Format IAGA-2002 | Source of Data Borok Geophysical Observatory/IPGP (Russia) | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.07 | Geodetic Longitude 38.23 | Elevation 115 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY BOXH BOXE BOXZ BOXF | 2012-04-17 00:00:00.000 108 15620.90 60.10 50142.70 52549.90 2012-04-17 00:01:00.000 108 15621.60 59.70 50142.70 52550.00 2012-04-17 00:02:00.000 108 15622.60 60.00 50142.70 52550.40 2012-04-17 00:03:00.000 108 15623.20 59.80 50142.70 52550.50 2012-04-17 00:04:00.000 108 15623.70 60.00 50142.70 52550.60 2012-04-17 00:05:00.000 108 15624.20 59.50 50142.60 52550.70 2012-04-17 00:06:00.000 108 15624.40 59.80 50142.50 52550.70 2012-04-17 00:07:00.000 108 15624.00 60.00 50142.30 52550.40 2012-04-17 00:08:00.000 108 15623.80 60.40 50142.20 52550.20 2012-04-17 00:09:00.000 108 15623.20 60.80 50142.00 52549.90 2012-04-17 00:10:00.000 108 15622.60 61.00 50141.90 52549.50 2012-04-17 00:11:00.000 108 15622.30 61.10 50141.70 52549.40 2012-04-17 00:12:00.000 108 15622.00 61.40 50141.60 52549.20 2012-04-17 00:13:00.000 108 15622.10 61.50 50141.60 52549.10 2012-04-17 00:14:00.000 108 15622.10 62.30 50141.50 52549.10 2012-04-17 00:15:00.000 108 15622.00 62.90 50141.40 52548.90 2012-04-17 00:16:00.000 108 15622.20 64.00 50141.20 52548.80 2012-04-17 00:17:00.000 108 15622.10 64.50 50141.10 52548.70 2012-04-17 00:18:00.000 108 15622.00 64.70 50141.00 52548.60 2012-04-17 00:19:00.000 108 15622.20 64.40 50140.90 52548.60 2012-04-17 00:20:00.000 108 15622.70 64.90 50140.90 52548.80 2012-04-17 00:21:00.000 108 15622.90 65.10 50140.80 52548.70 2012-04-17 00:22:00.000 108 15623.50 65.40 50140.80 52548.90 2012-04-17 00:23:00.000 108 15623.60 65.90 50140.70 52548.90 2012-04-17 00:24:00.000 108 15623.80 66.40 50140.70 52548.90 2012-04-17 00:25:00.000 108 15623.80 67.10 50140.70 52548.90 2012-04-17 00:26:00.000 108 15624.00 67.40 50140.70 52548.80 2012-04-17 00:27:00.000 108 15623.90 67.70 50140.50 52548.80 2012-04-17 00:28:00.000 108 15624.00 67.90 50140.50 52548.70 2012-04-17 00:29:00.000 108 15624.00 68.50 50140.40 52548.70 2012-04-17 00:30:00.000 108 15623.90 68.90 50140.50 52548.60 2012-04-17 00:31:00.000 108 15623.70 69.10 50140.40 52548.50 2012-04-17 00:32:00.000 108 15623.60 69.70 50140.30 52548.40 2012-04-17 00:33:00.000 108 15623.70 70.20 50140.20 52548.40 2012-04-17 00:34:00.000 108 15623.80 70.40 50140.10 52548.40 2012-04-17 00:35:00.000 108 15623.90 71.00 50140.10 52548.30 2012-04-17 00:36:00.000 108 15624.00 71.20 50140.10 52548.20 2012-04-17 00:37:00.000 108 15623.90 71.40 50140.00 52548.20 2012-04-17 00:38:00.000 108 15624.00 71.50 50140.10 52548.30 2012-04-17 00:39:00.000 108 15624.00 71.60 50140.00 52548.30 2012-04-17 00:40:00.000 108 15624.10 71.80 50140.10 52548.40 2012-04-17 00:41:00.000 108 15624.30 71.90 50140.10 52548.50 2012-04-17 00:42:00.000 108 15624.40 72.00 50140.20 52548.60 2012-04-17 00:43:00.000 108 15624.50 72.00 50140.30 52548.70 2012-04-17 00:44:00.000 108 15624.40 72.10 50140.30 52548.70 2012-04-17 00:45:00.000 108 15624.40 72.50 50140.40 52548.70 2012-04-17 00:46:00.000 108 15624.40 72.90 50140.40 52548.80 2012-04-17 00:47:00.000 108 15624.50 73.00 50140.40 52548.80 2012-04-17 00:48:00.000 108 15624.20 73.00 50140.50 52548.70 2012-04-17 00:49:00.000 108 15624.00 72.90 50140.50 52548.70 2012-04-17 00:50:00.000 108 15623.70 73.00 50140.60 52548.60 2012-04-17 00:51:00.000 108 15623.40 73.40 50140.60 52548.60 2012-04-17 00:52:00.000 108 15623.30 74.00 50140.60 52548.50 2012-04-17 00:53:00.000 108 15623.10 74.40 50140.40 52548.50 2012-04-17 00:54:00.000 108 15623.00 74.60 50140.50 52548.50 2012-04-17 00:55:00.000 108 15623.10 75.10 50140.50 52548.60 2012-04-17 00:56:00.000 108 15623.20 75.10 50140.60 52548.60 2012-04-17 00:57:00.000 108 15623.40 75.30 50140.70 52548.80 2012-04-17 00:58:00.000 108 15623.70 75.30 50140.70 52548.90 2012-04-17 00:59:00.000 108 15624.00 75.10 50140.90 52549.10 2012-04-17 01:00:00.000 108 15624.20 75.00 50141.00 52549.30 2012-04-17 01:01:00.000 108 15624.30 74.70 50141.10 52549.50 2012-04-17 01:02:00.000 108 15624.30 74.80 50141.30 52549.60 2012-04-17 01:03:00.000 108 15624.30 75.00 50141.30 52549.70 2012-04-17 01:04:00.000 108 15623.90 75.20 50141.40 52549.60 2012-04-17 01:05:00.000 108 15624.00 75.90 50141.50 52549.70 2012-04-17 01:06:00.000 108 15624.00 76.20 50141.50 52549.70 2012-04-17 01:07:00.000 108 15624.00 76.70 50141.60 52549.70 2012-04-17 01:08:00.000 108 15624.00 77.20 50141.60 52549.80 2012-04-17 01:09:00.000 108 15623.90 77.80 50141.60 52549.80 2012-04-17 01:10:00.000 108 15624.10 78.20 50141.70 52549.80 2012-04-17 01:11:00.000 108 15624.00 78.20 50141.70 52549.80 2012-04-17 01:12:00.000 108 15623.80 78.50 50141.80 52549.80 2012-04-17 01:13:00.000 108 15623.60 78.80 50141.80 52549.70 2012-04-17 01:14:00.000 108 15623.40 79.40 50141.70 52549.70 2012-04-17 01:15:00.000 108 15623.40 79.80 50141.80 52549.70 2012-04-17 01:16:00.000 108 15623.40 80.10 50141.80 52549.80 2012-04-17 01:17:00.000 108 15623.30 80.20 50141.90 52549.80 2012-04-17 01:18:00.000 108 15623.50 80.20 50141.90 52549.90 2012-04-17 01:19:00.000 108 15623.60 80.40 50142.00 52550.10 2012-04-17 01:20:00.000 108 15623.50 80.70 50142.10 52550.20 2012-04-17 01:21:00.000 108 15623.50 80.80 50142.20 52550.30 2012-04-17 01:22:00.000 108 15623.60 80.90 50142.30 52550.40 2012-04-17 01:23:00.000 108 15623.70 81.10 50142.40 52550.50 2012-04-17 01:24:00.000 108 15624.30 81.30 50142.50 52550.80 2012-04-17 01:25:00.000 108 15624.60 81.30 50142.60 52551.00 2012-04-17 01:26:00.000 108 15624.90 81.40 50142.70 52551.20 2012-04-17 01:27:00.000 108 15625.10 81.70 50142.80 52551.30 2012-04-17 01:28:00.000 108 15625.30 82.00 50142.90 52551.50 2012-04-17 01:29:00.000 108 15625.40 81.90 50143.10 52551.60 2012-04-17 01:30:00.000 108 15625.30 81.90 50143.30 52551.70 2012-04-17 01:31:00.000 108 15625.40 81.70 50143.30 52551.80 2012-04-17 01:32:00.000 108 15625.40 81.80 50143.40 52551.90 2012-04-17 01:33:00.000 108 15625.30 81.90 50143.60 52552.00 2012-04-17 01:34:00.000 108 15625.00 82.10 50143.60 52552.00 2012-04-17 01:35:00.000 108 15624.70 82.50 50143.50 52551.90 2012-04-17 01:36:00.000 108 15624.50 82.60 50143.70 52551.90 2012-04-17 01:37:00.000 108 15624.40 82.70 50143.80 52551.90 2012-04-17 01:38:00.000 108 15624.30 83.00 50143.90 52552.00 2012-04-17 01:39:00.000 108 15624.10 83.20 50144.00 52552.00 2012-04-17 01:40:00.000 108 15624.10 83.40 50144.10 52552.00 2012-04-17 01:41:00.000 108 15623.90 83.60 50144.20 52552.10 2012-04-17 01:42:00.000 108 15623.80 83.90 50144.20 52552.10 2012-04-17 01:43:00.000 108 15623.80 84.10 50144.20 52552.20 2012-04-17 01:44:00.000 108 15624.00 84.20 50144.30 52552.30 2012-04-17 01:45:00.000 108 15624.30 84.30 50144.30 52552.50 2012-04-17 01:46:00.000 108 15624.30 84.50 50144.30 52552.60 2012-04-17 01:47:00.000 108 15624.50 84.30 50144.50 52552.60 2012-04-17 01:48:00.000 108 15624.70 84.40 50144.50 52552.80 2012-04-17 01:49:00.000 108 15624.90 84.90 50144.60 52553.00 2012-04-17 01:50:00.000 108 15624.90 85.00 50144.80 52553.10 2012-04-17 01:51:00.000 108 15625.00 85.10 50145.00 52553.30 2012-04-17 01:52:00.000 108 15625.30 85.10 50145.20 52553.60 2012-04-17 01:53:00.000 108 15625.50 85.20 50145.30 52553.70 2012-04-17 01:54:00.000 108 15625.70 85.00 50145.40 52554.00 2012-04-17 01:55:00.000 108 15626.00 85.20 50145.50 52554.10 2012-04-17 01:56:00.000 108 15626.10 85.40 50145.60 52554.30 2012-04-17 01:57:00.000 108 15626.30 85.30 50145.80 52554.40 2012-04-17 01:58:00.000 108 15626.20 85.00 50145.70 52554.40 2012-04-17 01:59:00.000 108 15626.50 84.80 50145.80 52554.50 2012-04-17 02:00:00.000 108 15626.60 85.00 50145.80 52554.60 2012-04-17 02:01:00.000 108 15626.80 85.10 50145.80 52554.60 2012-04-17 02:02:00.000 108 15627.00 85.30 50145.80 52554.60 2012-04-17 02:03:00.000 108 15626.90 85.20 50145.80 52554.60 2012-04-17 02:04:00.000 108 15627.00 85.20 50145.70 52554.60 2012-04-17 02:05:00.000 108 15627.00 85.00 50145.80 52554.60 2012-04-17 02:06:00.000 108 15627.10 85.20 50145.80 52554.60 2012-04-17 02:07:00.000 108 15626.70 85.20 50145.80 52554.60 2012-04-17 02:08:00.000 108 15626.50 85.40 50145.80 52554.50 2012-04-17 02:09:00.000 108 15626.30 85.50 50145.90 52554.50 2012-04-17 02:10:00.000 108 15626.30 85.80 50145.90 52554.50 2012-04-17 02:11:00.000 108 15626.40 86.10 50145.90 52554.50 2012-04-17 02:12:00.000 108 15626.50 86.50 50145.90 52554.60 2012-04-17 02:13:00.000 108 15626.80 86.50 50145.90 52554.70 2012-04-17 02:14:00.000 108 15626.90 86.50 50145.90 52554.80 2012-04-17 02:15:00.000 108 15626.90 86.60 50146.00 52554.80 2012-04-17 02:16:00.000 108 15626.90 86.80 50146.10 52554.80 2012-04-17 02:17:00.000 108 15627.00 87.00 50146.20 52554.90 2012-04-17 02:18:00.000 108 15627.10 87.10 50146.30 52555.10 2012-04-17 02:19:00.000 108 15627.40 87.10 50146.30 52555.20 2012-04-17 02:20:00.000 108 15627.60 87.20 50146.30 52555.30 2012-04-17 02:21:00.000 108 15627.80 87.20 50146.30 52555.40 2012-04-17 02:22:00.000 108 15627.90 87.10 50146.40 52555.50 2012-04-17 02:23:00.000 108 15628.00 86.80 50146.50 52555.50 2012-04-17 02:24:00.000 108 15627.80 86.50 50146.50 52555.50 2012-04-17 02:25:00.000 108 15627.70 86.30 50146.60 52555.50 2012-04-17 02:26:00.000 108 15627.60 86.40 50146.60 52555.50 2012-04-17 02:27:00.000 108 15627.60 86.50 50146.60 52555.60 2012-04-17 02:28:00.000 108 15627.60 86.70 50146.70 52555.60 2012-04-17 02:29:00.000 108 15627.50 87.00 50146.70 52555.60 2012-04-17 02:30:00.000 108 15627.80 87.20 50146.70 52555.70 2012-04-17 02:31:00.000 108 15627.90 87.50 50146.70 52555.80 2012-04-17 02:32:00.000 108 15628.00 87.50 50146.70 52555.80 2012-04-17 02:33:00.000 108 15628.20 87.40 50146.70 52555.80 2012-04-17 02:34:00.000 108 15628.30 87.30 50146.70 52555.90 2012-04-17 02:35:00.000 108 15628.30 87.10 50146.90 52556.00 2012-04-17 02:36:00.000 108 15628.20 87.00 50146.90 52556.10 2012-04-17 02:37:00.000 108 15628.30 86.90 50147.00 52556.10 2012-04-17 02:38:00.000 108 15628.30 87.00 50147.10 52556.20 2012-04-17 02:39:00.000 108 15628.50 87.20 50147.10 52556.40 2012-04-17 02:40:00.000 108 15628.70 87.50 50147.10 52556.40 2012-04-17 02:41:00.000 108 15629.00 87.60 50147.20 52556.50 2012-04-17 02:42:00.000 108 15629.40 87.70 50147.20 52556.70 2012-04-17 02:43:00.000 108 15629.60 87.70 50147.20 52556.80 2012-04-17 02:44:00.000 108 15629.80 87.70 50147.30 52556.90 2012-04-17 02:45:00.000 108 15629.80 87.70 50147.40 52556.90 2012-04-17 02:46:00.000 108 15629.60 87.60 50147.50 52556.90 2012-04-17 02:47:00.000 108 15629.50 87.70 50147.50 52556.90 2012-04-17 02:48:00.000 108 15629.60 87.80 50147.50 52556.90 2012-04-17 02:49:00.000 108 15629.80 88.20 50147.50 52557.00 2012-04-17 02:50:00.000 108 15630.00 88.30 50147.50 52557.10 2012-04-17 02:51:00.000 108 15630.00 88.80 50147.60 52557.20 2012-04-17 02:52:00.000 108 15630.20 89.10 50147.60 52557.20 2012-04-17 02:53:00.000 108 15630.20 89.30 50147.70 52557.40 2012-04-17 02:54:00.000 108 15630.40 89.30 50147.70 52557.50 2012-04-17 02:55:00.000 108 15630.40 89.40 50147.70 52557.50 2012-04-17 02:56:00.000 108 15630.60 89.10 50147.80 