Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-13 00:00:00.000 104 15588.00 114.50 50090.80 52491.00 2012-04-13 00:01:00.000 104 15588.20 114.80 50090.10 52490.40 2012-04-13 00:02:00.000 104 15586.90 115.70 50089.30 52489.10 2012-04-13 00:03:00.000 104 15587.10 116.20 50088.50 52488.50 2012-04-13 00:04:00.000 104 15589.10 115.90 50087.90 52488.60 2012-04-13 00:05:00.000 104 15590.60 117.20 50087.60 52488.70 2012-04-13 00:06:00.000 104 15592.00 120.00 50087.30 52488.90 2012-04-13 00:07:00.000 104 15592.90 123.30 50086.90 52488.80 2012-04-13 00:08:00.000 104 15593.60 126.30 50086.20 52488.30 2012-04-13 00:09:00.000 104 15594.00 129.10 50085.50 52487.80 2012-04-13 00:10:00.000 104 15595.00 133.00 50084.80 52487.30 2012-04-13 00:11:00.000 104 15597.20 134.80 50084.00 52487.40 2012-04-13 00:12:00.000 104 15598.20 135.90 50083.70 52487.50 2012-04-13 00:13:00.000 104 15599.50 135.80 50083.60 52487.80 2012-04-13 00:14:00.000 104 15600.70 136.00 50083.80 52488.30 2012-04-13 00:15:00.000 104 15600.40 135.80 50084.20 52488.60 2012-04-13 00:16:00.000 104 15601.00 134.10 50084.70 52489.20 2012-04-13 00:17:00.000 104 15600.80 131.40 50085.20 52489.60 2012-04-13 00:18:00.000 104 15602.40 128.50 50085.70 52490.50 2012-04-13 00:19:00.000 104 15604.90 125.40 50086.10 52491.70 2012-04-13 00:20:00.000 104 15609.30 120.50 50086.60 52493.60 2012-04-13 00:21:00.000 104 15612.80 115.40 50087.20 52495.10 2012-04-13 00:22:00.000 104 15613.50 113.70 50087.20 52495.30 2012-04-13 00:23:00.000 104 15613.40 111.00 50086.80 52494.80 2012-04-13 00:24:00.000 104 15612.00 109.70 50085.80 52493.40 2012-04-13 00:25:00.000 104 15608.70 108.00 50084.30 52490.80 2012-04-13 00:26:00.000 104 15607.00 106.50 50082.40 52488.50 2012-04-13 00:27:00.000 104 15605.10 104.80 50080.30 52485.80 2012-04-13 00:28:00.000 104 15602.90 102.90 50078.20 52483.30 2012-04-13 00:29:00.000 104 15601.70 101.10 50076.30 52481.00 2012-04-13 00:30:00.000 104 15600.70 99.70 50074.40 52479.00 2012-04-13 00:31:00.000 104 15599.60 98.60 50072.60 52476.90 2012-04-13 00:32:00.000 104 15598.40 97.30 50070.90 52474.90 2012-04-13 00:33:00.000 104 15597.00 96.50 50069.20 52472.90 2012-04-13 00:34:00.000 104 15595.80 95.50 50067.70 52471.10 2012-04-13 00:35:00.000 104 15595.20 94.40 50066.50 52469.90 2012-04-13 00:36:00.000 104 15594.10 93.60 50065.70 52468.80 2012-04-13 00:37:00.000 104 15593.40 92.90 50065.00 52467.90 2012-04-13 00:38:00.000 104 15591.70 93.00 50064.40 52466.80 2012-04-13 00:39:00.000 104 15589.00 92.40 50063.70 52465.40 2012-04-13 00:40:00.000 104 15586.10 91.90 50063.10 52464.00 2012-04-13 00:41:00.000 104 15584.20 92.10 50062.70 52463.10 2012-04-13 00:42:00.000 104 15585.00 93.90 50062.50 52463.30 2012-04-13 00:43:00.000 104 15586.80 93.90 50062.70 52464.00 2012-04-13 00:44:00.000 104 15589.90 94.20 50063.30 52465.50 2012-04-13 00:45:00.000 104 15594.30 95.70 50064.30 52467.90 2012-04-13 00:46:00.000 104 15599.90 95.80 50065.60 52470.90 2012-04-13 00:47:00.000 104 15607.30 95.00 50067.30 52474.80 2012-04-13 00:48:00.000 104 15615.40 94.10 50069.20 52479.20 2012-04-13 00:49:00.000 104 15622.30 92.10 50071.40 52483.30 2012-04-13 00:50:00.000 104 15629.60 88.40 50073.60 52487.50 2012-04-13 00:51:00.000 104 15637.10 85.10 50075.50 52491.50 2012-04-13 00:52:00.000 104 15646.90 80.60 50077.60 52496.80 2012-04-13 00:53:00.000 104 15652.10 76.10 50079.60 52499.80 2012-04-13 00:54:00.000 104 15651.90 73.20 50081.00 52501.10 2012-04-13 00:55:00.000 104 15648.20 72.00 50081.50 52500.00 2012-04-13 00:56:00.000 104 15644.40 69.80 50081.30 52498.60 2012-04-13 00:57:00.000 104 15642.30 67.50 50080.60 52497.50 2012-04-13 00:58:00.000 104 15642.90 66.00 50080.10 52497.20 2012-04-13 00:59:00.000 104 15640.60 66.30 50079.60 52495.90 2012-04-13 01:00:00.000 104 15636.10 66.60 50078.80 52493.90 2012-04-13 01:01:00.000 104 15633.30 69.80 50077.60 52491.80 2012-04-13 01:02:00.000 104 15632.90 69.10 50076.20 52490.20 2012-04-13 01:03:00.000 104 15634.80 68.20 50075.10 52489.90 2012-04-13 01:04:00.000 104 15633.70 68.90 50074.50 52488.90 2012-04-13 01:05:00.000 104 15632.60 70.40 50073.80 52487.90 2012-04-13 01:06:00.000 104 15632.20 72.30 50073.00 52487.10 2012-04-13 01:07:00.000 104 15634.00 73.80 50072.30 52486.90 2012-04-13 01:08:00.000 104 15637.90 74.00 50071.70 52487.70 2012-04-13 01:09:00.000 104 15642.10 73.80 50071.70 52489.00 2012-04-13 01:10:00.000 104 15644.70 74.20 50072.00 52490.10 2012-04-13 01:11:00.000 104 15644.50 75.30 50072.40 52490.30 2012-04-13 01:12:00.000 104 15644.80 77.50 50072.80 52490.80 2012-04-13 01:13:00.000 104 15646.10 79.00 50073.20 52491.60 2012-04-13 01:14:00.000 104 15646.70 79.70 50073.80 52492.30 2012-04-13 01:15:00.000 104 15644.80 80.20 50074.20 52492.10 2012-04-13 01:16:00.000 104 15642.10 80.50 50074.60 52491.70 2012-04-13 01:17:00.000 104 15641.30 81.50 50075.10 52492.00 2012-04-13 01:18:00.000 104 15643.30 81.70 50075.80 52493.40 2012-04-13 01:19:00.000 104 15644.10 81.30 50076.80 52494.50 2012-04-13 01:20:00.000 104 15641.10 82.20 50077.90 52494.60 2012-04-13 01:21:00.000 104 15639.00 85.10 50078.90 52495.00 2012-04-13 01:22:00.000 104 15639.10 86.60 50080.00 52496.20 2012-04-13 01:23:00.000 104 15639.30 87.40 50081.20 52497.20 2012-04-13 01:24:00.000 104 15637.40 88.40 50082.20 52497.50 2012-04-13 01:25:00.000 104 15634.70 89.90 50083.00 52497.40 2012-04-13 01:26:00.000 104 15631.50 91.00 50083.40 52496.80 2012-04-13 01:27:00.000 104 15627.70 92.90 50083.50 52495.80 2012-04-13 01:28:00.000 104 15624.80 94.60 50083.50 52495.10 2012-04-13 01:29:00.000 104 15623.10 96.30 50083.50 52494.60 2012-04-13 01:30:00.000 104 15621.80 97.40 50083.90 52494.50 2012-04-13 01:31:00.000 104 15620.70 98.50 50084.30 52494.60 2012-04-13 01:32:00.000 104 15619.10 100.20 50084.90 52494.70 2012-04-13 01:33:00.000 104 15617.00 101.50 50085.30 52494.40 2012-04-13 01:34:00.000 104 15615.60 103.10 50085.60 52494.30 2012-04-13 01:35:00.000 104 15613.90 105.60 50086.00 52494.20 2012-04-13 01:36:00.000 104 15612.80 108.30 50086.40 52494.30 2012-04-13 01:37:00.000 104 15612.90 111.40 50086.90 52494.90 2012-04-13 01:38:00.000 104 15614.70 112.30 50087.60 52496.10 2012-04-13 01:39:00.000 104 15617.00 112.70 50088.40 52497.70 2012-04-13 01:40:00.000 104 15620.30 112.20 50089.50 52499.70 2012-04-13 01:41:00.000 104 15622.60 111.60 50090.70 52501.50 2012-04-13 01:42:00.000 104 15624.30 110.90 50091.80 52503.00 2012-04-13 01:43:00.000 104 15622.40 110.40 50092.60 52503.00 2012-04-13 01:44:00.000 104 15619.70 113.90 50093.30 52502.90 2012-04-13 01:45:00.000 104 15621.40 116.90 50093.80 52503.90 2012-04-13 01:46:00.000 104 15624.00 117.40 50094.20 52505.30 2012-04-13 01:47:00.000 104 15625.10 116.10 50094.90 52506.20 2012-04-13 01:48:00.000 104 15626.10 115.20 50095.80 52507.30 2012-04-13 01:49:00.000 104 15627.60 115.80 50096.80 52508.70 2012-04-13 01:50:00.000 104 15629.80 115.10 50097.80 52510.40 2012-04-13 01:51:00.000 104 15631.70 114.80 50098.90 52512.10 2012-04-13 01:52:00.000 104 15633.10 114.80 50100.10 52513.50 2012-04-13 01:53:00.000 104 15634.00 112.70 50101.10 52514.80 2012-04-13 01:54:00.000 104 15633.50 112.20 50102.20 52515.70 2012-04-13 01:55:00.000 104 15633.20 111.30 50103.10 52516.30 2012-04-13 01:56:00.000 104 15633.00 110.50 50103.80 52517.10 2012-04-13 01:57:00.000 104 15632.10 109.00 50104.40 52517.20 2012-04-13 01:58:00.000 104 15628.70 109.20 50104.90 52516.50 2012-04-13 01:59:00.000 104 15627.00 109.40 50105.30 52516.40 2012-04-13 02:00:00.000 104 15627.20 110.10 50105.70 52516.90 2012-04-13 02:01:00.000 104 15627.00 109.90 50106.00 52517.10 2012-04-13 02:02:00.000 104 15627.90 109.20 50106.30 52517.80 2012-04-13 02:03:00.000 104 15627.40 108.20 50106.60 52517.90 2012-04-13 02:04:00.000 104 15625.70 108.80 50106.90 52517.50 2012-04-13 02:05:00.000 104 15625.20 110.10 50107.10 52517.60 2012-04-13 02:06:00.000 104 15623.90 110.30 50107.10 52517.30 2012-04-13 02:07:00.000 104 15622.90 109.50 50107.20 52517.00 2012-04-13 02:08:00.000 104 15621.00 114.10 50107.20 52516.50 2012-04-13 02:09:00.000 104 15620.70 116.30 50107.00 52516.10 2012-04-13 02:10:00.000 104 15621.90 117.50 50106.90 52516.60 2012-04-13 02:11:00.000 104 15624.80 117.20 50107.00 52517.60 2012-04-13 02:12:00.000 104 15627.20 115.60 50107.20 52518.60 2012-04-13 02:13:00.000 104 15629.20 111.90 50107.70 52519.40 2012-04-13 02:14:00.000 104 15628.30 109.50 50108.10 52519.40 2012-04-13 02:15:00.000 104 15627.20 107.30 50108.30 52519.30 2012-04-13 02:16:00.000 104 15624.80 107.30 50108.40 52518.60 2012-04-13 02:17:00.000 104 15622.10 109.70 50108.50 52517.90 2012-04-13 02:18:00.000 104 15621.40 111.20 50108.50 52517.80 2012-04-13 02:19:00.000 104 15622.20 112.80 50108.50 52518.10 2012-04-13 02:20:00.000 104 15622.60 112.10 50108.60 52518.40 2012-04-13 02:21:00.000 104 15621.40 111.80 50108.90 52518.20 2012-04-13 02:22:00.000 104 15620.80 110.70 50109.20 52518.30 2012-04-13 02:23:00.000 104 15620.30 111.40 50109.60 52518.60 2012-04-13 02:24:00.000 104 15621.20 113.00 50110.10 52519.30 2012-04-13 02:25:00.000 104 15623.80 113.30 50110.60 52520.70 2012-04-13 02:26:00.000 104 15625.60 112.50 50111.10 52521.80 2012-04-13 02:27:00.000 104 15624.30 110.20 50111.90 52522.00 2012-04-13 02:28:00.000 104 15621.60 109.20 50112.80 52522.00 2012-04-13 02:29:00.000 104 15621.40 109.20 50113.70 52522.90 2012-04-13 02:30:00.000 104 15621.80 108.60 50114.70 52523.90 2012-04-13 02:31:00.000 104 15622.00 108.90 50115.60 52524.90 2012-04-13 02:32:00.000 104 15621.50 108.40 50116.40 52525.40 2012-04-13 02:33:00.000 104 15619.10 107.70 50117.10 52525.30 2012-04-13 02:34:00.000 104 15619.00 107.30 50117.60 52525.90 2012-04-13 02:35:00.000 104 15619.70 106.20 50118.20 52526.70 2012-04-13 02:36:00.000 104 15622.20 104.80 50118.60 52528.00 2012-04-13 02:37:00.000 104 15622.90 103.00 50119.10 52528.40 2012-04-13 02:38:00.000 104 15622.70 100.60 50119.50 52528.80 2012-04-13 02:39:00.000 104 15619.30 101.10 50120.00 52528.00 2012-04-13 02:40:00.000 104 15615.50 102.30 50120.10 52527.00 2012-04-13 02:41:00.000 104 15614.00 102.90 50120.10 52526.70 2012-04-13 02:42:00.000 104 15613.70 103.80 50120.20 52526.70 2012-04-13 02:43:00.000 104 15615.70 103.70 50120.30 52527.50 2012-04-13 02:44:00.000 104 15617.50 101.60 50120.40 52528.10 2012-04-13 02:45:00.000 104 15617.30 101.80 50120.50 52527.90 2012-04-13 02:46:00.000 104 15615.30 103.00 50120.40 52527.20 2012-04-13 02:47:00.000 104 15613.30 105.10 50119.90 52526.40 2012-04-13 02:48:00.000 104 15612.30 106.10 50119.40 52525.50 2012-04-13 02:49:00.000 104 15612.10 107.00 50118.80 52524.90 2012-04-13 02:50:00.000 104 15611.80 106.10 50118.30 52524.30 2012-04-13 02:51:00.000 104 15611.50 106.70 50118.00 52523.90 2012-04-13 02:52:00.000 104 15610.90 107.10 50117.50 52523.20 2012-04-13 02:53:00.000 104 15608.40 107.70 50117.20 52522.10 2012-04-13 02:54:00.000 104 15607.60 109.20 50116.80 52521.60 2012-04-13 02:55:00.000 104 15606.40 111.70 50116.70 52521.10 2012-04-13 02:56:00.000 104 15606.20 113.60 50116.50 52520.90 2012-04-13 02:57:00.000 104 15606.50 115.40 50116.40 52520.80 