.80 2012-04-09 23:55:00.000 100 15629.20 75.50 50131.20 52541.80 2012-04-09 23:56:00.000 100 15628.90 75.30 50131.20 52541.80 2012-04-09 23:57:00.000 100 15628.80 76.20 50131.20 52541.70 2012-04-09 23:58:00.000 100 15628.60 76.60 50131.30 52541.60 2012-04-09 23:59:00.000 100 15628.40 77.10 50131.10 52541.50