52557.50 2012-04-17 02:57:00.000 108 15630.80 89.00 50147.90 52557.70 2012-04-17 02:58:00.000 108 15630.90 88.90 50148.00 52557.80 2012-04-17 02:59:00.000 108 15630.80 88.90 50148.00 52557.90 2012-04-17 03:00:00.000 108 15630.80 89.00 50148.00 52557.90 2012-04-17 03:01:00.000 108 15630.70 89.00 50148.00 52557.90 2012-04-17 03:02:00.000 108 15630.70 89.10 50148.00 52557.90 2012-04-17 03:03:00.000 108 15630.80 89.10 50148.00 52557.90 2012-04-17 03:04:00.000 108 15630.80 89.30 50148.00 52557.90 2012-04-17 03:05:00.000 108 15630.80 89.50 50148.00 52557.90 2012-04-17 03:06:00.000 108 15630.90 89.70 50148.00 52557.90 2012-04-17 03:07:00.000 108 15630.70 90.00 50148.10 52557.90 2012-04-17 03:08:00.000 108 15630.60 90.30 50148.10 52557.90 2012-04-17 03:09:00.000 108 15630.60 90.70 50148.20 52557.90 2012-04-17 03:10:00.000 108 15630.70 91.00 50148.20 52558.00 2012-04-17 03:11:00.000 108 15631.00 91.40 50148.20 52558.10 2012-04-17 03:12:00.000 108 15631.20 91.80 50148.20 52558.00 2012-04-17 03:13:00.000 108 15631.40 91.90 50148.10 52558.10 2012-04-17 03:14:00.000 108 15631.40 91.90 50148.10 52558.20 2012-04-17 03:15:00.000 108 15631.40 91.90 50148.20 52558.20 2012-04-17 03:16:00.000 108 15631.50 92.00 50148.30 52558.30 2012-04-17 03:17:00.000 108 15631.50 91.80 50148.40 52558.40 2012-04-17 03:18:00.000 108 15631.50 92.00 50148.40 52558.30 2012-04-17 03:19:00.000 108 15631.50 92.10 50148.40 52558.40 2012-04-17 03:20:00.000 108 15631.50 92.20 50148.50 52558.50 2012-04-17 03:21:00.000 108 15631.40 92.30 50148.50 52558.50 2012-04-17 03:22:00.000 108 15631.30 92.50 50148.50 52558.40 2012-04-17 03:23:00.000 108 15631.30 92.50 50148.50 52558.40 2012-04-17 03:24:00.000 108 15631.30 92.70 50148.50 52558.50 2012-04-17 03:25:00.000 108 15631.10 93.00 50148.50 52558.50 2012-04-17 03:26:00.000 108 15631.10 93.20 50148.60 52558.50 2012-04-17 03:27:00.000 108 15631.00 93.30 50148.50 52558.40 2012-04-17 03:28:00.000 108 15630.90 93.50 50148.60 52558.40 2012-04-17 03:29:00.000 108 15630.80 94.00 50148.60 52558.30 2012-04-17 03:30:00.000 108 15630.80 94.40 50148.50 52558.30 2012-04-17 03:31:00.000 108 15630.80 94.80 50148.50 52558.40 2012-04-17 03:32:00.000 108 15631.00 95.20 50148.50 52558.40 2012-04-17 03:33:00.000 108 15631.00 95.40 50148.50 52558.20 2012-04-17 03:34:00.000 108 15631.20 95.60 50148.50 52558.40 2012-04-17 03:35:00.000 108 15631.30 95.60 50148.50 52558.40 2012-04-17 03:36:00.000 108 15631.40 95.70 50148.50 52558.50 2012-04-17 03:37:00.000 108 15631.50 95.80 50148.50 52558.50 2012-04-17 03:38:00.000 108 15631.40 95.80 50148.50 52558.50 2012-04-17 03:39:00.000 108 15631.40 96.10 50148.50 52558.50 2012-04-17 03:40:00.000 108 15631.40 96.00 50148.50 52558.50 2012-04-17 03:41:00.000 108 15631.40 96.00 50148.50 52558.50 2012-04-17 03:42:00.000 108 15631.30 96.20 50148.40 52558.50 2012-04-17 03:43:00.000 108 15631.30 96.30 50148.40 52558.50 2012-04-17 03:44:00.000 108 15631.40 96.70 50148.40 52558.50 2012-04-17 03:45:00.000 108 15631.30 96.90 50148.40 52558.50 2012-04-17 03:46:00.000 108 15631.20 96.90 50148.40 52558.50 2012-04-17 03:47:00.000 108 15631.30 96.80 50148.40 52558.50 2012-04-17 03:48:00.000 108 15631.40 96.70 50148.50 52558.60 2012-04-17 03:49:00.000 108 15631.20 96.80 50148.40 52558.50 2012-04-17 03:50:00.000 108 15631.10 96.70 50148.40 52558.50 2012-04-17 03:51:00.000 108 15631.00 96.70 50148.50 52558.50 2012-04-17 03:52:00.000 108 15631.10 96.80 50148.50 52558.50 2012-04-17 03:53:00.000 108 15631.00 96.80 50148.50 52558.50 2012-04-17 03:54:00.000 108 15631.00 96.90 50148.60 52558.50 2012-04-17 03:55:00.000 108 15631.00 96.90 50148.50 52558.50 2012-04-17 03:56:00.000 108 15631.10 97.10 50148.60 52558.50 2012-04-17 03:57:00.000 108 15631.10 97.20 50148.50 52558.50 2012-04-17 03:58:00.000 108 15631.10 97.20 50148.50 52558.50 2012-04-17 03:59:00.000 108 15631.00 97.30 50148.60 52558.50 2012-04-17 04:00:00.000 108 15631.00 97.50 50148.60 52558.50 2012-04-17 04:01:00.000 108 15631.00 97.60 50148.60 52558.50 2012-04-17 04:02:00.000 108 15631.10 97.70 50148.50 52558.60 2012-04-17 04:03:00.000 108 15631.20 97.90 50148.50 52558.60 2012-04-17 04:04:00.000 108 15631.30 98.00 50148.60 52558.60 2012-04-17 04:05:00.000 108 15631.20 98.10 50148.70 52558.70 2012-04-17 04:06:00.000 108 15631.10 98.40 50148.80 52558.60 2012-04-17 04:07:00.000 108 15631.10 98.70 50148.80 52558.70 2012-04-17 04:08:00.000 108 15631.20 98.80 50148.80 52558.80 2012-04-17 04:09:00.000 108 15631.10 99.10 50148.80 52558.80 2012-04-17 04:10:00.000 108 15631.20 99.20 50148.80 52558.80 2012-04-17 04:11:00.000 108 15631.20 99.50 50148.80 52558.90 2012-04-17 04:12:00.000 108 15631.30 99.40 50148.90 52558.90 2012-04-17 04:13:00.000 108 15631.30 99.40 50149.00 52559.00 2012-04-17 04:14:00.000 108 15631.20 99.40 50149.00 52559.10 2012-04-17 04:15:00.000 108 15631.30 99.50 50149.10 52559.10 2012-04-17 04:16:00.000 108 15631.20 99.60 50149.20 52559.10 2012-04-17 04:17:00.000 108 15631.30 99.90 50149.30 52559.20 2012-04-17 04:18:00.000 108 15631.20 100.00 50149.30 52559.20 2012-04-17 04:19:00.000 108 15631.00 100.00 50149.40 52559.20 2012-04-17 04:20:00.000 108 15630.80 100.00 50149.40 52559.20 2012-04-17 04:21:00.000 108 15630.90 99.90 50149.30 52559.10 2012-04-17 04:22:00.000 108 15630.90 100.30 50149.30 52559.10 2012-04-17 04:23:00.000 108 15630.80 100.60 50149.20 52559.10 2012-04-17 04:24:00.000 108 15630.80 100.90 50149.20 52559.00 2012-04-17 04:25:00.000 108 15630.70 101.20 50149.30 52559.10 2012-04-17 04:26:00.000 108 15630.60 101.50 50149.20 52559.00 2012-04-17 04:27:00.000 108 15630.60 101.70 50149.20 52559.10 2012-04-17 04:28:00.000 108 15630.60 102.00 50149.20 52559.10 2012-04-17 04:29:00.000 108 15630.60 102.20 50149.20 52559.10 2012-04-17 04:30:00.000 108 15630.50 102.10 50149.30 52559.10 2012-04-17 04:31:00.000 108 15630.50 102.30 50149.30 52559.10 2012-04-17 04:32:00.000 108 15630.60 102.20 50149.30 52559.10 2012-04-17 04:33:00.000 108 15630.90 101.90 50149.30 52559.20 2012-04-17 04:34:00.000 108 15631.00 102.00 50149.40 52559.40 2012-04-17 04:35:00.000 108 15630.90 102.00 50149.50 52559.40 2012-04-17 04:36:00.000 108 15630.70 101.90 50149.50 52559.30 2012-04-17 04:37:00.000 108 15630.60 102.20 50149.50 52559.30 2012-04-17 04:38:00.000 108 15630.30 102.10 50149.60 52559.20 2012-04-17 04:39:00.000 108 15630.10 102.30 50149.60 52559.20 2012-04-17 04:40:00.000 108 15629.90 102.40 50149.60 52559.20 2012-04-17 04:41:00.000 108 15629.70 102.70 50149.60 52559.10 2012-04-17 04:42:00.000 108 15629.60 102.70 50149.60 52559.00 2012-04-17 04:43:00.000 108 15629.70 102.70 50149.70 52559.10 2012-04-17 04:44:00.000 108 15629.70 102.90 50149.70 52559.10 2012-04-17 04:45:00.000 108 15629.50 102.90 50149.70 52559.10 2012-04-17 04:46:00.000 108 15629.30 103.20 50149.70 52559.10 2012-04-17 04:47:00.000 108 15629.10 103.60 50149.70 52559.00 2012-04-17 04:48:00.000 108 15628.80 103.80 50149.70 52558.90 2012-04-17 04:49:00.000 108 15628.70 104.20 50149.70 52558.80 2012-04-17 04:50:00.000 108 15628.70 104.40 50149.60 52558.80 2012-04-17 04:51:00.000 108 15628.60 104.60 50149.60 52558.80 2012-04-17 04:52:00.000 108 15628.70 104.70 50149.60 52558.80 2012-04-17 04:53:00.000 108 15628.80 104.80 50149.70 52558.90 2012-04-17 04:54:00.000 108 15628.90 105.10 50149.70 52559.00 2012-04-17 04:55:00.000 108 15629.00 105.00 50149.70 52559.00 2012-04-17 04:56:00.000 108 15629.00 105.20 50149.80 52559.00 2012-04-17 04:57:00.000 108 15629.10 105.40 50149.70 52559.00 2012-04-17 04:58:00.000 108 15629.30 105.60 50149.60 52559.00 2012-04-17 04:59:00.000 108 15629.20 105.60 50149.60 52559.00 2012-04-17 05:00:00.000 108 15629.10 105.50 50149.70 52559.00 2012-04-17 05:01:00.000 108 15629.10 105.40 50149.70 52559.00 2012-04-17 05:02:00.000 108 15629.00 105.50 50149.70 52559.00 2012-04-17 05:03:00.000 108 15628.60 105.80 50149.70 52558.80 2012-04-17 05:04:00.000 108 15628.30 105.60 50149.70 52558.70 2012-04-17 05:05:00.000 108 15627.70 105.80 50149.80 52558.60 2012-04-17 05:06:00.000 108 15627.00 105.90 50149.80 52558.40 2012-04-17 05:07:00.000 108 15626.60 106.50 50149.90 52558.40 2012-04-17 05:08:00.000 108 15626.20 106.70 50149.90 52558.30 2012-04-17 05:09:00.000 108 15626.00 107.10 50149.90 52558.20 2012-04-17 05:10:00.000 108 15626.10 107.30 50149.90 52558.20 2012-04-17 05:11:00.000 108 15626.30 107.70 50149.80 52558.20 2012-04-17 05:12:00.000 108 15626.50 107.80 50149.80 52558.20 2012-04-17 05:13:00.000 108 15626.90 107.70 50149.70 52558.30 2012-04-17 05:14:00.000 108 15626.90 107.80 50149.70 52558.20 2012-04-17 05:15:00.000 108 15626.80 108.00 50149.80 52558.20 2012-04-17 05:16:00.000 108 15626.60 108.10 50149.70 52558.20 2012-04-17 05:17:00.000 108 15626.30 108.30 50149.70 52558.10 2012-04-17 05:18:00.000 108 15625.90 108.00 50149.70 52558.00 2012-04-17 05:19:00.000 108 15625.70 108.20 50149.70 52558.00 2012-04-17 05:20:00.000 108 15625.50 108.60 50149.80 52557.90 2012-04-17 05:21:00.000 108 15625.30 108.90 50149.70 52557.80 2012-04-17 05:22:00.000 108 15625.20 109.40 50149.60 52557.70 2012-04-17 05:23:00.000 108 15625.20 109.60 50149.50 52557.70 2012-04-17 05:24:00.000 108 15625.10 109.70 50149.50 52557.60 2012-04-17 05:25:00.000 108 15625.20 109.70 50149.40 52557.60 2012-04-17 05:26:00.000 108 15625.60 109.80 50149.40 52557.70 2012-04-17 05:27:00.000 108 15625.80 109.90 50149.40 52557.70 2012-04-17 05:28:00.000 108 15626.20 109.50 50149.30 52557.70 2012-04-17 05:29:00.000 108 15626.20 109.20 50149.10 52557.60 2012-04-17 05:30:00.000 108 15626.30 109.10 50149.10 52557.70 2012-04-17 05:31:00.000 108 15626.30 109.20 50149.10 52557.70 2012-04-17 05:32:00.000 108 15626.60 109.10 50149.20 52557.70 2012-04-17 05:33:00.000 108 15626.70 109.00 50149.10 52557.60 2012-04-17 05:34:00.000 108 15627.00 108.60 50149.00 52557.80 2012-04-17 05:35:00.000 108 15627.30 108.40 50149.10 52557.90 2012-04-17 05:36:00.000 108 15627.50 108.30 50149.20 52557.90 2012-04-17 05:37:00.000 108 15627.50 108.30 50149.10 52558.00 2012-04-17 05:38:00.000 108 15627.50 108.40 50149.10 52557.90 2012-04-17 05:39:00.000 108 15627.20 108.30 50149.10 52557.80 2012-04-17 05:40:00.000 108 15627.10 108.20 50149.20 52557.80 2012-04-17 05:41:00.000 108 15626.60 108.40 50149.10 52557.70 2012-04-17 05:42:00.000 108 15627.00 108.50 50149.20 52557.80 2012-04-17 05:43:00.000 108 15627.70 108.10 50149.10 52558.00 2012-04-17 05:44:00.000 108 15627.90 107.50 50149.20 52558.00 2012-04-17 05:45:00.000 108 15627.40 107.00 50149.20 52557.90 2012-04-17 05:46:00.000 108 15626.70 106.90 50149.30 52557.80 2012-04-17 05:47:00.000 108 15626.10 106.80 50149.30 52557.60 2012-04-17 05:48:00.000 108 15625.50 107.20 50149.20 52557.40 2012-04-17 05:49:00.000 108 15624.60 107.90 50149.20 52557.10 2012-04-17 05:50:00.000 108 15624.30 108.30 50149.10 52556.90 2012-04-17 05:51:00.000 108 15624.50 108.60 50149.00 52556.90 2012-04-17 05:52:00.000 108 15624.70 108.20 50148.90 52557.00 2012-04-17 05:53:00.000 108 15625.20 107.80 50148.90 52557.20 2012-04-17 05:54:00.000 108 15625.40 107.50 50148.90 52557.20 2012-04-17 05:55:00.000 108 15625.50 106.90 50149.00 52557.40 2012-04-17 05:56:00.000 108 