2012-04-13 02:58:00.000 104 15608.60 114.50 50116.60 52521.70 2012-04-13 02:59:00.000 104 15610.30 113.20 50116.80 52522.40 2012-04-13 03:00:00.000 104 15610.30 114.00 50117.10 52522.70 2012-04-13 03:01:00.000 104 15609.70 115.20 50117.30 52522.90 2012-04-13 03:02:00.000 104 15608.00 116.00 50117.50 52522.50 2012-04-13 03:03:00.000 104 15607.30 114.90 50117.60 52522.40 2012-04-13 03:04:00.000 104 15606.90 113.90 50117.90 52522.30 2012-04-13 03:05:00.000 104 15607.70 113.90 50118.00 52522.80 2012-04-13 03:06:00.000 104 15608.00 112.70 50118.10 52522.90 2012-04-13 03:07:00.000 104 15607.50 112.00 50117.90 52522.70 2012-04-13 03:08:00.000 104 15607.70 112.30 50117.80 52522.60 2012-04-13 03:09:00.000 104 15607.40 111.80 50117.60 52522.30 2012-04-13 03:10:00.000 104 15607.10 113.00 50117.30 52522.00 2012-04-13 03:11:00.000 104 15607.70 113.40 50116.90 52521.90 2012-04-13 03:12:00.000 104 15608.30 111.90 50116.70 52521.80 2012-04-13 03:13:00.000 104 15608.40 110.20 50116.50 52521.70 2012-04-13 03:14:00.000 104 15609.80 107.30 50116.40 52522.10 2012-04-13 03:15:00.000 104 15610.80 105.50 50116.40 52522.20 2012-04-13 03:16:00.000 104 15611.80 103.70 50116.10 52522.20 2012-04-13 03:17:00.000 104 15610.40 102.70 50115.80 52521.40 2012-04-13 03:18:00.000 104 15609.90 102.50 50115.50 52520.90 2012-04-13 03:19:00.000 104 15612.30 103.20 50115.20 52521.40 2012-04-13 03:20:00.000 104 15614.80 105.00 50114.90 52522.00 2012-04-13 03:21:00.000 104 15617.90 106.40 50114.60 52522.80 2012-04-13 03:22:00.000 104 15619.80 107.00 50114.70 52523.40 2012-04-13 03:23:00.000 104 15621.40 108.10 50114.80 52523.80 2012-04-13 03:24:00.000 104 15621.50 108.60 50114.80 52523.80 2012-04-13 03:25:00.000 104 15622.70 110.90 50115.00 52524.40 2012-04-13 03:26:00.000 104 15624.80 113.10 50115.10 52525.30 2012-04-13 03:27:00.000 104 15626.10 115.20 50115.50 52525.90 2012-04-13 03:28:00.000 104 15628.40 117.10 50116.00 52527.20 2012-04-13 03:29:00.000 104 15631.40 116.10 50116.60 52528.80 2012-04-13 03:30:00.000 104 15633.50 113.80 50117.30 52530.10 2012-04-13 03:31:00.000 104 15635.80 111.90 50118.20 52531.40 2012-04-13 03:32:00.000 104 15636.70 110.80 50119.20 52532.50 2012-04-13 03:33:00.000 104 15638.90 110.70 50120.10 52534.20 2012-04-13 03:34:00.000 104 15640.50 111.30 50120.80 52535.50 2012-04-13 03:35:00.000 104 15641.90 112.00 50121.50 52536.50 2012-04-13 03:36:00.000 104 15639.10 110.70 50122.20 52536.10 2012-04-13 03:37:00.000 104 15637.40 110.90 50122.60 52536.10 2012-04-13 03:38:00.000 104 15635.30 108.70 50122.90 52535.60 2012-04-13 03:39:00.000 104 15634.80 108.20 50123.10 52535.70 2012-04-13 03:40:00.000 104 15632.10 108.60 50123.30 52535.10 2012-04-13 03:41:00.000 104 15631.20 106.50 50123.30 52534.90 2012-04-13 03:42:00.000 104 15627.70 104.80 50123.40 52533.90 2012-04-13 03:43:00.000 104 15624.10 106.10 50123.30 52532.60 2012-04-13 03:44:00.000 104 15622.70 105.70 50123.00 52532.10 2012-04-13 03:45:00.000 104 15623.00 106.20 50122.80 52532.20 2012-04-13 03:46:00.000 104 15624.30 102.50 50122.60 52532.40 2012-04-13 03:47:00.000 104 15623.70 101.30 50122.80 52532.10 2012-04-13 03:48:00.000 104 15623.20 99.60 50123.10 52532.10 2012-04-13 03:49:00.000 104 15620.80 101.00 50123.30 52531.70 2012-04-13 03:50:00.000 104 15622.20 105.20 50123.30 52532.30 2012-04-13 03:51:00.000 104 15621.70 103.70 50123.20 52531.90 2012-04-13 03:52:00.000 104 15626.70 102.60 50123.10 52533.60 2012-04-13 03:53:00.000 104 15627.90 99.70 50123.20 52533.90 2012-04-13 03:54:00.000 104 15626.50 97.50 50123.50 52533.50 2012-04-13 03:55:00.000 104 15624.20 98.90 50123.60 52533.30 2012-04-13 03:56:00.000 104 15622.90 99.80 50123.90 52533.00 2012-04-13 03:57:00.000 104 15625.20 100.70 50124.20 52534.00 2012-04-13 03:58:00.000 104 15628.50 96.70 50124.40 52535.20 2012-04-13 03:59:00.000 104 15628.20 91.40 50124.90 52535.30 2012-04-13 04:00:00.000 104 15622.50 93.40 50125.30 52534.40 2012-04-13 04:01:00.000 104 15618.20 97.50 50125.30 52533.00 2012-04-13 04:02:00.000 104 15617.40 99.80 50125.00 52532.40 2012-04-13 04:03:00.000 104 15620.40 99.10 50124.90 52533.30 2012-04-13 04:04:00.000 104 15622.50 95.20 50125.00 52534.00 2012-04-13 04:05:00.000 104 15621.40 96.00 50125.20 52533.70 2012-04-13 04:06:00.000 104 15620.10 98.80 50125.30 52533.40 2012-04-13 04:07:00.000 104 15619.40 99.40 50125.30 52533.30 2012-04-13 04:08:00.000 104 15616.40 100.30 50125.30 52532.30 2012-04-13 04:09:00.000 104 15614.90 103.40 50125.40 52531.80 2012-04-13 04:10:00.000 104 15618.90 100.90 50125.40 52533.30 2012-04-13 04:11:00.000 104 15621.60 95.20 50125.70 52534.10 2012-04-13 04:12:00.000 104 15621.70 92.40 50126.20 52534.80 2012-04-13 04:13:00.000 104 15619.50 93.80 50126.60 52534.40 2012-04-13 04:14:00.000 104 15619.70 94.00 50126.70 52534.70 2012-04-13 04:15:00.000 104 15620.40 95.70 50126.80 52535.10 2012-04-13 04:16:00.000 104 15622.10 94.80 50127.10 52535.70 2012-04-13 04:17:00.000 104 15620.10 94.50 50127.70 52535.60 2012-04-13 04:18:00.000 104 15620.00 95.10 50128.30 52536.10 2012-04-13 04:19:00.000 104 15619.40 94.10 50128.80 52536.40 2012-04-13 04:20:00.000 104 15619.50 91.40 50129.30 52537.10 2012-04-13 04:21:00.000 104 15616.90 86.90 50129.70 52536.50 2012-04-13 04:22:00.000 104 15613.60 87.60 50130.20 52536.10 2012-04-13 04:23:00.000 104 15611.10 88.60 50130.20 52535.10 2012-04-13 04:24:00.000 104 15607.80 88.10 50130.10 52534.20 2012-04-13 04:25:00.000 104 15609.70 88.80 50129.90 52534.50 2012-04-13 04:26:00.000 104 15612.50 85.30 50129.80 52535.50 2012-04-13 04:27:00.000 104 15615.50 82.40 50129.90 52536.40 2012-04-13 04:28:00.000 104 15615.00 77.10 50130.20 52536.50 2012-04-13 04:29:00.000 104 15610.30 77.60 50130.70 52535.50 2012-04-13 04:30:00.000 104 15604.10 80.60 50130.80 52533.60 2012-04-13 04:31:00.000 104 15598.20 80.90 50130.80 52531.90 2012-04-13 04:32:00.000 104 15593.80 83.30 50130.70 52530.50 2012-04-13 04:33:00.000 104 15595.50 87.30 50130.70 52531.30 2012-04-13 04:34:00.000 104 15601.50 84.20 50130.60 52533.00 2012-04-13 04:35:00.000 104 15604.80 80.30 50131.10 52534.40 2012-04-13 04:36:00.000 104 15605.50 80.90 50131.80 52535.20 2012-04-13 04:37:00.000 104 15605.80 82.10 50132.30 52535.70 2012-04-13 04:38:00.000 104 15608.40 80.40 50132.60 52536.90 2012-04-13 04:39:00.000 104 15611.70 76.90 50132.90 52538.20 2012-04-13 04:40:00.000 104 15614.20 74.00 50133.40 52539.40 2012-04-13 04:41:00.000 104 15613.50 73.10 50133.80 52539.50 2012-04-13 04:42:00.000 104 15612.90 74.10 50133.90 52539.50 2012-04-13 04:43:00.000 104 15614.40 73.20 50134.00 52540.10 2012-04-13 04:44:00.000 104 15612.80 71.10 50134.20 52539.70 2012-04-13 04:45:00.000 104 15612.50 71.80 50134.40 52539.80 2012-04-13 04:46:00.000 104 15611.20 71.80 50134.40 52539.30 2012-04-13 04:47:00.000 104 15610.30 69.40 50134.40 52538.90 2012-04-13 04:48:00.000 104 15608.70 67.40 50134.50 52538.70 2012-04-13 04:49:00.000 104 15607.70 65.50 50134.60 52538.40 2012-04-13 04:50:00.000 104 15606.20 65.20 50134.40 52537.80 2012-04-13 04:51:00.000 104 15606.30 65.30 50134.20 52537.60 2012-04-13 04:52:00.000 104 15607.60 64.10 50134.00 52538.00 2012-04-13 04:53:00.000 104 15609.70 62.00 50133.80 52538.40 2012-04-13 04:54:00.000 104 15611.00 59.40 50133.80 52538.70 2012-04-13 04:55:00.000 104 15613.60 56.40 50133.90 52539.50 2012-04-13 04:56:00.000 104 15609.90 56.50 50134.00 52538.40 2012-04-13 04:57:00.000 104 15605.40 63.00 50133.80 52537.00 2012-04-13 04:58:00.000 104 15602.60 69.20 50133.20 52535.40 2012-04-13 04:59:00.000 104 15608.40 65.80 50132.50 52536.90 2012-04-13 05:00:00.000 104 15610.80 61.60 50132.40 52537.20 2012-04-13 05:01:00.000 104 15612.10 63.10 50132.50 52537.90 2012-04-13 05:02:00.000 104 15608.20 64.60 50132.50 52536.50 2012-04-13 05:03:00.000 104 15604.70 68.50 50132.30 52535.40 2012-04-13 05:04:00.000 104 15605.10 71.60 50131.80 52535.10 2012-04-13 05:05:00.000 104 15605.10 71.20 50131.40 52534.20 2012-04-13 05:06:00.000 104 15605.40 71.20 50131.10 52534.20 2012-04-13 05:07:00.000 104 15602.20 74.50 50130.90 52533.20 2012-04-13 05:08:00.000 104 15605.90 75.70 50130.80 52534.10 2012-04-13 05:09:00.000 104 15605.10 76.20 50130.70 52534.10 2012-04-13 05:10:00.000 104 15605.40 78.10 50130.70 52534.20 2012-04-13 05:11:00.000 104 15604.20 83.10 50130.80 52534.00 2012-04-13 05:12:00.000 104 15608.20 81.70 50130.80 52534.90 2012-04-13 05:13:00.000 104 15609.60 80.80 50131.00 52535.60 2012-04-13 05:14:00.000 104 15608.50 83.50 50131.30 52535.50 2012-04-13 05:15:00.000 104 15611.10 93.40 50131.30 52536.50 2012-04-13 05:16:00.000 104 15619.50 89.00 50131.20 52539.00 2012-04-13 05:17:00.000 104 15629.40 82.40 50131.60 52542.60 2012-04-13 05:18:00.000 104 15630.00 70.10 50132.80 52543.40 2012-04-13 05:19:00.000 104 15622.50 72.60 50134.10 52542.30 2012-04-13 05:20:00.000 104 15617.50 76.40 50134.60 52541.30 2012-04-13 05:21:00.000 104 15614.60 78.30 50134.50 52540.40 2012-04-13 05:22:00.000 104 15613.60 82.40 50134.20 52539.80 2012-04-13 05:23:00.000 104 15612.80 82.90 50134.00 52539.20 2012-04-13 05:24:00.000 104 15615.70 87.00 50133.80 52540.30 2012-04-13 05:25:00.000 104 15618.60 85.80 50133.80 52541.10 2012-04-13 05:26:00.000 104 15620.50 86.50 50134.00 52541.90 2012-04-13 05:27:00.000 104 15620.30 83.80 50134.40 52542.00 2012-04-13 05:28:00.000 104 15616.90 81.80 50134.90 52541.30 2012-04-13 05:29:00.000 104 15611.10 84.80 50135.20 52539.80 2012-04-13 05:30:00.000 104 15608.70 89.70 50135.10 52539.20 2012-04-13 05:31:00.000 104 15609.70 90.70 50134.80 52539.30 2012-04-13 05:32:00.000 104 15610.80 93.70 50134.60 52539.50 2012-04-13 05:33:00.000 104 15614.90 92.50 50134.50 52540.80 2012-04-13 05:34:00.000 104 15612.90 88.50 50135.00 52540.40 2012-04-13 05:35:00.000 104 15608.80 95.50 50135.60 52539.60 2012-04-13 05:36:00.000 104 15608.80 101.20 50135.70 52540.00 2012-04-13 05:37:00.000 104 15611.80 102.10 50135.70 52541.00 2012-04-13 05:38:00.000 104 15614.50 101.90 50136.00 52541.90 2012-04-13 05:39:00.000 104 15619.20 100.50 50136.50 52544.00 2012-04-13 05:40:00.000 104 15623.80 98.30 50137.30 52546.20 2012-04-13 05:41:00.000 104 15627.00 96.10 50138.20 52548.00 2012-04-13 05:42:00.000 104 15626.90 94.10 50139.20 52548.30 2012-04-13 05:43:00.000 104 15621.70 96.50 50140.00 52547.70 2012-04-13 05:44:00.000 104 15619.20 97.50 50140.30 52547.30 2012-04-13 05:45:00.000 104 15619.30 97.90 50140.50 52547.40 2012-04-13 05:46:00.000 104 15619.00 96.20 50140.50 52547.50 2012-04-13 05:47:00.000 104 15618.50 96.40 50140.80 52547.60 2012-04-13 05:48:00.000 104 15617.60 96.50 50141.10 52547.60 2012-04-13 05:49:00.000 104 15618.20 96.80 50141.20 52547.90 2012-04-13 05:50:00.000 104 15618.10 97.10 50141.50 52548.20 2012-04-13 05:51:00.000 104 15617.70 97.70 50141.70 52548.10 2012-04-13 05:52:00.000 104 15616.90 99.20 50141.80 52548.00 2012-04-13 05:53:00.000 104 15617.00 100.50 50141.90 52547.90 2012-04-13 05:54:00.000 104 15617.20 102.60 50141.90 52548.30 2012-04-13 05:55:00.000 104 15621.50 105.20 50141.90 52549.60 2012-04-13 05:56:00.000 104 15625.00 102.60 50142.00 52551.00 2012-04-13 05:57:00.000 104 15626.70 