15625.40 106.60 50149.10 52557.50 2012-04-17 05:57:00.000 108 15625.30 106.20 50149.20 52557.50 2012-04-17 05:58:00.000 108 15624.90 106.30 50149.20 52557.30 2012-04-17 05:59:00.000 108 15624.10 106.60 50149.30 52557.10 2012-04-17 06:00:00.000 108 15623.20 107.20 50149.20 52556.90 2012-04-17 06:01:00.000 108 15622.70 107.40 50149.10 52556.70 2012-04-17 06:02:00.000 108 15622.20 107.90 50149.10 52556.50 2012-04-17 06:03:00.000 108 15622.10 108.40 50149.10 52556.30 2012-04-17 06:04:00.000 108 15621.90 108.50 50148.90 52556.30 2012-04-17 06:05:00.000 108 15621.50 108.60 50148.90 52556.10 2012-04-17 06:06:00.000 108 15621.60 108.70 50149.00 52556.10 2012-04-17 06:07:00.000 108 15621.50 109.00 50148.90 52556.10 2012-04-17 06:08:00.000 108 15621.20 109.60 50149.00 52556.00 2012-04-17 06:09:00.000 108 15621.20 109.70 50148.90 52556.10 2012-04-17 06:10:00.000 108 15621.10 109.60 50148.90 52556.00 2012-04-17 06:11:00.000 108 15620.90 109.60 50148.90 52555.80 2012-04-17 06:12:00.000 108 15620.70 109.70 50148.90 52555.80 2012-04-17 06:13:00.000 108 15620.90 109.50 50148.90 52555.90 2012-04-17 06:14:00.000 108 15620.70 109.30 50148.90 52555.80 2012-04-17 06:15:00.000 108 15620.40 109.40 50148.90 52555.80 2012-04-17 06:16:00.000 108 15619.90 109.50 50149.00 52555.60 2012-04-17 06:17:00.000 108 15619.60 109.80 50149.10 52555.60 2012-04-17 06:18:00.000 108 15620.10 109.80 50149.10 52555.70 2012-04-17 06:19:00.000 108 15619.40 110.20 50149.00 52555.50 2012-04-17 06:20:00.000 108 15619.20 110.30 50149.00 52555.30 2012-04-17 06:21:00.000 108 15618.90 110.20 50149.00 52555.30 2012-04-17 06:22:00.000 108 15618.40 110.10 50149.00 52555.20 2012-04-17 06:23:00.000 108 15618.30 109.80 50149.10 52555.20 2012-04-17 06:24:00.000 108 15618.20 109.50 50149.10 52555.20 2012-04-17 06:25:00.000 108 15618.50 109.30 50149.20 52555.30 2012-04-17 06:26:00.000 108 15617.90 109.90 50149.20 52555.20 2012-04-17 06:27:00.000 108 15617.50 110.10 50149.10 52555.00 2012-04-17 06:28:00.000 108 15617.40 110.00 50149.10 52555.00 2012-04-17 06:29:00.000 108 15617.10 109.80 50149.10 52554.90 2012-04-17 06:30:00.000 108 15617.10 109.50 50149.10 52554.90 2012-04-17 06:31:00.000 108 15616.80 110.20 50149.10 52554.80 2012-04-17 06:32:00.000 108 15616.70 109.80 50149.10 52554.90 2012-04-17 06:33:00.000 108 15617.00 109.90 50149.10 52554.90 2012-04-17 06:34:00.000 108 15616.90 110.10 50149.20 52554.90 2012-04-17 06:35:00.000 108 15616.90 110.10 50149.20 52554.90 2012-04-17 06:36:00.000 108 15616.70 110.40 50149.20 52554.80 2012-04-17 06:37:00.000 108 15616.80 110.00 50149.20 52554.90 2012-04-17 06:38:00.000 108 15616.90 109.90 50149.10 52554.90 2012-04-17 06:39:00.000 108 15616.90 109.50 50149.10 52554.80 2012-04-17 06:40:00.000 108 15617.10 109.80 50149.10 52554.90 2012-04-17 06:41:00.000 108 15616.70 110.00 50149.10 52554.80 2012-04-17 06:42:00.000 108 15616.30 110.20 50149.00 52554.60 2012-04-17 06:43:00.000 108 15615.70 110.50 50149.00 52554.40 2012-04-17 06:44:00.000 108 15615.40 110.30 50149.00 52554.30 2012-04-17 06:45:00.000 108 15614.90 110.30 50149.00 52554.00 2012-04-17 06:46:00.000 108 15614.20 110.40 50148.80 52553.80 2012-04-17 06:47:00.000 108 15613.60 110.50 50148.70 52553.70 2012-04-17 06:48:00.000 108 15612.60 110.70 50148.70 52553.30 2012-04-17 06:49:00.000 108 15612.10 110.90 50148.70 52553.20 2012-04-17 06:50:00.000 108 15609.90 112.10 50148.60 52552.30 2012-04-17 06:51:00.000 108 15608.60 112.20 50148.50 52551.80 2012-04-17 06:52:00.000 108 15607.60 112.20 50148.50 52551.60 2012-04-17 06:53:00.000 108 15606.70 112.70 50148.30 52551.10 2012-04-17 06:54:00.000 108 15606.00 112.60 50148.30 52550.80 2012-04-17 06:55:00.000 108 15605.30 112.60 50148.30 52550.60 2012-04-17 06:56:00.000 108 15605.00 112.60 50148.20 52550.50 2012-04-17 06:57:00.000 108 15604.90 112.00 50148.10 52550.40 2012-04-17 06:58:00.000 108 15605.00 111.70 50148.10 52550.30 2012-04-17 06:59:00.000 108 15604.80 111.60 50148.10 52550.20 2012-04-17 07:00:00.000 108 15605.30 111.20 50148.10 52550.50 2012-04-17 07:01:00.000 108 15605.50 111.10 50148.10 52550.50 2012-04-17 07:02:00.000 108 15605.50 110.50 50148.00 52550.30 2012-04-17 07:03:00.000 108 15605.50 110.20 50148.00 52550.40 2012-04-17 07:04:00.000 108 15605.20 110.00 50148.00 52550.20 2012-04-17 07:05:00.000 108 15605.00 109.20 50147.90 52550.10 2012-04-17 07:06:00.000 108 15604.90 108.70 50147.80 52550.00 2012-04-17 07:07:00.000 108 15606.30 107.90 50147.80 52550.50 2012-04-17 07:08:00.000 108 15605.40 108.40 50147.70 52549.90 2012-04-17 07:09:00.000 108 15605.30 107.50 50147.60 52549.90 2012-04-17 07:10:00.000 108 15604.80 107.70 50147.40 52549.50 2012-04-17 07:11:00.000 108 15604.20 106.90 50147.30 52549.30 2012-04-17 07:12:00.000 108 15603.70 107.00 50147.20 52549.00 2012-04-17 07:13:00.000 108 15604.10 107.00 50147.00 52549.10 2012-04-17 07:14:00.000 108 15604.20 106.80 50146.90 52549.00 2012-04-17 07:15:00.000 108 15603.40 106.50 50146.70 52548.50 2012-04-17 07:16:00.000 108 15603.30 105.70 50146.60 52548.50 2012-04-17 07:17:00.000 108 15602.40 105.30 50146.50 52548.10 2012-04-17 07:18:00.000 108 15602.20 105.50 50146.40 52547.90 2012-04-17 07:19:00.000 108 15601.60 105.90 50146.20 52547.60 2012-04-17 07:20:00.000 108 15601.60 105.20 50146.00 52547.30 2012-04-17 07:21:00.000 108 15601.60 104.40 50145.90 52547.30 2012-04-17 07:22:00.000 108 15601.40 104.00 50145.90 52547.10 2012-04-17 07:23:00.000 108 15601.60 103.30 50145.70 52547.10 2012-04-17 07:24:00.000 108 15601.90 103.40 50145.60 52547.10 2012-04-17 07:25:00.000 108 15602.60 103.30 50145.50 52547.10 2012-04-17 07:26:00.000 108 15601.40 102.80 50145.30 52546.60 2012-04-17 07:27:00.000 108 15601.10 103.00 50145.20 52546.30 2012-04-17 07:28:00.000 108 15601.00 102.20 50144.90 52546.10 2012-04-17 07:29:00.000 108 15600.40 101.50 50144.80 52545.80 2012-04-17 07:30:00.000 108 15600.40 101.40 50144.60 52545.60 2012-04-17 07:31:00.000 108 15600.70 101.80 50144.50 52545.60 2012-04-17 07:32:00.000 108 15600.40 102.10 50144.10 52545.20 2012-04-17 07:33:00.000 108 15601.10 101.20 50143.90 52545.30 2012-04-17 07:34:00.000 108 15600.50 100.80 50143.80 52545.00 2012-04-17 07:35:00.000 108 15599.70 101.20 50143.70 52544.50 2012-04-17 07:36:00.000 108 15601.40 101.30 50143.40 52544.90 2012-04-17 07:37:00.000 108 15601.00 99.60 50143.20 52544.50 2012-04-17 07:38:00.000 108 15598.70 100.10 50143.20 52543.70 2012-04-17 07:39:00.000 108 15598.70 100.80 50142.90 52543.50 2012-04-17 07:40:00.000 108 15599.20 100.20 50142.80 52543.60 2012-04-17 07:41:00.000 108 15598.20 99.60 50142.70 52543.20 2012-04-17 07:42:00.000 108 15597.40 99.60 50142.70 52542.80 2012-04-17 07:43:00.000 108 15598.20 99.50 50142.50 52543.00 2012-04-17 07:44:00.000 108 15598.20 99.50 50142.30 52542.80 2012-04-17 07:45:00.000 108 15597.20 98.60 50142.20 52542.40 2012-04-17 07:46:00.000 108 15596.50 98.60 50142.20 52542.20 2012-04-17 07:47:00.000 108 15596.20 97.80 50142.00 52541.90 2012-04-17 07:48:00.000 108 15595.80 97.00 50141.90 52541.60 2012-04-17 07:49:00.000 108 15596.20 96.40 50141.70 52541.70 2012-04-17 07:50:00.000 108 15595.20 96.00 50141.70 52541.20 2012-04-17 07:51:00.000 108 15595.30 95.40 50141.70 52541.20 2012-04-17 07:52:00.000 108 15594.70 95.70 50141.60 52540.90 2012-04-17 07:53:00.000 108 15593.80 95.40 50141.40 52540.50 2012-04-17 07:54:00.000 108 15593.90 94.50 50141.20 52540.40 2012-04-17 07:55:00.000 108 15593.50 94.10 50141.10 52540.20 2012-04-17 07:56:00.000 108 15593.20 93.50 50141.00 52540.00 2012-04-17 07:57:00.000 108 15593.10 93.10 50141.10 52539.90 2012-04-17 07:58:00.000 108 15592.70 92.60 50141.00 52539.80 2012-04-17 07:59:00.000 108 15593.80 92.10 50141.00 52540.10 2012-04-17 08:00:00.000 108 15594.70 91.80 50140.80 52540.10 2012-04-17 08:01:00.000 108 15595.50 91.40 50140.70 52540.30 2012-04-17 08:02:00.000 108 15595.60 90.70 50140.50 52540.10 2012-04-17 08:03:00.000 108 15596.00 89.70 50140.40 52540.10 2012-04-17 08:04:00.000 108 15596.20 89.30 50140.20 52540.10 2012-04-17 08:05:00.000 108 15596.10 89.00 50140.30 52540.00 2012-04-17 08:06:00.000 108 15595.20 88.10 50140.10 52539.60 2012-04-17 08:07:00.000 108 15595.50 87.00 50140.10 52539.60 2012-04-17 08:08:00.000 108 15596.10 86.50 50140.10 52539.80 2012-04-17 08:09:00.000 108 15595.40 86.40 50139.90 52539.40 2012-04-17 08:10:00.000 108 15594.60 85.20 50139.80 52539.10 2012-04-17 08:11:00.000 108 15595.80 84.10 50139.60 52539.50 2012-04-17 08:12:00.000 108 15595.70 83.80 50139.60 52539.30 2012-04-17 08:13:00.000 108 15595.20 83.20 50139.50 52539.00 2012-04-17 08:14:00.000 108 15594.70 82.90 50139.30 52538.70 2012-04-17 08:15:00.000 108 15595.10 82.30 50139.20 52538.90 2012-04-17 08:16:00.000 108 15595.90 81.80 50139.00 52538.80 2012-04-17 08:17:00.000 108 15596.10 80.90 50139.00 52538.70 2012-04-17 08:18:00.000 108 15596.00 79.90 50138.90 52538.70 2012-04-17 08:19:00.000 108 15596.00 79.30 50138.70 52538.60 2012-04-17 08:20:00.000 108 15596.50 78.30 50138.70 52538.70 2012-04-17 08:21:00.000 108 15596.90 77.80 50138.50 52538.70 2012-04-17 08:22:00.000 108 15597.20 77.50 50138.40 52538.60 2012-04-17 08:23:00.000 108 15597.60 77.30 50138.20 52538.60 2012-04-17 08:24:00.000 108 15597.00 76.90 50138.00 52538.20 2012-04-17 08:25:00.000 108 15595.80 76.60 50137.80 52537.70 2012-04-17 08:26:00.000 108 15595.70 76.00 50137.70 52537.50 2012-04-17 08:27:00.000 108 15596.10 75.50 50137.50 52537.40 2012-04-17 08:28:00.000 108 15595.50 75.70 50137.40 52537.10 2012-04-17 08:29:00.000 108 15595.60 75.00 50137.20 52537.00 2012-04-17 08:30:00.000 108 15596.50 74.50 50137.00 52537.10 2012-04-17 08:31:00.000 108 15596.80 74.50 50136.90 52537.10 2012-04-17 08:32:00.000 108 15596.40 73.50 50136.70 52536.80 2012-04-17 08:33:00.000 108 15596.60 72.40 50136.60 52536.70 2012-04-17 08:34:00.000 108 15596.40 71.90 50136.50 52536.60 2012-04-17 08:35:00.000 108 15595.90 71.70 50136.50 52536.40 2012-04-17 08:36:00.000 108 15595.70 70.70 50136.30 52536.20 2012-04-17 08:37:00.000 108 15596.20 70.90 50136.20 52536.20 2012-04-17 08:38:00.000 108 15595.70 71.00 50136.00 52535.90 2012-04-17 08:39:00.000 108 15596.10 70.40 50135.80 52535.80 2012-04-17 08:40:00.000 108 15596.60 69.80 50135.70 52535.90 2012-04-17 08:41:00.000 108 15595.90 69.20 50135.60 52535.50 2012-04-17 08:42:00.000 108 15594.30 68.60 50135.50 52534.80 2012-04-17 08:43:00.000 108 15594.30 68.10 50135.40 52534.90 2012-04-17 08:44:00.000 108 15593.90 67.80 50135.30 52534.70 2012-04-17 08:45:00.000 108 15593.90 67.50 50135.30 52534.50 2012-04-17 08:46:00.000 108 15593.90 66.90 50135.10 52534.50 2012-04-17 08:47:00.000 108 15593.90 66.40 50135.10 52534.40 2012-04-17 08:48:00.000 108 15594.20 66.50 50134.90 52534.30 2012-04-17 08:49:00.000 108 15593.70 66.20 50134.70 52534.00 2012-04-17 08:50:00.000 108 15593.50 65.10 50134.50 52534.00 2012-04-17 08:51:00.000 108 15592.70 65.50 50134.40 52533.40 2012-04-17 08:52:00.000 108 15591.80 65.60 50134.30 52533.00 2012-04-17 08:53:00.000 108 15591.60 65.10 50134.10 52532.90 2012-04-17 08:54:00.000 108 15591.50 65.30 50133.90 52532.60 2012-04-17 08:55:00.000 108 15591.20 65.50 50133.70 52532.40 2012-04-17 08:56:00.000 108 15591.10 65.30 50133.50 52532.10 2012-04-17 08:57:00.000 108 15591.20 65.00 50133.30 52532.00 2012-04-17 08:58:00.000 108 15591.30 64.30 50133.10 52531.90 2012-04-17 08:59:00.000 108 15591.00 64.00 50132.90 52531.60 2012-04-17 09:00:00.000 108 15591.20 64.20 50132.70 52531.60 2012-04-17 09:01:00.000 108 15590.40 64.60 50132.60 52531.10 2012-04-17 09:02:00.000 108 15591.30 63.80 50132.40 52531.30 2012-04-17 09:03:00.000 108 15592.60 63.60 50132.30 52531.50 2012-04-17 09:04:00.000 108 15592.50 63.40 50132.20 52531.40 2012-04-17 09:05:00.000 108 15592.90 62.50 50132.10 52531.40 2012-04-17 09:06:00.000 108 15593.40 62.10 50132.10 52531.50 2012-04-17 09:07:00.000 108 15593.20 61.60 50132.10 52531.40 2012-04-17 09:08:00.000 108 15592.70 60.90 50132.00 52531.30 2012-04-17 09:09:00.000 108 15593.10 61.10 50132.00 52531.30 2012-04-17 09:10:00.000 108 15592.90 61.60 50131.90 52531.20 2012-04-17 09:11:00.000 108 15592.40 62.10 50131.70 52531.00 2012-04-17 09:12:00.000 108 15592.40 61.70 50131.60 52530.80 2012-04-17 09:13:00.000 108 15593.20 61.10 50131.50 52531.00 2012-04-17 09:14:00.000 108 15593.30 61.90 50131.40 52530.90 2012-04-17 09:15:00.000 108 15592.70 61.80 50131.30 52530.50 2012-04-17 09:16:00.000 108 15593.10 61.30 50131.10 52530.60 2012-04-17 09:17:00.000 108 15592.80 61.40 50131.10 52530.40 2012-04-17 09:18:00.000 108 15592.50 60.90 50131.00 52530.40 2012-04-17 09:19:00.000 108 15591.60 61.40 50130.90 52529.90 2012-04-17 09:20:00.000 108 15590.80 60.80 50130.80 52529.60 2012-04-17 09:21:00.000 108 15591.30 61.10 50130.70 52529.70 2012-04-17 09:22:00.000 108 15591.20 62.40 50130.50 52529.40 2012-04-17 09:23:00.000 108 15590.40 62.90 50130.20 52528.90 2012-04-17 09:24:00.000 108 15590.70 62.60 50130.00 52528.90 2012-04-17 09:25:00.000 108 15591.70 62.40 50130.00 52529.10 2012-04-17 09:26:00.000 108 15592.00 62.30 50130.00 52529.00 2012-04-17 09:27:00.000 108 15591.70 62.30 50129.90 52528.80 2012-04-17 09:28:00.000 108 15591.70 61.70 50129.80 52528.80 2012-04-17 09:29:00.000 108 15592.40 61.20 50129.60 52528.80 2012-04-17 09:30:00.000 108 15592.60 61.00 50129.60 52528.90 2012-04-17 09:31:00.000 108 15592.80 60.80 50129.50 52529.00 2012-04-17 09:32:00.000 108 15592.80 60.40 50129.60 52529.00 2012-04-17 09:33:00.000 108 15594.40 60.90 50129.60 52529.50 2012-04-17 09:34:00.000 108 15594.60 61.80 50129.50 52529.40 2012-04-17 09:35:00.000 108 15595.60 61.60 50129.40 52529.60 2012-04-17 09:36:00.000 108 15596.80 61.60 50129.20 52529.90 2012-04-17 09:37:00.000 108 15597.70 61.10 50129.20 52530.00 2012-04-17 09:38:00.000 108 15598.10 60.20 50129.10 52530.10 2012-04-17 09:39:00.000 108 15598.50 59.40 50129.20 52530.30 2012-04-17 09:40:00.000 108 15598.60 58.50 50129.30 52530.40 2012-04-17 09:41:00.000 108 15599.10 57.00 50129.40 52530.60 2012-04-17 09:42:00.000 108 15599.20 56.20 50129.60 52530.90 2012-04-17 09:43:00.000 108 15598.70 56.40 50129.80 52530.80 2012-04-17 09:44:00.000 108 15598.60 56.80 50129.70 52530.70 2012-04-17 09:45:00.000 108 15598.20 56.30 50129.80 52530.70 2012-04-17 09:46:00.000 108 15598.70 55.60 50129.80 52530.80 2012-04-17 09:47:00.000 108 15599.00 55.50 50129.90 52531.00 2012-04-17 09:48:00.000 108 15598.70 55.20 50130.00 52530.90 2012-04-17 09:49:00.000 108 15598.80 55.10 50130.00 52531.00 2012-04-17 09:50:00.000 108 15598.90 54.70 50130.10 52531.10 2012-04-17 09:51:00.000 108 15599.20 54.60 50130.10 52531.20 2012-04-17 09:52:00.000 108 15599.30 54.20 50130.20 52531.30 2012-04-17 09:53:00.000 108 15598.50 53.60 50130.20 52531.20 2012-04-17 09:54:00.000 108 15599.20 53.30 50130.40 52531.50 2012-04-17 09:55:00.000 108 15598.60 53.40 50130.50 52531.30 2012-04-17 09:56:00.000 108 15599.90 52.90 50130.60 52531.90 2012-04-17 09:57:00.000 108 15600.50 52.70 50130.70 52532.10 2012-04-17 09:58:00.000 108 15600.70 52.50 50130.80 52532.30 2012-04-17 09:59:00.000 108 15602.20 52.10 50130.80 52532.80 2012-04-17 10:00:00.000 108 15602.30 51.80 50130.90 52532.90 2012-04-17 10:01:00.000 108 15602.40 51.00 50131.00 52533.10 2012-04-17 10:02:00.000 108 15603.10 50.50 50131.20 52533.40 2012-04-17 10:03:00.000 108 15602.80 49.90 50131.30 52533.40 2012-04-17 10:04:00.000 108 15603.60 49.60 50131.50 52533.80 2012-04-17 10:05:00.000 108 15604.10 49.40 50131.60 52534.10 2012-04-17 10:06:00.000 108 15602.80 49.00 50131.70 52533.80 2012-04-17 10:07:00.000 108 15602.70 48.80 50131.90 52533.80 2012-04-17 10:08:00.000 108 15603.70 49.50 50131.90 52534.30 2012-04-17 10:09:00.000 108 15604.50 49.70 50131.90 52534.60 2012-04-17 10:10:00.000 108 15605.70 48.80 50131.90 52535.00 2012-04-17 10:11:00.000 108 15607.10 48.00 50132.10 52535.50 2012-04-17 10:12:00.000 108 15608.60 47.00 50132.20 52536.20 2012-04-17 10:13:00.000 108 15609.50 46.20 50132.40 52536.60 2012-04-17 10:14:00.000 108 15609.80 45.80 50132.60 52536.90 2012-04-17 10:15:00.000 108 15609.60 45.50 50132.80 52537.00 2012-04-17 10:16:00.000 108 15609.20 45.50 50132.90 52536.80 2012-04-17 10:17:00.000 108 15610.40 45.20 50133.00 52537.20 2012-04-17 10:18:00.000 108 15611.10 44.50 50133.00 52537.70 2012-04-17 10:19:00.000 108 15612.00 43.90 50133.10 52538.20 2012-04-17 10:20:00.000 108 15612.00 44.10 50133.20 52538.20 2012-04-17 10:21:00.000 108 15612.00 44.40 50133.30 52538.30 2012-04-17 10:22:00.000 108 15611.50 45.00 50133.30 52538.10 2012-04-17 10:23:00.000 108 15611.50 44.60 50133.20 52538.00 2012-04-17 10:24:00.000 108 15611.80 43.90 50133.30 52538.20 2012-04-17 10:25:00.000 108 15612.00 43.40 50133.30 52538.30 2012-04-17 10:26:00.000 108 15612.30 43.40 50133.30 52538.40 2012-04-17 10:27:00.000 108 15613.20 43.60 50133.40 52538.70 2012-04-17 10:28:00.000 108 15612.70 43.70 50133.40 52538.50 2012-04-17 10:29:00.000 108 15612.50 43.10 50133.40 52538.40 2012-04-17 10:30:00.000 108 15612.00 42.90 50133.40 52538.20 2012-04-17 10:31:00.000 108 15611.40 43.00 50133.40 52538.00 2012-04-17 10:32:00.000 108 15610.40 43.50 50133.30 52537.70 2012-04-17 10:33:00.000 108 15609.50 44.00 50133.30 52537.30 2012-04-17 10:34:00.000 108 15610.80 43.80 50133.10 52537.90 2012-04-17 10:35:00.000 108 15611.00 43.90 50133.00 52537.80 2012-04-17 10:36:00.000 108 15612.10 43.70 50133.00 52538.00 2012-04-17 10:37:00.000 108 15612.60 43.30 50132.90 52538.10 2012-04-17 10:38:00.000 108 15612.60 43.20 50132.90 52538.00 2012-04-17 10:39:00.000 108 15612.10 43.20 50132.80 52537.80 2012-04-17 10:40:00.000 108 15612.10 43.10 50132.90 52537.80 2012-04-17 10:41:00.000 108 15612.50 43.00 50132.90 52538.00 2012-04-17 10:42:00.000 108 15613.20 42.70 50132.80 52538.20 2012-04-17 10:43:00.000 108 15614.20 42.40 50132.80 52538.40 2012-04-17 10:44:00.000 108 15614.70 42.00 50132.80 52538.60 2012-04-17 10:45:00.000 108 15615.30 41.60 50132.80 52538.80 2012-04-17 10:46:00.000 108 15616.20 41.60 50132.90 52539.10 2012-04-17 10:47:00.000 108 15616.00 41.80 50132.80 52539.00 2012-04-17 10:48:00.000 108 15618.20 40.70 50132.80 52539.70 2012-04-17 10:49:00.000 108 15617.70 40.10 50132.90 52539.40 2012-04-17 10:50:00.000 108 15616.90 39.20 50133.00 52539.20 2012-04-17 10:51:00.000 108 15614.40 39.60 50133.20 52538.50 2012-04-17 10:52:00.000 108 15612.20 40.30 50133.20 52538.10 2012-04-17 10:53:00.000 108 15609.90 41.50 50133.10 52537.30 2012-04-17 10:54:00.000 108 15609.00 42.20 50132.90 52536.90 2012-04-17 10:55:00.000 108 15608.30 43.00 50132.60 52536.20 2012-04-17 10:56:00.000 108 15612.30 42.30 50132.40 52537.50 2012-04-17 10:57:00.000 108 15613.70 42.40 50132.30 52537.60 2012-04-17 10:58:00.000 108 15616.60 41.20 50132.20 52538.70 2012-04-17 10:59:00.000 108 15618.50 40.50 50132.40 52539.20 2012-04-17 11:00:00.000 108 15620.30 38.00 50132.60 52540.00 2012-04-17 11:01:00.000 108 15622.90 36.00 50133.10 52541.20 2012-04-17 11:02:00.000 108 15624.70 34.90 50133.50 52542.20 2012-04-17 11:03:00.000 108 15626.10 33.60 50134.00 52543.20 2012-04-17 11:04:00.000 108 15627.40 32.70 50134.60 52544.00 2012-04-17 11:05:00.000 108 15629.10 32.20 50135.20 52545.10 2012-04-17 11:06:00.000 108 15629.20 31.70 50135.60 52545.50 2012-04-17 11:07:00.000 108 15629.60 31.10 50136.00 52545.80 2012-04-17 11:08:00.000 108 15631.20 30.70 50136.40 52546.80 2012-04-17 11:09:00.000 108 15632.20 30.10 50136.80 52547.40 2012-04-17 11:10:00.000 108 15631.50 30.10 50137.10 52547.40 2012-04-17 11:11:00.000 108 15631.10 30.80 50137.50 52547.90 2012-04-17 11:12:00.000 108 15629.40 31.60 50137.70 52547.60 2012-04-17 11:13:00.000 108 15630.20 31.20 50137.90 52547.90 2012-04-17 11:14:00.000 108 15629.70 31.40 50138.20 52548.10 2012-04-17 11:15:00.000 108 15629.10 31.90 50138.50 52548.10 2012-04-17 11:16:00.000 108 15628.60 32.50 50138.80 52548.30 2012-04-17 11:17:00.000 108 15627.10 33.60 50138.90 52547.90 2012-04-17 11:18:00.000 108 15626.70 34.20 50139.10 52548.10 2012-04-17 11:19:00.000 108 15625.60 34.60 50139.20 52547.90 2012-04-17 11:20:00.000 108 15626.70 34.80 50139.40 52548.40 2012-04-17 11:21:00.000 108 15625.60 35.40 50139.50 52548.20 2012-04-17 11:22:00.000 108 15625.40 35.30 50139.80 52548.30 2012-04-17 11:23:00.000 108 15627.20 34.50 50140.10 52549.20 2012-04-17 11:24:00.000 108 15628.30 33.90 50140.40 52549.90 2012-04-17 11:25:00.000 108 15628.60 34.10 50140.80 52550.30 2012-04-17 11:26:00.000 108 15629.20 34.00 50141.20 52550.90 2012-04-17 11:27:00.000 108 15631.00 33.70 50141.60 52551.80 2012-04-17 11:28:00.000 108 15632.10 33.00 50142.00 52552.60 2012-04-17 11:29:00.000 108 15632.50 32.40 50142.40 52553.00 2012-04-17 11:30:00.000 108 15634.00 31.70 50142.90 52554.00 2012-04-17 11:31:00.000 108 15636.70 30.30 50143.40 52555.30 2012-04-17 11:32:00.000 108 15637.40 30.00 50144.00 52555.80 2012-04-17 11:33:00.000 108 15639.00 29.30 50144.50 52557.10 2012-04-17 11:34:00.000 108 15639.60 29.20 50144.90 52557.40 2012-04-17 11:35:00.000 108 15641.50 28.30 50145.60 52558.60 2012-04-17 11:36:00.000 108 15642.80 27.60 50146.00 52559.70 2012-04-17 11:37:00.000 108 15643.10 27.10 50146.60 52560.10 2012-04-17 11:38:00.000 108 15642.30 27.40 50147.10 52560.30 2012-04-17 11:39:00.000 108 15642.30 27.80 50147.60 52560.80 2012-04-17 11:40:00.000 108 15641.00 28.30 50148.00 52560.60 2012-04-17 11:41:00.000 108 15642.10 27.80 50148.30 52561.30 2012-04-17 11:42:00.000 108 15642.10 27.70 50148.60 52561.70 2012-04-17 11:43:00.000 108 15641.80 28.20 50149.00 52561.90 2012-04-17 11:44:00.000 108 15638.30 29.50 50149.30 52561.00 2012-04-17 11:45:00.000 108 15638.80 28.70 50149.40 52561.50 2012-04-17 11:46:00.000 108 15638.60 29.30 50149.60 52561.50 2012-04-17 11:47:00.000 108 15635.40 30.70 50149.80 52560.60 2012-04-17 11:48:00.000 108 15637.80 28.80 50149.90 52562.00 2012-04-17 11:49:00.000 108 15638.90 28.30 50150.20 52562.20 2012-04-17 11:50:00.000 108 15639.70 27.70 50150.60 52563.00 2012-04-17 11:51:00.000 108 15641.60 26.80 50151.00 52563.80 2012-04-17 11:52:00.000 108 15641.00 27.50 50151.30 52563.80 2012-04-17 11:53:00.000 108 15642.10 27.00 50151.60 52564.60 2012-04-17 11:54:00.000 108 15642.00 27.20 50151.90 52564.80 2012-04-17 11:55:00.000 108 15640.00 28.70 50152.20 52564.30 2012-04-17 11:56:00.000 108 15639.60 29.50 50152.30 52564.40 