100.30 50142.30 52551.40 2012-04-13 05:58:00.000 104 15626.80 98.90 50142.70 52552.00 2012-04-13 05:59:00.000 104 15624.80 96.50 50143.20 52551.60 2012-04-13 06:00:00.000 104 15618.00 96.80 50143.70 52550.20 2012-04-13 06:01:00.000 104 15611.90 101.50 50143.70 52548.30 2012-04-13 06:02:00.000 104 15609.20 104.90 50143.40 52547.30 2012-04-13 06:03:00.000 104 15609.00 109.20 50142.80 52546.50 2012-04-13 06:04:00.000 104 15612.70 110.10 50142.20 52547.30 2012-04-13 06:05:00.000 104 15619.80 106.80 50142.10 52549.80 2012-04-13 06:06:00.000 104 15624.60 102.60 50142.40 52551.30 2012-04-13 06:07:00.000 104 15625.20 100.60 50143.10 52551.80 2012-04-13 06:08:00.000 104 15622.60 97.40 50143.90 52551.80 2012-04-13 06:09:00.000 104 15620.60 97.70 50144.40 52551.90 2012-04-13 06:10:00.000 104 15617.20 100.10 50144.40 52550.70 2012-04-13 06:11:00.000 104 15618.50 104.10 50144.20 52551.20 2012-04-13 06:12:00.000 104 15616.10 104.60 50143.70 52549.50 2012-04-13 06:13:00.000 104 15616.40 100.40 50143.70 52550.00 2012-04-13 06:14:00.000 104 15614.80 100.20 50143.80 52549.40 2012-04-13 06:15:00.000 104 15612.40 99.00 50144.10 52548.90 2012-04-13 06:16:00.000 104 15609.70 101.30 50144.20 52547.90 2012-04-13 06:17:00.000 104 15611.30 103.10 50144.10 52548.80 2012-04-13 06:18:00.000 104 15610.40 102.70 50144.00 52547.50 2012-04-13 06:19:00.000 104 15610.50 98.20 50143.90 52548.10 2012-04-13 06:20:00.000 104 15610.80 98.40 50143.90 52548.80 2012-04-13 06:21:00.000 104 15608.00 100.20 50143.90 52547.40 2012-04-13 06:22:00.000 104 15607.60 93.60 50143.90 52547.50 2012-04-13 06:23:00.000 104 15609.00 93.70 50144.20 52548.00 2012-04-13 06:24:00.000 104 15608.60 97.00 50144.30 52548.10 2012-04-13 06:25:00.000 104 15605.80 98.10 50144.30 52547.30 2012-04-13 06:26:00.000 104 15603.70 102.60 50144.10 52546.00 2012-04-13 06:27:00.000 104 15601.50 103.10 50143.80 52545.60 2012-04-13 06:28:00.000 104 15609.50 102.90 50143.60 52548.50 2012-04-13 06:29:00.000 104 15612.00 93.20 50143.70 52548.40 2012-04-13 06:30:00.000 104 15608.00 88.40 50144.50 52547.10 2012-04-13 06:31:00.000 104 15601.60 93.40 50145.30 52546.80 2012-04-13 06:32:00.000 104 15596.70 100.80 50145.20 52545.30 2012-04-13 06:33:00.000 104 15596.50 101.80 50144.70 52544.60 2012-04-13 06:34:00.000 104 15599.70 102.10 50144.30 52545.60 2012-04-13 06:35:00.000 104 15602.10 103.70 50144.20 52546.00 2012-04-13 06:36:00.000 104 15604.00 102.40 50144.20 52546.60 2012-04-13 06:37:00.000 104 15605.10 99.20 50144.40 52547.00 2012-04-13 06:38:00.000 104 15606.10 97.90 50144.80 52547.80 2012-04-13 06:39:00.000 104 15605.80 98.20 50145.20 52548.00 2012-04-13 06:40:00.000 104 15604.90 98.70 50145.40 52548.00 2012-04-13 06:41:00.000 104 15603.30 98.20 50145.70 52547.50 2012-04-13 06:42:00.000 104 15601.70 100.40 50145.70 52547.40 2012-04-13 06:43:00.000 104 15599.90 101.90 50145.60 52546.60 2012-04-13 06:44:00.000 104 15601.30 104.30 50145.40 52547.00 2012-04-13 06:45:00.000 104 15603.60 102.40 50145.20 52547.40 2012-04-13 06:46:00.000 104 15603.00 101.90 50145.40 52547.20 2012-04-13 06:47:00.000 104 15601.30 102.50 50145.50 52547.00 2012-04-13 06:48:00.000 104 15599.40 105.20 50145.60 52546.40 2012-04-13 06:49:00.000 104 15599.00 107.40 50145.50 52546.50 2012-04-13 06:50:00.000 104 15601.20 106.80 50145.40 52547.00 2012-04-13 06:51:00.000 104 15601.60 106.20 50145.40 52546.90 2012-04-13 06:52:00.000 104 15601.20 107.00 50145.50 52547.00 2012-04-13 06:53:00.000 104 15601.90 106.80 50145.60 52546.90 2012-04-13 06:54:00.000 104 15601.80 106.30 50145.80 52547.30 2012-04-13 06:55:00.000 104 15602.10 106.50 50146.00 52547.60 2012-04-13 06:56:00.000 104 15602.70 107.80 50146.10 52547.90 2012-04-13 06:57:00.000 104 15603.20 108.10 50146.30 52548.20 2012-04-13 06:58:00.000 104 15603.80 108.80 50146.30 52548.50 2012-04-13 06:59:00.000 104 15606.10 108.60 50146.30 52549.30 2012-04-13 07:00:00.000 104 15606.80 106.90 50146.40 52549.40 2012-04-13 07:01:00.000 104 15605.50 106.30 50146.60 52549.20 2012-04-13 07:02:00.000 104 15603.60 105.40 50146.70 52548.70 2012-04-13 07:03:00.000 104 15603.10 107.10 50146.70 52548.60 2012-04-13 07:04:00.000 104 15603.10 107.40 50146.50 52548.50 2012-04-13 07:05:00.000 104 15603.40 107.90 50146.40 52548.40 2012-04-13 07:06:00.000 104 15603.40 106.90 50146.40 52548.40 2012-04-13 07:07:00.000 104 15603.00 108.30 50146.40 52548.30 2012-04-13 07:08:00.000 104 15603.10 108.70 50146.40 52548.40 2012-04-13 07:09:00.000 104 15602.30 108.70 50146.30 52548.30 2012-04-13 07:10:00.000 104 15602.00 107.50 50146.60 52548.10 2012-04-13 07:11:00.000 104 15600.80 108.10 50146.70 52548.00 2012-04-13 07:12:00.000 104 15600.60 108.50 50146.70 52548.00 2012-04-13 07:13:00.000 104 15601.40 109.60 50146.70 52548.30 2012-04-13 07:14:00.000 104 15601.30 109.00 50146.60 52548.00 2012-04-13 07:15:00.000 104 15600.40 109.70 50146.60 52547.90 2012-04-13 07:16:00.000 104 15600.60 109.80 50146.60 52547.70 2012-04-13 07:17:00.000 104 15600.80 108.40 50146.50 52547.90 2012-04-13 07:18:00.000 104 15599.90 106.10 50146.70 52547.80 2012-04-13 07:19:00.000 104 15598.10 105.40 50146.90 52547.30 2012-04-13 07:20:00.000 104 15595.70 104.50 50147.10 52546.70 2012-04-13 07:21:00.000 104 15595.60 105.20 50147.10 52546.90 2012-04-13 07:22:00.000 104 15595.40 105.00 50147.10 52546.90 2012-04-13 07:23:00.000 104 15594.60 107.00 50147.10 52546.60 2012-04-13 07:24:00.000 104 15594.00 109.40 50147.00 52546.30 2012-04-13 07:25:00.000 104 15594.60 109.40 50146.90 52546.50 2012-04-13 07:26:00.000 104 15594.90 108.70 50146.80 52546.40 2012-04-13 07:27:00.000 104 15595.60 107.50 50146.90 52546.60 2012-04-13 07:28:00.000 104 15596.20 107.50 50146.90 52546.80 2012-04-13 07:29:00.000 104 15596.30 107.60 50147.00 52547.00 2012-04-13 07:30:00.000 104 15596.70 106.90 50147.10 52547.40 2012-04-13 07:31:00.000 104 15596.40 106.40 50147.20 52546.90 2012-04-13 07:32:00.000 104 15597.50 104.50 50147.20 52547.80 2012-04-13 07:33:00.000 104 15595.90 104.60 50147.40 52547.30 2012-04-13 07:34:00.000 104 15592.90 105.80 50147.40 52546.10 2012-04-13 07:35:00.000 104 15592.20 108.30 50147.30 52546.10 2012-04-13 07:36:00.000 104 15594.90 107.60 50147.10 52546.80 2012-04-13 07:37:00.000 104 15596.30 104.90 50147.10 52546.90 2012-04-13 07:38:00.000 104 15597.70 103.60 50147.20 52547.80 2012-04-13 07:39:00.000 104 15597.60 104.00 50147.30 52547.90 2012-04-13 07:40:00.000 104 15598.10 102.80 50147.30 52547.50 2012-04-13 07:41:00.000 104 15599.90 103.40 50147.30 52548.70 2012-04-13 07:42:00.000 104 15597.90 103.10 50147.00 52547.40 2012-04-13 07:43:00.000 104 15598.50 102.50 50146.90 52547.50 2012-04-13 07:44:00.000 104 15599.80 99.70 50147.00 52547.70 2012-04-13 07:45:00.000 104 15597.00 99.60 50147.10 52547.10 2012-04-13 07:46:00.000 104 15597.40 99.90 50147.00 52547.60 2012-04-13 07:47:00.000 104 15598.30 99.10 50146.90 52547.80 2012-04-13 07:48:00.000 104 15597.80 98.30 50146.80 52547.90 2012-04-13 07:49:00.000 104 15597.80 95.60 50146.70 52547.10 2012-04-13 07:50:00.000 104 15595.10 93.00 50147.00 52546.10 2012-04-13 07:51:00.000 104 15590.40 94.30 50147.00 52545.30 2012-04-13 07:52:00.000 104 15587.40 96.50 50146.90 52543.80 2012-04-13 07:53:00.000 104 15585.80 97.50 50146.70 52543.60 2012-04-13 07:54:00.000 104 15584.80 97.70 50146.40 52542.90 2012-04-13 07:55:00.000 104 15584.00 98.70 50146.10 52542.00 2012-04-13 07:56:00.000 104 15585.20 98.50 50145.90 52543.00 2012-04-13 07:57:00.000 104 15586.70 98.40 50145.70 52541.70 2012-04-13 07:58:00.000 104 15587.30 97.50 50145.60 52543.00 2012-04-13 07:59:00.000 104 15587.50 97.20 50145.70 52543.40 2012-04-13 08:00:00.000 104 15588.90 97.50 50145.80 52544.00 2012-04-13 08:01:00.000 104 15587.50 97.60 50145.70 52544.00 2012-04-13 08:02:00.000 104 15589.70 97.80 50145.70 52543.70 2012-04-13 08:03:00.000 104 15589.60 96.30 50145.80 52543.80 2012-04-13 08:04:00.000 104 15591.10 94.90 50145.80 52544.50 2012-04-13 08:05:00.000 104 15591.80 93.40 50145.90 52544.60 2012-04-13 08:06:00.000 104 15592.40 92.60 50145.90 52545.00 2012-04-13 08:07:00.000 104 15589.50 93.90 50146.00 52543.50 2012-04-13 08:08:00.000 104 15586.80 95.20 50145.80 52542.90 2012-04-13 08:09:00.000 104 15584.40 96.00 50145.50 52541.70 2012-04-13 08:10:00.000 104 15584.70 95.00 50145.40 52542.40 2012-04-13 08:11:00.000 104 15584.20 94.40 50145.20 52541.70 2012-04-13 08:12:00.000 104 15583.80 94.40 50145.20 52541.50 2012-04-13 08:13:00.000 104 15583.70 94.30 50145.00 52541.30 2012-04-13 08:14:00.000 104 15583.10 94.40 50145.00 52541.30 2012-04-13 08:15:00.000 104 15580.10 95.60 50144.90 52540.00 2012-04-13 08:16:00.000 104 15582.30 94.80 50144.70 52540.60 2012-04-13 08:17:00.000 104 15581.10 94.10 50144.70 52539.80 2012-04-13 08:18:00.000 104 15578.20 97.40 50144.70 52539.60 2012-04-13 08:19:00.000 104 15578.70 100.20 50144.50 52539.20 2012-04-13 08:20:00.000 104 15581.90 99.60 50143.90 52539.80 2012-04-13 08:21:00.000 104 15587.20 94.40 50143.70 52541.30 2012-04-13 08:22:00.000 104 15589.50 90.70 50143.90 52542.00 2012-04-13 08:23:00.000 104 15590.90 90.10 50144.30 52542.90 2012-04-13 08:24:00.000 104 15589.40 92.20 50144.60 52542.60 2012-04-13 08:25:00.000 104 15590.20 94.50 50144.70 52543.30 2012-04-13 08:26:00.000 104 15591.10 91.70 50144.60 52543.40 2012-04-13 08:27:00.000 104 15594.30 87.40 50144.70 52544.40 2012-04-13 08:28:00.000 104 15593.70 85.10 50145.00 52544.20 2012-04-13 08:29:00.000 104 15593.20 86.70 50145.40 52544.40 2012-04-13 08:30:00.000 104 15592.80 87.00 50145.40 52544.60 2012-04-13 08:31:00.000 104 15592.60 86.70 50145.50 52544.30 2012-04-13 08:32:00.000 104 15589.40 85.30 50145.50 52543.40 2012-04-13 08:33:00.000 104 15588.00 85.20 50145.40 52542.80 2012-04-13 08:34:00.000 104 15586.20 87.10 50145.40 52542.40 2012-04-13 08:35:00.000 104 15585.70 87.30 50145.30 52542.00 2012-04-13 08:36:00.000 104 15584.60 86.60 50145.10 52541.50 2012-04-13 08:37:00.000 104 15582.60 86.70 50145.10 52540.80 2012-04-13 08:38:00.000 104 15581.70 86.00 50145.00 52540.60 2012-04-13 08:39:00.000 104 15581.10 85.10 50144.90 52540.20 2012-04-13 08:40:00.000 104 15581.20 85.40 50144.90 52540.50 2012-04-13 08:41:00.000 104 15582.00 84.90 50144.90 52540.80 2012-04-13 08:42:00.000 104 15582.90 83.50 50144.90 52541.10 2012-04-13 08:43:00.000 104 15583.20 81.60 50145.00 52541.10 2012-04-13 08:44:00.000 104 15581.50 81.50 50145.10 52540.60 2012-04-13 08:45:00.000 104 15578.80 82.10 50145.00 52539.70 2012-04-13 08:46:00.000 104 15577.10 82.50 50144.90 52539.20 2012-04-13 08:47:00.000 104 15578.40 81.70 50145.00 52539.80 2012-04-13 08:48:00.000 104 15580.20 80.20 50145.00 52540.40 2012-04-13 08:49:00.000 104 15580.30 79.80 50145.20 52540.70 2012-04-13 08:50:00.000 104 15577.50 80.50 50145.30 52539.60 2012-04-13 08:51:00.000 104 15575.30 81.20 50145.40 52539.20 2012-04-13 08:52:00.000 104 15574.00 81.70 50145.30 52538.60 2012-04-13 08:53:00.000 104 15572.60 81.00 50145.30 52538.10 2012-04-13 08:54:00.000 104 15569.30 81.60 50145.10 52537.00 2012-04-13 08:55:00.000 104 15563.20 84.00 50145.00 52534.90 2012-04-13 08:56:00.000 104 15560.00 84.60 50144.90 52533.90 2012-04-13 08:57:00.000 104 15556.90 85.50 50144.60 52532.70 2012-04-13 08:58:00.000 104 15554.70 86.80 50144.40 52532.00 2012-04-13 08:59:00.000 104 15552.60 87.00 50144.00 52531.00 2012-04-13 09:00:00.000 104 15550.50 87.40 50143.80 52530.40 2012-04-13 09:01:00.000 104 15548.10 88.20 50143.60 52529.10 2012-04-13 09:02:00.000 104 15547.70 88.30 50143.40 52529.20 2012-04-13 09:03:00.000 104 15547.00 88.50 50143.20 52528.60 2012-04-13 09:04:00.000 104 15547.70 88.10 50143.10 52528.80 2012-04-13 09:05:00.000 104 15548.10 87.40 50143.00 52528.70 2012-04-13 09:06:00.000 104 15546.90 88.30 50142.80 52528.30 2012-04-13 09:07:00.000 104 15546.90 87.90 50142.60 52528.00 2012-04-13 09:08:00.000 104 15546.70 88.60 50142.60 52527.70 2012-04-13 09:09:00.000 104 15547.40 87.30 50142.30 52527.90 2012-04-13 09:10:00.000 104 15546.30 88.10 50142.20 52527.40 2012-04-13 09:11:00.000 104 15545.80 88.90 50141.90 52526.90 2012-04-13 09:12:00.000 104 15546.90 88.30 50141.70 52526.90 2012-04-13 09:13:00.000 104 15549.40 88.20 50141.50 52527.60 2012-04-13 09:14:00.000 104 15551.50 87.10 50141.30 52528.20 2012-04-13 09:15:00.000 104 15551.80 87.10 50141.40 52528.20 2012-04-13 09:16:00.000 104 15551.90 87.40 50141.30 52528.30 2012-04-13 09:17:00.000 104 15553.40 86.80 50141.20 52528.60 2012-04-13 09:18:00.000 104 15554.90 85.80 50141.00 52529.00 2012-04-13 09:19:00.000 104 15557.70 84.70 50141.10 52529.70 2012-04-13 09:20:00.000 104 15558.80 84.50 50141.20 52530.10 2012-04-13 09:21:00.000 104 15559.70 84.10 50141.20 52530.50 2012-04-13 09:22:00.000 104 15561.80 83.40 50141.20 52531.10 2012-04-13 09:23:00.000 104 15564.50 82.80 50141.10 52531.90 2012-04-13 09:24:00.000 104 15565.60 83.20 50141.20 52532.30 2012-04-13 09:25:00.000 104 15566.60 82.60 50141.10 52532.60 2012-04-13 09:26:00.000 104 15567.50 82.50 50141.10 52532.70 2012-04-13 09:27:00.000 104 15567.90 82.30 50141.10 52532.80 2012-04-13 09:28:00.000 104 15568.10 82.10 50141.00 52532.70 2012-04-13 09:29:00.000 104 15568.90 81.50 50140.90 52533.10 2012-04-13 09:30:00.000 104 15569.30 80.20 50140.90 52533.20 2012-04-13 09:31:00.000 104 15569.00 80.30 50141.00 52533.20 2012-04-13 09:32:00.000 104 15568.20 82.50 50141.10 52532.90 2012-04-13 09:33:00.000 104 15568.50 83.30 50141.00 52533.00 2012-04-13 09:34:00.000 104 15570.00 83.90 50140.80 52533.30 2012-04-13 09:35:00.000 104 15571.50 83.40 50140.70 52533.60 2012-04-13 09:36:00.000 104 15573.70 81.90 50140.70 52534.30 2012-04-13 09:37:00.000 104 15574.80 81.10 50140.80 52534.70 2012-04-13 09:38:00.000 104 15576.50 80.30 50140.90 52535.20 2012-04-13 09:39:00.000 104 15578.10 79.60 50140.90 52535.60 2012-04-13 09:40:00.000 104 15578.10 78.80 50141.00 52535.70 2012-04-13 09:41:00.000 104 15578.00 78.70 50141.00 52535.70 2012-04-13 09:42:00.000 104 15579.50 79.40 50141.00 52536.20 2012-04-13 09:43:00.000 104 15580.40 79.00 50141.00 52536.40 2012-04-13 09:44:00.000 104 15581.50 78.50 50141.00 52536.70 2012-04-13 09:45:00.000 104 15582.70 78.20 50141.00 52537.10 2012-04-13 09:46:00.000 104 15583.50 78.00 50141.00 52537.30 2012-04-13 09:47:00.000 104 15584.60 77.40 50141.00 52537.60 2012-04-13 09:48:00.000 104 15586.30 76.20 50141.00 52538.20 2012-04-13 09:49:00.000 104 15588.30 74.60 50141.00 52538.80 2012-04-13 09:50:00.000 104 15589.10 73.30 50141.00 52539.10 2012-04-13 09:51:00.000 104 15589.90 72.00 50141.10 52539.40 2012-04-13 09:52:00.000 104 15590.20 71.10 50141.20 52539.30 2012-04-13 09:53:00.000 104 15589.80 71.20 50141.10 52539.20 2012-04-13 09:54:00.000 104 15590.40 70.70 50141.10 52539.40 2012-04-13 09:55:00.000 104 15590.40 70.30 50141.00 52539.40 2012-04-13 09:56:00.000 104 15591.40 69.30 50140.90 52539.70 2012-04-13 09:57:00.000 104 15592.20 68.10 50140.90 52539.80 2012-04-13 09:58:00.000 104 15593.80 66.50 50141.00 52540.40 2012-04-13 09:59:00.000 104 15594.10 64.70 50141.20 52540.70 2012-04-13 10:00:00.000 104 15593.40 64.40 50141.30 52540.60 2012-04-13 10:01:00.000 104 15593.30 64.20 50141.50 52540.80 2012-04-13 10:02:00.000 104 15593.60 63.50 50141.60 52541.00 2012-04-13 10:03:00.000 104 15593.80 62.90 50141.70 52541.20 2012-04-13 10:04:00.000 104 15592.80 62.50 50141.80 52540.80 2012-04-13 10:05:00.000 104 15592.40 62.90 50141.70 52540.70 2012-04-13 10:06:00.000 104 15592.40 62.80 50141.70 52540.70 2012-04-13 10:07:00.000 104 15592.50 61.70 50141.70 52540.70 2012-04-13 10:08:00.000 104 15592.70 60.80 50141.60 52540.70 2012-04-13 10:09:00.000 104 15593.70 60.10 50141.70 52541.10 2012-04-13 10:10:00.000 104 15593.70 60.20 50141.70 52541.10 2012-04-13 10:11:00.000 104 15593.50 59.60 50141.80 52541.10 2012-04-13 10:12:00.000 104 15594.10 58.20 50141.70 52541.20 2012-04-13 10:13:00.000 104 15594.50 57.70 50141.80 52541.40 2012-04-13 10:14:00.000 104 15594.70 57.10 50141.80 52541.50 2012-04-13 10:15:00.000 104 15595.00 56.00 50141.80 52541.70 2012-04-13 10:16:00.000 104 15595.40 56.40 50141.90 52541.80 2012-04-13 10:17:00.000 104 15595.90 55.30 50141.90 52541.90 2012-04-13 10:18:00.000 104 15595.80 54.70 50142.00 52541.70 2012-04-13 10:19:00.000 104 15595.30 54.60 50142.00 52541.70 2012-04-13 10:20:00.000 104 15595.50 54.50 50142.00 52541.90 2012-04-13 10:21:00.000 104 15595.00 54.60 50142.10 52541.70 2012-04-13 10:22:00.000 104 15595.40 54.40 50142.10 52541.80 2012-04-13 10:23:00.000 104 15596.00 53.40 50142.20 52542.10 2012-04-13 10:24:00.000 104 15598.10 52.40 50142.30 52542.90 2012-04-13 10:25:00.000 104 15600.30 50.60 50142.50 52543.70 2012-04-13 10:26:00.000 104 15601.20 49.70 50142.80 52544.20 2012-04-13 10:27:00.000 104 15600.80 49.50 50143.00 52544.30 2012-04-13 10:28:00.000 104 15600.80 48.80 50143.20 52544.30 2012-04-13 10:29:00.000 104 15598.90 50.20 50143.30 52544.00 2012-04-13 10:30:00.000 104 15597.70 50.80 50143.20 52543.60 2012-04-13 10:31:00.000 104 15597.40 50.70 50143.10 52543.50 2012-04-13 10:32:00.000 104 15595.70 51.60 50143.10 52543.00 2012-04-13 10:33:00.000 104 15595.00 52.30 50143.20 52542.80 2012-04-13 10:34:00.000 104 15592.90 53.60 50143.10 52542.10 2012-04-13 10:35:00.000 104 15591.00 54.40 50143.00 52541.40 2012-04-13 10:36:00.000 104 15589.70 55.10 50142.90 52540.90 2012-04-13 10:37:00.000 104 15588.90 55.10 50142.90 52540.60 2012-04-13 10:38:00.000 104 15588.60 54.80 50142.80 52540.40 2012-04-13 10:39:00.000 104 15587.80 55.50 50142.70 52540.20 2012-04-13 10:40:00.000 104 15586.50 56.60 50142.60 52539.70 2012-04-13 10:41:00.000 104 15586.30 56.70 50142.50 52539.60 2012-04-13 10:42:00.000 104 15586.10 57.20 50142.40 52539.40 2012-04-13 10:43:00.000 104 15586.70 56.70 50142.20 52539.30 2012-04-13 10:44:00.000 104 15586.90 56.80 50142.10 52539.30 2012-04-13 10:45:00.000 104 15588.30 56.40 50142.10 52539.80 2012-04-13 10:46:00.000 104 15588.40 56.60 50142.00 52539.60 2012-04-13 10:47:00.000 104 15587.30 57.50 50141.80 52539.20 2012-04-13 10:48:00.000 104 15585.00 59.30 50141.60 52538.30 2012-04-13 10:49:00.000 104 15584.60 60.40 50141.30 52537.90 2012-04-13 10:50:00.000 104 15585.70 59.40 50141.00 52538.00 2012-04-13 10:51:00.000 104 15586.80 58.50 50140.90 52538.20 2012-04-13 10:52:00.000 104 15586.50 58.90 50140.90 52538.10 2012-04-13 10:53:00.000 104 15586.50 58.70 50140.80 52537.90 2012-04-13 10:54:00.000 104 15586.00 59.20 50140.70 52537.60 2012-04-13 10:55:00.000 104 15585.00 60.00 50140.50 52537.20 2012-04-13 10:56:00.000 104 15585.60 59.40 50140.30 52537.10 2012-04-13 10:57:00.000 104 15587.60 58.30 50140.10 52537.60 2012-04-13 10:58:00.000 104 15587.70 58.60 50140.00 52537.50 2012-04-13 10:59:00.000 104 15587.00 59.60 50139.90 52537.20 2012-04-13 11:00:00.000 104 15587.40 59.50 50139.80 52537.30 2012-04-13 11:01:00.000 104 15587.00 60.10 50139.70 52537.00 2012-04-13 11:02:00.000 104 15588.50 59.20 50139.60 52537.40 2012-04-13 11:03:00.000 104 15589.00 59.30 50139.60 52537.40 2012-04-13 11:04:00.000 104 15589.10 60.00 50139.50 52537.80 2012-04-13 11:05:00.000 104 15588.60 61.40 50139.40 52537.50 2012-04-13 11:06:00.000 104 15585.50 64.90 50139.20 52536.40 2012-04-13 11:07:00.000 104 15585.30 65.70 50138.80 52535.70 2012-04-13 11:08:00.000 104 15584.70 66.50 50138.50 52535.10 2012-04-13 11:09:00.000 104 15586.00 65.70 50138.40 52535.60 2012-04-13 11:10:00.000 104 15586.20 65.90 50138.40 52535.60 2012-04-13 11:11:00.000 104 15586.30 66.00 50138.50 52535.90 2012-04-13 11:12:00.000 104 15587.10 66.30 50138.50 52536.30 2012-04-13 11:13:00.000 104 15589.20 64.90 50138.60 52536.90 2012-04-13 11:14:00.000 104 15593.50 62.30 50138.90 52538.40 2012-04-13 11:15:00.000 104 15595.80 59.60 50139.30 52539.30 2012-04-13 11:16:00.000 104 15599.00 56.70 50139.80 52541.20 2012-04-13 11:17:00.000 104 15599.50 55.00 50140.40 52541.30 2012-04-13 11:18:00.000 104 15600.70 54.00 50140.90 52542.00 2012-04-13 11:19:00.000 104 15597.40 54.30 50141.40 52541.60 2012-04-13 11:20:00.000 104 15595.20 57.10 50141.50 52541.30 2012-04-13 11:21:00.000 104 15593.70 58.40 50141.50 52540.90 2012-04-13 11:22:00.000 104 15598.20 56.00 50141.60 52542.50 2012-04-13 11:23:00.000 104 15603.60 49.50 50142.20 52543.90 2012-04-13 11:24:00.000 104 15603.60 50.00 50143.10 52544.80 2012-04-13 11:25:00.000 104 15603.80 52.70 50143.70 52546.20 2012-04-13 11:26:00.000 104 15605.00 55.00 50143.90 52546.90 2012-04-13 11:27:00.000 104 15605.70 56.80 50143.90 52546.50 2012-04-13 11:28:00.000 104 15607.00 57.30 50143.90 52546.80 2012-04-13 11:29:00.000 104 15605.70 58.30 50144.10 52546.60 2012-04-13 11:30:00.000 104 15606.60 57.80 50144.30 52547.70 2012-04-13 11:31:00.000 104 15606.60 57.10 50144.70 52547.90 2012-04-13 11:32:00.000 104 15604.50 59.30 50145.00 52547.60 2012-04-13 11:33:00.000 104 15604.30 59.60 50145.10 52547.90 2012-04-13 11:34:00.000 104 15605.80 59.20 50145.10 52547.90 2012-04-13 11:35:00.000 104 15606.80 59.00 50145.30 52548.70 2012-04-13 11:36:00.000 104 15604.30 61.00 50145.30 52547.80 2012-04-13 11:37:00.000 104 15601.60 64.50 50145.30 52546.70 2012-04-13 11:38:00.000 104 15600.60 66.70 50144.90 52545.90 2012-04-13 11:39:00.000 104 15602.80 64.50 50144.60 52546.60 2012-04-13 11:40:00.000 104 15612.30 56.10 50145.00 52549.80 2012-04-13 11:41:00.000 104 15615.20 53.20 50145.90 52551.40 2012-04-13 11:42:00.000 104 15614.10 54.30 50146.80 52552.10 2012-04-13 11:43:00.000 104 15614.70 55.10 50147.40 52552.60 2012-04-13 11:44:00.000 104 15614.40 56.90 50147.60 52552.90 2012-04-13 11:45:00.000 104 15615.10 56.90 50147.70 52553.10 2012-04-13 11:46:00.000 104 15616.50 56.20 50147.80 52553.60 2012-04-13 11:47:00.000 104 15616.60 56.50 50147.80 52553.70 2012-04-13 11:48:00.000 104 15614.20 58.50 50147.90 52553.00 2012-04-13 11:49:00.000 104 15611.80 59.70 50147.80 52552.20 2012-04-13 11:50:00.000 104 15611.30 60.40 50147.80 52552.00 2012-04-13 11:51:00.000 104 15610.70 60.60 50147.60 52551.70 2012-04-13 11:52:00.000 104 15611.70 59.80 50147.50 52551.90 2012-04-13 11:53:00.000 104 15612.20 59.20 50147.50 52552.10 2012-04-13 11:54:00.000 104 15610.40 60.60 50147.40 52551.40 2012-04-13 11:55:00.000 104 15608.50 61.90 50147.30 52550.80 2012-04-13 11:56:00.000 104 15609.80 60.80 50147.20 52551.10 2012-04-13 11:57:00.000 104 