2012-04-17 11:57:00.000 108 15637.30 30.40 50152.30 52563.80 2012-04-17 11:58:00.000 108 15637.20 30.50 50152.50 52564.00 2012-04-17 11:59:00.000 108 15635.60 31.00 50152.50 52563.30 2012-04-17 12:00:00.000 108 15637.10 31.70 50152.70 52564.30 2012-04-17 12:01:00.000 108 15636.50 33.20 50152.70 52563.90 2012-04-17 12:02:00.000 108 15634.30 35.70 50152.80 52563.10 2012-04-17 12:03:00.000 108 15631.80 36.30 50152.70 52562.30 2012-04-17 12:04:00.000 108 15633.20 37.80 50152.40 52562.80 2012-04-17 12:05:00.000 108 15636.00 37.10 50152.30 52563.40 2012-04-17 12:06:00.000 108 15634.90 38.80 50152.30 52563.00 2012-04-17 12:07:00.000 108 15634.80 38.80 50152.30 52563.00 2012-04-17 12:08:00.000 108 15635.90 39.80 50152.30 52563.40 2012-04-17 12:09:00.000 108 15636.20 38.60 50152.30 52563.60 2012-04-17 12:10:00.000 108 15634.00 40.00 50152.40 52562.90 2012-04-17 12:11:00.000 108 15635.90 38.30 50152.60 52563.70 2012-04-17 12:12:00.000 108 15637.70 35.80 50152.90 52564.30 2012-04-17 12:13:00.000 108 15637.40 35.00 50153.30 52564.60 2012-04-17 12:14:00.000 108 15637.70 34.30 50153.50 52565.10 2012-04-17 12:15:00.000 108 15637.40 33.00 50153.90 52565.30 2012-04-17 12:16:00.000 108 15633.00 36.10 50154.10 52564.10 2012-04-17 12:17:00.000 108 15630.70 37.00 50154.00 52563.20 2012-04-17 12:18:00.000 108 15631.00 35.20 50153.90 52563.50 2012-04-17 12:19:00.000 108 15631.20 34.10 50153.80 52563.30 2012-04-17 12:20:00.000 108 15630.60 32.60 50153.90 52563.30 2012-04-17 12:21:00.000 108 15627.40 33.60 50154.00 52562.20 2012-04-17 12:22:00.000 108 15623.70 35.30 50153.90 52561.20 2012-04-17 12:23:00.000 108 15623.40 34.70 50153.70 52561.10 2012-04-17 12:24:00.000 108 15620.40 36.10 50153.60 52559.80 2012-04-17 12:25:00.000 108 15618.70 37.40 50153.40 52559.20 2012-04-17 12:26:00.000 108 15617.20 38.40 50153.20 52558.50 2012-04-17 12:27:00.000 108 15615.30 39.60 50153.10 52557.80 2012-04-17 12:28:00.000 108 15616.40 39.10 50153.00 52558.20 2012-04-17 12:29:00.000 108 15618.80 38.20 50153.00 52559.10 2012-04-17 12:30:00.000 108 15619.60 39.00 50153.20 52559.30 2012-04-17 12:31:00.000 108 15621.00 38.90 50153.30 52559.90 2012-04-17 12:32:00.000 108 15620.90 38.80 50153.60 52559.90 2012-04-17 12:33:00.000 108 15622.10 38.00 50153.80 52560.70 2012-04-17 12:34:00.000 108 15622.40 38.60 50154.10 52561.00 2012-04-17 12:35:00.000 108 15621.80 40.30 50154.30 52561.10 2012-04-17 12:36:00.000 108 15623.60 38.90 50154.60 52562.00 2012-04-17 12:37:00.000 108 15626.10 38.00 50155.00 52563.10 2012-04-17 12:38:00.000 108 15626.90 37.50 50155.50 52563.80 2012-04-17 12:39:00.000 108 15625.70 39.40 50156.00 52563.80 2012-04-17 12:40:00.000 108 15626.50 39.40 50156.40 52564.60 2012-04-17 12:41:00.000 108 15625.60 40.30 50156.70 52564.50 2012-04-17 12:42:00.000 108 15626.70 40.30 50156.90 52565.20 2012-04-17 12:43:00.000 108 15625.90 41.10 50157.30 52565.00 2012-04-17 12:44:00.000 108 15625.20 42.00 50157.50 52565.20 2012-04-17 12:45:00.000 108 15623.60 42.90 50157.70 52564.80 2012-04-17 12:46:00.000 108 15624.00 43.20 50157.80 52565.20 2012-04-17 12:47:00.000 108 15623.10 43.40 50157.90 52564.90 2012-04-17 12:48:00.000 108 15622.10 43.90 50158.00 52564.70 2012-04-17 12:49:00.000 108 15621.80 43.40 50158.00 52564.60 2012-04-17 12:50:00.000 108 15622.50 42.70 50158.00 52564.80 2012-04-17 12:51:00.000 108 15620.80 43.20 50158.10 52564.30 2012-04-17 12:52:00.000 108 15618.50 43.60 50158.10 52563.50 2012-04-17 12:53:00.000 108 15617.00 44.40 50157.90 52563.00 2012-04-17 12:54:00.000 108 15615.20 45.00 50157.60 52562.10 2012-04-17 12:55:00.000 108 15615.20 44.80 50157.30 52561.80 2012-04-17 12:56:00.000 108 15616.00 44.70 50156.90 52561.90 2012-04-17 12:57:00.000 108 15616.80 44.10 50156.70 52561.90 2012-04-17 12:58:00.000 108 15617.70 43.30 50156.60 52562.10 2012-04-17 12:59:00.000 108 15617.10 42.80 50156.60 52561.90 2012-04-17 13:00:00.000 108 15615.90 43.20 50156.60 52561.60 2012-04-17 13:01:00.000 108 15613.40 44.60 50156.50 52560.60 2012-04-17 13:02:00.000 108 15611.00 45.70 50156.20 52559.50 2012-04-17 13:03:00.000 108 15608.20 46.90 50155.80 52558.30 2012-04-17 13:04:00.000 108 15606.00 48.30 50155.20 52557.10 2012-04-17 13:05:00.000 108 15603.40 49.80 50154.70 52555.70 2012-04-17 13:06:00.000 108 15602.10 50.30 50154.00 52554.90 2012-04-17 13:07:00.000 108 15601.70 50.60 50153.50 52554.20 2012-04-17 13:08:00.000 108 15601.50 50.70 50153.00 52553.80 2012-04-17 13:09:00.000 108 15602.30 50.30 50152.70 52553.70 2012-04-17 13:10:00.000 108 15603.80 49.80 50152.40 52553.90 2012-04-17 13:11:00.000 108 15604.10 50.20 50152.20 52553.80 2012-04-17 13:12:00.000 108 15604.80 50.50 50152.10 52553.90 2012-04-17 13:13:00.000 108 15605.40 50.70 50152.00 52554.00 2012-04-17 13:14:00.000 108 15606.20 51.20 50152.00 52554.20 2012-04-17 13:15:00.000 108 15607.50 51.20 50152.00 52554.70 2012-04-17 13:16:00.000 108 15610.20 50.20 50152.20 52555.70 2012-04-17 13:17:00.000 108 15613.30 49.40 50152.50 52556.90 2012-04-17 13:18:00.000 108 15615.70 49.10 50152.90 52558.00 2012-04-17 13:19:00.000 108 15617.90 48.60 50153.30 52559.10 2012-04-17 13:20:00.000 108 15620.20 48.50 50153.80 52560.20 2012-04-17 13:21:00.000 108 15622.30 48.00 50154.30 52561.30 2012-04-17 13:22:00.000 108 15624.50 47.60 50154.80 52562.50 2012-04-17 13:23:00.000 108 15626.50 47.10 50155.40 52563.70 2012-04-17 13:24:00.000 108 15629.00 46.50 50156.00 52565.00 2012-04-17 13:25:00.000 108 15629.80 46.70 50156.60 52565.80 2012-04-17 13:26:00.000 108 15630.50 47.00 50157.20 52566.60 2012-04-17 13:27:00.000 108 15630.90 47.40 50157.70 52567.10 2012-04-17 13:28:00.000 108 15631.80 47.40 50158.20 52567.90 2012-04-17 13:29:00.000 108 15632.20 47.80 50158.60 52568.40 2012-04-17 13:30:00.000 108 15632.40 48.70 50159.00 52568.70 2012-04-17 13:31:00.000 108 15632.70 49.70 50159.30 52569.20 2012-04-17 13:32:00.000 108 15632.40 50.80 50159.50 52569.30 2012-04-17 13:33:00.000 108 15633.10 51.00 50159.60 52569.60 2012-04-17 13:34:00.000 108 15634.10 51.10 50159.80 52570.00 2012-04-17 13:35:00.000 108 15635.10 50.60 50159.90 52570.50 2012-04-17 13:36:00.000 108 15636.50 50.30 50160.10 52571.20 2012-04-17 13:37:00.000 108 15636.60 50.40 50160.40 52571.30 2012-04-17 13:38:00.000 108 15635.90 50.70 50160.50 52571.30 2012-04-17 13:39:00.000 108 15634.20 51.50 50160.70 52570.90 2012-04-17 13:40:00.000 108 15632.60 52.80 50160.70 52570.20 2012-04-17 13:41:00.000 108 15630.90 53.80 50160.50 52569.70 2012-04-17 13:42:00.000 108 15628.80 54.70 50160.30 52568.80 2012-04-17 13:43:00.000 108 15627.10 55.20 50160.10 52568.00 2012-04-17 13:44:00.000 108 15624.10 56.20 50159.90 52567.00 2012-04-17 13:45:00.000 108 15622.90 56.50 50159.50 52566.20 2012-04-17 13:46:00.000 108 15621.30 57.40 50159.10 52565.50 2012-04-17 13:47:00.000 108 15619.70 57.90 50158.80 52564.70 2012-04-17 13:48:00.000 108 15618.00 58.40 50158.50 52563.80 2012-04-17 13:49:00.000 108 15618.10 58.30 50158.20 52563.70 2012-04-17 13:50:00.000 108 15616.80 59.30 50158.00 52563.00 2012-04-17 13:51:00.000 108 15615.40 60.60 50157.70 52562.40 2012-04-17 13:52:00.000 108 15613.70 62.10 50157.30 52561.50 2012-04-17 13:53:00.000 108 15613.40 62.10 50157.00 52561.10 2012-04-17 13:54:00.000 108 15613.80 61.90 50156.60 52560.90 2012-04-17 13:55:00.000 108 15613.50 62.30 50156.40 52560.60 2012-04-17 13:56:00.000 108 15614.10 62.40 50156.20 52560.60 2012-04-17 13:57:00.000 108 15616.50 61.50 50156.10 52561.30 2012-04-17 13:58:00.000 108 15616.90 61.60 50156.10 52561.30 2012-04-17 13:59:00.000 108 15617.20 62.30 50156.10 52561.40 2012-04-17 14:00:00.000 108 15617.60 63.10 50156.00 52561.50 2012-04-17 14:01:00.000 108 15618.90 62.70 50155.80 52561.80 2012-04-17 14:02:00.000 108 15619.70 62.40 50155.70 52561.80 2012-04-17 14:03:00.000 108 15621.40 61.80 50155.70 52562.40 2012-04-17 14:04:00.000 108 15621.90 62.00 50155.80 52562.60 2012-04-17 14:05:00.000 108 15621.30 62.70 50155.90 52562.40 2012-04-17 14:06:00.000 108 15621.40 62.50 50155.90 52562.50 2012-04-17 14:07:00.000 108 15623.40 63.20 50155.90 52563.00 2012-04-17 14:08:00.000 108 15621.80 64.20 50155.80 52562.50 2012-04-17 14:09:00.000 108 15621.90 64.40 50155.80 52562.50 2012-04-17 14:10:00.000 108 15621.30 64.90 50155.80 52562.30 2012-04-17 14:11:00.000 108 15622.20 65.30 50155.70 52562.60 2012-04-17 14:12:00.000 108 15622.60 65.90 50155.60 52562.60 2012-04-17 14:13:00.000 108 15622.50 66.60 50155.60 52562.60 2012-04-17 14:14:00.000 108 15622.20 67.10 50155.50 52562.50 2012-04-17 14:15:00.000 108 15622.90 67.30 50155.50 52562.60 2012-04-17 14:16:00.000 108 15623.20 67.50 50155.50 52562.70 2012-04-17 14:17:00.000 108 15624.50 67.70 50155.60 52563.20 2012-04-17 14:18:00.000 108 15626.10 67.80 50155.60 52563.70 2012-04-17 14:19:00.000 108 15627.60 67.50 50155.70 52564.20 2012-04-17 14:20:00.000 108 15626.80 68.10 50155.70 52563.90 2012-04-17 14:21:00.000 108 15627.00 68.00 50155.80 52564.10 2012-04-17 14:22:00.000 108 15626.80 68.10 50155.80 52564.00 2012-04-17 14:23:00.000 108 15627.30 67.90 50155.80 52564.30 2012-04-17 14:24:00.000 108 15627.90 67.80 50155.90 52564.60 2012-04-17 14:25:00.000 108 15627.30 67.80 50155.90 52564.40 2012-04-17 14:26:00.000 108 15626.00 67.90 50156.00 52564.00 2012-04-17 14:27:00.000 108 15625.80 67.60 50156.10 52564.00 2012-04-17 14:28:00.000 108 15626.00 67.30 50156.20 52564.20 2012-04-17 14:29:00.000 108 15625.40 67.20 50156.20 52564.00 2012-04-17 14:30:00.000 108 15624.80 67.30 50156.20 52563.80 2012-04-17 14:31:00.000 108 15625.00 67.00 50156.10 52563.90 2012-04-17 14:32:00.000 108 15625.30 66.80 50156.10 52564.00 2012-04-17 14:33:00.000 108 15623.70 67.20 50156.10 52563.40 2012-04-17 14:34:00.000 108 15622.50 67.40 50156.00 52563.00 2012-04-17 14:35:00.000 108 15622.00 67.70 50155.90 52562.80 2012-04-17 14:36:00.000 108 15620.70 67.90 50155.80 52562.20 2012-04-17 14:37:00.000 108 15620.10 67.70 50155.50 52561.80 2012-04-17 14:38:00.000 108 15619.50 67.80 50155.40 52561.50 2012-04-17 14:39:00.000 108 15618.60 68.40 50155.30 52561.10 2012-04-17 14:40:00.000 108 15616.50 69.00 50155.20 52560.30 2012-04-17 14:41:00.000 108 15616.30 68.90 50155.00 52560.20 2012-04-17 14:42:00.000 108 15616.40 69.30 50154.90 52560.10 2012-04-17 14:43:00.000 108 15616.70 69.50 50154.70 52560.10 2012-04-17 14:44:00.000 108 15617.40 69.40 50154.60 52560.20 2012-04-17 14:45:00.000 108 15617.10 69.60 50154.50 52559.90 2012-04-17 14:46:00.000 108 15619.50 68.90 50154.40 52560.80 2012-04-17 14:47:00.000 108 15620.10 69.20 50154.40 52560.80 2012-04-17 14:48:00.000 108 15620.80 69.40 50154.40 52561.00 2012-04-17 14:49:00.000 108 15621.20 69.40 50154.40 52561.10 2012-04-17 14:50:00.000 108 15621.30 69.40 50154.40 52561.10 2012-04-17 14:51:00.000 108 15621.40 70.00 50154.40 52561.10 2012-04-17 14:52:00.000 108 15620.50 70.60 50154.30 52560.70 2012-04-17 14:53:00.000 108 15619.90 71.00 50154.20 52560.50 2012-04-17 14:54:00.000 108 15620.10 71.10 50154.10 52560.40 2012-04-17 14:55:00.000 108 15620.30 71.30 50154.00 52560.60 2012-04-17 14:56:00.000 108 15619.80 71.50 50154.10 52560.40 2012-04-17 14:57:00.000 108 15619.80 71.40 50154.00 52560.30 2012-04-17 14:58:00.000 108 15619.60 71.50 50153.90 52560.20 2012-04-17 14:59:00.000 108 15619.90 71.70 50153.90 52560.40 2012-04-17 15:00:00.000 108 15619.70 71.80 50153.80 52560.10 2012-04-17 15:01:00.000 108 15620.00 71.80 50153.80 52560.20 2012-04-17 15:02:00.000 108 15619.50 72.10 50153.80 52560.00 2012-04-17 15:03:00.000 108 15618.00 73.10 50153.60 52559.30 2012-04-17 15:04:00.000 108 15616.60 73.70 50153.50 52558.80 2012-04-17 15:05:00.000 108 15615.90 73.90 50153.30 0.00 2012-04-17 15:06:00.000 108 15614.80 74.20 50153.20 52558.00 2012-04-17 15:07:00.000 108 15614.00 74.90 50153.00 52557.50 2012-04-17 15:08:00.000 108 15614.70 75.00 50152.80 52557.60 2012-04-17 15:09:00.000 108 15615.10 75.30 50152.60 52557.50 2012-04-17 15:10:00.000 108 15615.50 75.60 50152.40 52557.50 2012-04-17 15:11:00.000 108 15617.00 75.20 50152.40 52557.90 2012-04-17 15:12:00.000 108 15618.00 74.80 50152.40 52558.20 2012-04-17 15:13:00.000 108 15618.70 74.70 50152.40 52558.40 2012-04-17 15:14:00.000 108 15619.50 74.60 50152.40 52558.60 2012-04-17 15:15:00.000 108 15620.40 74.40 50152.30 52558.90 2012-04-17 15:16:00.000 108 15620.70 74.20 50152.30 52559.00 2012-04-17 15:17:00.000 108 15621.50 73.60 50152.40 52559.30 2012-04-17 15:18:00.000 108 15621.70 73.60 50152.40 52559.30 2012-04-17 15:19:00.000 108 15621.70 73.40 50152.40 52559.40 2012-04-17 15:20:00.000 108 15621.60 73.40 50152.40 52559.30 2012-04-17 15:21:00.000 108 15622.00 73.00 50152.40 52559.50 2012-04-17 15:22:00.000 108 15622.40 73.00 50152.30 52559.60 2012-04-17 15:23:00.000 108 15622.90 73.10 50152.30 52559.70 2012-04-17 15:24:00.000 108 15623.30 73.20 50152.30 52559.80 2012-04-17 15:25:00.000 108 15622.80 73.30 50152.30 52559.70 2012-04-17 15:26:00.000 108 15623.20 73.80 50152.30 52559.70 2012-04-17 15:27:00.000 108 15623.40 74.00 50152.20 52559.70 2012-04-17 15:28:00.000 108 15622.60 73.90 50152.10 52559.50 2012-04-17 15:29:00.000 108 15623.20 74.20 50152.00 52559.50 2012-04-17 15:30:00.000 108 15623.80 74.10 50152.00 52559.60 2012-04-17 15:31:00.000 108 15624.00 74.00 50151.90 52559.60 2012-04-17 15:32:00.000 108 15623.60 74.10 50151.90 52559.50 2012-04-17 15:33:00.000 108 15624.20 74.20 50151.70 52559.60 2012-04-17 15:34:00.000 108 15623.90 74.30 50151.70 52559.40 2012-04-17 15:35:00.000 108 15623.80 74.20 50151.70 52559.30 2012-04-17 15:36:00.000 108 15623.50 74.10 50151.60 52559.10 2012-04-17 15:37:00.000 108 15623.60 74.00 50151.60 52559.10 2012-04-17 15:38:00.000 108 15623.30 74.10 50151.50 52558.90 2012-04-17 15:39:00.000 108 15623.00 73.80 50151.50 52558.80 2012-04-17 15:40:00.000 108 15622.60 73.90 50151.30 52558.60 2012-04-17 15:41:00.000 108 15622.60 74.00 50151.20 52558.40 2012-04-17 15:42:00.000 108 15622.50 73.60 50150.90 52558.30 2012-04-17 15:43:00.000 108 15623.70 73.00 50150.90 52558.60 2012-04-17 15:44:00.000 108 15624.60 72.80 50150.90 52558.70 2012-04-17 15:45:00.000 108 15625.80 72.90 50150.90 52559.00 2012-04-17 15:46:00.000 108 15625.50 73.10 50150.70 52558.80 2012-04-17 15:47:00.000 108 15625.00 73.20 50150.60 52558.70 2012-04-17 15:48:00.000 108 15624.60 73.20 50150.50 52558.50 2012-04-17 15:49:00.000 108 15624.70 73.20 50150.40 52558.40 2012-04-17 15:50:00.000 108 15625.30 73.00 50150.30 52558.50 2012-04-17 15:51:00.000 108 15625.90 73.30 50150.20 52558.60 2012-04-17 15:52:00.000 108 15625.20 73.30 50150.10 52558.20 2012-04-17 15:53:00.000 108 15625.80 73.40 50149.90 52558.20 2012-04-17 15:54:00.000 108 15625.40 73.50 50149.80 52558.00 2012-04-17 15:55:00.000 108 15624.90 73.40 50149.70 52557.70 2012-04-17 15:56:00.000 108 15624.10 73.30 50149.50 52557.30 2012-04-17 15:57:00.000 108 15624.00 73.40 50149.30 52557.10 2012-04-17 15:58:00.000 108 15622.70 73.90 50149.10 52556.60 2012-04-17 15:59:00.000 108 15621.40 74.20 50149.00 52556.00 2012-04-17 16:00:00.000 108 15620.50 74.20 50148.80 52555.70 2012-04-17 16:01:00.000 108 15620.00 74.30 50148.70 52555.40 2012-04-17 16:02:00.000 108 15619.50 74.30 50148.50 52555.00 2012-04-17 16:03:00.000 108 15618.90 74.20 50148.30 52554.70 2012-04-17 16:04:00.000 108 15620.10 74.30 50148.10 52555.00 2012-04-17 16:05:00.000 108 15619.70 74.20 50148.00 52554.60 2012-04-17 16:06:00.000 108 15620.40 74.00 50147.80 52554.70 2012-04-17 16:07:00.000 108 15620.70 74.00 50147.70 52554.60 2012-04-17 16:08:00.000 108 15621.30 73.80 50147.60 52554.70 2012-04-17 16:09:00.000 108 15621.80 73.70 50147.50 52554.80 2012-04-17 16:10:00.000 108 15622.40 73.40 50147.40 52554.90 2012-04-17 16:11:00.000 108 15623.10 73.50 50147.30 52555.00 2012-04-17 16:12:00.000 108 15623.50 73.90 50147.30 52555.00 2012-04-17 16:13:00.000 108 15622.90 74.20 50147.20 52554.70 2012-04-17 16:14:00.000 108 15622.00 74.20 50147.10 52554.30 2012-04-17 16:15:00.000 108 15621.40 74.10 50147.00 52554.10 2012-04-17 16:16:00.000 108 15621.00 74.00 50146.90 52553.90 2012-04-17 16:17:00.000 108 15620.80 73.70 50146.70 52553.80 2012-04-17 16:18:00.000 108 15621.00 73.50 50146.60 52553.70 2012-04-17 16:19:00.000 108 15621.10 73.50 50146.60 52553.60 2012-04-17 16:20:00.000 108 15621.50 73.40 50146.50 52553.60 2012-04-17 16:21:00.000 108 15621.80 73.30 50146.40 52553.60 2012-04-17 16:22:00.000 108 15622.40 73.10 50146.20 52553.80 2012-04-17 16:23:00.000 108 15623.10 73.00 50146.10 52553.90 2012-04-17 16:24:00.000 108 15623.50 72.90 50146.10 52553.90 2012-04-17 16:25:00.000 108 15624.30 72.80 50146.00 52554.20 2012-04-17 16:26:00.000 108 15622.80 74.20 50145.90 52553.30 2012-04-17 16:27:00.000 108 15618.80 73.70 50145.70 52552.10 2012-04-17 16:28:00.000 108 15616.30 73.60 50145.60 52551.20 2012-04-17 16:29:00.000 108 15614.10 73.90 50145.40 52550.30 2012-04-17 16:30:00.000 108 15613.30 73.90 50145.20 52549.90 2012-04-17 16:31:00.000 108 15613.70 73.70 50145.00 52549.90 2012-04-17 16:32:00.000 108 15615.10 74.10 50144.80 52550.00 2012-04-17 16:33:00.000 108 15615.60 74.40 50144.60 52550.00 2012-04-17 16:34:00.000 108 15616.60 74.60 50144.50 52550.30 2012-04-17 16:35:00.000 108 15617.50 75.00 50144.30 52550.40 2012-04-17 16:36:00.000 108 15618.40 74.90 50144.30 52550.70 2012-04-17 16:37:00.000 108 15619.40 74.50 50144.30 52551.00 2012-04-17 16:38:00.000 108 15621.90 73.90 50144.40 52551.90 2012-04-17 16:39:00.000 108 15624.70 73.40 50144.50 52552.90 2012-04-17 16:40:00.000 108 15627.50 73.00 50144.70 52553.90 2012-04-17 16:41:00.000 108 15629.40 72.80 50144.90 52554.70 2012-04-17 16:42:00.000 108 15631.40 73.00 50145.20 52555.50 2012-04-17 16:43:00.000 108 15632.50 73.40 50145.40 52556.10 2012-04-17 16:44:00.000 108 15633.70 73.50 50145.70 52556.60 2012-04-17 16:45:00.000 108 15634.50 74.10 50145.90 52557.00 2012-04-17 16:46:00.000 108 15636.60 74.10 50146.10 52558.00 2012-04-17 16:47:00.000 108 15639.00 74.20 50146.40 52558.90 2012-04-17 16:48:00.000 108 15640.20 74.60 50146.60 52559.40 2012-04-17 16:49:00.000 108 15641.30 74.50 50146.80 52560.10 2012-04-17 16:50:00.000 108 15642.60 74.70 50147.10 52560.60 2012-04-17 16:51:00.000 108 15644.40 74.90 50147.30 52561.50 2012-04-17 16:52:00.000 108 15645.40 74.90 50147.60 52561.90 2012-04-17 16:53:00.000 108 15646.30 74.50 50147.90 52562.50 2012-04-17 16:54:00.000 108 15646.80 74.70 50148.10 52562.80 2012-04-17 16:55:00.000 108 15646.50 75.50 50148.20 52562.90 2012-04-17 16:56:00.000 108 15645.90 76.10 50148.50 52562.80 2012-04-17 16:57:00.000 108 15644.50 76.40 50148.50 52562.40 2012-04-17 16:58:00.000 108 15643.30 76.70 50148.70 52562.20 2012-04-17 16:59:00.000 108 15642.80 76.90 50148.70 52562.20 2012-04-17 17:00:00.000 108 15641.10 77.20 50148.80 52561.80 2012-04-17 17:01:00.000 108 15639.70 77.60 50148.80 52561.40 2012-04-17 17:02:00.000 108 15638.90 78.10 50148.90 52561.20 2012-04-17 17:03:00.000 108 15637.80 78.10 50149.00 52560.90 2012-04-17 17:04:00.000 108 15637.60 77.80 50149.00 52560.90 2012-04-17 17:05:00.000 108 15637.70 77.90 50149.10 52561.00 2012-04-17 17:06:00.000 108 15638.60 78.20 50149.20 52561.40 2012-04-17 17:07:00.000 108 15638.20 77.90 50149.30 52561.30 2012-04-17 17:08:00.000 108 15637.70 78.00 50149.40 52561.30 2012-04-17 17:09:00.000 108 15637.20 77.80 50149.40 52561.10 2012-04-17 17:10:00.000 108 15636.70 78.00 50149.50 52561.10 2012-04-17 17:11:00.000 108 15637.30 78.20 50149.60 52561.40 2012-04-17 17:12:00.000 108 15637.80 78.20 50149.80 52561.60 2012-04-17 17:13:00.000 108 15638.00 78.80 50149.80 52561.80 2012-04-17 17:14:00.000 108 15637.50 79.20 50149.90 52561.70 2012-04-17 17:15:00.000 108 15637.30 79.20 50150.00 52561.70 2012-04-17 17:16:00.000 108 15637.50 79.40 50150.10 52561.90 2012-04-17 17:17:00.000 108 15637.70 79.40 50150.10 52562.00 2012-04-17 17:18:00.000 108 15637.60 79.40 50150.20 52562.10 2012-04-17 17:19:00.000 108 15637.50 78.80 50150.40 52562.30 2012-04-17 17:20:00.000 108 15637.80 78.30 50150.60 52562.60 2012-04-17 17:21:00.000 108 15638.90 78.00 50150.80 52563.00 2012-04-17 17:22:00.000 108 15639.60 77.70 50150.90 52563.40 2012-04-17 17:23:00.000 108 15640.60 77.20 50151.00 52563.80 2012-04-17 17:24:00.000 108 15641.20 77.00 50151.20 52564.10 2012-04-17 17:25:00.000 108 15641.40 77.00 50151.40 52564.30 2012-04-17 17:26:00.000 108 15641.80 76.40 50151.50 52564.60 2012-04-17 17:27:00.000 108 15641.80 76.20 50151.70 52564.70 2012-04-17 17:28:00.000 108 15641.80 76.40 50151.90 52564.80 2012-04-17 17:29:00.000 108 15641.80 75.80 50151.90 52565.00 2012-04-17 17:30:00.000 108 15641.50 75.70 50152.00 52564.90 2012-04-17 17:31:00.000 108 15641.40 76.00 50152.20 52565.00 2012-04-17 17:32:00.000 108 15641.20 76.20 50152.10 52565.00 2012-04-17 17:33:00.000 108 15641.10 76.90 50152.20 52564.90 2012-04-17 17:34:00.000 108 15641.60 76.50 50152.30 52565.10 2012-04-17 17:35:00.000 108 15642.20 76.10 50152.30 52565.40 2012-04-17 17:36:00.000 108 15643.50 76.10 50152.40 52565.90 2012-04-17 17:37:00.000 108 15644.10 75.90 50152.60 52566.10 2012-04-17 17:38:00.000 108 15644.40 76.60 50152.60 52566.40 2012-04-17 17:39:00.000 108 15645.00 76.70 50152.70 52566.50 2012-04-17 17:40:00.000 108 15645.10 76.10 50152.70 52566.60 2012-04-17 17:41:00.000 108 15644.60 76.40 50152.70 52566.40 2012-04-17 17:42:00.000 108 15643.90 77.00 50152.80 52566.30 2012-04-17 17:43:00.000 108 15643.70 77.70 50152.70 52566.30 2012-04-17 17:44:00.000 108 15643.60 79.50 50152.70 52566.10 2012-04-17 17:45:00.000 108 15642.60 79.20 50152.70 52565.90 2012-04-17 17:46:00.000 108 15642.00 79.60 50152.90 52565.90 2012-04-17 17:47:00.000 108 15640.60 79.70 50153.00 52565.50 2012-04-17 17:48:00.000 108 15639.30 80.10 50153.00 52565.20 2012-04-17 17:49:00.000 108 15638.20 79.40 50153.10 52564.90 2012-04-17 17:50:00.000 108 15636.50 79.80 50153.10 52564.50 2012-04-17 17:51:00.000 108 15634.90 80.60 50153.30 52564.00 2012-04-17 17:52:00.000 108 15633.50 80.60 50153.30 52563.70 2012-04-17 17:53:00.000 108 15631.70 81.30 50153.40 52563.20 2012-04-17 17:54:00.000 108 15631.20 81.10 50153.40 52563.10 2012-04-17 17:55:00.000 108 15630.80 80.80 50153.50 52563.20 2012-04-17 17:56:00.000 108 15630.60 80.70 50153.70 52563.30 2012-04-17 17:57:00.000 108 15629.00 80.80 50153.80 52562.90 2012-04-17 17:58:00.000 108 15626.30 81.20 50154.00 52562.10 2012-04-17 