15611.90 59.20 50147.20 52551.70 2012-04-13 11:58:00.000 104 15611.70 59.40 50147.40 52551.80 2012-04-13 11:59:00.000 104 15610.50 60.80 50147.40 52551.40 2012-04-13 12:00:00.000 104 15609.50 61.20 50147.30 52551.00 2012-04-13 12:01:00.000 104 15610.80 59.90 50147.10 52551.40 2012-04-13 12:02:00.000 104 15611.70 59.40 50147.10 52551.40 2012-04-13 12:03:00.000 104 15610.90 60.40 50147.00 52551.20 2012-04-13 12:04:00.000 104 15610.70 61.20 50146.80 52551.10 2012-04-13 12:05:00.000 104 15610.10 61.80 50146.60 52550.70 2012-04-13 12:06:00.000 104 15610.10 61.80 50146.40 52550.50 2012-04-13 12:07:00.000 104 15609.70 61.80 50146.30 52550.10 2012-04-13 12:08:00.000 104 15609.40 62.00 50146.20 52549.80 2012-04-13 12:09:00.000 104 15609.30 61.80 50145.90 52549.60 2012-04-13 12:10:00.000 104 15610.50 60.50 50145.90 52550.10 2012-04-13 12:11:00.000 104 15613.10 59.10 50145.80 52550.90 2012-04-13 12:12:00.000 104 15612.70 59.40 50145.90 52550.70 2012-04-13 12:13:00.000 104 15613.50 59.00 50145.90 52551.10 2012-04-13 12:14:00.000 104 15615.30 58.20 50145.90 52551.60 2012-04-13 12:15:00.000 104 15616.80 57.30 50146.00 52552.20 2012-04-13 12:16:00.000 104 15618.30 57.00 50146.20 52552.70 2012-04-13 12:17:00.000 104 15618.90 57.50 50146.30 52552.90 2012-04-13 12:18:00.000 104 15619.20 57.40 50146.40 52553.10 2012-04-13 12:19:00.000 104 15619.60 56.90 50146.50 52553.30 2012-04-13 12:20:00.000 104 15620.00 56.80 50146.70 52553.70 2012-04-13 12:21:00.000 104 15618.90 57.40 50146.70 52553.30 2012-04-13 12:22:00.000 104 15619.60 57.00 50146.80 52553.70 2012-04-13 12:23:00.000 104 15620.30 56.60 50146.80 52553.90 2012-04-13 12:24:00.000 104 15620.40 56.70 50147.00 52553.80 2012-04-13 12:25:00.000 104 15621.50 55.90 50147.20 52554.60 2012-04-13 12:26:00.000 104 15620.70 55.80 50147.50 52554.30 2012-04-13 12:27:00.000 104 15620.30 54.80 50147.80 52554.00 2012-04-13 12:28:00.000 104 15622.20 53.50 50148.10 52555.70 2012-04-13 12:29:00.000 104 15620.10 55.60 50148.40 52555.20 2012-04-13 12:30:00.000 104 15618.00 56.30 50148.50 52554.70 2012-04-13 12:31:00.000 104 15618.20 56.80 50148.50 52554.90 2012-04-13 12:32:00.000 104 15617.30 57.20 50148.60 52554.10 2012-04-13 12:33:00.000 104 15618.70 56.90 50148.60 52554.80 2012-04-13 12:34:00.000 104 15619.90 56.00 50148.80 52555.30 2012-04-13 12:35:00.000 104 15614.80 59.60 50148.80 52553.60 2012-04-13 12:36:00.000 104 15613.90 60.10 50148.60 52553.30 2012-04-13 12:37:00.000 104 15613.80 59.70 50148.40 52553.00 2012-04-13 12:38:00.000 104 15614.10 58.50 50148.30 52553.40 2012-04-13 12:39:00.000 104 15612.80 59.00 50148.30 52552.40 2012-04-13 12:40:00.000 104 15614.10 58.00 50148.20 52553.10 2012-04-13 12:41:00.000 104 15614.70 56.80 50148.30 52553.60 2012-04-13 12:42:00.000 104 15610.40 59.70 50148.30 52552.00 2012-04-13 12:43:00.000 104 15610.60 59.20 50148.10 52552.50 2012-04-13 12:44:00.000 104 15611.60 59.40 50147.80 52552.70 2012-04-13 12:45:00.000 104 15612.40 58.60 50147.70 52552.60 2012-04-13 12:46:00.000 104 15613.10 57.70 50147.80 52552.30 2012-04-13 12:47:00.000 104 15613.30 57.20 50147.90 52553.10 2012-04-13 12:48:00.000 104 15607.20 61.30 50147.80 52550.30 2012-04-13 12:49:00.000 104 15612.40 58.40 50147.60 52552.00 2012-04-13 12:50:00.000 104 15610.90 59.40 50147.50 52551.70 2012-04-13 12:51:00.000 104 15611.90 58.70 50147.50 52552.50 2012-04-13 12:52:00.000 104 15614.50 57.50 50147.50 52552.80 2012-04-13 12:53:00.000 104 15614.40 58.20 50147.70 52552.80 2012-04-13 12:54:00.000 104 15612.30 59.30 50147.70 52552.10 2012-04-13 12:55:00.000 104 15611.70 59.80 50147.50 52552.00 2012-04-13 12:56:00.000 104 15615.00 58.10 50147.50 52553.10 2012-04-13 12:57:00.000 104 15610.30 60.50 50147.50 52551.40 2012-04-13 12:58:00.000 104 15613.10 59.70 50147.30 52552.30 2012-04-13 12:59:00.000 104 15614.50 58.70 50147.30 52552.80 2012-04-13 13:00:00.000 104 15617.30 57.80 50147.40 52553.60 2012-04-13 13:01:00.000 104 15616.90 58.90 50147.50 52553.80 2012-04-13 13:02:00.000 104 15615.00 59.20 50147.70 52553.50 2012-04-13 13:03:00.000 104 15613.90 58.80 50147.90 52552.80 2012-04-13 13:04:00.000 104 15618.20 57.60 50147.90 52554.50 2012-04-13 13:05:00.000 104 15616.00 58.90 50148.00 52554.30 2012-04-13 13:06:00.000 104 15617.40 58.70 50148.00 52554.60 2012-04-13 13:07:00.000 104 15620.10 58.50 50148.00 52555.20 2012-04-13 13:08:00.000 104 15617.90 58.80 50148.20 52554.60 2012-04-13 13:09:00.000 104 15619.00 59.20 50148.20 52555.10 2012-04-13 13:10:00.000 104 15617.20 59.90 50148.20 52554.60 2012-04-13 13:11:00.000 104 15615.60 60.40 50148.30 52553.60 2012-04-13 13:12:00.000 104 15615.30 60.60 50148.40 52553.80 2012-04-13 13:13:00.000 104 15616.90 60.20 50148.30 52554.70 2012-04-13 13:14:00.000 104 15620.30 58.10 50148.20 52555.70 2012-04-13 13:15:00.000 104 15622.50 58.10 50148.40 52555.80 2012-04-13 13:16:00.000 104 15622.00 59.00 50148.60 52556.30 2012-04-13 13:17:00.000 104 15618.80 60.00 50148.70 52555.40 2012-04-13 13:18:00.000 104 15620.10 60.20 50148.60 52555.50 2012-04-13 13:19:00.000 104 15619.90 60.40 50148.60 52555.60 2012-04-13 13:20:00.000 104 15622.30 59.70 50148.60 52556.40 2012-04-13 13:21:00.000 104 15621.70 59.10 50148.80 52556.30 2012-04-13 13:22:00.000 104 15623.10 58.60 50149.00 52556.70 2012-04-13 13:23:00.000 104 15624.30 57.60 50149.00 52557.60 2012-04-13 13:24:00.000 104 15626.20 57.00 50149.20 52558.20 2012-04-13 13:25:00.000 104 15626.70 57.40 50149.30 52558.00 2012-04-13 13:26:00.000 104 15628.00 56.70 50149.50 52558.90 2012-04-13 13:27:00.000 104 15628.10 57.50 50149.60 52558.60 2012-04-13 13:28:00.000 104 15625.60 59.70 50149.70 52558.20 2012-04-13 13:29:00.000 104 15624.40 59.90 50149.80 52557.70 2012-04-13 13:30:00.000 104 15623.10 60.10 50149.90 52558.00 2012-04-13 13:31:00.000 104 15623.70 59.60 50150.00 52558.20 2012-04-13 13:32:00.000 104 15624.20 59.50 50150.20 52558.40 2012-04-13 13:33:00.000 104 15622.90 60.90 50150.40 52558.30 2012-04-13 13:34:00.000 104 15622.00 61.50 50150.40 52558.30 2012-04-13 13:35:00.000 104 15621.60 62.20 50150.40 52557.20 2012-04-13 13:36:00.000 104 15621.30 62.20 50150.50 52557.60 2012-04-13 13:37:00.000 104 15621.00 62.70 50150.70 52557.20 2012-04-13 13:38:00.000 104 15620.10 63.80 50150.90 52557.50 2012-04-13 13:39:00.000 104 15615.70 65.70 50151.00 52556.00 2012-04-13 13:40:00.000 104 15616.70 65.90 50150.90 52557.10 2012-04-13 13:41:00.000 104 15616.50 66.90 50150.80 52556.30 2012-04-13 13:42:00.000 104 15617.00 66.50 50150.60 52556.80 2012-04-13 13:43:00.000 104 15617.90 66.10 50150.50 52556.60 2012-04-13 13:44:00.000 104 15619.40 65.60 50150.50 52557.10 2012-04-13 13:45:00.000 104 15620.20 66.30 50150.60 52556.80 2012-04-13 13:46:00.000 104 15623.60 64.90 50150.70 52558.60 2012-04-13 13:47:00.000 104 15622.60 65.30 50150.80 52557.70 2012-04-13 13:48:00.000 104 15624.50 65.50 50150.90 52559.80 2012-04-13 13:49:00.000 104 15624.90 65.10 50151.00 52559.50 2012-04-13 13:50:00.000 104 15627.00 64.70 50151.20 52560.00 2012-04-13 13:51:00.000 104 15628.80 64.10 50151.40 52560.80 2012-04-13 13:52:00.000 104 15633.10 62.20 50151.90 52562.70 2012-04-13 13:53:00.000 104 15637.30 62.20 50152.60 52564.60 2012-04-13 13:54:00.000 104 15636.60 63.70 50153.40 52565.40 2012-04-13 13:55:00.000 104 15629.70 66.40 50154.00 52563.60 2012-04-13 13:56:00.000 104 15629.20 66.60 50154.10 52563.30 2012-04-13 13:57:00.000 104 15630.30 66.20 50154.20 52564.10 2012-04-13 13:58:00.000 104 15629.30 66.70 50154.30 52563.70 2012-04-13 13:59:00.000 104 15628.70 67.30 50154.20 52563.30 2012-04-13 14:00:00.000 104 15629.00 67.20 50154.00 52563.20 2012-04-13 14:01:00.000 104 15626.70 67.60 50154.10 52562.80 2012-04-13 14:02:00.000 104 15626.00 67.90 50154.10 52562.60 2012-04-13 14:03:00.000 104 15625.20 68.60 50154.10 52562.30 2012-04-13 14:04:00.000 104 15623.60 69.70 50154.10 52561.60 2012-04-13 14:05:00.000 104 15621.70 70.20 50154.10 52561.20 2012-04-13 14:06:00.000 104 15621.50 71.00 50153.90 52561.00 2012-04-13 14:07:00.000 104 15620.60 71.60 50153.80 52560.30 2012-04-13 14:08:00.000 104 15622.00 71.10 50153.60 52560.70 2012-04-13 14:09:00.000 104 15622.10 71.70 50153.50 52560.70 2012-04-13 14:10:00.000 104 15621.30 72.60 50153.40 52560.20 2012-04-13 14:11:00.000 104 15619.80 73.00 50153.20 52559.90 2012-04-13 14:12:00.000 104 15621.40 72.40 50153.10 52560.10 2012-04-13 14:13:00.000 104 15619.70 73.50 50153.00 52559.40 2012-04-13 14:14:00.000 104 15619.50 73.40 50152.90 52559.60 2012-04-13 14:15:00.000 104 15619.70 73.40 50152.90 52559.40 2012-04-13 14:16:00.000 104 15620.30 72.60 50152.90 52559.50 2012-04-13 14:17:00.000 104 15624.20 71.00 50152.80 52560.80 2012-04-13 14:18:00.000 104 15626.20 70.70 50152.90 52561.70 2012-04-13 14:19:00.000 104 15626.10 71.00 50153.00 52561.70 2012-04-13 14:20:00.000 104 15627.80 69.90 50153.10 52562.50 2012-04-13 14:21:00.000 104 15630.70 68.80 50153.10 52563.00 2012-04-13 14:22:00.000 104 15632.40 68.10 50153.20 52563.80 2012-04-13 14:23:00.000 104 15632.50 68.00 50153.40 52563.80 2012-04-13 14:24:00.000 104 15632.00 68.00 50153.50 52563.90 2012-04-13 14:25:00.000 104 15631.80 68.00 50153.60 52563.80 2012-04-13 14:26:00.000 104 15630.70 68.40 50153.70 52563.40 2012-04-13 14:27:00.000 104 15629.90 68.80 50153.70 52563.20 2012-04-13 14:28:00.000 104 15629.30 69.30 50153.60 52563.00 2012-04-13 14:29:00.000 104 15629.50 69.00 50153.40 52562.90 2012-04-13 14:30:00.000 104 15630.00 68.80 50153.30 52563.00 2012-04-13 14:31:00.000 104 15629.70 69.00 50153.40 52563.00 2012-04-13 14:32:00.000 104 15630.60 68.70 50153.40 52563.30 2012-04-13 14:33:00.000 104 15630.90 68.90 50153.50 52563.40 2012-04-13 14:34:00.000 104 15632.10 68.60 50153.60 52563.90 2012-04-13 14:35:00.000 104 15631.40 69.30 50153.70 52563.60 2012-04-13 14:36:00.000 104 15630.00 70.50 50153.70 52563.30 2012-04-13 14:37:00.000 104 15629.30 71.20 50153.60 52563.00 2012-04-13 14:38:00.000 104 15629.60 71.60 50153.50 52563.10 2012-04-13 14:39:00.000 104 15630.40 70.80 50153.50 52563.40 2012-04-13 14:40:00.000 104 15630.20 71.50 50153.70 52563.40 2012-04-13 14:41:00.000 104 15630.10 72.30 50153.80 52563.40 2012-04-13 14:42:00.000 104 15629.20 73.10 50153.90 52563.20 2012-04-13 14:43:00.000 104 15630.70 72.70 50154.00 52563.70 2012-04-13 14:44:00.000 104 15629.50 73.80 50154.10 52563.50 2012-04-13 14:45:00.000 104 15628.20 76.10 50154.20 52563.30 2012-04-13 14:46:00.000 104 15623.80 79.10 50154.00 52561.80 2012-04-13 14:47:00.000 104 15619.50 81.10 50153.60 52560.30 2012-04-13 14:48:00.000 104 15620.40 81.50 50153.30 52560.00 2012-04-13 14:49:00.000 104 15623.00 81.20 50153.20 52560.80 2012-04-13 14:50:00.000 104 15624.20 82.80 50153.30 52561.30 2012-04-13 14:51:00.000 104 15624.30 84.90 50153.30 52561.50 2012-04-13 14:52:00.000 104 15626.00 85.40 50153.40 52562.00 2012-04-13 14:53:00.000 104 15627.00 85.70 50153.60 52562.50 2012-04-13 14:54:00.000 104 15629.30 85.30 50153.80 52563.40 2012-04-13 14:55:00.000 104 15630.60 85.30 50154.20 52564.10 2012-04-13 14:56:00.000 104 15631.20 86.00 50154.50 52564.60 2012-04-13 14:57:00.000 104 15630.50 87.10 50154.70 52564.60 2012-04-13 