17:59:00.000 108 15624.30 81.70 50154.10 52561.70 2012-04-17 18:00:00.000 108 15622.90 81.50 50154.20 52561.30 2012-04-17 18:01:00.000 108 15622.00 81.20 50154.40 52561.30 2012-04-17 18:02:00.000 108 15620.50 82.10 50154.30 52560.70 2012-04-17 18:03:00.000 108 15617.80 82.30 50154.40 52560.10 2012-04-17 18:04:00.000 108 15615.50 82.20 50154.50 52559.40 2012-04-17 18:05:00.000 108 15613.90 82.30 50154.70 52559.20 2012-04-17 18:06:00.000 108 15612.80 82.30 50154.90 52559.00 2012-04-17 18:07:00.000 108 15613.30 83.10 50155.20 52559.50 2012-04-17 18:08:00.000 108 15613.00 83.00 50155.50 52559.60 2012-04-17 18:09:00.000 108 15611.20 83.20 50155.80 52559.40 2012-04-17 18:10:00.000 108 15610.00 82.70 50156.10 52559.30 2012-04-17 18:11:00.000 108 15609.30 82.60 50156.30 52559.30 2012-04-17 18:12:00.000 108 15609.50 83.00 50156.60 52559.70 2012-04-17 18:13:00.000 108 15610.00 82.70 50156.90 52560.10 2012-04-17 18:14:00.000 108 15609.50 82.50 50157.20 52560.20 2012-04-17 18:15:00.000 108 15607.80 82.80 50157.40 52559.90 2012-04-17 18:16:00.000 108 15607.20 82.80 50157.70 52559.80 2012-04-17 18:17:00.000 108 15606.80 83.90 50157.90 52560.10 2012-04-17 18:18:00.000 108 15607.70 84.70 50157.90 52560.40 2012-04-17 18:19:00.000 108 15607.70 85.30 50157.90 52560.30 2012-04-17 18:20:00.000 108 15606.70 86.50 50157.90 52560.00 2012-04-17 18:21:00.000 108 15607.60 87.00 50158.00 52560.50 2012-04-17 18:22:00.000 108 15609.50 87.00 50158.20 52561.10 2012-04-17 18:23:00.000 108 15612.80 87.50 50158.40 52562.50 2012-04-17 18:24:00.000 108 15617.90 88.00 50158.70 52564.40 2012-04-17 18:25:00.000 108 15623.60 89.70 50159.10 52566.50 2012-04-17 18:26:00.000 108 15627.90 87.20 50159.60 52568.10 2012-04-17 18:27:00.000 108 15629.40 86.50 50160.00 52568.90 2012-04-17 18:28:00.000 108 15629.00 86.00 50160.20 52568.90 2012-04-17 18:29:00.000 108 15626.80 86.00 50160.00 52568.00 2012-04-17 18:30:00.000 108 15625.80 86.30 50159.50 52567.30 2012-04-17 18:31:00.000 108 15625.00 87.80 50158.90 52566.50 2012-04-17 18:32:00.000 108 15624.50 88.80 50158.30 52565.60 2012-04-17 18:33:00.000 108 15624.10 89.50 50157.60 52564.80 2012-04-17 18:34:00.000 108 15624.90 89.80 50157.00 52564.60 2012-04-17 18:35:00.000 108 15626.00 90.00 50156.50 52564.50 2012-04-17 18:36:00.000 108 15626.60 88.30 50156.40 52564.40 2012-04-17 18:37:00.000 108 15628.20 86.10 50156.30 52565.00 2012-04-17 18:38:00.000 108 15631.50 84.50 50156.70 52566.50 2012-04-17 18:39:00.000 108 15634.00 83.00 50157.20 52567.50 2012-04-17 18:40:00.000 108 15631.50 83.20 50157.40 52566.90 2012-04-17 18:41:00.000 108 15628.40 83.30 50157.20 52565.70 2012-04-17 18:42:00.000 108 15630.10 84.90 50156.60 52565.80 2012-04-17 18:43:00.000 108 15632.90 83.00 50156.10 52566.10 2012-04-17 18:44:00.000 108 15626.90 85.60 50155.50 52563.60 2012-04-17 18:45:00.000 108 15620.40 89.50 50154.60 52560.70 2012-04-17 18:46:00.000 108 15615.20 91.30 50153.20 52557.80 2012-04-17 18:47:00.000 108 15611.30 92.70 50151.80 52555.40 2012-04-17 18:48:00.000 108 15609.00 92.20 50150.60 52553.50 2012-04-17 18:49:00.000 108 15607.40 94.30 50149.80 52552.50 2012-04-17 18:50:00.000 108 15610.10 94.90 50149.40 52553.10 2012-04-17 18:51:00.000 108 15614.20 96.30 50149.40 52554.20 2012-04-17 18:52:00.000 108 15617.00 96.40 50149.50 52555.30 2012-04-17 18:53:00.000 108 15617.10 97.20 50149.70 52555.40 2012-04-17 18:54:00.000 108 15615.50 98.40 50149.90 52555.00 2012-04-17 18:55:00.000 108 15613.50 99.10 50149.90 52554.30 2012-04-17 18:56:00.000 108 15611.30 100.10 50149.80 52553.60 2012-04-17 18:57:00.000 108 15609.40 101.40 50149.70 52552.80 2012-04-17 18:58:00.000 108 15608.40 102.10 50149.60 52552.60 2012-04-17 18:59:00.000 108 15608.20 102.40 50149.60 52552.60 2012-04-17 19:00:00.000 108 15608.10 102.20 50149.70 52552.60 2012-04-17 19:01:00.000 108 15607.90 102.00 50149.80 52552.60 2012-04-17 19:02:00.000 108 15607.30 101.50 50150.00 52552.60 2012-04-17 19:03:00.000 108 15607.10 101.00 50150.10 52552.80 2012-04-17 19:04:00.000 108 15607.50 100.30 50150.40 52553.10 2012-04-17 19:05:00.000 108 15606.70 99.90 50150.70 52553.10 2012-04-17 19:06:00.000 108 15606.00 100.10 50150.80 52553.10 2012-04-17 19:07:00.000 108 15604.90 100.70 50150.90 52552.90 2012-04-17 19:08:00.000 108 15603.70 102.50 50150.90 52552.40 2012-04-17 19:09:00.000 108 15601.00 105.30 50150.70 52551.40 2012-04-17 19:10:00.000 108 15599.80 105.20 50150.50 52550.90 2012-04-17 19:11:00.000 108 15600.80 106.80 50150.20 52551.00 2012-04-17 19:12:00.000 108 15602.20 106.80 50150.00 52551.20 2012-04-17 19:13:00.000 108 15604.80 106.60 50149.90 52552.00 2012-04-17 19:14:00.000 108 15606.00 105.60 50150.10 52552.60 2012-04-17 19:15:00.000 108 15605.50 105.70 50150.60 52552.70 2012-04-17 19:16:00.000 108 15604.30 105.80 50150.80 52552.60 2012-04-17 19:17:00.000 108 15603.10 106.10 50151.00 52552.30 2012-04-17 19:18:00.000 108 15601.90 106.70 50151.10 52552.10 2012-04-17 19:19:00.000 108 15601.80 106.20 50151.10 52552.20 2012-04-17 19:20:00.000 108 15601.30 106.60 50151.30 52552.20 2012-04-17 19:21:00.000 108 15601.60 106.40 50151.40 52552.40 2012-04-17 19:22:00.000 108 15601.70 106.40 50151.50 52552.50 2012-04-17 19:23:00.000 108 15602.60 106.80 50151.60 52553.00 2012-04-17 19:24:00.000 108 15603.80 106.40 50151.70 52553.30 2012-04-17 19:25:00.000 108 15603.90 105.70 50151.80 52553.40 2012-04-17 19:26:00.000 108 15603.10 105.40 50151.90 52553.10 2012-04-17 19:27:00.000 108 15602.30 105.70 50151.70 52552.80 2012-04-17 19:28:00.000 108 15601.40 106.40 50151.60 52552.40 2012-04-17 19:29:00.000 108 15600.70 107.40 50151.30 52552.00 2012-04-17 19:30:00.000 108 15600.70 107.30 50151.00 52551.70 2012-04-17 19:31:00.000 108 15601.70 107.10 50150.70 52551.80 2012-04-17 19:32:00.000 108 15602.60 107.20 50150.40 52551.70 2012-04-17 19:33:00.000 108 15602.80 107.10 50150.20 52551.60 2012-04-17 19:34:00.000 108 15603.20 107.10 50150.10 52551.60 2012-04-17 19:35:00.000 108 15601.90 108.00 50150.00 52551.10 2012-04-17 19:36:00.000 108 15598.90 108.50 50149.80 52549.90 2012-04-17 19:37:00.000 108 15595.70 109.30 50149.50 52548.60 2012-04-17 19:38:00.000 108 15592.80 111.10 50149.00 52547.40 2012-04-17 19:39:00.000 108 15591.80 112.10 50148.70 52546.80 2012-04-17 19:40:00.000 108 15591.30 113.10 50148.60 52546.50 2012-04-17 19:41:00.000 108 15591.70 113.20 50148.70 52546.90 2012-04-17 19:42:00.000 108 15593.40 113.90 50148.90 52547.50 2012-04-17 19:43:00.000 108 15594.80 116.00 50148.80 52547.80 2012-04-17 19:44:00.000 108 15596.00 118.50 50148.40 52547.90 2012-04-17 19:45:00.000 108 15594.70 118.50 50147.80 52546.70 2012-04-17 19:46:00.000 108 15597.80 119.10 50147.20 52547.10 2012-04-17 19:47:00.000 108 15598.30 118.70 50146.70 52547.10 2012-04-17 19:48:00.000 108 15600.20 118.80 50146.50 52547.40 2012-04-17 19:49:00.000 108 15600.50 119.40 50146.40 52547.30 2012-04-17 19:50:00.000 108 15602.00 119.40 50146.40 52547.80 2012-04-17 19:51:00.000 108 15601.20 118.20 50146.40 52547.40 2012-04-17 19:52:00.000 108 15602.00 117.70 50146.40 52547.80 2012-04-17 19:53:00.000 108 15601.70 117.60 50146.40 52547.60 2012-04-17 19:54:00.000 108 15601.20 117.40 50146.20 52547.30 2012-04-17 19:55:00.000 108 15600.50 116.80 50146.00 52546.80 2012-04-17 19:56:00.000 108 15599.60 116.40 50145.60 52546.10 2012-04-17 19:57:00.000 108 15599.20 116.80 50145.10 52545.60 2012-04-17 19:58:00.000 108 15600.80 117.60 50144.60 52545.60 2012-04-17 19:59:00.000 108 15603.20 117.20 50144.20 52546.10 2012-04-17 20:00:00.000 108 15606.70 115.90 50144.10 52547.10 2012-04-17 20:01:00.000 108 15607.90 113.70 50144.40 52547.60 2012-04-17 20:02:00.000 108 15608.30 111.70 50144.70 52548.10 2012-04-17 20:03:00.000 108 15607.70 110.50 50145.00 52548.20 2012-04-17 20:04:00.000 108 15605.70 108.70 50145.30 52547.80 2012-04-17 20:05:00.000 108 15603.90 108.20 50145.40 52547.30 2012-04-17 20:06:00.000 108 15601.20 108.70 50145.20 52546.40 2012-04-17 20:07:00.000 108 15599.20 109.30 50144.70 52545.30 2012-04-17 20:08:00.000 108 15598.00 110.70 50144.00 52544.30 2012-04-17 20:09:00.000 108 15598.00 111.60 50143.20 52543.50 2012-04-17 20:10:00.000 108 15598.80 111.90 50142.50 52543.10 2012-04-17 20:11:00.000 108 15599.20 112.10 50141.90 52542.70 2012-04-17 20:12:00.000 108 15599.10 111.40 50141.70 52542.50 2012-04-17 20:13:00.000 108 15599.20 112.00 50141.60 52542.40 2012-04-17 20:14:00.000 108 15599.50 112.70 50141.50 52542.50 2012-04-17 20:15:00.000 108 15599.30 112.60 50141.50 52542.30 2012-04-17 20:16:00.000 108 15599.10 112.20 50141.50 52542.20 2012-04-17 20:17:00.000 108 15598.90 111.50 50141.70 52542.30 2012-04-17 20:18:00.000 108 15599.70 109.80 50141.90 52542.80 2012-04-17 20:19:00.000 108 15600.50 108.10 50142.20 52543.20 2012-04-17 20:20:00.000 108 15600.80 106.40 50142.40 52543.70 2012-04-17 20:21:00.000 108 15601.00 104.70 50142.70 52544.00 2012-04-17 20:22:00.000 108 15601.80 103.40 50142.90 52544.40 2012-04-17 20:23:00.000 108 15602.20 102.50 50143.00 52544.50 2012-04-17 20:24:00.000 108 15603.10 101.30 50143.00 52544.90 2012-04-17 20:25:00.000 108 15603.60 100.40 50143.20 52545.10 2012-04-17 20:26:00.000 108 15604.50 99.40 50143.30 52545.50 2012-04-17 20:27:00.000 108 15606.30 96.90 50143.40 52546.20 2012-04-17 20:28:00.000 108 15609.00 94.70 50143.30 52547.10 2012-04-17 20:29:00.000 108 15612.20 93.40 50143.00 52547.50 2012-04-17 20:30:00.000 108 15614.40 93.20 50142.30 52547.40 2012-04-17 20:31:00.000 108 15614.80 92.50 50141.20 52546.60 2012-04-17 20:32:00.000 108 15615.20 90.80 50140.20 52545.70 2012-04-17 20:33:00.000 108 15616.10 88.90 50139.30 52545.10 2012-04-17 20:34:00.000 108 15616.90 87.20 50138.50 52544.60 2012-04-17 20:35:00.000 108 15617.10 85.60 50137.80 52543.90 2012-04-17 20:36:00.000 108 15615.90 84.00 50137.00 52542.80 2012-04-17 20:37:00.000 108 15615.30 83.20 50136.20 52541.90 2012-04-17 20:38:00.000 108 15614.40 82.10 50135.50 52541.00 2012-04-17 20:39:00.000 108 15613.10 81.90 50135.00 52540.10 2012-04-17 20:40:00.000 108 15611.70 81.10 50134.50 52539.10 2012-04-17 20:41:00.000 108 15612.00 81.10 50134.10 52538.90 2012-04-17 20:42:00.000 108 15611.50 81.20 50133.60 52538.20 2012-04-17 20:43:00.000 108 15611.80 79.90 50133.30 52538.10 2012-04-17 20:44:00.000 108 15613.30 77.80 50133.00 52538.30 2012-04-17 20:45:00.000 108 15613.20 78.10 50132.70 52538.00 2012-04-17 20:46:00.000 108 15613.00 77.90 50132.60 52537.70 2012-04-17 20:47:00.000 108 15616.50 76.60 50132.50 52538.80 2012-04-17 20:48:00.000 108 15620.00 77.50 50132.30 52539.80 2012-04-17 20:49:00.000 108 15621.20 77.80 50132.10 52539.80 2012-04-17 20:50:00.000 108 15622.30 77.70 50131.70 52539.70 2012-04-17 20:51:00.000 108 15623.90 76.50 50131.30 52539.80 2012-04-17 20:52:00.000 108 15624.60 75.00 50130.80 52539.60 2012-04-17 20:53:00.000 108 15625.30 73.50 50130.50 52539.40 2012-04-17 20:54:00.000 108 15625.90 71.80 50130.00 52539.20 2012-04-17 20:55:00.000 108 15626.40 70.40 50129.70 52539.00 2012-04-17 20:56:00.000 108 15626.50 69.20 50129.30 52538.70 2012-04-17 20:57:00.000 108 15626.00 68.30 50129.00 52538.20 2012-04-17 20:58:00.000 108 15626.50 68.40 50128.60 52538.10 2012-04-17 20:59:00.000 108 15627.40 69.40 50128.30 52538.30 2012-04-17 21:00:00.000 108 15627.20 70.00 50128.00 52537.80 2012-04-17 21:01:00.000 108 15627.90 71.20 50128.00 52537.80 2012-04-17 21:02:00.000 108 15627.90 70.70 50128.00 52537.80 2012-04-17 21:03:00.000 108 15627.40 70.30 50128.00 52537.70 2012-04-17 21:04:00.000 108 15626.30 69.90 50128.10 52537.50 2012-04-17 21:05:00.000 108 15626.20 69.50 50128.20 52537.60 2012-04-17 21:06:00.000 108 15626.00 69.80 50128.50 52537.70 2012-04-17 21:07:00.000 108 15625.70 69.80 50128.60 52537.80 2012-04-17 21:08:00.000 108 15625.20 69.70 50128.80 52537.80 2012-04-17 21:09:00.000 108 15625.10 70.00 50129.10 52538.00 2012-04-17 21:10:00.000 108 15625.20 70.70 50129.30 52538.30 2012-04-17 21:11:00.000 108 15625.00 71.30 50129.40 52538.40 2012-04-17 21:12:00.000 108 15624.70 72.20 50129.60 52538.40 2012-04-17 21:13:00.000 108 15624.30 73.20 50129.70 52538.40 2012-04-17 21:14:00.000 108 15623.80 73.90 50129.80 52538.30 2012-04-17 21:15:00.000 108 15623.40 74.50 50129.90 52538.30 2012-04-17 21:16:00.000 108 15623.00 74.80 50130.00 52538.20 2012-04-17 21:17:00.000 108 15622.90 75.20 50130.10 52538.40 2012-04-17 21:18:00.000 108 15623.40 75.60 50130.30 52538.70 2012-04-17 21:19:00.000 108 15624.10 75.80 50130.40 52539.10 2012-04-17 21:20:00.000 108 15624.70 76.30 50130.80 52539.50 2012-04-17 21:21:00.000 108 15625.30 76.60 50131.10 52539.90 2012-04-17 21:22:00.000 108 15626.40 76.80 50131.30 52540.50 2012-04-17 21:23:00.000 108 15627.70 77.20 50131.50 52541.20 2012-04-17 21:24:00.000 108 15629.10 77.70 50131.70 52541.80 2012-04-17 21:25:00.000 108 15630.60 77.70 50132.00 52542.50 2012-04-17 21:26:00.000 108 15631.80 77.40 50132.20 52543.10 2012-04-17 21:27:00.000 108 15632.20 77.10 50132.50 52543.50 2012-04-17 21:28:00.000 108 15633.00 76.00 50132.80 52544.10 2012-04-17 21:29:00.000 108 15633.50 74.80 50133.30 52544.60 2012-04-17 21:30:00.000 108 15633.10 74.10 50133.70 52544.90 2012-04-17 21:31:00.000 108 15633.00 73.80 50134.10 52545.20 2012-04-17 21:32:00.000 108 15632.90 74.10 50134.30 52545.50 2012-04-17 21:33:00.000 108 15632.80 75.00 50134.60 52545.70 2012-04-17 21:34:00.000 108 15632.70 76.10 50134.90 52545.80 2012-04-17 21:35:00.000 108 15632.80 76.40 50135.00 52546.00 2012-04-17 21:36:00.000 108 15632.90 76.30 50135.30 52546.40 2012-04-17 21:37:00.000 108 15632.90 75.90 50135.60 52546.70 2012-04-17 21:38:00.000 108 15632.30 75.60 50136.00 52546.70 2012-04-17 21:39:00.000 108 15630.70 76.00 50136.30 52546.60 2012-04-17 21:40:00.000 108 15628.60 76.70 50136.60 52546.30 2012-04-17 21:41:00.000 108 15627.20 76.70 50136.90 52546.10 2012-04-17 21:42:00.000 108 15626.70 76.30 50137.30 52546.30 2012-04-17 21:43:00.000 108 15626.00 75.80 50137.60 52546.50 2012-04-17 21:44:00.000 108 15624.90 75.60 50138.00 52546.50 2012-04-17 21:45:00.000 108 15623.90 75.30 50138.30 52546.50 2012-04-17 21:46:00.000 108 15623.60 74.40 50138.70 52546.80 2012-04-17 21:47:00.000 108 15623.40 73.70 50139.10 52547.10 2012-04-17 21:48:00.000 108 15623.20 73.40 50139.50 52547.40 2012-04-17 21:49:00.000 108 15623.10 73.80 50139.70 52547.60 2012-04-17 21:50:00.000 108 15622.80 74.40 50139.90 52547.70 2012-04-17 21:51:00.000 108 15622.80 74.60 50140.10 52547.90 2012-04-17 21:52:00.000 108 15622.90 74.60 50140.30 52548.00 2012-04-17 21:53:00.000 108 15622.80 74.40 50140.40 52548.20 2012-04-17 21:54:00.000 108 15622.60 74.30 50140.60 52548.30 2012-04-17 21:55:00.000 108 15622.10 74.00 50140.80 52548.30 2012-04-17 21:56:00.000 108 15621.90 73.40 50140.90 52548.40 2012-04-17 21:57:00.000 108 15621.60 73.20 50141.10 52548.50 2012-04-17 21:58:00.000 108 15621.30 73.50 50141.40 52548.50 2012-04-17 21:59:00.000 108 15620.90 73.10 50141.40 52548.50 2012-04-17 22:00:00.000 108 15620.60 73.10 50141.60 52548.50 2012-04-17 22:01:00.000 108 15620.30 73.00 50141.50 52548.60 2012-04-17 22:02:00.000 108 15620.20 73.10 50141.60 52548.60 2012-04-17 22:03:00.000 108 15620.30 73.40 50141.60 52548.60 2012-04-17 22:04:00.000 108 15620.90 73.70 50141.70 52548.90 2012-04-17 22:05:00.000 108 15621.50 73.60 50141.70 52549.10 2012-04-17 22:06:00.000 108 15622.10 73.60 50141.80 52549.30 2012-04-17 22:07:00.000 108 15622.60 73.60 50141.90 52549.60 2012-04-17 22:08:00.000 108 15623.10 73.50 50141.90 52549.70 2012-04-17 22:09:00.000 108 15623.50 73.10 50142.00 52549.90 2012-04-17 22:10:00.000 108 15623.80 72.50 50141.90 52550.00 2012-04-17 22:11:00.000 108 15624.00 72.60 50141.80 52550.00 2012-04-17 22:12:00.000 108 15623.70 72.80 50141.80 52549.80 2012-04-17 22:13:00.000 108 15623.30 72.90 50141.60 52549.50 2012-04-17 22:14:00.000 108 15622.80 72.60 50141.50 52549.20 2012-04-17 22:15:00.000 108 15622.00 72.70 50141.30 52548.80 2012-04-17 22:16:00.000 108 15621.80 72.40 50141.20 52548.60 2012-04-17 22:17:00.000 108 15622.30 72.30 50141.10 52548.70 2012-04-17 22:18:00.000 108 15622.90 72.30 50140.90 52548.70 2012-04-17 22:19:00.000 108 15623.00 72.10 50140.80 52548.60 2012-04-17 22:20:00.000 108 15623.10 72.10 50140.60 52548.50 2012-04-17 22:21:00.000 108 15623.20 72.40 50140.50 52548.40 2012-04-17 22:22:00.000 108 15623.80 72.70 50140.30 52548.40 2012-04-17 22:23:00.000 108 15624.40 73.20 50140.10 52548.50 2012-04-17 22:24:00.000 108 15625.30 72.90 50140.10 52548.70 2012-04-17 22:25:00.000 108 15625.90 73.30 50140.00 52548.80 2012-04-17 22:26:00.000 108 15626.50 73.60 50140.00 52549.00 2012-04-17 22:27:00.000 108 15626.80 74.10 50140.10 52549.10 2012-04-17 22:28:00.000 108 15626.90 74.20 50140.20 52549.20 2012-04-17 22:29:00.000 108 15626.70 74.00 50140.40 52549.30 2012-04-17 22:30:00.000 108 15626.10 74.00 50140.50 52549.30 2012-04-17 22:31:00.000 108 15625.50 73.60 50140.70 52549.30 2012-04-17 22:32:00.000 108 15624.90 73.30 50140.90 52549.20 2012-04-17 22:33:00.000 108 15624.20 73.30 50141.10 52549.30 2012-04-17 22:34:00.000 108 15624.00 73.30 50141.20 52549.20 2012-04-17 22:35:00.000 108 15623.90 73.30 50141.20 52549.30 2012-04-17 22:36:00.000 108 15623.80 73.30 50141.30 52549.40 2012-04-17 22:37:00.000 108 15623.90 73.60 50141.40 52549.40 2012-04-17 22:38:00.000 108 15623.90 73.70 50141.50 52549.60 2012-04-17 22:39:00.000 108 15623.80 74.10 50141.60 52549.60 2012-04-17 22:40:00.000 108 15623.70 74.10 50141.70 52549.70 2012-04-17 22:41:00.000 108 15623.80 73.80 50141.80 52549.90 2012-04-17 22:42:00.000 108 15623.60 73.80 50141.90 52549.90 2012-04-17 22:43:00.000 108 15623.50 73.80 50141.90 52549.90 2012-04-17 22:44:00.000 108 15623.40 73.90 50142.00 52549.90 2012-04-17 22:45:00.000 108 15623.10 74.10 50142.00 52549.90 2012-04-17 22:46:00.000 108 15623.00 74.60 50142.00 52549.80 2012-04-17 22:47:00.000 108 15622.70 74.90 50142.00 52549.80 2012-04-17 22:48:00.000 108 15622.40 75.00 50142.20 52549.80 2012-04-17 22:49:00.000 108 15622.20 75.10 50142.30 52549.90 2012-04-17 22:50:00.000 108 15622.20 75.10 50142.50 52550.00 2012-04-17 22:51:00.000 108 15622.30 74.90 50142.50 52550.20 2012-04-17 22:52:00.000 108 15622.20 74.80 50142.70 52550.30 2012-04-17 22:53:00.000 108 15622.20 74.70 50142.80 52550.30 2012-04-17 22:54:00.000 108 15622.70 74.40 50142.80 52550.60 2012-04-17 22:55:00.000 108 15623.10 73.90 50143.00 52550.80 2012-04-17 22:56:00.000 108 15623.40 73.70 50143.10 52551.00 2012-04-17 22:57:00.000 108 15623.10 74.00 50143.20 52550.90 2012-04-17 22:58:00.000 108 15622.70 74.50 50143.20 52550.90 2012-04-17 22:59:00.000 108 15622.80 75.10 50143.30 52551.10 2012-04-17 23:00:00.000 108 15623.40 75.50 50143.40 52551.20 2012-04-17 23:01:00.000 108 15624.00 75.70 50143.50 52551.50 2012-04-17 23:02:00.000 108 15624.90 76.10 50143.50 52551.80 2012-04-17 23:03:00.000 108 15626.20 75.90 50143.60 52552.30 2012-04-17 23:04:00.000 108 15627.00 75.80 50143.70 52552.70 2012-04-17 23:05:00.000 108 15627.50 75.90 50143.90 52553.00 2012-04-17 23:06:00.000 108 15627.80 75.80 50144.10 52553.20 2012-04-17 23:07:00.000 108 15627.60 75.70 50144.20 52553.20 2012-04-17 23:08:00.000 108 15627.30 75.40 50144.30 52553.30 2012-04-17 23:09:00.000 108 15626.80 75.60 50144.50 52553.30 2012-04-17 23:10:00.000 108 15626.10 75.60 50144.60 52553.10 2012-04-17 23:11:00.000 108 15625.40 75.70 50144.70 52553.00 2012-04-17 23:12:00.000 108 15624.80 76.00 50144.80 52552.90 2012-04-17 23:13:00.000 108 15624.20 76.00 50144.90 52552.80 2012-04-17 23:14:00.000 108 15623.90 76.20 50145.00 52552.80 2012-04-17 23:15:00.000 108 15623.80 76.40 50145.00 52552.90 2012-04-17 23:16:00.000 108 15623.90 77.10 50145.00 52552.90 2012-04-17 23:17:00.000 108 15624.50 77.60 50145.00 52553.00 2012-04-17 23:18:00.000 108 15625.00 78.20 50145.10 52553.20 2012-04-17 23:19:00.000 108 15625.80 78.40 50145.00 52553.50 2012-04-17 23:20:00.000 108 15626.30 78.40 50145.10 52553.70 2012-04-17 23:21:00.000 108 15626.80 78.20 50145.20 52554.00 2012-04-17 23:22:00.000 108 15627.00 77.50 50145.40 52554.20 2012-04-17 23:23:00.000 108 15626.70 77.20 50145.60 52554.30 2012-04-17 23:24:00.000 108 15626.00 77.00 50145.80 52554.20 2012-04-17 23:25:00.000 108 15625.40 76.50 50145.90 52554.20 2012-04-17 23:26:00.000 108 15625.10 76.40 50146.00 52554.10 2012-04-17 23:27:00.000 108 15624.80 76.40 50146.20 52554.10 2012-04-17 23:28:00.000 108 15624.20 76.60 50146.10 52553.90 2012-04-17 23:29:00.000 108 15623.60 76.90 50146.10 52553.80 2012-04-17 23:30:00.000 108 15623.30 77.30 50146.00 52553.60 2012-04-17 23:31:00.000 108 15622.70 77.80 50146.00 52553.40 2012-04-17 23:32:00.000 108 15622.40 78.00 50146.00 52553.20 2012-04-17 23:33:00.000 108 15621.90 78.10 50145.90 52553.00 2012-04-17 23:34:00.000 108 15621.90 77.60 50145.80 52553.10 2012-04-17 23:35:00.000 108 15622.20 76.60 50145.90 52553.20 2012-04-17 23:36:00.000 108 15621.30 77.00 50145.90 52552.90 2012-04-17 23:37:00.000 108 15620.10 78.00 50145.80 52552.50 2012-04-17 23:38:00.000 108 15619.70 78.60 50145.70 52552.30 2012-04-17 23:39:00.000 108 15619.70 79.00 50145.60 52552.20 2012-04-17 23:40:00.000 108 15620.10 79.30 50145.50 52552.20 2012-04-17 23:41:00.000 108 15620.20 80.20 50145.40 52552.10 2012-04-17 23:42:00.000 108 15620.30 80.70 50145.20 52552.00 2012-04-17 23:43:00.000 108 15620.30 80.80 50145.10 52552.00 2012-04-17 23:44:00.000 108 15619.80 81.40 50145.10 52551.70 2012-04-17 23:45:00.000 108 15618.70 82.60 50144.90 52551.30 2012-04-17 23:46:00.000 108 15617.90 83.80 50144.90 52551.00 2012-04-17 23:47:00.000 108 15617.60 84.90 50144.90 52550.90 2012-04-17 23:48:00.000 108 15617.80 85.40 50144.90 52551.00 2012-04-17 23:49:00.000 108 15618.00 85.80 50145.00 52551.10 2012-04-17 23:50:00.000 108 15618.50 86.10 50145.00 52551.40 2012-04-17 23:51:00.000 108 15618.80 86.00 50145.20 52551.60 2012-04-17 23:52:00.000 108 15619.00 85.70 50145.40 52551.80 2012-04-17 23:53:00.000 108 15619.50 85.30 50145.60 52552.30 2012-04-17 23:54:00.000 108 15620.20 84.70 50145.90 52552.70 2012-04-17 23:55:00.000 108 15620.30 84.40 50146.20 52552.90 2012-04-17 23:56:00.000 108 15620.30 84.20 50146.40 52553.10 2012-04-17 23:57:00.000 108 15620.10 84.30 50146.50 52553.20 2012-04-17 23:58:00.000 108 15619.90 84.50 50146.80 52553.30 2012-04-17 23:59:00.000 108 15619.90 84.70 50146.80 52553.40