14:58:00.000 104 15630.40 87.60 50155.10 52564.80 2012-04-13 14:59:00.000 104 15630.50 87.80 50155.30 52565.20 2012-04-13 15:00:00.000 104 15630.50 88.20 50155.60 52565.40 2012-04-13 15:01:00.000 104 15630.60 88.00 50156.00 52565.80 2012-04-13 15:02:00.000 104 15629.50 88.60 50156.30 52565.70 2012-04-13 15:03:00.000 104 15627.90 89.80 50156.60 52565.60 2012-04-13 15:04:00.000 104 15625.90 90.90 50156.60 52565.00 2012-04-13 15:05:00.000 104 15627.20 91.00 50156.70 52565.40 2012-04-13 15:06:00.000 104 15629.60 90.40 50156.80 52566.40 2012-04-13 15:07:00.000 104 15632.00 88.80 50156.90 52567.20 2012-04-13 15:08:00.000 104 15634.90 87.20 50157.20 52568.30 2012-04-13 15:09:00.000 104 15636.80 86.70 50157.50 52569.10 2012-04-13 15:10:00.000 104 15637.60 87.10 50157.80 52569.50 2012-04-13 15:11:00.000 104 15636.00 89.80 50157.80 52568.80 2012-04-13 15:12:00.000 104 15636.20 90.50 50157.80 52569.10 2012-04-13 15:13:00.000 104 15635.80 92.70 50157.70 52568.90 2012-04-13 15:14:00.000 104 15635.90 93.70 50157.50 52568.70 2012-04-13 15:15:00.000 104 15638.30 93.40 50157.20 52569.50 2012-04-13 15:16:00.000 104 15640.70 93.40 50157.20 52569.90 2012-04-13 15:17:00.000 104 15641.00 94.20 50157.20 52570.10 2012-04-13 15:18:00.000 104 15640.70 95.30 50157.20 52569.80 2012-04-13 15:19:00.000 104 15640.00 98.10 50156.90 52569.20 2012-04-13 15:20:00.000 104 15638.50 99.30 50156.60 52568.70 2012-04-13 15:21:00.000 104 15639.50 99.50 50156.40 52568.80 2012-04-13 15:22:00.000 104 15640.90 98.10 50156.10 52569.00 2012-04-13 15:23:00.000 104 15642.60 96.60 50156.20 52569.50 2012-04-13 15:24:00.000 104 15644.10 96.30 50156.20 52570.00 2012-04-13 15:25:00.000 104 15643.30 96.90 50156.30 52569.80 2012-04-13 15:26:00.000 104 15643.60 97.50 50156.30 52569.90 2012-04-13 15:27:00.000 104 15644.20 96.90 50156.30 52570.20 2012-04-13 15:28:00.000 104 15644.20 97.10 50156.20 52570.10 2012-04-13 15:29:00.000 104 15644.50 97.30 50156.20 52570.10 2012-04-13 15:30:00.000 104 15644.50 97.10 50156.30 52570.20 2012-04-13 15:31:00.000 104 15642.80 97.90 50156.20 52569.50 2012-04-13 15:32:00.000 104 15641.60 97.50 50156.10 52569.10 2012-04-13 15:33:00.000 104 15641.30 97.90 50156.00 52568.80 2012-04-13 15:34:00.000 104 15641.00 98.80 50155.80 52568.80 2012-04-13 15:35:00.000 104 15641.90 97.20 50155.60 52568.90 2012-04-13 15:36:00.000 104 15643.00 97.70 50155.60 52569.20 2012-04-13 15:37:00.000 104 15643.50 99.00 50155.60 52569.10 2012-04-13 15:38:00.000 104 15644.70 98.30 50155.40 52569.40 2012-04-13 15:39:00.000 104 15646.60 98.20 50155.30 52569.90 2012-04-13 15:40:00.000 104 15647.00 97.90 50155.30 52569.90 2012-04-13 15:41:00.000 104 15647.80 97.70 50155.40 52570.30 2012-04-13 15:42:00.000 104 15649.10 98.10 50155.40 52570.80 2012-04-13 15:43:00.000 104 15650.10 97.00 50155.40 52571.10 2012-04-13 15:44:00.000 104 15650.20 96.90 50155.40 52571.00 2012-04-13 15:45:00.000 104 15648.70 97.70 50155.50 52570.60 2012-04-13 15:46:00.000 104 15647.40 98.10 50155.30 52570.10 2012-04-13 15:47:00.000 104 15646.90 97.70 50155.20 52570.00 2012-04-13 15:48:00.000 104 15645.50 97.90 50155.10 52569.40 2012-04-13 15:49:00.000 104 15644.30 98.80 50155.10 52569.00 2012-04-13 15:50:00.000 104 15642.90 99.80 50155.10 52568.60 2012-04-13 15:51:00.000 104 15642.90 100.40 50155.00 52568.50 2012-04-13 15:52:00.000 104 15642.90 100.60 50155.00 52568.50 2012-04-13 15:53:00.000 104 15643.00 100.90 50155.00 52568.50 2012-04-13 15:54:00.000 104 15643.10 100.80 50155.10 52568.70 2012-04-13 15:55:00.000 104 15643.20 100.60 50155.20 52568.80 2012-04-13 15:56:00.000 104 15644.20 99.70 50155.40 52569.30 2012-04-13 15:57:00.000 104 15644.50 99.00 50155.60 52569.50 2012-04-13 15:58:00.000 104 15644.70 97.90 50155.90 52569.90 2012-04-13 15:59:00.000 104 15644.80 96.90 50156.10 52570.10 2012-04-13 16:00:00.000 104 15644.40 96.00 50156.40 52570.30 2012-04-13 16:01:00.000 104 15642.80 96.00 50156.60 52570.00 2012-04-13 16:02:00.000 104 15640.50 97.40 50156.70 52569.20 2012-04-13 16:03:00.000 104 15639.50 99.20 50156.40 52569.00 2012-04-13 16:04:00.000 104 15642.70 97.20 50156.20 52569.70 2012-04-13 16:05:00.000 104 15644.00 98.70 50156.00 52569.60 2012-04-13 16:06:00.000 104 15646.80 99.00 50155.80 52570.40 2012-04-13 16:07:00.000 104 15648.40 98.90 50155.60 52570.70 2012-04-13 16:08:00.000 104 15649.80 99.50 50155.40 52570.90 2012-04-13 16:09:00.000 104 15650.60 98.40 50155.30 52571.00 2012-04-13 16:10:00.000 104 15652.60 97.80 50155.30 52571.70 2012-04-13 16:11:00.000 104 15653.40 98.00 50155.40 52572.10 2012-04-13 16:12:00.000 104 15653.30 97.40 50155.40 52572.00 2012-04-13 16:13:00.000 104 15654.30 96.30 50155.40 52572.20 2012-04-13 16:14:00.000 104 15654.40 94.80 50155.40 52572.20 2012-04-13 16:15:00.000 104 15655.00 93.20 50155.40 52572.50 2012-04-13 16:16:00.000 104 15654.70 91.80 50155.60 52572.50 2012-04-13 16:17:00.000 104 15653.20 90.70 50155.70 52572.20 2012-04-13 16:18:00.000 104 15651.70 90.00 50155.90 52571.80 2012-04-13 16:19:00.000 104 15649.80 89.40 50156.00 52571.40 2012-04-13 16:20:00.000 104 15647.30 89.40 50156.00 52570.60 2012-04-13 16:21:00.000 104 15643.70 89.70 50156.00 52569.50 2012-04-13 16:22:00.000 104 15640.90 90.30 50155.80 52568.60 2012-04-13 16:23:00.000 104 15637.90 91.10 50155.50 52567.40 2012-04-13 16:24:00.000 104 15636.00 91.10 50155.20 52566.40 2012-04-13 16:25:00.000 104 15634.90 91.50 50155.00 52565.90 2012-04-13 16:26:00.000 104 15633.50 92.90 50154.80 52565.50 2012-04-13 16:27:00.000 104 15630.00 95.90 50154.50 52564.00 2012-04-13 16:28:00.000 104 15629.30 97.60 50154.10 52563.60 2012-04-13 16:29:00.000 104 15631.00 98.00 50153.70 52563.60 2012-04-13 16:30:00.000 104 15633.50 99.50 50153.40 52564.20 2012-04-13 16:31:00.000 104 15637.30 100.70 50153.30 52565.00 2012-04-13 16:32:00.000 104 15640.70 101.80 50153.20 52566.20 2012-04-13 16:33:00.000 104 15642.90 102.70 50153.20 52566.90 2012-04-13 16:34:00.000 104 15643.60 102.60 50153.30 52567.00 2012-04-13 16:35:00.000 104 15644.90 101.40 50153.30 52567.50 2012-04-13 16:36:00.000 104 15645.30 100.20 50153.30 52567.60 2012-04-13 16:37:00.000 104 15646.20 99.70 50153.40 52567.80 2012-04-13 16:38:00.000 104 15647.60 98.50 50153.30 52568.20 2012-04-13 16:39:00.000 104 15648.70 97.10 50153.10 52568.50 2012-04-13 16:40:00.000 104 15648.30 96.00 50153.10 52568.40 2012-04-13 16:41:00.000 104 15648.30 94.90 50153.10 52568.10 2012-04-13 16:42:00.000 104 15647.30 93.60 50153.10 52567.80 2012-04-13 16:43:00.000 104 15646.40 92.00 50153.10 52567.50 2012-04-13 16:44:00.000 104 15646.30 90.90 50153.20 52567.70 2012-04-13 16:45:00.000 104 15645.10 89.80 50153.30 52567.30 2012-04-13 16:46:00.000 104 15643.20 89.40 50153.30 52566.80 2012-04-13 16:47:00.000 104 15641.50 89.20 50153.20 52566.20 2012-04-13 16:48:00.000 104 15640.10 89.00 50152.90 52565.70 2012-04-13 16:49:00.000 104 15639.00 89.30 50152.60 52564.80 2012-04-13 16:50:00.000 104 15637.60 89.40 50152.30 52564.20 2012-04-13 16:51:00.000 104 15636.40 89.60 50152.00 52563.60 2012-04-13 16:52:00.000 104 15635.20 89.70 50151.80 52563.10 2012-04-13 16:53:00.000 104 15633.70 89.80 50151.70 52562.50 2012-04-13 16:54:00.000 104 15632.00 90.00 50151.60 52561.80 2012-04-13 16:55:00.000 104 15630.20 90.60 50151.50 52561.10 2012-04-13 16:56:00.000 104 15628.20 90.90 50151.30 52560.40 2012-04-13 16:57:00.000 104 15626.50 91.90 50151.00 52559.70 2012-04-13 16:58:00.000 104 15625.10 92.30 50151.00 52559.30 2012-04-13 16:59:00.000 104 15625.00 92.90 50150.90 52559.10 2012-04-13 17:00:00.000 104 15624.90 93.70 50150.70 52559.00 2012-04-13 17:01:00.000 104 15624.60 94.50 50150.70 52558.80 2012-04-13 17:02:00.000 104 15624.20 94.80 50150.60 52558.60 2012-04-13 17:03:00.000 104 15624.70 95.00 50150.60 52558.80 2012-04-13 17:04:00.000 104 15625.70 95.00 50150.40 52559.10 2012-04-13 17:05:00.000 104 15626.90 94.70 50150.50 52559.50 2012-04-13 17:06:00.000 104 15627.70 94.90 50150.60 52559.70 2012-04-13 17:07:00.000 104 15628.20 94.30 50150.80 52559.90 2012-04-13 17:08:00.000 104 15629.30 93.70 50150.80 52560.30 2012-04-13 17:09:00.000 104 15629.60 93.10 50150.90 52560.50 2012-04-13 17:10:00.000 104 15628.80 92.10 50150.90 52560.30 2012-04-13 17:11:00.000 104 15628.20 91.80 50151.00 52560.20 2012-04-13 17:12:00.000 104 15627.70 90.90 50151.10 52560.10 2012-04-13 17:13:00.000 104 15627.50 89.60 50151.10 52560.10 2012-04-13 17:14:00.000 104 15627.40 88.60 50151.20 52560.20 2012-04-13 17:15:00.000 104 15627.10 87.70 50151.30 52560.20 2012-04-13 17:16:00.000 104 15626.50 86.50 50151.40 52560.00 2012-04-13 17:17:00.000 104 15626.00 86.30 50151.30 52559.80 2012-04-13 17:18:00.000 104 15624.60 85.80 50151.10 52559.20 2012-04-13 17:19:00.000 104 15623.80 85.50 50150.90 52558.80 2012-04-13 17:20:00.000 104 15623.60 84.90 50150.70 52558.60 2012-04-13 17:21:00.000 104 15623.80 83.70 50150.50 52558.40 2012-04-13 17:22:00.000 104 15624.10 83.00 50150.50 52558.50 2012-04-13 17:23:00.000 104 15624.90 82.30 50150.50 52558.80 2012-04-13 17:24:00.000 104 15625.70 81.30 50150.60 52559.00 2012-04-13 17:25:00.000 104 15626.60 80.10 50150.60 52559.40 2012-04-13 17:26:00.000 104 15627.20 78.60 50150.70 52559.60 2012-04-13 17:27:00.000 104 15626.50 77.50 50150.80 52559.40 2012-04-13 17:28:00.000 104 15625.50 76.60 50150.80 52559.10 2012-04-13 17:29:00.000 104 15624.50 75.70 50150.90 52559.00 2012-04-13 17:30:00.000 104 15623.90 74.90 50150.90 52558.70 2012-04-13 17:31:00.000 104 15623.60 74.90 50150.80 52558.60 2012-04-13 17:32:00.000 104 15622.90 75.50 50150.70 52558.20 2012-04-13 17:33:00.000 104 15622.60 76.00 50150.50 52557.90 2012-04-13 17:34:00.000 104 15622.20 76.20 50150.30 52557.60 2012-04-13 17:35:00.000 104 15621.90 76.50 50150.10 52557.30 2012-04-13 17:36:00.000 104 15622.40 77.10 50149.90 52557.30 2012-04-13 17:37:00.000 104 15622.70 77.20 50149.70 52557.20 2012-04-13 17:38:00.000 104 15622.90 77.10 50149.50 52557.20 2012-04-13 17:39:00.000 104 15622.20 76.30 50149.50 52556.80 2012-04-13 17:40:00.000 104 15621.30 75.90 50149.50 52556.70 2012-04-13 17:41:00.000 104 15620.40 75.50 50149.60 52556.50 2012-04-13 17:42:00.000 104 15619.20 75.40 50149.50 52556.00 2012-04-13 17:43:00.000 104 15619.00 75.70 50149.50 52556.00 2012-04-13 17:44:00.000 104 15618.90 75.50 50149.50 52555.90 2012-04-13 17:45:00.000 104 15618.90 75.60 50149.40 52555.90 2012-04-13 17:46:00.000 104 15618.80 75.60 50149.40 52555.70 2012-04-13 17:47:00.000 104 15618.80 75.50 50149.40 52555.80 2012-04-13 17:48:00.000 104 15619.00 74.90 50149.40 52555.80 2012-04-13 17:49:00.000 104 15619.40 74.40 50149.40 52555.90 2012-04-13 17:50:00.000 104 15619.80 74.20 50149.50 52556.10 2012-04-13 17:51:00.000 104 15619.60 73.50 50149.40 52555.90 2012-04-13 17:52:00.000 104 15620.00 73.90 50149.30 52556.00 2012-04-13 17:53:00.000 104 15620.10 74.50 50149.20 52555.90 2012-04-13 17:54:00.000 104 15621.10 75.70 50149.10 52556.20 2012-04-13 17:55:00.000 104 15623.00 75.90 50149.00 52556.70 2012-04-13 17:56:00.000 104 15625.00 75.10 50149.00 52557.30 2012-04-13 17:57:00.000 104 15625.40 74.00 50149.10 52557.40 2012-04-13 17:58:00.000 104 15624.40 72.90 50149.20 52557.20 2012-04-13 17:59:00.000 104 15623.60 71.80 50149.30 52557.10 2012-04-13 18:00:00.000 104 15623.50 71.60 50149.30 52557.00 2012-04-13 18:01:00.000 104 15623.90 72.00 50149.20 52557.10 2012-04-13 18:02:00.000 104 15624.00 72.10 50149.20 52557.10 2012-04-13 18:03:00.000 104 15624.00 72.50 50149.20 52557.10 2012-04-13 18:04:00.000 104 15624.10 72.60 50149.20 52557.10 2012-04-13 18:05:00.000 104 15624.20 72.60 50149.10 52557.00 2012-04-13 18:06:00.000 104 15623.90 72.70 50149.10 52557.00 2012-04-13 18:07:00.000 104 15623.40 72.60 50149.10 52556.80 2012-04-13 18:08:00.000 104 15623.50 73.20 50149.20 52556.90 2012-04-13 18:09:00.000 104 15623.80 73.20 50149.10 52556.90 2012-04-13 18:10:00.000 104 15623.90 73.10 50149.10 52557.00 2012-04-13 18:11:00.000 104 15623.70 73.50 50149.10 52556.90 2012-04-13 18:12:00.000 104 15623.50 73.50 50149.10 52556.90 2012-04-13 18:13:00.000 104 15623.20 74.00 50149.10 52556.70 2012-04-13 18:14:00.000 104 15623.40 74.00 50149.10 52556.90 2012-04-13 18:15:00.000 104 15623.70 73.90 50149.10 52557.00 2012-04-13 18:16:00.000 104 15623.90 73.80 50149.10 52557.10 2012-04-13 18:17:00.000 104 15624.20 73.70 50149.20 52557.20 2012-04-13 18:18:00.000 104 15625.00 73.90 50149.20 52557.40 2012-04-13 18:19:00.000 104 15625.40 74.20 50149.30 52557.60 2012-04-13 18:20:00.000 104 15625.20 74.50 50149.20 52557.50 2012-04-13 18:21:00.000 104 15624.90 74.40 50149.30 52557.50 2012-04-13 18:22:00.000 104 15624.50 74.20 50149.30 52557.30 2012-04-13 18:23:00.000 104 15623.90 74.60 50149.20 52557.10 2012-04-13 18:24:00.000 104 15623.30 74.90 50149.20 52556.90 2012-04-13 18:25:00.000 104 15622.90 75.20 50149.20 52556.80 2012-04-13 18:26:00.000 104 15623.00 75.80 50149.10 52556.70 2012-04-13 18:27:00.000 104 15625.40 75.50 50149.00 52557.70 2012-04-13 18:28:00.000 104 15626.80 76.30 50149.00 52558.10 2012-04-13 18:29:00.000 104 15626.80 77.20 50149.00 52557.80 2012-04-13 18:30:00.000 104 15627.70 77.40 50149.00 52557.90 2012-04-13 18:31:00.000 104 15628.50 77.80 50148.80 52558.20 2012-04-13 18:32:00.000 104 15628.40 78.20 50148.70 52558.20 2012-04-13 18:33:00.000 104 15628.30 79.00 50148.80 52558.10 2012-04-13 18:34:00.000 104 15629.20 80.10 50148.70 52558.50 2012-04-13 18:35:00.000 104 15630.50 80.30 50148.50 52558.50 2012-04-13 18:36:00.000 104 15631.60 80.60 50148.40 52558.90 2012-04-13 18:37:00.000 104 15632.60 81.20 50148.30 52558.90 2012-04-13 18:38:00.000 104 15632.70 82.00 50148.10 52558.80 2012-04-13 18:39:00.000 104 15631.90 82.50 50148.00 52558.40 2012-04-13 18:40:00.000 104 15631.70 82.90 50147.80 52558.10 2012-04-13 18:41:00.000 104 15632.30 82.80 50147.60 52558.10 2012-04-13 18:42:00.000 104 15633.00 82.70 50147.40 52558.30 2012-04-13 18:43:00.000 104 15634.00 82.00 50147.30 52558.40 2012-04-13 18:44:00.000 104 15635.10 80.00 50147.40 52558.60 2012-04-13 18:45:00.000 104 15635.60 78.60 50147.40 52558.90 2012-04-13 18:46:00.000 104 15635.10 78.00 50147.40 52558.90 2012-04-13 18:47:00.000 104 15634.40 77.10 50147.50 52558.60 2012-04-13 18:48:00.000 104 15636.20 75.80 50147.40 52558.90 2012-04-13 18:49:00.000 104 15636.10 76.50 50147.20 52559.00 2012-04-13 18:50:00.000 104 15635.40 77.50 50147.10 52558.50 2012-04-13 18:51:00.000 104 15635.60 77.40 50146.80 52558.30 2012-04-13 18:52:00.000 104 15635.80 77.20 50146.50 52558.00 2012-04-13 18:53:00.000 104 15636.50 77.20 50146.20 52558.10 2012-04-13 18:54:00.000 104 15636.60 78.00 50146.00 52558.00 2012-04-13 18:55:00.000 104 15635.60 79.60 50145.80 52557.40 2012-04-13 18:56:00.000 104 15636.00 80.30 50145.60 52557.30 2012-04-13 18:57:00.000 104 15636.30 80.90 50145.30 52557.10 2012-04-13 18:58:00.000 104 15636.30 81.60 50145.10 52556.90 2012-04-13 18:59:00.000 104 15636.50 82.90 50144.80 52556.70 2012-04-13 19:00:00.000 104 15636.80 83.60 50144.50 52556.50 2012-04-13 19:01:00.000 104 15637.10 84.10 50144.10 52556.20 2012-04-13 19:02:00.000 104 15637.10 83.70 50143.90 52555.90 2012-04-13 19:03:00.000 104 15637.00 84.60 50143.60 52555.70 2012-04-13 19:04:00.000 104 15636.80 85.20 50143.20 52555.40 2012-04-13 19:05:00.000 104 15636.60 84.40 50143.10 52555.00 2012-04-13 19:06:00.000 104 15635.60 84.70 50142.80 52554.60 2012-04-13 19:07:00.000 104 15633.90 85.00 50142.60 52553.90 2012-04-13 19:08:00.000 104 15634.30 83.90 50142.40 52554.10 2012-04-13 19:09:00.000 104 15636.00 83.90 50142.30 52554.50 2012-04-13 19:10:00.000 104 15636.10 83.10 50142.30 52554.40 2012-04-13 19:11:00.000 104 15636.20 81.90 50142.40 52554.50 2012-04-13 19:12:00.000 104 15634.80 81.90 50142.50 52554.00 2012-04-13 19:13:00.000 104 15632.40 82.10 50142.50 52553.30 2012-04-13 19:14:00.000 104 15631.50 81.40 50142.60 52553.10 2012-04-13 19:15:00.000 104 15632.10 81.20 50142.60 52553.30 2012-04-13 19:16:00.000 104 15631.90 81.50 50142.70 52553.30 2012-04-13 19:17:00.000 104 15630.30 82.00 50142.70 52552.80 2012-04-13 19:18:00.000 104 15629.70 82.80 50142.60 52552.60 2012-04-13 19:19:00.000 104 15629.70 83.80 50142.60 52552.60 2012-04-13 19:20:00.000 104 15630.30 84.10 50142.60 52552.70 2012-04-13 19:21:00.000 104 15630.90 84.30 50142.60 52553.00 2012-04-13 19:22:00.000 104 15631.30 84.20 50142.60 52553.10 2012-04-13 19:23:00.000 104 15631.90 83.80 50142.80 52553.40 2012-04-13 19:24:00.000 104 15632.20 83.70 50142.90 52553.70 2012-04-13 19:25:00.000 104 15632.60 83.30 50143.00 52553.80 2012-04-13 19:26:00.000 104 15632.00 83.30 50143.00 52553.60 2012-04-13 19:27:00.000 104 15631.30 82.70 50143.10 52553.40 2012-04-13 19:28:00.000 104 15630.90 82.30 50143.10 52553.40 2012-04-13 19:29:00.000 104 15630.20 82.00 50143.10 52553.10 2012-04-13 19:30:00.000 104 15629.00 81.60 50143.10 52552.80 2012-04-13 19:31:00.000 104 15628.30 81.30 50143.10 52552.60 2012-04-13 19:32:00.000 104 15628.00 80.90 50143.10 52552.50 2012-04-13 19:33:00.000 104 15628.10 80.60 50143.10 52552.50 2012-04-13 19:34:00.000 104 15627.90 81.10 50143.10 52552.60 2012-04-13 19:35:00.000 104 15628.10 81.50 50143.10 52552.60 2012-04-13 19:36:00.000 104 15627.50 82.20 50143.00 52552.30 2012-04-13 19:37:00.000 104 15627.70 82.00 50142.90 52552.20 2012-04-13 19:38:00.000 104 15628.50 81.60 50142.80 52552.40 2012-04-13 19:39:00.000 104 15629.40 81.50 50142.70 52552.60 2012-04-13 19:40:00.000 104 15629.60 82.20 50142.60 52552.60 2012-04-13 19:41:00.000 104 15629.10 83.30 50142.40 52552.30 2012-04-13 19:42:00.000 104 15629.00 84.00 50142.20 52552.00 2012-04-13 19:43:00.000 104 15629.00 84.40 50142.10 52551.80 2012-04-13 19:44:00.000 104 15628.10 85.50 50141.90 52551.40 2012-04-13 19:45:00.000 104 15626.80 86.80 50141.60 52550.80 2012-04-13 19:46:00.000 104 15626.80 87.80 50141.40 52550.50 2012-04-13 19:47:00.000 104 15626.40 88.70 50141.20 52550.20 2012-04-13 19:48:00.000 104 15626.40 89.30 50141.00 52550.10 2012-04-13 19:49:00.000 104 15627.00 89.80 50140.90 52550.20 2012-04-13 19:50:00.000 104 15627.60 90.50 50140.80 52550.30 2012-04-13 19:51:00.000 104 15627.20 91.30 50140.80 52550.10 2012-04-13 19:52:00.000 104 15626.70 91.80 50140.60 52549.90 2012-04-13 19:53:00.000 104 15626.70 92.70 50140.50 52549.80 2012-04-13 19:54:00.000 104 15627.00 93.50 50140.40 52549.70 2012-04-13 19:55:00.000 104 15627.30 94.10 50140.20 52549.60 2012-04-13 19:56:00.000 104 15627.00 94.30 50140.20 52549.50 2012-04-13 19:57:00.000 104 15626.50 94.20 50140.00 52549.20 2012-04-13 19:58:00.000 104 15625.70 94.20 50139.90 52548.90 2012-04-13 19:59:00.000 104 15625.30 95.00 50139.80 52548.60 2012-04-13 20:00:00.000 104 15625.30 96.20 50139.60 52548.50 2012-04-13 20:01:00.000 104 15625.10 96.60 50139.40 52548.10 2012-04-13 20:02:00.000 104 15625.20 97.20 50139.20 52548.00 2012-04-13 20:03:00.000 104 15626.80 98.20 50139.00 52548.30 2012-04-13 20:04:00.000 104 15629.20 98.90 50138.80 52548.90 2012-04-13 20:05:00.000 104 15631.90 99.30 50138.60 52549.50 2012-04-13 20:06:00.000 104 15633.90 99.10 50138.50 52550.10 2012-04-13 20:07:00.000 104 15635.60 98.50 50138.60 52550.50 2012-04-13 20:08:00.000 104 15636.20 98.50 50138.70 52550.80 2012-04-13 20:09:00.000 104 15635.60 98.50 50138.60 52550.50 2012-04-13 20:10:00.000 104 15634.00 98.10 50138.60 52550.10 2012-04-13 20:11:00.000 104 15632.50 97.30 50138.60 52549.60 2012-04-13 20:12:00.000 104 15630.90 97.30 50138.60 52549.10 2012-04-13 20:13:00.000 104 15629.20 96.80 50138.70 52548.70 2012-04-13 20:14:00.000 104 15628.40 96.10 50138.70 52548.60 2012-04-13 20:15:00.000 104 15627.90 95.10 50139.00 52548.60 2012-04-13 20:16:00.000 104 15627.50 94.00 50139.30 52548.70 2012-04-13 20:17:00.000 104 15627.60 92.50 50139.50 52549.00 2012-04-13 20:18:00.000 104 15627.50 91.10 50139.80 52549.20 2012-04-13 20:19:00.000 104 15627.80 90.10 50140.00 52549.60 2012-04-13 20:20:00.000 104 15628.10 89.50 50140.10 52549.80 2012-04-13 20:21:00.000 104 15628.50 88.70 50140.20 52550.00 2012-04-13 20:22:00.000 104 15628.60 88.10 50140.30 52550.00 2012-04-13 20:23:00.000 104 15628.30 87.50 50140.30 52550.00 2012-04-13 20:24:00.000 104 15627.90 87.20 50140.30 52549.80 2012-04-13 20:25:00.000 104 15628.40 86.90 50140.20 52549.90 2012-04-13 20:26:00.000 104 15628.10 87.00 50140.20 52549.80 2012-04-13 20:27:00.000 104 15627.30 87.50 50140.20 52549.50 2012-04-13 20:28:00.000 104 15626.50 87.90 50140.00 52549.10 2012-04-13 20:29:00.000 104 15625.40 88.20 50139.90 52548.70 2012-04-13 20:30:00.000 104 15623.70 88.80 50139.80 52548.00 2012-04-13 20:31:00.000 104 15623.00 89.20 50139.60 52547.70 2012-04-13 20:32:00.000 104 15622.90 89.30 50139.50 52547.60 2012-04-13 20:33:00.000 104 15623.10 89.40 50139.50 52547.70 2012-04-13 20:34:00.000 104 15623.20 89.30 50139.60 52547.80 2012-04-13 20:35:00.000 104 15623.10 89.60 50139.70 52547.90 2012-04-13 20:36:00.000 104 15621.30 90.50 50139.70 52547.30 2012-04-13 20:37:00.000 104 15619.10 91.20 50139.70 52546.60 2012-04-13 20:38:00.000 104 15617.10 92.00 50139.50 52545.90 2012-04-13 20:39:00.000 104 15614.70 93.10 50139.40 52545.10 2012-04-13 20:40:00.000 104 15612.50 94.40 50139.10 52544.20 2012-04-13 20:41:00.000 104 15611.20 95.70 50139.00 52543.70 2012-04-13 20:42:00.000 104 15610.80 96.90 50138.90 52543.40 2012-04-13 20:43:00.000 104 15610.10 97.70 50138.80 52543.10 2012-04-13 20:44:00.000 104 15610.40 97.30 50138.80 52543.30 2012-04-13 20:45:00.000 104 15611.40 96.70 50138.90 52543.70 2012-04-13 20:46:00.000 104 15612.30 96.40 50139.10 52544.10 2012-04-13 20:47:00.000 104 15613.00 96.50 50139.20 52544.50 2012-04-13 20:48:00.000 104 15614.10 97.30 50139.40 52545.10 2012-04-13 20:49:00.000 104 15615.40 97.10 50139.50 52545.50 2012-04-13 20:50:00.000 104 15616.70 95.90 50139.60 52546.00 2012-04-13 20:51:00.000 104 15618.90 94.50 50139.90 52546.90 2012-04-13 20:52:00.000 104 15619.50 93.30 50140.10 52547.20 2012-04-13 20:53:00.000 104 15619.20 91.80 50140.30 52547.30 2012-04-13 20:54:00.000 104 15618.90 91.10 50140.50 52547.40 2012-04-13 20:55:00.000 104 15618.90 91.30 50140.60 52547.50 2012-04-13 20:56:00.000 104 15618.90 91.60 50140.50 52547.50 2012-04-13 20:57:00.000 104 15618.60 91.10 50140.60 52547.40 2012-04-13 20:58:00.000 104 15618.40 91.00 50140.50 52547.30 2012-04-13 20:59:00.000 104 15618.60 90.50 50140.60 52547.40 2012-04-13 21:00:00.000 104 15618.80 89.90 50140.50 52547.50 2012-04-13 21:01:00.000 104 15619.40 89.20 50140.50 52547.70 2012-04-13 21:02:00.000 104 15619.50 88.60 50140.60 52547.80 2012-04-13 21:03:00.000 104 15619.70 88.00 50140.70 52548.00 2012-04-13 21:04:00.000 104 15619.90 88.00 50140.80 52548.10 2012-04-13 21:05:00.000 104 15620.60 87.20 50140.90 52548.40 2012-04-13 21:06:00.000 104 15621.40 86.40 50140.90 52548.70 2012-04-13 21:07:00.000 104 15621.60 86.20 50141.00 52548.70 2012-04-13 21:08:00.000 104 15621.00 86.70 50140.90 52548.40 2012-04-13 21:09:00.000 104 15620.20 87.20 50140.80 52548.10 2012-04-13 21:10:00.000 104 15619.80 87.50 50140.50 52547.70 2012-04-13 21:11:00.000 104 15619.50 87.90 50140.20 52547.30 2012-04-13 21:12:00.000 104 15619.40 87.90 50139.90 52547.10 2012-04-13 21:13:00.000 104 15619.20 87.60 50139.80 52546.90 2012-04-13 21:14:00.000 104 15618.90 87.30 50139.70 52546.70 2012-04-13 21:15:00.000 104 15618.40 87.40 50139.60 52546.50 2012-04-13 21:16:00.000 104 15617.50 87.80 50139.60 52546.20 2012-04-13 21:17:00.000 104 15616.90 89.50 50139.40 52545.80 2012-04-13 21:18:00.000 104 15616.70 90.80 50139.10 52545.50 2012-04-13 21:19:00.000 104 15616.90 91.50 50138.90 52545.20 2012-04-13 21:20:00.000 104 15617.20 91.80 50138.60 52545.10 2012-04-13 21:21:00.000 104 15616.60 92.70 50138.40 52544.70 2012-04-13 21:22:00.000 104 15616.30 93.40 50138.10 52544.40 2012-04-13 21:23:00.000 104 15616.50 93.20 50137.90 52544.30 2012-04-13 21:24:00.000 104 15616.70 93.40 50137.80 52544.20 2012-04-13 21:25:00.000 104 15616.80 93.30 50137.80 52544.10 2012-04-13 21:26:00.000 104 15616.50 93.90 50137.70 52543.90 2012-04-13 21:27:00.000 104 15616.20 94.10 50137.40 52543.70 2012-04-13 21:28:00.000 104 15615.60 93.90 50137.30 52543.30 2012-04-13 21:29:00.000 104 15614.40 93.40 50137.30 52542.80 2012-04-13 21:30:00.000 104 15612.90 93.00 50137.10 52542.30 2012-04-13 21:31:00.000 104 15612.00 92.80 50137.10 52541.90 2012-04-13 21:32:00.000 104 15611.30 92.60 50137.00 52541.70 2012-04-13 21:33:00.000 104 15610.40 92.50 50136.90 52541.30 2012-04-13 21:34:00.000 104 15609.70 92.30 50136.80 52541.10 2012-04-13 21:35:00.000 104 15609.20 92.10 50136.80 52540.90 2012-04-13 21:36:00.000 104 15609.10 91.60 50136.70 52540.90 2012-04-13 21:37:00.000 104 15609.50 91.20 50136.70 52541.00 2012-04-13 21:38:00.000 104 15610.10 90.80 50136.80 52541.30 2012-04-13 21:39:00.000 104 15610.80 90.10 50136.90 52541.60 2012-04-13 21:40:00.000 104 15610.80 90.00 50137.00 52541.60 2012-04-13 21:41:00.000 104 15610.40 90.10 50136.90 52541.50 2012-04-13 21:42:00.000 104 15610.40 89.70 50137.00 52541.50 2012-04-13 21:43:00.000 104 15610.10 89.60 50137.10 52541.50 2012-04-13 21:44:00.000 104 15609.70 90.10 50137.10 52541.40 2012-04-13 21:45:00.000 104 15609.90 90.30 50137.10 52541.50 2012-04-13 21:46:00.000 104 15610.80 90.30 50137.10 52541.70 2012-04-13 21:47:00.000 104 15611.70 90.60 50137.00 52542.00 2012-04-13 21:48:00.000 104 15612.40 90.60 50137.00 52542.20 2012-04-13 21:49:00.000 104 15613.00 90.60 50137.00 52542.20 2012-04-13 21:50:00.000 104 15613.00 90.50 50136.80 52542.00 2012-04-13 21:51:00.000 104 15612.30 90.40 50136.50 52541.60 2012-04-13 21:52:00.000 104 15612.10 90.80 50136.30 52541.40 2012-04-13 21:53:00.000 104 15612.40 91.20 50136.10 52541.30 2012-04-13 21:54:00.000 104 15613.00 91.30 50135.80 52541.20 2012-04-13 21:55:00.000 104 15613.30 91.60 50135.60 52541.10 2012-04-13 21:56:00.000 104 15613.40 91.80 50135.40 52540.80 2012-04-13 21:57:00.000 104 15613.50 91.50 50135.10 52540.70 2012-04-13 21:58:00.000 104 15613.20 91.40 50134.90 52540.40 2012-04-13 21:59:00.000 104 15612.90 91.50 50134.60 52540.10 2012-04-13 22:00:00.000 104 15612.70 91.30 50134.40 52539.80 2012-04-13 22:01:00.000 104 15612.30 91.40 50134.20 52539.50 2012-04-13 22:02:00.000 104 15611.70 91.40 50134.00 52539.20 2012-04-13 22:03:00.000 104 15611.30 91.60 50133.90 52538.90 2012-04-13 22:04:00.000 104 15611.00 92.30 50133.70 52538.60 2012-04-13 22:05:00.000 104 15610.80 93.60 50133.40 52538.30 2012-04-13 22:06:00.000 104 15610.70 94.70 50132.90 52537.90 2012-04-13 22:07:00.000 104 15611.50 96.00 50132.50 52537.70 2012-04-13 22:08:00.000 104 15612.80 97.20 50132.10 52537.70 2012-04-13 22:09:00.000 104 15613.60 98.40 50131.80 52537.60 2012-04-13 22:10:00.000 104 15614.20 99.10 50131.40 52537.40 2012-04-13 22:11:00.000 104 15614.70 99.20 50131.00 52537.20 2012-04-13 22:12:00.000 104 15615.40 99.20 50130.70 52537.20 2012-04-13 22:13:00.000 104 15616.80 99.60 50130.50 52537.40 2012-04-13 22:14:00.000 104 15618.00 99.60 50130.30 52537.60 2012-04-13 22:15:00.000 104 15618.40 99.60 50130.10 52537.50 2012-04-13 22:16:00.000 104 15618.00 99.60 50129.90 52537.20 2012-04-13 22:17:00.000 104 15617.40 99.60 50129.70 52536.80 2012-04-13 22:18:00.000 104 15616.70 99.40 50129.50 52536.30 2012-04-13 22:19:00.000 104 15615.50 99.40 50129.20 52535.70 2012-04-13 22:20:00.000 104 15614.50 100.20 50128.90 52535.10 2012-04-13 22:21:00.000 104 15613.80 101.00 50128.60 52534.60 2012-04-13 22:22:00.000 104 15612.90 101.10 50128.40 52534.20 2012-04-13 22:23:00.000 104 15612.20 100.60 50128.30 52534.00 2012-04-13 22:24:00.000 104 15612.20 99.50 50128.30 52533.90 2012-04-13 22:25:00.000 104 15612.50 99.00 50128.40 52534.00 2012-04-13 22:26:00.000 104 15613.30 98.40 50128.60 52534.50 2012-04-13 22:27:00.000 104 15614.40 97.80 50128.90 52535.10 2012-04-13 22:28:00.000 104 15615.10 97.70 50129.20 52535.60 2012-04-13 22:29:00.000 104 15614.80 98.30 50129.30 52535.60 2012-04-13 22:30:00.000 104 15613.70 98.30 50129.50 52535.40 2012-04-13 22:31:00.000 104 15613.00 98.00 50129.60 52535.30 2012-04-13 22:32:00.000 104 15612.00 98.00 50129.80 52535.10 2012-04-13 22:33:00.000 104 15610.90 97.60 50129.90 52534.90 2012-04-13 22:34:00.000 104 15610.80 97.30 50130.00 52535.10 2012-04-13 22:35:00.000 104 15611.40 96.50 50130.10 52535.40 2012-04-13 22:36:00.000 104 15612.50 96.30 50130.30 52535.80 2012-04-13 22:37:00.000 104 15613.40 96.10 50130.30 52536.10 2012-04-13 22:38:00.000 104 15614.20 95.10 50130.10 52536.30 2012-04-13 22:39:00.000 104 15616.00 93.80 50130.00 52536.70 2012-04-13 22:40:00.000 104 15617.80 92.40 50129.70 52537.00 2012-04-13 22:41:00.000 104 15617.60 91.00 50129.40 52536.60 2012-04-13 22:42:00.000 104 15617.10 89.40 50129.00 52535.90 2012-04-13 22:43:00.000 104 15615.70 88.30 50128.50 52534.90 2012-04-13 22:44:00.000 104 15614.70 86.80 50127.80 52534.10 2012-04-13 22:45:00.000 104 15613.40 84.80 50127.30 52533.20 2012-04-13 22:46:00.000 104 15611.90 83.80 50126.90 52532.30 2012-04-13 22:47:00.000 104 15610.20 82.50 50126.50 52531.50 2012-04-13 22:48:00.000 104 15608.80 81.10 50126.30 52530.80 2012-04-13 22:49:00.000 104 15607.70 80.70 50126.00 52530.20 2012-04-13 22:50:00.000 104 15606.90 78.80 50125.80 52529.80 2012-04-13 22:51:00.000 104 15606.20 77.70 50125.70 52529.50 2012-04-13 22:52:00.000 104 15605.20 76.50 50125.60 52529.10 2012-04-13 22:53:00.000 104 15605.10 75.40 50125.50 52529.00 2012-04-13 22:54:00.000 104 15606.00 73.90 50125.40 52529.10 2012-04-13 22:55:00.000 104 15608.10 71.20 50125.30 52529.90 2012-04-13 22:56:00.000 104 15610.50 68.70 50125.60 52530.70 2012-04-13 22:57:00.000 104 15610.50 67.00 50125.90 52530.90 2012-04-13 22:58:00.000 104 15610.10 66.30 50125.90 52530.90 2012-04-13 22:59:00.000 104 15609.70 65.90 50125.80 52530.60 2012-04-13 23:00:00.000 104 15609.10 65.80 50125.40 52530.10 2012-04-13 23:01:00.000 104 15609.20 66.00 50124.90 52529.70 2012-04-13 23:02:00.000 104 15610.20 66.30 50124.60 52529.80 2012-04-13 23:03:00.000 104 15611.20 64.50 50124.50 52530.00 2012-04-13 23:04:00.000 104 15609.90 66.10 50124.30 52529.30 2012-04-13 23:05:00.000 104 15608.00 66.60 50123.90 52528.30 2012-04-13 23:06:00.000 104 15606.20 67.50 50123.20 52527.10 2012-04-13 23:07:00.000 104 15605.20 69.00 50122.60 52526.20 2012-04-13 23:08:00.000 104 15604.80 70.70 50122.00 52525.50 2012-04-13 23:09:00.000 104 15606.30 72.00 50121.40 52525.50 2012-04-13 23:10:00.000 104 15607.30 73.00 50120.90 52525.20 2012-04-13 23:11:00.000 104 15608.80 73.60 50120.40 52525.30 2012-04-13 23:12:00.000 104 15610.50 74.20 50120.00 52525.40 2012-04-13 23:13:00.000 104 15612.90 74.80 50119.80 52525.90 2012-04-13 23:14:00.000 104 15615.10 75.00 50119.50 52526.40 2012-04-13 23:15:00.000 104 15616.60 75.10 50119.20 52526.60 2012-04-13 23:16:00.000 104 15617.10 75.20 50119.00 52526.40 2012-04-13 23:17:00.000 104 15617.80 76.20 50118.60 52526.30 2012-04-13 23:18:00.000 104 15618.00 77.30 50118.40 52526.20 2012-04-13 23:19:00.000 104 15619.50 77.40 50118.40 52526.60 2012-04-13 23:20:00.000 104 15622.00 76.60 50118.80 52527.80 2012-04-13 23:21:00.000 104 15625.70 77.00 50119.40 52529.50 2012-04-13 23:22:00.000 104 15630.10 76.20 50120.20 52531.60 2012-04-13 23:23:00.000 104 15633.40 76.20 50120.90 52533.30 2012-04-13 23:24:00.000 104 15635.30 75.50 50121.60 52534.40 2012-04-13 23:25:00.000 104 15635.90 73.90 50122.20 52535.20 2012-04-13 23:26:00.000 104 15636.00 73.00 50122.70 52535.60 2012-04-13 23:27:00.000 104 15635.80 72.30 50123.10 52535.90 2012-04-13 23:28:00.000 104 15636.10 72.30 50123.40 52536.30 2012-04-13 23:29:00.000 104 15636.50 72.20 50123.50 52536.60 2012-04-13 23:30:00.000 104 15636.30 72.30 50123.60 52536.50 2012-04-13 23:31:00.000 104 15635.50 72.50 50123.50 52536.20 2012-04-13 23:32:00.000 104 15634.40 73.40 50123.30 52535.60 2012-04-13 23:33:00.000 104 15633.50 74.30 50123.00 52535.20 2012-04-13 23:34:00.000 104 15633.00 74.50 50122.80 52534.80 2012-04-13 23:35:00.000 104 15632.70 75.00 50122.60 52534.50 2012-04-13 23:36:00.000 104 15632.80 75.60 50122.50 52534.50 2012-04-13 23:37:00.000 104 15633.40 76.50 50122.40 52534.60 2012-04-13 23:38:00.000 104 15634.10 76.70 50122.30 52534.80 2012-04-13 23:39:00.000 104 15634.90 76.40 50122.30 52535.10 2012-04-13 23:40:00.000 104 15634.60 76.70 50122.30 52534.90 2012-04-13 23:41:00.000 104 15633.80 77.20 50122.30 52534.50 2012-04-13 23:42:00.000 104 15632.30 78.40 50122.10 52533.80 2012-04-13 23:43:00.000 104 15630.90 79.90 50121.80 52533.10 2012-04-13 23:44:00.000 104 15630.10 81.00 50121.50 52532.60 2012-04-13 23:45:00.000 104 15629.40 82.10 50121.10 52532.10 2012-04-13 23:46:00.000 104 15628.80 83.00 50120.80 52531.60 2012-04-13 23:47:00.000 104 15628.40 83.90 50120.40 52531.20 2012-04-13 23:48:00.000 104 15628.00 85.50 50120.20 52530.80 2012-04-13 23:49:00.000 104 15627.60 86.90 50120.00 52530.40 2012-04-13 23:50:00.000 104 15627.20 88.40 50119.60 52530.00 2012-04-13 23:51:00.000 104 15627.00 89.80 50119.40 52529.80 2012-04-13 23:52:00.000 104 15626.80 90.80 50119.20 52529.60 2012-04-13 23:53:00.000 104 15626.70 92.30 50119.00 52529.40 2012-04-13 23:54:00.000 104 15627.10 93.30 50118.90 52529.40 2012-04-13 23:55:00.000 104 15627.50 94.10 50118.70 52529.30 2012-04-13 23:56:00.000 104 15627.60 94.40 50118.60 52529.20 2012-04-13 23:57:00.000 104 15627.10 94.90 50118.60 52529.00 2012-04-13 23:58:00.000 104 15627.10 95.00 50118.40 52528.90 2012-04-13 23:59:00.000 104 15627.00 95.10 50118.50 52529.00